English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Shekel prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (ILS) Prix (BTC) Capitalisation (ILS) Le volume 24h (ILS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 40071.77 1 673,578,421,899.12 66,344,324,259.60
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 3625.74 0.09194 351,870,062,067.49 29,926,413,641.61
2.61
4.19
-16.24
3 Ripple Ripple XRP 4.99 0.0001266 193,394,388,460.56 27,826,383,190.71
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 6184.21 0.1568 104,620,828,560.78 5,023,435,093.32
2.98
2.09
-33.01
5 Cardano Cardano ADA 2.26 0.00005726 58,545,960,959.99 5,925,874,107.84
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 660.76 0.01676 36,212,863,844.14 4,878,987,099.30
1.71
3.63
-20.31
7 NEM NEM XEM 3.73 0.00009453 33,550,538,868.43 567,492,923.48
5.17
18.01
-22.75
8 NEO NEO NEO 511.42 0.01297 33,242,220,438.18 5,550,934,966.77
1.81
9.04
25.56
9 Stellar Stellar XLM 1.73 0.00004386 30,947,129,839.66 1,691,017,808.72
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 9.91 0.0002513 27,545,007,625.19 828,183,395.32
3.67
16.34
-19.48
11 EOS EOS EOS 37.3 0.000946 22,806,324,175.64 6,026,217,681.03
3.3
10.04
0.83
12 Dash Dash DASH 2905.33 0.07367 22,732,555,698.88 723,608,135.30
4.52
10.96
-20.28
13 Monero Monero XMR 1149.82 0.02916 17,954,205,145.75 675,168,899.61
2.52
6.05
-14.24
14 TRON TRON TRX 0.2673 0.00000678 17,575,663,666.97 4,683,593,858.46
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 675.82 0.01714 11,333,974,006.42 1,290,496,041.01
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 104.59 0.002652 10,374,570,175.72 2,092,787,425.59
3.71
10.08
-15.09
17 ICON ICON ICX 26.92 0.0006827 10,231,761,766.12 380,542,430.70
3.29
8.63
-24.64
18 Qtum Qtum QTUM 131.11 0.003325 9,677,984,368.73 3,613,812,427.26
4.37
7.86
-24.31
19 Lisk Lisk LSK 82.57 0.002094 9,669,534,999.86 380,532,117.90
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 59.91 0.001519 7,982,789,771.67 82,196,477.51
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 65.89 0.001671 6,723,360,348.43 413,694,654.74
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.1936 0.00000491 6,077,706,206.31 906,818,518.19
15.69
46.02
-17.35
23 Tether Tether USDT 3.48 0.00008829 5,633,437,473.27 19,486,591,284.66
0.47
-2.72
0.83
24 Zcash Zcash ZEC 1804.1 0.04575 5,556,946,516.21 606,746,889.30
4.26
7.48
-23.18
25 Ardor Ardor ARDR 5.47 0.0001386 5,461,587,684.47 401,614,924.83
2.33
2.5
8.98
26 Populous Populous PPT 144.91 0.003675 5,362,126,612.21 12,439,027.97
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 53.12 0.001347 5,259,509,014.40 1,118,512,862.98
3.78
18.1
-7.15
28 Verge Verge XVG 0.3568 0.00000905 5,236,037,944.48 613,065,199.94
2.49
28.14
-35.11
29 Stratis Stratis STRAT 52.68 0.001336 5,199,825,372.08 185,787,896.13
2
5.5
-13.39
30 VeChain VeChain VEN 17.28 0.0004382 4,789,854,890.51 460,951,355.69
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.0257 0.00000065 4,720,448,010.96 36,054,590.57
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 7.16 0.0001816 4,295,683,205.02 12,615,823.79
8.34
117.25
355.38
33 Status Status SNT 1.13 0.00002876 3,935,860,075.58 5,975,513,066.28
4.24
13.81
-12.43
34 Steem Steem STEEM 15.27 0.0003873 3,774,952,115.76 99,331,887.22
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 41.25 0.001046 3,755,418,150.90 46,996,818.31
5.84
15.18
-36.65
36 BitShares BitShares BTS 1.23 0.00003119 3,206,839,805.33 438,991,960.50
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.0278 0.0000007 3,136,161,515.30 213,499,429.07
4.1
22.22
-34.25
38 Waves Waves WAVES 28.66 0.0007268 2,866,089,520.95 274,424,375.35
3.4
2.09
-28.45
39 0x 0x ZRX 5.75 0.0001457 2,851,175,746.83 137,302,596.58
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.008546 0.00000022 2,779,035,283.52 15,676,182.46
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 11.47 0.0002908 2,734,552,750.65 28,467,323.90
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.4324 0.00001097 2,540,986,684.12 32,139,163.03
8.85
9.49
-14.83
43 Augur Augur REP 227.92 0.00578 2,507,136,943.33 93,740,629.19
2.36
0.98
-31.04
44 Maker Maker MKR 3864.79 0.09801 2,389,321,539.61 2,803,459.87
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 1126.7 0.02857 2,294,697,921.35 2,527,716.14
2.61
4.84
-26.52
46 Komodo Komodo KMD 20.95 0.0005314 2,179,444,891.67 37,793,329.15
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.2235 0.00000567 2,170,438,738.00 110,242,489.03
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 2.14 0.00005424 2,138,871,904.60 110,322,241.37
-0.85
32.37
-16.86
49 Ark Ark ARK 21.82 0.0005533 2,138,008,922.37 36,908,834.42
0.95
15.15
-32.75
50 QASH QASH QASH 6.09 0.0001544 2,130,809,011.45 113,281,672.07
2.98
11.01
-0.28
51 SALT SALT SALT 29.69 0.0007529 2,111,115,507.53 60,730,721.83
1.87
6.54
-30.1
52 Decred Decred DCR 312.73 0.00793 2,056,898,369.26 10,507,199.34
2.73
10.24
-15
53 Gas Gas GAS 215.6 0.005467 2,053,804,459.61 147,455,551.13
4.93
5.9
18.54
54 Dent Dent DENT 0.1873 0.00000475 1,988,594,574.62 181,645,930.68
7.26
66.2
-31.45
55 Golem Golem GNT 2.36 0.00005983 1,968,447,403.61 56,825,950.85
4.2
3.26
-23.76
56 Ethos Ethos BQX 25.63 0.0006499 1,932,406,680.33 45,377,364.48
4.99
15.88
-16.1
57 WAX WAX WAX 3.89 0.00009861 1,916,960,875.58 27,235,012.69
3.22
18.2
-35.77
58 Loopring Loopring LRC 3.33 0.00008456 1,871,255,450.52 52,526,199.52
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 2870.46 0.07279 1,852,081,044.97 7,907,616.71
2.08
21.97
12.97
60 PIVX PIVX PIVX 33.33 0.0008453 1,846,018,722.17 45,887,160.71
5.48
19.64
-25.33
61 Walton Walton WTC 73.33 0.00186 1,825,840,148.68 175,802,696.50
5.5
7.75
28.39
62 RChain RChain RHOC 7.14 0.0001812 1,743,385,012.32 4,348,840.27
2.32
6.28
-12.64
63 Hshare Hshare HSR 40.53 0.001028 1,722,878,385.12 462,432,961.72
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.3512 0.00000891 1,551,842,022.10 72,126,712.90
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 11.3 0.0002865 1,515,622,866.70 73,275,902.92
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 472.68 0.01199 1,472,729,371.76 69,623,451.85
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 3.88 0.00009828 1,397,669,522.37 232,136,726.65
3.08
31.24
-18.99
68 Factom Factom FCT 157.57 0.003996 1,377,947,723.54 71,882,299.47
4.18
8.36
-27.14
69 Aion Aion AION 19.13 0.000485 1,360,332,118.79 34,367,794.13
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.451 0.00001144 1,337,878,537.52 62,320,612.29
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.04604 0.00000117 1,322,554,788.24 58,909,480.82
4.54
28.98
-35.32
72 Nexus Nexus NXS 23.98 0.0006081 1,320,562,059.06 17,552,700.09
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 23.2 0.0005883 1,317,435,021.25 34,469,168.99
7.1
13.68
-16.22
74 Request Network Request Network REQ 2.04 0.00005185 1,310,792,307.64 86,789,799.97
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 2.47 0.00006263 1,309,785,210.87 25,839,690.44
8.33
21.79
-12.08
76 Bytom Bytom BTM 1.32 0.00003343 1,301,015,571.02 158,040,268.37
3.09
24.49
-29.37
77 Aeternity Aeternity AE 5.38 0.0001364 1,253,782,369.51 9,266,053.50
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 626.03 0.01588 1,252,063,661.83 43,668,189.26
0.34
9.43
-12.28
79 Neblio Neblio NEBL 95.75 0.002428 1,219,084,586.31 334,344,167.10
-3.88
9.99
-24.64
80 Substratum Substratum SUB 5.28 0.0001339 1,194,085,492.43 75,742,381.63
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.005628 0.00000014 1,188,659,861.46 16,262,018.42
-2.86
16.82
-41.47
82 aelf aelf ELF 4.64 0.0001176 1,159,348,125.25 277,454,276.87
2.7
21.45
-31.35
83 Enigma Enigma ENG 15.38 0.00039 1,151,031,667.78 63,444,707.82
1.92
20.86
-40.43
84 Nxt Nxt NXT 1.15 0.0000292 1,150,448,104.08 80,354,610.90
6.64
18.65
-23.43
85 GXShares GXShares GXS 18.75 0.0004754 1,124,833,923.69 34,623,517.27
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 2.45 0.00006207 1,107,632,793.93 22,660,425.16
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 279.7 0.007093 1,090,525,263.17 28,078,153.09
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 29.89 0.0007579 1,060,965,978.44 91,047,268.81
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.1525 0.00000387 1,051,701,795.00 180,707,121.85
15.34
50.51
-27.16
90 Kin Kin KIN 0.001387 0.00000004 1,048,709,775.84 5,246,535.40
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 1.69 0.00004279 1,041,775,663.68 114,544,646.68
3.8
16.93
-17.75
92 Particl Particl PART 117.34 0.002976 1,037,268,408.44 3,880,192.13
1.76
12.45
25.66
93 Bitcore Bitcore BTX 91.06 0.002309 979,602,778.85 7,823,704.87
2.72
14.96
16.96
94 TenX TenX PAY 9.34 0.0002369 977,784,497.62 58,323,026.09
5.49
9.04
-19.14
95 Bancor Bancor BNT 23.86 0.0006051 972,981,278.68 40,002,675.32
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 9.5 0.0002408 947,524,121.04 25,977,778.88
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 14.54 0.0003687 935,730,378.90 22,859,290.38
0.77
2.95
-25.79
98 Civic Civic CVC 2.61 0.00006617 894,230,831.17 76,008,451.95
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 2.51 0.00006357 877,450,405.33 25,733,812.33
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 784.03 0.01988 866,036,432.16 15,665,044.63
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 20.94 0.0005309 862,670,714.84 8,668,151.55
-0.44
8.11
8.43
102 XPlay XPlay XPA 0.86 0.00002181 859,964,016.56 347,551.77
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 18.96 0.0004807 854,345,195.85 732,336.20
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 638.39 0.01619 822,792,308.80 1,316,614.93
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 2.35 0.00005951 808,414,748.87 7,803,491.77
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 15.73 0.0003989 788,767,676.62 64,410,329.94
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 109.31 0.002772 785,652,323.22 2,598,482.60
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.0002952 0.000000007 758,429,610.26 3,099,736.39
3.22
17.63
-32.97
109 Pillar Pillar PLR 3.29 0.00008339 747,765,515.38 1,473,589.55
6.37
19.22
-11.69
110 DEW DEW DEW 7.18 0.000182 741,112,788.04 6,040,243.09
3.93
15.91
7.54
111 Po.et Po.et POE 0.336 0.00000852 738,014,467.94 150,930,965.75
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 91.38 0.002317 720,369,557.65 83,742,710.44
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 0.9271 0.00002351 701,100,167.74 38,546,163.77
10.73
46.34
-21.11
114 PayPie PayPie PPP 8.28 0.00021 683,180,400.62 500,146.88
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 0.6655 0.00001688 676,887,077.90 113,352,142.89
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 10.85 0.0002751 675,945,446.80 19,793,122.17
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 5.08 0.0001287 667,637,456.14 147,694,464.40
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 1.54 0.0000391 663,001,407.74 3,904,874.10
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 24.47 0.0006206 660,790,583.41 887,117.63
1.65
4.85
-9.83
120 Storm Storm STORM 0.266 0.00000674 648,417,502.38 15,965,937.84
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 7.84 0.0001988 643,268,113.58 42,401,777.05
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 15.05 0.0003816 639,963,860.56 20,462,732.46
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.4279 0.00001085 639,706,697.07 44,894,381.54
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 10.08 0.0002556 631,591,232.69 106,484,159.86
-2.86
24.04
-57.43
125 Storj Storj STORJ 4.65 0.0001179 619,213,335.58 48,463,642.66
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 7.65 0.000194 604,954,314.45 30,383,752.08
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 121.27 0.003075 603,343,836.19 961,792.63
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 1.08 0.00002745 588,167,580.61 15,478,382.89
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 0.6516 0.00001652 586,425,167.23 47,485,988.93
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.3538 0.00000897 577,320,632.86 94,995,353.55
1.53
17.51
-50.6
131 Monaco Monaco MCO 43.14 0.001094 569,253,446.15 62,965,850.00
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 5.65 0.0001433 559,032,406.47 28,364,092.74
4.21
1.02
-23.59
133 AirSwap AirSwap AST 3.65 0.00009257 547,563,431.69 38,162,871.26
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 13.93 0.0003533 546,576,891.76 3,956,403.74
2.02
5.1
-22.2
135 Simple Token Simple Token OST 2.07 0.00005249 532,548,609.29 40,646,537.98
2.24
22.3
-48.24
136 Achain Achain ACT 1.76 0.0000447 528,767,316.94 54,866,862.04
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5272 0.00001337 526,967,475.00 1,173,376.97
4.74
0.75
-23.84
138 Revain Revain R 2.85 0.00007229 525,842,571.63 8,252,614.34
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 5.25 0.0001331 525,072,628.07 94,485,213.57
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 2.5 0.00006346 510,748,409.40 17,560,503.44
5.6
9.63
-32.63
141 VIBE VIBE VIBE 2.81 0.00007138 505,777,174.28 42,555,094.06
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 22.74 0.0005767 505,238,447.20 21,115,739.15
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.4846 0.00001229 498,740,948.17 211,698,469.90
2.36
43.82
-28.53
144 WaBi WaBi WABI 10.89 0.0002762 492,765,555.42 58,784,695.90
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 20.04 0.0005081 492,592,915.66 8,876,229.54
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 1 0.00002543 491,378,039.97 67,975,122.17
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 17.63 0.000447 490,313,528.38 40,650,663.11
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.13 0.0002316 474,941,979.25 10,882,413.49
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 1.57 0.00003988 471,887,220.43 6,605,144.07
2.22
3.05
-18.46
150 SONM SONM SNM 1.31 0.00003324 471,301,336.35 18,610,209.29
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.4535 0.0000115 457,615,356.43 21,725,672.70
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 0.7586 0.00001924 455,165,873.21 10,531,193.79
3.15
8.54
-27.68
153 QLINK QLINK QLC 1.87 0.00004747 449,282,625.35 11,808,950.08
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 0.662 0.00001679 448,296,865.77 16,203,579.20
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 168.2 0.004265 440,234,257.94 9,892,075.01
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 0.9901 0.00002511 438,904,855.13 53,555,761.02
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 1.95 0.00004949 422,146,663.70 79,736,874.00
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 10.98 0.0002785 419,587,459.13 74,963,421.25
9.01
22.26
-31.46
159 Gulden Gulden NLG 1.06 0.00002694 414,876,611.97 10,706,992.71
0.76
5.93
0.55
160 Aragon Aragon ANT 15.43 0.0003912 411,592,307.35 3,467,748.76
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 135.71 0.003442 409,926,459.66 6,384,587.59
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.275 0.00000697 397,650,274.28 36,402,475.79
0.14
20.92
-41.55
163 AdEx AdEx ADX 6.53 0.0001657 393,717,548.74 35,268,067.46
4.72
9.32
-32.08
164 Nuls Nuls NULS 16.44 0.0004169 387,396,543.02 33,952,566.31
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 0.7968 0.00002021 386,588,627.72 47,348,828.65
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 2.67 0.00006779 381,808,433.83 9,576,021.98
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 2.07 0.00005259 379,530,847.85 2,100,391.40
2.15
24.18
-32.92
168 Modum Modum MOD 20.62 0.0005229 376,618,952.30 15,023,175.77
4.36
13.25
-39.22
169 district0x district0x DNT 0.6247 0.00001584 374,798,199.43 17,764,903.20
4.25
24.01
-29.56
170 Triggers Triggers TRIG 11.65 0.0002955 374,130,263.24 31,090,832.23
4.08
11.14
-22.56
171 Oyster Oyster PRL 5.79 0.0001468 366,347,225.19 8,737,866.10
11.18
15.95
-48.84
172 Decision Token Decision Token HST 11.66 0.0002956 364,901,958.04 5,360,285.62
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.07341 0.00000186 363,020,194.63 569,734.24
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 15.77 0.0003999 362,139,085.93 3,455,373.40
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 2.69 0.00006832 361,687,378.28 31,708,637.88
4.5
13.74
-40.82
176 NAGA NAGA NGC 6.27 0.0001589 361,449,650.99 5,146,329.33
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 9.67 0.0002452 357,887,701.64 18,312,066.15
2.34
13.82
-28.28
178 Centra Centra CTR 5.21 0.0001322 354,431,513.54 47,147,041.48
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 434.03 0.01101 354,193,280.91 29,913.32
3.36
2.46
30.55
180 Burst Burst BURST 0.193 0.00000489 347,516,301.30 37,341,628.38
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.01624 0.00000041 327,920,614.31 1,594,465.91
2.61
3.34
0
182 Ambrosus Ambrosus AMB 2.27 0.00005746 327,655,757.46 7,130,134.49
3.79
11.48
-41.63
183 Wings Wings WINGS 3.65 0.00009251 327,245,149.77 19,420,933.11
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 3.3 0.00008357 323,074,470.05 535,121.03
1.32
4.27
-39.35
185 Hive Hive HVN 0.8567 0.00002172 321,251,548.05 2,972,002.01
3.22
2.72
36.69
186 Melon Melon MLN 533.18 0.01352 319,589,426.72 3,807,727.50
3.65
12.31
-28.56
187 Lamden Lamden TAU 2.21 0.00005603 314,243,372.77 1,562,898.42
5.03
1.2
-42.42
188 Oyster Oyster PRL 4.95 0.0001323 313,337,076.77 8,390,943.41
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 7.45 0.000189 313,014,196.66 1,151,936.66
2.66
20.18
-25.88
190 HempCoin HempCoin THC 1.36 0.00003439 312,563,949.99 6,425,220.03
1.71
15.83
-40.47
191 Rise Rise RISE 2.75 0.00006967 310,832,743.19 9,011,327.26
1.54
16.6
-21.1
192 Bread Bread BRD 5.1 0.0001293 304,896,346.58 48,127,445.28
1.64
12.65
-44.16
193 Asch Asch XAS 3.27 0.00008282 300,402,436.11 14,446,346.32
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 12.93 0.0003278 292,416,569.29 24,819,685.48
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 57.25 0.001452 289,340,322.03 3,287,285.02
1.95
5.96
-22.15
196 BitClave BitClave CAT 0.5831 0.00001479 288,526,019.67 25,056,192.42
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 3.33 0.00008451 285,122,368.42 11,380,693.75
4.9
5.26
-40.53
198 Gifto Gifto GTO 1.8 0.00004575 284,779,347.40 69,952,774.03
10.14
32.58
-20.07
199 Metal Metal MTL 14.6 0.0003702 281,729,628.11 21,068,059.62
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 93.55 0.002372 280,658,808.52 504,313.25
3.57
12.08
13.21
201 Tierion Tierion TNT 0.6539 0.00001658 280,182,628.60 31,235,692.73
0.68
6.27
-35.64
202 iXledger iXledger IXT 7.71 0.0001956 275,931,979.96 4,442,686.78
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 2.91 0.00007377 268,063,514.09 2,704,257.58
3.02
16.55
-25.62
204 DECENT DECENT DCT 5.18 0.0001313 265,711,779.05 4,897,412.64
2.98
6.8
-41.12
205 COSS COSS COSS 4.13 0.0001047 261,900,497.07 2,896,144.47
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 69.44 0.001761 258,778,265.03 11,819,537.89
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 112.55 0.002854 258,631,610.09 12,222,493.48
4.52
21.9
-41.95
208 Voxels Voxels VOX 1.23 0.00003123 258,614,985.86 43,117,829.34
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 6.56 0.0001663 257,341,805.01 144,899.35
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 15.24 0.0003864 251,107,643.41 1,658,601.23
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.001118 0.00000003 249,597,250.91 778,547.87
4.34
25.83
-39.87
212 Aeon Aeon AEON 15.95 0.0004044 245,185,234.40 1,402,606.52
2.11
5.55
-33.82
213 Pura Pura PURA 1.41 0.00003585 243,864,188.40 1,838,924.03
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.4555 0.00001155 242,632,530.34 71,760,952.16
1.03
4.25
-8.98
215 adToken adToken ADT 0.4042 0.00001025 242,526,188.15 34,488,419.55
5.88
64.77
-26.78
216 Monetha Monetha MTH 1.12 0.00002831 242,190,764.23 24,891,875.10
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1554 0.00000394 239,775,155.14 437,070.34
6.57
12.11
18.36
218 Trade Token Trade Token TIO 2.84 0.00007202 239,372,794.25 7,681,697.57
2.89
8.16
0
219 CoinDash CoinDash CDT 0.3656 0.00000927 238,079,575.63 17,807,151.32
0.72
10.87
-43.77
220 Lykke Lykke LKK 0.8838 0.00002241 235,122,362.18 7,713,289.12
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.3949 0.00001001 233,567,848.07 99,757.12
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 0.7175 0.0000182 233,202,984.54 8,528,619.33
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 9.58 0.000243 233,183,909.29 266,006.72
2.97
11.72
-29.26
224 Shift Shift SHIFT 20.05 0.0005085 233,141,344.92 4,499,304.07
3.72
3.94
-38.87
225 TaaS TaaS TAAS 28.48 0.0007222 231,994,533.72 2,082,117.11
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.4616 0.00001171 222,343,743.92 3,000,647.54
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 3.21 0.00008131 222,009,664.11 29,444,840.12
-1.22
14.99
-28.44
228 Everex Everex EVX 13.3 0.0003373 219,456,396.28 18,927,671.74
4.72
19.9
-15.71
229 Xenon Xenon XNN 0.7308 0.00001853 219,235,753.86 166,303.23
4.78
-6.62
-18.47
230 Presearch Presearch PRE 1.41 0.00003582 218,955,606.56 257,404.81
5.55
3.03
-37.62
231 Agrello Agrello DLT 2.53 0.00006427 217,906,825.44 7,804,969.94
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 14.7 0.0003727 216,606,944.74 5,498,820.94
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 1.12 0.0000285 212,049,713.66 1,403,861.25
3.28
7.61
-32.99
234 Flash Flash FLASH 0.2356 0.00000597 212,010,088.43 1,267,110.04
4.41
8.09
-43.7
235 LAToken LAToken LA 2.67 0.0000676 207,499,821.86 10,169,798.80
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 9.87 0.0002503 205,133,525.14 1,339,206.85
2.27
0.39
-36.83
237 Datum Datum DAT 0.2685 0.00000681 204,295,788.66 16,825,544.35
8.01
11.55
-22.8
238 SaluS SaluS SLS 200.32 0.00508 202,291,729.15 2,092,990.24
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 0.8127 0.00002061 202,075,284.04 4,933,369.95
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.4969 0.0000126 201,252,102.35 4,793,872.10
6.94
15.23
-56.5
241 Ink Ink INK 1.13 0.00002863 201,244,426.19 516,310,482.20
3.71
21.18
-41.94
242 Paypex Paypex PAYX 2.88 0.00007303 196,934,069.86 10,821.53
2.81
-4.28
-24.45
243 Viberate Viberate VIB 1.2 0.00003037 195,993,201.90 66,735,523.25
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 1.12 0.0000283 195,423,178.91 511,429,088.78
2.62
22.12
-29.42
245 Diamond Diamond DMD 74.84 0.001898 195,155,960.43 450,174.48
4.22
12.67
-17.63
246 SunContract SunContract SNC 1.75 0.0000444 193,272,392.28 10,594,651.91
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 4.95 0.0001256 193,035,345.63 2,016,723.63
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.2748 0.00000697 192,888,656.32 4,317,179.97
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 11.29 0.0002862 192,356,532.87 2,214,705.38
-0.35
19.51
-25.26
250 Crown Crown CRW 11.42 0.0002897 191,950,156.87 761,016.11
5.51
6.22
-17.6
251 ECC ECC ECC 0.007511 0.00000019 187,764,344.82 512,346.93
4.39
15.14
-24.27
252 Delphy Delphy DPY 6.33 0.0001606 185,278,168.65 34,909,869.44
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 0.7958 0.00002018 184,188,380.38 26,851,823.31
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 1.12 0.00002839 182,359,129.76 4,855,680.16
3.55
11.6
-27.24
255 Mothership Mothership MSP 1.3 0.00003291 181,714,270.19 2,780,909.21
5.59
9.89
-17.18
256 Nimiq Nimiq NET 17.21 0.0004365 180,734,657.03 1,856,637.99
3.37
16.85
-19.22
257 Voise Voise VOISE 0.2808 0.00000712 180,562,251.03 4,768,296.35
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 1.52 0.00003867 180,150,467.68 4,930,172.98
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.06318 0.0000016 175,476,437.23 569,448.92
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 2.34 0.00005928 175,318,166.64 20,382,533.23
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 0.797 0.00002021 174,699,835.04 3,375,655.43
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 35.71 0.0009057 171,852,727.95 1,875,599.79
2.24
10.48
-37.69
263 Elastic Elastic XEL 1.91 0.00004848 170,881,103.78 3,235,549.13
3.18
6.16
-44.89
264 NVO NVO NVST 11.36 0.000288 170,346,364.31 140,609.57
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 3.19 0.00008101 169,923,161.25 339,292.94
3.05
7.65
-13.35
266 Game Game GTC 0.5659 0.00001435 169,775,550.67 41,760,664.47
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 9.79 0.0002483 166,771,709.60 11,192,863.23
1.21
0.81
36.2
268 Synereo Synereo AMP 2.02 0.0000512 166,093,274.98 6,088,919.52
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.1432 0.00000363 165,162,365.75 11,056,906.11
4.55
10.17
-28.75
270 ION ION ION 8.63 0.0002188 164,691,926.62 2,043,801.61
1.37
10.34
-18.33
271 Mercury Mercury MER 1.62 0.00004119 162,447,960.38 37,103,402.63
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0002938 0.000000007 158,365,534.18 1,080,534.25
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 0.7699 0.00001952 157,944,771.82 608,950.39
8.4
0.44
-34.47
274 Dovu Dovu DOV 2.46 0.00006246 157,058,221.40 623,670.20
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 9.62 0.0002439 155,750,451.41 1,504,373.26
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 0.5759 0.0000146 154,841,749.09 213,649,308.47
1.84
-5.24
22.73
277 Phore Phore PHR 18.67 0.0004733 153,921,503.30 1,446,019.99
1.72
8.06
-10.08
278 Neumark Neumark NEU 5.36 0.0001358 153,544,140.65 1,836,672.40
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.001159 0.00000003 153,161,270.96 665,966.44
2.36
7.79
-32.39
280 Divi Divi DIVX 29.55 0.0007493 151,970,523.79 554,677.55
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 1.98 0.00005013 151,449,345.66 3,414,359.38
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.141 0.00000358 148,030,593.03 717,080.13
3.76
20.87
-37.53
283 Jinn Jinn JINN 2519.09 0.06388 147,878,211.05 75,572.91
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 4.8 0.0001218 147,647,235.20 6,331,957.91
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.004526 0.00000011 147,154,035.71 4,064,447.54
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 77.74 0.001971 146,637,030.84 5,708,548.97
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 5.56 0.000141 145,927,630.31 297,784.94
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.3724 0.00000944 145,357,349.49 1,038,468.32
2.97
12.74
-38.59
289 Bloom Bloom BLT 3.67 0.00009309 144,429,671.61 193,508.75
-19.53
-15.66
0
290 Blocktix Blocktix TIX 3.59 0.000091 143,540,467.36 66,774,711.90
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 3.01 0.00007621 140,406,351.52 919,413.89
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.08824 0.00000224 136,366,266.26 4,778,402.89
15.36
40.18
-38.84
293 Expanse Expanse EXP 17.22 0.0004367 136,165,885.06 4,065,856.96
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 3.39 0.00008606 135,747,425.89 59,048,703.66
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 6.83 0.0001733 134,128,009.87 9,380,284.98
2.75
9.87
-38.8
296 Propy Propy PRO 8.03 0.0002037 133,994,019.06 34,242,527.95
3.02
39.85
-36.52
297 Golos Golos GOLOS 1.05 0.00002663 130,742,450.71 310,202.58
2.5
7.43
-24.71
298 Aeron Aeron ARN 10.06 0.000255 130,737,122.43 101,160,003.43
6.74
4.18
-35.06
299 Credo Credo CREDO 0.2376 0.00000603 130,653,571.54 72,730.36
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.005142 0.00000013 128,274,476.64 4,441,346.12
4.42
57.8
-9.72
301 E-coin E-coin ECN 25.75 0.0006529 128,249,155.27 9,996.20
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 98.61 0.002501 127,813,154.02 2,627,832.83
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 17.74 0.0004499 125,788,427.66 1,159,131.56
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.1318 0.00000334 125,564,663.90 40,328.22
8.5
21.59
-48.26
305 Maecenas Maecenas ART 4.11 0.0001041 123,805,052.20 59,108.52
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.05298 0.00000134 122,864,947.39 3,097,625.70
5.65
19.96
-33.97
307 Stox Stox STX 2.88 0.00007294 122,112,769.35 4,325,155.20
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 30.72 0.0007791 121,360,563.81 11,052.95
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.68 0.00006794 121,008,082.52 15,408,668.35
1.45
10.87
-46.85
310 ALQO ALQO ALQO 5.9 0.0001497 120,581,617.18 1,124,618.04
3.2
4.08
-13.91
311 OKCash OKCash OK 1.63 0.00004141 120,263,312.51 4,005,114.55
3.79
8.11
-19.07
312 Aigang Aigang AIX 6.69 0.0001696 119,432,530.29 3,014,195.12
6.16
22.79
0
313 Radium Radium RADS 34.45 0.0008736 118,240,270.57 1,975,740.55
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 2.83 0.00007173 114,339,648.78 12,425,277.57
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 4.53 0.0001148 114,117,528.19 293,300.93
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 31.14 0.0007898 113,932,801.83 1,645,228.96
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 0.9169 0.00002325 112,396,850.76 1,288,357.85
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.008205 0.00000021 109,862,919.44 1,196,721.72
13.05
20.33
-44.73
319 Omni Omni OMNI 195.46 0.004957 109,548,708.96 2,530,562.48
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.02669 0.00000068 107,501,057.23 811,541.97
2.37
21.14
-49.31
321 BLUE BLUE BLUE 3.17 0.0000803 106,106,243.75 501,267.54
1.19
10.18
-45.45
322 ALIS ALIS ALIS 2.72 0.00006892 104,747,559.46 681,274.08
1.62
8.25
-31.62
323 Linda Linda LINDA 0.01725 0.00000044 103,580,741.43 9,397,472.98
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 28.52 0.0007232 102,456,467.14 293,691.10
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 12.22 0.00031 102,403,682.78 569,569.23
13.32
-11.39
-45.43
326 Playkey Playkey PKT 7.54 0.0001913 102,387,130.73 140,699.63
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 1.08 0.00002736 102,311,352.26 332,143.76
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 0.5342 0.00001355 102,237,137.89 675,330.47
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 4.86 0.0001233 102,103,050.82 22,864,756.16
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 14.34 0.0003636 100,363,896.29 4,715,666.68
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 3.25 0.00008233 100,266,082.79 2,475,897.74
5.77
4.6
-52.13
332 Nexium Nexium NXC 1.51 0.00003819 100,181,198.11 2,055,740.40
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.4465 0.00001132 100,038,327.97 3,250,083.30
-3.42
30.5
-44.63
334 Hush Hush HUSH 32.71 0.0008295 100,013,501.62 2,192,240.66
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 2.97 0.00007542 99,339,436.19 508,469.31
2.8
30.96
20.72
336 Hedge Hedge HDG 26.77 0.0006788 99,302,148.53 417,465.70
-0.44
3.46
-35.5
337 GoByte GoByte GBX 187.13 0.004745 99,021,540.60 2,894,030.34
11.81
34.47
31.23
338 Publica Publica PBL 5.28 0.0001339 98,091,380.77 1,458,498.48
2.59
20.41
-47.34
339 Rialto Rialto XRL 1.34 0.00003406 97,322,516.62 273,050.37
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.2982 0.00000756 95,756,063.72 4,563,002.82
9.17
5.88
-29.32
341 Patientory Patientory PTOY 1.36 0.00003454 95,332,650.96 4,892,840.63
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 1.89 0.00004792 95,167,381.42 6,615,181.86
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.03254 0.00000083 94,799,822.81 15,018.88
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 0.6684 0.00001695 94,455,155.18 1,536,600.77
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 14.65 0.0003714 94,164,334.14 26,290,634.94
4.38
13.91
-32.15
346 Databits Databits DTB 4.13 0.0001049 94,053,292.75 458,850.98
4.86
9.01
-37.35
347 OAX OAX OAX 3.66 0.00009281 91,529,901.11 5,995,657.41
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 0.9474 0.00002402 91,484,019.45 124,062.68
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.1653 0.00000419 90,790,160.31 2,375,781.05
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 2.05 0.00005208 90,572,649.55 1,512,664.76
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.0002033 0.000000005 90,086,981.84 87,435.38
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 102.53 0.0026 89,938,370.91 4,801,572.32
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 12.13 0.0003076 89,286,526.14 466,327.76
7.01
6.79
-5.55
354 Zoin Zoin ZOI 5.52 0.00014 88,682,752.77 42,638.97
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.337 0.00000855 88,643,959.44 185,989.68
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 8.88 0.0002253 88,596,688.99 221,923.96
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 31.64 0.0008024 88,581,171.66 118,769.80
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 3.51 0.00008899 87,727,577.52 1,212,001.86
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 0.9242 0.00002344 87,723,682.72 1,135,958.69
3.11
-5.27
11.56
360 Sequence Sequence SEQ 1.92 0.00004871 87,041,961.75 4,013,433.54
5.92
14.42
-26.11
361 Verify Verify CRED 7.18 0.0001821 86,186,050.67 770,730.77
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.1119 0.00000284 85,847,402.28 136,155.47
1.55
2.33
-25.01
363 Quantum Quantum QAU 1.11 0.00002808 84,911,003.20 274,032.49
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 0.6639 0.00001684 84,385,803.09 493,732.32
2.64
1.21
40.1
365 Change Change CAG 2.27 0.00005758 84,259,567.50 46,251,890.17
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 145.31 0.003685 84,076,532.44 75,858.57
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.3592 0.00000911 83,429,393.74 18,412,409.72
11.39
20.51
0
368 Energycoin Energycoin ENRG 0.6854 0.00001738 83,312,838.44 1,647,473.72
3.9
3.97
-15.24
369 BCAP BCAP BCAP 8.32 0.0002109 83,159,693.31 6,047.98
2.81
0
-30.48
370 Swarm City Swarm City SWT 10.29 0.000261 82,544,091.16 1,114,074.92
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.08202 0.00000208 82,023,566.18 1,347,677.10
3.6
20.64
-29.38
372 Incent Incent INCNT 1.78 0.00004514 81,920,630.66 814,793.94
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 24.14 0.0006122 81,814,295.34 2,889,723.03
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 1.12 0.00002834 81,563,023.90 1,032,641.59
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 2.67 0.00006781 80,219,994.44 485,705.52
0.71
30.21
-21.39
376 Paragon Paragon PRG 1.21 0.00003071 78,640,592.10 265,608.30
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.1404 0.00000356 78,455,157.59 2,492,721.36
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 36.08 0.000915 78,107,200.18 2,639,245.67
8.08
12.49
-16.82
379 Gambit Gambit GAM 65.05 0.001649 78,074,539.53 239,867.89
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 26.6 0.0006744 77,558,462.80 886,715.43
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 388.55 0.009853 76,964,785.67 246,831.78
2.24
8.97
-1.64
382 Pirl Pirl PIRL 9.5 0.0002408 76,938,928.04 1,083,349.64
1.58
-7.31
16.4
383 Autonio Autonio NIO 1.16 0.00002951 76,596,288.60 128,367.58
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 3.29 0.00008352 76,371,765.13 1,615,686.22
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 0.7298 0.00001851 75,629,153.93 994,343.28
1.82
9.38
-36.94
386 Payfair Payfair PFR 0.9877 0.00002505 75,137,116.35 317,919.31
3.3
10.77
20.18
387 Clams Clams CLAM 26.6 0.0006744 75,128,443.28 1,679,601.54
1.94
4.17
-33.19
388 Solaris Solaris XLR 80.2 0.002034 74,957,450.13 911,720.54
1.34
8.75
-44.92
389 BitDice BitDice CSNO 1.07 0.00002714 74,924,404.48 38,690.20
6.57
6.93
-20.76
390 onG.social onG.social ONG 5.42 0.0001375 74,078,025.86 46,234.70
3.2
-1.76
142.22
391 Primas Primas PST 1.45 0.00003668 74,054,880.49 1,027,230.81
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.09342 0.00000237 74,035,753.68 1,948,597.25
6.72
9.32
-12.89
393 Aventus Aventus AVT 12.34 0.0003128 74,015,605.90 6,462,586.75
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 3.69 0.00009364 73,794,870.66 83,312,322.80
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.439 0.00001113 73,435,146.34 219,513.51
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 2.63 0.00006678 73,415,060.44 516,802.06
3.12
10.18
-34.45
397 LockChain LockChain LOC 7.89 0.0002 73,285,236.00 493,704.82
1.26
8.04
-32.37
398 AdShares AdShares ADST 3.73 0.00009466 72,336,079.99 1,906,228.82
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.05639 0.00000143 70,914,112.90 45,467.43
-2.67
-17.37
34.33
400 Social Send Social Send SEND 2.24 0.00005678 70,827,502.54 1,063,628.13
6.09
16.88
20.88
401 Boolberry Boolberry XBB 6.47 0.000164 70,776,567.61 25,975.58
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 21.41 0.000543 70,563,322.91 3,260,588.61
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 3.61 0.00009161 70,190,807.27 5,672,729.17
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 37.37 0.0009478 69,886,885.53 977,148.40
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.4116 0.00001044 69,481,076.73 109,324.31
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 96.77 0.002454 68,715,309.86 1,145,432.72
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 3.95 0.0001001 68,661,384.21 1,154,477.04
10.88
24.48
-44.04
408 BitSend BitSend BSD 3.83 0.000097 68,407,479.56 1,395,538.81
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 45213.73 1.15 68,137,098.50 118,859.87
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.1527 0.00000387 67,857,937.79 17,569.89
5.41
19.24
-57.94
411 HEAT HEAT HEAT 2.13 0.00005399 67,387,481.47 228,891.63
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 23.56 0.0005974 66,604,433.78 1,161,781.95
5.66
16.38
2.34
413 Pluton Pluton PLU 77.65 0.001969 66,002,674.85 75,089.92
2.4
25.02
-17.36
414 Atmos Atmos ATMS 0.6554 0.00001662 65,781,915.55 311,072.64
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.1721 0.00000436 65,468,904.79 1,601,715.81
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.3973 0.00001008 64,249,474.27 174,962.55
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 9.05 0.0002295 63,368,778.09 310,341.12
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 1.6 0.00004059 63,331,036.66 317,093.60
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 6.31 0.0001601 62,091,547.75 123,901.45
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 4.69 0.0001189 62,011,118.20 352,776.93
-0.9
7.67
-27.2
421 Magnet Magnet MAG 5.76 0.000146 61,456,175.95 854,271.35
1.42
-6.49
26.18
422 Polybius Polybius PLBT 16.05 0.000407 61,324,024.26 742,456.50
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 4.91 0.0001246 61,155,354.93 91,095.40
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 4.76 0.0001207 60,907,596.71 709,864.61
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 6.31 0.0001599 59,503,133.88 2,448,737.26
4.35
48.78
-40.44
426 Vcash Vcash XVC 3.86 0.000098 59,438,555.11 657,695.57
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 3.34 0.00008474 58,946,070.64 157,726.42
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 3.33 0.00008448 58,699,494.96 153,221.44
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.01656 0.00000042 58,696,380.49 179,424.55
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.005022 0.00000013 58,628,384.75 699,799.31
4.84
14.37
-53.5
431 Astro Astro ASTRO 17.64 0.0004473 58,455,724.36 138,631.57
2.42
33.31
12.85
432 Innova Innova INN 39.2 0.0009941 57,799,125.38 1,126,649.66
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.3263 0.00000828 57,296,885.00 1,224,109.09
1.13
11.29
-1.3
434 OBITS OBITS OBITS 3.65 0.00009247 57,159,645.65 246,635.15
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 4.5 0.0001141 57,108,703.85 518,991.81
9.26
13.11
1.81
436 Hacken Hacken HKN 16.17 0.00041 56,851,502.54 260,164.86
0.17
21.13
27.18
437 Sphere Sphere SPHR 18.25 0.0004628 56,259,582.02 3,384,001.93
7.42
14.4
-13.9
438 MyWish MyWish WISH 3.14 0.00007955 56,072,782.78 406,919.14
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.00002714 0.0000000007 56,053,714.41 465,887.75
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 2.53 0.0000642 56,045,663.55 784,959.00
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.06596 0.00000167 55,803,357.37 452,391.73
7.78
1.93
-46.08
442 ProChain ProChain PRO 1.25 0.00003181 54,498,358.09 7,800,776.07
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 71.37 0.00181 52,203,195.65 1,129,932.57
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 2.18 0.0000552 51,884,378.79 454,708.67
3.07
2.53
-37.17
445 Pure Pure PURE 16.76 0.000425 51,849,999.34 857,712.39
8.04
13.97
14.38
446 Espers Espers ESP 0.00247 0.00000006 51,795,836.50 590,724.23
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 25.55 0.000648 51,109,976.66 3,139,402.86
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.4545 0.00001152 50,953,885.51 158,935.42
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 6.43 0.0001631 50,603,257.08 133,925.50
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.3725 0.00000945 50,412,356.79 265,885.03
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.05446 0.00000138 48,265,409.96 1,213,837.54
2.41
39.83
14.13
452 Qwark Qwark QWARK 1.04 0.0000264 47,742,688.35 858,076.77
2.62
9.31
-30.19
453 Tao Tao XTO 1.45 0.00003681 47,509,278.68 24,044.09
1.72
3.71
-22.12
454 NuBits NuBits USNBT 3.41 0.00008652 47,343,954.14 99,271,729.20
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.3963 0.00001005 46,306,211.15 728,719.85
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 7.3 0.0001851 45,940,230.39 22,068,642.15
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 0.974 0.0000247 45,848,913.96 226,636.22
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.1362 0.00000345 45,602,475.78 176,510.15
3.59
16.14
-40.22
459 Bela Bela BELA 1.15 0.0000292 45,537,869.51 866,729.22
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 2.75 0.00006979 45,533,215.00 1,169,200.29
4.1
0.97
-19.03
461 REX REX REX 5.25 0.000133 45,432,414.22 20,412.27
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 5.65 0.0001433 45,212,978.40 52,892.65
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 2.57 0.00006509 44,652,264.43 2,996,725.23
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 0.6897 0.00001749 44,486,293.61 319.29
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 0.5092 0.00001291 44,472,993.53 252,680.52
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7138 0.0000181 44,351,845.60 5,187.72
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.33 0.00005902 44,288,036.85 7,876,128.28
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.267 0.00000677 44,030,436.78 58,182.77
1.72
2.28
-19.23
469 Crave Crave CRAVE 29.57 0.0007498 44,002,925.66 387,513.89
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 356.58 0.009042 43,922,128.29 78,752.69
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.2185 0.00000554 42,888,362.60 20,755.82
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.03849 0.00000098 42,772,714.83 107,254.87
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 6.81 0.0001727 42,544,475.31 412,708.06
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 1.74 0.00004415 42,433,698.62 241,533.41
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 28.62 0.0007258 41,740,743.57 783,061.44
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.3141 0.00000797 41,568,598.83 1,293,400.81
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 0.5495 0.00001394 41,553,844.64 354,839.49
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 27.64 0.0007008 41,550,083.91 432.00
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 10.07 0.0002554 41,493,360.05 623,343.63
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.1488 0.00000377 41,295,742.68 1,286,680.30
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 4.76 0.0001207 41,208,379.49 814,721.75
3.06
2.47
-25.94
482 DCORP DCORP DRP 5.03 0.0001275 40,692,808.09 171,434.19
22.29
28.2
-35.5
483 Breakout Breakout BRK 2.21 0.00005613 40,155,792.94 713,608.15
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 0.5183 0.00001314 40,025,796.62 1,601,564.56
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 20.4 0.0005174 39,958,392.14 614,656.81
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 6.06 0.0001538 39,822,500.34 6,487.17
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 376.98 0.00956 39,608,482.17 702,776.27
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 0.9609 0.00002437 39,166,578.56 622,992.99
3.81
4.78
-31.05
489 Opus Opus OPT 0.2796 0.00000709 39,166,478.87 176,382.62
-1.6
-5.1
-54.7
490 B2B B2B B2B 2.37 0.00006004 39,065,581.85 388,689.55
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 1.75 0.00004428 38,928,631.26 169,737.05
2.07
2.1
-15.42
492 Bonpay Bonpay BON 3.43 0.00008702 38,744,833.05 126,257.58
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 35.89 0.0009101 38,727,332.22 693,264.43
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 2.95 0.00007486 38,667,232.64 72,413.75
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 2.86 0.00007241 37,816,072.32 35,617.67
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 11.19 0.0002837 37,488,379.57 284,734.43
6.43
2.34
-35.53
497 Kore Kore KORE 18.53 0.00047 37,485,681.05 1,016,687.68
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 0.9078 0.00002302 37,012,588.09 437,723.49
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.003339 0.00000008 36,835,847.27 528,266.46
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 2.77 0.00007013 36,413,479.55 113,892.53
1.5
18.45
-31.29
501 Zero Zero ZER 15.1 0.000383 36,148,196.44 1,009,750.60
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 3.36 0.00008523 36,077,454.05 14,367,247.12
9.29
8.63
-51.22
503 1337 1337 1337 0.001447 0.00000004 35,740,933.54 153,419.79
12.85
1.8
-52.74
504 Privatix Privatix PRIX 29.74 0.0007541 35,167,692.95 72,823.17
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.06749 0.00000171 35,052,024.55 264,317.48
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.03049 0.00000077 34,584,803.01 193,021.98
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 36.25 0.0009191 34,490,949.63 1,291,998.27
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 0.6893 0.00001748 34,465,731.39 575,560.97
2.13
14.34
-5.36
509 Starta Starta STA 6.59 0.000167 34,243,184.53 191,196.27
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 5.42 0.0001375 33,986,560.75 249,701.84
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.2701 0.00000685 33,951,143.14 150,849.49
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.03641 0.00000092 33,944,711.39 302,310.54
2.17
20.72
-40.96
513 Rupee Rupee RUP 1.46 0.00003705 33,478,280.50 206,601.20
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.02505 0.00000064 33,342,069.00 209,937.04
-4.25
9.26
-23.11
515 Internxt Internxt INXT 52.68 0.001336 33,167,308.24 521,439.38
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 3.06 0.00007752 33,063,963.64 511,143.77
5.52
6.54
-14.42
517 Farad Farad FRD 0.25 0.00000634 32,969,467.42 36,732.14
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 0.7015 0.00001779 32,627,776.76 1,534,221.95
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 7.26 0.0001841 32,081,273.83 6,697,237.40
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.01728 0.00000044 31,869,789.18 42,516.25
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 2.15 0.00005452 31,164,823.15 412,756.19
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 0.9467 0.00002401 30,816,477.29 27,693.24
-6
10.89
0
523 Social Social SCL 1.84 0.00004675 30,810,736.50 46,709.78
5.63
1.65
-37.69
524 Dai Dai DAI 3.41 0.00008657 30,684,270.60 2,817,688.10
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 1.31 0.00003315 30,681,180.19 142,062.30
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 88.95 0.002256 30,267,839.61 200,098.29
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 7.95 0.0002016 30,261,452.55 686,619.55
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.276 0.000007 29,821,776.50 43,712.53
-1.73
35.89
1.6
529 Tokes Tokes TKS 19.3 0.0004895 29,449,831.51 567,530.74
8.69
11.32
-33.81
530 Startcoin Startcoin START 0.6367 0.00001615 28,703,789.59 2,142,120.44
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 1.36 0.00003439 28,476,124.16 4,360.94
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 0.8861 0.00002247 28,431,713.79 189,806.11
3.71
6.22
-26.72
533 REAL REAL REAL 2.79 0.00007075 28,054,536.77 32,000.73
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 7.02 0.000178 27,912,281.96 283,365.58
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 2.76 0.00007003 27,560,921.33 172,188.40
2
9.69
-24.15
536 Ethbits Ethbits ETB 19.42 0.0004926 27,030,018.23 103,800.08
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 19.18 0.0004863 26,900,045.97 81,134.60
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.278 0.00000705 26,844,508.09 765,429.99
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.2318 0.00000588 26,599,101.19 1,017,578.02
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.01144 0.00000029 26,538,231.59 284,951.34
6.63
7.47
-45.97
541 Embers Embers MBRS 0.5278 0.00001338 26,390,119.12 130,200.51
-4.44
1.52
-42.73
542 WandX WandX WAND 2.15 0.00005459 26,359,060.39 53,034.96
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 1.39 0.00003516 26,200,566.36 479,363.15
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 2.59 0.00006567 26,054,983.96 215,066.98
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.001692 0.00000004 26,049,071.28 60,655.09
24.1
-11.08
-46.95
546 eBoost eBoost EBST 2.14 0.00005425 25,671,825.51 6,341,273.81
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.0069 0.00000017 25,639,298.93 18,921.38
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.2845 0.00000721 25,603,173.18 238,668.17
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.1937 0.00000491 25,364,448.98 123,566.29
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.2129 0.0000054 25,094,050.72 161,782.44
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.07733 0.00000196 24,450,277.43 94,548.12
6.57
3.78
-30.37
552 vSlice vSlice VSL 0.7311 0.00001854 24,413,354.16 142,340.06
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 1.82 0.00004625 24,297,613.57 490,033.46
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 12.83 0.0003253 24,217,785.60 2,154,000.79
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 1.09 0.00002759 24,014,269.31 163,322.83
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.485 0.0000123 23,303,686.25 132,287.14
23.91
26.72
-30.68
557 Karbo Karbo KRB 4.39 0.0001114 22,677,520.35 298,193.32
7.62
2.54
-18.83
558 Ergo Ergo EFYT 56.58 0.001435 22,479,297.96 61,837.63
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 2.26 0.00005722 22,455,279.45 330,480.30
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 1.09 0.00002758 22,349,690.09 10,428.93
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0001468 0.000000004 22,038,212.50 26,958.66
9.6
0
0
562 APX APX APX 31.28 0.0007932 21,995,875.01 361,824.69
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 3.1 0.00007862 21,979,807.66 48,747.24
-4.44
2.94
-14.46
564 Magi Magi XMG 2.82 0.0000714 21,814,407.49 284,265.54
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 21.6 0.0005478 21,768,350.51 31,919.57
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.04705 0.00000119 21,518,206.60 68,683.96
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 7.94 0.0002013 21,429,922.13 1,444,191.18
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 0.522 0.00001324 21,404,040.43 81,631.68
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 7.48 0.0001897 21,384,033.60 22,728.94
1.14
5.92
-25.92
570 Quark Quark QRK 0.08352 0.00000212 21,213,281.08 64,658.18
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.1654 0.0000042 20,842,539.25 247,631.71
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 0.9831 0.00002493 20,603,299.41 230,726.28
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 1.11 0.00002809 19,995,603.74 233,056.28
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.1869 0.00000474 19,778,691.12 140,645.66
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 2.87 0.00007283 19,334,236.81 231,975.85
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 21.29 0.00054 19,103,511.90 528,648.03
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.033 0.00000084 18,966,994.46 10,167.53
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 0.767 0.00001945 18,887,145.86 243,238.12
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.02631 0.00000067 18,831,460.16 3,094.65
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 1.14 0.00002903 18,676,015.28 672,191.94
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 3.92 0.00009935 18,665,317.47 489,631.26
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.04259 0.00000108 18,588,053.95 35,596.70
0.5
11.83
-21.93
583 MCAP MCAP MCAP 1.77 0.00004481 18,534,774.57 266,022.88
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 57.57 0.00146 18,395,689.23 305,164.43
5.29
11.61
8.13
585 Denarius Denarius DNR 8.39 0.0002127 18,230,966.27 168,822.99
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 52.3 0.001326 17,667,258.14 371,889.99
13.42
32.44
-31.85
587 Linx Linx LINX 1.15 0.00002909 17,653,208.67 581,312.08
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.1729 0.00000438 17,567,141.45 184,348.92
-3.63
-13.35
-41.9
589 Version Version V 0.03681 0.00000093 17,518,465.02 39,507.32
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.03352 0.00000085 17,320,950.78 52,951.43
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.05295 0.00000134 17,307,616.33 709,049.90
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.003303 0.00000008 17,179,596.63 25.63
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 1.65 0.00004133 17,051,614.74 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 10.75 0.0002725 16,994,657.13 30,748.34
1.72
18
48.04
595 Yocoin Yocoin YOC 0.1543 0.00000391 16,968,713.56 102,846.15
-1.64
3
-27.08
596 Emphy Emphy EPY 2.2 0.00005569 16,792,491.82 28,378.67
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 7.89 0.0002001 16,652,973.34 8,584.62
2.1
-13.28
-53.1
598 Renos Renos RNS 0.4879 0.00001237 16,275,761.95 29,372.10
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.004732 0.00000012 16,116,986.03 407,063.52
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.4382 0.00001111 16,069,674.33 139,859.83
5.47
6.83
1.77
601 Gimli Gimli GIM 0.198 0.00000502 15,839,915.39 20,159.88
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.009985 0.00000025 15,723,456.35 20,059.54
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0004221 0.00000001 15,604,247.22 30,433.77
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 1.14 0.000029 15,553,597.60 21,526.12
-1.85
25.72
-0.96
605 Unify Unify UNIFY 0.8713 0.00002209 15,528,427.49 147,761.84
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 1.58 0.00004016 15,516,251.51 8,222.36
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.2533 0.00000642 15,349,912.87 30,791.04
-6.44
5.49
-44.65
608 Moin Moin MOIN 2.06 0.00005222 15,176,578.71 132,887.34
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 15125.58 0.3836 15,125,581.90 3,226,975.75
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.0104 0.00000026 15,098,160.16 23,219.89
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 1.06 0.00002688 14,946,991.66 485,471.76
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.1964 0.00000498 14,511,729.49 39,603.57
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.3325 0.00000843 14,473,475.87 35,493.92
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.2385 0.00000605 14,338,842.23 64,403.45
2.14
-13.23
-49.03
615 Copico Copico XCPO 0.8995 0.00002281 14,164,882.43 190,049.83
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 0.7694 0.00001951 14,145,494.36 115,342.86
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.8254 0.00002093 13,702,064.45 72,021.52
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 1.65 0.00004185 13,640,545.15 241,331.28
43.32
46.33
25.58
619 Bitradio Bitradio BRO 2.25 0.00005713 13,596,344.47 44,697.06
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 53.24 0.00135 13,301,222.99 43,865.85
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0001291 0.000000003 13,228,555.54 894.10
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.03425 0.00000087 13,193,959.53 239,994.74
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 4.71 0.0001195 13,172,041.38 419,363.26
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.01656 0.00000042 13,036,758.03 117,038.63
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.3116 0.0000079 13,006,967.78 78,038.70
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.1321 0.00000335 12,870,649.71 43,966.92
2.2
14.66
-11.9
627 Kolion Kolion KLN 21.17 0.0005367 12,699,701.25 86,678.77
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.009943 0.00000025 12,618,756.06 215,124.38
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 2.29 0.00005797 12,423,524.39 20,863.87
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 14.41 0.0003653 12,246,054.80 13,940.74
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.2575 0.00000653 11,975,460.60 36,716.67
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.4614 0.0000117 11,951,713.65 40,333.72
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.0007887 0.00000002 11,771,645.24 22,069.98
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.3332 0.00000845 11,761,463.06 3,490.44
2.36
17.58
-51.8
635 Electra Electra ECA 0.01344 0.00000034 11,602,711.21 785,120.57
4.16
-9.32
0
636 Legends Room Legends Room LGD 5.79 0.0001468 11,579,971.48 1,178,265.24
4.01
12.91
-18.84
637 Xios Xios XIOS 5.34 0.0001353 11,471,955.18 15,539.47
-1.64
131.09
33.87
638 Janus Janus JNS 0.485 0.0000123 11,165,829.94 1,694.74
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 0.547 0.00001387 11,131,560.49 9,181.32
2.09
1.19
27.02
640 JetCoin JetCoin JET 1.61 0.00004092 11,033,104.16 36,768.92
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 15.24 0.0003865 11,018,164.35 4,168.78
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 4.78 0.0001213 10,894,610.09 4,618,760.70
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.2359 0.00000598 10,850,034.72 24,472.66
1.65
3.34
-34.53
644 Inpay Inpay INPAY 1.08 0.0000274 10,805,033.09 4.32
2.1
1.96
-15.38
645 Cream Cream CRM 0.2388 0.00000605 10,737,903.61 50,189.32
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 2.34 0.00005944 10,714,366.36 76,296.18
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 6.32 0.0001603 10,576,006.36 213,328.92
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 4.99 0.0001266 10,527,708.06 747,932.60
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 53.39 0.001354 10,442,606.81 36,414.85
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 0.8684 0.00002202 10,421,211.19 531,140.29
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.009859 0.00000025 10,404,256.94 60,463.96
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.01792 0.00000045 10,342,665.44 262.59
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 34.66 0.0008789 10,302,356.13 19,471.50
-20.21
12.11
11.01
654 Bata Bata BTA 2.06 0.00005213 10,263,820.62 57,570.54
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.122 0.00000309 10,179,778.15 1,578.08
1.98
62.71
-29.83
656 Desire Desire DSR 9.91 0.0002512 10,030,692.84 198,926.41
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 21.35 0.0005413 9,945,876.91 8,390.39
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 5 0.0001267 9,779,961.09 558,379.84
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.077 0.00000195 9,646,956.87 276,897.73
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 0.907 0.000023 9,520,095.65 38,468.82
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 0.946 0.00002399 9,460,415.46 147,701.00
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 42.01 0.001065 9,317,782.52 1,514,668.88
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 2.98 0.00007552 9,300,945.15 8,249.21
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.125 0.00000317 9,239,549.59 21,286.31
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 0.5426 0.00001376 9,128,614.77 12,894.06
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 2.52 0.00006378 8,959,519.18 149,500.92
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.0002448 0.000000006 8,837,865.91 8,402.12
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.1885 0.00000478 8,819,110.36 98,064.44
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 208401.47 5.28 8,752,857.48 76,286.21
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.1675 0.00000425 8,608,653.56 40,926.70
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.05485 0.00000139 8,606,759.44 68,508.64
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.1042 0.00000264 8,337,089.95 247,014.66
6.63
9.17
-30.1
673 Tracto Tracto TRCT 1.19 0.00003025 8,297,230.97 30,090.94
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.02327 0.00000059 8,290,761.40 5,002.47
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.008147 0.00000021 8,153,563.31 28,613.90
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.4468 0.00001133 8,109,709.83 214,042.57
3.87
228.15
106.7
677 Growers International Growers International GRWI 6.9 0.0001749 8,098,730.14 35,499.42
2.45
8.39
-33.91
678 Ace Ace ACE 2.17 0.00005515 8,085,467.87 965,804.31
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.04763 0.00000121 7,975,736.21 97,964.41
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.1747 0.00000443 7,916,956.67 145,211.14
-2.13
12.47
-8.68
681 Netko Netko NETKO 1.69 0.00004283 7,809,748.21 30,869.31
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 0.6966 0.00001767 7,808,462.55 82,882.97
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.01538 0.00000039 7,741,738.71 96,435.36
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.3255 0.00000825 7,736,682.00 12,856.04
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 1.15 0.0000292 7,709,514.64 8,754.88
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.2759 0.000007 7,677,754.64 39,696.04
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 3.76 0.00009534 7,482,254.84 3,641,072.60
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 1.66 0.00004209 7,469,075.07 1,699.24
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.4453 0.00001129 7,433,272.46 319,929.27
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.005804 0.00000015 7,311,553.88 80,705.59
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 0.907 0.000023 7,287,872.25 508.12
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.07019 0.00000178 7,136,026.54 22,316.15
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 222.25 0.005636 7,111,963.33 17,618.22
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.3947 0.00001001 7,085,796.31 75,835.54
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.09188 0.00000233 7,068,092.67 43.47
2.1
30.45
52.3
696 Eternity Eternity ENT 1.71 0.00004331 7,043,555.07 57,913.61
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.3915 0.00000993 7,039,794.34 132,561.80
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.3352 0.0000085 7,034,734.19 1,856.29
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.208 0.00000527 7,004,201.42 21,179.68
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.07852 0.00000199 6,923,861.24 65,164.20
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.01724 0.00000044 6,920,746.78 28,634.49
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 1.97 0.00005004 6,906,250.41 503,704.80
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.03964 0.00000101 6,836,418.99 5,531,203.14
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.3309 0.00000839 6,767,708.22 182,382.26
3.69
12.11
37.26
705 Confido Confido CFD 0.7519 0.00001907 6,766,725.06 84,591.80
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.02643 0.00000067 6,761,702.73 198,609.12
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.1341 0.0000034 6,732,476.24 24,401.43
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.1088 0.00000276 6,675,525.51 37,380.82
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.04022 0.00000102 6,610,369.22 18,970.44
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 0.7295 0.0000185 6,557,467.98 49,666.46
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 2 0.00005074 6,540,004.96 92,458.40
1.99
30.67
-48.67
712 Ccore Ccore CCO 5.42 0.0001374 6,501,108.51 31,815.34
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.4298 0.0000109 6,500,252.55 579,572.65
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.5181 0.00001314 6,491,466.04 40,708.76
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.02603 0.00000066 6,463,415.21 10,074.20
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.01136 0.00000029 6,451,785.81 15,059.10
2.38
-4.77
-39.23
717 EthBet EthBet EBET 0.7551 0.00001915 6,420,355.82 13,069.72
2.68
-13.39
-67.94
718 BitBar BitBar BTB 176.45 0.004474 6,342,576.66 4,949.18
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.03707 0.00000094 6,286,739.71 2,683.53
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.09729 0.00000247 6,226,189.81 58,033.58
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.2918 0.0000074 6,206,344.54 2,120.83
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.08202 0.00000208 6,151,769.18 1,587.36
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 0.6337 0.00001607 6,040,208.72 6,621.99
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 0.916 0.00002323 6,000,521.61 42,263.93
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.12 0.00000304 5,998,459.05 2,203.12
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.4341 0.00001101 5,955,678.11 39,192.78
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.2579 0.00000654 5,952,092.69 4,798.10
6.8
10.38
-28.29
728 Minereum Minereum MNE 3.07 0.00007797 5,921,821.18 104,177.19
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 0.8676 0.000022 5,912,202.77 14,377.70
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.02958 0.00000075 5,907,166.68 10,299.71
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.01204 0.00000031 5,886,743.90 49,256.01
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0002266 0.000000006 5,882,096.26 17,696.77
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.05757 0.00000146 5,757,431.66 58.17
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.2329 0.00000591 5,752,481.51 111,930.01
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.006666 0.00000017 5,710,023.70 69,350.51
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 0.5521 0.000014 5,520,990.02 116.64
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.08281 0.0000021 5,426,992.26 59,044.92
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.5265 0.00001335 5,418,759.21 4,594.77
0.27
0
0
739 Octanox Octanox OTX 0.6349 0.0000161 5,396,600.43 21,087.59
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 328.74 0.008336 5,396,277.30 11,018.71
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.0004281 0.00000001 5,320,543.51 709.96
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 6.27 0.0001589 5,305,751.51 17,991.17
2.1
5.54
69.68
743 Opal Opal OPAL 0.3481 0.00000883 5,271,777.70 128,516.78
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.08321 0.00000211 5,112,709.59 5,832.58
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.06934 0.00000176 5,112,575.52 32,007.33
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.07887 0.000002 5,059,550.53 6,058.53
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.03056 0.00000076 5,037,862.70 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.003943 0.0000001 4,936,621.92 104.71
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.01537 0.00000039 4,903,486.88 18,709.52
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.3658 0.00000928 4,895,848.53 46,170.42
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.0627 0.00000159 4,876,728.60 8,849.52
20.63
19.18
10.36
752 Visio Visio VISIO 0.09519 0.00000241 4,845,721.43 4,814.98
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 1 0.0000255 4,832,445.42 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 0.8227 0.00002086 4,811,589.49 128,012.48
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 0.9367 0.00002375 4,798,585.05 85,470.79
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.001972 0.00000005 4,789,561.35 249,927.34
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 13.68 0.0003469 4,709,932.76 10,550.93
7.31
-2.08
18.87
758 Veltor Veltor VLT 8.48 0.0002151 4,706,684.22 2,454.39
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.001183 0.00000003 4,706,326.71 540.96
1.72
2.28
-85.18
760 Triangles Triangles TRI 45.42 0.001152 4,704,762.61 8,683.07
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.04044 0.00000103 4,670,362.53 339,114.18
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.1932 0.0000049 4,657,083.08 4,661.56
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.2637 0.00000669 4,634,484.29 15,717.47
3.33
21.15
6
764 RedCoin RedCoin RED 0.06231 0.00000158 4,617,406.29 36,589.83
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 0.779 0.00001975 4,463,425.83 18,259.95
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.07019 0.00000178 4,455,612.16 40,745.88
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 8.79 0.0002229 4,442,363.65 22,042.83
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 0.7284 0.00001847 4,380,576.21 356,616.73
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.03115 0.00000079 4,369,630.88 25,012.29
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.0003943 0.00000001 4,336,337.72 3,401.13
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 3.96 0.0001004 4,291,147.02 720.00
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.03943 0.000001 4,257,846.97 5,199.17
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 4.73 0.0001199 4,256,784.76 126,726.47
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.08841 0.00000224 4,234,639.73 165,508.80
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.4038 0.00001024 4,176,633.65 249.58
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.2714 0.00000688 4,158,156.55 30,167.97
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 0.7476 0.00001896 4,100,951.43 73,819.39
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.3364 0.00000853 4,088,937.01 42,486.00
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.01004 0.00000025 4,082,910.90 292,293.37
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.09267 0.00000235 4,049,669.30 3,471.19
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 2.7 0.00006841 4,046,420.76 1,022,665.67
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.08074 0.00000205 4,028,710.24 28,168.87
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 4.4 0.0001117 3,992,849.19 97,006.35
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.01962 0.0000005 3,963,151.75 115,284.42
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.02477 0.00000063 3,904,100.64 189,745.95
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.1118 0.00000284 3,890,542.75 3,021.23
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 0.8226 0.00002086 3,866,637.67 29,652.78
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.2998 0.0000076 3,861,247.51 2,161.58
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.2407 0.0000061 3,819,511.60 106,739.23
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 1.9 0.00004824 3,819,140.33 54,164.90
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 1.26 0.00003201 3,761,890.53 13,772.61
2.1
22.04
-7
792 8Bit 8Bit 8BIT 2.54 0.0000643 3,721,911.23 9,154.81
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.001577 0.00000004 3,720,749.32 2,613.00
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.01929 0.00000049 3,659,030.63 50,000.94
2.16
5.13
-22.58
795 Universe Universe UNI 0.2583 0.00000655 3,624,585.87 889.62
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.06995 0.00000177 3,605,727.19 19,938.12
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 0.6617 0.00001678 3,581,031.46 47,996.82
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00003569 0.0000000009 3,569,329.87 87,593.85
-3.53
-0.21
-22.84
799 Stress Stress STS 0.00631 0.00000016 3,565,720.39 183.63
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 0.6494 0.00001647 3,553,131.89 23,739.01
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.05453 0.00000138 3,529,904.02 47,233.33
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.2978 0.00000755 3,526,758.62 13,278.90
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 732.71 0.01858 3,497,212.44 1,185,405.14
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 0.6278 0.00001592 3,407,673.25 6,286.75
3.3
0.61
-47.91
805 Onix Onix ONX 0.1217 0.00000309 3,339,158.42 60,771.29
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 1.26 0.000032 3,323,696.09 23,027.94
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.4561 0.00001157 3,268,539.78 24,060.29
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.06933 0.00000176 3,255,349.71 17,232.04
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 0.7677 0.00001947 3,243,087.79 122,016.96
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 0.5929 0.00001504 3,183,369.78 147,767.69
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.001484 0.00000004 3,162,421.04 45,408.30
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.3553 0.00000901 3,131,922.64 58,564.35
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.06783 0.00000172 2,952,985.20 2,033.32
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.4825 0.00001224 2,934,064.64 26,973.89
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 5.12 0.0001297 2,931,902.39 14,155.04
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.07138 0.00000181 2,929,193.56 2,476.38
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.1676 0.00000425 2,877,863.30 17,505.19
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 14.6 0.0003703 2,864,937.92 5,092.50
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 0.6333 0.00001606 2,849,922.48 35,970.37
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 2723662.84 69.07 2,767,241.30 17,322.72
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5339 0.00001354 2,732,614.35 16,730.98
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 1.6 0.00004051 2,707,561.11 49,273.89
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 1.37 0.00003467 2,705,979.82 267.13
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.0934 0.00000237 2,703,085.36 102,391.35
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.03439 0.00000087 2,690,778.75 51,378.38
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02958 0.00000075 2,674,302.32 10,193.93
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.02484 0.00000063 2,612,968.65 9,038.28
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 2.81 0.0000713 2,550,483.37 44,629.34
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.3293 0.00000835 2,541,655.61 18,702.37
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.2466 0.00000625 2,519,964.35 143,687.25
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.03773 0.00000096 2,482,504.81 35,000.62
6.52
22.31
-38.14
832 BTSR BTSR BTSR 0.7549 0.00001914 2,479,407.53 1,675.37
3.17
7.59
-17.35
833 Darsek Darsek KED 0.1506 0.00000382 2,472,927.66 2,393.16
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.02092 0.00000053 2,449,053.52 16,356.79
2.68
-5.79
-43.53
835 PX PX PX 0.02484 0.00000063 2,443,161.47 109,295.09
5.89
28.87
16.74
836 Hexx Hexx HXX 1.6 0.00004048 2,408,177.00 42,840.41
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.05608 0.00000142 2,388,637.68 52,411.38
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.0003943 0.00000001 2,380,617.76 301.67
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.1893 0.0000048 2,358,991.81 8,302.05
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 49697.74 1.26 2,336,300.21 101,389.98
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.07887 0.000002 2,313,361.09 1,386.32
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.245 0.00000621 2,312,058.24 2,408.03
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.1025 0.0000026 2,301,181.67 3,399.67
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.2179 0.00000553 2,269,988.88 3,833.75
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 0.6488 0.00001645 2,253,326.83 349,026.50
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.3525 0.00000894 2,244,038.43 212.45
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 4.14 0.0001051 2,222,354.04 212,690.91
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.257 0.00000652 2,215,925.73 867,066.10
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 98.03 0.002486 2,195,846.70 73,179.31
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.1148 0.00000291 2,193,773.83 5,392.32
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.2472 0.00000627 2,174,427.01 12,054.19
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.02169 0.00000055 2,169,779.38 299.86
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 10.29 0.000261 2,169,610.93 6,135.60
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.2329 0.00000591 2,162,395.41 8,147.42
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.04945 0.00000125 2,153,220.45 2,545.36
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.4234 0.00001074 2,117,063.76 8,346.39
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.3549 0.000009 2,116,053.11 3,201.27
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.1703 0.00000432 2,114,196.80 3,435.02
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.2287 0.0000058 2,082,883.70 9,768.46
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 2.45 0.00006224 2,080,511.75 5,327.01
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.08654 0.00000219 2,066,324.77 4,236.22
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.0381 0.00000097 2,058,517.98 15,988.35
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.01274 0.00000032 2,037,744.56 24,510.75
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.1648 0.00000418 2,031,849.07 63,385.24
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.007122 0.00000018 2,025,193.88 40,880.29
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.07098 0.0000018 2,007,304.60 7,621.51
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.3155 0.000008 1,979,545.97 6,625.94
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 4.29 0.0001088 1,969,260.67 12,135.52
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.2766 0.00000701 1,960,360.72 9,049.48
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.2319 0.00000588 1,944,716.20 29,076.33
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.07124 0.00000181 1,930,646.10 3,632.89
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.276 0.000007 1,842,908.21 12,805.30
24.87
72.06
1.67
873 SixEleven SixEleven 611 4.21 0.0001067 1,832,791.35 32,865.46
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 5.8 0.0001469 1,819,645.96 4,866.37
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.1104 0.0000028 1,819,068.45 4,372.15
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.08426 0.00000214 1,798,649.10 20,971.91
2.3
-1.74
-45.74
877 Swing Swing SWING 0.6119 0.00001552 1,780,488.25 9,189.19
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.1782 0.00000452 1,775,400.60 21,788.72
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.08297 0.0000021 1,744,008.43 17,934.65
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.4166 0.00001056 1,726,181.03 2,639.20
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.01932 0.00000049 1,693,709.45 7,046.81
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.02347 0.0000006 1,671,787.87 31,207.16
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 1.07 0.00002709 1,657,569.95 7,790.15
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 1.79 0.00004549 1,620,990.44 5,559.56
2.07
6.01
8.41
885 Allion Allion ALL 0.2595 0.00000658 1,608,969.15 48,692.24
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.0007887 0.00000002 1,577,917.30 1,204.04
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.1548 0.00000393 1,572,561.52 13,305.54
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.02406 0.00000061 1,570,567.71 1,292.72
1.72
1.15
9.58
889 Money Money $$$ 0.03391 0.00000086 1,556,201.97 29,910.39
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 15.77 0.0004 1,552,327.80 322.69
2.1
5.69
47.76
891 Honey Honey HONEY 3.95 0.0001001 1,549,068.95 10,810.22
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 2.06 0.00005214 1,531,956.57 7,056.29
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.113 0.00000287 1,528,006.77 23,569.53
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.08131 0.00000206 1,499,952.51 36,885.11
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 0.5986 0.00001518 1,482,675.12 36,940.12
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 0.9062 0.00002298 1,478,560.32 18,292.99
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.0138 0.00000035 1,477,491.22 13,074.78
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.03076 0.00000078 1,466,456.52 1,088.85
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 0.6992 0.00001773 1,463,778.63 28,037.18
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.1325 0.00000336 1,448,034.42 18,090.62
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.1435 0.00000364 1,444,641.51 29,268.97
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.06222 0.00000158 1,433,771.81 22,411.47
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.04372 0.00000111 1,423,857.77 222,685.04
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.3384 0.00000858 1,419,804.84 16,394.06
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.04732 0.0000012 1,415,662.53 12,159.04
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.2518 0.00000639 1,414,297.80 89,282.06
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.07379 0.00000187 1,368,594.90 14,747.27
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.2169 0.0000055 1,352,496.61 2,489.90
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 0.6751 0.00001712 1,344,084.80 20,374.28
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.4166 0.00001056 1,336,473.95 47,808.09
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 2.03 0.00005143 1,325,827.70 352.77
0
-15.68
0
912 MustangCoin MustangCoin MST 2.09 0.00005305 1,318,694.68 48,468.11
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.06704 0.0000017 1,314,964.88 7,229.82
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.04687 0.00000119 1,310,991.02 12,648.76
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.4294 0.00001089 1,306,381.20 54.42
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 5186.82 0.1315 1,298,698.16 174,912.36
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 0.8447 0.00002142 1,287,862.84 114,844.41
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.184 0.00000467 1,287,787.21 145.53
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.01972 0.0000005 1,284,992.44 272.80
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.05675 0.00000144 1,281,974.23 7,545.98
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 1.04 0.00002632 1,266,573.78 19,606.49
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.02011 0.00000051 1,237,677.30 221.98
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 4.81 0.0001219 1,232,833.72 6,342.34
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.09943 0.00000252 1,231,424.31 110,166.17
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.002366 0.00000006 1,208,595.20 11,664.36
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.02959 0.00000075 1,197,849.26 9,407.27
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.1266 0.00000321 1,183,277.27 471.85
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.09918 0.00000252 1,157,557.14 12,157.14
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 19.17 0.0004862 1,147,646.53 12,763.61
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.08044 0.00000204 1,132,923.29 9,173.58
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0003943 0.00000001 1,130,431.03 214.25
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.1376 0.00000349 1,119,073.19 12,916.41
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.0007887 0.00000002 1,115,250.58 41,312.06
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 3.49 0.00008848 1,103,198.35 950.02
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.0007887 0.00000002 1,069,970.50 4,475.45
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.22 0.00000558 1,062,734.35 56,381.13
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.09277 0.00000235 1,054,081.91 437.56
2.72
838.12
926.16
938 BipCoin BipCoin BIP 0.6451 0.00001636 1,049,826.16 12,048.00
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.3951 0.00001002 1,036,302.64 15,783.78
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.1794 0.00000455 1,023,098.81 3,070.99
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0003991 0.00000001 1,021,603.45 95,100.54
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 0.869 0.00002204 1,001,943.81 12,127.99
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.04756 0.00000121 975,876.48 15,708.74
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 3233.62 0.082 970,087.56 46,916.38
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.001577 0.00000004 946,969.70 18,906.81
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.03351 0.00000085 943,872.42 3,582.26
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 0.953 0.00002417 933,652.43 187,440.35
13.98
7.57
83.14
948 Sling Sling SLING 0.8672 0.00002199 931,414.55 8.19
2.1
2.19
-21.67
949 Comet Comet CMT 1.06 0.00002684 923,721.20 18,894.95
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.09229 0.00000234 922,947.74 37,369.82
1.74
-7.76
-46.92
951 iDice iDice ICE 0.5817 0.00001475 913,855.29 1,847.12
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.07887 0.000002 909,159.52 180.13
-0.85
1.07
-15.55
953 USDe USDe USDE 0.0007983 0.00000002 905,467.54 3,096.52
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.007493 0.00000019 902,274.01 148.74
2.1
27
-11.27
955 Neuro Neuro NRO 0.02011 0.00000051 883,057.82 8,016.11
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.1534 0.00000389 858,166.15 7,898.75
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.1222 0.0000031 857,853.33 0.12
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.1999 0.00000507 845,450.47 2,584.18
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.0276 0.0000007 825,013.93 7,003.15
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.1325 0.00000336 816,275.55 7,257.09
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 1.02 0.00002599 812,855.13 12,797.91
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.158 0.00000401 805,711.80 27,710.33
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.1814 0.0000046 802,917.03 20,367.37
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.0358 0.00000091 802,226.07 15,433.08
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.3136 0.00000795 796,863.41 25,375.41
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.007098 0.00000018 777,317.21 16,294.71
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 0.6346 0.00001609 774,309.31 9,923.19
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.1526 0.00000387 763,178.36 48,055.26
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.03686 0.00000093 747,286.33 7,458.25
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.01587 0.0000004 716,492.30 90,432.28
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.02358 0.0000006 716,358.23 46,076.57
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.4641 0.00001177 706,193.25 87,993.30
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.009607 0.00000026 667,190.23 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.02366 0.0000006 652,088.85 13,618.33
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.03591 0.00000091 646,313.68 750.68
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.3771 0.00000956 643,484.53 16,088.18
2.04
-25.94
-18.97
977 Franko Franko FRK 0.6901 0.0000175 642,322.62 117.05
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.001972 0.00000005 640,297.88 907.76
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.03431 0.00000087 636,337.76 8,282.56
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.00907 0.00000023 634,897.40 4,704.05
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.07822 0.00000198 628,132.21 16,984.50
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.07557 0.00000192 617,269.39 11,368.87
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.4026 0.00001021 609,455.72 25.04
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.005126 0.00000013 577,963.86 686.92
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.0485 0.00000123 575,041.90 255.61
2.42
-6.12
-12.09
986 Californium Californium CF 0.2362 0.00000599 571,174.59 114.02
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.0276 0.0000007 559,964.58 955.72
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.03194 0.00000081 557,871.08 1,361.40
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.04535 0.00000115 536,671.39 199,591.93
-4.01
0.25
37.65
990 WARP WARP WARP 0.4831 0.00001225 529,070.86 175.92
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.1332 0.00000338 528,232.08 961.32
2.42
-11.16
-9.33
992 Enigma Enigma XNG 1.03 0.00002601 513,532.90 8,717.03
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.06084 0.00000154 486,231.47 2,239.19
2.81
99.82
19.27
994 Uro Uro URO 0.3892 0.00000987 469,909.74 170.83
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.0396 0.000001 468,881.90 378.00
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.1056 0.00000268 464,237.70 7,898.44
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 4.29 0.0001087 461,638.88 716,719.18
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.001202 0.00000003 458,067.21 12.07
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.03799 0.00000096 449,126.01 2,454.90
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.009994 0.00000025 441,944.86 16,777.69
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.004338 0.00000011 433,780.56 2,350.31
2.1
-13.46
27.06
1002 Iconic Iconic ICON 0.7256 0.0000184 430,202.01 11,616.31
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.04732 0.0000012 425,540.63 88.74
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.1727 0.00000438 423,983.39 1,075.97
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.01696 0.00000043 422,752.73 2,146.91
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.03076 0.00000078 391,467.13 104.60
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.01104 0.00000028 387,782.02 4,183.73
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.02248 0.00000057 377,562.03 364.17
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.2717 0.00000689 376,276.37 5,817.14
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.3005 0.00000762 375,612.91 30,736.79
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.4334 0.00001099 373,185.96 2,417.18
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.02484 0.00000063 372,618.76 3,229.19
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.1195 0.00000303 372,230.31 259.72
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.00276 0.00000007 358,854.61 1,544.12
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.224 0.00000568 358,380.22 47.15
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.4701 0.00001192 354,316.97 9,034.98
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.01844 0.00000047 346,303.92 2,135.72
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00002229 0.0000000006 341,470.66 274,643.35
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 197.17 0.005 340,972.21 313.01
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.02997 0.00000076 331,061.60 273.63
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.01934 0.00000049 330,655.96 60,026.36
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.003943 0.0000001 329,081.54 269.21
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.07177 0.00000182 324,856.73 1,927.22
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.003943 0.0000001 314,368.61 836.27
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.06145 0.00000156 312,838.88 9,281.87
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.02169 0.00000055 310,130.05 45.12
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0003943 0.00000001 307,637.79 1,657.27
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.03904 0.00000099 295,217.74 301.60
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.01696 0.00000043 289,786.33 372.89
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.004732 0.00000012 282,178.92 570.46
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.01341 0.00000034 279,171.01 795.93
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.009132 0.00000023 276,025.61 1,008.13
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.05008 0.00000127 273,244.59 963.23
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.01696 0.00000043 269,064.47 520.08
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.09937 0.00000252 256,582.54 1,790.14
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.01222 0.00000031 255,472.19 274.03
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.01262 0.00000032 254,671.23 156.52
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.001154 0.00000003 251,952.09 199,107.22
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 1.37 0.00003486 250,082.04 1,229.74
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 0.9516 0.00002413 249,147.01 409.62
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0003943 0.00000001 248,751.68 1,306.61
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.1002 0.00000254 245,726.59 961.24
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.01617 0.00000041 244,341.24 52,340.91
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.03904 0.00000099 243,760.29 170.79
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.02244 0.00000057 242,168.68 1,893.22
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0004931 0.00000001 239,927.36 126,726.47
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.002366 0.00000006 239,628.29 775.58
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.01104 0.00000028 234,774.40 246.32
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.06753 0.00000171 231,429.61 4,989.88
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.02287 0.00000058 230,879.60 1,076.19
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.005915 0.00000015 228,737.97 363.24
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 2799846.95 71 219,126.44 295,109.45
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.03943 0.000001 218,865.18 69.25
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.03076 0.00000078 216,063.54 1,020.31
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.003549 0.00000009 212,945.63 976.02
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.02011 0.00000051 211,171.83 2,374.54
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.09304 0.00000236 210,223.05 10,845.87
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.001972 0.00000005 209,040.52 3,178.24
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01541 0.00000039 208,569.57 10,590.46
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.1801 0.00000457 206,761.39 20,831.45
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.4732 0.000012 198,748.34 56.61
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.2078 0.00000527 184,076.66 4,696.59
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 91.14 0.002311 183,066.00 4,007.38
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.004732 0.00000012 173,416.66 822.60
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.004732 0.00000012 172,608.82 27,910.30
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.03273 0.00000083 164,451.39 47.31
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.008676 0.00000022 161,584.44 3,426.42
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.0612 0.00000155 153,000.75 1,825.19
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 1.89 0.000048 150,047.85 78.91
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.03746 0.00000095 150,037.53 3,648.19
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.09937 0.00000252 148,483.74 1,646.74
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.04653 0.00000118 142,612.32 785.28
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.003943 0.0000001 138,889.39 2,990.57
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.006704 0.00000017 135,723.36 199.21
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.1459 0.0000037 130,446.65 38.25
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.0007887 0.00000002 113,653.96 71.46
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.003549 0.00000009 111,842.35 2,767.16
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.05576 0.00000141 106,469.38 31,911.63
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.00276 0.00000007 100,453.58 44,778.88
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.1391 0.00000353 98,071.32 13,152.91
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 0.5915 0.000015 94,671.53 298.13
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.0134 0.00000034 89,136.99 1,589,900.78
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.02169 0.00000055 87,363.19 1,899.08
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.1061 0.00000269 78,951.38 4,530.31
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.39 0.00000989 78,707.31 226,838.01
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 1.48 0.00003741 69,137.03 3,493.12
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.008281 0.00000021 67,541.98 440.88
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.2849 0.00000722 67,060.72 3,463.04
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.03904 0.00000099 65,527.55 1,528.48
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.04863 0.00000123 48,631.74 5.40
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.0003943 0.00000001 42,523.12 1,065.04
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.007098 0.00000018 35,689.17 11,741.88
14.43
-7.95
-34.11