English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Shekel prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (ILS) Prix (BTC) Capitalisation (ILS) Le volume 24h (ILS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 12430.08 1 216,597,433,438.28 13,771,556,697.24
0.59
0.91
-5.49
2 XRP XRP XRP 1.11 0.00008905 45,346,341,251.86 1,238,593,625.74
0.49
1.14
-4.29
3 Ethereum Ethereum ETH 330.23 0.02654 34,285,513,698.56 5,857,556,583.10
0.58
2.9
-5.09
4 Stellar Stellar XLM 0.3733 0.00003 7,150,685,093.21 354,874,020.54
0.68
0.58
-16.87
5 Tether Tether USDT 3.78 0.0003039 7,019,037,553.31 8,896,190,397.91
0.14
0
-1.39
6 EOS EOS EOS 7.33 0.0005891 6,642,618,876.83 2,084,353,465.03
0.05
5.1
6.83
7 Litecoin Litecoin LTC 98.59 0.007924 5,874,606,332.81 1,309,721,645.68
0.87
9.18
3.65
8 Bitcoin Cash Bitcoin Cash BCH 307.52 0.02472 5,385,451,447.40 306,466,297.05
0.31
0.36
-22.93
9 Bitcoin SV Bitcoin SV BSV 292.07 0.02349 5,114,808,492.26 313,795,281.29
1.47
8.91
-20.04
10 TRON TRON TRX 0.04934 0.00000397 3,278,962,816.65 164,547,149.69
1
1.51
-2.88
11 Cardano Cardano ADA 0.1096 0.00000881 2,842,465,575.40 33,924,098.99
0.57
2.26
-4.74
12 Monero Monero XMR 153.09 0.0123 2,548,677,535.43 44,148,704.31
0.74
5.56
-11.52
13 IOTA IOTA MIOTA 0.8644 0.00006947 2,402,589,769.31 31,504,772.73
1.74
6.64
-2.65
14 Binance Coin Binance Coin BNB 17.75 0.001427 2,321,522,620.52 52,652,607.00
0.59
2.72
0.11
15 NEM NEM XEM 0.2287 0.00001838 2,058,025,216.56 37,836,799.23
1.95
-1.58
-15.94
16 Dash Dash DASH 240.65 0.01934 2,047,321,360.38 417,878,254.15
0.11
7.01
-7.8
17 Ethereum Classic Ethereum Classic ETC 14.22 0.001143 1,518,887,552.20 312,248,708.41
0.34
1.54
-3.4
18 NEO NEO NEO 22.5 0.001808 1,462,242,310.76 283,543,578.17
0.89
4.94
-2.7
19 Zcash Zcash ZEC 196.02 0.01575 1,070,209,771.74 390,549,657.52
1.1
3
-10.55
20 Maker Maker MKR 1300.34 0.1045 946,946,258.76 126,799.06
0.76
1.74
0.3
21 Dogecoin Dogecoin DOGE 0.008039 0.00000065 943,892,803.98 56,010,244.49
0.92
2.61
0.82
22 Waves Waves WAVES 9.11 0.0007319 910,625,776.47 127,131,856.45
-0.77
2.68
50.28
23 Tezos Tezos XTZ 1.47 0.0001183 894,105,682.64 5,029,267.91
1.13
2.31
-3.51
24 TrueUSD TrueUSD TUSD 3.83 0.0003078 811,380,171.44 141,726,626.19
0.08
0.14
-0.78
25 USD Coin USD Coin USDC 3.87 0.0003112 780,891,425.48 50,778,563.52
0.62
0.94
0.28
26 Bitcoin Gold Bitcoin Gold BTG 42.28 0.003398 735,482,726.19 19,200,612.51
0.36
2.94
-6.46
27 VeChain VeChain VEN 0.01305 0.00000105 723,759,854.51 12,434,948.68
-0.12
1.46
-11.42
28 OmiseGo OmiseGo OMG 4.34 0.0003492 609,298,285.71 87,915,617.01
0.99
2.87
-11.64
29 Basic Attention Token Basic Attention Token BAT 0.4939 0.0000397 601,511,825.68 17,676,555.49
1.12
-0.23
-6.41
30 Qtum Qtum QTUM 6.61 0.0005312 588,935,123.18 263,747,610.20
1.19
2.22
7.03
31 Paxos Standard Token Paxos Standard Token PAX 3.79 0.0003051 583,923,692.54 190,900,787.19
0.16
0.14
-1.15
32 0x 0x ZRX 1.05 0.00008411 577,609,086.34 29,122,676.19
0.39
2
-14.71
33 Ontology Ontology ONT 1.78 0.0001434 519,580,467.08 36,188,744.74
0.3
-0.23
-15.14
34 Decred Decred DCR 56.14 0.004512 504,611,403.16 4,035,939.01
0.44
-0.98
-12.79
35 Lisk Lisk LSK 4.36 0.0003508 493,353,952.13 11,613,426.46
0.67
1.97
-4.96
36 Bitcoin Diamond Bitcoin Diamond BCD 2.77 0.0002228 426,226,729.33 9,638,059.86
0.4
-2.06
2.55
37 Zilliqa Zilliqa ZIL 0.05013 0.00000403 403,998,462.27 12,226,635.08
0.38
3.15
-2.44
38 Nano Nano NANO 2.95 0.0002369 392,690,436.80 5,041,198.12
1
0.63
-9.87
39 BitShares BitShares BTS 0.1394 0.00001121 373,553,269.57 6,700,191.21
0.7
3.98
-0.43
40 DigiByte DigiByte DGB 0.03288 0.00000264 367,802,671.16 3,836,566.02
1.43
9.24
-10.28
41 Bytecoin Bytecoin BCN 0.001987 0.00000016 365,673,466.59 681,824.06
0.67
2.1
-12.25
42 ICON ICON ICX 0.7305 0.00005872 345,843,654.04 11,823,260.16
0.25
2.33
-9.63
43 Verge Verge XVG 0.02182 0.00000175 331,014,670.55 3,902,972.83
0.34
1.19
-4.79
44 Gemini Dollar Gemini Dollar GUSD 3.79 0.0003051 329,043,821.88 7,876,096.26
0.16
1.35
-1.8
45 Siacoin Siacoin SC 0.008516 0.00000068 327,438,961.61 1,361,895.36
0.76
1.91
-7.87
46 Aurora Aurora AOA 0.04882 0.00000392 319,421,179.64 1,486,594.11
0.44
-1.24
-14.67
47 Aeternity Aeternity AE 1.31 0.0001057 306,337,106.69 15,025,429.14
0.29
0.85
-10.65
48 Pundi X Pundi X PSX 0.001818 0.00000015 280,820,723.99 2,215,799.69
0.8
1.37
-12.26
49 ChainLink ChainLink LINK 0.7927 0.00006371 277,444,935.93 4,919,097.67
0.66
2.23
-7.55
50 Bytom Bytom BTM 0.2662 0.00002139 266,837,444.70 5,172,686.21
-0.79
1.07
2.33
51 Steem Steem STEEM 0.8488 0.00006822 257,062,151.04 1,442,439.96
0.68
-2.4
-9.1
52 QASH QASH QASH 0.7283 0.00005854 254,908,276.10 1,508,031.58
-0.84
-1.02
-7.97
53 Factom Factom FCT 27.98 0.002249 244,699,298.62 2,885,958.22
0.58
2
-45.79
54 Augur Augur REP 21.91 0.001761 240,981,830.33 5,592,117.32
0.71
-0.14
-7.37
55 Stratis Stratis STRAT 2.39 0.000192 236,840,683.70 3,697,090.61
-0.45
11.07
-1.49
56 Populous Populous PPT 4.3 0.0003459 229,179,367.58 3,101,866.80
0.92
2.54
-12.33
57 Komodo Komodo KMD 2.02 0.0001621 223,905,047.95 865,539.63
0.53
-4.28
-10.79
58 MaidSafeCoin MaidSafeCoin MAID 0.4904 0.00003942 221,949,328.22 899,745.16
0.45
0.94
-7.15
59 Holo Holo HOT 0.00164 0.00000013 218,417,432.85 3,370,868.52
0.26
2.63
-7.55
60 Dai Dai DAI 3.86 0.0003103 209,453,922.11 15,042,856.11
-0.15
0.06
0.06
61 Golem Golem GNT 0.2169 0.00001743 208,209,424.98 3,225,200.57
0.68
1.23
-13.67
62 Electroneum Electroneum ETN 0.02398 0.00000193 204,865,585.02 514,852.65
0.92
1.56
-2.31
63 Cryptonex Cryptonex CNX 3.67 0.0002947 203,858,672.68 19,053,744.10
0.74
0.75
-5.77
64 Huobi Token Huobi Token HT 4.03 0.0003239 201,509,147.67 14,803,844.26
0.57
0.33
-4.55
65 Status Status SNT 0.05499 0.00000442 190,851,519.65 13,591,026.05
0.97
7.37
-3.23
66 DEX DEX DEX 0.9905 0.00007967 189,723,307.89 1,139,807.31
-2.05
11.6
57.36
67 Revain Revain R 0.3886 0.00003123 188,238,924.57 8,041,876.22
-1.51
-10.06
-23.6
68 TenX TenX PAY 1.58 0.0001267 180,202,108.80 4,551,309.59
-1.23
17.65
71
69 Decentraland Decentraland MANA 0.1708 0.00001372 179,326,203.31 8,690,286.66
1.28
1.63
-23
70 Bitcoin Private Bitcoin Private BTCP 8.69 0.0006984 178,357,615.11 200,842.47
-0.73
0.01
27.04
71 IOST IOST IOST 0.01465 0.00000118 175,822,811.47 9,159,539.46
0.2
3.27
-4.29
72 Ardor Ardor ARDR 0.1741 0.000014 173,973,265.99 1,102,924.42
1.04
-1.57
-11.95
73 KuCoin Shares KuCoin Shares KCS 1.82 0.0001466 164,406,921.53 190,997.17
0.69
1.27
-4.48
74 Insight Chain Insight Chain INB 0.9272 0.00007452 153,829,688.20 3,924,608.04
0.06
-4.65
-3.05
75 Polymath Polymath POLY 0.5238 0.0000421 150,263,984.73 10,135,306.80
0.28
1.76
15.97
76 Waltonchain Waltonchain WTC 3.57 0.0002866 143,964,862.12 18,105,252.76
0.57
1.2
1.7
77 Elastos Elastos ELA 9.67 0.0007773 138,242,525.79 2,331,736.34
0.47
1.53
-0.63
78 Nexo Nexo NEXO 0.246 0.00001977 137,763,255.18 5,598,017.77
0.52
-0.12
-13.19
79 WAX WAX WAX 0.1452 0.00001167 135,865,281.99 1,223,147.29
0.28
0.66
-31.36
80 Linkey Linkey LKY 2.68 0.0002216 133,835,038.07 0.00
0
-1.69
4.8
81 Dentacoin Dentacoin DCN 0.0004062 0.00000003 132,746,840.66 149,160.95
0
17.49
47.16
82 STASIS EURS STASIS EURS EURS 4.34 0.0003489 131,868,233.84 366,547.95
0.16
2.86
0.51
83 QuarkChain QuarkChain QKC 0.1628 0.00001309 130,547,126.16 15,675,723.57
0.41
4.59
1.06
84 ODEM ODEM ODE 0.5903 0.00004744 128,681,402.89 1,993,943.55
1.71
-0.2
-24.16
85 Metaverse ETP Metaverse ETP ETP 2.33 0.0001876 126,591,665.62 8,017,143.73
-0.65
1.75
-7.71
86 Ark Ark ARK 1.17 0.00009398 125,166,519.09 565,516.33
0.46
0.78
-4.66
87 HyperCash HyperCash HC 2.76 0.0002215 119,956,242.82 39,797,834.35
1.84
7.43
17.6
88 MobileGo MobileGo MGO 1.19 0.00009561 118,962,788.07 20,629,656.83
3.47
-2.28
-37.5
89 Wanchain Wanchain WAN 1.12 0.00008985 118,666,649.36 5,082,694.46
0.62
1.14
-12.38
90 Ravencoin Ravencoin RVN 0.04699 0.00000378 115,943,646.94 4,275,066.68
0.68
1.27
-9.88
91 Aion Aion AION 0.4285 0.00003444 113,689,151.32 2,420,183.18
-0.71
-1.52
-12.06
92 Mithril Mithril MITH 0.2333 0.00001875 113,545,599.90 37,670,955.28
0.38
-3.33
-13.8
93 THETA THETA THETA 0.1586 0.00001275 112,035,686.01 1,474,905.19
0.51
1.9
-9.69
94 Bancor Bancor BNT 1.84 0.0001477 111,378,572.96 3,940,724.41
0.68
1.31
-9.84
95 ReddCoin ReddCoin RDD 0.003859 0.00000031 111,174,124.71 529,179.41
-1.07
2.4
-13.84
96 Mixin Mixin XIN 249.02 0.02001 110,795,833.20 28,902.67
0.76
2.72
11.24
97 aelf aelf ELF 0.3875 0.00003114 108,498,101.25 8,684,758.75
-0.78
1.04
-5.27
98 GXChain GXChain GXS 1.78 0.0001434 107,054,769.80 26,071,684.75
0.47
0.77
-9.3
99 PIVX PIVX PIVX 1.88 0.0001507 106,478,862.59 271,114.87
0.5
2.42
-16.97
100 MOAC MOAC MOAC 1.66 0.0001336 103,841,193.45 54,864.91
-0.94
4.84
-33.9
101 Crypto.com Crypto.com MCO 6.51 0.0005233 102,833,669.91 17,013,078.55
0.81
1
-11.5
102 Loopring Loopring LRC 0.1277 0.00001027 100,791,073.83 958,252.99
0.83
0.26
-5.09
103 DigixDAO DigixDAO DGD 50.05 0.004023 100,109,822.38 522,268.76
0.62
5.78
-6.61
104 Digitex Futures Digitex Futures DGTX 0.135 0.00001085 98,704,822.63 1,135,282.08
-2.87
10.05
5.87
105 XYO Network XYO Network XYO 0.01745 0.0000014 97,116,238.23 274,119.41
2.8
9.64
-2.46
106 Nxt Nxt NXT 0.0969 0.00000779 96,802,137.20 1,484,020.65
0.91
2.46
-8.91
107 Power Ledger Power Ledger POWR 0.2437 0.00001958 95,369,701.62 1,734,284.91
0.68
1.95
-7.62
108 ProximaX ProximaX XPX 0.01561 0.00000126 95,183,227.01 5,491,447.61
1.32
0.49
0.48
109 ZCoin ZCoin XZC 16.52 0.001328 95,125,027.73 1,023,098.12
-0.2
1.37
-15.93
110 Enjin Coin Enjin Coin ENJ 0.123 0.00000988 93,605,361.15 7,129,830.24
4.21
16.46
19.45
111 ARBITRAGE ARBITRAGE ARB 21.41 0.001721 93,346,060.10 650,753.04
4.96
36.56
119.9
112 Centrality Centrality CENNZ 0.115 0.00000924 92,135,178.66 56,079.51
0.64
1.63
-11.97
113 MonaCoin MonaCoin MONA 1.41 0.0001133 90,740,229.65 1,642,675.01
1.56
3.91
-25.5
114 Loom Network Loom Network LOOM 0.1497 0.00001203 90,703,565.54 2,899,498.61
-2.07
1.95
-15.13
115 Nectar Nectar NEC 1.09 0.00008766 89,817,699.84 10,070.04
0.24
1.1
1.69
116 Veritaseum Veritaseum VERI 43.94 0.003532 89,492,329.45 5,549,255.58
0.58
25.89
-3.1
117 WaykiChain WaykiChain WIC 0.422 0.00003392 88,617,578.44 303,600.30
2.36
2.09
-3
118 Horizen Horizen ZEN 16.47 0.001324 88,555,119.67 870,398.09
2.06
0.68
-10.56
119 Nebulas Nebulas NAS 1.92 0.0001541 87,237,045.32 2,786,970.81
0.82
1.49
-13.46
120 SysCoin SysCoin SYS 0.1585 0.00001274 86,392,239.04 8,918,052.93
-1.47
-16.12
27.76
121 Credo Credo CREDO 0.1539 0.00001237 84,619,753.09 916.93
0.57
-10.96
14.27
122 Kin Kin KIN 0.0001051 0.000000008 79,448,514.01 1,621,624.90
0.45
-8.86
1.65
123 BOScoin BOScoin BOS 0.1721 0.00001383 78,627,133.08 321,055.07
1
-5.36
-12.52
124 Swarm Swarm SWM 1.12 0.0000897 76,810,414.77 1,858,230.80
1.06
27.5
171.3
125 Eidoo Eidoo EDO 2.61 0.0002097 76,342,900.22 852,703.09
0.29
-0.25
8.64
126 FunFair FunFair FUN 0.01368 0.0000011 76,200,401.41 1,881,405.22
1.25
2.05
-10.76
127 Endor Protocol Endor Protocol EDR 0.1091 0.00000877 74,797,944.52 2,089,785.75
-12.83
-1.6
-22.66
128 Nasdacoin Nasdacoin NSD 3.93 0.0003162 74,264,273.85 346,815.61
0.88
5.53
-20.41
129 SingularityNET SingularityNET AGI 0.1348 0.00001083 72,721,340.38 1,018,362.49
0.23
5.95
-8.63
130 Byteball Bytes Byteball Bytes GBYTE 105.3 0.008463 71,496,586.34 14,139.63
0.61
-2.74
-1.51
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8624 0.00007061 70,776,724.02 116,822.63
0
-0.52
0.44
132 CyberMiles CyberMiles CMT 0.08653 0.00000695 69,221,208.25 2,460,061.17
0.19
-1.81
-14.14
133 BHPCash BHPCash BHPC 2.02 0.0001624 68,145,110.23 0.00
0.75
-6.14
-13.29
134 Maximine Coin Maximine Coin MXM 0.04181 0.00000336 68,103,145.33 2,878,552.76
0.36
2.5
-2.37
135 SmartCash SmartCash SMART 0.06312 0.00000507 66,517,764.04 2,778,051.70
-1.25
-23.52
2.38
136 SIRIN LABS Token SIRIN LABS Token SRN 0.1351 0.00001086 66,463,760.12 2,151,685.83
0.31
0.87
-26.11
137 Bibox Token Bibox Token BIX 0.6317 0.00005077 65,937,238.92 1,615,429.03
0.17
0.3
-4.87
138 Gas Gas GAS 6.41 0.000515 64,902,351.23 805,774.36
0.65
4.46
-5.1
139 Kyber Network Kyber Network KNC 0.4807 0.00003863 64,471,315.92 5,762,381.98
2.06
5.93
-6.24
140 Storj Storj STORJ 0.4675 0.00003757 63,474,707.11 1,213,781.34
0.17
2.82
-4.02
141 Civic Civic CVC 0.184 0.00001479 63,043,879.30 1,422,747.20
-0.22
-0.23
-12.8
142 Smartlands Smartlands SLT 12.35 0.0009923 62,976,357.43 3,562,146.06
-0.78
-16.93
-25
143 Dragonchain Dragonchain DRGN 0.2625 0.0000211 62,578,869.89 995,193.22
0.58
2.44
-11.37
144 Substratum Substratum SUB 0.1619 0.00001301 62,021,570.15 756,230.41
2.37
11.68
-5.34
145 Nuls Nuls NULS 1.55 0.0001245 61,946,374.39 11,886,123.85
-0.17
1.54
4.12
146 SALT SALT SALT 0.7603 0.00006111 61,383,996.45 4,063,741.96
1.52
0.2
-6.06
147 Enigma Enigma XNG 0.8115 0.00006522 60,729,603.60 1,362,805.51
0.89
-2.71
-17.46
148 Moeda Loyalty Points Moeda Loyalty Points MDA 3.08 0.0002476 60,464,499.98 47,874,651.25
0.22
13.25
28.74
149 PumaPay PumaPay PMA 0.002862 0.00000023 59,891,101.68 4,322,323.71
2.1
15.34
7.5
150 Veros Veros VRS 1.07 0.00008577 58,735,472.95 6,123,508.11
0.04
16.65
581.43
151 Genesis Vision Genesis Vision GVT 13.25 0.001065 58,646,219.73 15,440,523.62
0.44
19.14
-0.72
152 Bread Bread BRD 0.6559 0.00005271 58,196,916.50 118,732.95
0.79
1.96
-11.66
153 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04716 0.00000379 57,397,912.07 760.25
-1.01
-2.8
2.86
154 Dent Dent DENT 0.003312 0.00000027 57,096,065.11 1,133,178.22
0.19
4.62
-5.88
155 Pillar Pillar PLR 0.2186 0.00001757 56,701,124.22 10,177.24
1.02
4.3
34.8
156 Credits Credits CS 0.3698 0.00002972 56,367,853.58 4,522,078.32
-0.8
-2.68
1.28
157 OneRoot Network OneRoot Network RNT 0.2039 0.00001639 55,612,862.68 442,733.36
0.51
2.82
10.76
158 Groestlcoin Groestlcoin GRS 0.7747 0.00006227 55,403,924.79 1,014,864.98
0.85
-0.6
-11.5
159 GoChain GoChain GO 0.08431 0.00000678 55,199,831.19 2,143,225.95
-0.62
0.41
-13.43
160 Unobtanium Unobtanium UNO 275.19 0.02212 54,945,887.52 69,146.45
0.42
8.45
-0.36
161 Nexus Nexus NXS 0.9202 0.00007395 54,940,262.27 339,611.33
0.25
4
-0.49
162 Request Network Request Network REQ 0.0749 0.00000602 54,653,913.99 510,396.88
0.93
1.97
-4.91
163 Iconomi Iconomi ICN 0.5441 0.00004373 53,827,768.01 4,939.23
1.63
-1.83
1.01
164 Cortex Cortex CTXC 0.3569 0.00002869 53,467,359.59 7,268,705.74
0.05
-0.01
-10.22
165 Tokenomy Tokenomy TEN 0.266 0.00002138 53,200,561.98 1,547,586.68
0.99
-1.78
-9.62
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1657 0.00001333 52,779,358.60 5,091,855.78
-1.11
7.74
3.51
167 Gold Bits Coin Gold Bits Coin GBC 0.4976 0.00003999 52,725,305.63 2,208.62
-26.49
-27.82
-49.04
168 Telcoin Telcoin TEL 0.001442 0.00000012 50,337,980.90 62,919.54
2.07
2.48
-3.29
169 Emercoin Emercoin EMC 1.19 0.00009573 50,166,684.28 354,587.78
0.42
9.42
-1.67
170 iExec RLC iExec RLC RLC 0.6243 0.00005018 49,988,404.20 990,459.57
2.19
5.85
-7.55
171 Dropil Dropil DROP 0.002256 0.00000018 49,756,516.35 399,772.73
-1.43
-9.98
-43.52
172 APIS APIS APIS 0.0102 0.00000082 49,698,871.68 11,034,766.09
5.47
13.46
-1.38
173 PRIZM PRIZM PZM 0.7149 0.00005746 49,431,832.61 25,923.20
0.53
9.18
-13.45
174 Neblio Neblio NEBL 3.51 0.0002823 48,594,986.95 201,605.86
1.13
4.07
-1.74
175 Cindicator Cindicator CND 0.03337 0.00000268 48,248,202.13 168,951.64
7.2
5
-10.22
176 BnkToTheFuture BnkToTheFuture BFT 0.07646 0.00000615 48,167,577.31 209,091.10
0.34
1.97
10.04
177 Quant Quant QNT 4.9 0.0003943 47,933,455.96 5,665,690.88
0.52
5.15
-11.92
178 Santiment Network Token Santiment Network Token SAN 0.7617 0.00006122 47,729,298.21 1,410,268.16
0.44
2.08
1.08
179 BridgeCoin BridgeCoin BCO 1.75 0.000141 47,358,386.31 132,577.78
0.63
-2.42
34.17
180 Fusion Fusion FSN 1.58 0.0001271 46,977,393.47 1,370,862.50
1.4
-14.49
-35.42
181 Gnosis Gnosis GNO 42.23 0.003394 46,646,899.61 1,416,676.31
0.35
23.96
-21.26
182 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02775 0.00000223 46,574,318.41 52,463.25
0.66
18.61
122.57
183 Peercoin Peercoin PPC 1.85 0.0001486 46,398,030.37 836,585.83
-0.28
-6
-14.84
184 Republic Protocol Republic Protocol REN 0.07401 0.00000595 46,349,670.56 3,651,654.25
0.24
2.45
-27.8
185 THEKEY THEKEY TKY 0.009001 0.00000072 45,543,433.67 444,323.21
-1.67
2.85
-23.78
186 ETERNAL TOKEN ETERNAL TOKEN XET 0.6698 0.00005387 45,497,767.65 225,871.58
0.44
1.63
-17.61
187 Particl Particl PART 5.62 0.0004513 45,312,915.34 260,907.59
0.74
7.45
-23.28
188 Energi Energi NRG 4.14 0.0003329 45,027,668.72 67,203.89
0.67
0.48
-18.37
189 Storm Storm STORM 0.009829 0.00000079 44,890,485.80 831,491.33
2.58
3.22
-10.23
190 Neumark Neumark NEU 0.9551 0.00007676 44,053,081.77 22,628.64
0.57
-7.18
-10.62
191 TokenClub TokenClub TCT 0.09129 0.00000734 43,947,771.49 379,011.83
0.33
2.84
9.67
192 Mainframe Mainframe MFT 0.009902 0.0000008 43,878,333.03 1,336,461.60
-0.03
1.39
-13.02
193 DMarket DMarket DMT 0.8673 0.00006971 43,554,418.95 2,894,254.18
-0.1
-0.53
1.69
194 Gifto Gifto GTO 0.08145 0.00000655 43,318,667.74 13,165,327.50
0.44
1.14
-3.54
195 Wagerr Wagerr WGR 0.2358 0.00001895 43,156,731.45 50,902.95
-5.92
11.36
-7.87
196 Vertcoin Vertcoin VTC 0.8976 0.00007214 42,465,881.99 268,508.00
4.37
2.23
-3.32
197 Odyssey Odyssey OCN 0.008928 0.00000072 42,407,758.17 3,827,882.37
0.61
-2.31
-22.49
198 Vitae Vitae VITAE 3.92 0.0003148 42,147,008.37 30,213.47
0.98
4.65
-12.36
199 CRYPTO20 CRYPTO20 C20 1.05 0.00008418 42,136,497.34 35,485.52
-0.36
-3.3
-10.36
200 STACS STACS STACS 0.08702 0.000007 41,785,815.20 562,236.69
0.73
0.52
9.66
201 Tokenpay Tokenpay TPAY 2.65 0.0002132 41,682,334.74 539,912.03
1.34
8.02
-10.52
202 IoTeX IoTeX IOTX 0.02721 0.00000219 41,496,999.51 5,827,795.79
1.21
5.76
-0.14
203 Ignis Ignis IGNIS 0.05387 0.00000433 41,005,350.33 91,753.83
2.37
1.8
-14.73
204 Po.et Po.et POE 0.01668 0.00000134 40,322,325.67 1,103,725.45
0.05
1.73
-11.44
205 TrueChain TrueChain TRUE 0.8648 0.0000695 40,166,878.60 47,213,258.23
0.97
0.64
3.57
206 Scry.info Scry.info DDD 0.08949 0.00000719 39,381,799.59 1,071,744.28
0.55
1.99
-9.8
207 OST OST OST 0.0862 0.00000693 39,263,842.87 1,309,227.76
0.12
4.41
3.48
208 Streamr DATAcoin Streamr DATAcoin DATA 0.05796 0.00000466 39,249,189.30 1,047,315.13
0.96
0.23
-7.78
209 Everipedia Everipedia IQ 0.008703 0.0000007 39,218,331.54 210,557.06
0.07
0.77
-3.92
210 Aragon Aragon ANT 1.34 0.0001076 38,946,368.96 310,346.57
0.54
1.12
-22.06
211 Breezecoin Breezecoin BRZC 0.9915 0.00007975 38,944,863.61 17,118.35
0.7
28.95
17.87
212 AMO Coin AMO Coin AMO 0.004304 0.00000035 38,619,572.45 583,621.89
2.26
1.89
-1.07
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01207 0.00000097 38,300,551.69 3,588,475.02
1.32
-0.68
15.24
214 Cube Cube AUTO 0.005626 0.00000045 38,114,431.72 3,593,264.17
0.53
-3.25
-2.64
215 Noah Coin Noah Coin NOAH 0.001137 0.00000009 37,150,408.62 531,759.92
0.87
-1.73
-15.55
216 Bezant Bezant BZNT 0.07395 0.00000594 37,135,290.99 2,572,976.94
-3.63
0.01
-19.58
217 Matrix AI Network Matrix AI Network MAN 0.2437 0.00001959 36,554,448.95 2,293,854.08
-0.08
-2.61
-9.37
218 UTRUST UTRUST UTK 0.08115 0.00000652 36,517,403.79 171,504.01
0.63
1.14
0.35
219 Skycoin Skycoin SKY 3.31 0.0002662 36,434,417.19 611,546.89
0.79
0.14
-5.99
220 Gulden Gulden NLG 0.087 0.00000699 36,107,975.33 62,576.45
-0.1
0.42
1.86
221 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7002 0.00005631 36,089,054.71 476,135.50
-5.87
-7.49
-14.03
222 CasinoCoin CasinoCoin CSC 0.0009951 0.00000008 35,797,239.64 2,954.76
0.62
34.72
31.04
223 NavCoin NavCoin NAV 0.5604 0.00004504 35,731,400.44 14,101,010.09
-0.37
-6.09
13.53
224 TomoChain TomoChain TOMO 0.6531 0.00005249 35,679,109.38 1,429,628.90
0.53
1.96
12.66
225 Genaro Network Genaro Network GNX 0.05906 0.00000475 35,067,277.52 691,742.50
1.77
-1.1
-23.47
226 ZrCoin ZrCoin ZRC 8.84 0.0007106 34,840,716.87 131,457.14
-0.45
1.58
16.77
227 WhiteCoin WhiteCoin XWC 0.1388 0.00001115 34,719,440.09 414,708.38
-0.42
1.28
-7.6
228 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02239 0.0000018 34,551,263.58 15,578.83
-0.47
-0.2
-9.32
229 SaluS SaluS SLS 33.93 0.002727 34,329,215.20 42,929.46
0.64
2.11
-9.59
230 Moss Coin Moss Coin MOC 0.1591 0.00001279 34,328,464.41 270,568.23
0.27
0.25
15.72
231 Einsteinium Einsteinium EMC2 0.1557 0.00001251 33,942,472.60 412,997.89
0.73
-0.6
-17.6
232 Ubiq Ubiq UBQ 0.7937 0.00006379 33,819,513.15 47,504.10
0.63
2.39
-15.37
233 Own Own CHX 0.463 0.00003721 33,662,821.05 922,966.20
4.93
14.13
23.64
234 RChain RChain RHOC 0.09 0.00000723 33,642,425.27 339,217.97
1.5
-2.57
-30.35
235 Nucleus Vision Nucleus Vision NCASH 0.006074 0.00000049 33,633,627.10 468,329.79
0.82
2.82
-8.2
236 High Performance Blockchain High Performance Blockchain HPB 0.8726 0.00007013 33,178,781.62 5,045,381.64
0.62
1.96
-11.7
237 United Traders Token United Traders Token UTT 0.8819 0.00007088 32,942,517.31 771.70
0.39
-10.48
2.65
238 Raiden Network Token Raiden Network Token RDN 0.654 0.00005256 32,843,413.30 2,003,321.84
1.94
3.78
-11.32
239 SmartMesh SmartMesh SMT 0.02306 0.00000185 32,605,526.69 125,699.96
0.5
0.9
0.45
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6205 0.00004987 32,265,363.13 37,431.77
1.35
1.65
-1.93
241 Ethos Ethos BQX 0.356 0.00002861 31,258,914.85 2,374,979.89
-1.46
10.55
3.06
242 Ambrosus Ambrosus AMB 0.2153 0.0000173 31,129,273.76 5,164,173.23
0.69
3.24
-0.01
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.01048 0.00000084 31,095,480.75 82,943.73
1.33
6.06
12.23
244 Bluzelle Bluzelle BLZ 0.1534 0.00001233 30,576,708.88 1,116,100.03
1.87
2.14
-9.87
245 COSS COSS COSS 0.2537 0.00002039 30,141,772.49 382,328.91
0.76
6.56
35.15
246 Cryptaur Cryptaur CPT 0.004101 0.00000033 30,121,305.03 39,779.28
1.09
2.95
-6.02
247 BLOCKv BLOCKv VEE 0.01279 0.00000103 29,854,254.64 171,195.47
-0.24
1.93
1.94
248 Wowbit Wowbit WWB 0.1063 0.00000854 29,527,333.63 294,957.35
2.37
5.45
-12.55
249 E-Dinar Coin E-Dinar Coin EDR 0.0333 0.00000268 29,513,053.57 4,783,908.54
-0.2
-3.02
-1.13
250 Namecoin Namecoin NMC 1.99 0.0001602 29,368,438.22 39,943.35
0.39
6.12
13.54
251 bitCNY bitCNY BITCNY 0.5545 0.00004456 29,344,933.65 73,559,462.62
0.41
0.8
-2.27
252 Quanta Utility Token Quanta Utility Token QNTU 0.000993 0.00000008 29,073,612.45 60,448.35
5.74
-2.72
7.99
253 Quantstamp Quantstamp QSP 0.04709 0.00000378 29,070,609.30 209,777.18
1.25
0.38
-12.61
254 ETHLend ETHLend LEND 0.02637 0.00000212 29,010,346.30 1,014,385.19
0.08
4.06
1.45
255 Burst Burst BURST 0.01445 0.00000116 28,996,907.57 323,692.39
2.05
-3.5
-31.39
256 BABB BABB BAX 0.001367 0.00000011 28,698,690.05 143,407.79
2.69
4.06
6.94
257 Blocknet Blocknet BLOCK 5.19 0.0004173 28,439,011.73 82,547.52
0.3
-1.87
-18.28
258 Ruff Ruff RUFF 0.02977 0.00000239 27,994,405.64 319,292.52
1
2.91
0.17
259 Time New Bank Time New Bank TNB 0.01073 0.00000086 27,819,260.76 1,627,777.34
1.43
3.75
-7.05
260 BitBay BitBay BAY 0.02742 0.0000022 27,753,512.10 18,276.15
0.14
0.68
-12.94
261 Apollo Currency Apollo Currency APL 0.001887 0.00000015 27,713,648.66 816,234.56
2.26
9.81
5.61
262 Metal Metal MTL 0.8449 0.00006791 27,689,476.30 1,265,957.81
0.77
3.36
-6.53
263 Jibrel Network Jibrel Network JNT 0.1625 0.00001306 27,479,587.67 134,332.00
-0.22
-2.95
-17.41
264 DigitalNote DigitalNote XDN 0.003933 0.00000032 27,247,680.95 744,469.71
0.63
0.63
-13.64
265 Insolar Insolar INS 0.8383 0.00006737 27,243,346.00 2,953,537.77
0.18
-6.47
4.46
266 Steem Dollars Steem Dollars SBD 2.13 0.000171 27,000,962.21 6,073,076.08
2.49
-7.28
-8.76
267 Crypterium Crypterium CRPT 0.3374 0.00002711 26,953,368.29 1,101,133.26
0.84
1.51
7.88
268 Loki Loki LOKI 0.8406 0.00006756 26,711,282.54 52,198.46
1.6
13.6
-9.02
269 Sakura Bloom Sakura Bloom SKB 0.01026 0.00000082 26,513,270.70 1,973,782.14
-0.83
-1.38
38.93
270 BOX Token BOX Token BOX 0.3479 0.00002799 26,489,517.12 6,738,550.46
0.65
2.61
-19.55
271 AurumCoin AurumCoin AU 88.32 0.007098 26,325,607.65 7,960.40
2.07
2.48
15.99
272 Zipper Zipper ZIP 0.001625 0.00000013 26,323,649.57 4,086,104.37
0.28
-2.44
-14.95
273 NAGA NAGA NGC 0.4373 0.00003514 26,026,156.43 86,572.68
0.18
1.45
-6.98
274 Edgeless Edgeless EDG 0.2661 0.00002138 26,025,356.59 248,591.70
0.83
11.62
11.93
275 Fantom Fantom FTM 0.02048 0.00000165 26,015,328.48 1,873,354.76
0.2
3.01
22.61
276 Timicoin Timicoin TMC 0.08398 0.00000675 25,857,715.82 33,231.03
1.21
-2.61
-3.21
277 LEOcoin LEOcoin LEO 0.2533 0.00002036 25,769,062.47 4,934,091.60
1.85
4.41
-9.88
278 TrueDeck TrueDeck TDP 2.56 0.000206 25,727,554.08 1,576,879.61
-0.17
1.21
8.16
279 district0x district0x DNT 0.04238 0.00000341 25,429,321.47 1,231,602.71
1.77
1.86
-18.91
280 Arcblock Arcblock ABT 0.2576 0.0000207 25,388,205.45 12,385,021.38
2.19
1.42
-5.27
281 IoT Chain IoT Chain ITC 0.4034 0.00003242 25,290,599.24 2,169,989.63
0.52
-2.21
-3.09
282 Cred Cred LBA 0.05446 0.00000438 25,289,478.72 1,299,568.36
1.28
2.94
-9.15
283 Modum Modum MOD 1.15 0.00009245 24,462,672.50 282,676.42
0.77
4.35
-4.36
284 Cosmo Coin Cosmo Coin COSM 0.03646 0.00000293 24,458,639.37 195,737.52
0.36
-0.21
-16.94
285 Loopring [NEO] Loopring [NEO] LRN 0.2152 0.00001729 24,442,646.45 157,739.73
0.85
1.7
-0.07
286 Wings Wings WINGS 0.2508 0.00002016 24,441,076.97 512,945.19
0.67
3.28
-2.99
287 Envion Envion ENV 0.2171 0.00001745 24,182,496.53 29,495.90
0.59
18.66
33.8
288 Propy Propy PRO 0.4222 0.00003393 24,068,248.47 601,780.77
0.74
-1.35
-12.56
289 ToaCoin ToaCoin TOA 0.007316 0.00000059 24,046,826.49 92,772.14
0.87
4.39
58.4
290 LockTrip LockTrip LOC 2.58 0.0002072 23,957,773.23 3,123,198.87
-1.03
1.81
-2.83
291 Bitcoin Interest Bitcoin Interest BCI 1.3 0.0001048 23,889,255.33 2,011.06
0.23
-1.78
0.38
292 DATA DATA DTA 0.003234 0.00000026 23,759,636.88 720,124.95
0.33
0.64
-8.32
293 SONM SONM SNM 0.06605 0.00000531 23,751,110.34 323,991.29
-0.7
-0.03
-10.58
294 ParkinGo ParkinGo GOT 2.28 0.0001832 23,680,513.63 19,829.98
0.04
-0.64
-4.59
295 Aston Aston ATX 0.02873 0.00000231 23,676,695.56 0.11
0.64
1.04
-3.9
296 AdEx AdEx ADX 0.3213 0.00002582 23,590,264.39 818,902.86
0.89
-0.11
-1.95
297 Viacoin Viacoin VIA 1.01 0.00008129 23,376,870.82 179,476.14
3.05
1.19
-3.66
298 WePower WePower WPR 0.04568 0.00000367 23,356,327.91 283,701.87
0.35
-1.2
-6.13
299 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02799 0.00000225 23,223,630.84 840,641.82
0.78
2.58
-13.42
300 Patron Patron PAT 0.0839 0.00000674 23,163,220.71 761,054.11
-2.28
13.85
32.98
301 Rotharium Rotharium RTH 6.89 0.0005543 23,138,629.57 189,222.92
0.66
-1.61
-14.38
302 TokenCard TokenCard TKN 0.9643 0.00007751 23,068,832.69 7,938.15
0.67
2.62
-9.07
303 NIX NIX NIX 0.5463 0.00004391 23,038,838.90 78,257.82
0.46
-5.22
-22.13
304 BitNewChain BitNewChain BTN 0.1278 0.00001028 22,973,199.66 49,802.49
0.66
21.66
7.01
305 Nexty Nexty NTY 0.0001535 0.00000001 22,923,877.79 185,999.94
0.06
-2.07
-7.97
306 CyberVein CyberVein CVT 0.02157 0.00000173 22,867,693.20 146,899.31
-7.41
-8.23
-1.58
307 Internet Node Token Internet Node Token INT 0.06191 0.00000498 22,831,481.82 1,842,883.75
-0.42
1.7
-2.76
308 Covesting Covesting COV 1.3 0.0001046 22,783,642.67 18,647.69
1.09
3.93
-1.13
309 Six Domain Chain Six Domain Chain SDA 0.03139 0.00000252 22,401,340.67 152,220.39
12.76
82
83.81
310 Tripio Tripio TRIO 0.009881 0.00000079 22,232,503.91 956,293.65
-0.19
0.27
0.04
311 GINcoin GINcoin GIN 5.05 0.0004059 22,225,750.59 87,544.37
-0.02
-0.59
-7.78
312 Selfkey Selfkey KEY 0.008961 0.00000072 22,214,285.04 291,878.73
0.43
1.4
-7.21
313 OriginTrail OriginTrail TRAC 0.07687 0.00000618 21,940,609.61 12,136.62
1.38
2.25
-2.11
314 Counterparty Counterparty XCP 8.32 0.000669 21,773,493.26 29,788.97
0.71
3.77
-0.14
315 Qubitica Qubitica QBIT 8.75 0.0007036 21,714,758.25 6,194.47
0.54
6.84
347.25
316 XtraBYtes XtraBYtes XBY 0.05027 0.00000404 21,614,084.75 3,580.80
0.64
2.55
-19.87
317 LoyalCoin LoyalCoin LYL 0.00401 0.00000032 21,465,745.64 1,194,806.25
0.37
-0.37
-11.72
318 DEW DEW DEW 0.2064 0.00001659 21,312,679.21 6,066.58
0.64
1.25
-1.51
319 Ripio Credit Network Ripio Credit Network RCN 0.04257 0.00000342 21,310,147.66 605,176.80
0.45
5.17
-4.96
320 Cashaa Cashaa CAS 0.03496 0.00000281 21,131,079.06 333,245.53
5.98
5.47
-16.58
321 POA Network POA Network POA 0.09574 0.00000769 21,077,954.21 358,924.72
1.35
2.14
-11.76
322 SCRL SCRL SCRL 0.1396 0.00001122 21,055,498.48 1,037,684.03
0.22
1.22
-19.55
323 Bitcore Bitcore BTX 1.27 0.0001018 21,008,564.80 698,641.21
0.44
24.55
22.64
324 Mobius Mobius MOBI 0.04076 0.00000328 20,996,137.18 44,115.08
0.53
6.08
-7.63
325 Ecoreal Estate Ecoreal Estate ECOREAL 0.1328 0.00001068 20,899,798.63 5,956.50
0.52
30.03
80.9
326 StakeNet StakeNet XSN 0.2788 0.00002241 20,849,360.01 334,415.27
1.27
2.41
-19.01
327 WaBi WaBi WABI 0.3885 0.00003122 20,834,985.63 231,265.25
1.28
5.14
-13.53
328 VIBE VIBE VIBE 0.07996 0.00000643 20,795,107.09 248,699.01
0.27
3.24
-13.52
329 Fortuna Fortuna FOTA 0.04359 0.0000035 20,590,481.52 2,450,755.75
-7.36
-0.42
-3.72
330 TTC Protocol TTC Protocol TTC 0.07331 0.00000589 20,521,639.17 1,028,965.92
0.42
-0.28
-19.44
331 ZClassic ZClassic ZCL 3.72 0.0002991 20,492,026.43 134,555.54
1.07
4.7
-6.8
332 Achain Achain ACT 0.02583 0.00000208 20,386,587.87 764,099.15
0.33
-0.06
-5.82
333 CloakCoin CloakCoin CLOAK 3.89 0.0003127 20,346,335.83 275,830.93
1.07
0.46
-7.17
334 Asch Asch XAS 0.2171 0.00001745 20,264,250.93 912,952.65
0.84
4.78
3.96
335 Clams Clams CLAM 6 0.0004824 20,216,408.00 17,783.67
1.39
-2.23
-11.66
336 Lykke Lykke LKK 0.06372 0.00000512 20,185,942.61 0.00
0
1.4
-8.89
337 Boolberry Boolberry XBB 1.62 0.0001301 20,129,248.69 6,366.96
0.65
2.48
-11.19
338 Tierion Tierion TNT 0.04657 0.00000374 19,955,209.24 907,197.94
2.17
3.21
2.86
339 Hydro Hydro HYDRO 0.0068 0.00000055 19,884,687.98 689,739.51
0.39
-0.67
-1.67
340 SingularDTV SingularDTV SNGLS 0.03277 0.00000263 19,663,262.12 689,154.88
0.65
-0.66
-14.79
341 Dero Dero DERO 3.31 0.0002663 19,621,553.77 21,572.35
1.81
0.46
7.74
342 Litecoin Cash Litecoin Cash LCC 0.03266 0.00000262 19,565,297.49 662,787.73
-0.02
-0.01
-11.92
343 Content Neutrality Network Content Neutrality Network CNN 0.0005005 0.00000004 19,535,669.66 253,395.43
0.7
3.55
-9.19
344 EvenCoin EvenCoin EVN 1.03 0.00008314 19,450,634.43 645,164.08
1.07
0.81
183.14
345 Electra Electra ECA 0.0006835 0.00000005 19,399,158.29 244,788.60
2.27
3.6
-13.7
346 Pascal Coin Pascal Coin PASC 0.7927 0.00006371 19,020,942.24 13,710.15
0.89
3.2
-13.96
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.04165 0.00000335 18,856,440.44 139,103.81
0.68
-3.16
-4.51
348 BitKan BitKan KAN 0.005469 0.00000044 18,777,513.38 901,482.90
1.73
2
-15.61
349 FairCoin FairCoin FAIR 0.3483 0.00002799 18,526,833.19 1,048.15
0.64
4.78
0.47
350 bitUSD bitUSD BITUSD 2.72 0.0002183 18,343,018.40 79,964.03
0.37
3.22
-1.64
351 Travala.com Travala.com AVA 0.5175 0.0000416 18,160,901.38 17,813.05
1.36
6.63
23.18
352 Refereum Refereum RFR 0.007198 0.00000058 17,840,903.47 1,807,845.64
-0.01
2.93
-1.99
353 NaPoleonX NaPoleonX NPX 0.7024 0.00005646 17,792,581.39 330,836.76
-0.33
3.87
-33.04
354 Blox Blox CDT 0.02624 0.00000211 17,663,864.64 244,605.58
5
2.89
-8.91
355 VITE VITE VITE 0.04242 0.00000341 17,611,377.39 646,500.43
1.45
-5.06
-13.57
356 Primas Primas PST 0.3312 0.00002662 17,449,475.05 2,343,838.33
-5.92
-2.61
1.76
357 Primalbase Token Primalbase Token PBT 13851.83 1.11 17,314,785.95 28,236.40
-0.42
-18.29
23.97
358 doc.com Token doc.com Token MTC 0.05654 0.00000454 17,158,007.08 1,332,179.26
-2.07
1.63
-14.02
359 Humanscape Humanscape HUM 0.0005298 0.00000004 17,126,251.39 143,122.76
0.54
6.3
1.75
360 QLC Chain QLC Chain QLC 0.07122 0.00000572 17,093,692.09 1,175,285.71
0.63
6.97
4.55
361 Linda Linda LINDA 0.001491 0.00000012 16,978,998.85 34,506.36
1.57
3.22
-1.23
362 MediShares MediShares MDS 0.01645 0.00000132 16,966,273.18 58,174.52
-0.31
5.76
-5.6
363 Lympo Lympo LYM 0.0224 0.0000018 16,876,008.84 621,397.14
0.42
2.04
-10.11
364 ION ION ION 0.7873 0.00006327 16,870,032.72 14,368.78
1.91
0.33
-3.3
365 Paccoin Paccoin PAC 0.003222 0.00000026 16,776,187.99 106,566.84
2.94
1.54
17.36
366 smARTOFGIVING smARTOFGIVING AOG 0.2806 0.00002257 16,747,001.58 2,118.21
0.54
-2.89
-18.75
367 DECENT DECENT DCT 0.3263 0.00002623 16,741,749.84 631,060.69
0.81
2.69
5.02
368 DAPS Token DAPS Token DAPS 0.0003204 0.00000003 16,716,328.69 45,800.05
0.72
5.79
-17.86
369 Metronome Metronome MET 1.89 0.0001523 16,562,300.19 879,317.87
-0.99
-0.51
-16.74
370 All Sports All Sports SOC 0.01123 0.0000009 16,471,549.16 368,244.49
0.39
0.21
-10.75
371 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.112 0.00000901 16,424,841.85 0.00
7.03
9.6
2.64
372 REPO REPO REPO 0.1489 0.00001197 16,370,932.25 11,810.06
0.65
0.65
-17.01
373 Primecoin Primecoin XPM 0.6318 0.00005078 16,352,592.65 132,504.24
-0.2
1.33
-8.67
374 Omnitude Omnitude ECOM 0.3138 0.00002524 16,338,184.31 312,139.60
0.13
4.02
23.25
375 PCHAIN PCHAIN PAI 0.02193 0.00000176 16,268,587.40 671,701.75
0.18
-0.51
-18.06
376 Presearch Presearch PRE 0.1045 0.0000084 16,195,542.14 59,651.58
2.67
1.64
-8.65
377 LGO Exchange LGO Exchange LGO 0.1267 0.00001018 16,174,105.07 52,975.41
0.52
2.29
-5.94
378 Aeon Aeon AEON 1.02 0.00008196 16,143,560.45 195,070.19
-2.91
3.05
18.36
379 Cofound.it Cofound.it CFI 0.04939 0.00000397 16,053,235.75 932.39
0.36
1.68
-3.33
380 CrypticCoin CrypticCoin CRYP 0.006271 0.0000005 15,951,139.90 847,039.33
0.03
0.78
-28.99
381 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02847 0.00000229 15,876,502.52 223,013.75
-7.65
-8.28
-20.44
382 Mercury Mercury MER 0.1574 0.00001265 15,736,916.31 225,080.94
0.24
-1.49
-18.01
383 Rublix Rublix RBLX 0.7471 0.00006005 15,703,598.68 42,997.68
0.61
-0.57
-4.39
384 Mothership Mothership MSP 0.1114 0.00000895 15,591,633.18 937.59
0.62
1.4
-17.45
385 Blocktix Blocktix TIX 0.3898 0.00003133 15,591,403.04 1,261,932.95
-0.12
1.88
-8.81
386 Haven Protocol Haven Protocol XHV 2.43 0.0001956 15,506,179.17 355,703.02
0.89
0.13
-24.38
387 FLO FLO FLO 0.1039 0.00000835 15,471,073.23 93,072.68
7.39
2.28
26.49
388 Storiqa Storiqa STQ 0.001569 0.00000013 15,413,790.74 1,025,158.38
1.45
-1.77
-34.37
389 Game.com Game.com GTC 0.0202 0.00000162 15,379,205.45 1,821,302.04
-0.02
0.27
2.21
390 SophiaTX SophiaTX SPHTX 0.07847 0.00000631 15,163,567.06 709,974.24
1.21
-1.74
-9.05
391 Bitcoin Green Bitcoin Green BITG 2.42 0.0001941 15,157,092.93 53,567.26
-3.08
1.11
-13.25
392 SPINDLE SPINDLE SPD 0.004266 0.00000034 15,126,642.63 75,076.00
0.53
3.26
-4.93
393 Metadium Metadium META 0.01386 0.00000111 15,042,682.65 879,964.69
-1.93
-0.94
-22.91
394 Paragon Paragon PRG 0.2257 0.00001814 14,881,817.83 137,711.83
0.73
9.98
-14.5
395 CPChain CPChain CPC 0.03948 0.00000317 14,872,959.29 208,586.96
0.58
-4.47
2.63
396 Bottos Bottos BTO 0.02914 0.00000234 14,863,244.32 717,427.57
2.14
2.56
-4.48
397 Apex Apex CPX 0.03311 0.00000266 14,845,651.73 942,279.42
1.64
7.85
-1.24
398 GameCredits GameCredits GAME 0.2125 0.00001708 14,838,109.90 59,332.52
1.05
2.46
-10.31
399 Lamden Lamden TAU 0.1029 0.00000827 14,632,250.62 60,123.46
-0.54
6.97
27.38
400 LBRY Credits LBRY Credits LBC 0.06888 0.00000554 14,578,016.56 40,367.50
0.36
0.47
-10.19
401 Everex Everex EVX 0.7212 0.00005797 14,478,561.68 1,071,568.71
1.87
3.21
-8.31
402 Global Currency Reserve Global Currency Reserve GCR 0.1371 0.00001102 14,405,022.18 26,971.76
8.99
38.55
34.39
403 LAToken LAToken LA 0.1774 0.00001426 14,379,906.63 18,203,428.07
0.61
1.95
10.05
404 Bankex Bankex BKX 0.1535 0.00001234 14,324,763.32 1,788,240.96
0.16
-7.38
0.53
405 Shift Shift SHIFT 1.13 0.00009051 14,280,036.73 33,042.21
4.1
6.54
14.55
406 Bit-Z Token Bit-Z Token BZ 0.3177 0.00002553 14,265,926.44 92,282,278.36
0.31
1.61
-11.9
407 MinexCoin MinexCoin MNX 3.01 0.0002421 14,257,973.37 156,191.14
0.92
1.75
40.53
408 B2BX B2BX B2B 0.8613 0.00006923 14,203,011.16 2,098,763.15
0.68
13.38
-29.13
409 Etherparty Etherparty FUEL 0.02672 0.00000215 14,122,571.21 283,319.66
2.09
2.05
-4.29
410 Melon Melon MLN 18.09 0.001454 14,077,331.52 36,150.54
0.36
2.44
-15.81
411 Dock Dock DOCK 0.03216 0.00000259 14,036,136.27 569,704.78
0.43
1.59
-9.77
412 Numeraire Numeraire NMR 10.34 0.0008309 13,950,244.61 33,988.21
-1.81
-4.05
0.53
413 YOYOW YOYOW YOYOW 0.04649 0.00000374 13,946,460.49 482,657.46
-0.37
-1.04
-8.7
414 Viberate Viberate VIB 0.07718 0.0000062 13,815,114.09 3,568,655.37
0.43
5.23
-3.72
415 Robotina Robotina ROX 0.05143 0.00000414 13,811,443.16 57,333.88
0.55
3.45
-6.84
416 Seele Seele SEELE 0.02037 0.00000164 13,808,915.38 397,062.18
0.91
3.66
-5.89
417 Unikoin Gold Unikoin Gold UKG 0.09578 0.0000077 13,722,774.72 79,383.22
1.91
1.49
4.09
418 Peerplays Peerplays PPY 3.05 0.0002448 13,683,601.69 800,387.03
0.57
-1.73
-14.16
419 AppCoins AppCoins APPC 0.1363 0.00001096 13,638,229.95 100,413.93
0.4
2.25
-9.26
420 Bitcoin Atom Bitcoin Atom BCA 0.7396 0.00005944 13,593,982.51 229,617.18
-0.42
-4.45
-11.18
421 Waves Community Token Waves Community Token WCT 1.36 0.0001096 13,582,490.54 5,603.95
-1.29
5.78
19.77
422 Happycoin Happycoin HPC 0.7741 0.00006221 13,580,932.38 12,868.60
0.69
-5.05
-23.47
423 TE-FOOD TE-FOOD TFD 0.02675 0.00000215 13,541,887.63 43,264.76
0
2.95
-0.95
424 Synthetix Network Token Synthetix Network Token SNX 0.2006 0.00001612 13,537,213.12 318,723.25
-0.05
5.25
11.06
425 AirSwap AirSwap AST 0.08954 0.0000072 13,431,706.66 755,831.34
0.74
0.6
-14.12
426 Polybius Polybius PLBT 3.37 0.0002706 13,365,659.95 7,620.99
-2.73
-8.76
-23.17
427 Monetha Monetha MTH 0.06119 0.00000492 13,356,910.82 298,174.72
0.08
2.31
-11.44
428 Xaurum Xaurum XAUR 0.1384 0.00001113 13,230,767.12 36,708.79
0.22
-5.55
-6.08
429 SpankChain SpankChain SPANK 0.04406 0.00000354 13,218,460.23 27,932.99
-0.42
-1.5
-20.95
430 Bulwark Bulwark BWK 0.8959 0.00007201 13,196,279.92 25,390.46
1.99
2.13
-15.66
431 Universa Universa UTNP 0.007078 0.00000057 13,085,789.58 622.08
0.39
-9.4
-19.9
432 Blue Whale Token Blue Whale Token BWX 0.0004047 0.00000003 13,032,472.31 337,609.18
0.13
-6.07
-0.21
433 Ternio Ternio TERN 0.03891 0.00000313 13,001,075.04 107,606.67
0.72
-5.01
-37.88
434 Feathercoin Feathercoin FTC 0.05857 0.00000471 12,929,146.53 42,340.90
-0.32
0.33
-13.3
435 Dignity Dignity DIG 0.02462 0.00000198 12,879,326.65 300,113.07
0.97
-2.64
17.44
436 Digix Gold Token Digix Gold Token DGX 156.97 0.01262 12,796,317.42 95,843.96
0.51
0.39
-0.44
437 NANJCOIN NANJCOIN NANJ 0.0006567 0.00000005 12,714,360.80 11,944.57
1.29
16.65
15.15
438 SpaceChain SpaceChain SPC 0.02446 0.00000197 12,620,957.49 203,094.64
-0.52
3.38
23.76
439 Rialto Rialto XRL 0.1532 0.00001226 12,589,824.31 37,332.34
0.31
-6.09
-13.92
440 Cobinhood Cobinhood COB 0.03222 0.00000259 12,575,672.52 46,567.50
-1.46
7.43
-2.48
441 BlackCoin BlackCoin BLK 0.2009 0.00001615 12,553,729.90 212,260.98
-0.32
-3.36
21.33
442 SwissBorg SwissBorg CHSB 0.02172 0.00000175 12,505,023.00 157,112.75
0.85
2.3
7.03
443 Everus Everus EVR 0.02425 0.00000195 12,437,663.35 38,255.37
-1.3
13.43
0.07
444 ALQO ALQO ALQO 0.2164 0.0000174 12,426,212.89 22,510.73
-2.5
-1.61
-24.1
445 Bismuth Bismuth BIS 0.8645 0.00006948 12,400,263.55 18,969.26
0.64
-0.99
-5.59
446 eosDAC eosDAC EOSDAC 0.01874 0.00000151 12,380,101.68 282,075.91
0.18
2.49
-5.84
447 PayPie PayPie PPP 0.1485 0.00001194 12,254,474.85 62,708.88
32.01
210.75
-34.42
448 Zeepin Zeepin ZPT 0.0242 0.00000194 12,099,684.25 336,898.23
2.87
6.46
2.38
449 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7658 0.00006159 12,026,457.90 22,302.05
0.57
3.14
12.28
450 Bittwatt Bittwatt BWT 0.04154 0.00000334 12,018,983.97 1,780.37
0.6
8.6
1.73
451 Sentinel Protocol Sentinel Protocol UPP 0.05091 0.00000409 11,940,136.14 4,882,009.70
2.61
20.28
-5.71
452 ATN ATN ATN 0.1413 0.00001136 11,914,118.89 36,927.58
1.54
2.27
1.36
453 Flash Flash FLASH 0.01315 0.00000106 11,833,852.48 5,078.17
-4.63
14.63
-21.58
454 TV-TWO TV-TWO TTV 0.02899 0.00000233 11,816,007.12 2,792.84
0.66
19.01
42.96
455 Scorum Coins Scorum Coins SCR 0.4019 0.0000323 11,762,429.53 18,508.81
0.82
5.08
14.82
456 TaTaTu TaTaTu TTU 0.1208 0.00000971 11,681,744.34 67,525.07
0.42
-1.23
-16.77
457 BrahmaOS BrahmaOS BRM 0.01882 0.00000151 11,654,070.83 75,606.10
3.81
5.34
7.17
458 HalalChain HalalChain HLC 0.02976 0.00000239 11,575,728.55 107,774.60
4.49
1.03
16.39
459 Lunyr Lunyr LUN 5.02 0.0004035 11,535,435.00 921,908.79
0.37
2.62
-5.93
460 Diamond Diamond DMD 3.77 0.0003027 11,488,761.65 12,397.80
0.63
1.63
-6.17
461 RevolutionVR RevolutionVR VOX 0.05462 0.00000439 11,469,588.26 78,755.29
0.49
1.75
-9.44
462 INO COIN INO COIN INO 0.5733 0.00004608 11,466,607.74 6,847,032.82
0.31
1.69
-23.76
463 Pepe Cash Pepe Cash PEPECASH 0.01631 0.00000131 11,449,452.80 2,904.21
0.21
-4.84
-15.14
464 Phore Phore PHR 0.7363 0.00005918 11,442,325.97 510,231.38
0.59
1.25
-1.67
465 adToken adToken ADT 0.01905 0.00000153 11,432,494.05 293,908.39
1.86
4.07
-7.29
466 HTMLCOIN HTMLCOIN HTML 0.0002151 0.00000002 11,413,660.21 69,362.88
-4.39
27.72
-8.32
467 Aeron Aeron ARN 0.8694 0.00006988 11,302,641.68 4,106,177.95
-0.77
2.82
-4.4
468 Playgroundz Playgroundz IOG 0.3947 0.00003175 11,267,739.47 17,266,612.99
0.77
1.41
-13.07
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1148 0.00000923 11,254,232.83 1,204,146.00
1.37
4.1
-2.75
470 SwftCoin SwftCoin SWFTC 0.00309 0.00000025 11,246,242.03 1,966,401.00
1.22
-0.33
-4.94
471 Moneytoken Moneytoken IMT 0.001189 0.0000001 11,214,580.66 122,923.56
0
9.51
-23.78
472 Callisto Network Callisto Network CLO 0.01457 0.00000117 11,182,115.68 604,613.79
0.48
-1
16.64
473 BitCapitalVendor BitCapitalVendor BCV 0.02031 0.00000163 10,967,435.59 71,088.96
-5.04
-3.08
11.12
474 BitTube BitTube TUBE 0.1032 0.00000829 10,908,179.93 77,014.56
0.77
1.99
-5.95
475 Ondori Ondori RSTR 0.0002956 0.00000002 10,823,235.25 1,105.47
0.28
41.38
20.55
476 Dimecoin Dimecoin DIME 0.00001997 0.000000002 10,768,005.17 4,202.91
0.54
7.48
11.64
477 SafeInsure SafeInsure SINS 10.08 0.0008105 10,580,530.77 727,256.52
-0.53
-7.49
-3.55
478 KickCoin KickCoin KICK 0.01921 0.00000154 10,423,533.07 289,602.83
1.75
0.67
-13.28
479 DeepBrain Chain DeepBrain Chain DBC 0.006914 0.00000056 10,371,607.97 3,426,853.26
0.61
-1.4
-28.56
480 QunQun QunQun QUN 0.01433 0.00000115 10,318,547.26 655,031.92
0.6
3.37
-2.79
481 Insureum Insureum ISR 0.05833 0.00000469 10,158,784.10 302,465.09
0.31
16.39
3.94
482 Hi Mutual Society Hi Mutual Society HMC 0.02504 0.00000201 10,118,064.22 444,072.65
-0.52
0.65
-8.53
483 Ink Ink INK 0.02178 0.00000175 10,104,636.82 11,352,974.26
0.4
1.3
2.28
484 XinFin Network XinFin Network XDCE 0.002584 0.00000021 10,024,181.77 957,105.09
1.26
-0.91
-26.56
485 Hiveterminal Token Hiveterminal Token HVN 0.02425 0.00000195 9,966,261.68 5,571.08
0.62
3.69
-8.69
486 Zen Protocol Zen Protocol ZP 0.6155 0.0000495 9,938,961.67 1,019,783.33
-2.55
0.24
-25.56
487 DecentBet DecentBet DBET 0.05873 0.00000472 9,849,980.09 9,864.10
9.04
15.49
23.42
488 Smartshare Smartshare SSP 0.00214 0.00000017 9,804,280.12 869,454.84
0.29
2.41
-3.17
489 Agrello Agrello DLT 0.1133 0.0000091 9,738,629.55 189,045.25
-0.19
3.05
-6.68
490 Change Change CAG 0.261 0.00002098 9,686,810.09 2,533.64
0.67
2.73
23.12
491 PotCoin PotCoin POT 0.04373 0.00000351 9,677,894.96 14,555.32
0.69
1.54
8.31
492 Aurora DAO Aurora DAO AURA 0.06339 0.00000509 9,674,669.21 18,711.19
0.56
14.83
11.01
493 Bean Cash Bean Cash BITB 0.003691 0.0000003 9,664,124.22 29,650.47
1.36
1.3
-4.11
494 Winding Tree Winding Tree LIF 0.477 0.00003833 9,663,196.11 813.85
0.59
5.62
4.54
495 Consensus Consensus SEN 0.006004 0.00000048 9,639,740.59 117,023.17
0
-2.34
-7.68
496 Polis Polis POLIS 2.01 0.0001613 9,636,503.52 23,915.17
0.64
4.4
0.58
497 Crown Crown CRW 0.4555 0.00003661 9,584,204.91 30,694.53
0.78
0.58
-12.2
498 Eden Eden EDN 0.01169 0.00000094 9,582,801.43 454,644.88
-3.82
-0.03
-11.15
499 Puregold Token Puregold Token PGT 0.8912 0.00007168 9,555,444.83 7,014.58
0.54
43.73
-3.14
500 Bezop Bezop BEZ 0.1881 0.00001512 9,554,961.91 3,010,875.16
2.97
-9.75
22.48
501 GET Protocol GET Protocol GET 0.8321 0.00006688 9,476,148.03 5,742.51
0.58
0.68
-0.63
502 Soarcoin Soarcoin SOAR 0.008707 0.0000007 9,406,588.85 6,578.56
0.64
4.01
-1.18
503 ECC ECC ECC 0.0003732 0.00000003 9,329,170.91 8,890.47
0.64
-21.16
-5.74
504 GridCoin GridCoin GRC 0.02262 0.00000182 9,327,341.10 14,946.34
0.64
10.02
0.86
505 XEL XEL XEL 0.1013 0.00000814 9,284,233.04 29,486.65
0.03
-3.41
-14.64
506 0chain 0chain ZCN 0.2311 0.00001858 9,270,367.99 66,767.56
-1.65
-9.88
-29.55
507 Olympus Labs Olympus Labs MOT 0.2416 0.00001941 9,262,860.11 521,735.40
0.31
1.12
4.88
508 CEEK VR CEEK VR CEEK 0.01334 0.00000107 9,155,071.10 402,240.75
3.69
7.96
-12.7
509 Myriad Myriad XMY 0.005622 0.00000045 9,149,872.17 5,722.70
0.7
1.74
-3.1
510 SIX SIX SIX 0.03337 0.00000268 9,137,120.09 474,891.29
0.13
-8.91
36.48
511 DADI DADI DADI 0.1219 0.0000098 9,119,176.64 465,187.40
0.47
0.67
-5.96
512 MassGrid MassGrid MGD 0.1719 0.00001383 9,082,984.13 0.00
0.44
3.82
11.12
513 Sentinel Sentinel SENT 0.00454 0.00000036 9,079,516.92 48,880.19
0.72
-0.34
-10.51
514 NKN NKN NKN 0.04246 0.00000341 9,073,035.25 209,594.30
-1.89
-8.14
-21.57
515 Graft Graft GRFT 0.02045 0.00000164 9,048,097.01 30,409.03
0.43
-1.24
-10.86
516 BaaSid BaaSid BAAS 0.004307 0.00000035 9,045,486.23 6,688.43
0.67
-16.4
-28.3
517 DxChain Token DxChain Token DX 0.000595 0.00000005 9,044,497.76 374,799.82
-0.05
7.57
-13.17
518 Etheroll Etheroll DICE 1.28 0.0001031 8,984,808.22 63,026.96
3.27
17.23
-14.07
519 Blackmoon Blackmoon BMC 0.4085 0.00003283 8,953,214.76 1,033,421.48
0.09
-0.54
-6.27
520 HorusPay HorusPay HORUS 0.01026 0.00000082 8,952,977.08 428.86
0.31
9.53
-41.44
521 Lightpaycoin Lightpaycoin LPC 1.94 0.0001561 8,945,420.15 395,283.74
-4.9
2.98
3
522 AVINOC AVINOC AVINOC 0.02365 0.0000019 8,900,470.96 89.88
0.59
-10.14
-20.54
523 IXT IXT IXT 0.2441 0.00001962 8,734,388.36 78,635.32
0.99
1.73
38.82
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01966 0.00000158 8,710,053.77 0.00
0.11
-9.33
-19.02
525 BitDice BitDice CSNO 0.1244 0.00001 8,707,227.94 2,380.80
0.63
12.26
17.26
526 Online Online OIO 0.009904 0.0000008 8,692,740.37 46,146.22
0.49
5.03
-12.71
527 FirstBlood FirstBlood 1ST 0.1012 0.00000814 8,660,826.23 756.38
0.2
5.24
-7.46
528 Vipstar Coin Vipstar Coin VIPS 0.0002507 0.00000002 8,503,175.84 5,019,634.14
-2.08
-1.42
-31.24
529 Distributed Credit Chain Distributed Credit Chain DCC 0.004634 0.00000037 8,460,712.93 5,082,747.25
1.07
-0.42
-8.75
530 WeShow Token WeShow Token WET 0.05295 0.00000426 8,457,890.87 61,561.91
-10
-16.57
-37.46
531 ColossusXT ColossusXT COLX 0.000773 0.00000006 8,449,209.65 3,380.42
0.65
0.74
-3.64
532 FansTime FansTime FTI 0.002951 0.00000024 8,409,308.47 136,945.99
5.83
2.83
-5.34
533 Spectrecoin Spectrecoin XSPEC 0.4033 0.00003242 8,383,683.59 6,274.40
1.24
3.52
8.75
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001587 0.00000013 8,369,807.22 2,616.80
0.57
-0.4
-26.7
535 Blockport Blockport BPT 0.158 0.0000127 8,355,644.11 358,522.95
-1.65
7.67
7.21
536 Zebi Zebi ZCO 0.01669 0.00000134 8,342,533.62 651,203.40
0.09
7.59
-7.54
537 Electrify.Asia Electrify.Asia ELEC 0.01746 0.0000014 8,300,519.67 128,247.75
1.87
-2.02
-14.18
538 Rubycoin Rubycoin RBY 0.3145 0.00002575 8,297,908.89 0.00
0
-0.81
-5.85
539 TRAXIA TRAXIA TMT 0.01667 0.00000134 8,198,642.64 294,271.85
1.67
-1.45
18.84
540 Lendingblock Lendingblock LND 0.01353 0.00000109 8,175,945.46 411,848.90
0.6
-2.68
-13.18
541 Pandacoin Pandacoin PND 0.0002487 0.00000002 8,086,103.67 3,212.50
0.66
23.85
-1.48
542 MonetaryUnit MonetaryUnit MUE 0.05548 0.00000446 8,081,123.57 44,488.17
0.26
-3.36
-9.09
543 TaaS TaaS TAAS 0.9906 0.00007962 8,069,548.61 2,169.95
0.77
7.59
19.13
544 Yee Yee YEE 0.005899 0.00000047 8,053,276.51 160,028.51
1.01
8.37
-5.16
545 DIMCOIN DIMCOIN DIM 0.003819 0.00000031 8,028,907.97 537,530.14
0.89
1.23
-2.79
546 OWNDATA OWNDATA OWN 0.0007298 0.00000006 8,028,010.04 39,703.53
0.36
9.88
-6.66
547 ThoreCoin ThoreCoin THR 93.39 0.007506 8,023,124.26 128,060.12
-0.64
2.71
-5.07
548 Peculium Peculium PCL 0.004075 0.00000033 8,006,893.65 326,982.30
0.91
0.38
-2.89
549 HempCoin HempCoin THC 0.03267 0.00000263 7,978,242.98 3,825.51
0.79
-3.99
-7.27
550 Pal Network Pal Network PAL 0.01703 0.00000137 7,823,282.60 854,251.49
0.74
8.74
7.25
551 PolySwarm PolySwarm NCT 0.005051 0.00000041 7,811,296.40 158,600.94
-4.06
9.83
-6.78
552 Rise Rise RISE 0.05905 0.00000475 7,789,112.32 6,853.75
0.68
14.92
-3.43
553 Ulord Ulord UT 0.1687 0.00001357 7,728,705.95 816,641.85
0.66
3.02
3.15
554 carVertical carVertical cV 0.0009918 0.00000008 7,673,075.96 14,327.69
0.58
5.36
-6.35
555 Brickblock Brickblock BBK 0.1016 0.00000816 7,629,620.80 184,864.46
-1.02
-6.72
-11.13
556 Decision Token Decision Token HST 0.2369 0.00001904 7,585,927.96 126,752.01
0.94
3.26
-13.28
557 EBCoin EBCoin EBC 0.002028 0.00000016 7,583,713.32 119,021.57
-0.41
4.08
-0.02
558 VeriCoin VeriCoin VRC 0.2409 0.00001936 7,563,770.28 109,609.23
1.36
-2.1
3.78
559 Coinvest Coinvest COIN 0.6357 0.00005109 7,501,605.79 5,877.47
0.52
4.21
81.45
560 Yocoin Yocoin YOC 0.0229 0.00000184 7,487,955.78 20,902.63
-0.42
-2.38
11.26
561 Ivy Ivy IVY 0.02437 0.00000196 7,484,311.25 5,114.31
0.94
-1.47
-16.54
562 Ecobit Ecobit ECOB 0.01679 0.00000135 7,463,338.24 3,286.42
0.63
-50.04
-39.37
563 CargoX CargoX CXO 0.05747 0.00000462 7,417,966.50 125,180.59
0.66
6.68
8.19
564 Incent Incent INCNT 0.161 0.00001294 7,407,523.37 989.81
0.35
0.36
2.64
565 Experience Points Experience Points XP 0.00002863 0.000000002 7,379,646.12 36,953.08
0.07
7.67
-5.92
566 U Network U Network UUU 0.001249 0.0000001 7,374,239.70 287,322.26
0.32
0.88
0.29
567 MARK.SPACE MARK.SPACE MRK 0.01347 0.00000108 7,372,700.39 317,410.06
-1.17
-5.37
-8.87
568 Remme Remme REM 0.01197 0.00000096 7,352,663.03 646,776.94
0.18
0.99
-7.6
569 YGGDRASH YGGDRASH YEED 0.001496 0.00000012 7,350,022.07 666,672.25
0.59
1.2
-23.35
570 Maecenas Maecenas ART 0.1866 0.000015 7,330,335.58 142.05
0.62
8.25
13.6
571 EDUCare EDUCare EKT 0.01628 0.00000131 7,324,174.59 155,143.27
-0.44
3.05
-9.37
572 Radium Radium RADS 2.06 0.0001652 7,322,408.92 35,540.97
0.64
-3.11
-15.58
573 MktCoin MktCoin MLM 0.006346 0.00000051 7,299,726.82 8,490.06
-0.62
2.92
-0.94
574 Nimiq Nimiq NET 0.002661 0.00000021 7,296,863.26 260,147.24
1.09
-3.12
-0.26
575 I/O Coin I/O Coin IOC 0.4244 0.00003411 7,271,389.29 1,013.89
0.64
1.02
-12.78
576 Anoncoin Anoncoin ANC 3.44 0.0002765 7,260,595.29 1,593.16
0.62
5.42
-55.6
577 DeepOnion DeepOnion ONION 0.4499 0.00003616 7,251,140.65 30,914.89
0.48
10.85
4.37
578 Hydro Protocol Hydro Protocol HOT 0.01031 0.00000083 7,238,215.02 1,857,017.87
0.22
3.89
-7.35
579 OAX OAX OAX 0.2852 0.00002292 7,132,772.70 2,942,558.61
0.02
1.82
-4.24
580 UpToken UpToken UP 0.04861 0.00000391 7,123,159.59 36,899.72
-1.27
-1.57
-13.93
581 Stealth Stealth XST 0.2325 0.00001869 7,101,017.00 13,387.50
0.64
2.75
1.81
582 SureRemit SureRemit RMT 0.0142 0.00000114 7,099,028.74 27,171.49
0.66
0.27
-29.57
583 FuzeX FuzeX FXT 0.009375 0.00000075 7,078,972.51 4,284.45
0.41
4.05
-16.74
584 Birake Birake BIR 0.2521 0.00002027 7,074,750.74 288,331.81
-2.4
-2.5
-15.9
585 Switcheo Switcheo SWH 0.01344 0.00000108 7,025,308.15 40,802.35
-1.18
0.22
-24.87
586 ChatCoin ChatCoin CHAT 0.01016 0.00000082 7,011,201.63 1,550,545.26
2.41
-2.53
16.61
587 Bloom Bloom BLT 0.1463 0.00001176 7,004,003.12 220,998.63
-1.05
0.17
-27.98
588 AI Doctor AI Doctor AIDOC 0.01567 0.00000126 6,946,694.23 1,904,687.43
4.3
6.79
-3.04
589 Skrumble Network Skrumble Network SKM 0.009107 0.00000073 6,883,805.36 2,803,645.61
-0.94
-1.33
-1.55
590 Blocktrade Token Blocktrade Token BTT 0.1272 0.00001022 6,882,737.66 9,158.47
0.99
-3.96
-13.2
591 LinkEye LinkEye LET 0.01146 0.00000092 6,874,041.34 5,928,169.52
2.22
1.59
-2.81
592 Liquidity Network Liquidity Network LQD 0.1589 0.00001278 6,854,441.63 925,648.42
1.71
16.54
-7.72
593 Delphy Delphy DPY 0.1385 0.00001113 6,817,683.20 239,410.64
-0.46
2.83
-1.74
594 DATx DATx DATX 0.004897 0.00000039 6,813,121.88 153,334.58
0.39
0.66
-0.39
595 Welltrado Welltrado WTL 0.1834 0.00001475 6,803,052.26 730,945.49
-3.19
9.21
6.12
596 FNKOS FNKOS FNKOS 0.04853 0.0000039 6,703,450.24 51.01
0.58
14.09
65.46
597 CashBet Coin CashBet Coin CBC 0.04368 0.00000351 6,694,787.88 72,680.53
-1.16
-4.55
6.91
598 XMax XMax XMX 0.0008703 0.00000007 6,678,379.95 112,035.60
2.14
5.44
-14.62
599 KARMA KARMA KARMA 0.002022 0.00000016 6,671,558.72 10,266.95
0.07
72.11
-4.66
600 QChi QChi QCH 0.2895 0.00002328 6,662,726.59 22,265.30
3.79
19.89
93.28
601 LocalCoinSwap LocalCoinSwap LCS 0.1255 0.00001009 6,572,205.70 466,995.10
0.41
13.43
-6.79
602 HashCoin HashCoin HSC 0.0005074 0.00000004 6,527,192.38 10,782.93
0.57
0.18
-2.81
603 Starta Starta STA 1.25 0.0001008 6,493,995.48 2.51
0.64
-27.84
42.82
604 Ubex Ubex UBEX 0.002128 0.00000017 6,491,230.01 2,217,826.88
0.36
0.8
-8.18
605 HyperSpace HyperSpace AMP 0.06444 0.00000518 6,490,988.55 41,085.88
0.87
-0.66
7.29
606 CanonChain CanonChain CZR 0.0133 0.00000107 6,460,700.48 86,782.09
-1.72
0.52
15.49
607 Snetwork Snetwork SNET 0.04817 0.00000387 6,450,804.42 38,010.19
-0.1
7.4
-13.15
608 LUXCoin LUXCoin LUX 2.02 0.0001621 6,371,198.25 103,982.32
-1.54
0.82
-23.82
609 Mintcoin Mintcoin MINT 0.0002553 0.00000002 6,368,398.83 238.36
0.68
0.41
-5.93
610 ATC Coin ATC Coin ATCC 0.02661 0.00000214 6,365,376.82 303,517.98
1.8
9.61
-14.99
611 FarmaTrust FarmaTrust FTT 0.01048 0.00000084 6,288,094.70 169,292.60
0.36
-4.18
19.92
612 Niobium Coin Niobium Coin NBC 0.1266 0.00001017 6,252,818.98 16,255.63
-2.52
-27.17
-22.32
613 DACSEE DACSEE DACS 0.008244 0.00000066 6,161,271.89 187,076.49
0.73
2.29
-9.88
614 POPCHAIN POPCHAIN PCH 0.01196 0.00000096 6,109,063.83 729,808.69
-2.04
1.72
-16.07
615 DAO.Casino DAO.Casino BET 0.03632 0.00000292 6,074,878.45 2,062.40
0.59
1
-15.9
616 Dotcoin Dotcoin DOT 0.01941 0.00000156 6,054,939.18 55,428.02
2.6
2.35
-5.87
617 Eximchain Eximchain EXC 0.08966 0.00000721 6,034,856.55 44,537.95
0.59
9.9
-29.06
618 aXpire aXpire AXP 0.02197 0.00000177 6,030,023.59 387,557.25
0.61
1.49
-2.99
619 Auroracoin Auroracoin AUR 0.3438 0.00002764 5,888,034.11 2,449.99
-3.56
-9.91
-8.13
620 Hacken Hacken HKN 1.1 0.00008821 5,881,948.58 39,250.84
0.83
1.64
5.87
621 Global Social Chain Global Social Chain GSC 0.01241 0.000001 5,868,457.03 219,441.49
4.57
1.03
-17.44
622 NoLimitCoin NoLimitCoin NLC2 0.02772 0.00000223 5,837,237.08 72,129.71
-0.58
10.68
37.88
623 Nebula AI Nebula AI NBAI 0.004997 0.0000004 5,809,918.20 7,436.69
2.5
7.36
7.83
624 Divi Divi DIVX 0.007969 0.00000064 5,788,779.18 41,998.68
-0.54
-20.5
-43.53
625 Lina Lina LINA 0.05361 0.00000431 5,765,029.38 159,506.26
8.33
5.07
-16.9
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2346 0.00001885 5,753,846.79 351,644.14
0.83
4.39
28.57
627 Hubii Network Hubii Network HBT 0.3794 0.00003049 5,745,463.62 849.13
0.57
36.34
6.73
628 CVCoin CVCoin CVCOIN 0.4639 0.00003728 5,743,045.25 710,985.67
0.13
-6.08
-15.3
629 Xriba Xriba XRA 0.08731 0.00000702 5,734,284.80 24,859.67
0.18
-5.25
-24.18
630 Zephyr Zephyr ZEPH 0.02011 0.00000162 5,718,227.75 269.97
0.53
-1.49
14.9
631 EnergiToken EnergiToken EKT 0.003071 0.00000025 5,687,622.76 19,848.15
0.61
5.2
-22.24
632 Cardstack Cardstack CARD 0.002374 0.00000019 5,685,019.52 548,399.10
2.94
4.71
-3.78
633 AsiaCoin AsiaCoin AC 0.002737 0.00000022 5,677,873.83 29.06
0.64
3.65
-13.37
634 Espers Espers ESP 0.0002488 0.00000002 5,654,814.46 7,503.60
0.64
1.04
-5.18
635 Semux Semux SEM 0.637 0.00005124 5,651,252.93 267.56
0.66
-20.4
-18.65
636 Pura Pura PURA 0.03211 0.00000258 5,623,319.09 652.10
1.29
0.5
-18.29
637 FoodCoin FoodCoin FOOD 0.01406 0.00000113 5,606,039.65 125,863.91
0.64
60.8
64.31
638 TRONCLASSIC TRONCLASSIC TRXC 0.000012 0.000000001 5,582,972.72 7,151.55
0.69
-22.67
-73.84
639 Karma Karma KRM 0.00311 0.00000025 5,544,776.85 0.00
0.26
-45.52
-27.24
640 NeuroChain NeuroChain NCC 0.02175 0.00000175 5,539,728.84 49,894.91
-0.11
0.11
-17.95
641 Molecule Molecule MOL 0.0004312 0.00000003 5,511,693.14 11,451,481.98
-0.25
2.72
17.39
642 Eroscoin Eroscoin ERO 0.02947 0.00000237 5,504,075.85 1,797.99
0.63
1.09
-7.77
643 Proxeus Proxeus XES 0.02707 0.00000218 5,502,355.45 801.37
0.56
-30.53
-41.64
644 Tolar Tolar TOL 0.01742 0.0000014 5,497,771.49 730,643.69
-0.4
-0.81
-2.18
645 Gambit Gambit GAM 4.72 0.0003791 5,443,186.56 7,693.83
0.42
4.5
6.14
646 Paypex Paypex PAYX 0.07927 0.00000637 5,424,684.73 50,281.44
-0.12
0.63
-4.53
647 Stellite Stellite XTL 0.0007464 0.00000006 5,417,142.90 18,094.50
0.61
1.04
-3.2
648 Unibright Unibright UBT 0.0387 0.00000311 5,397,626.18 230,636.65
0.66
4.72
-0.31
649 Cappasity Cappasity CAPP 0.01073 0.00000086 5,378,407.52 312,678.79
0.87
7.66
7.45
650 ZelCash ZelCash ZEL 0.1137 0.00000914 5,352,209.17 4,258.62
0.78
8.96
-19.5
651 Humaniq Humaniq HMQ 0.02887 0.00000232 5,349,387.11 204,648.07
1.8
-7.24
-20.14
652 Kcash Kcash KCASH 0.0169 0.00000136 5,330,772.09 969,530.53
0.8
2.39
-11.87
653 TittieCoin TittieCoin TTC 0.004229 0.00000034 5,328,048.13 38.14
22.2
18.23
21.14
654 ALAX ALAX ALX 0.01051 0.00000084 5,285,075.89 605.01
0.82
3.1
2.11
655 Bodhi Bodhi BOT 0.132 0.00001061 5,281,823.73 2,118,564.76
-9.84
1.43
19.55
656 SunContract SunContract SNC 0.04295 0.00000345 5,270,818.47 706,906.97
0.52
1.44
-11.22
657 Expanse Expanse EXP 0.5008 0.00004025 5,256,051.71 250,920.03
0.39
19.5
31.76
658 RightMesh RightMesh RMESH 0.08755 0.00000704 5,253,259.84 191,606.41
2.62
17.3
-11.9
659 DAOstack DAOstack GEN 0.1362 0.00001095 5,239,458.92 3,683.25
0.58
2.89
20.57
660 HollyWoodCoin HollyWoodCoin HWC 0.4283 0.00003442 5,220,481.71 409,265.34
0.65
-6.18
-25.49
661 Soniq Soniq SONIQ 0.1157 0.0000093 5,204,964.17 1,048.64
0.67
17.76
2.97
662 SolarCoin SolarCoin SLR 0.1045 0.00000839 5,192,925.15 133,922.41
0.82
14.37
7.37
663 Kind Ads Token Kind Ads Token KIND 0.1469 0.0000118 5,186,858.48 919.50
0.63
28.7
-2.34
664 Airbloc Airbloc ABL 0.0245 0.00000197 5,173,891.36 477,488.33
1.08
1.68
-10.81
665 DAV Coin DAV Coin DAV 0.01134 0.00000091 5,156,351.59 538,764.08
0.59
7.82
2.4
666 Banca Banca BANCA 0.0002868 0.00000002 5,141,796.11 101,513.86
1.34
2.18
-9.77
667 Gentarium Gentarium GTM 2.56 0.0002061 5,138,166.68 1,456.94
0.8
3
6.86
668 Solaris Solaris XLR 3.14 0.000252 5,118,325.50 320.69
0.2
1.2
-0.17
669 Phantasma Phantasma SOUL 0.08769 0.00000705 5,115,390.26 361,314.60
-2.59
-5.92
-13.3
670 BitSend BitSend BSD 0.2367 0.00001902 5,091,451.82 26,720.39
4.45
2.2
-5.95
671 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006055 0.00000005 5,048,947.41 368,198.61
-0.01
0.36
-19.97
672 Morpheus.Network Morpheus.Network MORPH 0.1698 0.00001365 5,037,240.40 63,206.72
0.62
2.66
-8.7
673 Flixxo Flixxo FLIXX 0.06278 0.00000505 5,027,687.66 8,169.12
0.62
3.23
6.3
674 VINchain VINchain VIN 0.01045 0.00000084 5,017,867.05 352,642.35
-2.38
-4.2
-3.86
675 Fox Trading Fox Trading FOXT 0.5553 0.00004463 5,014,430.02 850,426.49
0.45
1.76
7.49
676 RoBET RoBET ROBET 6.28 0.00052 5,013,113.31 0.00
0
-7.48
-7.01
677 NewYorkCoin NewYorkCoin NYC 0.00003735 0.000000003 5,006,265.68 3,178.52
0.64
-15.3
-15.01
678 ZPER ZPER ZPR 0.003732 0.0000003 4,986,492.41 60,462.88
-0.57
0.72
-25.34
679 Databits Databits DTB 0.2184 0.00001756 4,968,737.59 1,225.11
0.99
3.28
-1.99
680 PAYCENT PAYCENT PYN 0.162 0.00001303 4,968,250.90 11,563.62
0.65
-4.44
-13.64
681 Global Cryptocurrency Global Cryptocurrency GCC 0.004095 0.00000033 4,954,963.09 22,237.07
-4.94
-6.29
83.04
682 ZMINE ZMINE ZMN 0.03688 0.00000296 4,950,424.40 24,056.25
0.39
-6.2
-15.76
683 OracleChain OracleChain OCT 0.1647 0.00001349 4,941,671.50 0.00
0
5.44
-3.81
684 Grid+ Grid+ GRID 0.1255 0.00001009 4,923,939.32 106,629.20
0.56
-6.94
-23.16
685 SUQA SUQA SUQA 0.01183 0.00000095 4,920,355.16 94,153.14
0.52
-2.18
-25.64
686 EXRNchain EXRNchain EXRN 0.00005311 0.000000004 4,912,956.69 246,187.69
0.5
3.36
4.86
687 GoNetwork GoNetwork GOT 0.08165 0.00000656 4,898,280.48 1,059,535.03
-6.14
-1.96
-11.92
688 Howdoo Howdoo UDOO 0.05437 0.00000437 4,876,677.40 881,324.87
-0.79
19.91
-2.35
689 Circuits of Value Circuits of Value COVAL 0.004851 0.00000039 4,851,169.48 22,091.50
-1.88
-6.18
-20.39
690 DomRaider DomRaider DRT 0.008167 0.00000066 4,830,494.51 188,028.41
0.87
-2.89
-27.89
691 MidasProtocol MidasProtocol MAS 0.0184 0.00000148 4,829,694.68 108,871.54
0.23
0.16
-8.58
692 Crowd Machine Crowd Machine CMCT 0.01026 0.00000082 4,824,767.39 28,154.04
0.35
64.58
-20.37
693 Musicoin Musicoin MUSIC 0.003854 0.00000031 4,776,449.09 83,354.81
0.59
-1.41
-18.06
694 TrueFlip TrueFlip TFL 0.763 0.00006132 4,766,677.53 317,781.54
0.63
4.09
-4.58
695 Zeusshield Zeusshield ZSC 0.004132 0.00000033 4,765,149.54 62,434.08
-1.14
1.05
-2.38
696 Neurotoken Neurotoken NTK 0.06038 0.00000485 4,764,274.25 253,531.40
1.26
7.59
-4.16
697 DAEX DAEX DAX 0.01342 0.00000108 4,760,656.14 1,323,299.87
-5.03
-3.51
-12.97
698 Litex Litex LXT 0.0057 0.00000046 4,673,776.00 535,520.04
0.36
5.2
0.02
699 Effect.AI Effect.AI EFX 0.02259 0.00000182 4,669,618.37 3,199.03
0.56
8.21
18.93
700 Chronobank Chronobank TIME 6.55 0.0005262 4,649,199.96 190,321.57
1.32
-3.67
-8.76
701 Gems Gems GEM 0.004051 0.00000033 4,648,894.36 27,936.14
1.79
-0.3
-7.54
702 Swarm City Swarm City SWT 0.5513 0.00004431 4,599,010.35 15,577.73
0.92
-1.12
0.37
703 indaHash indaHash IDH 0.01147 0.00000092 4,586,084.72 500,130.42
1.19
4.57
-0.24
704 PetroDollar PetroDollar XPD 0.07115 0.00000572 4,553,151.92 1,375.05
0.64
1.12
78.95
705 Egretia Egretia EGT 0.001372 0.00000011 4,508,010.32 623,995.68
0.49
0.06
-7.35
706 Ormeus Coin Ormeus Coin ORME 0.2644 0.00002125 4,503,033.99 695,921.75
1.18
2.05
-4.43
707 Elite Elite 1337 0.0001709 0.00000001 4,499,015.95 7,733.37
0.42
-6.14
-8.43
708 Ifoods Chain Ifoods Chain IFOOD 0.001792 0.00000014 4,480,932.90 26,886.24
0.56
23.66
13.75
709 Sharder Sharder SS 0.01572 0.00000126 4,453,308.43 738,287.66
1.43
1.12
-18.71
710 Bitcoin Incognito Bitcoin Incognito XBI 0.6325 0.00005084 4,427,049.71 35,486.92
-6.18
-9.67
-30.59
711 AMLT AMLT AMLT 0.04998 0.00000402 4,426,268.74 2,312.74
0.11
0.68
-29.15
712 LogisCoin LogisCoin LGS 3.03 0.000244 4,416,482.09 720,480.54
-1.01
5.27
1.72
713 TraDove B2BCoin TraDove B2BCoin BBC 0.008795 0.00000071 4,397,652.03 119,165.82
0.38
0.75
-12.48
714 LoMoCoin LoMoCoin LMC 0.01729 0.00000139 4,363,779.79 220.01
0.64
-14.88
-24.69
715 Masari Masari MSR 0.5019 0.00004034 4,354,698.65 7,498.46
0.64
4.46
-11.69
716 GoByte GoByte GBX 1.36 0.0001096 4,316,034.96 98,580.15
0.76
-0.1
-8.25
717 Capricoin Capricoin CPC 2.16 0.0001735 4,296,506.92 256,889.64
3.62
9.5
2.98
718 STK STK STK 0.01257 0.00000101 4,295,778.77 47,732.16
0.12
-2.91
-24.75
719 On.Live On.Live ONL 0.1978 0.0000159 4,276,420.51 220,205.62
0.67
1.47
-9.93
720 OKCash OKCash OK 0.05747 0.00000462 4,269,772.83 50,455.16
6.85
3.87
0.07
721 Linfinity Linfinity LFT 0.007813 0.00000063 4,265,290.74 0.00
-1.61
2.88
-54.41
722 BitMart Token BitMart Token BMX 0.03602 0.00000289 4,262,023.49 694,042.81
-0.12
-4.27
-20.87
723 Matchpool Matchpool GUP 0.05662 0.00000455 4,246,336.18 91,213.21
-0.78
-6.03
-11.32
724 ugChain ugChain UGC 0.007458 0.0000006 4,242,163.45 321,437.97
0.43
3.26
-8.84
725 Sphere Sphere SPHR 1.37 0.00011 4,219,470.04 11,455.66
0.63
-9.65
-13.43
726 Patientory Patientory PTOY 0.06022 0.00000484 4,215,629.32 19,273.26
0.88
1.08
-19.27
727 ContentBox ContentBox BOX 0.006848 0.00000055 4,214,531.44 272,361.80
2.17
8.84
-17.94
728 sUSD sUSD SUSD 3.55 0.0002855 4,213,588.24 3,503.31
-0.18
-3.58
-5.63
729 Motocoin Motocoin MOTO 0.2143 0.00001723 4,209,860.71 1,989.99
0.64
6.57
0.34
730 Novacoin Novacoin NVC 1.85 0.000149 4,202,228.32 6,539.60
1.57
3.6
-2.36
731 Morpheus Labs Morpheus Labs MITX 0.0204 0.00000164 4,193,879.11 18,072.13
0.2
0.76
-4.99
732 X8X Token X8X Token X8X 0.06811 0.00000565 4,189,400.79 0.00
0
5.22
-1.05
733 Mysterium Mysterium MYST 0.1774 0.00001426 4,171,559.20 758.76
0.59
11.44
35.47
734 Sequence Sequence SEQ 0.08906 0.00000716 4,114,340.85 12,764.84
0.63
3.05
-7.42
735 ShipChain ShipChain SHIP 0.01843 0.00000148 4,099,577.87 4,972.58
0.6
0.97
10.03
736 Sharpe Platform Token Sharpe Platform Token SHP 0.236 0.00001897 4,055,077.65 2,259.85
0.73
3.64
39.29
737 Gene Source Code Chain Gene Source Code Chain GENE 0.01095 0.00000088 4,039,578.97 23,249.92
0.47
-2.36
-6.43
738 PRASM PRASM PSM 0.00199 0.00000016 4,036,541.86 20,510.26
-23.33
-25
-35.83
739 Shivom Shivom OMX 0.00607 0.00000049 4,031,127.89 17,736.86
0.34
-15.46
-20.52
740 Experty Experty EXY 0.1488 0.00001196 4,029,528.22 46,062.03
0.71
-1.25
-14.65
741 ALIS ALIS ALIS 0.103 0.00000828 4,008,283.56 2,382.69
-0.53
-10.82
-7.33
742 EncrypGen EncrypGen DNA 0.05954 0.00000479 3,990,740.02 1,971.37
-1.1
-12.18
-17.69
743 Dovu Dovu DOV 0.009951 0.0000008 3,978,044.54 31.45
0.64
0.73
-8.77
744 DubaiCoin DubaiCoin DBIX 1.77 0.0001426 3,961,685.66 21,824.08
0.95
4.79
-9.31
745 APX APX APX 5.6 0.0004499 3,936,045.68 108.74
0.64
10.3
12.57
746 AirWire AirWire WIRE 0.03277 0.00000264 3,933,834.82 54,450.29
2.2
-2.09
-0.98
747 Banyan Network Banyan Network BBN 0.008311 0.00000067 3,922,278.72 186,161.01
0.21
-3.18
-9.23
748 Omni Omni OMNI 6.98 0.0005612 3,921,991.99 12,249.48
0.65
4.57
-15.45
749 XPA XPA XPA 0.06827 0.00000549 3,903,671.25 0.00
0
0
-9.16
750 Formosa Financial Formosa Financial FMF 0.005261 0.00000042 3,903,599.57 133,119.46
1.85
2.52
0.01
751 Golos Golos GOLOS 0.03125 0.00000251 3,891,266.27 7,220.60
-0.92
-9.5
-5.86
752 Trinity Network Credit Trinity Network Credit TNC 0.01166 0.00000094 3,887,414.24 4,001.56
-0.95
0.2
-12.79
753 SelfSell SelfSell SSC 0.00994 0.0000008 3,876,541.02 921,443.90
-1.95
-7.7
-8.95
754 HiCoin HiCoin XHI 0.0008701 0.00000007 3,858,408.92 2,832.58
1.05
1.18
51.27
755 Rivetz Rivetz RVT 0.147 0.00001181 3,857,288.40 390.07
0.59
7.24
-6.73
756 CommerceBlock CommerceBlock CBT 0.02225 0.00000179 3,855,315.22 27,947.11
0.58
-35.16
4.87
757 Miners' Reward Token Miners' Reward Token MRT 0.3854 0.00003097 3,853,881.56 8,307.16
-0.43
0.22
34.44
758 Constellation Constellation DAG 0.006061 0.00000049 3,853,372.23 100,970.44
2.6
5.46
-15.89
759 The Abyss The Abyss ABYSS 0.01725 0.00000139 3,852,745.94 262,346.88
6.21
4.17
0.55
760 UltraNote Coin UltraNote Coin XUN 0.0002416 0.00000002 3,834,508.21 928.95
0.64
6.74
-9.72
761 DeviantCoin DeviantCoin DEV 0.2835 0.00002278 3,831,444.69 34,848.58
-4.17
6.46
-20.87
762 REAL REAL REAL 0.3797 0.00003052 3,817,889.01 421.58
0.64
-1.77
-13.86
763 Turtlecoin Turtlecoin TRTL 0.0001449 0.00000001 3,800,160.60 158,204.14
0.74
4.67
-11.1
764 Medicalchain Medicalchain MTN 0.01639 0.00000132 3,791,362.42 379,060.26
0.21
7.22
-16.71
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1654 0.0000133 3,790,581.45 724,631.91
0.41
3.82
-13.52
766 SIBCoin SIBCoin SIB 0.2194 0.00001763 3,779,157.40 93,907.11
0.81
2.89
-0.46
767 Aventus Aventus AVT 0.6283 0.0000505 3,769,917.80 31,953.38
-6.45
-3.85
-4.22
768 Vites Vites VITES 0.0001244 0.00000001 3,769,431.11 167.02
0.66
1.06
-5.46
769 New Power Coin New Power Coin NPW 0.2025 0.00001628 3,769,212.29 572.13
0.63
-4.08
-27.93
770 Kleros Kleros PNK 0.02153 0.00000173 3,768,959.51 4,683.01
0.03
12.87
2.06
771 Hashgard Hashgard GARD 0.000242 0.00000002 3,754,894.50 816,367.47
0.91
4.77
7.03
772 GeoCoin GeoCoin GEO 1.18 0.00009489 3,754,883.18 3,886.51
0.64
1.14
-13.29
773 LatiumX LatiumX LATX 0.03574 0.00000287 3,731,895.49 341,873.42
-0.57
-1.31
25.4
774 Ethersocial Ethersocial ESN 0.1445 0.00001162 3,722,248.43 700.03
0.65
-0.65
-23.25
775 Mallcoin Mallcoin MLC 0.02107 0.00000169 3,710,405.59 138,852.39
19.71
7.5
45.88
776 AidCoin AidCoin AID 0.08448 0.00000679 3,706,164.96 112,373.36
0.4
8.93
-5.6
777 TrustNote TrustNote TTT 0.01193 0.00000096 3,699,162.64 8,015,722.54
1.04
2.9
-20.56
778 Qwark Qwark QWARK 0.05544 0.00000446 3,696,487.72 8,560.77
0.63
3.78
-2.97
779 Curecoin Curecoin CURE 0.1539 0.00001237 3,681,871.88 974.60
0.64
-7.66
1.28
780 Dynamic Dynamic DYN 1.19 0.00009566 3,678,182.08 10,587.57
0.64
7.31
8.56
781 Ink Protocol Ink Protocol XNK 0.01892 0.00000152 3,669,429.17 233,218.19
-0.15
-4.71
-20.99
782 Linker Coin Linker Coin LNC 0.03234 0.0000026 3,647,309.22 2,645.88
-4.26
-32.64
16.59
783 Atmos Atmos ATMS 0.03595 0.00000289 3,623,559.42 3,944.10
0.64
27.78
78.96
784 Smoke Smoke SMOKE 0.1792 0.0000144 3,607,064.72 1.14
0.49
3.74
6.68
785 Vexanium Vexanium VEX 0.01193 0.00000096 3,600,832.05 624,107.77
-0.3
-2.65
-20.01
786 EchoLink EchoLink EKO 0.009654 0.00000078 3,598,926.78 2,245,933.30
0.74
7.9
-8.78
787 SHIELD SHIELD XSH 0.007009 0.00000056 3,595,651.99 11,653.76
1.09
-0.58
0.06
788 Fluz Fluz Fluz Fluz FLUZ 0.0175 0.00000141 3,583,341.33 366.79
0.58
60.65
46.95
789 Silent Notary Silent Notary SNTR 0.00004289 0.000000003 3,579,821.30 275,908.34
-2.08
1.48
1.12
790 WABnetwork WABnetwork WAB 0.0003598 0.00000003 3,576,210.73 21,011.24
0.45
8.83
-27.28
791 Nework Nework NKC 0.02419 0.00000194 3,570,472.29 615,123.16
0.53
0.9
-9.92
792 Autonio Autonio NIO 0.04277 0.00000344 3,557,346.71 460,750.43
0.28
1.75
-3.62
793 Merculet Merculet MVP 0.001025 0.00000008 3,551,721.46 721,054.87
0.14
1.99
-8.99
794 OneLedger OneLedger OLT 0.01033 0.00000083 3,507,877.70 1,501,823.43
-1.7
-1.65
-9.55
795 Sentinel Chain Sentinel Chain SENC 0.01772 0.00000142 3,496,016.01 1,629.83
3.19
111.64
114.08
796 Friendz Friendz FDZ 0.006866 0.00000055 3,490,775.58 32,823.27
5.91
0.49
-9.83
797 Debitum Debitum DEB 0.01754 0.00000141 3,480,257.01 39,921.61
-1.15
0.67
-7.1
798 Zap Zap ZAP 0.02699 0.00000217 3,474,914.71 2,250.77
0.62
2.37
-6.49
799 GoldCoin GoldCoin GLD 0.08305 0.00000667 3,443,928.68 9,311.04
5.02
10.16
-22.59
800 ExclusiveCoin ExclusiveCoin EXCL 0.6505 0.00005228 3,434,809.81 48,943.06
0.73
-4.1
14.38
801 CHIPS CHIPS CHIPS 0.1621 0.00001299 3,402,310.87 0.00
0
0
-8.9
802 Kore Kore KORE 1.6 0.0001288 3,401,111.12 83,133.90
-2.19
1.49
13.16
803 RED RED RED 0.02611 0.0000021 3,393,773.02 64,434.49
-0.21
3.07
-12.27
804 Cryptopay Cryptopay CPAY 0.04952 0.00000398 3,383,948.64 28.39
0.59
18.65
-11.05
805 VouchForMe VouchForMe IPL 0.01678 0.00000135 3,372,203.90 353,782.16
0.64
0.95
18.74
806 Cryptosolartech Cryptosolartech CST 0.05242 0.00000422 3,369,389.39 90,862.39
-3.93
-3.25
-26.58
807 BDT Token BDT Token BDT 0.009836 0.00000079 3,362,239.92 1,655.61
0.84
-39.12
-14.23
808 4NEW 4NEW KWATT 0.06155 0.00000495 3,361,209.95 108,349.30
0.86
6.13
-19.34
809 WeAreSatoshi WeAreSatoshi WSX 0.1361 0.00001094 3,337,886.47 43,894.60
0.64
-11.69
-20.56
810 Olive Olive OLE 0.01204 0.00000097 3,333,796.75 1,028,282.49
2.08
5.11
-12.98
811 Insights Network Insights Network INSTAR 0.024 0.00000193 3,321,237.09 235,748.19
-0.12
0.64
-2.45
812 WeTrust WeTrust TRST 0.03599 0.00000289 3,316,396.58 276,060.96
0.46
-1.5
-7.29
813 Pirl Pirl PIRL 0.09987 0.00000803 3,281,283.09 47,138.05
1.37
-6.01
-15.97
814 Vetri Vetri VLD 0.01486 0.0000012 3,269,919.41 2,282.81
0.35
-4.21
-30.03
815 SounDAC SounDAC MUSE 0.2238 0.00001799 3,263,249.09 114.77
0.4
3.75
4.44
816 savedroid savedroid SVD 0.0012 0.0000001 3,225,928.51 3,484.99
0.63
2.61
-5.52
817 FoldingCoin FoldingCoin FLDC 0.004478 0.00000036 3,221,552.06 8,161.49
0.64
3.02
-1.76
818 Eligma Token Eligma Token ELI 0.02309 0.00000186 3,207,656.82 1,282,989.88
1.28
-1.55
6.97
819 CoinPoker CoinPoker CHP 0.01017 0.00000082 3,206,675.90 24,762.72
1.61
5.11
-8.05
820 AdShares AdShares ADST 0.1651 0.00001327 3,198,922.78 4,880.29
1.17
0.96
-7.63
821 Upfiring Upfiring UFR 0.1644 0.00001321 3,195,459.35 17,091.69
0.65
0.09
8.27
822 Russian Miner Coin Russian Miner Coin RMC 2114.61 0.17 3,186,721.54 1,283.57
0.64
3.83
-49.99
823 Vezt Vezt VZT 0.04158 0.00000334 3,179,134.43 1,522.45
0.6
43.91
-14.96
824 Syndicate Syndicate SYNX 0.09736 0.00000783 3,165,944.70 45,349.67
0.42
-4.8
-9.51
825 Qbao Qbao QBT 0.04842 0.00000389 3,164,367.67 182,952.41
1.08
0.46
9.94
826 ArtByte ArtByte ABY 0.003979 0.00000032 3,153,807.59 8,813.95
0.64
2.66
-9.96
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1392 0.00001119 3,152,754.98 962,199.27
-0.83
3.04
9.07
828 Ergo Ergo EFYT 7.93 0.0006371 3,149,363.23 970.11
-0.79
2.74
33.53
829 Energo Energo TSL 0.005226 0.00000042 3,147,899.38 58,787.35
-4.26
4.04
-6.63
830 Global Awards Token Global Awards Token GAT 0.005824 0.00000047 3,085,651.89 34,402.95
0.4
-2.61
4.39
831 Noku Noku NOKU 0.2132 0.00001715 3,069,266.60 103.11
0.54
3.61
28.33
832 RealTract RealTract RET 0.0005101 0.00000004 3,060,766.47 252,136.72
21.53
30.3
-16.27
833 Bitcrystals Bitcrystals BCY 0.1329 0.00001068 3,055,484.55 1,441.06
0.67
157.75
55.28
834 Education Ecosystem Education Ecosystem LEDU 0.01397 0.00000112 3,043,075.80 59,977.03
0.51
3.79
9.26
835 Pedity Pedity PEDI 0.002223 0.00000018 3,042,751.33 5,891.17
0.61
-3.71
-40.12
836 CYCLEAN CYCLEAN CCL 0.004472 0.00000036 3,033,926.75 4,361.74
0.79
-5.14
-21.03
837 bitqy bitqy BQ 0.0009661 0.00000008 3,007,275.66 0.00
0
-1.91
-15.13
838 Arionum Arionum ARO 0.04018 0.00000323 3,007,207.75 289,031.45
-0.19
0.33
-14.49
839 Copytrack Copytrack CPY 0.09625 0.00000774 2,999,775.32 140.49
0.6
-12.97
-8.36
840 DNotes DNotes NOTE 0.02219 0.00000178 2,996,319.44 218,835.39
1.23
2.83
-13.21
841 Wixlar Wixlar WIX 0.1178 0.00000947 2,991,414.79 18,633.89
0.65
5.71
17.34
842 Measurable Data Token Measurable Data Token MDT 0.007208 0.00000058 2,967,913.99 603,850.39
0.47
-1.49
-14.45
843 Uquid Coin Uquid Coin UQC 0.2958 0.00002377 2,958,093.39 2,011,416.75
3.51
-13.05
-13.18
844 Datum Datum DAT 0.003009 0.00000024 2,954,565.81 478,210.60
0.47
3.48
-1.11
845 HOQU HOQU HQX 0.01947 0.00000156 2,942,115.56 1,583,879.27
0.79
2.59
6.49
846 LIFE LIFE LIFE 0.0001244 0.00000001 2,915,985.12 9,019.27
0.63
1.06
-5.48
847 LiteDoge LiteDoge LDOGE 0.0001924 0.00000002 2,913,404.52 840.67
21.98
29.23
43.47
848 BitScreener Token BitScreener Token BITX 0.01896 0.00000152 2,908,963.93 34,610.55
0.5
3.11
12.98
849 42-coin 42-coin 42 69217.42 5.56 2,907,130.35 227.88
0.79
6.69
-6.01
850 BitDegree BitDegree BDG 0.008146 0.00000065 2,902,606.76 630.38
0.58
-0.28
-17.85
851 MIB Coin MIB Coin MIB 0.06905 0.00000555 2,876,336.72 166.60
5.9
5.31
-18.18
852 0xBitcoin 0xBitcoin 0xBTC 0.8168 0.00006565 2,859,377.97 1,044,718.86
0.73
-0.55
-4.17
853 W3Coin W3Coin W3C 0.00005283 0.000000004 2,856,620.05 1,137.58
0.6
2.83
43.47
854 Atonomi Atonomi ATMI 0.005542 0.00000045 2,851,123.07 101,260.67
-3.2
4.75
-0.64
855 Ethbits Ethbits ETB 1.74 0.00014 2,846,723.98 2,246.14
0.64
1.04
10.27
856 AC3 AC3 AC3 0.04089 0.00000329 2,838,985.96 40,256.50
1.78
6.23
67.44
857 B3Coin B3Coin B3 0.00375 0.0000003 2,765,521.92 532.52
0.66
-4.13
-17.91
858 Social Send Social Send SEND 0.07117 0.00000572 2,752,754.76 15,340.31
0.69
4.02
49.23
859 Truegame Truegame TGAME 0.03313 0.00000266 2,736,082.73 180,927.82
0.64
7.84
-5.15
860 Stox Stox STX 0.05282 0.00000424 2,721,380.12 83,975.05
2.53
6.63
-7.49
861 Arbidex Arbidex ABX 0.1325 0.00001066 2,706,220.99 135,382.25
0.71
-8.24
-18.99
862 FLIP FLIP FLP 0.04798 0.00000386 2,684,753.74 45,294.26
0.55
5.85
-17.79
863 ATLANT ATLANT ATL 0.07138 0.00000574 2,680,630.06 236,002.53
0.5
-0.21
-6.16
864 Datawallet Datawallet DXT 0.00682 0.00000055 2,661,384.99 84,282.36
0.18
-13.53
11.71
865 GravityCoin GravityCoin GXX 1.43 0.0001146 2,655,899.33 8,340.78
0.7
2.61
-6.22
866 PinkCoin PinkCoin PINK 0.006717 0.00000054 2,649,232.79 50,797.88
0.64
-7.34
-12.73
867 Darcrus Darcrus DAR 0.1935 0.00001542 2,632,123.12 0.00
0
0
845.71
868 REBL REBL REBL 0.0152 0.00000122 2,621,310.26 205.15
0.59
-7.52
-11.19
869 Playkey Playkey PKT 0.1871 0.00001504 2,604,464.69 49,595.08
2.71
1.22
-3.11
870 InterCrone InterCrone ICR 0.1803 0.0000145 2,580,903.53 2,967.36
0.66
21.65
12.63
871 BitcoinZ BitcoinZ BTCZ 0.000777 0.00000006 2,566,763.06 796,956.59
-6.37
1.17
0.25
872 Leverj Leverj LEV 0.02168 0.00000174 2,559,798.47 4,600.86
0.75
10.98
0.93
873 Oxycoin Oxycoin OXY 0.002862 0.00000023 2,553,852.53 206.04
0.66
-16.38
-26.16
874 NPER NPER NPER 0.05091 0.00000409 2,542,036.11 94,177.00
0.61
2.33
-6.87
875 1World 1World 1WO 0.1226 0.00000985 2,535,316.74 102,182.80
1.09
-9.52
-28.9
876 Snovian.Space Snovian.Space SNOV 0.00626 0.0000005 2,535,196.01 144,008.25
-0.69
9.37
-4.18
877 Tokes Tokes TKS 0.7332 0.00005893 2,533,641.62 31,399.74
0.63
-23.5
-14.33
878 Sense Sense SENSE 0.0101 0.00000081 2,525,118.85 411.00
0.69
0.66
-2.83
879 Alphacat Alphacat ACAT 0.0009044 0.00000007 2,523,572.00 109,981.00
0.7
1.66
-9.21
880 2GIVE 2GIVE 2GIVE 0.00484 0.00000039 2,520,485.85 1,528.63
0.63
-2.2
-3.83
881 Sprouts Sprouts SPRTS 0.0000001585 0.00000000001 2,485,998.65 11,825.29
4.61
3.27
5.24
882 PikcioChain PikcioChain PKC 0.05739 0.00000461 2,483,195.46 5,420.80
0.92
13.55
27.7
883 AICHAIN AICHAIN AIT 0.004628 0.00000037 2,476,287.45 17,947.91
1.79
0.05
1.57
884 HeroNode HeroNode HER 0.002611 0.00000021 2,475,796.99 162,255.13
4.53
3.16
-0.13
885 adbank adbank ADB 0.004007 0.00000032 2,468,307.97 93,487.28
1.12
3.25
0.72
886 Forkcoin Forkcoin FORK 0.5053 0.00004062 2,460,249.26 45,699.23
-3.55
-4.07
-33.4
887 SiaCashCoin SiaCashCoin SCC 0.0002879 0.00000002 2,459,392.83 27,775.79
-25.7
-18.61
-20.02
888 BlueCoin BlueCoin BLU 0.004229 0.00000034 2,430,466.75 12.69
0.64
-8.37
-19.8
889 AiLink Token AiLink Token ALI 0.001146 0.00000009 2,429,085.90 652,647.34
0.15
10.29
-8.81
890 Profile Utility Token Profile Utility Token PUT 0.05358 0.00000431 2,426,573.21 555,380.23
16.41
11.32
29.84
891 Internet of People Internet of People IOP 0.4295 0.00003452 2,426,143.11 225,264.58
1.91
3.1
-3.53
892 LRM Coin LRM Coin LRM 13.8 0.00111 2,423,268.24 1,610,834.88
0.7
-0.35
0
893 Bitcoin Plus Bitcoin Plus XBC 20.52 0.001649 2,413,036.39 730.95
-0.89
-1.21
-15.61
894 FidentiaX FidentiaX FDX 0.02279 0.00000184 2,392,629.30 0.00
0
0
33.65
895 Zeitcoin Zeitcoin ZEIT 0.00006463 0.000000005 2,389,467.69 539.34
1.09
6.79
-5.33
896 Sovereign Hero Sovereign Hero HERO 489.61 0.03935 2,336,889.89 8,345.10
0.61
-5.06
31.17
897 Colu Local Network Colu Local Network CLN 0.02296 0.00000185 2,327,910.62 74,063.25
0.66
-0.44
-8.56
898 Acute Angle Cloud Acute Angle Cloud AAC 0.009294 0.00000075 2,323,379.48 600,948.51
-0.16
-19.01
-13.68
899 IP Exchange IP Exchange IPSX 0.002742 0.00000022 2,322,515.51 58,023.38
0.44
1.84
-5.2
900 ProChain ProChain PRO 0.04681 0.00000376 2,320,100.91 164,919.60
0.39
-0.05
-4.06
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006219 0.00000005 2,315,875.37 517.60
0.64
1.04
-5.48
902 Invacio Invacio INV 0.07064 0.00000568 2,306,688.59 6,905.59
1.54
-0.42
-12.53
903 EDRCoin EDRCoin EDRC 0.8089 0.00006502 2,306,499.95 37,506.56
-1.53
3.35
-6.18
904 HEAT HEAT HEAT 0.06033 0.00000485 2,288,035.85 713.90
0.64
0.09
-19.87
905 Zero Zero ZER 0.477 0.00003834 2,287,058.69 8,738.42
0.63
0.49
-11.89
906 Blue Protocol Blue Protocol BLUE 0.06233 0.00000501 2,284,115.91 271,325.05
1.35
6.6
-10.58
907 Bee Token Bee Token BEE 0.01221 0.00000098 2,277,966.24 8,301.21
0.55
4.44
-11.75
908 Vice Industry Token Vice Industry Token VIT 0.006468 0.00000052 2,275,238.50 197.48
0.63
10.42
-18.27
909 BitRent BitRent RNTB 0.002673 0.00000021 2,249,726.80 49,772.09
0.6
6.32
-8.62
910 OBITS OBITS OBITS 0.1462 0.00001175 2,238,185.79 77.52
0.44
6.81
15.19
911 StrongHands StrongHands SHND 0.00000024 0.00000000002 2,217,027.91 3,262.26
-0.24
-10.17
-13.82
912 HEROcoin HEROcoin PLAY 0.01775 0.00000143 2,213,126.83 69,642.31
0.74
5.51
-11.12
913 UChain UChain UCN 0.00735 0.00000059 2,207,007.34 856,107.93
0.02
4.43
-11.29
914 Devery Devery EVE 0.03487 0.0000028 2,194,070.39 716,398.32
1.89
-8.4
-18.39
915 Zilla Zilla ZIL 0.04985 0.00000401 2,166,710.02 7,176.11
0.62
2.67
-8.76
916 FREE Coin FREE Coin FREE 0.0000005659 0.00000000005 2,163,250.36 11,137.47
0.8
-5.16
-8.98
917 XcelToken XcelToken XCEL 0.02927 0.00000235 2,162,167.56 103,117.91
15.15
-8.05
32.3
918 Niobio Cash Niobio Cash NBR 0.01887 0.00000152 2,158,209.89 1,259.72
1.08
-1.32
-17.53
919 Starbase Starbase STAR 0.01149 0.00000092 2,154,297.49 1,956.81
0.58
-19.58
-34.87
920 Tigereum Tigereum TIG 0.1226 0.00000985 2,126,480.61 6.00
0.63
42.21
4.68
921 Privatix Privatix PRIX 1.79 0.000144 2,118,674.68 2,217.68
0.64
3.48
0.01
922 FedoraCoin FedoraCoin TIPS 0.00000995 0.0000000008 2,112,136.41 41,943.13
-2.73
15.66
18.5
923 Ryo Currency Ryo Currency RYO 0.2566 0.00002063 2,110,208.51 14,120.80
0.77
10.64
-18.55
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08975 0.00000721 2,109,880.27 43,699.20
4.63
4.88
-5.08
925 Manna Manna MANNA 0.004184 0.00000034 2,105,783.01 104.26
0.64
2.68
-8.64
926 FintruX Network FintruX Network FTX 0.02477 0.00000199 2,105,511.37 5,636.92
0.64
-2.01
-6.22
927 Internxt Internxt INXT 3.32 0.0002667 2,089,299.63 52,811.47
-5.92
2.72
-9.36
928 Rate3 Rate3 RTE 0.004869 0.00000039 2,088,895.94 286,069.69
0.55
-1.83
-19
929 SkinCoin SkinCoin SKIN 0.02369 0.0000019 2,088,726.16 19,325.25
2.17
10.52
35.15
930 Sp8de Sp8de SPX 0.0002674 0.00000002 2,081,708.74 122,813.23
0.58
4.13
23.97
931 Dether Dether DTH 0.0247 0.00000199 2,064,723.58 2,034.64
0.5
6.15
-2.43
932 Vulcano Vulcano VULC 0.01491 0.0000012 2,054,321.96 1,829.39
0.66
1.34
-4.25
933 Aphelion Aphelion APH 0.04103 0.0000033 2,051,348.99 12,399.96
0.45
-7.07
-3.45
934 LikeCoin LikeCoin LIKE 0.004332 0.00000035 2,051,322.58 159,473.03
0.36
7.05
-5.36
935 Swisscoin Swisscoin SIC 0.0002488 0.00000002 2,042,856.41 9,203.08
0.62
-3
-34.08
936 JSECOIN JSECOIN JSE 0.004574 0.00000037 2,028,410.34 2,054.84
-0.08
4.05
-11.17
937 Lethean Lethean LTHN 0.004344 0.00000035 2,019,955.49 7,889.98
0.64
3.78
-0.63
938 SRCOIN SRCOIN SRCOIN 0.0003984 0.00000003 2,012,534.38 30,859.72
0.83
2.74
14.35
939 Clipper Coin Clipper Coin CCCX 0.001274 0.0000001 2,007,339.23 27,628.04
3.67
1.93
-6.9
940 Lampix Lampix PIX 0.01479 0.00000119 2,000,872.65 710.27
0.59
-7.77
-13.47
941 CanYaCoin CanYaCoin CAN 0.04327 0.00000348 2,000,310.50 77,011.87
0.61
-4.17
-18.31
942 Bela Bela BELA 0.05121 0.00000412 1,996,681.06 4,303.86
0.59
7.49
9.17
943 Faceter Faceter FACE 0.004179 0.00000034 1,966,543.90 15,010.77
0.66
4.92
-0.08
944 Xenon Xenon XNN 0.006546 0.00000053 1,963,929.35 1,057.59
0.61
17.2
-25.43
945 JET8 JET8 J8T 0.003234 0.00000026 1,955,312.27 58,013.75
0.57
6.51
-11.1
946 Ixcoin Ixcoin IXC 0.09284 0.00000746 1,953,493.77 741.80
0.62
10.73
-3.72
947 Sociall Sociall SCL 0.1167 0.00000938 1,951,218.77 1,472.23
0.39
13.45
-10.62
948 Helium Helium HLM 0.2146 0.00001726 1,944,699.37 2,983.32
0.59
-31.46
-20.06
949 Relex Relex RLX 0.001451 0.00000012 1,932,267.98 155,558.36
-0.52
-11.13
-47.26
950 CoinFi CoinFi COFI 0.01094 0.00000088 1,930,313.67 143,182.14
0.9
1.6
-24.93
951 ZCore ZCore ZCR 0.7877 0.00006331 1,925,990.03 33,710.13
-0.16
2.05
2.03
952 DOWCOIN DOWCOIN DOW 0.4291 0.00003451 1,922,409.64 2,618.47
0.54
2.81
-5.24
953 MyBit MyBit MYB 0.01973 0.00000159 1,920,228.96 32,534.32
0.67
-23.18
-23.32
954 Traceability Chain Traceability Chain TAC 0.005116 0.00000041 1,917,659.68 74,742.67
1.43
3.92
-5.54
955 Bettex Coin Bettex Coin BTXC 0.4475 0.000036 1,908,510.63 62,763.82
2.15
-3.13
-15.14
956 Gravity Gravity GZRO 0.0008709 0.00000007 1,899,029.57 4,449.40
0.64
-0.51
-36.88
957 Argentum Argentum ARG 0.1763 0.00001417 1,888,567.59 1,094.89
0.62
-5.05
39.31
958 ClearPoll ClearPoll POLL 0.2678 0.00002152 1,874,257.34 4,346.85
0.46
-3.46
-32.28
959 EventChain EventChain EVC 0.05983 0.00000481 1,869,696.02 7,188.49
-0.87
-2.21
-8.49
960 Thrive Token Thrive Token THRT 0.01811 0.00000146 1,868,692.46 240,641.16
0.67
1.6
-6.15
961 TransferCoin TransferCoin TX 0.275 0.00002211 1,867,360.66 28,387.96
1.47
0.78
-14.64
962 VeriumReserve VeriumReserve VRM 0.9622 0.00007733 1,855,687.60 573.10
0.64
2.23
-6.58
963 IDEX Membership IDEX Membership IDXM 922.59 0.07415 1,845,180.34 2,855.04
0.58
17.03
18.94
964 PHI Token PHI Token PHI 0.3218 0.00002586 1,842,237.56 146.25
0.46
4.93
0.01
965 Tokenbox Tokenbox TBX 0.1372 0.00001103 1,838,419.48 25,236.87
0.22
5.08
-2.45
966 Target Coin Target Coin TGT 0.001926 0.00000016 1,834,092.07 0.00
0
0
-8.55
967 HeartBout HeartBout HB 0.03426 0.00000276 1,822,222.83 368,261.73
0.64
0.05
-11.25
968 BitClave BitClave CAT 0.003629 0.00000029 1,819,619.60 292.91
0.64
5.29
-14.65
969 Cruisebit Cruisebit CRBT 0.06862 0.00000552 1,815,428.01 0.00
0.65
-19.79
-25.5
970 Daneel Daneel DAN 0.04322 0.00000347 1,815,050.73 4,429.51
0.68
-4.19
-9.55
971 Worldcore Worldcore WRC 0.01018 0.00000082 1,812,492.77 22,588.39
-7.87
-7.71
-15.08
972 Bounty0x Bounty0x BNTY 0.00972 0.00000078 1,810,802.55 1,902.54
5.01
3.59
-6.27
973 NeosCoin NeosCoin NEOS 0.4355 0.000035 1,806,675.11 33,347.07
0.64
0.57
-27.45
974 Travelflex Travelflex TRF 0.02289 0.00000184 1,805,950.73 1,242.77
0.63
30.59
13.91
975 Denarius Denarius DNR 0.4324 0.00003475 1,803,604.04 1,492.40
0.63
12.91
-5.37
976 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01291 0.00000104 1,803,060.76 373,880.25
0.41
3.92
-30.64
977 Lynx Lynx LYNX 0.00002332 0.000000002 1,795,096.37 51.91
1.04
12.2
-29.94
978 Block Array Block Array ARY 0.02611 0.0000021 1,786,803.75 64,580.23
0.59
-1.49
-25.08
979 OptiToken OptiToken OPTI 0.07215 0.0000058 1,782,744.21 32,046.13
0.81
-3.69
-41.48
980 Breakout Stake Breakout Stake BRX 0.283 0.00002274 1,773,772.48 814.13
0.64
-2.23
-16.46
981 Monster Byte Monster Byte MBI 0.1054 0.00000862 1,773,191.47 0.00
0
0
-8.99
982 Matryx Matryx MTX 0.07614 0.00000612 1,768,218.91 6,791.55
0.45
1.29
-10.27
983 Level Up Coin Level Up Coin LUC 0.001772 0.00000014 1,766,260.83 760.38
0.6
-2.4
-3.61
984 CryptoCarbon CryptoCarbon CCRB 0.07127 0.00000573 1,759,828.20 113,226.70
5.78
12.64
8.54
985 HelloGold HelloGold HGT 0.006636 0.00000055 1,745,476.45 0.00
0
0
0.37
986 Cashbery Coin Cashbery Coin CBC 0.3157 0.00002539 1,743,620.23 307,585.45
0.21
-6.53
-47.24
987 Opus Opus OPT 0.01244 0.000001 1,742,446.89 9.57
-49.68
-8.01
-46.57
988 White Standard White Standard WSD 3.96 0.000318 1,738,666.54 34,635.49
4.81
3.26
3.42
989 InvestFeed InvestFeed IFT 0.00908 0.00000073 1,737,817.66 839.77
0.64
-4.56
-0.41
990 MTC Mesh Network MTC Mesh Network MTC 0.006042 0.00000049 1,736,980.10 40,022.98
0.7
2.91
-19.93
991 LALA World LALA World LALA 0.008991 0.00000072 1,730,581.42 273.77
0.6
3.71
-1.57
992 Bullion Bullion CBX 1.69 0.0001356 1,730,102.28 84.38
0.62
11
-17.2
993 BiblePay BiblePay BBL 0.001484 0.00000012 1,726,446.43 1,479.07
15.31
20.51
-18.17
994 Eristica Eristica ERT 0.0102 0.00000082 1,707,997.42 327.23
0.66
3.54
-13.77
995 Rentberry Rentberry BERRY 0.005636 0.00000045 1,698,984.19 5,369.19
0.57
5.58
8.31
996 Elixir Elixir ELIX 0.04998 0.00000402 1,695,305.70 13,486.29
3.6
7.33
-2.16
997 Zippie Zippie ZIPT 0.007194 0.00000058 1,687,431.86 2,787.78
23.49
-5.63
-10.84
998 I0Coin I0Coin I0C 0.08036 0.00000646 1,687,073.45 381.03
0.62
10.45
44.43
999 e-Gulden e-Gulden EFL 0.09914 0.00000797 1,685,062.54 26.01
0.64
0.54
64.84
1000 Utrum Utrum OOT 0.03895 0.00000313 1,682,851.68 31,612.11
0.14
-25.79
-15.94
1001 LOCIcoin LOCIcoin LOCI 0.04134 0.00000332 1,680,859.64 11,061.58
0.94
-5.86
-6.4
1002 TrakInvest TrakInvest TRAK 0.01996 0.0000016 1,675,713.53 445,504.70
1.09
7.86
-11.55
1003 Terracoin Terracoin TRC 0.07292 0.00000586 1,672,378.37 2,434.72
0.62
0.93
-6.34
1004 BuzzCoin BuzzCoin BUZZ 0.00008337 0.000000007 1,666,145.70 370.76
-5.93
-14.74
-19.11
1005 Quark Quark QRK 0.006468 0.00000052 1,663,527.38 0.01
0.62
3.94
40.43
1006 Woodcoin Woodcoin LOG 0.207 0.00001664 1,663,150.10 13.29
0.64
0.53
-5.89
1007 MedicCoin MedicCoin MEDIC 0.007188 0.00000058 1,660,014.90 33,319.91
0
4.25
-2.2
1008 Giant Giant GIC 0.5821 0.00004678 1,628,100.75 16,667.90
-1.7
-1.5
-7.87
1009 InterValue InterValue INVE 0.01677 0.00000135 1,626,648.22 640,968.89
0.29
-8.15
-35.22
1010 Bethereum Bethereum BETHER 0.005687 0.00000046 1,625,418.28 26,963.92
0.31
-0.81
-28.29
1011 MaxCoin MaxCoin MAX 0.02625 0.00000211 1,612,711.48 114.93
0.63
0.09
-7.28
1012 Block-Chain.com Block-Chain.com BC 0.1604 0.0000129 1,612,617.16 13.79
0.57
-11.34
3.29
1013 Thingschain Thingschain TIC 0.0001406 0.00000001 1,609,142.41 30,066.45
0.5
0.99
-21.05
1014 MyWish MyWish WISH 0.08165 0.00000656 1,608,904.72 2,596.93
0.64
-5.65
-0.75
1015 FSBT API Token FSBT API Token FSBT 0.458 0.00003681 1,607,248.46 6,202,946.84
1.28
5.99
23.76
1016 Trittium Trittium TRTT 0.01552 0.00000125 1,602,362.68 573.40
0.64
-1.76
-13.89
1017 Credit Tag Chain Credit Tag Chain CTC 0.03788 0.00000305 1,596,333.74 254,571.34
1.49
2.97
-5.74
1018 Apollon Apollon XAP 0.012 0.00000097 1,580,469.10 5,122.40
2.34
5.56
-11.95
1019 BetterBetting BetterBetting BETR 0.009209 0.00000074 1,571,999.15 79,776.57
2.32
-1.11
-26.87
1020 Helbiz Helbiz HBZ 0.002274 0.00000018 1,563,265.11 245,156.02
-1.07
-2.97
-20.95
1021 Karbo Karbo KRB 0.224 0.000018 1,540,447.19 6,226.85
0.06
-0.75
-5.38
1022 Sether Sether SETH 0.08875 0.00000726 1,533,237.36 0.00
0
-6.65
-53.29
1023 AdHIve AdHIve ADH 0.01263 0.00000101 1,530,517.17 126,224.56
-0.25
0.3
-6.06
1024 Ties.DB Ties.DB TIE 0.03719 0.00000299 1,518,225.38 79.73
0.64
0.7
56.25
1025 NuBits NuBits USNBT 0.1377 0.00001107 1,512,158.71 36,517.62
0.83
-0.09
-11.28
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004995 0.0000004 1,498,599.25 17,102.58
0.06
7.11
-11.02
1027 Publica Publica PBL 0.07986 0.00000642 1,483,990.95 3,392.10
0.64
-3.47
-7.29
1028 HOLD HOLD HOLD 0.002105 0.00000017 1,483,866.45 401,123.99
0.03
0.42
-10.29
1029 DopeCoin DopeCoin DOPE 0.01268 0.00000102 1,481,368.85 2,445.81
1.29
5.78
3.75
1030 Kalkulus Kalkulus KLKS 0.1069 0.00000859 1,480,523.75 39,939.23
4.64
21.06
58
1031 Ubcoin Market Ubcoin Market UBC 0.004296 0.00000035 1,470,544.68 0.00
0
-0.13
-15.54
1032 iEthereum iEthereum IETH 0.08169 0.00000657 1,468,877.10 2,658.08
0.56
-0.74
1.45
1033 Breakout Breakout BRK 0.07726 0.00000621 1,464,055.46 3,897.35
4.3
-5.53
-17.54
1034 CryptoPing CryptoPing PING 0.146 0.00001196 1,453,378.42 0.00
0
0
56.28
1035 Etheera Etheera ETA 0.0002475 0.00000002 1,450,073.44 2,556.48
0.66
44.13
-6.32
1036 Blockpool Blockpool BPL 0.06477 0.000005 1,443,969.05 0.00
0
0
9.15
1037 Seal Network Seal Network SEAL 0.002892 0.00000024 1,440,426.38 0.00
0
-2.05
-30.59
1038 QuadrantProtocol QuadrantProtocol EQUAD 0.004766 0.00000038 1,428,277.96 277,081.73
0.62
10.19
5.87
1039 EUNO EUNO EUNO 0.1097 0.00000882 1,426,346.28 1,711.04
0.79
1.15
1.21
1040 Mithril Ore Mithril Ore MORE 125.25 0.01008 1,417,506.60 43.97
0.52
-56.6
218.61
1041 Shard Shard SHARD 0.1114 0.00000896 1,414,744.91 2,352.15
-5.43
19.46
12.16
1042 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02251 0.00000181 1,398,846.31 27,665.25
-35.02
-7.76
-23.2
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.001366 0.00000011 1,398,484.12 3,342,240.26
-0.03
-1.2
-7.88
1044 Oceanlab Oceanlab OCL 0.03 0.00000241 1,395,156.51 5,519.39
-0.74
-4.66
38.01
1045 BoutsPro BoutsPro BOUTS 0.01795 0.00000144 1,375,009.74 40,829.91
0.49
1.01
-15.5
1046 SmileyCoin SmileyCoin SMLY 0.00005269 0.000000004 1,367,871.59 75.51
-3.78
11.94
35.2
1047 Nexium Nexium NXC 0.02052 0.00000165 1,365,034.44 3,802.99
0.64
-1.23
-11.84
1048 Bob's Repair Bob's Repair BOB 0.0174 0.0000014 1,362,431.21 882,984.18
1.17
-1.31
-35.38
1049 HyperStake HyperStake HYP 0.0009883 0.00000008 1,360,578.76 468.77
1.36
15.15
-2.27
1050 Indorse Token Indorse Token IND 0.03638 0.00000292 1,351,335.39 62,906.54
0.91
-1.52
-8.59
1051 Fire Lotto Fire Lotto FLOT 0.06438 0.00000518 1,350,871.34 192,465.37
1.61
6.78
-16.26
1052 RefToken RefToken REF 1.81 0.0001451 1,347,041.94 91,773.34
0.46
9.6
-0.38
1053 eBoost eBoost EBST 0.06717 0.0000054 1,343,401.18 4,553.37
0.64
2.62
-12.63
1054 MNPCoin MNPCoin MNP 0.6067 0.00004882 1,329,781.36 938.03
14.15
7.84
-16.87
1055 DPRating DPRating RATING 0.0006089 0.00000005 1,328,875.89 200,204.22
0.5
0.39
-4.91
1056 Carboncoin Carboncoin CARBON 0.00008617 0.000000007 1,326,344.34 0.00
0
0
4.15
1057 Payfair Payfair PFR 0.01484 0.00000119 1,320,760.59 638.65
0.6
11.38
-9.13
1058 GoldMint GoldMint MNTP 0.6868 0.0000552 1,315,305.11 25,250.66
-1.66
-1.75
-15.13
1059 BunnyCoin BunnyCoin BUN 0.00001274 0.000000001 1,312,335.92 910.52
1.03
4.36
0.09
1060 Spectiv Spectiv SIG 0.004647 0.00000037 1,311,943.54 1,236.29
0.64
1.9
0.73
1061 Proton Token Proton Token PTT 0.000544 0.00000004 1,308,917.76 196,034.32
32.92
5.2
-21.45
1062 Universal Currency Universal Currency UNIT 0.08243 0.00000663 1,299,983.76 9,630.22
0.5
5.44
6.89
1063 CannabisCoin CannabisCoin CANN 0.01683 0.00000135 1,299,425.38 2,682.37
0.31
1.01
-10.63
1064 Dinastycoin Dinastycoin DCY 0.0007186 0.00000006 1,295,920.45 1,622.54
0.61
12.11
114.85
1065 ShareX ShareX SEXC 0.001991 0.00000016 1,285,111.36 9,150.60
4.93
7.28
-3.71
1066 Divi Exchange Token Divi Exchange Token DIVX 1.38 0.0001113 1,280,870.73 0.00
0.24
-0.3
-10.14
1067 Cryptonite Cryptonite XCN 0.001806 0.00000015 1,279,463.47 733.26
0.28
32.64
18.02
1068 Gladius Token Gladius Token GLA 0.08844 0.00000708 1,278,950.37 0.00
0
0
-33.6
1069 TeslaCoin TeslaCoin TES 0.01641 0.00000132 1,273,800.50 37.73
0.63
5.44
-0.14
1070 Sumokoin Sumokoin SUMO 0.1457 0.00001171 1,265,179.64 7,598.93
-3.81
-5.98
-12.72
1071 Coin Lion Coin Lion LION 0.03903 0.00000314 1,257,720.81 431.72
0.53
-16.15
-32.65
1072 IQeon IQeon IQN 0.4555 0.00003664 1,236,657.24 3,592.05
0.52
5.35
-3.49
1073 Equal Equal EQL 0.003072 0.00000025 1,236,464.83 4,932.72
0.67
57.65
41.44
1074 Auctus Auctus AUC 0.07243 0.00000583 1,234,767.07 1,546.23
0.56
13.44
17.8
1075 Neutron Neutron NTRN 0.03112 0.0000025 1,217,480.08 2,624.83
-0.77
-6.67
-10.11
1076 Pareto Network Pareto Network PARETO 0.003685 0.0000003 1,213,465.81 18,988.24
-13.65
-12.16
-47.88
1077 TrezarCoin TrezarCoin TZC 0.009016 0.00000073 1,209,462.87 1,610.05
0.54
5.5
-8.64
1078 PWR Coin PWR Coin PWR 0.0001243 0.00000001 1,201,449.43 0.02
0.61
0.98
-5.51
1079 SnodeCoin SnodeCoin SND 0.1305 0.0000105 1,196,888.11 17,652.36
0.56
5.37
-22.59
1080 Goodomy Goodomy GOOD 0.001929 0.00000016 1,196,797.57 8.97
0.93
-21.55
-58.47
1081 Voise Voise VOISE 0.002294 0.00000018 1,196,574.97 5,290.58
1.37
-5.4
32.18
1082 Pesetacoin Pesetacoin PTC 0.008694 0.0000007 1,190,191.39 26.04
0.63
4.06
-17.04
1083 Menlo One Menlo One ONE 0.003948 0.00000032 1,185,950.75 17,164.53
-29.4
-0.78
-49.17
1084 AudioCoin AudioCoin ADC 0.001259 0.0000001 1,183,845.53 528.41
0.63
2.2
-2.83
1085 Sapien Sapien SPN 0.005876 0.00000047 1,183,404.11 63,427.47
-2.59
-3.99
-10.36
1086 bitJob bitJob STU 0.01643 0.00000132 1,179,533.22 5,765.52
0.49
-2.94
-15.73
1087 NobleCoin NobleCoin NOBL 0.0004973 0.00000004 1,168,346.85 22.90
0.63
34.64
-5.51
1088 Repme Repme RPM 0.00003209 0.000000003 1,162,242.45 227,770.93
0.24
12.01
-27.53
1089 Pylon Network Pylon Network PYLNT 2.96 0.0002379 1,160,118.37 158,693.67
0.63
5.14
23.54
1090 Blockpass Blockpass PASS 0.01018 0.00000082 1,156,545.52 48.43
0.97
24.34
-5.75
1091 SnowGem SnowGem XSG 0.1133 0.00000911 1,152,127.57 349,890.80
-0.37
-4.39
-24.64
1092 BlockCAT BlockCAT CAT` 0.1554 0.0000125 1,143,725.53 1,295.98
0.62
-31.89
6.88
1093 Monkey Project Monkey Project MONK 0.27 0.0000217 1,143,110.57 2,012.66
0.65
3.38
-12.98
1094 Pluton Pluton PLU 1.34 0.0001076 1,138,024.83 31,832.45
0.61
2.54
-5.71
1095 Kryll Kryll KRL 0.09566 0.00000769 1,137,481.54 61,320.17
0.42
2.69
-11.02
1096 BitCoen BitCoen BEN 0.1613 0.00001297 1,129,019.14 15,619.94
0.29
-23.55
-7.11
1097 ATMChain ATMChain ATM 0.000242 0.00000002 1,128,019.35 51.44
0.6
-5.6
-58.74
1098 Akroma Akroma AKA 0.0623 0.00000501 1,121,239.62 15,645.50
4.59
1.36
-28.2
1099 eBitcoin eBitcoin EBTC 0.0592 0.00000476 1,118,625.07 7,416.53
1.34
7.88
-22.51
1100 Bridge Protocol Bridge Protocol TOLL 0.004897