English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Shekel prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (ILS) Prix (BTC) Capitalisation (ILS) Le volume 24h (ILS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 22168.41 1 379,327,497,940.81 12,782,777,916.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 1710.92 0.07711 171,539,993,094.22 6,086,793,415.44
0.42
2.4
-5.24
3 Ripple Ripple XRP 1.76 0.00007949 69,222,986,556.88 771,291,268.56
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 2731.62 0.1231 46,983,330,078.80 1,465,799,377.75
0.5
0.99
-11.46
5 EOS EOS EOS 30.29 0.001365 27,143,652,367.83 2,664,439,778.21
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 297.61 0.01341 16,996,169,063.93 1,594,365,941.65
0.87
-1.03
-15.11
7 Stellar Stellar XLM 0.7306 0.00003292 13,705,280,088.16 121,660,548.30
0.64
0.81
-13.1
8 Cardano Cardano ADA 0.498 0.00002244 12,910,522,969.29 147,653,518.14
0.81
-0.79
-15.27
9 TRON TRON TRX 0.1603 0.00000722 10,537,365,565.94 564,972,115.56
1.29
3.62
2.95
10 IOTA IOTA MIOTA 3.75 0.000169 10,423,136,345.22 206,016,431.45
1.17
7.25
-13.47
11 Tether Tether USDT 3.61 0.0001625 9,400,853,005.12 9,190,013,667.96
0.04
-0.17
-0.3
12 NEO NEO NEO 123.12 0.005548 8,002,572,163.01 195,322,792.62
1.19
3.49
-10.88
13 Dash Dash DASH 871.75 0.03929 7,104,767,269.19 200,011,372.85
0.41
2.41
-8.99
14 Monero Monero XMR 417.9 0.01883 6,753,155,599.12 123,844,107.69
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 56.28 0.002536 6,417,862,599.20 251,881,269.26
0.65
0.7
-1.51
16 VeChain VeChain VEN 10.1 0.0004553 5,531,112,227.94 176,670,460.04
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 53.57 0.002414 5,491,617,029.99 829,781,397.00
1.82
1.34
2.37
18 NEM NEM XEM 0.5891 0.00002655 5,301,670,655.02 53,320,797.56
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 29.33 0.001322 2,993,368,381.84 64,170,482.13
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 32.12 0.001448 2,848,148,694.53 276,797,415.28
0.11
-1.4
-17.24
21 Ontology Ontology ONT 18.25 0.0008225 2,761,071,470.76 237,802,194.41
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 612.12 0.02759 2,572,939,821.40 144,829,198.13
-0.15
1.58
-12.33
23 ICON ICON ICX 6.33 0.0002851 2,451,217,802.60 114,911,659.61
1.18
-0.05
-13.63
24 Lisk Lisk LSK 20.09 0.0009053 2,154,677,406.65 26,558,518.56
-0.07
4.22
-15.54
25 Decred Decred DCR 268.62 0.01211 1,919,517,567.76 32,970,521.42
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.2503 0.00001128 1,896,614,022.73 76,244,026.70
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.01023 0.00000046 1,880,319,386.50 24,422,025.17
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 6.95 0.0003132 1,619,437,769.44 26,392,922.66
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 91.67 0.004131 1,566,052,528.24 36,201,173.03
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 1.47 0.00006606 1,469,430,299.33 289,911,024.61
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.04003 0.0000018 1,410,865,045.49 29,005,157.39
0.46
-0.68
-13.85
32 0x 0x ZRX 2.59 0.0001167 1,378,478,809.11 25,576,079.01
1.1
1.04
-18.1
33 Verge Verge XVG 0.08784 0.00000396 1,322,361,192.36 18,179,834.69
0.04
0.31
-13.43
34 BitShares BitShares BTS 0.498 0.00002244 1,312,735,039.82 31,978,603.80
1.57
0.32
-14.6
35 Steem Steem STEEM 4.87 0.0002194 1,281,563,282.66 3,730,358.40
0.86
0.67
-18.6
36 Nano Nano NANO 9.13 0.0004116 1,217,004,794.39 22,490,445.44
1.57
0.38
-5.74
37 Augur Augur REP 110.25 0.004969 1,212,743,260.57 4,233,272.60
0.69
1.35
-7.52
38 Maker Maker MKR 1950.31 0.08789 1,205,732,849.28 148,459.69
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.009498 0.00000043 1,092,154,025.82 36,440,467.20
-0.31
-0.34
-9.39
40 RChain RChain RHOC 2.93 0.0001319 1,055,770,145.92 3,583,221.31
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 6.77 0.0003052 1,041,311,937.56 4,846,031.47
1.25
-4.61
-21.47
42 Waves Waves WAVES 10.34 0.0004658 1,033,523,812.98 79,189,435.32
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 0.9936 0.00004478 993,625,833.19 18,638,782.19
0.64
10.92
12.15
44 Wanchain Wanchain WAN 9.18 0.0004139 974,926,942.76 8,445,751.11
1.22
2.06
-11.94
45 Golem Golem GNT 1.11 0.00005009 932,717,539.77 13,177,793.50
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 8.96 0.000404 886,601,028.63 11,989,503.30
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 43.27 0.00195 885,781,438.86 761,971.77
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.07541 0.0000034 786,660,333.64 5,343,756.16
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 25.11 0.001132 781,974,333.75 14,684,590.03
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 8.61 0.0003878 780,815,468.80 4,342,072.17
0.31
-0.62
-4.06
51 Status Status SNT 0.2175 0.0000098 754,805,312.31 27,485,423.12
0.36
-3.16
-20.4
52 Hshare Hshare HSR 17.4 0.000784 750,599,515.30 81,158,927.33
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 14.9 0.0006716 745,072,796.40 289,729,031.29
0.36
-4.61
-5.2
54 Populous Populous PPT 20.12 0.0009066 744,424,691.18 17,089,496.53
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 371.45 0.01674 742,907,519.23 1,825,742.51
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 16.19 0.0007297 736,735,963.78 116,137,681.89
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.08682 0.00000391 729,304,654.22 99,353,573.75
2.71
-0.95
-12.11
58 Aion Aion AION 4.02 0.000181 672,619,730.07 4,193,846.72
0.03
-0.97
-23.98
59 Loopring Loopring LRC 1.16 0.00005215 661,975,207.82 13,687,627.05
0.59
4.49
-14.58
60 Komodo Komodo KMD 6.2 0.0002792 645,866,485.87 3,995,960.52
1.91
3.13
-11.8
61 GXChain GXChain GXS 10.22 0.0004606 613,277,105.31 59,792,551.88
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 12.9 0.0005812 584,711,892.43 4,839,220.24
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.01986 0.00000089 572,080,118.51 4,685,841.32
0.36
4.88
7.57
64 Bancor Bancor BNT 11.29 0.000509 568,085,520.23 12,316,370.50
1.17
2.27
-5.27
65 Ardor Ardor ARDR 0.5329 0.00002402 532,400,880.27 2,968,181.21
0.23
-1.82
-19.96
66 Ark Ark ARK 5.04 0.0002272 521,331,646.89 1,854,147.88
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 1.14 0.0000515 517,207,469.37 7,289,607.05
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 14.2 0.0006398 509,622,438.52 421,435.25
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 8.22 0.0003705 496,363,140.84 2,337,086.06
0.13
-3.94
-15.55
70 aelf aelf ELF 1.95 0.00008765 486,251,898.64 35,185,073.72
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 0.5878 0.00002649 463,678,821.03 508,305.52
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.001408 0.00000006 457,839,754.75 100,270.03
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.08661 0.0000039 434,008,007.78 8,209,700.38
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 4.04 0.000182 421,370,514.59 233,153,256.29
0.51
-0.36
-8.45
75 Gas Gas GAS 41.55 0.001873 420,859,279.15 13,218,624.87
1.54
4.84
-13.85
76 Mithril Mithril MITH 1.36 0.00006143 417,817,727.60 49,631,558.83
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.02122 0.00000096 413,640,015.22 1,308,283.26
3.53
11.14
0.35
78 PIVX PIVX PIVX 7.17 0.0003232 405,639,232.36 3,552,203.16
2.02
-0.55
-25.5
79 Enigma Enigma ENG 5.42 0.0002441 405,397,274.95 9,891,642.94
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 195.02 0.008789 397,193,344.30 3,143,961.53
1.34
-2.01
-20.76
81 Elastos Elastos ELA 75.66 0.00341 395,415,439.00 24,516,229.23
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 2.92 0.0001317 391,925,340.61 17,170,907.00
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 9.1 0.00041 381,375,076.48 4,384,597.34
0.5
-1.83
-4.8
84 Fusion Fusion FSN 12.6 0.0005678 373,972,049.75 12,749,983.08
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 0.698 0.00003146 373,961,627.48 2,728,101.40
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 0.532 0.00002397 368,379,197.00 52,493,719.03
0.05
-9.18
-31.9
87 Kin Kin KIN 0.0004855 0.00000002 367,115,716.53 1,010,091.72
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.3435 0.00001548 360,705,007.45 24,542,609.25
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.3558 0.00001603 355,430,671.83 6,103,623.29
0.29
-0.15
-14.66
90 Ethos Ethos BQX 4.62 0.0002082 355,141,543.92 6,376,721.38
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 1.18 0.00005298 352,772,171.16 6,254,263.30
0.22
-3.09
-7.78
92 QASH QASH QASH 0.9551 0.00004304 334,300,455.23 6,078,288.38
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 1.39 0.00006248 330,544,700.66 2,698,726.60
5.96
11.31
-9.34
94 Factom Factom FCT 37.57 0.001693 328,568,426.25 449,465.82
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.4289 0.00001933 326,609,922.32 109,030,212.31
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.3086 0.00001391 324,216,184.08 10,171,912.64
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 0.5269 0.00002375 317,996,694.11 6,942,558.41
-0.43
-3
-32.7
98 Polymath Polymath POLY 1.13 0.00005098 312,683,981.33 11,806,645.06
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 62.08 0.002798 312,437,032.62 2,881,537.98
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 1.08 0.00004848 310,729,210.97 5,688,570.42
-1.98
4.54
1.83
101 Nuls Nuls NULS 7.75 0.0003494 310,139,671.56 5,996,589.60
0.76
0.16
-16.13
102 Substratum Substratum SUB 0.7892 0.00003557 302,268,630.10 4,588,213.62
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 2 0.00009017 299,720,712.90 62,935,450.28
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.4485 0.00002021 297,791,457.63 34,222,311.07
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 55.9 0.002519 290,834,476.70 291,785.02
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 0.4606 0.00002076 290,151,778.34 4,610,521.31
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 4.23 0.0001905 289,297,858.50 42,372.01
0.16
1.69
15.53
108 Storm Storm STORM 0.06398 0.00000288 287,555,195.04 21,476,652.58
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 0.7493 0.00003377 279,799,238.23 4,105,156.51
0.21
-4.74
-19.07
110 Monaco Monaco MCO 17.48 0.000788 276,144,016.04 22,784,013.27
0.75
0.03
-5.86
111 Nexus Nexus NXS 4.76 0.0002146 275,874,889.37 5,661,793.98
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.03725 0.00000168 270,150,464.47 2,117,540.86
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 414.98 0.0187 268,055,188.05 211,149.72
-0.92
6.65
-14.5
114 WAX WAX WAX 0.4182 0.00001885 266,839,123.15 2,629,338.49
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 3.59 0.0001619 261,795,929.85 58,167,225.45
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 1.48 0.00006686 260,237,115.67 27,454,862.66
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 62.43 0.002813 257,544,796.68 2,025,290.07
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.3871 0.00001744 255,755,560.94 2,760,478.19
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 3.12 0.0001407 249,928,769.30 6,368,216.34
-0.88
7.03
-17.98
120 Gifto Gifto GTO 0.4652 0.00002097 248,334,857.44 11,334,831.90
0.17
-0.26
-18.71
121 Revain Revain R 1.33 0.00005978 247,315,961.57 18,912,492.92
0
4.51
-0.85
122 ChainLink ChainLink LINK 0.693 0.00003123 242,546,814.16 2,079,444.79
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.1586 0.00000715 237,938,058.72 2,517,086.46
-0.68
4.91
-19.36
124 SONM SONM SNM 0.6551 0.00002952 235,574,048.46 4,987,481.72
0.72
15.21
33.17
125 SALT SALT SALT 3.96 0.0001785 234,184,754.75 6,048,700.95
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 1.55 0.00006966 231,869,572.75 14,123,293.82
0.35
1.73
-12.87
127 Storj Storj STORJ 1.71 0.00007686 231,584,286.52 4,881,745.41
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 2.33 0.0001049 230,820,008.30 698,165.99
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.4103 0.00001849 229,795,933.73 2,758,211.38
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.337 0.00001519 228,181,116.06 10,841,251.62
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 168.91 0.007612 217,702,146.46 723,518.92
-0.02
-5.06
-3.15
132 Civic Civic CVC 0.624 0.00002812 213,843,275.55 19,509,575.15
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.3061 0.00001379 213,433,019.38 1,460,245.88
2.3
5.82
-15.03
134 Holo Holo HOT 0.001593 0.00000007 212,192,106.07 5,094,911.84
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.0482 0.00000217 209,542,427.57 4,479,378.01
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.3839 0.0000173 207,179,365.12 4,285,023.57
0.57
4.1
-12.21
137 TenX TenX PAY 1.89 0.0000852 206,458,203.10 10,978,629.54
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 22.6 0.001019 203,399,043.25 8,123,785.12
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 6.84 0.0003081 203,079,102.61 12,247,969.84
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.0853 0.00000384 201,440,416.79 12,908,983.97
0.47
-0.9
-9.18
141 Achain Achain ACT 0.3758 0.00001693 199,951,239.38 37,656,038.39
0.18
-5.3
-26.46
142 Asch Asch XAS 2.09 0.00009429 195,331,701.29 22,199,832.75
0.33
-6.22
-19.05
143 Aragon Aragon ANT 6.86 0.000309 193,398,254.77 534,606.26
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.1882 0.00000848 192,628,141.96 16,155,888.85
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 168.97 0.007615 186,643,545.89 2,418,471.31
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.182 0.0000082 185,223,161.96 2,616,689.06
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.3713 0.00001673 185,079,062.89 4,852,950.82
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 10.09 0.0004546 184,870,076.91 231,679.29
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 13.84 0.0006239 183,486,470.04 9,320,256.01
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.1959 0.00000883 180,582,397.32 4,675,354.18
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 2.87 0.0001293 179,842,398.09 3,897,359.79
0
-1.77
-15.05
152 Arcblock Arcblock ABT 1.91 0.00008629 178,451,897.09 42,315,787.99
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.1223 0.00000551 176,803,142.18 1,437,354.36
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 3.76 0.0001693 174,532,575.57 205,070,426.60
0.25
2.8
-29.85
155 DEW DEW DEW 1.64 0.00007406 169,671,314.32 973.08
0.15
1.79
0
156 EDUCare EDUCare EKT 0.3767 0.00001697 169,495,959.26 14,288,493.29
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 2.62 0.0001182 168,783,637.43 1,122,916.77
0.36
-2.75
-24.31
158 Dent Dent DENT 0.01572 0.00000071 166,833,119.58 2,250,208.58
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.1173 0.00000529 165,896,102.68 1,714,441.89
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 2.27 0.0001024 159,791,210.84 4,504,640.85
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1307 0.00000589 159,151,412.44 22,292.02
0.45
-1.42
-9.54
162 Credits Credits CS 1.13 0.00005106 156,320,619.97 7,651,683.65
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 1.97 0.00008884 155,853,437.72 2,722,955.13
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.2516 0.00001134 155,324,803.00 2,223,677.20
0.16
0.06
-28.23
165 Pillar Pillar PLR 0.5977 0.00002694 155,006,415.61 145,930.89
1.35
8.99
-5.42
166 Dai Dai DAI 3.6 0.0001624 155,000,754.00 3,993,834.27
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.1834 0.00000826 154,825,211.54 40,534,055.43
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.2036 0.00000917 153,948,583.98 6,710,904.35
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.202 0.0000091 153,713,470.24 582,803.86
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.02219 0.000001 153,259,431.16 2,111,832.40
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 3.79 0.0001708 150,522,813.91 185,050.44
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.01863 0.00000084 149,536,457.00 4,122,418.85
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.03178 0.00000143 149,534,337.95 786,618.35
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 3.33 0.0001502 149,247,876.87 1,190,048.87
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 0.8108 0.00003654 148,332,475.73 79,632,345.78
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.3252 0.00001466 145,025,743.70 179,779.48
-0.2
-0.56
-11.73
177 Particl Particl PART 15.99 0.0007206 144,178,541.40 1,290,001.04
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 2.08 0.00009381 142,277,439.24 431,450.29
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.4026 0.00001814 140,782,376.78 3,510,315.87
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 9.04 0.0004073 139,363,683.04 817,290.53
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 2.77 0.0001248 138,990,888.66 4,107,535.04
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 0.9539 0.00004299 137,925,971.90 779,792.70
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.02864 0.00000129 136,056,003.21 32,189,319.62
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.3774 0.00001701 134,911,506.72 11,052,832.36
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 5.39 0.0002429 133,794,028.13 1,698,747.22
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 0.5522 0.00002488 133,438,788.00 3,019,330.34
-0.18
-11.17
-24.86
187 Bread Bread BRD 1.5 0.0000676 132,629,980.88 6,032,339.57
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 30.7 0.001383 130,292,844.36 2,084,695.57
1.05
-5.8
-15.44
189 NKN NKN NKN 0.8484 0.00003824 129,857,199.22 6,002,896.30
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.06546 0.00000295 128,890,429.11 384,496.01
3.12
6.5
-15.47
191 POA Network POA Network POA 0.6265 0.00002823 128,585,083.97 1,708,690.18
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 0.5595 0.00002521 128,261,125.06 7,052,331.01
0.53
-1.74
-18.19
193 ODEM ODEM ODE 0.7193 0.00003242 127,815,147.74 25,060.08
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 0.6594 0.00002972 126,705,824.62 1,307,011.11
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 3.01 0.0001359 124,690,448.68 144,869.92
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.006437 0.00000029 124,624,368.89 2,613,427.59
0.62
21.07
36.15
197 Metal Metal MTL 4.88 0.00022 122,694,846.94 7,097,090.56
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.2837 0.00001278 121,703,787.03 2,631,378.26
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.106 0.00000478 120,937,213.17 7,866,291.61
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 32.28 0.001455 120,302,741.24 8,917,744.46
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.05209 0.00000235 119,663,638.38 3,047,328.48
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2318 0.00001044 119,232,526.85 6,134,219.79
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 1.31 0.00005908 117,892,562.33 1,111,773.73
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.212 0.00000955 116,999,526.55 5,090,118.74
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.00381 0.00000017 116,426,006.15 474,541.26
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.01843 0.00000083 115,629,808.83 663,522.40
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 7.4 0.0003336 115,308,527.56 1,604,251.24
1.09
0.61
-7.77
208 Electra Electra ECA 0.0044 0.0000002 113,642,056.23 191,556.79
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 0.7096 0.00003198 113,538,456.99 1,135,598.64
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.4034 0.00001818 113,525,894.04 11,974,547.41
1.03
-2.04
-22.91
211 Rock Rock RKT 0.3226 0.00001454 111,912,121.49 344,025.75
3.08
1.02
-6.23
212 Ink Ink INK 0.2411 0.00001086 111,833,976.08 13,239,599.15
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 1.84 0.00008305 110,952,140.99 17,188,709.91
0.6
-2.46
-21.76
214 Burst Burst BURST 0.05663 0.00000255 110,801,854.16 308,754.72
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 0.608 0.0000274 110,732,765.17 40,229,171.58
0.77
0.69
-0.5
216 Linda Linda LINDA 0.01224 0.00000055 110,631,962.50 1,201,501.84
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 1.25 0.00005644 110,325,168.62 1,928,970.56
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07149 0.00000322 110,321,226.03 105,453.77
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 4.59 0.0002069 110,315,326.57 1,102,364.14
0.18
6.21
0
220 DAEX DAEX DAX 0.2921 0.00001316 108,163,023.18 34,467,839.87
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 0.8624 0.00003886 107,795,450.74 625,120.00
0.38
0
-16.41
222 NavCoin NavCoin NAV 1.69 0.00007633 106,696,975.14 7,433,688.09
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.1849 0.00000833 106,333,229.97 291,852.41
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.3538 0.00001594 106,149,849.18 46,436.40
1.39
-2.73
-3.42
225 DATA DATA DTA 0.02253 0.00000102 104,239,333.82 3,455,973.75
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.3853 0.00001736 103,349,473.01 361,197.27
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.2537 0.00001144 101,440,082.05 266,403.25
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.125 0.00000563 100,976,402.72 936,833.11
0.22
0
-11.39
229 Wagerr Wagerr WGR 0.5493 0.00002476 100,527,005.37 73,990.19
-0.41
6.41
-15.71
230 Delphy Delphy DPY 2.43 0.0001094 100,320,520.44 3,196,181.00
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.09164 0.00000413 99,556,595.40 1,214,241.37
0.66
-0.64
-21
232 Eidoo Eidoo EDO 3.4 0.0001532 99,496,429.49 6,208,638.84
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 1.41 0.00006365 95,054,743.92 111,471.81
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.4327 0.0000195 93,961,627.20 624,337.97
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.09244 0.00000417 93,558,474.17 363,103.69
1.01
1.06
-4.32
236 AdEx AdEx ADX 1.25 0.00005644 91,962,133.33 2,664,061.38
0.66
-3.12
-16.64
237 Swarm Swarm SWM 1.79 0.00008048 91,274,425.65 207,192.00
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.75 0.00007907 91,234,293.42 556,993.24
1.98
0.51
-12.48
239 BABB BABB BAX 0.004319 0.00000019 90,708,242.65 500,755.50
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.4403 0.00001984 90,109,059.39 7,762,825.70
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.0131 0.00000059 89,986,161.65 748,670.04
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.124 0.00000559 89,694,709.27 8,028,463.87
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.07279 0.00000328 89,534,266.84 580,807.34
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.106 0.00000478 89,191,924.81 1,712,859.81
-0.14
1.22
-8.94
245 APIS APIS APIS 0.02019 0.00000091 89,176,842.79 70,595,386.69
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 3.66 0.000165 89,052,132.32 397,693.23
0.33
-4.18
-13.53
247 SaluS SaluS SLS 87.38 0.003938 88,307,329.19 1,027,682.01
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 442.18 0.01993 87,918,321.18 29,836.13
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.0611 0.00000275 85,014,129.54 2,911,125.41
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 4.08 0.0001839 84,706,488.76 82,508.56
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 1.52 0.00006849 83,581,420.51 496,301.17
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 0.6981 0.00003146 83,557,101.88 224,680.66
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 16.13 0.0007267 83,084,214.77 608,473.92
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.1687 0.0000076 82,876,882.94 5,762,088.51
0.49
1.2
-21.26
255 Envion Envion ENV 0.7554 0.00003404 82,837,557.97 397,080.58
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 31.63 0.001425 82,752,713.05 297,115.80
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.1716 0.00000773 82,597,431.31 608,192.82
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.02266 0.00000102 82,492,959.94 22,074,203.30
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.1923 0.00000866 82,381,154.78 10,652,735.38
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 2.29 0.0001033 82,299,614.57 14,967,995.06
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.1364 0.00000615 81,854,177.82 946,581.46
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 3.54 0.0001597 81,718,295.49 2,100,527.19
0.87
-1.07
-18.52
263 PayPie PayPie PPP 0.9739 0.00004389 80,349,896.77 203,732.33
-9.53
-1.76
-27.36
264 OST OST OST 0.2366 0.00001066 80,166,299.75 1,229,276.54
0.24
-2.04
-24.55
265 Presearch Presearch PRE 0.517 0.0000233 80,137,476.34 279,742.82
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.1699 0.00000766 80,013,486.63 4,950,218.14
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.01995 0.0000009 79,890,037.51 260,338.73
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 40.55 0.001827 79,631,170.94 583,701.21
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.1087 0.0000049 79,419,719.93 143,046.02
-0.51
7.42
-5.01
270 Havven Havven HAV 1.26 0.00005676 79,289,073.96 3,147,565.36
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.1614 0.00000727 78,831,968.02 2,183,141.34
0.73
3.1
-3.98
272 AirSwap AirSwap AST 0.5254 0.00002368 78,815,177.79 3,173,221.01
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9534 0.00004297 78,248,587.55 78,731.03
1.01
-8.85
9.99
274 district0x district0x DNT 0.1293 0.00000583 77,556,396.70 1,259,415.36
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.2493 0.00001124 77,060,830.71 641,730.05
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.3072 0.00001384 76,533,997.91 656,660.71
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 2.52 0.0001138 76,501,314.79 4,229,164.23
1.45
4.81
-7.15
278 Universa Universa UTNP 0.04118 0.00000186 75,793,616.67 1,805,460.17
1.36
2.19
-9.43
279 ATN ATN ATN 0.8937 0.00004028 75,340,464.13 209,697.74
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.2579 0.00001162 74,481,772.83 2,318,796.63
0.61
0.12
-1.25
281 Wings Wings WINGS 0.8173 0.00003683 73,321,650.14 3,901,071.73
-0.51
4.56
-14.49
282 NAGA NAGA NGC 1.26 0.00005684 72,741,920.35 1,484,096.01
2.24
-8.47
-10.6
283 Datum Datum DAT 0.07996 0.0000036 72,390,410.17 3,818,868.42
1.91
26.14
19.52
284 MobileGo MobileGo MGO 0.7374 0.00003323 72,285,873.93 1,920,912.40
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.001088 0.00000005 71,650,760.51 243,970.15
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.0003064 0.00000001 71,571,397.01 226,374.46
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 2.65 0.0001192 71,422,706.67 241,597.39
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 1.33 0.00006 70,820,640.36 441.04
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.1393 0.00000628 69,641,813.80 990,703.13
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.2895 0.00001305 69,372,888.95 5,951,253.44
-0.06
-7.68
58.25
291 Blox Blox CDT 0.103 0.00000464 68,194,235.38 1,297,612.33
0.3
-1.06
-17.05
292 Mothership Mothership MSP 0.4867 0.00002193 68,133,035.17 336,838.27
-0.26
4.68
17.12
293 Aeon Aeon AEON 4.29 0.0001934 67,953,423.99 104,447.58
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 4.6 0.0002074 67,816,089.31 619,162.88
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 2.1 0.00009445 67,120,864.04 213,065.16
1.94
4.47
17.08
296 Modum Modum MOD 3.67 0.0001654 67,051,991.28 213,686.10
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 16.9 0.0007615 66,519,086.03 247,398.47
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.09392 0.00000423 65,934,173.93 2,709,357.89
0.98
-2.82
-35.04
299 WePower WePower WPR 0.1464 0.0000066 65,705,431.76 1,188,917.27
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.01331 0.0000006 65,690,594.80 51,172.56
-2.92
1.13
-17.21
301 ION ION ION 3.06 0.0001381 65,379,782.66 340,304.79
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.1189 0.00000536 65,367,270.17 8,251.94
0.17
2.1
0
303 Maecenas Maecenas ART 2.15 0.000097 64,894,552.44 300,059.76
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.2382 0.00001074 64,840,167.08 1,181,925.85
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.02176 0.00000098 64,547,298.39 638,237.94
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.144 0.00000649 64,419,845.41 6,238,622.69
3.22
1.43
-19.79
307 Melon Melon MLN 106.91 0.004818 64,083,629.88 300,763.59
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.3829 0.00001726 64,042,600.30 526,663.42
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.1296 0.00000584 62,958,395.85 1,045,953.42
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.1065 0.0000048 62,508,003.84 1,120,624.73
3.91
1.16
0
311 Banca Banca BANCA 0.003465 0.00000016 62,033,347.26 6,835,957.18
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.1651 0.00000744 61,917,368.87 70,973.79
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 0.6184 0.00002787 61,869,506.43 794,474.69
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.1015 0.00000457 60,895,683.63 1,763,061.13
0.22
-5.86
-28.75
315 DECENT DECENT DCT 1.18 0.00005339 60,783,474.84 1,674,943.93
-1.73
-9.84
-18.49
316 Phore Phore PHR 4.48 0.0002017 60,770,259.60 2,068,042.28
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 2.02 0.00009109 60,635,126.87 49.52
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 26.38 0.001189 60,618,239.33 6,671,298.28
0.39
-1.51
-16.35
319 ECC ECC ECC 0.002417 0.00000011 60,423,311.87 13,387.39
0.32
-7.34
-17.35
320 U Network U Network UUU 0.01036 0.00000047 60,003,318.16 11,613,191.58
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 3.9 0.0001756 59,413,025.54 961,310.31
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.02958 0.00000133 59,162,314.44 392,316.32
0.3
5.4
-6.74
323 TaaS TaaS TAAS 7.23 0.0003257 58,880,022.99 369,922.13
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.003477 0.00000016 58,470,029.89 1,467,770.67
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.4525 0.00002039 58,250,127.91 187,429.33
-1.07
0.85
-18.65
326 WaBi WaBi WABI 1.28 0.00005752 57,755,578.20 1,144,388.37
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.2383 0.00001074 57,193,961.25 7,434,841.32
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.3243 0.00001461 56,468,831.41 41,177.70
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.01536 0.00000069 56,224,837.84 1,371,966.51
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.1433 0.00000646 55,905,729.68 1,328,525.97
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.2763 0.00001245 55,313,800.93 460,032.25
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.06861 0.00000309 55,169,734.30 3,017,719.43
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.4096 0.00001846 54,646,984.64 404,655.83
0.7
-1.93
-3.35
334 COSS COSS COSS 0.4595 0.00002071 54,597,630.21 244,160.07
0.25
1.75
-12.52
335 Oyster Oyster PRL 0.6384 0.00002877 54,240,591.77 306,277.09
1.12
3.34
-14.48
336 Yee Yee YEE 0.03969 0.00000179 54,185,561.31 3,459,620.82
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.001506 0.00000007 54,173,005.58 13,681.18
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.1239 0.00000559 53,744,229.33 588,173.56
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.1419 0.00000639 53,443,223.20 1,652,960.58
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.0006658 0.00000003 53,327,298.86 38,686.73
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 14.2 0.0006401 53,077,067.07 141,650.62
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.1265 0.0000057 52,581,627.21 733,897.95
1.35
-8.78
-32.55
343 Shift Shift SHIFT 4.3 0.0001939 52,366,640.85 71,277.95
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.04793 0.00000216 51,645,590.55 190,893.69
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.1341 0.00000604 51,073,789.18 1,597,922.92
0.52
-8.4
-40.66
346 Bankex Bankex BKX 0.6903 0.00003111 51,016,985.64 3,421,092.30
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.02508 0.00000113 50,138,394.00 128,113.20
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.2524 0.00001138 50,038,193.16 1,208,060.81
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.2625 0.00001183 50,021,471.40 81,419.12
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.2253 0.00001015 49,609,838.56 186,461.70
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.1363 0.00000614 49,577,670.79 36,898.87
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 2.3 0.0001038 48,847,531.64 1,798,839.93
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.1247 0.00000562 48,659,170.36 1,735,632.40
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 1.36 0.00006127 48,642,401.75 1,081,216.87
0.04
2.71
0.35
355 Qbao Qbao QBT 0.7436 0.00003351 48,595,033.03 3,829,968.21
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.06816 0.00000307 47,841,368.09 154,511.24
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.00008838 0.000000004 47,644,937.84 27,984.37
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 4.01 0.0001808 47,545,908.25 1,128,913.54
0.6
2.3
0.01
359 Karma Karma KRM 0.02652 0.0000012 47,288,955.31 28,198.01
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 1.2 0.0000541 47,100,154.37 6,606.86
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.1088 0.0000049 46,796,211.12 31,517.28
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 10.55 0.0004753 46,633,588.38 3,034.46
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.2803 0.00001263 46,412,507.94 159,576.78
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.2713 0.00001222 46,308,613.19 7,420,858.46
0.11
1.43
-18.1
365 Elastic Elastic XEL 0.5033 0.00002268 46,136,688.97 38,728.54
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 0.539 0.00002429 46,115,905.69 9,050,004.95
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.2465 0.00001111 45,595,974.22 15,230,750.16
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.1975 0.0000089 45,516,452.15 173,998.58
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 0.5606 0.00002526 45,421,588.59 4,125,121.72
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.2167 0.00000976 45,142,922.59 237,107.02
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.1344 0.00000606 44,807,593.60 553,609.25
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.1104 0.00000498 44,589,097.11 3,787,118.69
2.58
2.57
-5.43
373 Primas Primas PST 0.8637 0.00003892 44,219,257.87 1,723,689.31
3.2
4.5
-33.31
374 Covesting Covesting COV 2.5 0.0001125 43,677,926.86 376,477.50
-0.72
16.02
8.41
375 Mercury Mercury MER 0.4316 0.00001945 43,157,642.21 308,522.27
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.0182 0.00000082 43,082,524.02 1,256,319.67
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.03716 0.00000167 42,849,089.67 1,113,330.58
0.01
-4.9
-14.79
378 ProChain ProChain PRO 0.8627 0.00003888 42,756,471.29 31,124,496.56
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.1303 0.00000587 42,352,889.40 542,329.26
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.003864 0.00000017 42,257,416.79 97,419.04
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 3.92 0.0001769 42,190,886.52 102,303.67
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 1.05 0.00004738 42,057,537.68 11,251,295.17
10.86
13.46
-37.51
383 Quantum Quantum QAU 0.555 0.00002501 41,554,234.27 433,219.77
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5581 0.00002515 40,871,481.85 2,558,451.20
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.4017 0.0000181 40,871,416.98 4,652,938.37
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.06592 0.00000297 40,819,053.36 15,677.88
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.4037 0.0000182 40,668,921.49 161,918.55
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.07862 0.00000354 40,487,180.44 298,354.07
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.07865 0.00000354 40,343,477.80 56,782.27
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 56.69 0.002555 40,254,001.96 608,801.87
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 2.61 0.0001174 40,184,332.75 104,296.22
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 1.25 0.00005631 40,116,306.90 871,560.58
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 21.09 0.0009506 40,103,866.48 44,640.98
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.01561 0.0000007 40,090,647.64 201,336.86
0.16
1.82
-18.76
395 Bloom Bloom BLT 0.8396 0.00003784 40,038,860.63 1,614,298.71
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.0142 0.00000064 39,629,663.98 2,185,390.13
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 0.478 0.00002154 39,615,162.18 31,318,418.54
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.1873 0.00000844 39,325,648.66 885,114.57
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 1.03 0.0000466 39,274,369.79 510,247.99
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.07782 0.00000351 38,989,977.30 2,559,629.65
3.06
8.22
-3.87
401 Everex Everex EVX 2.36 0.0001064 38,961,334.08 678,085.46
0.1
-0.9
-12.21
402 Tao Tao XTO 1.18 0.00005305 38,834,003.63 5,117.36
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.2743 0.00001236 38,750,802.05 2,143,863.22
1.85
2.56
-9.82
404 ALQO ALQO ALQO 0.8057 0.00003631 38,624,700.51 89,339.26
-0.39
-7.11
-28.34
405 Divi Divi DIVX 6.99 0.000315 38,395,367.31 2,632,253.99
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.09169 0.00000413 38,300,197.42 577,527.85
0.39
3.61
-1.32
407 Energo Energo TSL 0.05631 0.00000254 38,195,736.86 2,333,896.67
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 1.75 0.00007901 38,050,722.42 240,686.70
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.2669 0.00001203 37,962,943.99 40,585.59
0.31
1.65
-7.85
410 Crown Crown CRW 2 0.00008993 37,786,806.89 38,669.07
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 3.23 0.0001455 37,743,557.35 3,197.31
0.32
0.85
2.88
412 Polybius Polybius PLBT 9.51 0.0004284 37,738,681.37 34,067.85
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.01785 0.0000008 37,533,565.90 147,495.67
0.22
2.86
-23.59
414 DADI DADI DADI 0.481 0.00002168 37,334,558.91 5,880,762.57
0.28
1.28
-3.09
415 Propy Propy PRO 1.91 0.00008627 37,318,284.03 3,106,600.64
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.34 0.00001532 37,314,809.94 97,595.27
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.1378 0.00000621 37,289,957.94 147,128.08
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 13.05 0.0005882 36,974,150.89 59,546.41
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.2388 0.00001076 36,956,034.44 19,423.84
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.3038 0.00001369 36,387,952.22 5,431,221.06
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.09311 0.0000042 36,342,421.46 63,987.41
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.06939 0.00000313 36,269,923.25 555,858.03
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 0.4714 0.00002124 36,258,063.05 617,526.74
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 0.7196 0.00003243 36,136,642.88 422,192.05
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.06334 0.00000285 36,031,569.67 573,084.33
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.06732 0.00000303 36,021,994.30 3,906,225.21
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 16.1 0.0007254 35,942,447.01 473,258.30
0.86
10.74
-10.68
428 Rialto Rialto XRL 0.467 0.00002105 35,882,843.29 932.60
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 3.57 0.0001608 35,679,446.85 1,702,751.07
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.03964 0.00000179 35,672,707.69 14,043.90
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 0.6113 0.00002755 35,661,827.73 806,724.11
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.01376 0.00000062 35,535,066.68 6,190.91
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.07584 0.00000342 35,380,967.00 289,052.95
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 1.95 0.000088 35,293,246.22 46,611.19
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 2.42 0.0001089 35,246,079.32 13,458.28
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 0.4671 0.00002105 35,034,884.19 2,945,790.63
0.47
6.43
-8.84
437 STK STK STK 0.1018 0.00000459 34,801,543.53 2,424,623.04
2.03
1.86
-25.83
438 Gems Gems GEM 0.03028 0.00000136 34,709,793.68 2,386,995.48
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.4281 0.00001929 34,692,545.76 4,947,154.89
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0004179 0.00000002 34,657,952.61 1,325,282.52
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 25.62 0.001155 34,574,761.85 36,194.33
1.59
4.09
-11.57
442 Nework Nework NKC 0.2327 0.00001049 34,346,052.11 8,758,455.26
0.05
-2.49
-14.07
443 Blockport Blockport BPT 0.6558 0.00002955 34,095,434.70 126,388.05
0.01
1.5
5.42
444 carVertical carVertical cV 0.005988 0.00000027 33,925,921.44 104,446.14
0.26
2.06
-10
445 Remme Remme REM 0.05601 0.00000252 33,677,520.39 2,857,857.23
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.2511 0.00001132 33,662,211.33 93,933.78
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 1.95 0.00008801 33,257,851.02 7,124,587.76
2.58
5.5
-19.72
448 Omni Omni OMNI 58.46 0.002635 32,807,077.00 18,048.22
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.01071 0.00000048 32,790,470.56 230,999.97
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.01178 0.00000053 32,402,096.83 2,352,578.92
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.1487 0.0000067 32,333,310.57 566,536.18
1.35
0.07
-16.15
452 Radium Radium RADS 9.24 0.0004165 32,330,330.20 718,945.67
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.000001697 0.00000000008 32,207,360.38 97,968.62
1.56
-2.2
-4.17
454 Everus Everus EVR 0.2214 0.00000998 32,096,632.77 954,628.81
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.0702 0.00000316 32,083,053.54 1,283,852.91
1.23
-0.99
-18.12
456 Neumark Neumark NEU 1.11 0.00005018 31,995,891.36 291,476.53
0.44
0.81
-3.62
457 Stox Stox STX 0.7461 0.00003363 31,690,758.85 4,613,188.15
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 1.59 0.00007144 31,114,041.86 538,523.62
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.03508 0.00000158 31,084,407.58 93,053.00
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.09387 0.00000423 30,841,250.09 3,416,926.27
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 0.6942 0.00003129 30,548,388.62 15,483.67
0.15
-1.16
-14.62
462 OAX OAX OAX 1.22 0.00005484 30,435,761.78 608,621.68
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.2091 0.00000942 30,215,052.55 144,021.94
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 2.31 0.0001043 30,085,278.70 27,404,336.99
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 0.7487 0.00003374 29,948,243.14 308,534.17
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.102 0.00000459 29,860,100.71 273,803.72
0.12
-7.31
-22.78
467 adToken adToken ADT 0.04964 0.00000224 29,781,097.60 542,055.37
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.0001326 0.000000006 29,750,724.53 44,872.70
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.08252 0.00000372 29,514,320.63 102,601.70
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.06657 0.000003 29,510,742.02 1,997,814.49
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 1.14 0.00005137 29,366,999.74 11,880.38
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.05864 0.00000264 29,318,402.12 64,907.46
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.101 0.00000455 29,058,248.98 39,139.73
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 3.11 0.0001402 28,909,821.72 394,363.29
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.07989 0.0000036 28,840,743.55 2,602,320.59
1.02
2
-7.31
476 Friendz Friendz FDZ 0.05625 0.00000254 28,641,091.48 160,528.55
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 1.7 0.0000767 28,575,905.44 9,549.17
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 0.6803 0.00003066 28,568,020.26 32,900.79
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 4.05 0.0001825 28,354,677.25 564,481.99
1.39
1.19
-5.19
480 UpToken UpToken UP 0.1993 0.00000898 28,270,099.01 2,117,512.03
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 5.52 0.0002487 28,149,691.51 755,351.54
0.02
1.05
-8.82
482 Patron Patron PAT 0.1165 0.00000525 27,944,230.07 220,073.16
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.06873 0.0000031 27,773,084.28 1,234,840.85
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.1407 0.00000634 27,754,834.49 850,661.98
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.0002997 0.00000001 27,719,059.29 548,419.73
-0.23
7.09
-6.87
486 Hexx Hexx HXX 16.47 0.000742 27,375,171.21 1,570,998.72
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 0.7725 0.00003481 27,249,631.86 134,262.05
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.04723 0.00000213 27,196,637.57 94,298.84
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.3151 0.0000142 27,091,787.80 984,281.11
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.0087 0.00000039 27,079,797.87 3,234.94
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.07216 0.00000325 26,903,376.07 1,134,420.19
0.23
2.51
-25.85
492 Clams Clams CLAM 8.57 0.000386 26,530,232.11 16,318.31
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.06602 0.00000298 26,405,507.23 41,379.15
0.21
-0.99
-23.11
494 Expanse Expanse EXP 3.34 0.0001504 26,395,474.17 61,151.56
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.005211 0.00000023 26,324,356.23 3,647,506.40
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.1255 0.00000565 26,281,196.79 755,272.25
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.005591 0.00000025 26,056,397.21 505,602.65
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.02238 0.00000101 26,015,955.05 260,709.21
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.0001934 0.000000009 25,925,495.36 24,751.88
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.2485 0.0000112 25,912,359.41 10,756.92
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 2.57 0.0001157 25,248,537.89 440,124.70
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.1068 0.00000481 25,222,647.99 2,121,090.63
2.87
6.05
-19.72
503 Hedge Hedge HDG 6.79 0.0003058 25,175,484.70 122.04
0.32
0
0
504 Polis Polis POLIS 9.65 0.000435 25,004,385.75 76,622.07
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.1502 0.00000677 24,775,585.92 1.06
0.32
2.1
-5.7
506 Databits Databits DTB 1.08 0.00004883 24,647,534.71 5,305.63
-1.52
0.48
-8.88
507 Hacken Hacken HKN 4.78 0.0002156 24,513,926.39 84,546.17
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.05405 0.00000244 24,476,215.93 41,102.02
0.93
4.92
-28.52
509 Incent Incent INCNT 0.5316 0.00002396 24,463,119.62 66,020.33
0.81
-1.75
-14.8
510 REBL REBL REBL 0.1428 0.00000644 24,301,361.80 4,565,617.62
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.1025 0.00000462 24,224,153.39 16,346.17
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.1328 0.00000598 24,202,516.01 18,628.98
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.09122 0.00000411 24,173,231.30 39,952.04
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.1406 0.00000634 23,864,267.92 2,348,211.08
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.0401 0.00000181 23,717,963.31 706,548.50
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.1795 0.00000809 23,586,499.27 678,254.84
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.01485 0.00000067 23,530,939.05 46,700.21
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 0.8873 0.00003999 23,286,203.09 41,466.01
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.0358 0.00000161 23,111,392.21 2,897,654.30
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.0517 0.00000233 22,978,486.64 2,338.73
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.000001727 0.00000000008 22,885,817.80 10,916.46
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 1.36 0.00006125 22,876,339.74 168,677.89
0.31
5.93
-3.17
523 ICOS ICOS ICOS 41.52 0.001871 22,773,965.79 4,126.02
0.29
0.53
-11.6
524 Aphelion Aphelion APH 0.619 0.0000279 22,568,183.61 210,231.11
-5.04
7.04
-3.63
525 RED RED RED 0.1734 0.00000781 22,538,812.41 5,764,142.69
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.1772 0.00000798 22,333,668.11 727.21
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 1.96 0.00008826 22,304,192.40 403,614.32
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.4079 0.00001838 22,286,234.52 1,997,410.86
0.74
5.8
3.67
529 Peculium Peculium PCL 0.02025 0.00000091 22,194,481.06 1,355,172.67
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 5.73 0.0002584 22,110,756.93 569,830.08
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 2.55 0.000115 22,015,828.50 61,575.01
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 4.38 0.0001972 21,849,310.02 96,765.30
0.31
0.45
-7.14
533 Stealth Stealth XST 0.7451 0.00003358 21,694,752.65 9,627.70
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 0.696 0.00003137 21,593,748.16 503,634.96
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.1065 0.0000048 21,409,318.66 1,381,458.99
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.1076 0.00000485 21,125,383.86 313.75
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 8.57 0.0003861 20,860,513.32 2,219.42
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.1086 0.0000049 20,788,332.25 29,158.36
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.04129 0.00000186 20,701,379.08 23,611.92
0.53
-3.03
-13.54
540 BitSend BitSend BSD 1.06 0.00004758 20,670,238.41 12,789.63
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.02659 0.0000012 20,636,643.52 189,419.72
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.01116 0.0000005 20,591,682.16 23,336.77
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 0.8056 0.00003631 20,405,839.96 1,035,920.36
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 1.02 0.00004609 20,356,878.35 66,169.89
0.07
0.64
-13.49
545 Loki Loki LOKI 1 0.00004522 20,189,123.77 124,098.54
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 3.47 0.0001563 20,142,511.85 351,995.25
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 13355.1 0.6019 20,126,139.66 31,594.22
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 9.54 0.0004301 20,108,780.02 37,782.17
0.45
0.48
-4.82
549 Graft Graft GRFT 0.07055 0.00000318 20,062,769.95 194,284.53
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.1578 0.00000711 20,060,315.74 17,678.76
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.09692 0.00000437 20,030,220.18 572,136.53
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.1057 0.00000476 20,007,804.37 218,879.94
-0.55
1.73
9.31
553 GoByte GoByte GBX 10.98 0.0004951 20,002,304.93 156,339.10
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.25 0.00001127 19,920,526.86 1,305,097.48
-0.34
9.41
-17.07
555 Playkey Playkey PKT 1.46 0.00006577 19,894,698.23 1,286,973.83
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.01345 0.00000061 19,750,170.31 31,388.08
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.296 0.00001334 19,688,930.46 21,121.42
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 65.7 0.002961 19,574,699.92 7,240.20
0.35
3.9
35.76
559 XPA XPA XPA 0.3422 0.00001542 19,563,693.83 13,686.22
0.17
0.81
-5.42
560 AidCoin AidCoin AID 0.4832 0.00002178 19,524,891.41 12,542,907.12
3.13
41.45
17.69
561 APX APX APX 27.51 0.00124 19,346,076.68 159,948.70
0.32
4.97
-2.05
562 Sharder Sharder SS 0.06827 0.00000308 19,338,645.58 690,763.73
0.38
-1.22
-15.51
563 Espers Espers ESP 0.000887 0.00000004 19,334,447.12 5,962.43
31.83
12.36
2.89
564 Zilla Zilla ZIL 0.5016 0.00002261 19,294,826.64 5,331,719.37
1.84
13.89
50.82
565 AirToken AirToken AIR 0.0183 0.00000082 19,213,207.14 459,134.89
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.07817 0.00000352 19,137,105.11 83,914.77
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.02721 0.00000123 19,046,659.84 12,776.44
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06328 0.00000285 18,982,587.38 20,702.66
0.09
-3.84
0
569 Leverj Leverj LEV 0.1602 0.00000722 18,912,597.43 5,734.30
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 2.28 0.0001029 18,902,874.31 48,779.97
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.04839 0.00000218 18,482,267.94 59,930.22
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.2482 0.00001119 18,383,652.79 490,899.03
0.46
-7.3
-11.82
573 Aventus Aventus AVT 3.06 0.0001378 18,345,617.99 168,433.55
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.2991 0.00001348 18,301,719.76 1,811,597.49
-0.14
9.82
-27.88
575 Stipend Stipend SPD 2.84 0.0001281 18,081,215.94 16,843.82
1.98
4.58
8.46
576 Change Change CAG 0.4821 0.00002173 17,890,800.48 119,446.36
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.02938 0.00000132 17,788,426.54 23,995.48
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.1376 0.0000062 17,763,470.03 34,128.03
0.21
3.56
1.11
579 Matryx Matryx MTX 0.7612 0.00003431 17,678,603.48 1,423,263.40
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.4224 0.00001903 17,676,221.35 27,206.41
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 1.31 0.00005884 17,647,743.90 4,822.39
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 0.9869 0.00004448 17,645,113.11 559,861.89
3.73
36.43
11.61
583 Paragon Paragon PRG 0.2675 0.00001206 17,638,222.59 558,809.57
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.2511 0.00001131 17,574,625.84 1,022,849.27
0.23
7.07
-2.33
585 Zap Zap ZAP 0.1567 0.00000706 17,573,721.27 102,168.16
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.02793 0.00000126 17,550,411.72 70,840.45
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.09224 0.00000416 17,492,901.83 36,565.52
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.03192 0.00000144 17,479,019.88 4,342,000.09
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.000525 0.00000002 17,070,515.17 7,144.59
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.09132 0.00000412 17,052,910.47 40,602.53
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.1368 0.00000616 17,029,590.10 7,781.93
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.04798 0.00000216 17,012,713.37 49,812.83
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 14.11 0.000636 16,938,964.63 502.43
0.32
2.1
-12.59
594 adbank adbank ADB 0.03372 0.00000152 16,893,102.32 124,339.99
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.101 0.00000455 16,892,089.64 1,964.05
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 4.29 0.0001932 16,751,345.74 289,107.73
-1.97
8.79
22.29
597 Dero Dero DERO 6.19 0.0002789 16,693,536.74 75,845.44
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.1548 0.00000698 16,680,375.56 543,669.89
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.2658 0.00001198 16,540,763.26 140,574.88
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.1753 0.0000079 16,522,917.11 3,601.89
0.29
0.26
5.26
601 BitConnect BitConnect BCC 1.71 0.00007686 16,472,218.45 5,614.69
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.3631 0.00001637 16,446,688.94 3,304,879.66
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.05344 0.00000241 16,420,420.63 19,335.04
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.05838 0.00000263 16,315,015.87 560,968.26
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.1069 0.00000482 16,302,121.38 14,760.05
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.1442 0.0000065 16,265,895.70 32,521.81
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.09167 0.00000413 16,191,357.72 807,448.47
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 0.5049 0.00002276 16,120,488.44 40,975.52
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.07862 0.00000354 16,100,548.46 213,299.05
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 7910.47 0.3565 15,820,949.07 19,282.97
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.01368 0.00000062 15,776,261.61 22,787.91
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.06151 0.00000277 15,731,386.74 62,450.38
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.1674 0.00000754 15,427,115.54 395,206.59
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.3373 0.0000152 15,424,329.78 15,631.28
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.1108 0.00000499 15,309,400.10 62,150.90
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 1.45 0.00006555 15,272,568.98 384,759.09
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.06506 0.00000293 15,232,159.26 1,881,126.14
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.009203 0.00000038 15,182,930.97 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.4331 0.00001952 15,089,581.01 2,403.80
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.1341 0.00000604 15,046,630.59 27,788.58
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.3828 0.00001725 14,855,879.97 6,149.36
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.01557 0.0000007 14,824,577.12 160.68
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.08373 0.00000377 14,783,749.36 2,889,286.21
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.1209 0.00000545 14,751,480.68 32,260.96
0.29
13.89
-8.55
625 Solaris Solaris XLR 10.64 0.0004795 14,723,298.74 195,493.25
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 0.705 0.00003177 14,653,438.54 95,074.39
0.14
-0.89
-17.58
627 1World 1World 1WO 0.7103 0.00003201 14,625,869.25 161,390.23
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.08404 0.00000379 14,559,648.92 371,886.22
0.32
-27
-29.3
629 Curecoin Curecoin CURE 0.6082 0.00002741 14,523,916.96 4,811.83
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.08359 0.00000377 14,431,525.62 184,889.71
0.08
-3.74
-24.97
631 B2BX B2BX B2B 0.8807 0.00003969 14,400,597.57 333,550.86
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.1287 0.0000058 14,359,557.18 253,849.32
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.1355 0.00000611 14,318,120.36 312,862.00
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.03299 0.00000149 14,164,835.14 1,446,353.12
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.08292 0.00000374 14,058,439.33 13,946.89
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 0.6043 0.00002723 13,999,581.61 37,492.42
0.01
4.29
-7.13
637 Privatix Privatix PRIX 11.81 0.000532 13,962,400.92 19,024.14
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.1748 0.00000788 13,939,249.93 793.76
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.01772 0.0000008 13,900,934.03 1,268,158.24
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 0.4882 0.000022 13,867,256.25 6,932,936.19
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 0.5987 0.00002698 13,771,920.59 411,978.81
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.333 0.00001501 13,686,423.37 18,081.74
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.02953 0.00000133 13,646,456.92 233,271.82
-0.87
12.09
-25.16
644 AdShares AdShares ADST 0.7032 0.00003169 13,627,115.17 37,908.31
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.01354 0.00000061 13,535,581.55 31,227.71
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 15.92 0.0007173 13,529,588.38 239.65
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 1.55 0.00007007 13,461,295.84 26,394.54
0.23
8.36
-11.87
648 Sether Sether SETH 0.7749 0.00003492 13,401,800.24 20,184.32
1.15
-7.58
6.83
649 APR Coin APR Coin APR 5.11 0.0002303 13,393,504.23 106,866.47
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.02255 0.00000102 13,338,426.93 132,903.41
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.2109 0.0000095 13,269,694.72 278,842.95
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.005184 0.00000023 13,216,203.10 86,661.97
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 2.11 0.00009515 13,190,457.35 358,136.17
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.3134 0.00001412 13,148,166.43 2,913,168.78
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 10496.69 0.473 13,120,863.83 1,862,180.82
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 1.32 0.0000593 13,111,137.10 659,579.81
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 0.624 0.00002812 13,099,039.05 67.43
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.03234 0.00000146 13,096,833.51 215,151.05
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.1651 0.00000744 13,007,440.55 23,168.25
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 1.85 0.00008354 12,975,687.23 54,705.39
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.2224 0.00001002 12,965,398.30 16,364.30
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.128 0.00000577 12,876,423.39 473.04
0.32
2.21
-14.31
663 Sphere Sphere SPHR 4.17 0.0001877 12,842,385.23 163,385.31
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 1.1 0.00004973 12,689,871.23 133,731.93
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.2044 0.00000921 12,557,491.82 4,363.48
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.1775 0.000008 12,426,114.27 50,082.76
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.00005814 0.000000003 12,342,328.87 93,944.95
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 0.631 0.00002844 12,324,641.28 278,092.63
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.1225 0.00000552 12,320,940.15 3.82
-12.97
95.22
45.09
670 Travala Travala AVA 0.4511 0.00002033 12,281,081.81 13,205.22
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.0004894 0.00000002 12,209,816.11 1,859.40
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 0.8764 0.0000395 12,140,341.52 20,548.99
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.01529 0.00000069 12,115,720.16 13,323.68
1.49
2.37
-7.19
674 REAL REAL REAL 1.2 0.00005399 12,047,546.55 21,814.91
0.16
-14.23
-11.04
675 NPER NPER NPER 0.2404 0.00001083 12,002,956.39 2,696,993.16
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 1.83 0.0000825 11,935,024.23 302,658.85
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.01485 0.00000067 11,917,185.28 2,874,034.81
-0.72
-3.03
-15.75
678 Kore Kore KORE 5.84 0.000263 11,804,569.26 22,584.61
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.1704 0.00000768 11,659,277.33 14,296.42
1.07
3.36
-22.66
680 OBITS OBITS OBITS 0.7313 0.00003296 11,462,263.26 2,166.09
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.04929 0.00000222 11,374,726.28 23,645.33
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.1338 0.00000603 11,329,400.93 33,274.86
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.06434 0.0000029 11,266,885.33 131,716.31
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.01544 0.0000007 11,254,246.70 1,695.31
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 0.6506 0.00002932 11,178,065.38 18,135.04
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 0.253 0.0000114 11,155,548.67 258.53
7.48
9.28
7.46
687 HOQU HOQU HQX 0.07367 0.00000332 11,132,754.45 2,811,677.77
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.02458 0.00000111 11,064,007.83 83,096.35
0.84
-0.2
-17.97
689 Internxt Internxt INXT 17.41 0.0007846 10,961,424.87 16,428.70
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 1.74 0.00007849 10,916,834.70 4,222.79
0.32
0.01
-11.82
691 VeriME VeriME VME 0.07516 0.00000339 10,830,548.25 129,347.87
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.07976 0.00000359 10,727,136.41 8,598.55
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.005219 0.00000024 10,698,695.00 231,684.70
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 3.35 0.000151 10,623,994.85 5,642.26
0.32
3.87
2
695 Hurify Hurify HUR 0.09488 0.00000428 10,619,100.85 1,205,732.73
1.43
-25.82
-34.89
696 Auctus Auctus AUC 0.6343 0.00002858 10,591,027.03 20,099.85
0.38
-4.62
-19.97
697 Astro Astro ASTRO 3.19 0.0001437 10,570,211.32 13,268.57
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 5.48 0.0002469 10,549,752.39 119,157.69
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.08802 0.00000397 10,540,249.09 953,605.32
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.02019 0.00000091 10,483,586.11 10,366.23
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 94.08 0.00424 10,448,762.32 395,887.71
0.36
-3
-3.84
702 FundRequest FundRequest FND 0.3325 0.00001499 10,426,933.93 163,875.07
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.154 0.00000694 10,407,325.50 103,778.35
10.71
1.7
15.31
704 Internet of People Internet of People IOP 2.93 0.0001321 10,336,485.05 379,508.32
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 9.01 0.0004061 10,299,909.80 99,266.00
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.04726 0.00000213 10,293,037.30 8,180.40
10.08
8.69
4.97
707 Payfair Payfair PFR 0.1156 0.00000521 10,288,233.40 150,420.90
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 1.75 0.00007902 10,226,449.37 104,678.95
3.33
3.13
20.97
709 Dether Dether DTH 0.1406 0.00000634 10,192,490.50 139,157.49
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.09683 0.00000436 10,167,321.37 82,317.92
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.07717 0.00000348 10,057,242.44 1,397,741.09
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.2675 0.00001206 10,046,658.00 6,838.62
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.009765 0.00000044 10,032,469.73 76,489.45
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.03789 0.00000171 9,967,121.51 4,905.35
0.16
2.69
-18.03
715 Invacio Invacio INV 0.2096 0.00000945 9,960,364.34 154,820.81
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.03052 0.00000138 9,871,659.72 2,795.63
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.007789 0.00000035 9,808,697.24 5,139.20
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 0.9577 0.00004316 9,758,539.16 2,559,334.13
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 0.6859 0.00003091 9,743,694.99 327,130.28
0.79
-4.57
-11.23
720 Experty Experty EXY 0.3574 0.00001611 9,680,826.21 455,830.18
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 3.36 0.0001515 9,671,949.98 506,539.65
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 3.12 0.0001406 9,647,206.10 87,933.76
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 0.9357 0.00004217 9,562,144.95 17,910.70
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 0.2585 0.00001165 9,472,528.56 34,942.57
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 0.9384 0.00004229 9,458,477.23 38,466.90
0.29
1.67
-10.61
726 Opus Opus OPT 0.06657 0.000003 9,324,948.20 835.04
17.03
2.09
-13.1
727 Social Send Social Send SEND 0.289 0.00001303 9,270,631.30 9,990.78
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 0.4396 0.00001981 9,232,773.09 13,754.05
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.03112 0.0000014 9,230,855.85 458,298.81
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.01479 0.00000067 9,176,319.12 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.0004632 0.00000002 9,171,735.05 4,758.28
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.04888 0.00000223 9,165,705.85 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.003145 0.00000014 8,904,536.43 197,821.69
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 1.81 0.00008157 8,814,458.75 437,533.55
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 0.2413 0.00001088 8,787,473.29 1,968.88
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 0.518 0.00002335 8,699,013.73 527,820.25
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3536 0.00001594 8,674,731.13 113,212.82
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.05049 0.00000228 8,598,625.49 2,047.11
0.16
172.05
40.38
739 Starta Starta STA 1.65 0.00007417 8,558,619.40 1.65
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.162 0.0000073 8,557,725.65 1,886,485.03
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 0.5108 0.00002302 8,537,810.90 3,180.36
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.1018 0.00000459 8,518,152.01 412,256.30
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.146 0.00000658 8,428,186.05 13,554.90
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.07212 0.00000325 8,426,391.35 22,418.26
0.32
-1.94
-14.24
745 Masari Masari MSR 1.39 0.00006262 8,354,458.94 24,706.55
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.1962 0.00000884 8,268,244.56 435,014.47
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.1485 0.00000669 8,233,172.11 276,258.64
0.24
-3.92
-26.01
748 Tokes Tokes TKS 2.44 0.00011 8,191,897.47 8,678.20
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 4.87 0.0002193 8,142,661.97 22,720.48
0.09
0.39
-2.91
750 Publica Publica PBL 0.432 0.00001947 8,028,326.92 17,757.57
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 0.2977 0.00001342 8,026,582.67 36,129.10
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.1837 0.00000828 8,008,855.44 53,881.91
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.01496 0.00000067 7,929,358.60 21,279.02
0.35
14.06
-5.44
754 Voise Voise VOISE 0.01514 0.00000068 7,898,884.63 217,907.98
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.0002128 0.00000001 7,867,578.17 4,505.61
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 22.19 0.001 7,774,383.18 34.09
0.32
0
-26.35
757 CryptoPing CryptoPing PING 0.7785 0.00003509 7,748,050.01 365,806.56
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 0.2303 0.00001048 7,689,293.20 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 0.8876 0.00004 7,687,109.28 556.57
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 3.38 0.0001524 7,651,636.80 2,109.53
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 1.64 0.00007405 7,624,781.07 15,135.57
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 3.83 0.0001725 7,618,081.56 174,725.47
0.28
3.52
7.37
763 MyWish MyWish WISH 0.4009 0.00001807 7,546,769.01 9,265.33
0.34
2.05
-11.24
764 Iungo Iungo ING 0.1881 0.00000848 7,522,774.72 219,558.18
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.2024 0.00000912 7,496,171.26 300,787.74
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3285 0.0000148 7,435,349.46 550,614.46
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.01088 0.00000049 7,421,532.38 70,263.47
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 59.54 0.002683 7,333,934.13 11,919.44
0.35
2.26
-14.77
769 Bonpay Bonpay BON 0.6493 0.00002926 7,331,177.20 158,841.60
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 0.8154 0.00003675 7,258,174.46 323,660.87
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001992 0.00000009 7,234,288.29 1,448.02
0.3
-7.96
5.9
772 eBoost eBoost EBST 0.3617 0.0000163 7,233,747.71 68,339.75
1.28
5.14
-9.99
773 Quark Quark QRK 0.02812 0.00000127 7,186,742.99 578.20
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 0.3003 0.00001353 7,061,203.64 2,517.51
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 0.3328 0.000015 6,986,964.78 38,615.02
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 0.9462 0.00004264 6,963,849.83 5,169.08
0.29
5.77
-22
777 Terracoin Terracoin TRC 0.3033 0.00001367 6,956,422.34 14,396.00
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 1.39 0.0000627 6,952,915.81 1,449.39
31.25
11.15
-1.77
779 Crave Crave CRAVE 0.4499 0.00002027 6,912,707.90 3,696.81
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.002885 0.00000013 6,905,597.55 106,920.89
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.001553 0.00000007 6,888,111.78 13,048.13
0.32
-16.91
-7.75
782 Karbo Karbo KRB 1.13 0.00005085 6,860,059.58 39,489.67
-0.76
-4.15
-26.35
783 Pure Pure PURE 0.4787 0.00002157 6,859,609.10 44,490.70
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 4.31 0.0001944 6,793,316.69 12,725.22
0.49
-0.26
-15.24
785 Breakout Breakout BRK 0.3577 0.00001612 6,778,432.88 8,210.42
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 6.67 0.0003004 6,772,054.10 0.00
0
2.09
-1.17
787 Hush Hush HUSH 1.62 0.00007318 6,724,519.61 29,978.12
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 0.578 0.00002605 6,707,945.61 5,714.84
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 3.11 0.00014 6,555,759.55 2,289.97
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.0151 0.00000068 6,506,538.47 24,228.25
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 4.66 0.00021 6,484,573.14 970.84
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.01105 0.0000005 6,348,215.10 197.47
0.32
-7.6
-20.43
793 RefToken RefToken REF 8.57 0.0003861 6,275,079.01 113,624.37
0.33
4.42
5.76
794 Denarius Denarius DNR 2.03 0.00009129 6,192,151.33 14,339.92
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 0.2774 0.0000125 6,183,624.67 347.23
0.32
-7.93
-7.79
796 Elite Elite 1337 0.0002358 0.00000001 6,178,928.88 1,666.20
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.06116 0.00000276 6,173,133.93 1,252,874.41
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.002613 0.00000012 6,134,702.70 10,803.88
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.02192 0.00000099 6,131,178.16 4,085.95
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.1053 0.00000474 6,121,069.42 83,819.27
0.26
2.53
10.74
801 FORCE FORCE FOR 0.04924 0.00000222 6,065,545.25 2,671.16
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.07834 0.00000353 6,050,041.58 27,042.08
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 0.5357 0.00002414 5,978,631.73 964.85
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.02431 0.0000011 5,895,639.17 472,674.48
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.04612 0.00000208 5,871,280.90 388.85
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 0.3328 0.000015 5,870,898.89 31,482.50
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 0.2613 0.00001178 5,838,850.05 2,189.38
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.02036 0.00000092 5,749,608.46 255,856.29
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 0.318 0.00001433 5,735,221.97 29,576.00
0.15
5.84
9.68
810 Viuly Viuly VIU 0.007606 0.00000034 5,666,010.46 350,639.49
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.0062 0.00000028 5,581,381.77 1,175.07
0.29
1.18
26.34
812 Vezt Vezt VZT 0.1082 0.00000487 5,578,963.60 962.49
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 0.1356 0.00000564 5,527,255.87 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.04059 0.00000183 5,493,390.70 24,018.97
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.09119 0.00000413 5,482,406.23 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 0.7387 0.00003329 5,472,311.91 13,376.72
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.1331 0.000006 5,388,667.06 19,773.27
0.18
8.06
2.34
818 Vsync Vsync VSX 0.03328 0.0000015 5,344,094.92 306.92
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 0.8208 0.00003699 5,341,799.28 31,536.34
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 0.7323 0.000033 5,324,980.21 266,060.89
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.07533 0.00000339 5,323,437.78 18,669.34
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.04215 0.0000019 5,310,683.83 7,209.31
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.07743 0.00000349 5,291,251.99 125,043.82
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.03783 0.0000017 5,188,189.72 15,558.95
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 0.3783 0.00001705 5,153,286.64 1,687.34
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.00739 0.00000033 5,128,513.93 4,594.30
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 14.42 0.00065 5,124,351.51 146,995.82
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.1573 0.00000709 5,118,787.20 28,003.51
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.0000496 0.000000002 5,110,303.78 13,877.40
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.06158 0.00000278 5,057,504.10 5,090.08
0.16
12.14
7.32
831 Daneel Daneel DAN 0.1489 0.00000671 5,043,589.72 454,439.11
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.0003351 0.00000002 5,036,291.97 5,367.07
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.06479 0.00000292 4,901,761.07 2,431.90
0.29
-8.02
-27.44
834 Aigang Aigang AIX 0.2339 0.00001054 4,861,783.81 43,655.69
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 0.2878 0.00001297 4,841,544.71 5,467.30
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.1966 0.00000886 4,823,078.69 3,181.49
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.001589 0.00000007 4,741,019.53 38,820.44
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.1475 0.00000665 4,731,076.57 896.24
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.06153 0.00000277 4,714,488.15 92,245.74
5.67
15.13
7.49
840 Verify Verify CRED 0.3447 0.00001553 4,656,452.10 345.89
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.001997 0.00000009 4,653,569.04 3,193.40
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.1265 0.0000057 4,619,902.08 20,705.87
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 0.3004 0.00001354 4,594,650.06 1,489.82
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 0.1817 0.00000819 4,488,827.25 455.46
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.00289 0.00000013 4,486,300.97 32,587.40
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.0002915 0.00000001 4,486,073.93 35.40
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 0.5325 0.000024 4,461,621.95 227.51
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.00002828 0.000000001 4,461,315.63 4,777.31
0.04
3.79
-23.08
849 Ace Ace ACE 0.4822 0.00002173 4,458,821.78 167,230.95
1.22
-3.62
-10.86
850 Ignition Ignition IC 6.46 0.0002912 4,432,041.73 33,947.88
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 0.3237 0.00001459 4,401,946.16 2.16
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 0.2219 0.00001 4,389,231.86 8,037.94
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.01456 0.00000066 4,367,720.61 2,992.49
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 0.2938 0.00001324 4,361,576.08 14,128.77
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.1353 0.0000061 4,359,507.49 19,045.22
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 0.1311 0.00000591 4,207,836.78 1,651.45
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 0.4247 0.00001914 4,206,827.71 122,241.12
0.25
-1.98
-15.3
858 Magi Magi XMG 0.5208 0.00002347 4,202,196.79 4,024.94
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.01931 0.00000087 4,189,323.92 10,758.83
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.1831 0.00000825 4,188,062.58 7,942.80
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 10.49 0.0004728 4,168,630.74 83,735.30
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06688 0.00000301 4,155,033.49 17.34
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 0.1648 0.00000743 4,120,807.94 23,771.28
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.0117 0.00000053 4,113,625.51 1,068,989.08
2
27.16
-31.69
865 GoldMint GoldMint MNTP 2.11 0.00009494 4,034,337.69 82,380.99
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 0.2393 0.00001079 4,025,447.05 5,073.69
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.1495 0.00000674 4,022,509.93 2,549.68
0.04
-23.89
-44.47
868 Version Version V 0.00793 0.00000036 4,001,214.91 1,697.51
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 0.1094 0.00000493 3,975,079.95 276,179.00
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.04149 0.00000187 3,971,000.41 4,534.05
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 2.71 0.0001222 3,938,353.33 3,593.79
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.00003922 0.000000002 3,921,577.51 13,961.73
0.53
10
59.73
873 Creditbit Creditbit CRB 0.2327 0.00001049 3,883,726.51 7,369.40
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 0.7461 0.00003362 3,861,415.21 7,240.52
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 1.74 0.0000785 3,810,280.49 2,068.04
0.29
2.4
-16.05
876 Zero Zero ZER 1.25 0.00005649 3,763,672.19 89,456.74
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.1202 0.00000542 3,750,871.39 19,604.00
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.198 0.00000892 3,741,869.03 3,747.04
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.1519 0.00000685 3,736,964.22 4,829.85
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.008546 0.00000039 3,680,315.65 11,700.87
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 0.736 0.00003317 3,642,082.63 244.81
0.15
-12.13
7.7
882 42-coin 42-coin 42 86648.64 3.9 3,639,239.21 1,298.52
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 0.9337 0.00004208 3,627,213.24 29,378.19
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 0.7323 0.000033 3,618,902.81 2,030.86
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.1154 0.0000052 3,567,400.51 307,946.38
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.08876 0.000004 3,525,689.80 832.24
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 0.3485 0.0000157 3,484,656.62 784,189.37
0.92
5.51
6.19
888 Magnet Magnet MAG 0.1216 0.00000548 3,475,964.18 4,916.13
0.59
1.95
-7.13
889 Argentum Argentum ARG 0.3578 0.00001612 3,474,288.40 1,748.03
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 0.1181 0.00000532 3,471,153.07 4,224.23
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.03936 0.00000177 3,471,055.77 28,000.70
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 0.3092 0.00001393 3,455,548.50 237,793.91
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 1.6 0.00007205 3,431,319.96 6,810.37
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.03106 0.0000014 3,353,408.80 8,762.02
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.03439 0.00000155 3,349,718.48 1,131.92
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.000129 0.000000006 3,349,069.79 10.65
-0.2
-1.64
-30.98
897 Renos Renos RNS 0.09985 0.0000045 3,330,693.88 3,410.94
0.32
25.88
-5.7
898 Soma Soma SCT 0.5716 0.00002576 3,265,814.16 19,621.87
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.02707 0.00000122 3,252,137.63 14,801.32
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 4.55 0.0002051 3,249,820.37 8,507.70
0.29
-0.58
-37.28
901 Photon Photon PHO 0.0001374 0.000000006 3,222,874.55 17,996.08
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.0001758 0.000000008 3,219,555.42 3,696.77
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.07272 0.00000328 3,184,328.01 7,165.96
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 0.3423 0.00001543 3,178,644.77 7,066.31
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.0002041 0.000000009 3,162,683.41 257.52
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.03691 0.00000166 3,158,027.27 385,688.88
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 2.44 0.0001102 3,153,828.81 2,682.86
-11.38
10.77
-31.52
908 WandX WandX WAND 0.2572 0.00001159 3,148,624.88 948.66
1.01
2.05
-37.69
909 CryCash CryCash CRC 0.6862 0.00003092 3,123,322.41 1,661.85
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 654.04 0.02948 3,121,754.74 6,335.75
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.007115 0.00000032 3,107,400.69 2,764.17
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 1.55 0.00006397 3,100,510.17 124,909.04
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 0.3255 0.00001467 3,092,217.77 101,002.69
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.001109 0.00000005 3,081,748.65 1,724.20
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.04063 0.00000183 3,072,101.20 4,101.37
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.05192 0.00000234 3,053,909.07 2,674.18
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.0269 0.00000121 3,035,298.91 2,562.82
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 2.95 0.0001328 3,017,171.65 1,551.41
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.00006275 0.000000003 3,012,241.61 926.55
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 0.07323 0.00000331 3,002,832.02 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 0.9098 0.000041 2,930,013.07 354.65
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.00002433 0.000000001 2,926,675.93 13,944.62
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 0.3672 0.00001655 2,898,054.32 23,770.92
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.02877 0.0000013 2,876,179.09 50,986.24
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 0.279 0.00001257 2,867,418.18 413,441.96
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 27.33 0.001232 2,861,244.83 517.46
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 0.2654 0.000012 2,843,283.35 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.02224 0.000001 2,840,868.78 210,275.80
0.71
3.66
-10.34
929 bitJob bitJob STU 0.05835 0.00000263 2,803,140.31 389,278.29
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 0.3095 0.00001395 2,793,835.22 2,233.95
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 1.22 0.00005476 2,768,168.76 130,685.61
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 2.97 0.0001339 2,755,040.01 6,739.84
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.1279 0.00000576 2,741,093.20 34,069.54
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.1846 0.00000832 2,708,583.07 6,787.63
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.02263 0.00000102 2,707,094.69 328.23
0.32
3.11
-9.51
936 Amon Amon AMN 0.02137 0.00000096 2,702,186.27 6,967.28
1
3.96
-18.01
937 Farad Farad FRD 0.01997 0.0000009 2,699,746.48 578.92
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.05081 0.00000229 2,685,388.83 369.81
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 0.3386 0.00001526 2,678,145.14 17,746.76
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.06766 0.00000305 2,659,138.55 1,110.47
1.41
3.76
-17.86
941 Nitro Nitro NOX 0.3673 0.00001655 2,640,308.55 35,418.03
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.0006804 0.00000003 2,597,758.15 786.23
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.01252 0.00000056 2,569,529.36 229,808.54
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 0.321 0.00001447 2,568,253.61 323.98
0.32
0
0
945 Jiyo Jiyo JIYO 0.0679 0.00000306 2,565,950.76 2,851.61
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.06878 0.0000031 2,558,674.63 5,772.00
0.97
-17.63
-10.93
947 Universe Universe UNI 0.09586 0.00000432 2,554,955.48 52.50
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 0.7172 0.00003232 2,532,063.97 50,662.25
0.64
2.36
57.59
949 Origami Origami ORI 0.599 0.000027 2,531,451.32 7,031.46
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.09009 0.00000406 2,494,530.10 533.22
0.32
8.52
-9.05
951 More Coin More Coin MORE 1.23 0.00005556 2,465,760.74 11,493.58
0.27
-3.13
-1.91
952 Innova Innova INN 0.6657 0.00003 2,464,193.08 7,827.55
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.01464 0.00000066 2,462,657.84 84,829.43
10.1
8.37
2.41
954 Embers Embers MBRS 0.04923 0.00000222 2,461,486.60 1,236.62
0.19
18.58
22.32
955 Transcodium Transcodium TNS 0.06898 0.00000311 2,426,641.19 594,105.46
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.002419 0.0000001 2,421,267.88 0.00
0
0
28.42
957 Onix Onix ONX 0.02263 0.00000102 2,420,849.84 899.14
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 1.52 0.00006866 2,409,472.55 1,059.19
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 0.2388 0.00001076 2,387,590.11 44.99
0.32
-1.11
-11.77
960 EventChain EventChain EVC 0.07544 0.0000034 2,357,674.73 8,250.57
0.29
1.58
-37.79
961 Linx Linx LINX 0.08965 0.00000404 2,332,613.71 6,459.25
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 0.7386 0.00003329 2,234,229.21 63.83
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 0.276 0.00001244 2,218,011.98 41.41
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.001323 0.00000006 2,207,759.09 209.22
13.36
17.82
-4.07
965 Numus Numus NMS 0.7966 0.0000359 2,191,350.86 1,307.98
0.18
2.01
6.43
966 Elcoin Elcoin EL 0.1934 0.00000872 2,167,608.84 3,384.86
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 0.5418 0.00002442 2,155,698.19 6,499.43
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 0.4646 0.00002094 2,138,360.17 710.86
0.32
-0.97
-13.76
969 Unify Unify UNIFY 0.1188 0.00000535 2,121,000.53 1,901.96
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.001997 0.00000009 2,107,579.88 1,727.83
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.08307 0.00000374 2,065,224.09 1,808.69
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.004909 0.00000022 2,064,175.38 960.76
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 0.1886 0.0000085 2,035,553.77 2,817.52
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 0.2825 0.00001273 2,028,137.10 10,764.92
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.1586 0.00000715 2,028,021.77 11,948.60
2.23
34.02
43.38
976 StarCredits StarCredits STRC 0.4493 0.00002025 2,022,014.19 94.22
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 0.6664 0.00003003 2,019,877.12 905.22
0.32
1.88
-9.53
978 Kolion Kolion KLN 2.88 0.0001298 2,017,239.12 24,282.45
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.0000448 0.000000002 2,006,687.11 2,283.64
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.0009133 0.00000004 2,004,344.62 6,833.47
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 51.04 0.0023 1,924,671.19 55,755.54
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.1284 0.00000579 1,874,004.98 16,403.65
4.15
16.2
16.1
983 Bitradio Bitradio BRO 0.2862 0.0000129 1,862,645.71 177.18
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.02419 0.00000109 1,860,562.70 2.22
0.32
34.16
0
985 Bata Bata BTA 0.3697 0.00001666 1,858,847.27 10,874.23
-0.82
1.79
-7.09
986 Moin Moin MOIN 0.241 0.00001086 1,850,637.75 589.18
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.009541 0.00000043 1,849,837.70 848.23
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 0.3346 0.00001508 1,830,723.00 821,571.88
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 8.22 0.0003705 1,825,158.69 263,209.90
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.1728 0.00000779 1,812,617.37 14,480.76
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.02752 0.00000124 1,761,295.25 3,211.59
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.01956 0.00000088 1,759,997.88 5,801.55
0.18
26.13
-6.89
993 Cream Cream CRM 0.03875 0.00000175 1,747,939.47 2,447.14
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.002219 0.0000001 1,746,595.24 277.77
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.001331 0.00000006 1,745,348.32 1,246.74
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 0.2374 0.0000107 1,744,573.49 23,936.88
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.003994 0.00000018 1,743,236.47 850.82
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 0.07018 0.00000316 1,710,510.11 6,300.86
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.01087 0.00000049 1,706,099.02 741.78
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 0.1651 0.00000744 1,686,854.58 25,990.63
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.006657 0.0000003 1,656,899.57 65.92
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 0.1487 0.0000067 1,647,374.65 905.21
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.009353 0.00000042 1,642,300.46 3,250.84
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.07574 0.00000341 1,576,170.21 410.43
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.03329 0.0000015 1,547,822.50 0.19
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.02396 0.00000108 1,537,367.80 1,296.83
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.004743 0.00000021 1,537,212.83 10,203.52
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.0007175 0.00000003 1,533,663.06 55.79
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.003107 0.00000014 1,523,002.94 165.03
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 69.34 0.003125 1,509,070.54 9,519.58
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.01804 0.00000081 1,505,318.96 80,547.36
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.00257 0.00000012 1,479,724.57 525.66
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 0.1287 0.0000058 1,475,843.25 24,783.27
0.32
1.69
-12.15
1014 Qbic Qbic QBC 0.6462 0.00002912 1,447,019.83 8,960.67
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.2093 0.00000943 1,428,388.04 78,737.52
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.01671 0.00000075 1,424,340.94 468.21
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.001553 0.00000007 1,420,564.13 321.84
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.03151 0.00000142 1,420,265.01 2,855.38
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.02175 0.00000098 1,419,792.91 4.46
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 0.4288 0.00001932 1,401,323.29 1,146.42
0.29
14.08
4.12
1021 Netko Netko NETKO 0.2439 0.00001099 1,376,247.86 1,175.37
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 42.57 0.001919 1,362,293.83 516.24
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01504 0.00000068 1,359,980.18 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.0001913 0.000000009 1,359,864.85 69,103.04
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 1.14 0.00005155 1,357,489.93 288.32
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.01577 0.00000071 1,349,168.69 12,510.69
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.01975 0.00000089 1,329,466.56 1,064.47
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 0.3521 0.00001587 1,323,743.69 322.62
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 0.09874 0.00000445 1,319,498.38 786.33
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1332 0.000006 1,305,529.94 306.40
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.005991 0.00000027 1,304,765.93 1,703.00
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07411 0.00000334 1,289,885.72 1,379.62
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.01618 0.00000073 1,256,398.95 34,546.40
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.1997 0.000009 1,251,832.90 2,005.15
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 1.68 0.00007568 1,248,506.57 8,309.92
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.2073 0.00000934 1,244,650.47 561.12
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 0.08809 0.00000397 1,242,102.57 1,340.48
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.001331 0.00000006 1,231,395.59 4,115.36
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 0.6852 0.00003088 1,228,220.62 27.70
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 22885.75 1.03 1,192,982.39 961.56
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.01198 0.00000054 1,182,758.33 13,194.08
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.06009 0.00000271 1,168,159.22 3,516.38
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.002863 0.00000013 1,163,935.54 79,081.68
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.06383 0.00000288 1,147,790.39 15.96
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.03173 0.00000143 1,145,332.58 327.57
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.005769 0.00000026 1,139,898.00 2,028.19
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.07478 0.00000337 1,132,769.63 301.14
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.05735 0.00000258 1,126,574.65 1,349.67
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.0008876 0.00000004 1,118,163.32 390.51
0.32
2.03
-5.81
1050 Triangles Triangles TRI 9.78 0.0004407 1,112,739.56 618.14
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.008876 0.0000004 1,111,957.53 860.34
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.0632 0.00000285 1,110,660.15 1,188.30
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 0.1667 0.00000751 1,100,291.93 240.82
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 0.342 0.00001541 1,086,024.38 22,363.77
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.003328 0.00000015 1,074,434.47 120.50
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.001529 0.00000007 1,070,106.27 11,535.31
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.001754 0.00000008 1,067,630.44 1,046.87
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 17.46 0.0007868 1,066,282.61 162.64
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.02219 0.000001 1,057,874.88 15,246.46
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.01618 0.00000073 1,054,573.77 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 0.163 0.00000737 1,048,465.28 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 0.08543 0.00000385 1,042,464.91 27.51
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 5259.79 0.237 996,649.44 210.71
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.004216 0.00000019 979,938.49 207.64
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.005769 0.00000026 948,138.32 470.25
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 0.07381 0.00000333 944,682.25 120.92
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.0006657 0.00000003 941,316.27 1,061.93
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 0.2628 0.00001184 936,015.04 351.64
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.02948 0.00000133 931,157.08 584.31
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.0355 0.0000016 927,765.88 614.87
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 0.09164 0.00000413 926,252.27 260,609.02
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.141 0.00000635 912,154.09 2,307.46
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 1.92 0.0000864 893,327.70 69.64
1.18
-1.08
0
1074 PayCoin PayCoin XPY 0.073 0.00000329 869,106.37 15.78
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.03499 0.00000158 862,752.82 294.14
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.0006657 0.00000003 847,108.60 24.97
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.007185 0.00000032 822,130.47 795.54
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.01087 0.00000049 810,436.05 1,663.73
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.01836 0.00000083 810,255.86 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.001553 0.00000007 809,081.01 188.36
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 0.154 0.00000694 804,511.36 5,156.83
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.007101 0.00000032 796,716.28 400.08
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.01664 0.00000075 795,105.36 23,955.40
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 0.2204 0.00000993 786,740.88 234.69
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.02774 0.00000125 784,373.16 58.54
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.03814 0.00000172 783,807.36 1,888.43
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.01442 0.00000065 779,324.20 738.62
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.05313 0.00000239 775,255.48 2,448.86
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.02175 0.00000098 771,557.95 154.59
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.04149 0.00000187 769,002.84 803.69
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 0.4846 0.00002184 750,461.14 7,169.56
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.03506 0.00000158 736,961.20 385.65
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 0.1309 0.00000608 727,872.35 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.01664 0.00000075 724,546.02 253.05
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.01465 0.00000066 718,091.56 203.87
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 3.64 0.0001641 716,740.12 15.16
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.004216 0.00000019 715,028.31 19.37
0.32
2.16
-34.66
1098 CarTaxi Token CarTaxi Token CTX 0.01783 0.0000008 712,051.54 793.83
0.3
-9.02
-6.21
1099 Accelerator Network Accelerator Network ACC 1.75 0.00007878 712,022.71 1,831.87
-0.44
10.02
-23.91
1100 DROXNE DROXNE DRXNE 0.009541