English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Shekel prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (ILS) Prix (BTC) Capitalisation (ILS) Le volume 24h (ILS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 23370.71 1 403,828,652,024.57 16,809,411,572.28
-0.15
2.01
0.15
2 Ethereum Ethereum ETH 795.16 0.03405 81,178,011,985.15 6,888,217,555.28
0.2
6.58
3.72
3 XRP XRP XRP 1.64 0.00007012 65,138,749,745.63 5,865,459,492.31
1.94
41.07
62.97
4 Bitcoin Cash Bitcoin Cash BCH 1632.93 0.06992 28,347,640,077.40 1,419,568,477.81
-0.06
7.29
-1.4
5 EOS EOS EOS 20.3 0.0008692 18,395,817,088.67 2,728,086,362.34
-0.03
8.69
5.6
6 Stellar Stellar XLM 0.8467 0.00003628 15,905,136,264.16 389,187,914.16
0.64
14.69
15
7 Litecoin Litecoin LTC 203.14 0.008705 11,859,914,728.88 945,199,259.53
-0.04
5.32
4.05
8 Tether Tether USDT 3.57 0.0001528 9,836,881,140.97 10,934,828,858.44
-0.21
-0.27
-0.3
9 Cardano Cardano ADA 0.297 0.00001272 7,701,303,937.80 497,479,310.47
0.65
15.41
20.19
10 Monero Monero XMR 419.43 0.01797 6,888,780,182.24 148,892,837.03
-0.4
4.98
3.26
11 Dash Dash DASH 726.08 0.03112 6,049,769,738.58 695,610,765.28
-0.16
6.07
5.31
12 IOTA IOTA MIOTA 2 0.00008569 5,562,537,205.64 119,677,628.24
0.28
5.47
-4.97
13 TRON TRON TRX 0.07854 0.00000336 5,163,727,366.66 580,311,905.50
-0.68
10.21
9.05
14 NEO NEO NEO 64.76 0.002773 4,209,193,560.95 238,925,400.80
-0.13
5.43
-1.03
15 Ethereum Classic Ethereum Classic ETC 39.72 0.001702 4,159,144,258.70 623,566,436.38
-0.06
3.12
-0.43
16 Tezos Tezos XTZ 6.03 0.0002584 3,665,965,134.17 16,468,093.91
1.4
11.88
27.54
17 Binance Coin Binance Coin BNB 35.65 0.001527 3,405,212,927.78 115,722,840.75
-0.32
3.5
2.86
18 NEM NEM XEM 0.3293 0.00001411 2,963,677,961.08 46,801,232.69
-0.15
7.38
-0.1
19 VeChain VeChain VEN 0.04969 0.00000213 2,755,811,488.87 90,460,456.28
-0.69
5.46
-0.89
20 Dogecoin Dogecoin DOGE 0.0205 0.00000088 2,382,071,388.29 67,027,215.42
0.02
-0.26
-10.77
21 Zcash Zcash ZEC 430.18 0.01842 2,083,788,662.46 396,519,423.74
0.33
5.26
1.42
22 OmiseGo OmiseGo OMG 12.2 0.0005223 1,710,721,433.05 90,897,878.19
-0.13
6.62
-1.68
23 Lisk Lisk LSK 12.19 0.000522 1,345,126,890.26 31,544,982.11
0.14
1.89
-4.05
24 Bitcoin Gold Bitcoin Gold BTG 77.45 0.003316 1,335,602,799.39 19,106,655.23
0.01
3.48
8.81
25 Bytecoin Bytecoin BCN 0.006799 0.00000029 1,251,341,883.70 6,529,940.31
-0.51
2.64
0.39
26 Ontology Ontology ONT 6.54 0.0002799 1,204,146,123.15 131,794,395.74
-0.16
7.1
-1.72
27 Nano Nano NANO 9.01 0.0003858 1,200,671,993.31 76,201,330.31
-0.29
7.1
5.92
28 BitShares BitShares BTS 0.4361 0.00001869 1,159,884,998.88 26,065,556.63
-0.07
4.99
17.22
29 Qtum Qtum QTUM 12.64 0.0005413 1,123,836,639.14 436,844,134.79
0.01
5.39
1.91
30 0x 0x ZRX 2.08 0.00008906 1,122,514,332.55 61,018,864.14
0.37
9.26
5.81
31 Decred Decred DCR 129.89 0.005566 1,104,722,643.73 3,145,549.04
-0.28
0.84
-5.63
32 Maker Maker MKR 1501.84 0.06436 1,093,679,112.44 5,683,739.80
-0.01
6.81
13.99
33 Bitcoin Diamond Bitcoin Diamond BCD 6.41 0.0002744 985,249,478.82 11,345,129.72
-0.21
1.95
-6.95
34 Zilliqa Zilliqa ZIL 0.1254 0.00000537 975,574,904.14 31,140,324.58
-0.17
6.37
2.54
35 DigiByte DigiByte DGB 0.08968 0.00000384 970,433,325.43 15,955,817.36
0.03
-0.98
-0.18
36 ICON ICON ICX 2.28 0.00009777 884,618,946.23 64,788,940.20
-0.07
7.63
0.9
37 Steem Steem STEEM 2.94 0.0001261 820,704,258.00 11,732,160.06
-0.08
1.13
13.6
38 Aeternity Aeternity AE 3.49 0.0001496 813,890,397.53 18,402,658.83
-0.57
5.29
2.7
39 Waves Waves WAVES 7.95 0.0003405 795,122,198.08 68,920,295.54
0.27
-3.29
-4.88
40 Verge Verge XVG 0.05173 0.00000222 784,893,088.25 37,993,942.01
-0.59
5.9
9.06
41 Siacoin Siacoin SC 0.02 0.00000086 739,091,055.97 12,843,005.23
0.25
5.58
3.79
42 Bytom Bytom BTM 0.6393 0.00002737 640,899,140.65 161,238,366.87
-0.17
5.82
5.01
43 Metaverse ETP Metaverse ETP ETP 11.94 0.000511 616,872,187.35 14,063,553.66
-1.44
7.15
1.06
44 Basic Attention Token Basic Attention Token BAT 0.5815 0.0000249 581,456,756.93 14,128,930.20
-0.58
3.28
-0.49
45 Holo Holo HOT 0.004137 0.00000018 551,054,528.37 30,652,713.74
2.09
11.19
-0.8
46 Pundi X Pundi X PSX 0.004976 0.00000021 538,867,617.95 11,140,294.96
-0.39
1.02
-7.37
47 Augur Augur REP 46.54 0.001993 511,914,643.97 10,550,205.97
0.29
4.92
-6.61
48 Golem Golem GNT 0.516 0.00002209 494,950,821.55 11,566,987.29
-0.1
5.05
10.01
49 Stratis Stratis STRAT 4.92 0.0002105 486,743,815.05 5,545,983.17
-1.24
4.85
-1.84
50 Status Status SNT 0.1306 0.0000056 453,159,662.23 38,682,955.29
0.13
8.62
10.6
51 Komodo Komodo KMD 4.03 0.0001725 442,261,349.65 8,885,817.71
-0.88
10.22
9.34
52 Waltonchain Waltonchain WTC 11 0.0004709 441,539,188.78 26,165,870.61
0.23
1.75
-2.29
53 ChainLink ChainLink LINK 1.24 0.00005293 432,620,344.41 97,812,911.55
0.15
-1.09
29.27
54 MOAC MOAC MOAC 6.77 0.00029 423,041,373.69 283,562.78
1.56
9.32
6.8
55 MaidSafeCoin MaidSafeCoin MAID 0.9254 0.00003966 418,803,172.97 6,032,305.75
0.21
1.47
6
56 Cryptonex Cryptonex CNX 7.39 0.0003164 409,956,632.56 15,442,404.85
1.37
3.53
-1.92
57 RChain RChain RHOC 1.06 0.00004552 406,193,390.48 940,506.25
0.43
12.31
5.23
58 Populous Populous PPT 10.92 0.0004677 404,228,342.35 9,296,892.35
0.43
-0.78
-9.35
59 Mithril Mithril MITH 1.03 0.0000443 400,779,348.51 70,318,448.85
-0.78
11.68
7.45
60 Ardor Ardor ARDR 0.4004 0.00001714 399,950,492.68 5,973,828.35
-1.25
1.8
13.92
61 IOST IOST IOST 0.04585 0.00000196 385,141,515.39 36,255,899.08
0.06
7.56
7.39
62 Wanchain Wanchain WAN 3.48 0.0001488 369,000,822.92 7,401,127.58
-0.34
5.86
8.39
63 Hshare Hshare HSR 8.41 0.0003603 366,063,404.07 9,411,849.26
3.28
14.67
4.2
64 Aion Aion AION 1.62 0.0000695 362,998,862.12 7,636,235.09
-0.28
7
4.65
65 KuCoin Shares KuCoin Shares KCS 3.95 0.0001692 358,465,087.45 679,957.91
-0.45
-0.78
0.31
66 ReddCoin ReddCoin RDD 0.01214 0.00000052 349,652,516.54 9,933,194.50
0.79
-2.24
-2.18
67 TrueUSD TrueUSD TUSD 3.58 0.0001531 333,778,129.24 51,230,383.42
-0.14
-0.39
-0.16
68 Dropil Dropil DROP 0.01531 0.00000066 331,977,570.65 580,830.49
0.44
13.66
2.78
69 Huobi Token Huobi Token HT 6.28 0.0002689 313,986,083.30 48,696,699.49
0.14
2.49
10.09
70 Aurora Aurora AOA 0.09067 0.00000388 313,969,073.55 4,155,685.86
-0.74
29.74
35.19
71 FunFair FunFair FUN 0.06248 0.00000268 313,061,316.31 14,254,241.62
-0.53
-1.08
21
72 Dentacoin Dentacoin DCN 0.0009269 0.00000004 301,449,919.26 365,258.46
-0.41
2.53
-3.82
73 aelf aelf ELF 1.19 0.00005098 297,662,766.36 23,185,704.51
-1.29
3.72
2.06
74 Decentraland Decentraland MANA 0.2809 0.00001203 294,933,825.94 19,613,307.03
0.05
5.56
17.29
75 Bancor Bancor BNT 5.11 0.0002189 273,959,602.06 9,695,262.06
-0.14
5.2
3.78
76 TenX TenX PAY 2.47 0.0001059 270,340,910.75 18,031,437.84
-0.11
2.2
8.16
77 QASH QASH QASH 0.7703 0.00003298 269,612,913.26 2,021,193.29
-0.53
1.62
-1.13
78 MonaCoin MonaCoin MONA 4.26 0.0001824 265,630,773.28 7,243,832.96
11.97
32.84
22.36
79 Ark Ark ARK 2.52 0.0001079 265,333,134.73 917,609.35
-0.25
5.03
8.45
80 Horizen Horizen ZEN 55.41 0.002372 263,960,263.23 1,811,818.73
-0.36
2.94
-4.01
81 DigixDAO DigixDAO DGD 128.89 0.005524 257,785,018.68 1,301,116.18
0.35
3.02
3.09
82 Crypto.com Crypto.com MCO 15.84 0.0006784 250,227,772.65 23,606,400.85
0.35
1.16
-0.53
83 MCO MCO MCO 15.67 0.0006846 247,533,044.62 22,251,989.92
0.82
2.78
2.09
84 Nxt Nxt NXT 0.245 0.0000105 244,714,351.14 6,468,181.44
-0.22
3.52
6.14
85 GXChain GXChain GXS 4.05 0.0001734 243,008,664.25 19,841,947.19
-0.57
6.75
5.35
86 Nebulas Nebulas NAS 5.11 0.0002187 232,353,024.65 13,589,964.30
-0.39
7.65
0.74
87 WAX WAX WAX 0.2452 0.0000105 228,782,601.46 1,767,372.30
-1.25
2.36
10.89
88 CyberMiles CyberMiles CMT 0.3251 0.00001392 226,311,532.78 31,343,609.92
-0.44
-1.61
12.56
89 Bitcoin Private Bitcoin Private BTCP 10.87 0.0004654 223,063,223.33 353,754.26
0.02
3.3
7.2
90 Dragonchain Dragonchain DRGN 0.935 0.00004003 222,916,504.37 5,241,354.03
1.35
5.82
14.03
91 Mixin Mixin XIN 496.58 0.02126 219,983,714.80 93,558.20
-0.13
6.36
-21.62
92 Theta Token Theta Token THETA 0.3188 0.00001365 218,060,194.47 10,975,319.93
0.27
3.03
3.98
93 Power Ledger Power Ledger POWR 0.5617 0.00002405 215,157,416.64 22,923,852.18
-0.65
5.39
12.61
94 Electroneum Electroneum ETN 0.02497 0.00000107 198,228,978.23 4,518,931.99
-0.99
16.3
26.2
95 Loopring Loopring LRC 0.3374 0.00001446 193,033,605.55 5,390,755.70
-0.95
2.33
0.06
96 PIVX PIVX PIVX 3.39 0.0001451 192,419,621.99 1,185,569.29
0.55
3.61
2.97
97 Gas Gas GAS 18.98 0.0008135 192,264,508.89 6,533,630.28
-0.43
6.63
-7.51
98 Elastos Elastos ELA 24.86 0.001064 191,408,898.95 15,262,526.27
-0.15
2.73
-16
99 Nexus Nexus NXS 3.26 0.0001397 190,637,073.31 2,672,582.06
-0.15
0.08
2.56
100 ZCoin ZCoin XZC 33.25 0.001424 189,081,884.53 2,449,229.23
-0.29
2.41
-10.74
101 Dai Dai DAI 3.57 0.000153 188,569,002.21 30,345,814.47
-0.07
-0.14
-0.01
102 Emercoin Emercoin EMC 4.42 0.0001894 186,148,934.21 6,108,595.72
-2.96
10.46
-2.34
103 Kyber Network Kyber Network KNC 1.38 0.00005918 185,374,225.98 11,253,247.57
-0.27
3.62
1.74
104 Loom Network Loom Network LOOM 0.3012 0.0000129 178,312,184.56 11,481,342.41
0.25
4.76
5.68
105 Kin Kin KIN 0.0002275 0.00000001 171,975,533.08 4,123,472.17
0.02
-0.17
-5.29
106 SysCoin SysCoin SYS 0.3065 0.00001314 165,639,385.25 878,184.23
-0.37
3.12
3.99
107 Nuls Nuls NULS 4.08 0.000175 163,303,994.54 11,051,294.68
-0.78
6.27
-4.01
108 Cortex Cortex CTXC 1.07 0.00004591 160,611,445.42 19,950,791.74
-1.13
6.24
-0.25
109 Polymath Polymath POLY 0.5665 0.00002426 160,335,663.79 6,967,079.07
1.52
5.52
8.56
110 Substratum Substratum SUB 0.4063 0.0000174 155,607,762.89 1,097,832.22
-0.66
6.28
8.27
111 Bibox Token Bibox Token BIX 1.49 0.00006373 152,326,544.82 188,100,356.67
-0.44
1.94
-8.82
112 Groestlcoin Groestlcoin GRS 2.13 0.00009119 150,924,265.23 23,734,070.39
1.08
6.29
9.84
113 Factom Factom FCT 17 0.0007281 148,706,313.98 596,456.95
0.13
6.95
-2.19
114 WaykiChain WaykiChain WIC 0.8685 0.00003719 147,548,979.14 25,394,036.97
-0.84
7.36
21.2
115 Enigma Enigma ENG 1.94 0.00008318 145,375,934.79 5,772,237.18
-0.32
2.11
-9.62
116 Storj Storj STORJ 1.05 0.000045 142,714,715.48 4,491,139.29
0.14
2.2
20.61
117 Civic Civic CVC 0.4113 0.00001761 140,960,088.94 11,278,186.79
-0.98
2.46
5.1
118 Byteball Bytes Byteball Bytes GBYTE 211.98 0.009084 140,504,340.39 102,909.98
1.39
1.92
-6.09
119 Genesis Vision Genesis Vision GVT 33.13 0.001418 138,981,999.51 9,578,602.50
0.96
-2.01
7.73
120 Iconomi Iconomi ICN 1.37 0.00005849 135,133,233.59 1,825,073.80
0.29
1.46
2.21
121 BridgeCoin BridgeCoin BCO 4.99 0.0002138 134,837,984.68 55,522.94
-0.35
-8.27
21.08
122 Noah Coin Noah Coin NOAH 0.004096 0.00000018 133,886,777.93 1,497,647.96
1.79
2.8
2.63
123 Global Currency Reserve Global Currency Reserve GCR 1.28 0.0000546 133,441,920.34 1,877,822.00
-4.31
47.12
81.87
124 Dent Dent DENT 0.007569 0.00000032 130,492,535.36 5,392,070.69
-0.52
5.22
-6.29
125 Veritaseum Veritaseum VERI 62.89 0.002695 128,079,439.86 3,239,334.84
0.5
4.09
-8.82
126 TaTaTu TaTaTu TTU 1.32 0.00005665 127,968,547.83 723,774.19
0.5
-5.93
-17.79
127 Cindicator Cindicator CND 0.08776 0.00000376 126,904,595.19 7,786,751.46
-1.4
16.05
25.14
128 Skycoin Skycoin SKY 12.59 0.000539 125,881,334.51 2,200,256.31
-0.76
4.99
0.16
129 Storm Storm STORM 0.02763 0.00000118 123,731,154.38 13,004,542.75
0.1
0.81
14.55
130 Linkey Linkey LKY 2.47 0.0001059 123,672,016.73 394,733.53
-0.04
11.45
-9.04
131 Nectar Nectar NEC 1.5 0.00006405 123,178,408.80 12,348.15
-2.35
-8.57
-5.48
132 BitcoinDark BitcoinDark BTCD 95.35 0.004086 122,894,579.51 289,659.11
-1.07
-10.95
-53.76
133 Endor Protocol Endor Protocol EDR 0.2206 0.00000945 119,652,456.72 2,163,210.11
6.39
10.08
20.48
134 Gifto Gifto GTO 0.2262 0.00000969 119,400,385.88 64,064,026.54
1.21
3.6
6.35
135 Matrix AI Network Matrix AI Network MAN 0.791 0.00003387 118,651,070.83 17,108,623.82
0.72
4.78
1.83
136 Tokenomy Tokenomy TEN 0.5877 0.00002516 117,534,738.72 1,134,974.53
-0.2
0.8
-12.71
137 Vertcoin Vertcoin VTC 2.5 0.000107 114,976,538.80 1,355,334.63
-1.41
1.94
3.64
138 SALT SALT SALT 1.59 0.00006822 114,529,816.64 3,888,097.18
0.46
6.87
3.03
139 Enjin Coin Enjin Coin ENJ 0.1505 0.00000644 114,527,852.05 6,583,827.01
0.01
3.7
5.81
140 High Performance Blockchain High Performance Blockchain HPB 3.04 0.0001303 113,562,318.09 14,061,919.11
-0.23
5.07
7.47
141 Bread Bread BRD 1.27 0.0000543 112,536,789.21 2,813,129.55
0.29
3.35
11.9
142 Centrality Centrality CENNZ 0.139 0.00000595 110,604,931.89 174,414.26
0.03
3.86
-19.57
143 QuarkChain QuarkChain QKC 0.1359 0.00000582 108,937,775.92 20,764,289.37
-0.95
6.75
14.2
144 Ignis Ignis IGNIS 0.1429 0.00000612 108,734,008.92 746,236.48
-0.41
1.89
1.65
145 Scry.info Scry.info DDD 0.2465 0.00001056 108,481,198.67 1,545,036.41
-0.12
-14.26
-20.23
146 Crypterium Crypterium CRPT 1.34 0.00005759 106,980,061.05 5,037,048.68
-0.32
10.18
11.94
147 Wagerr Wagerr WGR 0.5798 0.00002483 106,112,413.55 268,931.74
-0.18
-6.1
-8.37
148 iExec RLC iExec RLC RLC 1.32 0.00005664 105,925,545.57 1,459,669.10
-0.04
-1.55
3.88
149 Request Network Request Network REQ 0.145 0.00000621 105,298,252.83 2,181,811.13
-0.34
5.08
15.13
150 ODEM ODEM ODE 0.5758 0.00002466 104,869,211.96 26,563.68
0
-5.61
-24.34
151 Gnosis Gnosis GNO 94.83 0.00406 104,743,964.16 3,819,556.43
-0.05
2.5
-6.2
152 SmartCash SmartCash SMART 0.09863 0.00000422 103,930,260.65 2,524,385.50
-0.79
2.58
9.43
153 Credits Credits CS 0.7214 0.00003089 103,458,423.92 3,188,420.45
8.07
4.06
-2.66
154 Santiment Network Token Santiment Network Token SAN 1.64 0.00007007 102,542,547.59 1,387,556.09
-0.77
22.32
-1.72
155 Tokenpay Tokenpay TPAY 6.4 0.000274 99,617,073.42 707,091.91
5.38
3.7
121.06
156 Nexo Nexo NEXO 0.1769 0.00000758 99,070,418.06 7,104,241.98
-0.04
5
-0.69
157 Fusion Fusion FSN 3.31 0.0001418 98,297,738.71 6,407,586.62
0.31
10.29
3.93
158 Ravencoin Ravencoin RVN 0.05279 0.00000226 97,797,826.24 2,247,940.06
-0.67
-2.01
-5.27
159 Odyssey Odyssey OCN 0.02047 0.00000088 97,250,152.87 13,689,359.24
0.61
6.72
25.09
160 Telcoin Telcoin TEL 0.003031 0.00000013 97,157,299.33 257,792.17
-1.41
-1.05
-0.28
161 BnkToTheFuture BnkToTheFuture BFT 0.1542 0.0000066 97,131,970.44 3,535,537.09
-0.46
1.04
0.35
162 CRYPTO20 CRYPTO20 C20 2.4 0.0001027 96,837,589.53 209,048.55
-0.31
8.14
4.06
163 All Sports All Sports SOC 0.06627 0.00000284 95,721,461.02 6,506,360.28
-0.5
5.61
0.31
164 Peercoin Peercoin PPC 3.79 0.0001626 94,728,158.51 1,678,700.80
0.1
2.42
0.5
165 Nucleus Vision Nucleus Vision NCASH 0.02014 0.00000086 94,681,419.19 5,290,295.49
-0.32
2.53
8.16
166 BHPCash BHPCash BHPC 3.83 0.000164 94,123,869.30 19,167,748.88
0.25
3.35
3.83
167 Eidoo Eidoo EDO 3.15 0.000135 92,275,721.26 2,785,242.43
-1.57
11.01
21
168 TrueChain TrueChain TRUE 1.99 0.000085 92,207,382.19 55,733,828.81
4.51
4.72
3.59
169 Storiqa Storiqa STQ 0.009358 0.0000004 91,902,528.24 2,004,244.05
0.24
7.84
-3.1
170 APIS APIS APIS 0.01844 0.00000079 89,875,009.80 16,927,036.76
-0.97
0.23
-3.64
171 PRIZM PRIZM PZM 1.54 0.00006577 89,608,951.09 100,452.24
28.72
-12.12
-14.02
172 Namecoin Namecoin NMC 6.07 0.0002603 89,497,584.00 553,104.01
2.58
1.84
13.12
173 bitCNY bitCNY BITCNY 0.5222 0.00002238 88,807,431.60 30,907,090.90
-0.15
0.32
-0.72
174 Ethos Ethos BQX 1.11 0.00004744 88,570,927.43 6,175,108.98
-0.58
2.88
-2.85
175 Nexty Nexty NTY 0.0005964 0.00000003 88,318,588.69 2,361,787.63
-0.54
-2.53
-8.68
176 BOScoin BOScoin BOS 0.1965 0.00000841 87,751,244.44 65,559.66
-1.47
-2.66
-4.96
177 Raiden Network Token Raiden Network Token RDN 1.72 0.00007355 86,178,949.46 3,557,591.29
-1.09
20.03
4.81
178 Neblio Neblio NEBL 6.36 0.0002725 86,157,496.17 977,288.87
0.49
4.19
1.32
179 OneRoot Network OneRoot Network RNT 0.3459 0.00001481 85,534,604.11 8,250,643.31
0.27
-5.55
-8.73
180 SmartMesh SmartMesh SMT 0.05969 0.00000256 84,382,491.50 888,925.11
0.32
0.68
5.68
181 GoChain GoChain GO 0.1351 0.00000578 83,885,000.83 8,615,659.91
1.67
1.73
-9.97
182 Dignity Dignity DIG 0.1591 0.00000681 83,195,127.05 5,818,862.35
0.16
-15.84
-30.55
183 Bitcoin Interest Bitcoin Interest BCI 4.52 0.0001934 82,778,041.59 11,680.77
-0.06
-5.58
-31.51
184 Aragon Aragon ANT 2.88 0.0001235 81,518,130.29 306,321.18
-0.08
3.14
5.58
185 Ubiq Ubiq UBQ 1.91 0.00008196 81,442,607.98 66,103.32
-0.13
2.93
-8.18
186 Bluzelle Bluzelle BLZ 0.4243 0.00001817 81,373,143.74 2,038,614.47
-0.39
5.91
9.38
187 CyberVein CyberVein CVT 0.07623 0.00000326 80,818,587.17 412,935.38
-1.98
4.73
2.23
188 WhiteCoin WhiteCoin XWC 0.3232 0.00001385 80,707,430.82 292,830.99
-1.94
2.55
-8.24
189 Digitex Futures Digitex Futures DGTX 0.1143 0.00000489 80,013,217.09 1,470,450.01
-0.17
1.1
5.28
190 Particl Particl PART 9.83 0.0004211 79,358,473.70 581,763.31
2.88
7.77
4.92
191 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05108 0.00000219 78,830,939.13 134,125.75
-3.81
-9.02
-5.72
192 Quantstamp Quantstamp QSP 0.1274 0.00000546 78,664,602.88 1,203,260.43
1.6
3.05
20.13
193 Po.et Po.et POE 0.03336 0.00000143 78,639,041.81 5,248,302.16
0.37
7.21
17.74
194 Streamr DATAcoin Streamr DATAcoin DATA 0.1161 0.00000497 78,636,959.35 5,920,106.28
0.63
9.98
6.46
195 BLOCKv BLOCKv VEE 0.03892 0.00000167 78,045,343.52 302,945.86
-1.78
0.56
-2.14
196 Bottos Bottos BTO 0.152 0.00000651 77,531,982.55 2,921,785.24
4.36
5.09
8.16
197 Achain Achain ACT 0.1143 0.00000489 77,197,638.36 7,246,708.76
0.01
3.58
3.03
198 Time New Bank Time New Bank TNB 0.03237 0.00000139 76,437,835.99 6,653,218.06
-0.36
4.88
14.58
199 SingularityNET SingularityNET AGI 0.1413 0.00000605 76,256,911.78 1,025,986.67
-0.87
2.24
-1.01
200 Cosmo Coin Cosmo Coin COSM 0.1306 0.00000559 74,505,521.45 9,739,208.35
-1.47
-8.43
-5.3
201 DigitalNote DigitalNote XDN 0.01073 0.00000046 74,371,440.15 6,741,667.96
-1.85
-3.68
4.48
202 THEKEY THEKEY TKY 0.01461 0.00000063 73,928,793.62 376,030.76
-1
0.78
0.04
203 Blocknet Blocknet BLOCK 13.83 0.0005922 73,897,578.11 169,432.32
0.52
-0.51
0
204 Republic Protocol Republic Protocol REN 0.1244 0.00000533 73,158,064.57 1,285,670.39
1.91
12.23
11.72
205 Revain Revain R 0.3897 0.00001669 72,659,902.37 12,936,211.11
-0.11
3.47
1.36
206 Ruff Ruff RUFF 0.07808 0.00000334 72,597,449.92 11,528,099.83
-1.14
20.32
22.02
207 Arcblock Arcblock ABT 0.773 0.0000331 72,416,029.21 52,173,718.96
1.51
2.62
-18.61
208 FuzeX FuzeX FXT 0.09618 0.00000412 71,460,189.60 1,370,628.52
-0.35
-9.52
-10.97
209 Ambrosus Ambrosus AMB 0.4878 0.00002089 70,530,964.79 767,458.62
-0.28
0.34
11.76
210 Metal Metal MTL 2.53 0.0001082 70,079,106.12 12,088,188.16
-0.07
4.74
-11.14
211 SONM SONM SNM 0.1925 0.00000825 69,218,777.60 1,011,344.12
-0.6
6.62
9.18
212 VIBE VIBE VIBE 0.3421 0.00001465 68,489,740.67 115,014,170.96
9.25
78.95
213.45
213 Game.com Game.com GTC 0.08845 0.00000379 67,352,033.85 3,428,971.11
0.37
4.04
1.31
214 Primecoin Primecoin XPM 2.7 0.0001155 67,347,933.22 808,414.46
1.64
3.47
-6.1
215 DATA DATA DTA 0.01097 0.00000047 67,340,621.38 27,821,041.39
-1.38
45.49
52.33
216 MediShares MediShares MDS 0.06518 0.00000279 67,227,046.80 1,848,205.73
-3.45
14.71
7.06
217 BitBay BitBay BAY 0.06627 0.00000284 67,077,923.90 265,284.81
2.17
1.51
-3.54
218 Burst Burst BURST 0.03377 0.00000145 67,007,723.84 314,109.16
-0.45
-0.85
-8.24
219 Mainframe Mainframe MFT 0.02625 0.00000112 66,750,259.31 13,630,231.99
1.12
6.11
12
220 Aston Aston ATX 0.08034 0.00000344 66,202,678.81 32,352.61
-0.93
2.27
-15.05
221 Cube Cube AUTO 0.009721 0.00000042 65,860,622.72 8,370,005.98
-0.4
3.78
-23.69
222 Seele Seele SEELE 0.1074 0.0000046 63,482,450.44 2,509,001.46
0.27
3.67
-6.67
223 Electra Electra ECA 0.002271 0.0000001 63,391,761.52 352,978.93
1.06
4.12
-18.04
224 NAGA NAGA NGC 1.08 0.00004607 63,167,884.29 404,487.08
-0.27
3.47
-10.66
225 Unobtanium Unobtanium UNO 314.02 0.01346 62,571,678.46 42,485.21
-0.13
0.29
-1.49
226 Edgeless Edgeless EDG 0.6521 0.00002792 62,370,047.50 1,405,753.02
-0.09
0.45
-2.78
227 Asch Asch XAS 0.6654 0.00002849 62,114,258.23 1,848,428.18
-6.43
1.31
-3.6
228 Gold Bits Coin Gold Bits Coin GBC 0.5836 0.00002499 61,846,231.36 178,269.61
-8.56
-35.46
-36.7
229 Timicoin Timicoin TMC 0.2001 0.00000857 61,621,796.90 84,154.58
-0.2
16.7
-24.8
230 SaluS SaluS SLS 60.84 0.002605 61,533,504.78 749,057.29
0.24
-2.82
3.48
231 SIRIN LABS Token SIRIN LABS Token SRN 0.2661 0.00001139 60,998,083.28 1,474,270.16
0.52
2.22
1.22
232 NavCoin NavCoin NAV 0.9585 0.00004108 60,754,678.06 967,345.50
-0.01
3.19
16.78
233 Litecoin Cash Litecoin Cash LCC 0.1028 0.0000044 60,357,306.33 366,887.80
1.53
1.43
-10.52
234 IoT Chain IoT Chain ITC 0.9616 0.00004118 60,215,348.82 9,539,432.56
0.65
6.08
-9.26
235 ZClassic ZClassic ZCL 12.31 0.0005277 60,189,451.99 1,456,200.56
1.01
-0.58
-11.43
236 Sakura Bloom Sakura Bloom SKB 0.02318 0.00000099 59,872,467.60 300,424.65
1.23
2.63
-0.78
237 Genaro Network Genaro Network GNX 0.1646 0.00000705 58,660,992.31 2,368,913.06
-0.24
2.66
3.69
238 Zipper Zipper ZIP 0.003617 0.00000015 58,601,329.58 3,025,392.85
0.27
2.9
-4.32
239 CasinoCoin CasinoCoin CSC 0.001608 0.00000007 57,844,924.16 18,904.44
31.4
0.99
14.23
240 IoTeX IoTeX IOTX 0.04313 0.00000185 57,414,218.75 3,610,652.39
-0.26
0.81
4.98
241 POA Network POA Network POA 0.2593 0.0000111 56,898,164.51 1,172,729.39
-0.32
5.83
19.33
242 Pillar Pillar PLR 0.217 0.00000929 56,269,025.06 58,236.70
-0.19
2.78
-7.39
243 ETHLend ETHLend LEND 0.05114 0.00000219 56,260,827.37 7,212,332.99
-0.26
5.69
31.89
244 ChatCoin ChatCoin CHAT 0.08034 0.00000344 55,437,233.06 9,491,609.14
-1.51
14.43
15.44
245 Docademic Docademic MTC 0.2376 0.00001017 54,953,180.17 126,507.94
3.82
6.87
-5.17
246 PumaPay PumaPay PMA 0.003421 0.00000015 54,545,735.47 27,933.42
-0.97
-2.42
-3.73
247 district0x district0x DNT 0.08976 0.00000384 53,855,725.96 7,153,706.89
0.67
6.07
25.04
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04395 0.00000188 53,531,451.17 13,488.57
0.25
14.93
2.14
249 Rock Rock RKT 0.1132 0.00000485 53,525,114.48 8,317.33
0.02
-7.03
15.45
250 Steem Dollars Steem Dollars SBD 3.55 0.0001521 52,974,208.47 1,585,380.92
0.05
1.28
1.22
251 SingularDTV SingularDTV SNGLS 0.08787 0.00000376 52,719,580.09 2,909,951.37
1.74
9.85
22.83
252 Presearch Presearch PRE 0.3386 0.0000145 52,485,719.18 191,950.70
-0.54
1.03
-1.86
253 Jibrel Network Jibrel Network JNT 0.3279 0.00001404 52,456,050.34 1,672,918.42
-2.11
-1.03
16.16
254 PCHAIN PCHAIN PAI 0.0704 0.00000301 52,225,447.08 2,756,021.26
-0.09
14.81
-0.82
255 STASIS EURS STASIS EURS EURS 4.24 0.0001816 52,136,247.67 98,303.05
-0.24
1.47
1.68
256 SophiaTX SophiaTX SPHTX 0.2686 0.0000115 51,894,046.20 1,199,356.47
2.86
11.8
20.4
257 UTRUST UTRUST UTK 0.1153 0.00000494 51,886,912.96 400,289.31
-0.59
0.52
18.83
258 Credo Credo CREDO 0.0937 0.00000401 51,525,246.72 7,350.46
-0.4
-12.08
10.35
259 TomoChain TomoChain TOMO 0.9349 0.00004003 51,420,634.23 2,544,782.63
-0.33
13.98
18.81
260 QLC Chain QLC Chain QLC 0.2141 0.00000917 51,392,812.10 1,403,160.34
1.05
13.07
5.16
261 ION ION ION 2.35 0.0001008 50,804,289.59 272,400.19
-0.36
-1.54
6.05
262 Pascal Coin Pascal Coin PASC 2.23 0.00009563 50,697,994.70 1,000,229.65
0.19
-0.34
27.81
263 Bitcore Bitcore BTX 3.22 0.0001378 50,646,658.25 381,614.56
-0.08
0.78
-5.08
264 Lympo Lympo LYM 0.06674 0.00000286 50,275,658.43 4,722,445.28
-0.19
5.25
-14.45
265 Ripio Credit Network Ripio Credit Network RCN 0.1016 0.00000435 50,129,889.62 9,412,811.01
-2.12
3.18
38.94
266 Viacoin Viacoin VIA 2.17 0.00009296 50,087,965.33 3,034,794.74
-0.24
0.69
-0.79
267 NIX NIX NIX 1.19 0.00005113 49,450,824.65 246,979.42
-0.09
-2.43
-5.53
268 Tao Tao XTO 1.49 0.00006377 49,448,531.44 6,002.31
-0.08
0
-0.12
269 Selfkey Selfkey KEY 0.02009 0.00000086 48,844,449.40 4,393,084.63
-0.02
1.95
3.73
270 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01542 0.00000066 48,769,523.61 6,203,221.88
-4.31
1.65
-12.83
271 Modum Modum MOD 2.27 0.00009715 48,251,861.99 3,408,135.16
1.33
-2.04
-6.78
272 HorusPay HorusPay HORUS 0.05512 0.00000236 48,112,090.53 38,659.83
13.11
20.26
22.34
273 TokenClub TokenClub TCT 0.09921 0.00000425 47,763,476.29 410,582.06
-0.68
2.17
-2.91
274 OST OST OST 0.119 0.0000051 47,653,734.44 2,123,714.09
0.84
6.87
12.74
275 BitKan BitKan KAN 0.01886 0.00000081 47,584,495.24 4,649,017.09
0.67
0.39
-3.17
276 SpankChain SpankChain SPANK 0.158 0.00000676 47,393,294.45 22,378.39
0.01
3.26
17
277 AdEx AdEx ADX 0.6449 0.00002761 47,352,923.97 3,140,785.36
-0.07
4.15
7.2
278 Einsteinium Einsteinium EMC2 0.2163 0.00000927 47,074,659.82 2,169,785.13
0.17
6.66
-2.5
279 MobileGo MobileGo MGO 0.4707 0.00002017 47,070,437.74 2,343,200.85
-2.18
0.93
4.98
280 TTC Protocol TTC Protocol TTC 0.2083 0.00000892 46,945,054.20 5,869,899.19
1.55
13.1
27.02
281 DeepBrain Chain DeepBrain Chain DBC 0.03101 0.00000133 46,513,291.48 852,087.74
0.4
3.67
-16.45
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8869 0.00003798 46,118,845.21 366,457.20
1.31
3.89
-6.44
283 LEOcoin LEOcoin LEO 0.4512 0.00001932 45,910,241.75 1,330.25
0.29
-3.42
-12.14
284 ETERNAL TOKEN ETERNAL TOKEN XET 0.756 0.00003237 45,695,351.62 709,260.79
-0.13
12.31
83.39
285 Paccoin Paccoin PAC 0.009845 0.00000042 45,693,033.40 93,499.51
-1.92
2.2
2.07
286 CPChain CPChain CPC 0.1212 0.00000519 45,681,299.46 241,632.00
-2.09
4.1
-12.2
287 DEW DEW DEW 0.4413 0.0000189 45,560,280.88 18,321.52
-3.45
-0.58
-10.43
288 DAEX DAEX DAX 0.123 0.00000527 45,541,174.37 5,361,961.59
2.61
3.62
0
289 United Traders Token United Traders Token UTT 1.22 0.00005211 45,439,308.73 3,097.77
-0.02
-3.26
-2.38
290 Bittwatt Bittwatt BWT 0.1521 0.00000651 45,306,174.01 2,532.09
-3.98
-0.4
2.18
291 Aeon Aeon AEON 2.85 0.0001221 45,146,624.51 27,579.25
-0.97
3.21
1.15
292 XYO Network XYO Network XYO 0.009736 0.00000042 45,097,020.46 59,893.25
-3.93
7.55
26.04
293 eosDAC eosDAC EOSDAC 0.06755 0.00000289 44,632,563.44 420,105.09
-0.62
1.69
4.5
294 Tierion Tierion TNT 0.104 0.00000446 44,583,127.28 25,241,312.10
3.19
30.3
73.59
295 Wings Wings WINGS 0.4966 0.00002126 44,549,236.36 2,457,607.87
0.97
6.36
15.1
296 Zeepin Zeepin ZPT 0.08907 0.00000381 44,536,020.04 915,529.39
0.67
6.56
2.43
297 Covesting Covesting COV 2.53 0.0001085 44,328,431.03 77,804.74
-0.05
-0.61
-7.11
298 Metronome Metronome MET 5.23 0.0002237 44,137,230.24 102,442.91
-0.39
2.05
-2.38
299 VITE VITE VITE 0.1277 0.00000547 43,751,681.76 2,369,863.16
-0.49
5.13
-6.63
300 FairCoin FairCoin FAIR 0.8212 0.00003519 43,680,399.39 11,465.93
-0.16
-12.3
16.44
301 XtraBYtes XtraBYtes XBY 0.1013 0.00000434 43,547,604.00 61,567.33
-0.92
-4.07
-10.33
302 SCRL SCRL SCRL 0.3042 0.00001302 43,294,868.77 779,617.52
-0.72
5.54
6.42
303 LoyalCoin LoyalCoin LYL 0.008733 0.00000037 43,089,115.75 2,984,369.66
-0.64
3.56
-10.24
304 Pura Pura PURA 0.2459 0.00001053 42,919,064.64 540,718.64
-2.52
-8.99
-14.07
305 Gulden Gulden NLG 0.1028 0.0000044 42,577,401.47 213,347.85
-0.25
-5.14
9.53
306 AirSwap AirSwap AST 0.283 0.00001212 42,446,192.04 1,928,470.07
-0.12
5.9
14.49
307 ETERNAL TOKEN ETERNAL TOKEN XET 0.7007 0.00003066 42,351,241.74 1,482,231.56
-8.71
10.97
116.42
308 GameCredits GameCredits GAME 0.6114 0.00002618 42,191,177.88 231,390.07
-0.17
1.44
-3.21
309 Distributed Credit Chain Distributed Credit Chain DCC 0.02961 0.00000127 42,002,184.58 934,565.50
-1.07
8.05
4.41
310 Trade Token Trade Token TIO 0.4657 0.00001994 41,872,175.33 73,661.28
-0.14
1.81
10.78
311 Hive Project Hive Project HVN 0.111 0.00000475 41,612,414.02 93,742.36
-0.04
6.7
2.19
312 DecentBet DecentBet DBET 0.3158 0.00001352 41,237,020.67 4,350,740.05
0.05
6.58
-2.86
313 Moeda Loyalty Points Moeda Loyalty Points MDA 2.08 0.00008909 40,807,561.88 357,197.75
6.12
19.56
17.71
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004871 0.00000021 40,467,234.62 79,469.88
-0.2
2.06
-0.57
315 Primas Primas PST 0.7579 0.00003245 39,934,099.20 21,708,985.76
2.18
9.31
7.58
316 Cashbery Coin Cashbery Coin CBC 7.19 0.0003078 39,872,918.37 532,049.35
-0.24
-0.7
9.01
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008099 0.00000035 39,405,293.00 152,921.84
1.43
1.81
-23.93
318 bitUSD bitUSD BITUSD 3.7 0.0001586 39,251,233.64 1,050,951.38
0.19
-0.89
-0.95
319 LGO Exchange LGO Exchange LGO 0.3059 0.0000131 38,952,994.99 46,831.21
0.38
3.4
-7.62
320 Aurora DAO Aurora DAO AURA 0.2781 0.00001191 38,711,629.36 312,703.40
-1.41
6.67
22.45
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04624 0.00000198 38,358,607.30 2,123,143.87
0.78
1.38
14.71
322 BABB BABB BAX 0.001822 0.00000008 38,261,624.55 321,922.57
-0.14
1.59
-4.73
323 ALQO ALQO ALQO 0.6746 0.00002888 37,907,370.16 133,241.67
-0.08
0.5
49.77
324 ATN ATN ATN 0.4465 0.00001912 37,640,832.81 289,489.22
-0.8
4.46
4.68
325 Feathercoin Feathercoin FTC 0.177 0.00000758 37,618,554.39 202,403.77
-0.23
0.43
-2.86
326 LBRY Credits LBRY Credits LBC 0.1969 0.00000843 37,561,856.40 418,817.66
0.45
2.38
-0.47
327 CloakCoin CloakCoin CLOAK 7.21 0.0003092 37,471,992.60 941,308.75
-0.22
2.32
5.45
328 Soarcoin Soarcoin SOAR 0.03456 0.00000148 37,194,378.55 27,556.36
-0.08
0.78
4.56
329 MinexCoin MinexCoin MNX 8.59 0.0003678 36,779,547.00 109,143.79
0.32
6.44
16.05
330 WePower WePower WPR 0.07569 0.00000324 36,227,394.37 3,661,428.69
-1.15
10.01
20.17
331 Blue Whale Token Blue Whale Token BWX 0.001691 0.00000007 36,022,073.56 2,465.00
-0.04
10.25
-1.02
332 Linda Linda LINDA 0.003959 0.00000017 35,810,541.08 285,960.42
8.27
14.7
3.77
333 Mobius Mobius MOBI 0.09236 0.00000395 35,654,910.04 229,670.38
6.12
10.37
8.82
334 Hydro Hydro HYDRO 0.01215 0.00000052 35,518,364.08 1,470,726.45
-0.62
-2.56
-9.77
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06667 0.00000285 35,274,719.53 4,022,934.95
-2.88
0.89
12.45
336 Internet Node Token Internet Node Token INT 0.1147 0.00000491 35,220,829.11 2,549,613.79
0.39
2.47
-3.78
337 Cryptaur Cryptaur CPT 0.004856 0.00000021 35,131,847.59 138,958.48
-0.06
6.42
3.24
338 Cobinhood Cobinhood COB 0.09459 0.00000405 35,122,649.75 87,700.65
0.54
4.06
0.32
339 StakeNet StakeNet XSN 0.4804 0.00002057 35,052,388.96 182,521.36
-1.15
2.31
-10.98
340 Neumark Neumark NEU 1.22 0.0000522 35,045,077.12 111,021.86
0.84
-3.88
-12.24
341 TokenCard TokenCard TKN 1.45 0.00006194 35,008,871.57 229,928.50
-0.06
4.86
0.18
342 AppCoins AppCoins APPC 0.349 0.00001494 34,914,532.08 2,199,233.74
0.64
5.24
38.79
343 Ternio Ternio TERN 0.08453 0.00000362 34,593,289.90 78,262.28
3.67
-4.3
-2.76
344 Blox Blox CDT 0.05133 0.0000022 34,546,282.68 1,800,381.29
-1.31
5.68
25.82
345 Vexanium Vexanium VEX 0.04977 0.00000213 34,333,382.14 4,003,572.85
-0.59
3.04
0.9
346 Rubycoin Rubycoin RBY 1.31 0.00005616 34,182,569.70 3,065.00
-0.16
0.63
-1.16
347 Bulwark Bulwark BWK 2.9 0.0001244 34,152,750.83 80,622.88
-0.91
1.88
-4.77
348 MediBloc [QRC20] MediBloc [QRC20] MED 0.0115 0.00000049 34,114,052.04 110,496.58
-0.74
-1.79
0.14
349 ContentBox ContentBox BOX 0.05513 0.00000236 33,929,495.13 9,328,095.93
1.83
2.82
6.67
350 WABnetwork WABnetwork WAB 0.003746 0.00000016 33,492,074.40 875,032.08
-14.23
-9.33
0.82
351 GINcoin GINcoin GIN 10.44 0.0004471 33,470,028.15 266,496.57
0
0.1
10.31
352 Refereum Refereum RFR 0.01392 0.0000006 33,213,788.81 4,641,434.50
0.18
2.65
2.61
353 Cofound.it Cofound.it CFI 0.1022 0.00000437 33,203,926.58 2,484.52
-0.04
5.12
13.36
354 NANJCOIN NANJCOIN NANJ 0.001714 0.00000007 33,193,010.62 91,116.64
0.22
-4.23
-17.13
355 INS Ecosystem INS Ecosystem INS 1.08 0.00004629 32,755,361.28 4,009,007.82
0.06
3.6
17.32
356 Ink Ink INK 0.0706 0.00000302 32,752,232.23 1,020,624.46
2.4
3.83
-0.34
357 HTMLCOIN HTMLCOIN HTML 0.0006194 0.00000003 32,699,477.70 220,943.52
0.29
45.78
47.74
358 REPO REPO REPO 0.2967 0.0000127 32,626,652.24 329,640.13
0.65
-4.2
-5.19
359 WaBi WaBi WABI 0.7153 0.00003063 32,366,065.80 922,809.89
-0.68
5.66
11.64
360 Counterparty Counterparty XCP 12.33 0.0005283 32,248,665.63 97,409.00
-0.19
2.19
-12.3
361 BitNewChain BitNewChain BTN 0.1787 0.00000765 32,097,913.91 443,599.23
-7.77
1.24
-5.19
362 Crown Crown CRW 1.57 0.00006724 31,665,493.95 13,962,348.97
-4.56
7.36
131.33
363 Fortuna Fortuna FOTA 0.0692 0.00000296 31,643,990.65 823,575.24
-1.24
2.26
-17.4
364 KickCoin KickCoin KICK 0.06039 0.00000259 31,620,390.60 996,755.50
0.6
4.13
-3.37
365 Dock Dock DOCK 0.0729 0.00000312 31,216,017.80 9,740,174.73
0.17
8.85
33.1
366 DECENT DECENT DCT 0.6072 0.000026 31,153,743.95 658,886.05
2.36
9.78
-14.16
367 EDUCare EDUCare EKT 0.06886 0.00000295 30,984,985.90 1,645,694.52
1.02
-0.67
-9.68
368 NKN NKN NKN 0.1679 0.00000719 30,851,911.89 1,697,107.60
-2.56
2.21
-1.35
369 Shift Shift SHIFT 2.47 0.0001057 30,702,921.16 83,194.92
-0.08
5.01
-0.49
370 Mothership Mothership MSP 0.2185 0.00000936 30,594,533.09 151,411.26
0.87
-1.77
12.65
371 OriginTrail OriginTrail TRAC 0.11 0.00000471 30,564,732.09 69,329.06
0.89
7.06
-12.69
372 Delphy Delphy DPY 0.675 0.0000289 30,514,645.82 2,532,776.32
0.18
0.62
-0.11
373 SwftCoin SwftCoin SWFTC 0.008333 0.00000036 30,331,267.67 5,012,749.01
-0.12
8.62
8.53
374 E-Dinar Coin E-Dinar Coin EDR 0.03408 0.00000146 30,200,351.14 282,845.77
0.36
5.01
10.11
375 Etherparty Etherparty FUEL 0.05724 0.00000245 30,133,469.44 11,372,944.58
0.02
13.01
44.54
376 Cred Cred LBA 0.09581 0.0000041 30,048,960.04 4,627,000.03
-0.43
7.05
11.18
377 Content Neutrality Network Content Neutrality Network CNN 0.001736 0.00000007 29,868,796.66 4,940,331.44
-4.26
4.54
-0.16
378 Qubitica Qubitica QBIT 12 0.0005138 29,786,051.82 9,592.37
-0.06
3.71
1.29
379 Universa Universa UTNP 0.01602 0.00000069 29,611,689.33 1,902,368.05
-1.48
2.7
-13.85
380 BitTube BitTube TUBE 0.3251 0.00001392 29,077,403.73 396,830.88
-1.23
5.13
15.04
381 Rialto Rialto XRL 0.3553 0.00001521 28,902,019.66 12,927.01
-0.04
4.86
7.65
382 Bean Cash Bean Cash BITB 0.01098 0.00000047 28,746,620.80 2,258,569.89
-0.08
-2.65
7.09
383 Apex Apex CPX 0.06448 0.00000276 28,331,410.62 63,347.59
1.96
15.14
9.81
384 Smartlands Smartlands SLT 5.49 0.0002351 28,010,750.67 807,203.72
-0.15
-0.07
2.63
385 Restart Energy MWAT Restart Energy MWAT MWAT 0.06027 0.00000258 27,285,942.96 310,396.01
1.64
-3.35
-27.81
386 Mooncoin Mooncoin MOON 0.0001212 0.000000005 27,233,120.56 16,502.11
0.43
-2.02
-0.55
387 COSS COSS COSS 0.2284 0.00000978 27,142,131.59 164,889.41
-1.93
1.41
0.53
388 RevolutionVR RevolutionVR VOX 0.1286 0.00000551 26,999,031.05 235,801.76
-1.23
-4
10.05
389 ARBITRAGE ARBITRAGE ARB 6.18 0.0002648 26,957,088.90 27,581.10
0.02
6.65
7.88
390 Bitcoin Green Bitcoin Green BITG 5.37 0.0002301 26,918,168.63 80,835.21
-0.16
1.08
-4.29
391 HempCoin HempCoin THC 0.1101 0.00000472 26,893,396.97 425,729.80
-0.13
-19.36
7.76
392 Diamond Diamond DMD 9.06 0.0003882 26,712,240.59 29,137.30
-0.21
4.42
-2.7
393 Hydro Protocol Hydro Protocol HOT 0.03805 0.00000163 26,711,986.98 237,154.17
0.18
3.43
-6.56
394 Novacoin Novacoin NVC 12.16 0.0005212 26,594,083.16 20,770.99
0.57
24.84
5.68
395 adToken adToken ADT 0.04403 0.00000189 26,417,684.65 1,023,941.90
1.49
2.43
11.42
396 DMarket DMarket DMT 0.522 0.00002235 26,213,767.63 664,025.28
0.07
3.25
6.7
397 Triggers Triggers TRIG 0.8127 0.0000348 26,091,070.22 1,712,584.59
-0.38
1.28
8.79
398 Phore Phore PHR 1.77 0.00007582 25,844,514.50 1,573,207.33
-0.07
3.32
5.06
399 Eximchain Eximchain EXC 0.3835 0.00001642 25,809,009.05 2,010,215.41
1.66
11.69
-0.07
400 DIMCOIN DIMCOIN DIM 0.01227 0.00000053 25,803,472.49 224,855.83
-1.32
17.61
0.6
401 ColossusXT ColossusXT COLX 0.002335 0.0000001 25,732,232.98 41,272.69
-9.11
2.98
-7.12
402 Loki Loki LOKI 0.9235 0.00003954 25,493,106.98 243,331.37
0.48
0.85
39
403 Dovu Dovu DOV 0.06378 0.00000273 25,356,828.91 514,370.82
0.47
-4.06
-8.42
404 YOYOW YOYOW YOYOW 0.08681 0.00000372 25,336,115.02 1,681,081.99
0.14
4.25
17.67
405 ZrCoin ZrCoin ZRC 6.45 0.000276 25,191,132.04 429,362.72
0.18
-5.58
8.63
406 Scorum Coins Scorum Coins SCR 0.8559 0.00003665 25,048,277.97 4,757.75
-0.04
22.99
-14.59
407 Lamden Lamden TAU 0.1761 0.00000754 25,048,024.36 24,077.35
4.13
13.95
4.38
408 Vitae Vitae VITAE 3.4 0.0001456 24,869,997.02 31,263.81
-0.08
5.66
13.71
409 Everex Everex EVX 1.5 0.00006436 24,801,983.01 525,097.63
0.08
6.09
8.13
410 Zebi Zebi ZCO 0.04955 0.00000212 24,774,714.54 1,698,589.51
0.44
6.38
-0.17
411 Mercury Mercury MER 0.2476 0.0000106 24,760,890.98 451,831.36
-0.29
3.37
5.64
412 Rotharium Rotharium RTH 13.63 0.0005835 24,462,620.19 226,447.88
1.04
-15.36
-2.51
413 Cashaa Cashaa CAS 0.04788 0.00000205 24,462,162.98 434,823.21
0.01
6.56
17.99
414 Propy Propy PRO 1.25 0.00005341 24,332,546.65 3,441,999.43
-0.13
1.01
8.38
415 Blocktix Blocktix TIX 0.6044 0.00002588 24,176,536.98 5,555,913.32
-0.35
3.29
58.8
416 Polybius Polybius PLBT 6.09 0.0002607 24,168,578.61 31,338.39
5.49
14.12
-8.81
417 FNKOS FNKOS FNKOS 0.1744 0.00000747 24,030,375.25 7,289.01
-0.04
6.23
5.63
418 Olympus Labs Olympus Labs MOT 0.6207 0.00002658 23,786,877.15 1,829,970.28
0.15
2.71
-4.06
419 SPINDLE SPINDLE SPD 0.005613 0.00000024 23,752,232.55 382,184.23
-0.74
2.25
1.86
420 Lunyr Lunyr LUN 10.23 0.0004379 23,499,822.36 1,604,370.63
0.76
2.21
12.83
421 ECC ECC ECC 0.0009342 0.00000004 23,354,457.19 21,878.13
-0.08
2.14
-22.89
422 Humaniq Humaniq HMQ 0.1252 0.00000536 23,199,397.67 545,020.01
-0.7
11.68
8.14
423 Blackmoon Blackmoon BMC 1.06 0.00004525 23,161,066.78 1,231,233.09
-0.02
3.03
4.14
424 Constellation Constellation DAG 0.03623 0.00000155 22,821,964.72 528,196.18
0.02
9.64
-1.61
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3064 0.00001312 22,781,333.48 2,826,862.86
-0.14
4.79
12.14
426 Yee Yee YEE 0.01663 0.00000071 22,700,485.35 160,526.72
-0.99
5.45
-2.15
427 EBCoin EBCoin EBC 0.006389 0.00000027 22,483,155.55 298,508.94
-2.29
-3.76
-22.32
428 SureRemit SureRemit RMT 0.04481 0.00000192 22,405,982.99 62,425.08
0.65
1.7
9.73
429 Mossland Mossland MOC 0.1325 0.00000567 22,385,604.86 94,008.59
-0.37
3.59
0.21
430 PolySwarm PolySwarm NCT 0.01441 0.00000062 22,283,914.25 19,134.46
-0.06
4.72
14.21
431 Monetha Monetha MTH 0.1021 0.00000437 22,250,105.49 12,943,910.95
3.59
11.48
46.34
432 DADI DADI DADI 0.298 0.00001276 22,213,835.63 3,552,046.26
-0.67
2.69
3.12
433 Boolberry Boolberry XBB 1.83 0.00007848 22,125,186.31 1,839.70
-0.16
2.1
1.12
434 Viberate Viberate VIB 0.1265 0.00000542 22,125,089.86 5,148,243.97
-0.14
6.35
16.82
435 Synereo Synereo AMP 0.2175 0.00000932 21,912,200.04 195,328.14
-0.76
0.36
-5.27
436 Flash Flash FLASH 0.02435 0.00000104 21,911,764.25 5,203.73
-0.69
8.02
7.5
437 Clams Clams CLAM 6.77 0.0002902 21,853,030.24 107,143.82
-0.17
4.72
-23.46
438 ProChain ProChain PRO 0.4399 0.00001884 21,802,986.84 2,200,557.58
-1.39
-8.25
-34.44
439 Experience Points Experience Points XP 0.00008924 0.000000004 21,768,699.43 73,082.21
1.69
10.62
4.08
440 Crowd Machine Crowd Machine CMCT 0.04626 0.00000198 21,747,960.53 897,390.34
-0.08
-2.97
4.44
441 BlackCoin BlackCoin BLK 0.2867 0.00001228 21,725,614.24 1,245,483.26
-2.62
-5.05
-3.7
442 MktCoin MktCoin MLM 0.01858 0.0000008 21,703,900.20 119,970.86
-1.1
13.68
10.57
443 SpaceChain SpaceChain SPC 0.04204 0.0000018 21,649,241.80 109,402.56
-2.51
-6.14
-8.69
444 HalalChain HalalChain HLC 0.07264 0.00000311 21,530,630.74 255,134.49
-0.08
1.38
2.7
445 Hi Mutual Society Hi Mutual Society HMC 0.05292 0.00000227 21,384,994.09 636,356.30
-0.39
6.63
5.26
446 Melon Melon MLN 35.55 0.001523 21,308,796.68 443,195.14
-0.39
3.49
-16.77
447 TraDove B2BCoin TraDove B2BCoin BBC 0.04257 0.00000182 21,285,014.45 889,443.81
0.22
7.44
6.17
448 Everus Everus EVR 0.04066 0.00000174 21,199,072.69 993.00
-0.12
-0.62
3.59
449 New Power Coin New Power Coin NPW 1.63 0.00006991 21,039,683.93 20,673.09
1.16
6.15
-0.32
450 Russian Miner Coin Russian Miner Coin RMC 13945.92 0.5971 21,016,498.23 19,108.14
-3.26
-4.96
-5.59
451 LinkEye LinkEye LET 0.03501 0.0000015 21,005,853.74 2,483,622.70
1.15
10.96
8.87
452 PotCoin PotCoin POT 0.09362 0.00000401 20,660,122.08 318,051.32
1.02
-0.93
-26.81
453 Peerplays Peerplays PPY 4.6 0.0001971 20,648,691.75 496,647.55
1.78
0.68
0.12
454 DeviantCoin DeviantCoin DEV 1.85 0.00007915 20,616,272.49 94,067.17
-0.48
0.52
1.6
455 SwissBorg SwissBorg CHSB 0.03564 0.00000153 20,519,925.56 236,448.99
-0.53
18.94
20.79
456 Sentinel Protocol Sentinel Protocol UPP 0.09925 0.00000425 20,132,801.83 8,589,139.84
0.27
8.35
21.91
457 Unikoin Gold Unikoin Gold UKG 0.142 0.00000608 20,092,338.48 132,008.93
0.52
1.08
0.6
458 LAToken LAToken LA 0.2478 0.00001061 20,079,165.03 6,342,452.80
0.02
-36.07
0.26
459 Ecobit Ecobit ECOB 0.04506 0.00000193 20,027,210.62 1,060.65
-0.08
-9.21
-2.79
460 Pepe Cash Pepe Cash PEPECASH 0.02848 0.00000122 19,988,372.51 22,660.59
-3.38
3.24
-6.2
461 Myriad Myriad XMY 0.01239 0.00000053 19,897,172.80 407,899.17
1.57
19.75
17.34
462 TE-FOOD TE-FOOD TFD 0.03967 0.0000017 19,797,314.61 71,149.24
0.97
9
4.21
463 FirstBlood FirstBlood 1ST 0.2292 0.00000981 19,607,642.63 3,267,434.40
-0.92
1.49
-2.17
464 Bankex Bankex BKX 0.25 0.00001071 19,596,858.83 4,418,555.77
1.22
4.3
2.95
465 QunQun QunQun QUN 0.02731 0.00000117 19,419,849.51 3,999,051.42
-3.63
-0.97
-3.63
466 DeepOnion DeepOnion ONION 1.22 0.00005232 19,398,742.70 51,044.54
-0.18
4.9
3.83
467 FansTime FansTime FTI 0.006803 0.00000029 19,389,605.58 1,498,799.47
3.82
-0.37
-25.59
468 Grid+ Grid+ GRID 0.4922 0.00002138 19,312,057.96 75.01
0
0
-7.4
469 Swarm Swarm SWM 0.3747 0.00001605 19,154,712.37 54,253.69
-0.95
-2.42
-28.64
470 XinFin Network XinFin Network XDCE 0.005025 0.00000022 19,151,354.72 1,387,851.41
2.54
2.39
6.62
471 LocalCoinSwap LocalCoinSwap LCS 0.4673 0.00002001 18,666,619.58 95,523.53
-0.38
-1.24
4.88
472 Uquid Coin Uquid Coin UQC 1.86 0.00007985 18,647,998.86 1,214,212.65
-0.05
86.55
7.63
473 Datum Datum DAT 0.02059 0.00000088 18,646,455.77 1,014,052.19
-0.04
6.16
16.44
474 GridCoin GridCoin GRC 0.04765 0.00000204 18,598,551.98 180,345.67
2.25
-3.99
-32.85
475 Cardstack Cardstack CARD 0.007614 0.00000033 18,528,966.30 629,756.80
0.24
1.71
-5.28
476 Airbloc Airbloc ABL 0.1137 0.00000487 18,512,588.79 1,479,129.29
0.68
16.48
12.54
477 ZPER ZPER ZPR 0.01627 0.0000007 18,493,467.99 2,126,295.30
-0.02
-0.32
8.85
478 AsiaCoin AsiaCoin AC 0.01003 0.00000043 18,468,185.54 0.00
-0.22
-0.13
-24.31
479 AiLink Token AiLink Token ALI 0.01311 0.00000056 18,317,148.06 7,422,322.15
-2.57
-2.84
-17.2
480 Envion Envion ENV 0.1642 0.00000703 18,289,647.41 32,775.64
-0.04
11.52
21.3
481 Havven Havven HAV 0.2873 0.0000123 18,289,140.19 811,986.58
-0.53
3.18
-3.56
482 Banca Banca BANCA 0.001011 0.00000004 18,103,618.85 506,916.43
-0.29
4.64
1.38
483 Ivy Ivy IVY 0.05992 0.00000257 18,030,796.96 13,649.05
-2.86
-4.02
-10.62
484 TaaS TaaS TAAS 2.21 0.00009469 18,014,044.38 347,070.48
-0.08
4.03
11.43
485 BitDice BitDice CSNO 0.2569 0.000011 17,982,932.46 221.17
-4.42
-6.37
10.29
486 Elastic Elastic XEL 0.1959 0.00000839 17,963,740.23 151,177.19
0.64
-6.62
-18.01
487 Bismuth Bismuth BIS 1.42 0.00006104 17,961,897.09 48,276.23
-0.16
6.4
-6.2
488 OracleChain OracleChain OCT 0.5976 0.00002559 17,926,823.85 127,559.59
0
3.98
-5.68
489 GET Protocol GET Protocol GET 1.56 0.00006663 17,722,613.92 154,736.88
0.36
5.75
-10.81
490 Change Change CAG 0.4774 0.00002044 17,717,666.74 62,057.17
-0.09
7.1
9.04
491 Incent Incent INCNT 0.3835 0.00001642 17,645,930.72 15,699.95
-0.08
-1.54
-6.8
492 BrahmaOS BrahmaOS BRM 0.02801 0.0000012 17,347,370.60 150,803.19
-5.3
12.63
27.07
493 Cappasity Cappasity CAPP 0.03478 0.00000149 17,236,907.21 1,604,022.43
-0.01
2.63
-2.25
494 Spectrecoin Spectrecoin XSPEC 0.8286 0.00003548 17,223,526.58 14,926.55
-0.14
0.33
5.59
495 Sentinel Sentinel SENT 0.008586 0.00000037 17,171,293.56 419,932.81
2.52
16.98
15.62
496 POPCHAIN POPCHAIN PCH 0.05203 0.00000223 17,155,376.83 2,683,629.76
3.12
-2.49
-16.63
497 Dimecoin Dimecoin DIME 0.0000316 0.000000001 17,035,090.51 13,631.10
-0.26
-10.77
0.27
498 Blockport Blockport BPT 0.3217 0.00001377 17,008,297.11 229,062.70
3.74
14.16
13.04
499 LockTrip LockTrip LOC 1.83 0.00007833 17,001,042.42 239,440.28
0.01
5.31
7.55
500 OAX OAX OAX 0.6789 0.00002907 16,979,267.65 4,499,749.89
2.35
1.2
32.4
501 I/O Coin I/O Coin IOC 0.9962 0.00004269 16,900,134.07 11,988.96
-0.16
4.98
4.63
502 FLO FLO FLO 0.1152 0.00000494 16,891,793.51 40,014.63
0.98
38.8
-5.22
503 Oyster Oyster PRL 0.1987 0.00000851 16,886,356.96 97,672.89
0.03
1.89
-5.01
504 ICE ROCK MINING ICE ROCK MINING ROCK2 1.07 0.00004589 16,822,640.03 17,091.33
-6.28
-0.95
-1.94
505 MassGrid MassGrid MGD 0.3305 0.00001415 16,813,499.34 29,191.85
-1.6
1.3
-8.01
506 Thingschain Thingschain TIC 0.001454 0.00000006 16,636,600.75 7,985,921.03
0.84
26.13
20.88
507 Rise Rise RISE 0.1287 0.00000551 16,610,682.49 629.96
-0.72
-0.5
-44.23
508 ugChain ugChain UGC 0.02885 0.00000124 16,408,340.71 577,452.63
0.14
2.51
-10.13
509 UpToken UpToken UP 0.1121 0.0000048 16,352,217.80 456,681.31
3.09
4.66
7.48
510 Mozo Token Mozo Token MOZO 0.02124 0.00000091 16,076,379.02 2,771.28
0.12
-21.04
-18.2
511 Ormeus Coin Ormeus Coin ORME 0.9415 0.00004031 16,032,486.57 8,866,530.76
0.45
-1.23
-0.88
512 Bezant Bezant BZNT 0.05257 0.00000225 16,029,596.84 1,177,487.97
0.77
9.46
-15.15
513 Omni Omni OMNI 28.5 0.001222 16,004,210.80 103,770.73
-2.53
2.04
-6.26
514 Global Social Chain Global Social Chain GSC 0.03686 0.00000158 15,966,212.11 1,554,647.51
-0.49
5.16
-3.08
515 Consensus Consensus SEN 0.00993 0.00000043 15,955,453.31 181,314.91
-0.04
0.29
-11.9
516 DACSEE DACSEE DACS 0.02146 0.00000092 15,807,723.49 3,362.85
-0.06
12.25
-10.54
517 Banyan Network Banyan Network BBN 0.03342 0.00000143 15,773,871.86 1,486,657.48
-1.24
4.81
29.62
518 Stealth Stealth XST 0.5286 0.00002265 15,767,303.00 79,353.52
-0.18
3.17
6.62
519 NaPoleonX NaPoleonX NPX 0.622 0.00002663 15,756,333.46 3,322,143.67
-0.2
8.26
16.34
520 SunContract SunContract SNC 0.1314 0.00000563 15,754,954.67 1,276,314.25
0.05
0.92
1.34
521 STK STK STK 0.04602 0.00000197 15,731,097.44 810,242.93
-0.43
-6.22
18.14
522 TRAXIA TRAXIA TMT 0.03207 0.00000137 15,727,836.22 854,291.07
-0.17
1.53
-6.98
523 Bitcoin Atom Bitcoin Atom BCA 0.8562 0.00003666 15,611,354.05 51,665.78
-0.33
-6.09
-15.32
524 Zeusshield Zeusshield ZSC 0.01351 0.00000058 15,582,356.75 334,446.05
-0.24
0.57
-7.66
525 Eroscoin Eroscoin ERO 0.08321 0.00000356 15,538,517.87 3,387.45
0.3
-4.55
-7.87
526 AI Doctor AI Doctor AIDOC 0.03495 0.0000015 15,496,286.39 1,819,413.04
-0.4
1.73
-3.92
527 Shivom Shivom OMX 0.02695 0.00000115 15,439,913.45 188,423.20
-0.29
11.8
11.94
528 Datawallet Datawallet DXT 0.03952 0.00000169 15,423,450.20 233,750.51
-0.02
10.87
12.06
529 Egretia Egretia EGT 0.005254 0.00000022 15,397,710.54 1,983,494.90
0.02
3.83
-6.02
530 CashBet Coin CashBet Coin CBC 0.1122 0.0000048 15,377,525.30 75,241.53
-1.71
-2.35
-24.89
531 Numeraire Numeraire NMR 11.38 0.0004874 15,359,036.74 84,106.50
0.14
-1.07
-9.97
532 Decision Token Decision Token HST 0.4748 0.00002033 15,206,838.37 56,320.04
1.21
4.59
-0.35
533 Medicalchain Medicalchain MTN 0.08154 0.00000349 15,085,026.82 7,969,369.12
1.91
-3.57
-4.94
534 Stox Stox STX 0.3108 0.00001331 15,067,470.55 1,303,040.55
-0.49
4.21
17.03
535 Xaurum Xaurum XAUR 0.132 0.00000566 15,007,289.88 25,027.40
-0.2
-1.74
0.78
536 Acute Angle Cloud Acute Angle Cloud AAC 0.05981 0.00000256 14,952,985.11 4,250,890.36
0.16
2.25
-4.61
537 Databits Databits DTB 0.656 0.00002809 14,923,169.82 14,544.59
1
-4.4
-0.78
538 Primalbase Token Primalbase Token PBT 11922.57 0.5105 14,903,213.19 2,126.17
0.22
-0.95
-1.49
539 Aeron Aeron ARN 1.14 0.00004902 14,884,338.86 6,131,137.33
-0.04
8.71
29.73
540 Clipper Coin Clipper Coin CCCX 0.009485 0.00000041 14,867,661.30 867,201.75
-0.85
11.48
14.4
541 AdShares AdShares ADST 0.7654 0.00003277 14,832,202.28 36,230.03
-0.54
23.72
42.04
542 TrustNote TrustNote TTT 0.04778 0.00000205 14,811,913.45 7,845,471.62
-0.34
11.11
11.05
543 BlockTrade BlockTrade BTT 0.2568 0.000011 14,794,585.79 248,349.14
-0.15
17.59
129.05
544 SRCOIN SRCOIN SRCOIN 0.002921 0.00000013 14,756,033.45 218,480.68
2.79
5.56
-7.61
545 PayPie PayPie PPP 0.178 0.00000762 14,682,282.84 15,601.79
-0.04
-62.79
-65.87
546 Radium Radium RADS 4.15 0.0001777 14,680,118.22 371,421.49
-0.79
1.59
-13
547 Bloom Bloom BLT 0.3066 0.00001313 14,674,595.94 1,457,145.14
1.62
12.94
13.51
548 APX APX APX 20.76 0.0008889 14,597,509.11 2,189.14
0
2.14
-2.72
549 Skrumble Network Skrumble Network SKM 0.0217 0.00000093 14,595,187.32 3,184,337.44
6.6
9.13
-0.78
550 LUXCoin LUXCoin LUX 5.78 0.0002476 14,566,136.43 71,577.41
1.84
-6.76
-19.67
551 Niobium Coin Niobium Coin NBC 0.3039 0.00001301 14,565,422.04 56,844.00
-0.04
4.98
-9.69
552 VeriCoin VeriCoin VRC 0.4657 0.00001996 14,551,355.59 506,821.04
-1.71
-3.27
-15.29
553 Ulord Ulord UT 0.5115 0.0000219 14,479,976.78 178,245.67
-0.3
3.93
0.95
554 aXpire aXpire AXP 0.05462 0.00000234 14,474,608.09 381,884.92
-1.32
5.56
16.23
555 Noku Noku NOKU 1.04 0.00004452 14,341,873.43 42,536.56
-0.04
7.19
4.57
556 Agrello Agrello DLT 0.1656 0.00000709 14,242,393.87 1,752,153.38
2.41
10.34
34.5
557 Proxeus Proxeus XES 0.06987 0.00000299 14,200,433.86 78,709.78
0.38
9.84
9.84
558 ZMINE ZMINE ZMN 0.1044 0.00000447 14,187,617.60 234,364.73
0.54
-11.63
-4.69
559 Divi Divi DIVX 2.29 0.00009785 14,103,372.52 14,106.35
-0.08
-6.09
-10.22
560 LogisCoin LogisCoin LGS 48.79 0.002089 13,961,929.38 7,388,308.48
2.94
5.75
-8.73
561 GoNetwork GoNetwork GOT 0.2585 0.00001107 13,960,679.19 5,561,067.36
5.27
1.13
-3.28
562 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6581 0.00002818 13,919,326.41 142,037.40
-0.47
0
0
563 U Network U Network UUU 0.002356 0.0000001 13,897,580.21 896,766.25
-1.35
-1.61
2.98
564 OptiToken OptiToken OPTI 0.6074 0.00002601 13,884,856.83 25,466.09
-0.23
-8.01
-36.12
565 Expanse Expanse EXP 1.32 0.00005665 13,874,019.45 194,355.89
1.14
1.24
3.5
566 Pandacoin Pandacoin PND 0.0004231 0.00000002 13,755,747.72 2,552.02
-0.1
-7.23
-1.23
567 0chain 0chain ZCN 0.3435 0.00001471 13,739,080.88 43,226.60
4.28
10.07
4.99
568 Gambit Gambit GAM 11.9 0.00051 13,734,698.06 27,324.69
-0.16
10.83
-12.81
569 Auroracoin Auroracoin AUR 1.21 0.00005195 13,732,033.37 36,044.27
0.33
5.88
15.58
570 CVCoin CVCoin CVCOIN 1.11 0.00004741 13,707,626.05 723,561.01
-1.73
5.35
-22.74
571 MonetaryUnit MonetaryUnit MUE 0.09765 0.00000418 13,702,382.39 74,696.61
1.26
4.34
21.17
572 Switcheo Switcheo SWH 0.02613 0.00000112 13,656,421.76 62,523.74
-1.51
5.85
-0.17
573 Musicoin Musicoin MUSIC 0.01284 0.00000055 13,637,986.78 69,160.32
-1.31
2
-4.11
574 AurumCoin AurumCoin AU 45.44 0.001946 13,542,668.58 75,359.12
0.27
-26.97
-48.25
575 Electrify.Asia Electrify.Asia ELEC 0.03017 0.00000129 13,511,003.00 149,654.17
0.46
14
-15.91
576 Etheroll Etheroll DICE 1.92 0.00008236 13,466,892.66 156,328.44
-0.64
1.89
-5.21
577 DAO.Casino DAO.Casino BET 0.07938 0.0000034 13,277,742.19 163.87
-0.04
-0.19
25.65
578 StrongHands StrongHands SHND 0.0000008291 0.00000000004 13,247,483.97 20,196.73
0.33
6.73
1.08
579 Matchpool Matchpool GUP 0.1766 0.00000756 13,243,397.63 874,181.73
-0.21
0.56
3.13
580 NoLimitCoin NoLimitCoin NLC2 0.06309 0.0000027 13,225,687.77 178,971.30
-0.31
-6.16
-23.81
581 BitRent BitRent RNTB 0.01561 0.00000067 13,142,617.87 424,435.46
0.11
3.67
-55.57
582 DATx DATx DATX 0.00937 0.0000004 13,035,844.33 1,170,614.95
0.58
-4.48
-10.91
583 Graft Graft GRFT 0.03237 0.00000139 12,980,832.32 42,032.36
0.84
3.72
-1.65
584 NewYorkCoin NewYorkCoin NYC 0.00009658 0.000000004 12,944,323.14 19,775.46
-0.37
1.29
3.77
585 Mintcoin Mintcoin MINT 0.0005132 0.00000002 12,801,858.41 5,035.17
-0.15
12.13
10.83
586 Callisto Network Callisto Network CLO 0.01939 0.00000083 12,778,683.42 73,287.79
-0.59
-0.91
-17.31
587 Atonomi Atonomi ATMI 0.02521 0.00000108 12,724,389.37 24,022.18
-0.63
14.86
-11.03
588 LoMoCoin LoMoCoin LMC 0.05157 0.00000221 12,584,192.85 61,305.76
-1.5
4.5
26.08
589 IXT IXT IXT 0.3514 0.00001504 12,571,315.87 547,131.47
-0.55
10.29
10.66
590 Polis Polis POLIS 3.32 0.000142 12,517,686.21 21,701.27
-0.07
9.98
-13.01
591 XPA XPA XPA 0.2181 0.00000934 12,472,336.39 49,509.07
-0.04
17.28
75.03
592 Lightpaycoin Lightpaycoin LPC 4.75 0.0002034 12,424,696.93 478,262.45
0.57
-16
-44.94
593 Karma Karma KRM 0.006957 0.0000003 12,403,336.51 147.21
-0.16
1.18
-0.91
594 EnergiToken EnergiToken EKT 0.009098 0.00000039 12,397,617.77 147,089.23
2.8
-2
2.17
595 RightMesh RightMesh RMESH 0.2202 0.00000943 12,390,966.75 3,351.14
1.35
5.87
10.22
596 Anoncoin Anoncoin ANC 5.83 0.00025 12,310,518.68 25,273.80
-0.16
81.95
78.11
597 FedoraCoin FedoraCoin TIPS 0.00005791 0.000000002 12,292,858.83 908,119.57
0.81
-0.06
4.86
598 Omnitude Omnitude ECOM 0.2517 0.00001078 12,236,721.64 736,966.34
0.27
5
-3.03
599 DNotes DNotes NOTE 0.08993 0.00000385 12,144,725.37 316,290.77
0.54
4.94
43.44
600 Remme Remme REM 0.02007 0.00000086 12,070,778.30 1,126,992.88
0.01
3.26
-0.55
601 DAOstack DAOstack GEN 0.3147 0.00001348 12,048,067.67 13,777.39
-0.04
3.14
5.98
602 carVertical carVertical cV 0.00198 0.00000008 11,982,511.18 15,700.47
-6.68
7.31
-2.43
603 Mysterium Mysterium MYST 0.5062 0.00002168 11,901,141.54 276,548.54
0.12
7.54
18.24
604 Trinity Network Credit Trinity Network Credit TNC 0.03551 0.00000152 11,836,574.49 66,548.50
0.11
1.34
0.57
605 Waves Community Token Waves Community Token WCT 1.19 0.00005083 11,828,108.90 34,789.83
0.57
0.33
-2.31
606 SelfSell SelfSell SSC 0.03028 0.0000013 11,809,098.84 313,173.26
0.07
3.39
-12.16
607 Morpheus.Network Morpheus.Network MORPH 0.4758 0.00002037 11,805,909.07 1,190,167.48
-0.4
18.51
-1.69
608 AC3 AC3 AC3 0.1712 0.00000733 11,782,066.12 153,840.25
-0.12
-12.06
24.26
609 RealTract RealTract RET 0.001173 0.00000005 11,728,990.11 21,822,922.70
-0.08
1.77
1.55
610 Chronobank Chronobank TIME 16.5 0.0007066 11,718,424.20 536,952.76
-2.26
-0.13
-15.19
611 SHIELD SHIELD XSH 0.02278 0.00000098 11,686,097.81 7,074.24
0.24
2.24
-22.62
612 MARK.SPACE MARK.SPACE MRK 0.02416 0.00000103 11,679,396.78 513,248.32
-0.07
-8.8
1.75
613 Paypex Paypex PAYX 0.1701 0.00000728 11,637,197.45 117,312.20
-4.12
-18.75
-41.38
614 Bit-Z Token Bit-Z Token BZ 0.4064 0.0000174 11,599,973.88 74,354,944.79
0.71
4.85
-2.87
615 C2C System C2C System C2C 0.03854 0.00000165 11,559,771.27 300,790.84
-0.08
25.32
23.46
616 Debitum Debitum DEB 0.05927 0.00000254 11,523,908.63 203,964.96
1.56
-7.21
-13.61
617 CHIPS CHIPS CHIPS 0.5484 0.00002348 11,514,192.85 0.06
-1.19
9.84
232.47
618 Bob's Repair Bob's Repair BOB 0.146 0.00000625 11,428,815.45 2,650,200.33
-17.3
80.03
243.65
619 Experty Experty EXY 0.4209 0.00001802 11,400,636.13 239,840.07
0.81
20.82
36.54
620 Brickblock Brickblock BBK 0.1595 0.00000683 11,343,152.30 119,420.51
0.63
-33.23
0.34
621 CanonChain CanonChain CZR 0.02514 0.00000108 11,341,537.77 494,884.77
-0.49
5.55
9.73
622 CargoX CargoX CXO 0.08766 0.00000375 11,314,851.53 60,050.74
-0.87
5.1
1.91
623 B2BX B2BX B2B 0.6807 0.00002915 11,190,275.26 2,169,361.58
-0.16
0.69
-0.26
624 BitMart Token BitMart Token BMX 0.09498 0.00000407 11,075,450.49 4,098,994.59
0.3
4.51
-8.52
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4464 0.00001912 10,950,663.47 266,703.36
1.12
-9.18
91.67
626 Patron Patron PAT 0.04031 0.00000173 10,948,527.43 296,525.92
-0.13
17.42
-10.18
627 Neurotoken Neurotoken NTK 0.1379 0.0000059 10,879,666.85 772,173.06
-0.23
18.82
21.81
628 NeuroChain NeuroChain NCC 0.0696 0.00000298 10,862,335.62 23,090.30
0.55
2.21
-10.48
629 Linker Coin Linker Coin LNC 0.09575 0.0000041 10,798,686.56 1,514.54
7.81
6.54
29.01
630 Bodhi Bodhi BOT 0.2698 0.00001155 10,791,631.91 1,734,485.70
-0.11
5.45
2.26
631 SolarCoin SolarCoin SLR 0.2285 0.00000979 10,777,236.84 49,373.91
0.43
-6.07
-36.6
632 SIBCoin SIBCoin SIB 0.6323 0.0000271 10,764,831.37 74,575.01
0.42
2.33
1.95
633 EncrypGen EncrypGen DNA 0.1726 0.00000739 10,733,147.93 35,356.34
0.4
1.95
-1.24
634 BitSend BitSend BSD 0.5211 0.00002233 10,717,731.28 32,036.12
0.36
-0.14
10.44
635 Dotcoin Dotcoin DOT 0.03387 0.00000145 10,567,083.15 33,844.96
-0.08
4.16
19.76
636 EXRNchain EXRNchain EXRN 0.0001141 0.000000005 10,551,359.30 1,153,800.12
1.71
-3.95
-4.73
637 DomRaider DomRaider DRT 0.01754 0.00000075 10,372,835.47 189,623.10
-0.08
-11.85
2.35
638 Silent Notary Silent Notary SNTR 0.000124 0.000000005 10,347,660.17 1,009,244.54
-0.23
3.79
-6.54
639 CoinPoker CoinPoker CHP 0.03273 0.0000014 10,324,406.60 53,754.17
1.42
-5.63
-14.85
640 OneLedger OneLedger OLT 0.02579 0.0000011 10,318,770.02 2,210,782.76
0.18
2.73
-7.44
641 Dynamic Dynamic DYN 2.99 0.0001279 10,308,182.68 23,716.10
-0.08
1.17
-1.03
642 AirToken AirToken AIR 0.00972 0.00000042 10,205,881.26 483,329.13
0.25
-0.12
-11.08
643 ShipChain ShipChain SHIP 0.04938 0.00000211 10,192,357.76 10,471.78
-1.41
11.4
-19.44
644 bitqy bitqy BQ 0.003266 0.00000014 10,166,393.05 362.91
-0.19
44.78
5.89
645 Rivetz Rivetz RVT 0.3854 0.0000165 10,113,481.36 7,262.36
-0.16
3.03
11.42
646 Sequence Sequence SEQ 0.22 0.00000942 10,112,566.93 10,050.96
-0.08
-6.75
8.38
647 Pesetacoin Pesetacoin PTC 0.0745 0.00000319 10,112,116.86 34,070.30
-1.24
2.53
-4.21
648 Quark Quark QRK 0.0392 0.00000168 10,058,044.28 2,062.44
-0.16
2.66
-17.17
649 Ink Protocol Ink Protocol XNK 0.05305 0.00000227 10,056,854.81 138,160.50
2.91
-7.96
14.29
650 TrueFlip TrueFlip TFL 1.6 0.00006843 9,984,040.06 720,402.66
-0.08
1.45
5.7
651 InvestFeed InvestFeed IFT 0.05164 0.00000221 9,883,428.18 1,272.51
-0.08
3.11
29.54
652 Nimiq Nimiq NET 0.004558 0.0000002 9,852,505.58 792,459.45
0.31
-0.3
-4.86
653 Swisscoin Swisscoin SIC 0.001168 0.00000005 9,813,756.77 4,246.74
-0.08
19.19
4.4
654 REAL REAL REAL 0.9748 0.00004174 9,802,565.77 126,373.28
-0.18
31.52
4.88
655 Digix Gold Token Digix Gold Token DGX 157.3 0.006736 9,777,329.75 105,063.22
0.04
-5.23
8.53
656 Qbao Qbao QBT 0.1495 0.0000064 9,770,628.72 303,267.83
4.59
8.15
7.15
657 indaHash indaHash IDH 0.02435 0.00000104 9,738,105.87 104,324.18
-0.67
4.83
-4.06
658 Measurable Data Token Measurable Data Token MDT 0.0236 0.00000101 9,715,323.80 1,830,987.02
-0.71
6.81
-10.36
659 Oxycoin Oxycoin OXY 0.08633 0.0000037 9,662,262.08 6,318.82
-0.01
0.37
-17.22
660 Leverj Leverj LEV 0.08163 0.0000035 9,639,137.10 10,939.43
-0.13
4.18
-1.67
661 Patientory Patientory PTOY 0.1376 0.00000589 9,632,271.76 1,274,876.05
-1.43
1.81
16.52
662 DAV Coin DAV Coin DAV 0.02115 0.00000091 9,615,569.20 877,113.14
2.24
-2.08
-22.49
663 Dether Dether DTH 0.1142 0.00000489 9,548,405.31 762,477.52
-1.51
9.83
19.39
664 CEEK VR CEEK VR CEEK 0.02302 0.00000099 9,536,560.64 858,783.81
-0.03
12
-1.59
665 Unibright Unibright UBT 0.06883 0.00000295 9,534,846.09 1,472,771.05
-0.26
5.05
-5.37
666 Olive Olive OLE 0.03429 0.00000147 9,499,433.51 2,163,851.99
1.15
10.27
5.07
667 AICHAIN AICHAIN AIT 0.01773 0.00000076 9,488,092.48 834,888.06
-1.15
9.78
-15.38
668 Paragon Paragon PRG 0.1438 0.00000616 9,483,981.14 473,430.94
-0.53
-0.13
-10.45
669 Energo Energo TSL 0.01571 0.00000067 9,465,660.47 569,837.17
-4.32
1.39
2.45
670 ALAX ALAX ALX 0.028 0.0000012 9,375,346.60 44,204.55
-0.27
6.88
8.2
671 DubaiCoin DubaiCoin DBIX 4.19 0.0001792 9,347,624.49 76,734.60
0.09
5.06
10.27
672 Rate3 Rate3 RTE 0.0217 0.00000093 9,308,457.76 549,988.28
-0.46
18.94
14.28
673 The Abyss The Abyss ABYSS 0.04167 0.00000178 9,254,417.32 1,828,231.81
0
3.17
-1.96
674 OKCash OKCash OK 0.1238 0.0000053 9,186,585.48 37,428.49
0.09
3.44
2.36
675 Cruisebit Cruisebit CRBT 0.3592 0.00001538 9,158,052.52 273,919.47
-0.06
14.89
0
676 ThoreCoin ThoreCoin THR 106.08 0.004542 9,109,277.18 181,627.59
0.03
6.76
27.23
677 Circuits of Value Circuits of Value COVAL 0.009108 0.00000039 9,108,237.73 118,087.37
-0.93
3.02
-2.64
678 Pirl Pirl PIRL 0.3381 0.00001449 8,860,060.34 52,969.09
8.85
22.7
28.96
679 Nebula AI Nebula AI NBAI 0.007615 0.00000033 8,853,266.44 57,098.71
-3.39
2.83
9.27
680 Bezop Bezop BEZ 0.175 0.00000749 8,831,173.76 676,281.44
-0.09
2.49
0.59
681 Aphelion Aphelion APH 0.1753 0.0000075 8,762,623.95 479,479.55
-0.21
5.05
-8.16
682 Golos Golos GOLOS 0.07025 0.00000301 8,747,660.94 92,632.27
0.25
-4.6
4.48
683 Curecoin Curecoin CURE 0.3628 0.00001555 8,669,056.02 8,073.30
0.14
3.53
0.17
684 Project Coin Project Coin PRJ 12.62 0.0005403 8,460,206.09 1,139,319.42
-1.52
0.39
-6.27
685 AidCoin AidCoin AID 0.2005 0.00000858 8,410,487.74 112,035.26
-0.07
4.63
-1.73
686 Swarm City Swarm City SWT 1.01 0.00004324 8,394,395.99 381,661.88
0.99
0.46
5.39
687 Aventus Aventus AVT 1.4 0.00005977 8,374,728.68 62,043.63
1.75
-1.35
1.28
688 EchoLink EchoLink EKO 0.02226 0.00000095 8,299,363.54 716,826.32
-0.63
2.67
5.77
689 Soniq Soniq SONIQ 0.1837 0.00000787 8,266,937.13 3,656.25
-0.08
10.62
-23.08
690 Kora Network Token Kora Network Token KNT 0.02752 0.00000118 8,255,024.59 1,443,316.87
-0.52
10.2
-14.91
691 SounDAC SounDAC MUSE 0.566 0.00002423 8,252,863.54 1,086.60
-0.28
-10.7
-2.87
692 Sharder Sharder SS 0.02892 0.00000124 8,193,558.01 2,395,748.48
0.08
8.15
8.74
693 FoodCoin FoodCoin FOOD 0.02053 0.00000088 8,189,389.51 9,407.72
-0.01
7.05
35.56
694 Hacken Hacken HKN 1.52 0.00006524 8,164,289.23 57,859.58
-0.3
4.06
1.4
695 Merculet Merculet MVP 0.00306 0.00000013 8,103,987.11 238,211.76
-0.03
-8.39
-14.91
696 Hexx Hexx HXX 4.59 0.0001966 8,100,533.01 155,750.44
-0.15
-6.66
89.85
697 Bitcrystals Bitcrystals BCY 0.348 0.0000149 8,058,269.38 8,065.47
0.49
-1.35
-7.19
698 VouchForMe VouchForMe IPL 0.03998 0.00000171 8,036,073.12 4,970,403.76
0
4.17
-8.19
699 Terracoin Terracoin TRC 0.35 0.000015 8,026,578.80 24,004.59
-0.16
3.41
3.23
700 Faceter Faceter FACE 0.01706 0.00000073 8,008,726.06 128,033.41
0.6
1.6
1.32
701 Rentberry Rentberry BERRY 0.02648 0.00000113 7,982,886.38 6,289.78
-0.59
6.67
3.63
702 XMax XMax XMX 0.001117 0.00000005 7,954,789.21 230,919.48
-0.58
2.24
-28.07
703 Friendz Friendz FDZ 0.01577 0.00000068 7,940,944.22 1,998,268.94
-0.95
-0.31
12.4
704 Yocoin Yocoin YOC 0.07044 0.00000302 7,902,938.39 226,994.99
0.34
3.26
-24.01
705 FLIP FLIP FLP 0.1411 0.00000604 7,896,001.61 2,004,746.96
-0.35
4.13
15.35
706 Tokes Tokes TKS 2.3 0.00009862 7,879,727.68 8,788.89
-0.19
4.27
-3.77
707 savedroid savedroid SVD 0.002925 0.00000013 7,863,368.03 12,304.75
3.96
9.88
-13.56
708 Zap Zap ZAP 0.06132 0.00000263 7,842,218.35 8,548.38
-0.09
0.5
19.51
709 Gems Gems GEM 0.006833 0.00000029 7,840,632.39 297,869.27
-2.22
7.49
-35.82
710 Happycoin Happycoin HPC 0.495 0.00002119 7,820,536.45 53,196.03
1.57
26.21
-48.34
711 PikcioChain PikcioChain PKC 0.1849 0.00000792 7,797,793.67 1,718.12
-0.18
-4.81
-11.26
712 CanYaCoin CanYaCoin CAN 0.179 0.00000766 7,794,868.22 278,756.45
-2.37
1.5
3.38
713 X8X Token X8X Token X8X 0.1267 0.00000542 7,792,710.75 11,931.61
-0.17
0.65
31.24
714 PinkCoin PinkCoin PINK 0.02009 0.00000086 7,776,411.82 8,747.23
-3.37
2.13
-7.74
715 Open Trading Network Open Trading Network OTN 3.84 0.0001643 7,763,688.44 2,853.70
-0.08
-1.71
-21.89
716 HeroNode HeroNode HER 0.01002 0.00000043 7,739,141.81 151,155.74
-0.17
10.86
22.3
717 GoByte GoByte GBX 3.05 0.0001304 7,724,978.92 553,918.66
0.32
-2
-8.21
718 Sharpe Platform Token Sharpe Platform Token SHP 0.4485 0.0000192 7,704,754.39 31,367.77
-0.18
2.14
2.29
719 CyberFM CyberFM CYFM 0.00007717 0.000000003 7,696,960.34 168,564.08
-0.03
2.83
-3.6
720 1World 1World 1WO 0.3717 0.00001591 7,688,848.38 141,669.11
-0.15
0.94
75.11
721 WeTrust WeTrust TRST 0.08336 0.00000357 7,681,750.86 240,440.36
-0.09
2.25
8.77
722 Energycoin Energycoin ENRG 0.06277 0.00000269 7,672,006.50 30,979.05
-0.16
4.27
-9.26
723 Winding Tree Winding Tree LIF 0.381 0.00001631 7,639,783.70 1,703.63
-0.04
0.12
-7.8
724 Solaris Solaris XLR 5.04 0.000216 7,635,315.16 9,918.91
1.35
-1.94
-21.21
725 CoinFi CoinFi COFI 0.04377 0.00000187 7,626,735.27 81,487.62
-0.4
6.83
-0.41
726 Education Ecosystem Education Ecosystem LEDU 0.03473 0.00000149 7,564,750.75 2,133,926.63
0.14
1.78
-9.2
727 Vezt Vezt VZT 0.1229 0.00000526 7,556,881.69 642.12
-0.04
71
5.53
728 0xBitcoin 0xBitcoin 0xBTC 2.46 0.0001052 7,459,541.74 1,211,831.18
1.62
7.78
22.29
729 ArtByte ArtByte ABY 0.009402 0.0000004 7,451,219.03 14,368.40
-4.02
-1.49
-13.54
730 Colu Local Network Colu Local Network CLN 0.062 0.00000265 7,343,202.45 112,562.35
-0.09
2.52
1.31
731 Forkcoin Forkcoin FORK 1.52 0.00006492 7,307,682.71 34,523.15
0.27
-0.74
-11.12
732 OBITS OBITS OBITS 0.4658 0.00001996 7,301,174.57 2,352.57
-0.18
8.82
13.2
733 Fluz Fluz Fluz Fluz FLUZ 0.03562 0.00000153 7,293,694.85 879.97
-0.04
0
5.12
734 Capricoin Capricoin CPC 3.66 0.0001569 7,290,969.43 544,924.50
5.9
8.27
-1.19
735 MyBit MyBit MYB 0.08821 0.00000378 7,250,413.20 167,009.63
-0.04
9.57
7.45
736 Flixxo Flixxo FLIXX 0.09048 0.00000387 7,227,216.78 77,189.52
0.22
-1.56
-20.49
737 Hubii Network Hubii Network HBT 0.5342 0.00002392 7,219,979.96 0.00
0
0
-4.74
738 CommerceBlock CommerceBlock CBT 0.04166 0.00000178 7,218,547.60 4,497.62
-0.07
9.9
-9.31
739 Bullion Bullion CBX 7.07 0.0003028 7,211,350.06 1,138.33
-0.16
1.54
6.46
740 Effect.AI Effect.AI EFX 0.03476 0.00000149 7,183,402.91 372,259.35
-2.49
13.5
-3.28
741 Elite Elite 1337 0.0002724 0.00000001 7,153,480.46 3,425.84
-0.05
-5.85
7.64
742 IDEX Membership IDEX Membership IDXM 3571.25 0.1529 7,142,496.63 10,054.92
-0.02
13.16
19.93
743 Elixir Elixir ELIX 0.2165 0.00000927 7,024,749.98 20,034.46
0.02
16.19
5.43
744 Alphacat Alphacat ACAT 0.002508 0.00000011 6,999,396.09 225,755.17
0.09
5.31
-2.92
745 DOWCOIN DOWCOIN DOW 1.56 0.00006696 6,994,606.07 6,353.04
0
10.3
9.84
746 Credit Tag Chain Credit Tag Chain CTC 0.1915 0.0000082 6,931,653.55 980,077.32
-0.17
2.93
-8.86
747 Haven Protocol Haven Protocol XHV 1.42 0.00006082 6,907,285.52 35,057.12
0.84
-0.69
1.12
748 Global Cryptocurrency Global Cryptocurrency GCC 0.004838 0.00000021 6,900,930.97 245,651.62
1.7
5.1
-3.59
749 Semux Semux SEM 0.8573 0.00003671 6,856,924.22 2,473.22
-4.28
12.06
-24.48
750 Phantasma Phantasma SOUL 0.116 0.00000497 6,766,242.44 344,101.31
-0.92
3.37
-3.25
751 ToaCoin ToaCoin TOA 0.00259 0.00000011 6,757,651.83 70,756.81
-0.42
-16.78
-20.29
752 NeosCoin NeosCoin NEOS 1.65 0.00007091 6,702,789.84 151,466.61
-0.34
-3.84
-42.52
753 Condominium Condominium CDM 0.01502 0.00000064 6,697,174.69 100,587.19
-0.09
-0.94
11.42
754 VINchain VINchain VIN 0.01394 0.0000006 6,692,891.89 490,585.12
0.81
4.33
7.09
755 ALIS ALIS ALIS 0.1716 0.00000735 6,680,582.86 7,330.39
-0.09
7.31
18.74
756 Target Coin Target Coin TGT 0.007 0.0000003 6,667,459.41 1,398.23
-0.16
2.05
0.18
757 BitDegree BitDegree BDG 0.01876 0.0000008 6,665,469.82 2,127.87
-0.04
14.88
-1.9
758 ICOS ICOS ICOS 12.82 0.0005487 6,618,559.05 94.31
-0.09
-6.69
1.44
759 EventChain EventChain EVC 0.2116 0.00000906 6,613,651.15 12,301.31
0.1
12.95
7.36
760 Playkey Playkey PKT 0.4823 0.00002065 6,575,141.67 99,676.80
-4.87
3.86
12.17
761 VeriME VeriME VME 0.0377 0.00000161 6,562,725.47 789,526.19
23.62
-25.3
10.88
762 Opus Opus OPT 0.04671 0.000002 6,543,008.16 1,564.33
-0.08
116.32
166.42
763 Freyrchain Freyrchain FREC 0.01304 0.00000056 6,517,686.42 2,708,279.61
-3.73
0.47
24.47
764 FoldingCoin FoldingCoin FLDC 0.009801 0.00000042 6,511,067.54 43,861.64
-2.48
-1.09
-9.91
765 Apollon Apollon XAP 0.0586 0.00000251 6,481,527.29 28,256.99
-0.08
3.21
59.76
766 JET8 JET8 J8T 0.01315 0.00000056 6,479,416.25 453,003.07
-1.3
8.67
5.46
767 2GIVE 2GIVE 2GIVE 0.0124 0.00000053 6,451,276.22 13,809.44
-3.55
0.31
-4.88
768 Maecenas Maecenas ART 0.1635 0.000007 6,422,711.12 14,262.80
-16.07
17.03
-28.14
769 REBL REBL REBL 0.03746 0.0000016 6,417,606.76 3,534.11
-0.05
37.46
16.19
770 ClearPoll ClearPoll POLL 0.908 0.00003888 6,356,272.35 31,709.84
-0.12
3.64
13.51
771 Ties.DB Ties.DB TIE 0.155 0.00000664 6,327,900.13 2,276.58
-0.08
239.44
207.18
772 SportyCo SportyCo SPF 0.1195 0.00000512 6,317,937.89 1,070,261.15
0.18
-5.34
52.87
773 Nexium Nexium NXC 0.09482 0.00000406 6,307,382.70 4,551.08
2.14
6.12
11.92
774 Pluton Pluton PLU 7.42 0.0003176 6,303,925.02 99,048.25
-0.85
2.84
31.67
775 AMLT AMLT AMLT 0.07408 0.00000317 6,261,486.37 80,336.59
0.18
3.08
3.78
776 Sociall Sociall SCL 0.3715 0.00001591 6,208,906.86 286.55
-0.08
4.82
13.65
777 Sprouts Sprouts SPRTS 0.0000003947 0.00000000002 6,191,207.72 30,609.13
-2.27
-2.76
-5.66
778 Peculium Peculium PCL 0.005913 0.00000025 6,179,045.14 570,975.49
-0.18
11.68
-19.59
779 Matryx Matryx MTX 0.2653 0.00001136 6,161,971.09 157,588.60
-0.08
4.83
0.98
780 Sether Sether SETH 0.3545 0.00001518 6,124,333.17 532,151.24
-0.81
-19.73
-9.21
781 RED RED RED 0.04711 0.00000202 6,124,251.01 717,067.16
-1.19
9.51
-5.63
782 AdHIve AdHIve ADH 0.05443 0.00000233 6,091,885.33 281,745.22
1.34
-5.19
-11.47
783 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09804 0.0000042 6,091,278.09 59,701.52
37.14
58.25
40.25
784 GeoCoin GeoCoin GEO 1.91 0.00008163 6,044,817.39 9,485.73
-2.08
0.58
3.72
785 Breakout Stake Breakout Stake BRX 0.9624 0.00004121 6,032,636.94 3,685.24
-0.08
0.51
14.03
786 EuropeCoin EuropeCoin ERC 0.5932 0.0000254 6,008,651.12 3,565.38
-0.08
3.24
19.47
787 Travala Travala AVA 0.2055 0.0000088 5,996,631.42 7,565.22
-0.41
2.09
0.01
788 BitcoinZ BitcoinZ BTCZ 0.002225 0.0000001 5,983,565.12 635,066.04
-0.02
2.98
0.51
789 Qwark Qwark QWARK 0.08953 0.00000383 5,969,462.96 15,655.24
-0.54
0.45
0.64
790 FarmaTrust FarmaTrust FTT 0.009922 0.00000042 5,953,403.35 6,296.13
-0.04
-1.48
-24.99
791 Internxt Internxt INXT 9.34 0.0003998 5,878,434.70 20,219.25
-6.62
-7.9
-1.17
792 Relex Relex RLX 0.005462 0.00000023 5,859,592.52 113,237.57
-0.86
0.87
-37
793 Sp8de Sp8de SPX 0.0007461 0.00000003 5,807,806.00 211,717.37
-0.04
19.94
3.7
794 Internet of People Internet of People IOP 1.16 0.00004992 5,742,045.90 608,809.79
0.79
8.48
17.91
795 Zephyr Zephyr ZEPH 0.04556 0.00000195 5,740,067.02 1,618.87
-0.12
5.05
14.89
796 NPER NPER NPER 0.1145 0.0000049 5,717,217.09 219,557.17
-0.27
1.91
-9.48
797 ATMChain ATMChain ATM 0.001219 0.00000005 5,682,226.00 24,370.81
11.18
-12.84
-14.3
798 Indorse Token Indorse Token IND 0.153 0.00000655 5,675,014.18 57,922.11
-0.08
6.47
4.99
799 LatiumX LatiumX LATX 0.0669 0.00000286 5,632,546.94 592.72
-0.08
3.64
-11.64
800 Bounty0x Bounty0x BNTY 0.03158 0.00000135 5,607,253.77 12,058.38
-0.06
1.75
-2.05
801 HollyWoodCoin HollyWoodCoin HWC 0.6271 0.00002685 5,575,523.90 2,154,631.57
-0.26
7.22
-14.83
802 ZelCash ZelCash ZEL 0.1472 0.0000063 5,571,308.97 20,578.17
-0.08
2.51
25.54
803 Xriba Xriba XRA 0.1034 0.00000443 5,529,820.46 1,258.14
-0.04
-18.53
-36.48
804 Block Array Block Array ARY 0.08077 0.00000346 5,526,959.30 3,017.18
-0.06
9.96
15.12
805 Masari Masari MSR 0.7381 0.0000316 5,503,209.23 23,656.55
0.01
6.98
-13.22
806 MTC Mesh Network MTC Mesh Network MTC 0.01971 0.00000084 5,497,236.88 402,136.18
-0.06
3.82
1.06
807 Vice Industry Token Vice Industry Token VIT 0.02379 0.00000102 5,489,524.98 3,242.49
0.64
4.19
-1.98
808 ATLANT ATLANT ATL 0.1458 0.00000624 5,475,894.32 46,081.22
0.41
1.77
-4.99
809 LIFE LIFE LIFE 0.0002335 0.00000001 5,474,862.02 25,234.58
-42.9
-31.05
-5.09
810 RealChain RealChain RCT 0.01708 0.00000073 5,445,468.22 3,352,893.58
-0.16
1.5
-3.27
811 SoMee.Social SoMee.Social ONG 0.1482 0.00000635 5,419,778.56 36,239.03
-0.15
10.46
77.41
812 GoldCoin GoldCoin GLD 0.1303 0.00000558 5,379,493.81 29,669.21
-1.28
-3.65
-16.72
813 Stellite Stellite XTL 0.0009328 0.00000004 5,371,092.52 15,321.31
33.04
33.83
30.27
814 BetterBetting BetterBetting BETR 0.03193 0.00000137 5,363,637.80 283,690.33
-0.35
2.48
7.6
815 Narrative Narrative NRVE 0.114 0.00000488 5,350,332.19 473,291.80
-0.01
4.53
-5.01
816 Ethbits Ethbits ETB 3.27 0.00014 5,344,824.20 7,884.46
-6.74
10
-0.28
817 MaxCoin MaxCoin MAX 0.08679 0.00000372 5,333,093.82 274.22
-0.14
-0.37
10.26
818 Espers Espers ESP 0.0002388 0.00000001 5,320,399.02 3,426.53
-0.16
-47.77
-63.46
819 Trittium Trittium TRTT 0.05867 0.00000251 5,316,048.35 32,762.66
-0.07
-12.15
19.52
820 LikeCoin LikeCoin LIKE 0.01109 0.00000047 5,251,774.20 632,862.42
0.78
-11.09
-14
821 PoSW Coin PoSW Coin POSW 0.1175 0.00000503 5,180,556.12 7.83
-0.08
12.42
-7.63
822 Energi Energi NRG 1.04 0.0000446 5,178,752.27 15,546.45
-0.08
12.45
-10.22
823 HiCoin HiCoin XHI 0.001168 0.00000005 5,178,387.93 4,853.59
-0.08
-20.62
-16.06
824 DopeCoin DopeCoin DOPE 0.04432 0.0000019 5,178,334.35 8,230.36
0.36
3.51
4.99
825 Sense Sense SENSE 0.02155 0.00000092 5,176,437.63 45,119.16
-0.17
-4.34
-18.06
826 CryptoCarbon CryptoCarbon CCRB 0.2072 0.00000887 5,114,796.02 608.52
1.51
0
-9.66
827 Bee Token Bee Token BEE 0.0292 0.00000125 5,108,980.84 1,185.41
-0.04
5.46
6.29
828 Sphere Sphere SPHR 1.65 0.0000706 5,083,226.89 146,031.02
-2.52
-5
3.74
829 Helbiz Helbiz HBZ 0.008164 0.00000035 5,082,130.29 1,229,403.33
-1.12
2.75
0.24
830 Publica Publica PBL 0.2734 0.00001171 5,080,605.06 14,125.99
-0.03
7.72
-14.32
831 Xchange Xchange XCG 1.32 0.00005648 5,066,677.92 89,808.15
8.99
14.87
0
832 adbank adbank ADB 0.008647 0.00000037 5,054,736.80 143,378.06
-0.05
4.89
-4.77
833 Sentinel Chain Sentinel Chain SENC 0.02556 0.00000109 5,042,402.76 22,219.59
0.51
0.28
-14.04
834 HelloGold HelloGold HGT 0.01897 0.00000081 4,989,330.33 982.94
-0.04
20.75
14.51
835 Lendingblock Lendingblock LND 0.008377 0.00000036 4,982,404.27 44,375.87
-1.34
12.26
4
836 Privatix Privatix PRIX 4.18 0.0001788 4,938,561.82 15,835.80
-2.11
2.03
1.45
837 Nasdacoin Nasdacoin NSD 0.2744 0.00001175 4,928,306.67 3,765.65
-0.08
-0.75
-4.1
838 Digital Insurance Token Digital Insurance Token DIT 0.02345 0.000001 4,916,236.96 9,822.67
-0.06
1.52
138.86
839 Coinvest Coinvest COIN 0.4824 0.00002066 4,905,245.99 154.91
-0.06
-2.61
-4.42
840 Zilla Zilla ZIL 0.121 0.00000518 4,898,209.20 71,565.82
0.28
4.38
-13.45
841 Local World Forwarders Local World Forwarders LWF 0.04987 0.00000214 4,849,269.54 6,864.48
-19.16
-1.42
-23.42
842 Snovian.Space Snovian.Space SNOV 0.01191 0.00000051 4,821,572.43 168,208.27
-0.07
5.27
-12.01
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001307 0.00000006 4,807,759.59 3,829.51
-0.38
42.23
20.34
844 Social Send Social Send SEND 0.1491 0.00000638 4,781,859.19 33,513.68
-0.08
-6.55
21.92
845 Lampix Lampix PIX 0.03498 0.0000015 4,733,762.52 141,606.15
8.7
53.17
41.57
846 BlueCoin BlueCoin BLU 0.008228 0.00000035 4,728,425.99 24,721.28
-0.1
-11.03
-16.14
847 PolicyPal Network PolicyPal Network PAL 0.01156 0.0000005 4,714,427.41 1,200,449.78
-0.33
4.93
7.07
848 Atmos Atmos ATMS 0.04671 0.000002 4,702,972.08 2,404.31
-0.08
1.06
-0.81
849 B3Coin B3Coin B3 0.006401 0.00000027 4,695,113.73 726.41
-0.25
19.19
-8.71
850 TransferCoin TransferCoin TX 0.7007 0.00003003 4,663,448.15 212,069.76
-4.01
-6.45
-13.06
851 DPRating DPRating RATING 0.002158 0.00000009 4,655,129.02 1,505,386.69
-0.04
1.22
-6.51
852 Devery Devery EVE 0.0737 0.00000316 4,636,815.49 566,254.07
16.42
40.39
-14.45
853 Zeitcoin Zeitcoin ZEIT 0.0001253 0.000000005 4,631,296.79 390.22
-0.09
-0.93
-9.61
854 Blue Protocol Blue Protocol BLUE 0.1257 0.00000538 4,607,961.06 5,793.05
-0.06
11.73
-2.06
855 Cryptosolartech Cryptosolartech CST 0.07162 0.00000307 4,603,353.21 10,322.52
2.01
23.06
26.33
856 Fidelium Fidelium FID 0.039 0.00000167 4,594,155.37 154.82
-0.08
49.56
65.77
857 NuBits NuBits USNBT 0.4171 0.00001786 4,580,460.41 475,223.76
0.28
-7.59
9.58
858 Nimiq Exchange Token Nimiq Exchange Token NET 0.4299 0.00001841 4,513,607.29 257,240.97
0.2
8.55
-9.6
859 ClearCoin ClearCoin CLR 0.008524 0.00000036 4,499,794.45 3,976.12
-8.59
-7.73
-23.56
860 Penguin Coin Penguin Coin PENG 0.0004911 0.00000002 4,483,431.23 165,978.42
-2.88
-0.67
-5.97
861 FintruX Network FintruX Network FTX 0.05273 0.00000226 4,482,038.16 59,167.61
-0.42
7.88
-18.73
862 On.Live On.Live ONL 0.2219 0.0000095 4,481,398.77 341,218.30
-0.07
3.51
8.04
863 Spectiv Spectiv SIG 0.01568 0.00000067 4,471,747.29 1,796.00
-0.15
-1.71
17.46
864 Autonio Autonio NIO 0.05936 0.00000254 4,449,200.97 120,817.51
2.93
9.23
-2.28
865 Astro Astro ASTRO 1.33 0.00005787 4,407,537.43 0.00
0
1.85
8.26
866 FidentiaX FidentiaX FDX 0.04197 0.0000018 4,407,265.96 426.98
-0.05
7.8
10.87
867 LOCIcoin LOCIcoin LOCI 0.108 0.00000463 4,376,293.35 64,832.71
-5.14
-4.33
-20.69
868 HEROcoin HEROcoin PLAY 0.03652 0.00000156 4,373,617.94 253,960.41
0.13
3.72
-10.23
869 LALA World LALA World LALA 0.02286 0.00000098 4,368,777.91 174,041.73
0.65
3.46
-2.36
870 Kore Kore KORE 2.15 0.00009232 4,357,076.11 23,681.84
-0.16
1.58
8.57
871 BuzzCoin BuzzCoin BUZZ 0.0002184 0.000000009 4,356,686.77 170.83
18.09
45.26
-5.98
872 Upfiring Upfiring UFR 0.2235 0.00000957 4,345,160.00 49,606.68
-0.18
3.14
-18.74
873 Cryptopay Cryptopay CPAY 0.0635 0.00000272 4,338,884.03 4,819.68
14.24
6.38
3.52
874 Hedge Hedge HDG 1.17 0.00004999 4,331,004.25 3.50
-0.08
0
0.79
875 HEAT HEAT HEAT 0.1186 0.00000508 4,321,474.22 410.69
-0.08
17.9
7.07
876 Goodomy Goodomy GOOD 0.006961 0.0000003 4,319,420.33 746.30
12.31
26.7
-4
877 Gatcoin Gatcoin GAT 0.008144 0.00000035 4,315,273.27 11,115.27
8.88
1.02
-1.1
878 Travelflex Travelflex TRF 0.05463 0.00000234 4,308,843.71 70,391.04
9.76
-1.95
13.55
879 Insights Network Insights Network INSTAR 0.03204 0.00000137 4,299,442.26 133,154.03
-0.06
5.59
-7.5
880 Origin Sport Origin Sport ORS 0.09773 0.00000418 4,288,887.07 9,146,173.91
-0.15
2.73
2.78
881 IP Exchange IP Exchange IPSX 0.005153 0.00000022 4,282,707.55 99,435.15
-0.11
5.46
2.08
882 Nework Nework NKC 0.029 0.00000124 4,279,349.89 1,850,964.10
1.13
-3.36
-40.71
883 Engagement Token Engagement Token ENGT 0.01021 0.00000044 4,238,268.59 883,984.53
0.57
4.91
-2.06
884 VeriumReserve VeriumReserve VRM 2.33 0.0001 4,205,781.45 8,416.47
-0.44
4.32
-3.39
885 4NEW 4NEW KWATT 0.1203 0.00000515 4,157,063.26 193,528.04
-2.14
-42.74
-11.1
886 Oyster Shell Oyster Shell SHL 0.04886 0.00000209 4,137,856.74 6,113.60
2.62
7.39
-0.74
887 ExclusiveCoin ExclusiveCoin EXCL 0.8455 0.0000362 4,118,978.84 127,289.34
-0.05
2.45
0.48
888 Webcoin Webcoin WEB 0.1251 0.00000536 4,089,410.02 2,315,836.39
-1.44
27.22
-28.62
889 Carboncoin Carboncoin CARBON 0.0002654 0.00000001 4,085,534.42 1,637.09
-0.07
-13.16
-9.67
890 HunterCoin HunterCoin HUC 0.1717 0.00000736 4,080,958.72 11,018.52
-0.16
3.89
13.39
891 CannabisCoin CannabisCoin CANN 0.05227 0.00000224 4,036,648.34 39,705.65
-0.23
-0.45
4.52
892 HeartBout HeartBout HB 0.07567 0.00000324 4,025,110.86 137,446.59
-1.38
0.4
-17.93
893 ZEST ZEST ZEST 1.9 0.00008124 4,005,629.30 165,277.41
1.45
12.66
5.52
894 MedicCoin MedicCoin MEDIC 0.01891 0.00000081 3,992,045.07 10,264.73
-0.04
1.21
-2.73
895 Starta Starta STA 0.7645 0.00003274 3,975,663.98 1,762.12
0.08
-20.29
-21.63
896 Profile Utility Token Profile Utility Token PUT 0.08774 0.00000376 3,973,663.67 791,249.32
-3.4
-1.92
-6.12
897 Payfair Payfair PFR 0.04463 0.00000191 3,972,056.28 55,102.01
-1.45
5.12
36.48
898 Gladius Token Gladius Token GLA 0.2741 0.00001174 3,963,158.49 13,641.71
4.31
1.75
-12.06
899 Morpheus Labs Morpheus Labs MITX 0.02236 0.00000096 3,948,020.45 425,899.75
-0.04
-0.01
12.55
900 Copytrack Copytrack CPY 0.1577 0.00000675 3,915,872.66 283.90
-0.05
-0.32
33.97
901 Dero Dero DERO 0.9622 0.0000412 3,891,268.88 17,298.59
-0.08
-9.3
-17.27
902 Pareto Network Pareto Network PARETO 0.01478 0.00000063 3,872,741.04 15,518.10
-0.01
14.93
3.8
903 Traceability Chain Traceability Chain TAC 0.02061 0.00000088 3,871,819.47 761,018.10
5.03
6.97
24.55
904 SpreadCoin SpreadCoin SPR 0.3605 0.00001544 3,835,110.26 19,882.22
-0.08
-2.11
-3.42
905 NobleCoin NobleCoin NOBL 0.001633 0.00000007 3,821,636.76 137.63
-0.16
19.06
-4.69
906 Universal Currency Universal Currency UNIT 0.2512 0.00001077 3,796,650.78 198,539.62
-0.22
2.2
4.32
907 HyperStake HyperStake HYP 0.0028 0.00000012 3,762,638.42 1,590.13
-2.47
-3.93
-17.75
908 HOQU HOQU HQX 0.02475 0.00000106 3,740,817.21 5,092,099.36
-1.62
8.26
14.57
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1599 0.00000685 3,730,594.21 127,602.31
1.56
7.57
4.45
910 Smartshare Smartshare SSP 0.001212 0.00000005 3,697,414.12 4,804,758.60
-1.12
2.02
-27.54
911 BitClave BitClave CAT 0.007333 0.00000031 3,676,693.08 8,336.10
0.44
-0.71
-4.51
912 Arionum Arionum ARO 0.04904 0.0000021 3,670,863.61 113,822.61
-1.02
4.46
26.42
913 Zippie Zippie ZIPT 0.0167 0.00000072 3,592,205.11 2,495.71
-4.13
-6.74
-13.05
914 Ergo Ergo EFYT 8.93 0.0003825 3,549,155.64 28,440.98
0.22
0.17
-6.29
915 Karbo Karbo KRB 0.5462 0.00002339 3,546,523.09 5,337.36
-0.2
-2.35
-10.32
916 ShareX ShareX SEXC 0.005485 0.00000023 3,540,693.63 84,217.15
-1.18
14.13
9.47
917 PHI Token PHI Token PHI 0.6988 0.00002992 3,516,411.33 424.74
-0.04
2.34
99.38
918 Syndicate Syndicate SYNX 0.1799 0.00000771 3,514,671.77 26,539.79
0.87
-0.97
7.03
919 Turtlecoin Turtlecoin TRTL 0.0001445 0.000000006 3,476,415.90 22,713.09
-3.68
14.34
13.46
920 nUSD nUSD NUSD 3.55 0.0001518 3,472,272.41 500,613.39
-0.1
-0.26
-0.41
921 GCN Coin GCN Coin GCN 0.00002159 0.0000000009 3,463,124.57 1,779.54
0.6
22.44
-18.85
922 Miners' Reward Token Miners' Reward Token MRT 0.346 0.00001483 3,460,434.87 3,439.97
-0.35
-1.02
-2.87
923 RussiaCoin RussiaCoin RC 0.4122 0.00001765 3,453,412.37 700.74
-0.05
16.72
20.89
924 LiteDoge LiteDoge LDOGE 0.0002285 0.00000001 3,447,782.93 6,901.17
-0.01
0.58
-1.88
925 Bela Bela BELA 0.09077 0.00000389 3,438,792.27 7,978.75
-0.16
9.27
-3.58
926 MyWish MyWish WISH 0.1782 0.00000763 3,408,008.97 102,412.08
3.45
-7.28
-12.07
927 Starbase Starbase STAR 0.01802 0.00000077 3,378,554.45 1.80
-0.04
6.65
28.65
928 Fire Lotto Fire Lotto FLOT 0.1618 0.00000693 3,371,139.02 768.47
16.84
12.84
-22.25
929 Own Own CHX 0.05687 0.00000244 3,357,769.11 21,062.98
-0.12
3.68
5.07
930 NEVERDIE NEVERDIE NDC 0.08176 0.0000035 3,352,507.59 32,752.39
-0.04
-1.29
2.3
931 Bitswift Bitswift SWIFT 0.859 0.00003681 3,336,737.31 12,349.14
0.86
-0.85
16.33
932 Speed Mining Service Speed Mining Service SMS 31.7 0.001357 3,318,105.88 422.57
-0.46
0.79
-33.75
933 AVINOC AVINOC AVINOC 0.008935 0.00000038 3,300,978.25 1,245,362.78
0.29
-1.62
-25.11
934 NuShares NuShares NSR 0.001168 0.00000005 3,243,469.42 3,445.51
-0.08
70.23
0
935 Darcrus Darcrus DAR 0.2385 0.00001021 3,243,033.64 171.37
0.22
-35.55
-34.95
936 Maverick Chain Maverick Chain MVC 0.03089 0.00000132 3,241,044.05 827,763.66
-0.37
4.33
12.15
937 ACE (TokenStars) ACE (TokenStars) ACE 0.2769 0.00001186 3,232,374.86 1,167,045.26
1.55
8.12
37.94
938 e-Gulden e-Gulden EFL 0.1904 0.00000816 3,228,009.90 2,490.02
-0.16
-0.73
6.81
939 Worldcore Worldcore WRC 0.01808 0.00000077 3,220,823.09 17,401.87
-0.1
0.41
1.15
940 Sovereign Hero Sovereign Hero HERO 674.11 0.02886 3,217,511.86 20,067.66
-0.05
-2.84
5.05
941 Denarius Denarius DNR 0.8609 0.00003686 3,209,460.63 11,371.65
-0.04
10.94
53.89
942 EvenCoin EvenCoin EVN 0.2238 0.00000958 3,156,484.64 350,964.67
-1.03
1.52
25.77
943 Monkey Project Monkey Project MONK 1.66 0.00007118 3,151,090.95 28,635.99
1.45
1.53
-5.07
944 Pure Pure PUREX 0.2156 0.00000923 3,118,814.57 3,883.53
-0.08
-12.47
-26.99
945 42-coin 42-coin 42 73854.4 3.16 3,101,883.39 536.68
-0.16
4.19
-19.81
946 Vulcano Vulcano VULC 0.03247 0.00000139 3,097,629.17 8,691.78
0.88
11.17
-14.01
947 eBoost eBoost EBST 0.1548 0.00000663 3,096,800.47 24,852.03
4
5.5
-0.03
948 Iungo Iungo ING 0.07698 0.0000033 3,079,183.48 79,955.98
-2.54
3.03
14.57
949 Ixcoin Ixcoin IXC 0.1451 0.00000622 3,050,721.97 104.77
-0.16
9.21
10.68
950 GoldMint GoldMint MNTP 1.58 0.00006779 3,031,951.23 90,439.67
-0.09
17.97
31.68
951 0xcert 0xcert ZXC 0.02623 0.00000112 3,016,363.12 593,609.21
-1.31
5.61
-13.18
952 Tokenbox Tokenbox TBX 0.2615 0.0000112 2,981,172.00 4,298.22
-0.11
-10.15
0.27
953 Lynx Lynx LYNX 0.00003856 0.000000002 2,967,884.25 2,690.65
-0.16
11.25
10.73
954 EverGreenCoin EverGreenCoin EGC 0.2138 0.00000915 2,925,984.96 136,736.80
2.02
-10.03
27.12
955 Ethorse Ethorse HORSE 0.02766 0.00000118 2,924,045.38 428.16
-0.04
50.33
-9.72
956 View View VIEW 0.08559 0.00000366 2,892,104.76 3,818.55
-3.6
-2.8
14.24
957 EquiTrader EquiTrader EQT 0.2598 0.00001112 2,883,056.94 26.12
-0.08
0
1.55
958 Truegame Truegame TGAME 0.03486 0.00000149 2,878,727.70 141,105.93
0.07
5.53
2.11
959 Bitcoin Incognito Bitcoin Incognito XBI 0.4262 0.00001825 2,864,704.12 50,142.31
-7.2
2.45
55.69
960 WeAreSatoshi WeAreSatoshi WSX 0.1167 0.000005 2,862,328.76 5,149.05
-0.16
13.9
-22.94
961 Thrive Token Thrive Token THRT 0.02933 0.00000126 2,848,044.42 203,639.09
-0.7
-2.96
16.04
962 Knoxstertoken Knoxstertoken FKX 0.02595 0.00000111 2,847,587.21 250,993.47
-0.12
-11.84
-13.3
963 Neutron Neutron NTRN 0.07485 0.0000032 2,844,461.73 1,038.66
-0.96
3.41
-22.08
964 CFun CFun CFUN 0.00661 0.00000028 2,838,585.83 120,945.40
0.28
-1.91
-16.22
965 Bitcoin Plus Bitcoin Plus XBC 24.62 0.001055 2,815,453.70 560,893.83
2.53
18.2
-75.06
966 Argentum Argentum ARG 0.2742 0.00001175 2,802,548.15 3,871.99
-0.16
1.45
84.32
967 Verify Verify CRED 0.2044 0.00000875 2,761,356.11 1,194.90
-0.04
7.14
6.16
968 BlockCAT BlockCAT CAT` 0.3744 0.00001603 2,755,423.06 33.26
-0.08
4.22
-5.57
969 SkinCoin SkinCoin SKIN 0.03113 0.00000133 2,744,792.85 44,046.10
-4.3
4.21
-9.66
970 The ChampCoin The ChampCoin TCC 0.01655 0.00000071 2,729,969.15 16,818.74
-0.47
0.24
-41.83
971 Voise Voise VOISE 0.005227 0.00000022 2,726,568.63 10,272.81
-0.06
-0.96
-14.25
972 Breakout Breakout BRK 0.1433 0.00000614 2,714,981.13 2,951.83
-0.16
6.21
-5.05
973 Sumokoin Sumokoin SUMO 0.376 0.0000161 2,702,861.42 172.05
-0.08
2.14
0.26
974 Bitcoin Instant Bitcoin Instant BTI 0.01999 0.00000086 2,695,356.69 0.00
0
1.65
10.38
975 Zero Zero ZER 0.6582 0.00002818 2,692,127.63 14,330.03
-0.12
-1.52
-10.6
976 BoutsPro BoutsPro BOUTS 0.03471 0.00000149 2,659,636.92 80,452.66
19.97
16.35
-24.99
977 Auctus Auctus AUC 0.1553 0.00000665 2,646,638.50 11,684.27
-0.52
0.33
-7.84
978 Blockpool Blockpool BPL 0.1179 0.00000505 2,629,342.99 13.74
-0.08
0
-2.17
979 PetroDollar PetroDollar XPD 0.04108 0.00000176 2,628,835.76 2,531.80
2.28
23.79
4.73
980 Utrum Utrum OOT 0.08106 0.00000347 2,626,353.24 13,924.30
-0.04
1.37
4.69
981 ShowHand ShowHand HAND 0.00004232 0.000000002 2,620,009.41 1,828,776.26
-0.55
-0.36
-9.6
982 ChainCoin ChainCoin CHC 0.1678 0.00000719 2,617,723.34 827.40
-0.16
2.14
-8.74
983 Giant Giant GIC 1.61 0.0000691 2,600,956.48 35,408.91
2.81
-3.69
-15.67
984 BioCoin BioCoin BIO 0.003758 0.00000016 2,598,220.35 36,639.82
-12.73
2.89
0.21
985 AudioCoin AudioCoin ADC 0.002805 0.00000012 2,596,420.07 68,650.57
-0.09
2.49
-5.15
986 Mindexcoin Mindexcoin MIC 0.2031 0.0000087 2,583,346.64 177,570.56
-83.43
-89.38
-84.42
987 UltraNote Coin UltraNote Coin XUN 0.002083 0.00000009 2,581,185.59 195.21
-0.15
18.93
-1.62
988 Altcoin Altcoin ALT 20.93 0.000896 2,577,606.47 12,483.10
-0.08
-0.04
-22.03
989 Naviaddress Naviaddress NAVI 0.01052 0.00000045 2,551,870.38 596,675.90
-0.07
-0.34
-7.33
990 SnowGem SnowGem XSG 0.3309 0.00001417 2,548,830.62 202,955.94
6.45
11.03
-12.26
991 Stipend Stipend SPD 0.3083 0.0000132 2,531,281.50 5,630.04
0.72
7.52
-11.64
992 TrakInvest TrakInvest TRAK 0.03011 0.00000131 2,521,319.26 0.00
0
0.42
-27.11
993 StarterCoin StarterCoin STAC 0.008905 0.00000038 2,514,896.84 45,566.34
-0.15
3.87
29.08
994 Zoin Zoin ZOI 0.1349 0.00000578 2,480,441.55 7,558.98
-0.04
-3.31
-3.04
995 FlypMe FlypMe FYP 0.14 0.000006 2,469,582.74 140.01
-0.16
2.05
-14.13
996 TeslaCoin TeslaCoin TES 0.0322 0.00000138 2,468,679.03 239.25
-0.16
0
-8.36
997 E-coin E-coin ECN 7 0.0003 2,452,873.03 2.08
-0.16
2.05
0.17
998 Bitcoin Token Bitcoin Token BTK 0.0002571 0.00000001 2,448,515.22 41,253.89
-5.24
20.77
27.42
999 CYCLEAN CYCLEAN CCL 0.04254 0.00000182 2,425,851.03 26,516,063.22
-1.37
-16.61
-47.74
1000 Tokia Tokia TKA 0.05738 0.00000246 2,417,899.81 85,081.68
-0.15
2.22
1.01
1001 UniCoin UniCoin UNIC 0.7908 0.00003389 2,415,478.01 703.77
-0.16
26.68
18.17
1002 Leadcoin Leadcoin LDC 0.003024 0.00000013 2,371,696.28 59,254.82
0.09
2.68
-3.57
1003 ATBCoin ATBCoin ATB 0.05604 0.0000024 2,355,822.42 2,947,131.78
0.13
1.89
-51.29
1004 Galactrum Galactrum ORE 1.07 0.00004603 2,350,703.78 4,207.82
0.02
-2.3
-11.55
1005 Parkgene Parkgene GENE 0.008367 0.00000036 2,340,634.37 33,699.71
1.46
0.61
-19.92
1006 TrustPlus TrustPlus TRUST 0.0714 0.00000306 2,291,137.49 8,080.10
-0.43
5.9
-0.36
1007 Hackspace Capital Hackspace Capital HAC 0.007006 0.0000003 2,266,330.11 1,518.22
-0.66
-22.27
-2.71
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007525 0.00000032 2,257,528.76 4,183.89
0.21
10.22
-11.41
1009 Imbrex Imbrex REX 0.2585 0.00001107 2,239,097.35 424.77
-0.08
-4.79
-33.26
1010 PiplCoin PiplCoin PIPL 0.02616 0.00000112 2,182,649.40 2,238.32
-14.68
4.87
78.76
1011 Invacio Invacio INV 0.06646 0.00000285 2,176,644.91 13,483.42
-2.6
-8.61
-0.02
1012 Monster Byte Monster Byte MBI 0.1289 0.00000552 2,168,729.41 23.20
-0.08
0
0
1013 HireMatch HireMatch HIRE 0.06708 0.00000287 2,162,382.00 1,030.27
-0.04
-16.3
-26.86
1014 Chronologic Chronologic DAY 2.81 0.0001201 2,154,848.70 2,627.06
-0.06
-2.71
-16.43
1015 Universe Universe UNI 0.0577 0.00000247 2,120,236.25 479.74
-0.12
78.96
37.61
1016 Magi Magi XMG 0.2605 0.00001116 2,119,829.04 8,199.13
-0.16
11.04
14.55
1017 Proton Token Proton Token PTT 0.001165 0.00000005 2,114,524.66 124,834.28
6.91
21.18
10.84
1018 Forty Seven Bank Forty Seven Bank FSBT 0.5975 0.00002558 2,096,807.65 1,556,249.07
0.15
4.28
4.89
1019 EZToken EZToken EZT 0.1795 0.00000769 2,065,417.12 21,967.78
-0.09
-8.31
-27.87
1020 TagCoin TagCoin TAG 0.3189 0.00001391 2,051,472.12 0.00
0
0.25
-17.88
1021 Live Stars Live Stars LIVE 0.05138 0.0000022 2,040,938.36 2,509.55
-0.08
3.04
27.38
1022 TrezarCoin TrezarCoin TZC 0.02117 0.00000091 2,026,561.15 5,190.19
4.47
-0.36
-3.11
1023 Photon Photon PHO 0.00008129 0.000000003 2,016,888.24 9,563.78
8.02
0.79
-1.59
1024 Viuly Viuly VIU 0.002289 0.0000001 2,002,703.92 5,980.81
-0.09
10.39
-2.66
1025 KekCoin KekCoin KEK 0.1868 0.000008 2,002,203.84 1,029.37
-0.08
63.1
-1.34
1026 Creditbit Creditbit CRB 0.1195 0.00000512 1,994,356.21 2,854.26
-0.16
0.46
3.45
1027 RusGas RusGas RGS 0.001098 0.00000005 1,992,916.70 9,023.64
4.36
-4.2
-25.51
1028 Bonpay Bonpay BON 0.1765 0.00000756 1,992,870.26 89,083.24
-0.37
-3.05
-13.33
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02169 0.00000095 1,961,090.38 0.00
0
0
0
1030 Coinlancer Coinlancer CL 0.02748 0.00000118 1,942,233.92 18,373.20
15.42
15.33
-0.65
1031 Daneel Daneel DAN 0.05134 0.0000022 1,915,451.23 4,980.14
-0.11
0.65
-18.18
1032 Aigang Aigang AIX 0.09204 0.00000394 1,913,140.17 211,455.51
-3.84
-11.71
-15.2
1033 MicroMoney MicroMoney AMM 0.1517 0.0000065 1,911,429.19 135,793.99
-0.05
7.11
1.9
1034 Kobocoin Kobocoin KOBO 0.0769 0.00000329 1,899,348.76 55.15
-0.08
0
0
1035 eBitcoin eBitcoin EBTC 0.1003 0.0000043 1,895,733.92 3,903.93
-5.1
1.59
-16.34
1036 Xenon Xenon XNN 0.006309 0.00000027 1,892,712.03 2,433.78
-2.97
15.85
-5.22
1037 Jury.Online Token Jury.Online Token JOT 0.2102 0.000009 1,886,436.07 27,835.31
-0.08
1.83
6.33
1038 Kryll Kryll KRL 0.1717 0.00000735 1,882,856.94 129,266.58
-0.28
6.32
6.7
1039 Hush Hush HUSH 0.3887 0.00001665 1,858,303.17 21,191.14
1.68
-2.26
-9.5
1040 I0Coin I0Coin I0C 0.08844 0.00000379 1,856,677.92 130.62
-0.16
11.38
-21.62
1041 808Coin 808Coin 808 0.000004041 0.0000000002 1,841,889.94 3,743.66
-0.22
-25.3
-12.41
1042 smARTOFGIVING smARTOFGIVING AOG 0.4012 0.00001718 1,840,825.49 6,832.54
3.54
0
0
1043 Bigbom Bigbom BBO 0.00577 0.00000025 1,836,321.23 672,227.49
0.03
7.31
-3.72
1044 Ultimate Secure Cash Ultimate Secure Cash USC 0.177 0.00000783 1,831,020.41 0.00
0
0
5.62
1045 MetaMorph MetaMorph METM 0.03831 0.00000164 1,828,291.42 34,754.17
-0.68
-4.35
-17.31
1046 Decentralized Machine Learning Decentralized Machine Learning DML 0.03969 0.0000017 1,810,892.32 10,165.71
96.29
45.13
73.09
1047 Akroma Akroma AKA 0.1238 0.0000053 1,805,509.35 4,436.99
4.87
-6.61
-22.91
1048 CryCash CryCash CRC 0.3918 0.00001677 1,801,312.28 3,975.02
-0.08
10.75
3.04
1049 UnbreakableCoin UnbreakableCoin UNB 0.7884 0.00003379 1,796,079.34 34,738.37
1.41
-0.56
15.7
1050 Monoeci Monoeci XMCC 0.2411 0.00001032 1,757,759.17 18,291.03
-0.16
-2.13
-10.36
1051 SyncFab SyncFab MFG 0.01088 0.00000047 1,755,533.82 1,853.27
-0.16
7.63
5.54
1052 BitCoen BitCoen BEN 0.2501 0.00001071 1,750,979.55 117,825.29
-0.03
43.86
0
1053 FantasyGold FantasyGold FGC 0.1813 0.00000776 1,750,629.50 1,255.81
-3.71
-21.67
12.01
1054 Nullex Nullex NLX 0.0431 0.00000185 1,744,735.74 21,233.69
-0.08
-10.7
-12.61
1055 Sapien Sapien SPN 0.0087 0.00000037 1,743,985.62 206,098.33
0.65
17.03
10.95
1056 PlatinumBAR PlatinumBAR XPTX 1.2 0.00005133 1,743,742.73 1,315.01
-0.08
12.27
3
1057 FORCE FORCE FOR 0.01236 0.00000053 1,737,295.31 1,821.02
-0.08
-13.99
73.54
1058 Etheriya Etheriya RIYA 1.1 0.000047 1,735,980.82 502.24
-0.08
26.8
-4.7
1059 Condensate Condensate RAIN 0.005605 0.00000024 1,719,439.00 2,610.35
-0.08
-1.01
-38.79
1060 Kalkulus Kalkulus KLKS 0.1419 0.00000608 1,703,290.09 52,344.97
5.59
1.76
-7.25
1061 BlitzPredict BlitzPredict XBP 0.004838 0.00000021 1,702,193.49 87,097.16
-0.04
4.43
3.27
1062 DaTa eXchange DaTa eXchange DTX 0.07684 0.00000329 1,698,075.00 665.74
-0.08
6.68
0.21
1063 BiblePay BiblePay BBL 0.001799 0.00000008 1,691,949.06 3,541.40
-2.76
-4.05
-22.85
1064 Woodcoin Woodcoin LOG 0.2098 0.00000899 1,685,630.23 4,841.08
-10.34
1.94
34.54
1065 Bytecent Bytecent BYC 0.727 0.00003113 1,685,205.17 72,734.02
-0.05
-7.11
48.03
1066 Crave Crave CRAVE 0.1093 0.00000468 1,678,868.48 1,634.21
-4.41
12.38
6.33
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1566 0.00000671 1,654,450.45 95,324.70
0.16
-7.06
46.91
1068 Orbitcoin Orbitcoin ORB 0.5101 0.00002186 1,642,841.52 12.48
-0.16
1.73
-9.26
1069 BunnyCoin BunnyCoin BUN 0.00001591 0.0000000007 1,639,651.75 7,013.43
-0.05
13.53
0.26
1070 vSlice vSlice VSL 0.04855 0.00000211 1,621,156.05 0.00
0
0.63
6.62
1071 Adzcoin Adzcoin ADZ 0.03663 0.00000157 1,619,670.11 7,331.25
-13.19
5.55
-0.43
1072 IncaKoin IncaKoin NKA 0.00009262 0.000000004 1,616,055.27 21.08
23.47
29.23
35.48
1073 Zetacoin Zetacoin ZET 0.009497 0.00000041 1,601,760.21 146,965.50
1.16
12.18
21.97
1074 More Coin More Coin MORE 0.8 0.00003429 1,600,077.81 54,970.08
-0.16
7.04
33.47
1075 Paymon Paymon PMNT 0.002613 0.00000011 1,597,105.93 7,229.74
1.74
6.91
10.95
1076 SmileyCoin SmileyCoin SMLY 0.00006137 0.000000003 1,593,216.05 0.43
0.02
8.93
-5.18
1077 Ignition Ignition IC 1.69 0.0000723 1,567,812.14 6,208.05
-4.54
3.63
1.67
1078 Pylon Network Pylon Network PYLNT 4 0.0001713 1,561,382.59 363,308.23
-0.27
12.96
-24.52
1079 Hurify Hurify HUR 0.008117 0.00000035 1,561,271.85 240,009.99
-7.35
-5.79
-5
1080 FujiCoin FujiCoin FJC 0.0009346 0.00000004 1,537,896.84 1,198.63
-0.08
0.58
-15.88
1081 RefToken RefToken REF 2.09 0.0000896 1,535,817.95 2,197.25
-0.11
-3.73
-35.7
1082 FundRequest FundRequest FND 0.03531 0.00000151 1,529,145.49 1,701.86
-0.04
0
-11.75
1083 Cryptonite Cryptonite XCN 0.003483 0.00000015 1,528,816.87 950.59
-0.16
1.56
-7.49
1084 FlutterCoin FlutterCoin FLT 0.0035 0.00000015 1,527,680.98 2,318.39
-0.16
0
8.46
1085 APR Coin APR Coin APR 0.3791 0.00001623 1,523,398.18 3,416.76
-0.08
18.02
-11.8
1086 Ryo Currency Ryo Currency RYO 0.2598 0.00001112 1,518,383.13 7,103.17
-0.08
-13.45
-31.76
1087 CyberMusic CyberMusic CYMT 0.0001052 0.000000005 1,515,511.26 258,472.66
4.2
-12.48
43.96
1088 Gold Poker Gold Poker GPKR 1.52 0.00006512 1,510,903.41 993,160.44
-5.45
18.8
4.47
1089 Kolion Kolion KLN 2.14 0.00009162 1,498,862.27 26,116.46
-0.81
-0.21
-7.02
1090 CampusCoin CampusCoin CMPCO 0.003043 0.00000013 1,498,619.38 5,277.90
-0.07
9.64
-6.11
1091 SuperCoin SuperCoin SUPER 0.02997 0.00000128 1,485,488.79 65.06
-0.16
-40.96
-48.02
1092 Equal Equal EQL 0.003863 0.00000017 1,484,220.74 49,827.81
1.99
7
-0.05
1093 Commercium Commercium CMM 0.05464 0.00000234 1,484,145.73 7,959.24
-0.07
-2.41
-17.25
1094 InflationCoin InflationCoin IFLT 0.00003308 0.000000001 1,481,588.19 1,307.07
-0.13
-9.19
-38.25
1095 Oceanlab Oceanlab OCL 0.0317 0.00000136 1,474,187.06 12,180.71
0.21
-22.26
-21.08
1096 ZoZoCoin ZoZoCoin ZZC 0.7553 0.0000335 1,470,261.45 0.00
0
0
-34.92
1097 Vsync Vsync VSX 0.009157 0.00000039 1,470,222.16 1,335.39
2.1
1.72
8.19
1098 Blocknode Blocknode BND 0.02372 0.00000102 1,469,729.23 33,573.13
-0.05
0.79
-21.05
1099 Amon Amon AMN 0.005969 0.00000026 1,467,668.20 21,405.12
-0.17
-7.01
-14.17
1100