English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Roupie indienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (INR) Prix (BTC) Capitalisation (INR) Le volume 24h (INR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 438955.25 1 7,506,491,281,662.89 225,539,252,600.47
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 33780.6 0.0769 3,383,179,178,324.85 86,320,102,792.04
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 34.82 0.00007926 1,366,379,531,283.70 14,145,651,420.97
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 56861.83 0.1294 977,467,013,052.92 20,374,841,141.18
-0.2
-2.02
-10.25
5 EOS EOS EOS 698.85 0.001591 626,270,981,913.63 36,918,484,766.36
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 6401.41 0.01457 365,087,562,711.56 16,052,511,536.85
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 15.37 0.00003499 285,944,317,974.30 2,113,432,094.77
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 10.68 0.00002431 276,902,377,789.49 2,671,562,706.15
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 74.65 0.0001699 207,502,624,482.94 4,063,448,181.74
-2.4
-7.09
-19.94
10 TRON TRON TRX 2.82 0.00000642 185,547,651,669.86 8,728,441,364.95
-0.45
-3.45
-11.91
11 Tether Tether USDT 68.38 0.0001557 178,280,805,458.76 110,980,754,854.15
0.11
0.27
0.22
12 NEO NEO NEO 2558.66 0.005825 166,312,952,658.20 4,793,060,193.56
-0.03
-1.74
-15.25
13 Dash Dash DASH 17206.22 0.03917 140,062,268,960.74 8,248,394,091.13
-0.18
-4.92
-5.98
14 Monero Monero XMR 8256.42 0.01879 133,283,105,556.53 1,759,540,890.88
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 1145.66 0.002608 130,652,519,669.35 7,448,655,326.41
-0.82
1.59
14.97
16 NEM NEM XEM 13.01 0.00002962 117,123,986,258.15 535,303,374.04
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 206.27 0.0004696 112,934,528,353.22 7,030,832,624.84
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 973.49 0.002216 99,669,412,841.93 11,501,277,112.63
0.74
-0.21
12.35
19 Ontology Ontology ONT 414 0.0009424 62,635,496,121.64 4,027,738,757.82
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 704.58 0.001604 62,471,189,044.38 9,986,601,814.45
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 611.11 0.001391 62,359,283,421.56 1,029,622,856.58
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 12813.43 0.02917 53,366,268,887.80 3,404,275,745.82
-0.38
-1.93
-5.47
23 ICON ICON ICX 133.87 0.0003047 51,837,031,747.62 2,711,495,240.38
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 0.2675 0.00000061 49,193,524,094.96 561,464,216.33
0.82
-6.79
-17.88
25 Lisk Lisk LSK 414.14 0.0009427 44,342,405,179.25 645,784,972.21
-0.8
-5.15
-15.1
26 Decred Decred DCR 6109.66 0.01391 43,658,040,632.22 470,561,936.84
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 5.69 0.00001295 43,096,054,681.55 931,348,835.41
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 169.86 0.0003867 39,580,102,625.76 413,056,911.38
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 2158.91 0.004915 36,859,340,616.46 631,415,516.35
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 36.54 0.00008319 36,633,814,828.85 6,026,147,200.66
-0.31
-3.9
3.78
31 0x 0x ZRX 56.09 0.0001277 29,824,276,244.67 523,633,036.50
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 0.829 0.00000189 29,129,790,037.90 827,736,421.98
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 10.72 0.00002441 28,245,342,208.76 382,273,769.44
-0.05
-2.04
-3.96
34 Verge Verge XVG 1.87 0.00000426 28,174,933,167.11 311,394,201.21
-0.1
-1.46
-11.88
35 Steem Steem STEEM 105.4 0.0002399 27,640,743,170.89 86,889,304.62
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 161.21 0.000367 24,787,448,059.07 56,999,816.34
0.58
-0.1
0.98
37 Augur Augur REP 2237.59 0.005094 24,613,476,995.69 170,577,614.03
0.04
-0.67
1.01
38 RChain RChain RHOC 67.2 0.000153 24,229,320,779.93 43,623,641.46
-0.28
-3.89
-6.91
39 Nano Nano NANO 177.44 0.0004039 23,644,119,895.43 416,956,317.91
0.09
-4.26
-15.37
40 Waves Waves WAVES 235.3 0.0005356 23,530,068,986.99 1,297,106,911.28
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 0.1948 0.00000044 22,386,998,562.29 545,774,783.47
-1.73
-0.89
-9.38
42 Golem Golem GNT 25.18 0.00005732 21,131,319,751.14 251,498,120.06
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 1025.86 0.002335 20,993,414,933.91 20,062,902.22
0.98
0.17
-6.28
44 Maker Maker MKR 33884.92 0.07714 20,948,597,192.71 6,023,903.04
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 192.27 0.0004377 20,409,923,627.03 177,661,014.51
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 203.99 0.0004643 20,174,222,047.71 289,094,682.65
-0.35
-0.74
-13.83
47 Populous Populous PPT 516.8 0.001176 19,123,752,667.33 338,375,863.82
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 1.79 0.00000408 18,656,600,773.06 114,923,684.58
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 557.88 0.00127 17,374,554,112.40 323,321,597.64
0.05
-2.04
-14.86
50 Status Status SNT 4.96 0.0000113 17,230,187,120.33 581,418,922.60
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 16.67 0.00003796 16,673,941,199.44 218,413,008.96
1.32
1.98
6.92
52 Nebulas Nebulas NAS 359.48 0.0008183 16,356,457,150.74 2,445,235,275.63
0.21
-3.89
-6.74
53 Hshare Hshare HSR 375.3 0.0008543 16,184,710,870.85 1,577,212,693.42
-0.69
-2.05
-5.47
54 Aion Aion AION 94.64 0.0002154 15,204,050,388.02 149,705,520.35
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 166.01 0.0003779 15,061,787,130.53 85,505,402.93
-0.11
-2.81
0.8
56 IOST IOST IOST 1.77 0.00000403 14,880,339,325.76 1,170,508,808.86
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 7339.24 0.01671 14,678,470,572.47 28,978,833.36
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 286.88 0.000653 14,343,943,383.45 2,280,091,940.92
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 24.73 0.0000563 14,148,840,379.30 347,421,208.47
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 128.07 0.0002915 13,351,778,155.25 22,520,194.78
0.77
-1.74
-10.21
61 GXChain GXChain GXS 214.55 0.0004884 12,873,060,311.11 1,409,709,585.31
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 11.82 0.00002691 11,809,413,398.45 79,329,189.10
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 252.78 0.0005754 11,457,961,329.79 82,445,858.11
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 221.57 0.0005044 11,176,663,148.03 300,247,502.15
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 0.3865 0.00000088 11,134,830,418.16 360,765,148.99
-0.56
3.81
0.71
66 aelf aelf ELF 44.54 0.0001014 11,134,135,135.07 804,063,882.53
-0.04
-6.55
-14.61
67 Ark Ark ARK 103.84 0.0002364 10,724,299,416.39 30,643,731.70
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 177.85 0.0004049 10,715,608,853.81 32,613,700.45
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 292.86 0.0006667 10,512,962,123.35 926,391.27
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 22.98 0.00005232 10,401,182,581.80 178,617,844.82
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 177.77 0.0004047 10,048,022,499.63 67,179,212.32
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 1918.07 0.004366 10,001,862,611.81 465,354,794.22
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 14.12 0.00003213 9,774,624,390.37 1,829,361,621.30
1.14
-3.5
-10.71
74 Mithril Mithril MITH 31.74 0.00007226 9,728,982,904.64 5,185,183,806.76
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 53.21 0.0001211 9,332,193,060.56 462,204,122.71
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.0283 0.00000006 9,203,428,998.99 3,687,149.33
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 86.18 0.0001962 8,992,305,989.69 4,395,040,547.12
4.01
4.61
-18.28
78 Gas Gas GAS 883.26 0.002011 8,945,945,079.10 227,331,864.32
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 4358.37 0.009921 8,876,445,128.25 72,243,748.46
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 66.07 0.0001504 8,862,281,795.53 316,064,104.36
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 285.6 0.0006501 8,477,882,597.92 418,868,618.42
0.47
-5.48
-10.11
82 Ethos Ethos BQX 107.66 0.0002451 8,274,061,285.15 167,278,011.57
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 1.65 0.00000375 8,263,836,597.84 88,510,543.75
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 13.35 0.00003038 8,041,588,311.06 215,930,826.57
0.18
-8.56
-3.96
85 Dropil Dropil DROP 0.4062 0.00000092 7,909,077,310.17 21,193,689.31
-0.02
1.18
2.3
86 Docademic Docademic MTC 27.51 0.00006262 7,752,828,485.02 317,065,137.91
-7.71
35.88
154.31
87 Cortex Cortex CTXC 51.23 0.0001166 7,673,826,943.99 672,060,062.90
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.01013 0.00000002 7,657,229,984.45 16,843,341.65
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 14.2 0.00003232 7,601,506,485.89 63,528,296.05
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 7.22 0.00001642 7,577,046,312.56 719,968,903.24
0.97
1.26
10.78
91 Nxt Nxt NXT 7.55 0.0000172 7,547,255,907.57 183,788,264.74
0.42
-2.57
-8.51
92 QASH QASH QASH 21.56 0.00004907 7,545,202,020.65 97,217,903.56
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 179.51 0.0004086 7,521,195,100.62 107,559,423.46
0.98
1.1
8.42
94 Nuls Nuls NULS 180.84 0.0004117 7,233,691,530.89 161,941,659.46
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 23.93 0.00005447 7,180,058,913.97 125,249,563.32
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 25.7 0.0000585 7,103,556,760.60 220,952,315.55
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 93.11 0.000212 6,968,331,340.25 121,040,734.06
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 18.05 0.00004108 6,911,662,164.21 84,063,696.99
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 1316.94 0.002998 6,575,493,402.56 34,876,770.74
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 10.2 0.00002321 6,514,441,780.49 666,217,753.61
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 27.23 0.00006198 6,492,038,894.33 78,243,149.30
0.51
-10.36
-10.89
102 Factom Factom FCT 738.02 0.00168 6,454,097,138.38 18,376,650.31
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 16.94 0.00003856 6,324,509,332.28 41,846,602.88
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 9.55 0.00002173 6,308,376,030.80 73,417,514.71
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 0.8741 0.00000199 6,302,337,391.09 22,735,226.58
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 1210.92 0.002757 6,290,645,904.00 5,972,661.27
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 9.93 0.00002261 6,257,057,759.94 89,546,939.90
-0.01
-3.08
-12.3
108 Storm Storm STORM 1.4 0.00000319 5,844,571,002.46 245,242,340.38
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 100.53 0.0002288 5,815,365,168.42 107,908,969.14
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 7.02 0.00001598 5,723,208,060.72 793,570,711.49
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 10.67 0.00002428 5,694,259,013.55 322,056,024.64
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 8776.25 0.01998 5,668,982,984.27 2,301,901.14
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 618.66 0.001408 5,567,895,528.38 417,609,845.93
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 3.69 0.00000841 5,538,853,994.41 81,747,446.79
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 7.05 0.00001605 5,532,505,591.93 5,248,414.85
1.55
-7.33
-34.67
116 Monaco Monaco MCO 342.26 0.0007791 5,405,601,535.03 401,212,481.05
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 8.67 0.00001973 5,364,427,093.54 230,472,335.08
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 66.04 0.0001503 5,288,244,835.67 55,230,054.30
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 5.05 0.00001149 5,241,528,394.95 37,782,284.24
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 76.15 0.0001733 5,211,126,897.05 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 1257.68 0.002863 5,140,737,848.87 34,385,774.66
-0.35
-2.93
6.29
122 Storj Storj STORJ 37.72 0.00008587 5,121,904,817.03 78,800,110.22
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.03844 0.00000009 5,120,146,955.86 131,103,433.47
1.62
-8.7
-28.93
124 WAX WAX WAX 7.8 0.00001775 4,969,579,064.14 117,575,879.46
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 14.01 0.00003189 4,903,826,732.67 37,680,072.73
-1.27
-3.41
-17.13
126 Achain Achain ACT 9.42 0.00002145 4,901,728,302.48 712,032,720.09
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 8.68 0.00001976 4,860,926,528.37 456,771,203.50
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 31.77 0.00007233 4,765,881,996.51 202,552,883.56
0.42
-5.55
-19.87
129 Request Network Request Network REQ 6.83 0.00001554 4,761,003,998.07 84,949,122.05
-0.39
-6.99
0.07
130 Revain Revain R 25.35 0.0000577 4,725,902,402.81 393,082,483.66
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 157.99 0.0003596 4,692,755,951.21 321,348,092.62
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 8.58 0.00001953 4,630,499,348.60 192,743,842.80
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 46.61 0.0001061 4,621,653,938.64 11,576,150.61
0.03
-1.13
-7.14
134 SALT SALT SALT 77.8 0.0001771 4,598,944,281.94 127,537,931.47
0.06
-4.34
-17.35
135 Civic Civic CVC 13.23 0.00003012 4,535,143,421.86 311,932,800.79
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 246.2 0.0005605 4,512,140,255.59 3,799,473.18
-3.27
-3.33
-19.01
137 TenX TenX PAY 41.3 0.00009401 4,503,590,191.33 210,091,917.53
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 3451.67 0.007857 4,448,724,915.84 19,624,746.02
-0.29
5.26
-14.65
139 Bottos Bottos BTO 8.79 0.00002 4,380,491,422.05 139,384,401.95
0.22
-2.5
-8.38
140 MediShares MediShares MDS 4.28 0.00000975 4,356,782,159.89 55,304,179.75
0.23
3.04
19.83
141 True Chain True Chain TRUE 91.94 0.0002093 4,270,624,725.05 4,897,685,881.44
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 150.59 0.0003428 4,248,143,905.17 9,036,776.02
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 319.52 0.0007273 4,229,397,035.65 136,771,649.97
-0.09
-3.76
-17.85
144 Asch Asch XAS 45.28 0.0001031 4,227,082,281.56 374,557,242.43
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 0.9515 0.00000217 4,116,622,580.99 87,318,416.15
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 64.68 0.0001472 4,052,601,860.76 68,069,601.75
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 1.71 0.00000389 4,040,044,398.04 234,358,820.66
0.26
-3.38
-9.9
148 SONM SONM SNM 11.19 0.00002547 4,024,101,714.57 213,394,920.24
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 42.8 0.00009743 3,988,849,828.26 927,152,927.10
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 4.32 0.00000983 3,979,120,421.35 59,845,349.43
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 0.4872 0.00000111 3,925,695,899.72 71,688,827.69
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 2.7 0.00000614 3,899,862,773.50 26,451,427.65
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 60.06 0.0001367 3,865,049,451.43 30,543,764.35
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 3472.77 0.007905 3,835,987,447.95 10,526,901.52
0.08
-1.32
-12.67
155 Dent Dent DENT 0.3598 0.00000082 3,819,423,674.85 135,034,802.34
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 6.18 0.00001408 3,816,992,496.21 44,208,416.43
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 3.95 0.00000899 3,733,355,054.54 673,560,933.19
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 4.82 0.00001098 3,647,041,548.23 181,729,073.43
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 4.61 0.0000105 3,512,438,101.58 9,853,720.05
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 19.19 0.00004368 3,510,000,394.46 241,730,562.34
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 49.12 0.0001118 3,451,909,845.97 86,364,306.04
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 4.76 0.00001083 3,442,672,455.21 344,020,278.57
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 68.75 0.0001565 3,393,328,165.40 897,162,723.42
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 13.62 0.00003101 3,292,305,042.23 54,959,326.41
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 0.6929 0.00000158 3,260,231,573.47 16,985,132.07
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 0.6863 0.00000156 3,259,890,936.44 955,354,599.36
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 41.26 0.00009392 3,259,805,318.15 153,513,120.13
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.34 0.00001442 3,259,490,591.02 526,673,539.92
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 0.47 0.00000107 3,246,501,772.61 99,175,767.42
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 2.62 0.00000596 3,189,845,313.50 398,530.36
-0.02
-2.45
-13.88
171 Metal Metal MTL 126.23 0.0002873 3,171,966,731.78 85,776,062.82
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 2.24 0.0000051 3,166,422,012.36 26,415,929.04
-0.17
-1.72
-16.73
173 DEW DEW DEW 30.53 0.00006951 3,152,557,493.59 62,688.16
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 69.56 0.0001584 3,109,741,479.48 40,873,791.40
1.33
-4.74
-16.78
175 Credits Credits CS 22.15 0.00005041 3,055,339,930.06 91,585,729.71
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 4.47 0.00001017 3,024,068,716.25 56,252,237.41
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 15.74 0.00003583 3,023,819,001.90 31,029,252.03
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 8.44 0.00001921 3,016,929,755.68 285,681,511.85
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 75.87 0.0001727 3,011,740,362.36 132,160,911.17
0.42
-1.8
-7.47
180 Particl Particl PART 333.9 0.0007601 3,008,872,115.61 20,893,719.27
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 6.71 0.00001528 2,990,070,502.06 4,847,212.57
1.2
-8.54
-11.79
182 POA Network POA Network POA 14.51 0.00003302 2,976,219,448.29 62,958,210.16
-0.79
-7.81
-20.62
183 Dai Dai DAI 69.68 0.0001586 2,966,031,891.71 36,381,245.29
0.48
2.25
2.8
184 Bread Bread BRD 33.37 0.00007596 2,950,372,721.08 123,696,329.19
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 20.37 0.00004638 2,946,008,296.38 15,289,903.50
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 2.58 0.00000587 2,942,021,775.45 2,064,883,327.41
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 683.63 0.001556 2,875,301,120.82 14,221,749.01
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 12.45 0.00002835 2,855,029,783.29 151,308,398.13
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 10.89 0.00002478 2,823,485,461.41 1,763,852.41
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 5.39 0.00001227 2,816,200,970.15 139,648,941.39
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 56 0.0001275 2,809,645,016.42 73,750,059.15
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.09197 0.00000021 2,794,847,537.10 51,189,537.40
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 30.91 0.00007036 2,779,322,268.31 89,931,168.13
-0.43
0.96
-1.42
194 NKN NKN NKN 18.43 0.00004196 2,763,979,796.94 294,823,423.59
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 178.91 0.0004073 2,757,055,120.12 23,051,993.86
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 1.36 0.00000311 2,686,213,090.65 52,856,475.89
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 39.41 0.00008972 2,680,736,376.23 6,285,667.87
-0.23
0.61
-22.87
198 Po.et Po.et POE 1.16 0.00000264 2,666,709,257.51 52,983,441.22
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 7.59 0.00001729 2,657,917,503.50 384,949,766.07
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 708.96 0.001614 2,642,134,495.76 181,423,731.00
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 105.81 0.0002409 2,625,695,715.84 46,109,292.11
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 61.35 0.0001397 2,532,813,742.89 1,759,738.11
-0.29
-2.11
-17.31
203 Cube Cube AUTO 0.4006 0.00000091 2,513,722,360.05 67,663,475.91
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 41.74 0.00009501 2,512,714,662.01 367,020,928.66
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 39.8 0.00009061 2,506,460,446.45 166,253,176.27
-0.52
-5.58
-17.03
206 Apex Apex CPX 5.81 0.00001322 2,484,681,438.13 96,277,394.45
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 9.09 0.00002068 2,437,285,899.51 14,125,793.96
-0.73
-3.09
-14.08
208 Ink Ink INK 5.21 0.00001186 2,417,604,233.30 362,331,304.07
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.09288 0.00000021 2,387,971,055.86 4,673,881.44
1.81
-0.5
-2.93
210 ODEM ODEM ODE 13.45 0.00003062 2,386,951,660.96 2,118,274.05
0
-1.68
-9.22
211 Edgeless Edgeless EDG 27.08 0.00006165 2,385,756,133.11 50,334,646.58
-0.34
-0.69
-2.15
212 DATA DATA DTA 0.5155 0.00000117 2,385,133,275.34 62,618,389.19
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 18.85 0.00004291 2,356,245,636.68 22,803,367.59
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 4.07 0.00000927 2,338,982,228.17 9,808,020.69
0.21
-6.88
10.32
215 Delphy Delphy DPY 56.55 0.0001287 2,337,134,804.42 84,793,390.61
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 14.57 0.00003317 2,331,450,674.75 9,000,733.37
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 149.72 0.0003408 2,330,974,027.73 27,491,904.10
0
-1.18
-9.58
218 ETHLend ETHLend LEND 2.13 0.00000485 2,315,460,251.77 10,009,111.47
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 84.95 0.0001934 2,293,607,934.07 1,416,863.71
0.13
-0.05
-6.25
220 Rock Rock RKT 6.64 0.00001512 2,290,268,752.71 2,310,952.61
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 11.54 0.00002627 2,206,626,414.68 760,880,709.43
0.69
-0.41
-1.01
222 Burst Burst BURST 1.11 0.00000253 2,171,816,696.86 8,509,737.29
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 1.39 0.00000317 2,150,018,443.13 2,495,280.15
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 11.74 0.00002671 2,147,569,107.15 890,505.03
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 2.61 0.00000594 2,108,630,941.98 28,731,431.18
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 9.5 0.00002162 2,062,088,186.02 19,660,448.65
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 70.12 0.0001596 2,051,672,948.71 131,596,469.69
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 27.94 0.0000636 2,051,433,231.10 65,336,684.93
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 6.83 0.00001555 2,049,708,556.37 29,593,938.56
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 85.49 0.0001946 2,049,323,920.11 19,542,527.98
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 29.88 0.00006803 2,011,370,671.30 23,652,477.98
0.31
-6.05
-30
232 Swarm Swarm SWM 38.58 0.00008782 1,971,834,198.17 8,730,073.48
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 382.22 0.0008701 1,968,483,863.99 121,890,116.47
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 4.07 0.00000927 1,960,994,133.64 83,415,609.37
-0.64
-7.32
16.35
235 APIS APIS APIS 0.4437 0.00000101 1,957,837,953.73 898,332,409.37
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 744.99 0.001696 1,949,096,251.39 24,168,975.93
0.5
-3.46
-2.14
237 BABB BABB BAX 0.09247 0.00000021 1,941,851,407.04 8,298,989.81
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 23.53 0.00005357 1,941,561,705.75 481,082.31
16.16
-7.01
-11.77
239 OST OST OST 5.65 0.00001285 1,913,123,716.13 18,989,103.32
-0.45
-3.99
-17.93
240 Unobtanium Unobtanium UNO 9616.45 0.02189 1,911,805,711.28 263,670.33
-0.1
-1.35
9.51
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 36.58 0.00008327 1,902,143,561.31 15,080,312.10
0.12
-2.94
-15.29
242 DAEX DAEX DAX 5.13 0.00001167 1,898,756,776.45 15,558,455.23
-2.74
-11.29
-27.24
243 Gulden Gulden NLG 4.74 0.00001079 1,892,672,641.39 4,670,365.58
-0.39
-2
-11.36
244 DATx DATx DATX 1.35 0.00000307 1,876,736,826.42 43,383,923.85
-0.02
-5.56
9.52
245 TokenCard TokenCard TKN 76.74 0.0001747 1,870,812,911.14 7,876,610.77
-0.05
-2.19
-14.65
246 SingularDTV SingularDTV SNGLS 3.12 0.00000709 1,869,217,989.94 76,186,678.19
0.27
5.93
-2.7
247 Viacoin Viacoin VIA 80.48 0.0001832 1,855,313,892.27 54,932,668.45
0.25
-0.71
-14.59
248 SwftCoin SwftCoin SWFTC 0.5085 0.00000116 1,850,914,853.03 456,514,824.66
0.22
-2.7
-13.79
249 Ripio Credit Network Ripio Credit Network RCN 3.76 0.00000856 1,848,366,569.78 141,512,958.36
-0.2
-6.17
-13.46
250 AirSwap AirSwap AST 12.31 0.00002801 1,845,927,638.57 22,022,670.22
-0.64
-4.63
-8.85
251 Hydro Protocol Hydro Protocol HOT 2.63 0.00000598 1,842,840,483.72 64,472,817.46
-0.87
-4.12
-4.58
252 LGO Exchange LGO Exchange LGO 15.29 0.0000348 1,829,752,786.04 4,270,979.03
0.16
-4.25
-0.97
253 BitBay BitBay BAY 1.78 0.00000405 1,801,501,266.12 1,843,493.06
-1.05
-2.58
-8.79
254 Cryptaur Cryptaur CPT 0.2613 0.00000059 1,794,528,781.79 5,009,962.13
-2.46
-5.34
-2.53
255 Ravencoin Ravencoin RVN 1.45 0.00000329 1,777,224,570.27 12,477,216.82
-1.18
-7.25
-13.92
256 SaluS SaluS SLS 1749.66 0.003983 1,768,264,163.86 18,014,115.68
-3.61
5.53
-14.65
257 TomoChain TomoChain TOMO 32.01 0.00007288 1,760,760,560.50 25,757,844.68
-0.07
-2.44
-26.79
258 Paccoin Paccoin PAC 0.4462 0.00000102 1,758,198,404.23 8,202,490.72
-0.56
-1.5
22.32
259 BitRent BitRent RNTB 2.07 0.00000472 1,746,507,393.18 47,376,293.21
-0.27
2.75
-14.52
260 ATN ATN ATN 20.64 0.00004699 1,740,118,119.70 4,494,327.84
-0.08
-0.72
-9.64
261 Havven Havven HAV 28.57 0.00006504 1,739,684,179.81 66,859,656.84
-1.9
15.84
-13.91
262 NANJCOIN NANJCOIN NANJ 0.08866 0.0000002 1,716,667,616.56 5,516,742.17
-0.21
1.41
-5.47
263 Metaverse ETP Metaverse ETP ETP 47.67 0.0001085 1,710,180,823.91 296,309,332.78
-0.25
-0.75
-7.27
264 Medibloc Medibloc MED 0.575 0.00000131 1,705,589,942.57 14,358,031.03
1.15
-3.56
0.75
265 Crowd Machine Crowd Machine CMCT 3.81 0.00000867 1,703,425,955.56 75,584,833.97
1.21
-5.31
9.47
266 MinexCoin MinexCoin MNX 427.61 0.0009734 1,679,125,321.95 1,309,089.39
0.89
-0.95
-5.85
267 WhiteCoin WhiteCoin XWC 6.68 0.0000152 1,663,690,771.82 16,573,429.81
-0.99
-3.27
-8.46
268 Zebi Zebi ZCO 3.5 0.00000797 1,617,239,074.56 37,969,706.01
-0.96
-7.4
-14.72
269 district0x district0x DNT 2.69 0.00000612 1,613,399,512.43 20,465,695.82
-3.24
-2.16
-13.04
270 HTMLCOIN HTMLCOIN HTML 0.02413 0.00000005 1,589,840,405.31 4,558,735.38
4.43
-1.23
-24.57
271 Blox Blox CDT 2.38 0.00000541 1,574,371,104.62 104,524,360.44
-0.72
3.66
9.98
272 FuzeX FuzeX FXT 2.15 0.0000049 1,572,136,664.44 2,325,077.25
0.84
-5.4
-19.33
273 GINcoin GINcoin GIN 829.98 0.001889 1,568,501,933.36 11,152,547.49
-0.07
-7.62
39.44
274 INS Ecosystem INS Ecosystem INS 51.51 0.0001173 1,560,741,883.15 403,293,433.96
0.63
1.06
-17.08
275 LinkEye LinkEye LET 2.6 0.00000591 1,557,287,229.30 62,072,717.10
0.49
-2.72
-16.41
276 KickCoin KickCoin KICK 3.17 0.00000722 1,548,991,367.72 45,739,616.94
-0.17
0.3
-11.04
277 Linda Linda LINDA 0.1711 0.00000039 1,546,479,739.17 9,907,648.01
2.47
2.25
33.68
278 Tierion Tierion TNT 3.56 0.0000081 1,524,192,937.54 24,156,735.03
0.2
-0.55
-8.25
279 CPChain CPChain CPC 5.25 0.00001196 1,516,535,030.83 82,982,417.54
0.58
7.59
-7.96
280 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 18.38 0.00004185 1,508,721,936.73 1,067,324.83
0
12.34
11.48
281 Zeepin Zeepin ZPT 3 0.00000683 1,499,275,566.61 68,468,791.08
-0.09
-0.9
-12.65
282 FairCoin FairCoin FAIR 28.15 0.00006404 1,497,590,198.77 5,340.66
0.06
7.15
-12.12
283 Presearch Presearch PRE 9.62 0.0000219 1,491,171,751.14 5,234,127.00
-0.29
0.11
-7.45
284 NAGA NAGA NGC 25.61 0.00005831 1,477,180,879.10 177,371,313.23
-2.17
-2.79
-10.46
285 Modum Modum MOD 80.75 0.0001838 1,475,054,362.84 75,297,172.83
-0.43
3.15
-10.29
286 Experience Points Experience Points XP 0.006331 0.00000001 1,474,815,461.28 2,430,947.43
2.92
2.76
-8.49
287 PRIZM PRIZM PZM 72.06 0.0001641 1,470,415,878.00 1,280,255.27
-0.84
0.73
-0.89
288 MobileGo MobileGo MGO 14.88 0.00003386 1,458,213,401.37 34,251,804.82
-0.15
-1.05
-5.49
289 AppCoins AppCoins APPC 14.49 0.00003299 1,449,830,697.41 17,315,432.34
-0.9
-5.69
-19.37
290 Dock Dock DOCK 3.81 0.00000868 1,445,183,915.96 54,997,001.17
-0.27
-7.22
-21.01
291 Wings Wings WINGS 16.04 0.00003651 1,438,866,659.77 142,484,069.71
-0.16
-8.91
-22.47
292 UTRUST UTRUST UTK 4.69 0.00001067 1,437,067,043.53 7,961,549.01
0.6
-3
-12.46
293 Universa Universa UTNP 0.7907 0.0000018 1,435,274,771.84 39,372,377.08
-3.6
-8.25
-12.34
294 WePower WePower WPR 3.2 0.00000728 1,435,065,248.44 38,988,284.86
-0.45
-5.54
-17.36
295 Internet Node Token Internet Node Token INT 9.51 0.00002165 1,426,523,820.82 295,540,196.26
-0.83
-3.27
-14.48
296 Aeon Aeon AEON 90.07 0.000205 1,425,916,400.19 702,620.83
-0.46
-5.21
-14.28
297 OracleChain OracleChain OCT 47.02 0.000107 1,410,692,257.52 7,191.05
0.17
2.35
-1.11
298 OneRoot Network OneRoot Network RNT 5.87 0.00001337 1,407,244,064.15 218,597,302.51
3.24
33.24
83.86
299 Datawallet Datawallet DXT 3.57 0.00000812 1,392,261,611.24 47,528,488.39
-1.33
3.81
-13.21
300 LoyalCoin LoyalCoin LYL 0.2811 0.00000064 1,387,196,123.02 2,111,459.95
-0.48
-7.29
-21.93
301 YOYOW YOYOW YOYOW 4.96 0.00001128 1,349,102,647.92 18,910,557.55
-0.29
-2.02
-7.95
302 DECENT DECENT DCT 26.21 0.00005967 1,344,963,387.77 11,499,032.95
-4.6
-2.86
-10.69
303 TaaS TaaS TAAS 164.91 0.0003754 1,343,390,840.22 5,885,716.88
-0.3
-3.65
-16.67
304 Namecoin Namecoin NMC 91.02 0.0002072 1,341,306,079.03 10,806,266.04
-0.32
-2.71
-11.1
305 Melon Melon MLN 2206.69 0.005023 1,322,688,419.01 5,421,984.01
-0.12
-0.51
-11.45
306 ECC ECC ECC 0.05254 0.00000012 1,313,451,912.31 480,366.22
-0.11
-6.61
-6.85
307 Lunyr Lunyr LUN 570.65 0.001299 1,311,267,523.80 190,712,533.54
-0.25
-2.74
-7.3
308 Banca Banca BANCA 0.07665 0.00000017 1,306,575,655.04 55,020,530.90
2.15
-10.54
-37.01
309 LBRY Credits LBRY Credits LBC 7.81 0.00001778 1,306,261,743.98 5,577,620.24
0.59
-1.88
-15.3
310 Qbao Qbao QBT 19.98 0.00004548 1,305,685,741.65 188,009,334.91
4.92
-3.08
-22.94
311 ION ION ION 60.05 0.0001367 1,298,892,858.51 15,008,226.80
1.44
-12.48
-10.38
312 Steem Dollars Steem Dollars SBD 85.57 0.0001948 1,296,961,176.57 17,482,520.61
-0.28
-2.51
-9.36
313 WaBi WaBi WABI 28.04 0.00006384 1,268,949,782.30 34,888,127.58
-0.21
-9.35
-24.9
314 Maecenas Maecenas ART 41.76 0.00009505 1,258,962,568.44 1,660,675.23
0.8
7.6
-3.3
315 Primas Primas PST 24.51 0.0000558 1,254,961,766.46 85,827,746.61
0.37
-1.05
-9.79
316 DecentBet DecentBet DBET 9.75 0.00002219 1,254,405,213.56 3,659,314.89
-0.71
-7.09
-13.47
317 Soarcoin Soarcoin SOAR 1.16 0.00000265 1,254,381,207.80 1,476,599.30
-0.03
-0.06
-16.98
318 VIBE VIBE VIBE 6.26 0.00001424 1,252,262,308.10 20,346,279.04
-0.45
-6.4
-13.67
319 Cashaa Cashaa CAS 2.96 0.00000675 1,231,562,743.10 24,137,149.60
1.62
-13.34
-12.44
320 Phore Phore PHR 90.8 0.0002067 1,227,714,476.33 30,445,837.16
-0.25
-2.96
-3.67
321 Yee Yee YEE 0.898 0.00000204 1,225,983,341.13 29,446,911.76
-0.75
2.43
-6.01
322 Mobius Mobius MOBI 3.25 0.0000074 1,224,351,901.25 18,481,514.02
-0.01
-4.02
-10.07
323 Etherparty Etherparty FUEL 2.51 0.00000572 1,220,826,862.23 17,869,129.02
-0.8
0.37
-11.25
324 Proxeus Proxeus XES 6.13 0.00001395 1,215,100,977.49 21,946,096.60
-0.04
-0.35
-10.08
325 QLINK QLINK QLC 4.98 0.00001135 1,196,397,767.18 119,241,321.84
-0.22
-4.11
-17.32
326 Bodhi Bodhi BOT 29.63 0.00006746 1,185,386,942.11 484,655,972.47
0.2
-5.18
-8.74
327 SelfSell SelfSell SSC 3.01 0.00000686 1,175,733,904.80 24,143,950.09
-0.41
-0.25
-6.17
328 Mothership Mothership MSP 8.34 0.00001899 1,168,189,838.47 7,382,622.47
2.4
-0.73
3.87
329 Sentinel Sentinel SENT 0.5824 0.00000133 1,164,755,586.12 15,791,712.37
7.53
0.41
-8.54
330 CasinoCoin CasinoCoin CSC 0.03235 0.00000007 1,163,811,676.76 19,494.79
-19.15
4.03
-6.07
331 ColossusXT ColossusXT COLX 0.1053 0.00000024 1,151,224,699.87 2,018,939.15
-0.09
3.07
-9.75
332 BrahmaOS BrahmaOS BRM 1.86 0.00000422 1,149,165,576.57 2,885,914.46
-1.64
17.76
6.9
333 COSS COSS COSS 9.65 0.00002196 1,146,115,824.47 4,123,809.42
0.99
-4.67
-0.06
334 Decision Token Decision Token HST 35.37 0.00008051 1,132,705,443.08 2,939,019.56
0.74
1.93
6.13
335 XinFin Network XinFin Network XDCE 0.3089 0.0000007 1,130,694,127.29 37,785,888.50
-0.92
-2.87
-9.17
336 QunQun QunQun QUN 1.39 0.00000316 1,115,120,438.93 52,320,052.47
-0.83
0.85
-12.21
337 Pura Pura PURA 6.27 0.00001426 1,090,730,310.75 3,558,293.46
-2.21
3.54
-29.78
338 U Network U Network UUU 0.1879 0.00000043 1,088,502,467.05 119,378,691.93
0.17
-5.98
-9.88
339 Pepe Cash Pepe Cash PEPECASH 1.52 0.00000347 1,070,195,453.85 865,832.82
0.02
-3.42
-3.71
340 Feathercoin Feathercoin FTC 5.23 0.0000119 1,067,237,508.50 7,992,763.31
-0.32
-5.28
-16.84
341 PotCoin PotCoin POT 4.85 0.00001103 1,066,742,092.10 6,518,394.57
0.6
0.59
-11.3
342 Bitcoin Green Bitcoin Green BITG 291.11 0.0006627 1,065,635,718.80 4,745,585.91
-0.8
-5.11
-4.81
343 Trinity Network Credit Trinity Network Credit TNC 3.19 0.00000726 1,062,616,636.96 69,948,579.81
0.78
-1.69
-18.68
344 Hive Project Hive Project HVN 2.83 0.00000645 1,062,410,649.82 718,914.83
-5.88
-6.68
-14.07
345 Medicalchain Medicalchain MTN 5.72 0.00001302 1,058,025,551.61 344,963,507.88
0.4
8.86
6.77
346 Datum Datum DAT 1.16 0.00000265 1,052,383,721.04 10,893,448.45
0
-5.94
-6.64
347 Cobinhood Cobinhood COB 2.89 0.00000658 1,052,256,143.67 750,061.11
13.5
10.48
-10.99
348 PeepCoin PeepCoin PCN 0.06394 0.00000015 1,038,425,695.41 15,204,625.23
-1.72
-4.17
-8.74
349 Viberate Viberate VIB 6.04 0.00001375 1,030,996,625.52 166,676,847.40
-0.19
-2.69
-18.4
350 Hexx Hexx HXX 621.09 0.001414 1,028,807,000.63 2,198,499.55
0.1
0.97
-7.86
351 Karma Karma KRM 0.5766 0.00000131 1,027,896,413.72 2,628,984.78
0.72
-11.77
20.88
352 FirstBlood FirstBlood 1ST 11.94 0.00002717 1,021,250,829.40 186,061,671.79
-0.14
-4.69
-6.15
353 Shift Shift SHIFT 83.82 0.0001908 1,018,606,523.10 1,593,465.89
0.52
-1.49
-14.85
354 Polybius Polybius PLBT 252.41 0.0005746 1,001,960,871.98 542,626.15
-0.08
6.58
-8.75
355 Oyster Oyster PRL 11.73 0.00002669 996,368,345.04 9,827,878.15
0
-11.78
-34.69
356 Humaniq Humaniq HMQ 6 0.00001366 993,660,046.04 4,939,638.16
1.2
-6.06
-17.33
357 Bismuth Bismuth BIS 93.18 0.0002121 991,328,222.69 3,608,494.75
0.9
-5.1
-7.63
358 Bankex Bankex BKX 13.94 0.00003173 988,364,088.89 58,118,294.53
-0.13
-4.99
-9.41
359 Envion Envion ENV 9.01 0.0000205 987,758,028.36 361,647.85
-2.94
4.31
-15.1
360 Elastic Elastic XEL 10.68 0.0000243 978,807,822.70 983,386.26
-1.72
-3.5
-18.91
361 Peerplays Peerplays PPY 219.13 0.0004988 968,819,520.76 69,592.91
0.99
-3.02
-2.47
362 MedicCoin MedicCoin MEDIC 5.09 0.0000116 964,476,721.65 915,775.69
6.96
20.6
-15.44
363 Refereum Refereum RFR 0.4066 0.00000093 961,189,292.09 22,701,632.11
-0.32
2.21
-6.2
364 XtraBYtes XtraBYtes XBY 2.2 0.000005 943,939,484.57 442,227.65
-0.55
-3.5
-10.28
365 LEOcoin LEOcoin LEO 9.27 0.0000211 943,135,257.48 89,671,389.04
-0.65
-0.13
-8.72
366 Zeusshield Zeusshield ZSC 0.8127 0.00000185 937,182,508.07 12,509,723.21
2.92
-0.69
-8.12
367 Credo Credo CREDO 1.69 0.00000385 931,698,517.11 1,694.33
-0.14
0
-31.32
368 Blackmoon Blackmoon BMC 43.88 0.0000999 930,019,473.73 35,594,631.49
-0.91
2.25
-1.09
369 Chronobank Chronobank TIME 1308.3 0.002978 929,040,949.83 16,039,182.56
0.64
-1.93
-3.07
370 Propy Propy PRO 47.28 0.0001076 921,814,058.80 57,639,539.35
-0.53
-6.02
-20.78
371 Divi Divi DIVX 167.77 0.0003819 921,612,219.97 70,206,998.80
-2.31
-5.25
18.9
372 bitUSD bitUSD BITUSD 76.8 0.0001748 912,471,872.34 42,734,612.13
0.11
1.09
2
373 DIMCOIN DIMCOIN DIM 0.434 0.00000099 912,421,072.60 3,270,135.89
-1.11
-2
-0.19
374 Electrify.Asia Electrify.Asia ELEC 2.1 0.00000478 910,651,922.61 39,295,327.42
0.64
-12.14
-36.73
375 ALQO ALQO ALQO 19.24 0.0000438 908,370,150.94 5,281,472.08
3.08
-9.25
-2.83
376 Energo Energo TSL 1.33 0.00000303 903,153,691.64 41,397,225.86
0.2
-4.22
-4.41
377 Bean Cash Bean Cash BITB 0.35 0.0000008 896,173,386.73 5,562,108.30
0.45
-3.96
-7.34
378 Triggers Triggers TRIG 27.68 0.00006302 888,837,619.69 15,223,054.59
-1.17
-7.87
-19.93
379 iXledger iXledger IXT 24.78 0.00005642 886,757,958.88 20,269,637.41
-0.08
-0.13
-22.31
380 Gems Gems GEM 0.773 0.00000176 885,975,085.36 8,497,972.43
2.81
4.24
-4.81
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.19 0.00002776 883,246,996.90 64,277,099.07
-0.37
-5.67
-17.61
382 Mercury Mercury MER 8.83 0.00002009 882,528,048.07 5,101,598.86
-0.09
-2
-7.7
383 Alphacat Alphacat ACAT 0.3139 0.00000071 875,851,385.47 22,666,133.51
-1.24
-6.06
-12.04
384 Selfkey Selfkey KEY 0.4369 0.00000099 873,316,499.20 6,063,447.94
0.3
3.35
3.05
385 Fortuna Fortuna FOTA 2.17 0.00000493 871,798,627.67 66,192,663.83
-0.34
-1.53
-12.17
386 SpaceChain SpaceChain SPC 1.69 0.00000385 871,358,091.30 7,017,639.66
-0.32
-1.12
1.78
387 ugChain ugChain UGC 1.53 0.00000349 870,968,694.69 31,855,444.73
-0.07
-2.55
-12.97
388 Synereo Synereo AMP 8.64 0.00001967 870,332,575.95 14,827,401.52
0.53
0.83
-14.49
389 ProChain ProChain PRO 17.44 0.00003971 864,601,046.79 600,078,813.73
-0.42
-0.8
-13.44
390 Dimecoin Dimecoin DIME 0.001563 0.000000004 842,714,318.56 847,342.26
-0.65
-4.95
-11.89
391 STK STK STK 2.46 0.0000056 840,677,976.93 53,478,857.62
-1.22
-4.34
-7.9
392 Unikoin Gold Unikoin Gold UKG 5.88 0.00001338 830,442,952.86 31,237,007.29
0.09
0.9
-17.48
393 Cofound.it Cofound.it CFI 2.55 0.00000581 830,059,676.70 9,916,216.64
-0.11
-3.17
-20.46
394 Pascal Coin Pascal Coin PASC 38.33 0.00008725 825,800,183.71 2,633,092.28
0.15
0.28
-7.05
395 Silent Notary Silent Notary SNTR 0.009941 0.00000002 824,446,068.21 35,539,343.43
2.35
3.56
-25.2
396 HempCoin HempCoin THC 3.55 0.00000807 817,064,125.79 1,467,146.61
-0.02
-4.94
-6.09
397 Grid+ Grid+ GRID 20.7 0.00004713 812,290,379.01 47,231.65
17.95
2.29
-30.27
398 Everex Everex EVX 49.16 0.0001119 811,181,489.53 8,273,555.94
-0.53
-2.44
-15.31
399 Aurora DAO Aurora DAO AURA 7.94 0.00001807 809,144,807.88 2,555,933.81
0.48
2.45
-30.46
400 SHIELD SHIELD XSH 1.57 0.00000358 807,282,015.00 1,115,900.80
-2.5
-0.33
-21.01
401 Switcheo Switcheo SWH 1.54 0.00000351 805,248,597.58 5,942,861.48
-1.12
-3.09
-10.75
402 Lamden Lamden TAU 5.58 0.0000127 793,411,035.76 1,568,589.66
0.05
-0.4
-12.15
403 NoLimitCoin NoLimitCoin NLC2 3.81 0.00000866 792,634,962.73 2,631,963.40
-0.03
-5.51
-7.22
404 DeepOnion DeepOnion ONION 51.5 0.0001172 792,498,272.69 2,336,202.86
-1.24
-3.43
-7.67
405 Neurotoken Neurotoken NTK 9.78 0.00002226 792,198,642.67 46,731,265.81
0.29
-2.11
-25.91
406 Quantum Quantum QAU 10.51 0.00002392 786,540,286.90 15,232,507.28
-0.48
-1.57
-3.14
407 AICHAIN AICHAIN AIT 1.47 0.00000334 784,043,007.40 96,639,181.04
0.49
-3.45
-13.85
408 Bloom Bloom BLT 16.38 0.00003728 781,019,233.21 5,053,852.56
2.14
1.4
-20.79
409 Bitcoin Atom Bitcoin Atom BCA 43.17 0.00009827 779,848,459.18 1,117,226.89
0.41
-1.35
-4.68
410 MUSE MUSE MUSE 53.19 0.000121 775,674,244.46 14,631.48
0.35
-0.11
-11.73
411 Sakura Bloom Sakura Bloom SKB 0.2987 0.00000068 771,576,671.37 9,758,581.06
1.24
2.85
-1.65
412 SunContract SunContract SNC 6.41 0.00001459 767,281,747.78 139,616,979.04
-0.08
-2.84
-10.23
413 Ormeus Coin Ormeus Coin ORME 44.59 0.0001015 759,284,020.11 158,261,909.07
-0.07
-1
-9.65
414 Rialto Rialto XRL 9.86 0.00002245 755,828,006.16 1,798,534.96
2.05
1.19
8.67
415 Nework Nework NKC 5.12 0.00001165 755,000,045.32 332,018,076.65
0.12
-0.14
-7.98
416 Monetha Monetha MTH 3.46 0.00000788 752,535,476.23 70,540,223.29
-1.5
0.51
-6.14
417 Mooncoin Mooncoin MOON 0.003319 0.000000008 744,458,658.74 247,208.36
-0.47
-7.42
-15.71
418 ATMChain ATMChain ATM 0.1597 0.00000036 744,403,914.72 1,167,251.37
1.04
4.42
-4.39
419 GridCoin GridCoin GRC 1.91 0.00000434 744,226,693.70 1,325,825.42
0.02
-8.83
-14.95
420 Covesting Covesting COV 42.44 0.00009662 742,771,658.78 4,372,870.92
-0.51
-6.5
-3.22
421 Crown Crown CRW 39.23 0.0000893 740,283,287.94 1,285,607.27
0.45
0
-14.08
422 Restart Energy MWAT Restart Energy MWAT MWAT 1.76 0.000004 734,894,095.94 1,610,752.76
-0.7
-1.49
-12.19
423 Stox Stox STX 17.23 0.00003922 734,451,451.42 78,653,899.48
-0.46
-2.63
-17.48
424 Cappasity Cappasity CAPP 1.6 0.00000365 732,394,096.24 34,036,228.98
-0.05
-0.86
-9.79
425 LUXCoin LUXCoin LUX 383.42 0.0008728 728,992,622.30 1,743,083.68
1.76
-2.73
-21
426 BlackCoin BlackCoin BLK 9.39 0.00002137 721,866,242.66 13,457,372.85
0.23
-6.51
-20.27
427 DubaiCoin DubaiCoin DBIX 322.35 0.0007338 719,782,773.56 10,639,177.77
-3.39
-5.55
29.75
428 Oxycoin Oxycoin OXY 6.56 0.00001493 718,912,513.62 1,814,862.96
-0.39
-0.99
0.01
429 RevolutionVR RevolutionVR VOX 3.41 0.00000777 716,780,148.93 36,260,400.41
2
9.6
-0.37
430 DADI DADI DADI 9.19 0.00002091 712,896,111.53 106,949,418.63
0.07
-0.72
-10.15
431 Olympus Labs Olympus Labs MOT 19.01 0.00004326 711,886,169.32 9,757,424.97
-2.98
0.35
7.96
432 MonetaryUnit MonetaryUnit MUE 5.28 0.00001202 705,887,108.51 1,867,655.24
-0.33
-3.66
-12.71
433 Numeraire Numeraire NMR 520.64 0.001185 702,511,612.48 1,232,434.16
-1.18
-4.63
-6.46
434 LAToken LAToken LA 8.65 0.0000197 701,300,307.47 96,269,913.90
-1.16
0.88
-14.57
435 Remme Remme REM 1.16 0.00000265 700,353,337.89 56,647,958.49
0.07
-4.96
13.43
436 Moeda Loyalty Points Moeda Loyalty Points MDA 35.49 0.00008078 696,531,253.04 23,066,342.91
-0.65
-5.09
-10.31
437 Measurable Data Token Measurable Data Token MDT 2.12 0.00000482 695,257,451.44 75,675,280.61
0.07
-3.51
-17.84
438 I/O Coin I/O Coin IOC 41.25 0.00009391 692,219,124.19 713,535.63
-0.03
2.87
-16.6
439 Blocktix Blocktix TIX 17.3 0.00003937 691,842,036.48 4,230,652.07
-0.18
-2.1
-8.56
440 Banyan Network Banyan Network BBN 2.36 0.00000537 691,432,306.37 12,038,516.59
-0.08
-4.25
-17.86
441 adToken adToken ADT 1.14 0.0000026 685,555,654.56 22,447,837.46
1.67
-8
-18.5
442 DMarket DMarket DMT 13.55 0.00003085 680,434,266.24 4,883,085.21
-0.02
-2.51
-14.78
443 Aeron Aeron ARN 52.19 0.0001188 678,515,437.24 312,688,336.31
0
-3.46
-15.93
444 TE-FOOD TE-FOOD TFD 1.47 0.00000334 677,669,115.06 9,281,117.98
-0.18
-5.22
8.95
445 Matchpool Matchpool GUP 9.02 0.00002054 676,625,918.40 34,406,516.19
0.16
-5.85
-17.37
446 Omni Omni OMNI 1199.02 0.002729 672,809,886.00 603,360.73
-0.52
-1.62
-11.31
447 Bezop Bezop BEZ 12.26 0.00002791 669,855,136.88 71,319,560.55
-1.18
69.71
57.02
448 Diamond Diamond DMD 236.67 0.0005388 668,720,541.51 160,083.08
-4.22
-6.45
-21.86
449 BetterBetting BetterBetting BETR 4.32 0.00000984 667,606,279.64 615,567.63
-0.06
-6.85
-9.73
450 AI Doctor AI Doctor AIDOC 1.5 0.00000342 666,905,352.13 64,671,868.08
-2.8
-7.41
-11.12
451 Flash Flash FLASH 0.7392 0.00000168 665,286,765.20 206,314.24
7.25
3.64
8.97
452 Boolberry Boolberry XBB 57.02 0.0001298 665,152,659.35 195,420.52
-0.03
-1.15
-8.88
453 bitqy bitqy BQ 0.211 0.00000048 656,832,247.96 9,669.49
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 65.46 0.000149 654,586,178.92 75,168,643.38
-0.26
-5.51
-10.29
455 carVertical carVertical cV 0.1147 0.00000026 649,675,402.08 8,669,617.04
-1.47
-3.18
-16.32
456 CoinPoker CoinPoker CHP 2.26 0.00000514 646,373,283.44 8,572,913.94
0.98
1.34
-13.69
457 SolarCoin SolarCoin SLR 14.68 0.00003342 645,938,595.50 408,093.23
-0.03
-9.29
-2.22
458 Callisto Network Callisto Network CLO 1.89 0.0000043 643,065,928.42 2,640,593.23
0.37
-13.57
-16.13
459 Neumark Neumark NEU 22.38 0.00005094 642,838,859.73 6,103,550.49
0.04
2.33
-0.97
460 EchoLink EchoLink EKO 1.71 0.00000389 636,921,744.94 23,570,191.94
-1.43
-5.71
-13.96
461 Agrello Agrello DLT 7.37 0.00001677 633,428,124.23 18,561,691.91
-0.8
-3.34
-18.99
462 OAX OAX OAX 25.3 0.00005758 632,644,774.67 12,589,697.09
-0.04
-2.1
-15.89
463 StrongHands StrongHands SHND 0.00003298 0.00000000008 626,075,491.96 1,622,918.85
-0.57
0.39
-12.65
464 Hi Mutual Society Hi Mutual Society HMC 1.53 0.00000349 619,288,525.26 33,154,408.18
0.48
-0.96
-9.58
465 Friendz Friendz FDZ 1.21 0.00000275 616,309,090.33 1,903,072.24
3.09
7.15
0.47
466 Morpheus Network Morpheus Network MORPH 24.4 0.00005555 615,925,950.17 79,808,624.33
0.83
1.12
-26.05
467 SureRemit SureRemit RMT 1.23 0.0000028 615,656,038.34 42,747.33
0.06
-5.41
-8.32
468 Blockport Blockport BPT 11.79 0.00002684 612,889,595.06 1,714,793.60
2.31
0.94
-11.24
469 Tao Tao XTO 18.58 0.00004229 612,691,292.49 183,147.66
-0.03
-4.27
-32.23
470 DAOstack DAOstack GEN 17.25 0.00003926 608,372,907.18 7,050,690.08
1.79
29.7
-21.15
471 Sentinel Chain Sentinel Chain SENC 3.07 0.000007 606,313,579.86 34,776,327.36
0.91
-3.32
-12.02
472 UpToken UpToken UP 4.26 0.0000097 605,221,827.64 2,904,921.85
-0.35
-2.04
-16.88
473 E-Dinar Coin E-Dinar Coin EDR 0.6751 0.00000154 598,321,360.59 1,924,541.42
-0.29
-0.08
-10.64
474 Everus Everus EVR 4.12 0.00000938 596,500,662.81 70,660,592.13
2.5
1.46
-8.22
475 indaHash indaHash IDH 1.48 0.00000338 593,822,898.04 571,881.90
0.37
-4.45
3.46
476 PolicyPal Network PolicyPal Network PAL 1.64 0.00000373 589,281,456.34 5,217,288.97
0.64
0.53
-9.66
477 The Abyss The Abyss ABYSS 2.84 0.00000647 580,411,088.55 41,343,365.91
-0.66
-5.23
-21.46
478 Radium Radium RADS 165.31 0.0003763 578,000,583.42 17,267,896.84
0.17
-1.99
-11.25
479 Global Currency Reserve Global Currency Reserve GCR 5.54 0.0000126 577,017,027.15 394,466.39
-4.45
-7.74
1.22
480 Smartlands Smartlands SLT 111.96 0.0002549 571,075,566.57 13,871,931.31
-0.41
-0.24
-16.04
481 Incent Incent INCNT 12.37 0.00002816 569,217,874.07 2,919,536.13
-1.31
17.22
-35.86
482 Etheroll Etheroll DICE 80.23 0.0001826 561,760,990.14 4,325,226.62
-0.12
-0.62
-6.89
483 REBL REBL REBL 3.27 0.00000744 555,608,102.02 105,349,941.10
-0.07
6.63
13.06
484 FlorinCoin FlorinCoin FLO 3.82 0.0000087 551,518,009.49 6,458,924.20
1.34
-12.15
-7.99
485 Nebula AI Nebula AI NBAI 0.472 0.00000107 548,738,169.22 3,598,443.61
-1.22
-5.41
-18.67
486 EXRNchain EXRNchain EXRN 0.005925 0.00000001 548,043,974.21 9,817,677.40
0.01
1
-24.14
487 LockTrip LockTrip LOC 58.52 0.0001332 543,786,453.37 8,040,230.80
-1.64
-2.18
-11.88
488 SwissBorg SwissBorg CHSB 0.9392 0.00000214 540,821,027.47 5,202,953.51
1.15
3.91
-25.26
489 Expanse Expanse EXP 68 0.0001548 537,666,955.71 1,578,089.96
-0.6
-2.79
-13.38
490 Polis Polis POLIS 211.44 0.0004813 533,969,728.04 2,306,777.10
-1.21
-6.32
-17.22
491 NewYorkCoin NewYorkCoin NYC 0.003971 0.000000009 532,256,614.16 674,018.61
0.89
-1.55
-12.13
492 Hydrogen Hydrogen HYDRO 0.1729 0.00000039 529,443,723.47 2,158,798.23
-1.11
3.99
-10.24
493 HeroNode HeroNode HER 1.3 0.00000296 526,271,154.35 2,727,870.84
-0.29
-4.06
-18.22
494 Myriad Myriad XMY 0.3259 0.00000074 515,831,435.24 673,619.42
0.15
0.27
-3.49
495 aXpire aXpire AXP 1.91 0.00000434 505,544,999.39 1,097,253.83
-1.08
-0.03
-3.19
496 Rivetz Rivetz RVT 19.2 0.00004371 503,905,942.96 535,497.87
-0.01
-1.35
-12.84
497 Databits Databits DTB 21.96 0.00004998 499,445,291.19 434,330.23
0.13
-4.28
-16.11
498 Clams Clams CLAM 161.07 0.0003667 497,663,288.25 4,626,713.17
-1.39
-2.79
-16.4
499 The ChampCoin The ChampCoin TCC 2.98 0.00000677 490,859,456.30 53.57
0.04
-0.8
-4.4
500 MARK.SPACE MARK.SPACE MRK 2.08 0.00000473 490,749,152.20 41,124,661.84
-4.61
-13.33
-21.15
501 Unibright Unibright UBT 3.7 0.00000843 486,870,623.20 16,360,574.17
-0.29
-3.45
-19.99
502 NeosCoin NeosCoin NEOS 126.18 0.0002872 485,712,362.09 14,421,411.68
-0.64
0.55
2.66
503 LoMoCoin LoMoCoin LMC 2.06 0.00000468 484,713,028.66 180,651.87
-0.11
-0.87
-11.31
504 LIFE LIFE LIFE 0.01318 0.00000003 480,601,174.52 1,004,787.43
5.78
-1.18
3.18
505 DomRaider DomRaider DRT 0.8122 0.00000185 480,426,741.71 7,065,583.18
-0.29
-3.28
-14.05
506 Russian Miner Coin Russian Miner Coin RMC 316288.52 0.72 476,646,819.96 790,408.48
-0.03
-9.08
-15.11
507 Hacken Hacken HKN 95.82 0.0002181 476,593,028.01 1,699,988.92
0.44
-6.46
-18.44
508 ShipChain ShipChain SHIP 2.61 0.00000594 475,602,399.21 711,345.87
-2.82
-5.88
3.99
509 Aphelion Aphelion APH 12.99 0.00002957 473,571,361.97 15,642,101.38
-0.46
1.89
-17.84
510 Rise Rise RISE 3.75 0.00000853 471,886,810.19 53,183.65
-0.03
-6.35
-28.22
511 Sprouts Sprouts SPRTS 0.00003696 0.00000000008 467,109,595.16 670,590.47
-4.47
-9.62
-1.19
512 Zippie Zippie ZIPT 2.74 0.00000624 464,887,667.90 282,681.13
-0.01
0.8
15.95
513 InvestFeed InvestFeed IFT 2.4 0.00000547 460,147,651.60 396,835.00
0.05
3.12
-8.23
514 ShareX ShareX SEXC 0.7119 0.00000162 459,566,412.89 55,519,211.55
0.39
-6.82
-20.63
515 VeriCoin VeriCoin VRC 14.62 0.00003328 453,446,643.21 12,721,830.80
-0.52
4.85
-32.09
516 GoByte GoByte GBX 254.96 0.0005804 453,057,790.64 3,061,890.99
1.02
-4.05
18.16
517 Ecobit Ecobit ECOB 1.02 0.00000232 452,958,639.35 53,879.34
-0.02
-0.23
-28.73
518 BitDegree BitDegree BDG 1.26 0.00000288 448,002,571.18 258,229.93
-1.18
4.03
-7.65
519 Graft Graft GRFT 1.6 0.00000364 444,777,026.17 3,273,474.93
0.95
2.5
-20.61
520 Zap Zap ZAP 3.98 0.00000905 443,352,389.49 3,856,332.16
1.92
3.94
-24.08
521 Bulwark Bulwark BWK 51.61 0.0001175 440,869,663.06 1,893,626.34
-0.97
-3.14
-8.67
522 HollyWoodCoin HollyWoodCoin HWC 78.18 0.000178 440,520,389.39 6,823,825.41
-0.03
-4.55
-3.58
523 SIBCoin SIBCoin SIB 26.18 0.0000596 440,441,299.58 550,939.76
-0.47
-0.99
-20.93
524 Pareto Network Pareto Network PARETO 1.8 0.00000409 439,528,808.53 1,628,644.87
-0.09
-1.84
-11.69
525 Flixxo Flixxo FLIXX 5.62 0.0000128 436,707,077.19 18,607,459.27
-0.08
-1.45
4.43
526 BitClave BitClave CAT 0.8703 0.00000198 436,370,724.47 1,111,126.85
-0.97
-13.24
-19.89
527 Dynamic Dynamic DYN 87.33 0.0001988 434,890,119.68 1,678,077.70
-0.03
-0.5
-3.84
528 InsurePal InsurePal IPL 2.16 0.00000492 434,730,375.94 29,272,410.93
1.33
0.74
0.84
529 BitSend BitSend BSD 22.21 0.00005055 433,484,592.40 1,107,502.18
-0.47
0.31
-13.75
530 LALA World LALA World LALA 2.28 0.00000519 432,780,264.65 93,476,268.63
-8.35
-16.98
-42.54
531 CVCoin CVCoin CVCOIN 43.92 0.00009999 432,077,365.00 8,163,047.82
-0.17
-20.24
-13.71
532 KiloCoin KiloCoin KLC 2.2 0.000005 431,484,905.47 3,690.27
0.06
-0.69
30.08
533 AirToken AirToken AIR 0.4106 0.00000093 431,124,887.01 15,339,751.16
-0.73
-7.81
-25.79
534 ICOS ICOS ICOS 780.06 0.001776 430,434,024.25 75,901.06
-0.05
-4.8
-20.71
535 Rubycoin Rubycoin RBY 16.68 0.00003796 429,321,394.49 283,354.38
2.94
6.38
-26.87
536 Loki Loki LOKI 22.73 0.00005174 424,542,207.32 3,225,048.58
-1.42
-14.04
-29.23
537 Pirl Pirl PIRL 21.42 0.00004877 417,945,450.59 2,506,718.59
-1.02
-3.61
17.77
538 GET Protocol GET Protocol GET 36.63 0.00008338 417,113,273.44 4,267,816.80
0.25
-1.92
-10.12
539 CommerceBlock CommerceBlock CBT 2.4 0.00000546 415,618,999.64 914,299.98
-0.81
9.66
30.6
540 Nimiq Exchange Token Nimiq Exchange Token NET 39.48 0.00008988 414,568,866.48 7,529,989.30
0.02
-1.59
-8.11
541 LatiumX LatiumX LATX 4.97 0.00001131 410,261,701.99 325,198,535.55
-0.22
6.34
51.26
542 PolySwarm PolySwarm NCT 0.2794 0.00000064 410,181,048.06 450,742.56
2.5
-0.81
-16.22
543 PikcioChain PikcioChain PKC 9.65 0.00002197 405,252,249.89 1,189,781.43
-5.8
-14.45
0
544 Nexium Nexium NXC 6.07 0.00001382 403,852,299.02 2,171,345.15
-0.34
-0.62
-11.9
545 NaPoleonX NaPoleonX NPX 15.86 0.0000361 401,673,214.91 24,012,632.45
-2.52
-0.16
-11.55
546 BitTube BitTube TUBE 6.69 0.00001522 397,775,916.53 12,289,523.03
-0.66
-12.89
-25.25
547 DeviantCoin DeviantCoin DEV 162.87 0.0003707 396,591,609.51 74,833.38
-0.03
-4.27
-16.73
548 Novacoin Novacoin NVC 187.11 0.0004259 393,317,100.90 508,533.21
0.43
-1.56
-8.19
549 Musicoin Musicoin MUSIC 0.5058 0.00000115 392,559,253.21 902,943.15
-0.06
-2.86
-14.35
550 XPA XPA XPA 6.81 0.00001551 389,595,527.44 2,012,907.11
-0.07
14.69
-9.62
551 Matryx Matryx MTX 16.76 0.00003815 389,175,392.57 8,175,356.72
-1.24
-0.73
-10.52
552 OKCash OKCash OK 5.23 0.00001191 387,503,897.75 1,157,390.64
0.79
-1.28
-11.27
553 Elixir Elixir ELIX 12.13 0.00002761 386,988,623.88 920,787.66
-2.86
1.1
-20.85
554 Effect.AI Effect.AI EFX 1.87 0.00000425 385,717,134.45 744,838.33
-0.06
0.41
-11.54
555 REAL REAL REAL 38.3 0.00008718 385,101,621.23 884,486.59
-36.96
73.82
54.16
556 PinkCoin PinkCoin PINK 1 0.00000229 383,579,193.36 1,344,758.01
1.87
10.77
-9.81
557 Stealth Stealth XST 13.15 0.00002993 382,265,268.81 242,907.73
0.77
4.18
-16.16
558 Swarm City Swarm City SWT 45.87 0.0001044 379,589,544.20 10,432,578.58
-0.08
-4.12
-20.32
559 Dether Dether DTH 5.22 0.00001188 378,250,525.81 4,251,862.83
0.12
2.9
59.35
560 Target Coin Target Coin TGT 0.3969 0.0000009 378,025,497.27 288,785.94
-0.01
-0.48
17.35
561 Sharder Sharder SS 1.31 0.00000299 372,404,816.27 15,904,532.66
0.13
-15.74
-29.57
562 adbank adbank ADB 0.7704 0.00000175 370,524,138.07 302,731.72
0.06
-5.15
-3.82
563 Spectrecoin Spectrecoin XSPEC 17.7 0.00004029 367,834,132.41 714,576.11
1.11
4.73
4.88
564 FoldingCoin FoldingCoin FLDC 0.6073 0.00000138 367,722,876.24 518,105.59
-1.05
-5.4
-4.65
565 Hedge Hedge HDG 98.87 0.0002238 366,766,998.00 0.00
0
0
-40.14
566 Playkey Playkey PKT 26.83 0.00006107 365,697,483.41 30,323,224.15
1.76
2.51
-20.21
567 Fluz Fluz Fluz Fluz FLUZ 1.78 0.00000406 364,917,194.08 2,013,614.36
-16.1
-23.37
-31.94
568 Leverj Leverj LEV 3.06 0.00000696 361,402,015.78 15,476.31
-0.01
0.73
-8.24
569 CargoX CargoX CXO 2.78 0.00000633 359,000,691.33 1,212,617.50
1.45
7.83
-3.02
570 CoinFi CoinFi COFI 2.08 0.00000473 358,273,173.87 1,531,329.72
-0.67
0
-1.89
571 Helbiz Helbiz HBZ 0.6718 0.00000153 357,223,244.73 98,541,960.85
-0.04
1.13
26.84
572 Spectiv Spectiv SIG 1.28 0.00000291 357,028,682.43 10,585,793.84
0.12
2.34
-4.5
573 IDEX Membership IDEX Membership IDXM 178365.55 0.406 356,731,092.56 763,526.10
-1.15
2.44
-4.06
574 Solaris Solaris XLR 258.77 0.0005891 355,974,128.94 4,183,953.04
-1.44
0.22
13.38
575 Digitex Futures Digitex Futures DGTX 0.5073 0.00000115 355,144,944.01 357,955.18
-0.08
3.4
1.28
576 Paragon Paragon PRG 5.37 0.00001222 353,983,214.65 6,151,317.20
0.12
-4.3
-11.84
577 Change Change CAG 9.47 0.00002156 351,392,496.28 1,692,433.56
0.23
1.58
-4.92
578 EncrypGen EncrypGen DNA 5.64 0.00001285 351,161,143.28 2,393,265.86
-1.57
-4.47
-4.84
579 Debitum Debitum DEB 1.85 0.00000421 350,039,808.89 1,569,364.92
4.46
-4.62
-11.76
580 Xaurum Xaurum XAUR 2.75 0.00000627 349,937,733.39 277,380.82
-1.6
-5.73
-15.88
581 Hubii Network Hubii Network HBT 25.74 0.00005824 347,960,760.12 0.00
0
-0.36
-22.83
582 Waves Community Token Waves Community Token WCT 34.85 0.00007932 347,226,646.18 319,010.76
0.46
0.49
-10.43
583 Golos Golos GOLOS 2.77 0.00000631 345,206,897.77 241,631.96
0.14
3.27
-16.74
584 Dero Dero DERO 130.4 0.0002968 343,230,876.57 1,766,232.58
1.59
4.77
-9.53
585 CanYaCoin CanYaCoin CAN 8.07 0.00001837 337,677,792.53 3,765,667.90
0.43
-0.37
3.34
586 Gambit Gambit GAM 279.4 0.000636 335,360,386.25 63,010.30
-6.52
-6.12
-20.46
587 Rentberry Rentberry BERRY 1.31 0.00000297 333,890,186.22 1,306,008.77
0.96
-0.28
-28.47
588 Gladius Token Gladius Token GLA 24.08 0.00005481 333,519,490.98 101,885.77
-0.57
4.98
-5.14
589 Dotcoin Dotcoin DOT 1.08 0.00000247 331,947,691.48 254,342.09
-1.48
-4.63
-16.25
590 Local World Forwarders Local World Forwarders LWF 3.51 0.000008 330,511,833.97 2,668,203.26
2.32
-6.82
-0.07
591 AdHIve AdHIve ADH 3.07 0.00000698 330,446,277.16 5,685,462.57
0.33
0.33
38.66
592 MktCoin MktCoin MLM 0.2867 0.00000065 330,007,508.92 861,582.51
-1.73
-4.57
-12.91
593 Ink Protocol Ink Protocol XNK 1.89 0.00000431 329,250,817.32 8,985,908.28
-0.49
2.33
-2.83
594 BitConnect BitConnect BCC 33.68 0.00007661 324,753,850.88 32,734.82
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 9.28 0.00002113 322,445,489.26 45,482.76
-4.37
-0.52
-11.37
596 Peculium Peculium PCL 0.2918 0.00000066 319,704,819.88 64,839,160.37
-2.27
18.74
13.32
597 Eroscoin Eroscoin ERO 1.7 0.00000388 318,111,666.81 453,829.99
-0.37
-6.87
-12.38
598 BioCoin BioCoin BIO 0.5052 0.00000115 317,346,066.56 82,969.50
-0.03
0.48
-9.06
599 AidCoin AidCoin AID 7.82 0.0000178 315,372,289.52 28,557,610.41
0.88
0.41
-1.71
600 U.CASH U.CASH UCASH 0.1708 0.00000039 315,034,712.72 503,332.86
-0.04
-34.84
-19.02
601 Patientory Patientory PTOY 4.5 0.00001024 314,903,803.10 12,544,813.79
0.36
-7.23
-21.27
602 Bounty0x Bounty0x BNTY 2.28 0.00000518 314,561,601.95 418,607.48
-0.4
-1.81
-16.68
603 AdShares AdShares ADST 16.13 0.00003671 312,514,515.53 868,396.61
-0.18
-1.61
-2.79
604 Morpheus Labs Morpheus Labs MITX 1.77 0.00000402 312,058,882.05 48,172,359.70
0.19
-8.01
-35.69
605 Circuits of Value Circuits of Value COVAL 0.3119 0.00000071 311,896,078.09 373,383.48
1.39
-1.02
-13.93
606 WeTrust WeTrust TRST 3.35 0.00000762 308,571,993.84 7,143,992.94
-0.03
-1.54
-5.98
607 APX APX APX 436.33 0.0009932 306,814,948.73 1,370,484.30
-0.11
-14.13
-4.31
608 Curecoin Curecoin CURE 12.81 0.00002916 305,889,400.72 114,049.82
0.39
3.08
-3.69
609 Pandacoin Pandacoin PND 0.00937 0.00000002 304,655,926.09 21,627.63
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 6.63 0.0000151 303,257,743.35 323,745.95
-0.03
-1.46
-6.98
611 Lendingblock Lendingblock LND 0.5124 0.00000117 303,076,374.02 1,236,473.66
-2.73
-9.48
-23.77
612 Colu Local Network Colu Local Network CLN 3.03 0.00000691 301,163,053.43 5,970,627.92
-0.06
-0.47
-8.53
613 0xBitcoin 0xBitcoin 0xBTC 104.34 0.0002375 300,202,006.81 10,181,640.15
-1.94
-10.71
-24.51
614 Stipend Stipend SPD 48.32 0.00011 299,982,758.70 1,914,374.67
-0.29
-5.84
-23.82
615 Zoin Zoin ZOI 16.8 0.00003823 299,790,848.60 2,649,155.06
0.08
2.72
-22.07
616 ATBCoin ATBCoin ATB 7.13 0.00001624 299,019,127.89 56,290,932.25
0.69
-4.93
-9.69
617 ALIS ALIS ALIS 7.7 0.00001753 298,795,731.48 412,227.25
1.9
-0.06
-17.66
618 Privatix Privatix PRIX 251.59 0.0005727 297,541,651.33 204,771.89
-0.59
1.63
1.33
619 Worldcore Worldcore WRC 1.7 0.00000387 297,351,645.37 3,157,580.82
-3.08
-7.85
-15.93
620 MaxCoin MaxCoin MAX 4.82 0.00001097 296,233,779.23 85,845.43
-0.02
-4.1
-1.39
621 Snovio Snovio SNOV 0.7311 0.00000166 296,084,508.26 5,123,013.64
1.71
-0.79
-19.83
622 DAO.Casino DAO.Casino BET 1.75 0.00000399 293,471,280.24 164,768.63
-0.05
-8.46
-2.06
623 Pluton Pluton PLU 339.98 0.0007739 288,985,806.65 136,447.95
-0.04
1.34
-12.58
624 B2BX B2BX B2B 17.65 0.00004019 288,648,093.83 6,644,788.66
-0.91
0.89
-2.67
625 Faceter Faceter FACE 0.6246 0.00000142 288,054,274.20 1,597,893.01
-1.55
-12.37
-32.69
626 Blue Protocol Blue Protocol BLUE 7.85 0.00001787 287,651,276.59 651,404.91
-1.22
-7.01
-17.51
627 Mysterium Mysterium MYST 12.5 0.00002845 287,500,373.50 7,592,281.88
-0.07
-2.24
-20.63
628 Espers Espers ESP 0.01317 0.00000003 286,752,114.52 262,184.43
-3.17
-13.61
-21.4
629 Bee Token Bee Token BEE 1.69 0.00000384 286,060,163.67 1,328,797.24
-0.05
-10.43
-31.64
630 AurumCoin AurumCoin AU 959.82 0.002185 285,977,469.59 98,930.95
0.08
8.3
33.27
631 NPER NPER NPER 5.73 0.00001304 285,949,655.55 31,000,145.89
0
-6.95
-22.39
632 Linker Coin Linker Coin LNC 2.5 0.0000057 282,386,669.74 3,589,908.99
-0.11
-12.16
-4.5
633 AsiaCoin AsiaCoin AC 0.1715 0.00000039 281,548,440.15 7,052.19
0.06
1.8
-18.38
634 EZToken EZToken EZT 24.46 0.00005568 281,310,762.69 1,239,323.07
-0.04
5.96
-13.21
635 Astro Astro ASTRO 83.62 0.0001897 277,092,480.73 0.00
0
-1.01
5.21
636 Devery Devery EVE 4.39 0.00001 276,489,140.39 1,452,484.73
-0.46
-2.49
-23.1
637 Energycoin Energycoin ENRG 2.26 0.00000515 275,931,023.38 354,494.41
-0.02
-7.07
-23.69
638 Travala Travala AVA 10.09 0.00002296 275,211,938.54 377,167.27
-0.23
-4.86
-7.73
639 Fidelium Fidelium FID 2.46 0.00000561 274,941,958.71 3,545,624.13
-0.03
0.03
-35.34
640 TrueFlip TrueFlip TFL 43.91 0.00009995 274,286,526.55 6,726,857.09
-0.53
-4.21
-5.96
641 Leadcoin Leadcoin LDC 0.3495 0.0000008 274,181,866.85 25,091,395.71
-0.07
0.87
-3.24
642 Primalbase Token Primalbase Token PBT 219218.87 0.499 274,023,619.23 14,792,378.94
-0.03
1.33
33.76
643 Bitcrystals Bitcrystals BCY 11.81 0.00002689 273,778,665.23 1,217,547.87
-0.53
-3.94
-12.72
644 ClearPoll ClearPoll POLL 39.03 0.00008885 273,208,035.30 969,458.84
-0.03
-3.77
-1.52
645 ZrCoin ZrCoin ZRC 71.07 0.0001618 270,558,288.59 1,784,029.49
-0.09
10.22
14.55
646 Auroracoin Auroracoin AUR 31.1 0.0000708 269,271,430.04 141,474.20
-0.11
-2.33
-11.4
647 Dovu Dovu DOV 3.37 0.00000768 268,915,763.90 148,760.25
0.16
-6.55
-21.92
648 Profile Utility Token Profile Utility Token PUT 5.89 0.00001341 266,866,977.36 63,860,364.45
-0.1
-10.7
-33.9
649 Sphere Sphere SPHR 86.3 0.0001965 266,052,617.52 524,553.82
-4.1
-0.78
-24.62
650 FedoraCoin FedoraCoin TIPS 0.001249 0.000000003 265,106,327.98 824,315.77
-7.57
-6.92
-19.95
651 SportyCo SportyCo SPF 4.98 0.00001134 263,158,800.88 35,895,213.58
1.09
-3.56
-5.12
652 Block Array Block Array ARY 3.83 0.00000872 262,157,699.32 817,018.83
2.11
-9.77
-5.89
653 OBITS OBITS OBITS 16.47 0.00003747 258,185,119.42 26,715.70
0.15
-4.36
-2.54
654 Syndicate Syndicate SYNX 13.01 0.00002961 254,079,589.74 1,905,064.78
-2.18
-1.38
-16.35
655 Atmos Atmos ATMS 2.52 0.00000574 253,766,902.77 3,147.11
0.06
-11.32
-1.07
656 ToaCoin ToaCoin TOA 0.09934 0.00000023 252,937,785.84 1,755,610.20
4.59
-3.37
-11.28
657 Kore Kore KORE 123.04 0.0002801 248,837,356.54 562,413.57
-0.11
-2.23
-8.99
658 Interstellar Holdings Interstellar Holdings HOLD 0.3777 0.00000086 248,694,750.06 6,584,141.80
1.84
-0.63
24.05
659 IP Exchange IP Exchange IPSX 0.308 0.0000007 247,140,631.87 51,587,910.67
-0.25
-5.74
-21.75
660 Opus Opus OPT 1.76 0.000004 246,330,760.36 4,623.35
0.06
35.67
0.01
661 BitDice BitDice CSNO 3.51 0.000008 246,002,500.24 376,181.88
9.07
0
-10.56
662 Sether Sether SETH 14.15 0.00003221 244,746,447.94 1,881,208.63
0.44
1.78
0.57
663 ArtByte ArtByte ABY 0.3077 0.0000007 243,891,897.15 579,693.64
0.49
-2.25
-13.43
664 Aditus Aditus ADI 1.04 0.00000236 243,012,116.50 20,327,849.69
0.36
-9.6
-12.82
665 Aventus Aventus AVT 40.4 0.00009198 242,424,077.30 2,943,392.28
-17.11
-9.41
-28.06
666 JET8 JET8 J8T 0.5351 0.00000122 240,733,201.05 546,768.34
1.9
-5.1
-26.3
667 CHIPS CHIPS CHIPS 11.43 0.000026 239,973,857.25 2,511.33
0.82
-2.29
-23.43
668 Monkey Project Monkey Project MONK 208.67 0.000475 238,485,975.92 2,332,870.62
0.3
22.09
10.63
669 Auctus Auctus AUC 14.27 0.00003247 238,206,407.38 723,205.94
0.72
-2.72
-8.02
670 Yocoin Yocoin YOC 2.09 0.00000476 234,686,536.74 1,543,257.80
-0.26
-3.39
0.53
671 Internxt Internxt INXT 372.42 0.0008478 234,481,229.66 310,174.19
0.81
5.68
0.27
672 Zilla Zilla ZIL 6.1 0.00001388 234,464,024.39 2,487,411.97
-1.13
-0.49
-14.65
673 MyBit Token MyBit Token MYB 4.13 0.00000941 233,959,631.33 801,656.51
-0.04
-1.41
-28.13
674 GoldCoin GoldCoin GLD 5.65 0.00001287 232,345,056.69 245,399.43
-0.09
-2.11
-33.25
675 TransferCoin TransferCoin TX 35.49 0.00008078 231,123,210.91 1,949,723.67
-1.39
2.01
-15.99
676 Global Cryptocurrency Global Cryptocurrency GCC 0.2329 0.00000053 229,646,414.39 6,197,519.79
-1.65
-11.84
-6.12
677 Vice Industry Token Vice Industry Token VIT 0.9932 0.00000226 229,172,827.60 621,507.87
0.29
-1.73
-23.07
678 Haven Protocol Haven Protocol XHV 76.85 0.0001749 229,047,970.42 1,890,620.52
-0.65
-7.71
-25.8
679 Experty Experty EXY 8.43 0.0000192 228,471,832.09 2,918,985.29
-1.52
-0.15
4.49
680 HOQU HOQU HQX 1.5 0.00000342 227,055,764.03 46,964,318.93
0.59
-9.11
-18.17
681 Mintcoin Mintcoin MINT 0.00892 0.00000002 222,517,994.60 36,493.32
-0.03
-32.91
-34.14
682 Monoeci Monoeci XMCC 46 0.0001047 222,493,784.82 9,998,638.70
-0.15
-3.26
-12.95
683 Pesetacoin Pesetacoin PTC 1.65 0.00000376 222,216,664.46 361,108.57
-0.1
-1.82
-10.43
684 Internet of People Internet of People IOP 62.44 0.0001421 220,151,284.69 8,270,563.72
-0.44
3.67
-12.14
685 FidentiaX FidentiaX FDX 2.09 0.00000475 218,975,614.31 3,875,006.34
-0.74
-11.95
-27.49
686 Payfair Payfair PFR 2.45 0.00000558 218,022,796.29 822,690.45
-0.22
-8.31
-4.34
687 Starbase Starbase STAR 1.16 0.00000264 217,281,065.79 30,048.55
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 34.52 0.00007859 216,397,340.85 44,766.06
-0.6
-1.87
-12.81
689 ATLANT ATLANT ATL 5.75 0.00001309 215,982,646.38 262,242.23
-0.08
2.99
1.78
690 BitcoinZ BitcoinZ BTCZ 0.1071 0.00000024 215,430,445.81 3,719,023.27
0.11
-0.2
-17.44
691 Hackspace Capital Hackspace Capital HAC 0.6594 0.0000015 213,306,377.73 1,252.92
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 2.53 0.00000576 211,766,268.56 7,339,643.32
0.12
-4.14
-10.82
693 2GIVE 2GIVE 2GIVE 0.4059 0.00000092 210,835,280.15 333,091.88
2.66
1.54
-9
694 Insights Network Insights Network INSTAR 1.65 0.00000376 210,807,942.15 21,547,315.29
2.16
0.62
-29.97
695 HEROcoin HEROcoin PLAY 1.74 0.00000395 208,011,372.65 8,361,554.41
0
-1.35
8.25
696 Sharpe Platform Token Sharpe Platform Token SHP 12.07 0.00002748 207,418,097.06 84,405.08
-0.02
-1.4
-0.36
697 Social Send Social Send SEND 6.41 0.00001459 205,503,892.40 232,057.53
-0.54
-3.8
20.02
698 Bitcoin Plus Bitcoin Plus XBC 1840.66 0.00419 204,062,118.46 12,493,402.01
-0.17
1.23
-24.2
699 HyperStake HyperStake HYP 0.1625 0.00000037 203,861,299.71 98,502.52
-0.11
4.77
-8.29
700 BitStation BitStation BSTN 0.07476 0.00000017 200,636,910.78 3,091,058.33
-0.42
-5.22
-16.82
701 Qwark Qwark QWARK 3.46 0.00000788 198,603,017.33 932,498.12
3.88
-1.65
-15.83
702 E-coin E-coin ECN 562.86 0.00128 197,204,902.60 6,767.22
0.06
-0.81
-20.53
703 GeoCoin GeoCoin GEO 61.56 0.0001401 195,168,832.99 270,454.51
-0.33
-2.65
-15.69
704 FintruX Network FintruX Network FTX 3.5 0.00000798 194,189,765.04 7,260,825.52
-0.93
-4.27
-17.94
705 Neutron Neutron NTRN 5.34 0.00001216 193,970,992.97 179,391.06
3.03
12.12
-0.05
706 ExclusiveCoin ExclusiveCoin EXCL 41.85 0.00009526 193,827,366.41 26,969,829.74
-9.47
5.53
-10.67
707 LuckChain LuckChain BASH 0.2682 0.00000061 191,974,570.27 260.75
0.06
34.47
26.78
708 VeriME VeriME VME 1.55 0.00000353 191,636,381.42 1,490,649.13
-4.2
-7.22
-21.36
709 Tokia Tokia TKA 4.53 0.00001031 190,748,372.17 17,542,433.02
-0.56
-2.82
-22.89
710 PoSW Coin PoSW Coin POSW 4.31 0.0000098 189,996,304.91 1,298.07
0.06
-1.93
-20.26
711 Oyster Shell Oyster Shell SHL 2.24 0.00000509 189,439,820.02 6,764,572.66
-0.58
-14.43
-38.95
712 EuropeCoin EuropeCoin ERC 18.79 0.00004278 189,392,760.56 1,286,341.72
-4.21
-1.54
-17.12
713 Universal Currency Universal Currency UNIT 13.32 0.00003032 188,477,209.29 6,418,032.80
-1.96
-8.28
-11.62
714 Sumokoin Sumokoin SUMO 41.9 0.00009538 187,252,643.30 20,798,580.28
-0.04
-4.7
71.96
715 DopeCoin DopeCoin DOPE 1.59 0.00000362 185,691,452.59 94,624.87
0.52
-0.42
-5.44
716 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.47 0.00001701 183,334,399.39 2,322,839.88
0.15
-2.4
-23.65
717 Starta Starta STA 35.17 0.00008007 182,897,399.28 95,968.65
0.05
-0.79
31.97
718 Travelflex Travelflex TRF 2.31 0.00000526 182,241,695.10 3,652,956.42
-17.51
-21.62
-35.49
719 NuBits NuBits USNBT 17.65 0.00004018 179,627,242.99 4,852,945.39
0.25
-7.52
-13.49
720 Bigbom Bigbom BBO 0.6301 0.00000143 179,348,286.49 12,386,974.19
-1.29
-13.16
-22.96
721 HelloGold HelloGold HGT 0.6765 0.00000154 177,940,447.05 4,163,524.34
-26.1
-21.61
-12.57
722 Tokes Tokes TKS 52.72 0.00012 176,849,374.87 263,136.50
1.72
-6.95
-28.6
723 Voise Voise VOISE 0.3389 0.00000077 176,765,932.74 4,959,400.42
0.29
3.51
-22.33
724 Rupaya Rupaya RUPX 6.71 0.00001528 176,441,888.93 1,012,036.76
-1.21
1.91
25.28
725 Gatcoin Gatcoin GAT 0.3312 0.00000075 175,463,773.06 1,142,755.97
-0.5
10.11
-4.75
726 FundRequest FundRequest FND 5.57 0.00001268 174,805,688.70 26,237.62
0.1
0.13
-39.96
727 SpreadCoin SpreadCoin SPR 17.12 0.00003898 174,555,634.33 359,729.43
-5.82
-5.27
-6.21
728 B3Coin B3Coin B3 0.2394 0.00000055 174,506,466.72 712,066.72
-2.94
-19.42
-17.01
729 BuzzCoin BuzzCoin BUZZ 0.00881 0.00000002 174,356,311.68 607,677.69
-24.62
-20.55
-11.08
730 Karbo Karbo KRB 27.94 0.0000636 169,052,669.97 540,974.99
-0.48
-2.17
-10.29
731 CryptoPing CryptoPing PING 16.94 0.00003857 168,625,394.58 1,649,570.01
1.53
1.89
3.82
732 Upfiring Upfiring UFR 9.86 0.00002244 165,538,647.76 10,364,641.59
-1.52
3.8
1.2
733 Sharechain Sharechain SSS 0.07029 0.00000016 164,753,394.06 6,027,044.87
-0.11
-6.7
-18.81
734 Riecoin Riecoin RIC 3.77 0.00000858 164,009,011.36 342,316.07
-0.58
-1.9
-7.14
735 Education Ecosystem Education Ecosystem LEDU 0.7521 0.00000171 163,794,115.57 296,513.35
7.46
-14.58
-23.8
736 Open Trading Network Open Trading Network OTN 85.03 0.0001936 163,711,625.51 2,079,062.37
0.39
3.88
-24.4
737 vSlice vSlice VSL 4.88 0.00001112 163,109,509.27 510,248.97
-0.02
0
2.44
738 MagicCoin MagicCoin MAGE 21.92 0.00004989 162,299,637.76 127,707.94
10.6
3.43
4.18
739 Masari Masari MSR 27.31 0.00006218 161,839,651.96 1,146,666.26
0.01
3.98
-9.16
740 MyWish MyWish WISH 8.51 0.00001938 160,267,988.47 8,607,868.51
-1.62
-3.25
5.13
741 Zeitcoin Zeitcoin ZEIT 0.004331 0.00000001 160,123,545.86 263,333.71
-0.57
-1.52
-30.38
742 Cryptopay Cryptopay CPAY 2.36 0.00000538 159,756,114.86 5,691.45
0.12
-0.49
-11.7
743 Invacio Invacio INV 3.31 0.00000755 159,638,058.19 1,185,911.94
-0.18
-6.77
-22.28
744 Altcoin Altcoin ALT 1288.55 0.002933 158,716,862.50 246,111.44
-0.03
-1.34
-6.06
745 Viuly Viuly VIU 0.2163 0.00000049 158,327,737.91 1,852,231.70
-3.03
-1.02
-25.38
746 Goodomy Goodomy GOOD 0.2532 0.00000058 157,083,858.51 736.23
-1.37
-9.37
-12.24
747 Publica Publica PBL 8.4 0.00001913 156,151,782.02 452,476.69
-1.23
7.23
-33.97
748 Bonpay Bonpay BON 13.79 0.00003139 155,678,467.24 2,850,354.64
2.76
1.18
7.55
749 Capricoin Capricoin CPC 78 0.0001776 155,228,342.16 10,582,529.60
0.8
-7.53
58.2
750 FlypMe FlypMe FYP 8.79 0.00002 154,970,603.22 1,451,709.47
-0.03
16.62
25.42
751 BlockCAT BlockCAT CAT` 20.81 0.00004736 153,140,656.76 40,633.80
-0.38
-2.04
-16.66
752 Anoncoin Anoncoin ANC 72.48 0.000165 152,962,347.66 37,395.81
-0.03
163.71
-7.31
753 Sociall Sociall SCL 9.11 0.00002074 152,255,911.75 152,573.97
-2.02
-0.17
-3.06
754 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.64 0.00001511 149,911,983.52 1,710,937.72
0.42
-5.1
-21.69
755 Sense Sense SENSE 1.16 0.00000264 149,507,965.83 38,985.29
-0.03
-1.47
-2.96
756 Iungo Iungo ING 3.73 0.00000849 149,117,277.12 1,135,935.07
-0.23
-0.27
-8.79
757 DigiPulse DigiPulse DGPT 65.6 0.0001493 148,441,579.47 59,644.05
14.79
3.08
-13.72
758 Galactrum Galactrum ORE 96.48 0.0002196 148,399,960.41 824,614.99
-0.02
3.77
1.79
759 VeriumReserve VeriumReserve VRM 88.93 0.0002024 148,186,968.76 233,145.61
-0.02
-5.03
-21
760 Lampix Lampix PIX 1.08 0.00000247 146,731,321.80 11,506,717.51
-2.95
1.75
-9.95
761 eBoost eBoost EBST 7.34 0.0000167 146,720,781.03 541,190.57
0.4
-2.73
-12.17
762 Denarius Denarius DNR 47.79 0.0001088 144,541,152.87 1,032,458.66
2.27
1.06
-29.91
763 Hush Hush HUSH 34.89 0.00007942 143,154,803.00 583,901.79
-0.74
-1.34
-9.82
764 Crave Crave CRAVE 9.31 0.0000212 143,131,749.31 138,301.08
0.62
-0.05
-9.36
765 Ethorse Ethorse HORSE 1.42 0.00000324 142,937,051.00 37,572.28
1.02
-6.86
5.09
766 CampusCoin CampusCoin CMPCO 0.3343 0.00000076 142,897,064.06 272,605.51
-0.02
-10.88
-3.2
767 LOCIcoin LOCIcoin LOCI 3.91 0.0000089 142,786,623.95 72,095.50
-4.7
0.12
25.15
768 Ixcoin Ixcoin IXC 6.74 0.00001533 141,481,812.07 76,702.16
-0.09
-0.55
-4.23
769 Parkgene Parkgene GENE 0.5052 0.00000115 141,349,134.32 2,298,514.49
-0.76
-0.25
-4.32
770 Terracoin Terracoin TRC 6.1 0.00001389 139,960,676.30 260,444.18
-0.12
-4.47
-22.35
771 Bullion Bullion CBX 137.25 0.0003122 139,401,063.18 7,055.45
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 3.75 0.00000854 138,891,909.76 6,497,591.84
0
3.03
-7.3
773 Bitcloud Bitcloud BTDX 5.92 0.00001348 138,538,079.76 38,429.08
-2.64
-13.25
-9.29
774 Maverick Chain Maverick Chain MVC 1.37 0.00000313 137,507,396.03 14,562,726.07
-0.11
3.7
-15.52
775 HiCoin HiCoin XHI 0.03075 0.00000007 136,365,660.13 105,745.73
-0.03
-13.24
-18.69
776 Vezt Vezt VZT 2.62 0.00000597 135,282,544.55 42,088.50
-0.05
-0.41
-10.15
777 RefToken RefToken REF 184.69 0.0004204 135,268,875.54 190,127.69
2.62
13.1
0.47
778 Breakout Breakout BRK 7.09 0.00001614 134,372,093.65 175,391.01
0.31
3.98
-11.4
779 Quark Quark QRK 0.5162 0.00000117 131,902,968.22 35,010.94
-0.48
-8.51
-20.31
780 Bitmark Bitmark BTM 14.84 0.00003378 131,252,500.42 25,895,282.78
-0.02
8.44
-3.93
781 Vsync Vsync VSX 0.8133 0.00000185 130,583,807.28 16,044.42
2.82
-33.93
10.91
782 StarterCoin StarterCoin STAC 0.4602 0.00000105 129,968,566.08 4,564,100.97
-0.01
0.66
-13.49
783 Ties.DB Ties.DB TIE 3.17 0.00000721 129,104,086.55 42,130.46
-0.03
0
0
784 Elite Elite 1337 0.004905 0.00000001 128,519,379.59 19,896.02
-1.37
-11.13
-11.6
785 Naviaddress Naviaddress NAVI 0.5268 0.0000012 127,767,856.37 7,020,427.86
0.16
-25.02
-41.17
786 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03517 0.00000008 127,595,599.71 27,430.43
0.05
-0.81
-2.08
787 Copytrack Copytrack CPY 5.69 0.00001296 127,237,213.38 772,944.80
-0.04
2.94
-6.68
788 Tracto Tracto TRCT 4.72 0.00001075 127,040,474.92 87,715.57
0.22
-3.96
2.33
789 Daneel Daneel DAN 3.77 0.00000859 126,840,540.23 2,830,551.59
1.32
43.46
5.26
790 Sexcoin Sexcoin SXC 0.9847 0.00000224 125,316,480.24 51,847.76
0.31
-0.7
-1.75
791 Tokenbox Tokenbox TBX 11.23 0.00002555 125,270,440.86 68,704.09
-0.06
-24.07
-3.22
792 SyncFab SyncFab MFG 0.9118 0.00000208 125,065,541.80 249,721.83
-0.74
-8.9
3.89
793 Nullex Nullex NLX 3.08 0.000007 124,555,912.36 3,456,387.98
5.16
42.51
-0.19
794 Blockpool Blockpool BPL 5.58 0.0000127 124,452,340.74 16,548.74
0.06
1.32
-34.72
795 Autonio Autonio NIO 1.83 0.00000417 123,692,860.94 2,626,883.42
-0.02
-1.05
-32.34
796 XGOX XGOX XGOX 0.05269 0.00000012 123,025,731.92 2,304,152.11
0.72
-10.86
-26.03
797 CannabisCoin CannabisCoin CANN 1.59 0.00000362 122,757,452.20 445,759.83
2.82
-5.44
-14.97
798 TeslaCoin TeslaCoin TES 1.6 0.00000363 120,646,169.07 21,592.67
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 0.9497 0.00000216 119,650,235.89 435,300.67
0.05
-23.11
-8.56
800 Pylon Network Pylon Network PYLNT 336.06 0.000765 119,300,486.19 5,780,982.39
7.05
4.78
10.59
801 FirstCoin FirstCoin FRST 3.82 0.0000087 119,259,343.16 4,654,758.43
4.53
53.38
466.33
802 PHI Token PHI Token PHI 23.78 0.00005414 118,843,084.58 84,865.48
-6.01
-2.42
24.37
803 FORCE FORCE FOR 0.9507 0.00000216 117,122,218.13 62,609.28
-4.17
-12.39
-11.06
804 vTorrent vTorrent VTR 9.99 0.00002275 115,976,197.92 302,957.50
2.12
2.25
-41.11
805 Mercury Protocol Mercury Protocol GMT 0.6766 0.00000153 115,226,646.84 0.00
0
-0.35
10.34
806 BiblePay BiblePay BBL 0.1628 0.00000037 112,985,066.13 135,058.60
-0.03
-5.79
-8.76
807 BlitzPredict BlitzPredict XBP 0.3207 0.00000073 112,781,799.19 3,663,191.17
2.17
5.15
-3.08
808 Ethbits Ethbits ETB 79.13 0.00018 110,120,355.63 2,935.80
0.06
-12.37
-3.2
809 Imbrex Imbrex REX 12.71 0.00002891 110,074,044.23 46.93
0.06
0
0
810 onG.social onG.social ONG 3.43 0.0000078 109,951,295.21 1,399,100.81
3.35
14.14
25.31
811 Aigang Aigang AIX 5.26 0.00001198 109,369,580.47 1,982,080.44
0
-1.15
-21.1
812 TrakInvest TrakInvest TRAK 1.33 0.00000302 108,869,267.70 20,473.38
12.39
19.75
23.65
813 Coinlancer Coinlancer CL 1.53 0.00000349 108,418,870.61 312,853.59
-1.19
5.99
-8.03
814 Verify Verify CRED 7.99 0.00001818 107,894,144.05 246,375.30
-0.06
3.77
-11.66
815 Stellite Stellite XTL 0.03514 0.00000008 104,826,302.63 952,913.22
-0.02
-11.94
-19.02
816 Chainium Chainium CHX 1.8 0.0000041 104,524,904.48 490,360.23
-0.05
-2.53
-11.37
817 BlueCoin BlueCoin BLU 0.1801 0.00000041 103,508,909.82 119,407.93
-22.37
-31.11
-33.63
818 GCN Coin GCN Coin GCN 0.0006466 0.000000001 101,801,168.34 52,661.91
0.51
-5.46
-14.41
819 EverGreenCoin EverGreenCoin EGC 7.4 0.00001684 100,757,155.63 430,022.80
-0.02
-3.88
-23.27
820 BunnyCoin BunnyCoin BUN 0.0009729 0.000000002 100,248,478.25 242,981.17
0.16
-8.5
-18.95
821 ChainCoin ChainCoin CHC 6.56 0.00001493 100,159,255.69 63,811.13
-0.03
-0.97
-12.52
822 Pure Pure PURE 7.03 0.00001599 99,439,830.83 621,696.92
-1.24
-8.41
-34.49
823 STRAKS STRAKS STAK 19.74 0.00004494 99,283,419.34 6,314,950.82
2.73
31.35
5.76
824 Darcrus Darcrus DAR 7.3 0.00001648 99,239,284.09 0.00
0
-0.48
-3.77
825 Creditbit Creditbit CRB 5.92 0.00001347 98,797,455.63 1,119,879.09
0.16
-4.88
-20.58
826 Ace Ace ACE 10.29 0.00002342 95,107,232.47 12,844,987.85
4.96
3.1
-0.96
827 HunterCoin HunterCoin HUC 4.15 0.00000945 94,972,038.54 259,738.29
-0.12
0.94
-6.03
828 BelugaPay BelugaPay BBI 18.84 0.00004286 93,238,999.19 1,469.68
0.12
37.37
74.04
829 Ignition Ignition IC 138.71 0.0003158 92,976,703.92 926,058.05
2.07
-4.55
-23.62
830 DigitalPrice DigitalPrice DP 4.67 0.00001063 92,373,975.63 274,888.44
-4.52
-8.54
-4.11
831 1World 1World 1WO 4.47 0.00001018 92,063,940.85 7,202,953.27
-3.53
-1.05
-34.62
832 TokenStars TokenStars TEAM 9.25 0.00002105 91,563,832.10 6,588,426.12
-0.35
-1.63
-3.66
833 Commodity Ad Network Commodity Ad Network CDX 2.79 0.00000636 90,938,662.16 2,316.86
0.06
4.89
6.5
834 Creativecoin Creativecoin CREA 6.15 0.00001401 90,855,356.04 138,759.44
-0.11
1.73
-7.48
835 WandX WandX WAND 7.33 0.00001669 89,761,019.63 111,184.09
-0.06
-7.84
-4.55
836 Ergo Ergo EFYT 225.85 0.0005141 89,731,029.43 136,129.68
0.34
5.73
-14.65
837 TrezarCoin TrezarCoin TZC 0.9352 0.00000213 89,511,305.28 120,895.20
2.33
1.48
-4.93
838 Zero Zero ZER 29.71 0.00006764 89,217,251.67 2,126,482.25
-2.41
33.37
8.28
839 LiteDoge LiteDoge LDOGE 0.005909 0.00000001 88,787,868.12 87,611.52
1.98
13.92
-2.93
840 Xenon Xenon XNN 0.2956 0.00000067 88,692,049.08 53,360.73
-0.05
-13.15
-27.18
841 Obsidian Obsidian ODN 3.48 0.00000792 86,969,414.50 554,736.48
-0.18
1.16
-26.68
842 Hat.Exchange Hat.Exchange HAT 59.26 0.0001349 86,624,221.14 124,409.70
-0.05
5
-10.93
843 Version Version V 0.1713 0.00000039 86,280,115.85 123,792.22
-5.9
10.09
-9.58
844 Condensate Condensate RAIN 0.4048 0.00000092 86,134,245.14 225,357.68
-5.76
-3.44
-6.86
845 NuShares NuShares NSR 0.03075 0.00000007 85,412,236.08 661,128.26
-0.03
-30.61
122.91
846 Argentum Argentum ARG 8.8 0.00002002 85,149,872.80 157,048.02
0.07
-9.42
-23.21
847 Carboncoin Carboncoin CARBON 0.005531 0.00000001 85,130,899.41 382.02
0
9.72
2.69
848 Fabric Token Fabric Token FT 3.44 0.00000783 84,594,680.01 501,564.73
0.13
2.24
-15.25
849 BoutsPro BoutsPro BOUTS 1.09 0.00000248 83,370,726.07 3,711,957.55
2.47
2.09
21.72
850 Chronologic Chronologic DAY 116.24 0.0002646 82,361,055.88 678,134.27
-0.09
-16.13
-11.26
851 GoldMint GoldMint MNTP 42.84 0.00009753 82,046,464.77 1,609,841.49
0
-3.37
-1.11
852 Biotron Biotron BTRN 2.65 0.00000603 81,900,526.04 7,828,463.23
-0.1
-7.99
-26.84
853 PutinCoin PutinCoin PUT 0.188 0.00000043 81,844,013.89 7,063.20
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 9.77 0.00002222 81,838,777.50 820.64
0.05
-5.56
-18.39
855 Magi Magi XMG 10.04 0.00002286 81,022,241.51 55,497.86
-0.07
-3.3
-22.71
856 TokenDesk TokenDesk TDS 7.87 0.00001792 80,891,943.93 34,478,533.48
-2.94
-2.84
-30.27
857 TrustPlus TrustPlus TRUST 2.51 0.00000571 80,484,457.99 1,911,035.62
-2.64
6
-14.23
858 e-Gulden e-Gulden EFL 4.77 0.00001085 80,169,934.88 251,893.91
-0.46
-2.45
-13.22
859 Bytecent Bytecent BYC 36.55 0.00008321 79,679,958.87 151,574.98
-1.19
-4.64
7.73
860 United Crypto Community United Crypto Community UCOM 61.28 0.0001395 79,070,022.06 71,957.45
-0.39
-6.11
-5.96
861 AudioCoin AudioCoin ADC 0.08786 0.0000002 78,994,536.51 55,382.25
4.55
-3
-16.5
862 SmileyCoin SmileyCoin SMLY 0.00303 0.000000007 78,646,758.96 488.07
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 7.03 0.00001599 78,269,739.25 6,127,121.02
2.19
-7.98
-25.18
864 Signals Network Signals Network SGN 0.9107 0.00000207 77,867,829.72 9,062,821.94
-0.73
-1.65
-12.95
865 Kobocoin Kobocoin KOBO 3.14 0.00000714 77,531,749.02 1,267.35
0.06
-2.52
-10.77
866 Soma Soma SCT 13.51 0.00003076 76,635,307.15 2,771,951.68
-2.7
-9.85
19.58
867 The Cypherfunks The Cypherfunks FUNK 0.001596 0.000000004 76,536,767.91 18,502.32
-0.24
-9.54
-16.31
868 WeAreSatoshi WeAreSatoshi WSX 3.1 0.00000706 76,085,078.72 40,810.21
-0.02
-9.11
-21.53
869 I0Coin I0Coin I0C 3.62 0.00000824 75,984,839.36 78,859.27
-0.02
7.88
45.71
870 eBitcoin eBitcoin EBTC 4.02 0.00000914 75,907,993.71 248,638.51
-0.78
7.51
-17.02
871 808Coin 808Coin 808 0.0006938 0.000000002 75,887,524.21 129,435.95
-0.32
-0.93
-12.48
872 IncaKoin IncaKoin NKA 0.004952 0.00000001 75,771,847.71 2,831.53
1.94
0.51
-20.42
873 IntenseCoin IntenseCoin ITNS 0.1733 0.00000039 74,647,249.07 137,677.48
-1.63
-4.26
-7.68
874 APR Coin APR Coin APR 148.99 0.0003392 74,507,294.79 10,452,096.02
1.48
1.25
-15.89
875 SkinCoin SkinCoin SKIN 0.8345 0.0000019 73,588,751.29 591,731.88
2.38
4.36
-6.24
876 BitWhite BitWhite BTW 2.02 0.0000046 73,437,304.17 4,653,235.12
-0.15
5.9
34.29
877 Bitswift Bitswift SWIFT 18.86 0.00004293 73,259,335.09 2,996,640.19
-0.02
-3.17
-31.05
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.18 0.00000267 73,064,364.76 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.003125 0.000000007 73,037,230.77 199,112.51
-3.05
-6.18
-29.67
880 Magnet Magnet MAG 2.58 0.00000587 72,670,887.85 259,145.28
0.46
5.76
-8.65
881 VIVO VIVO VIVO 34.24 0.00007795 72,244,088.49 384,698.83
-4.96
2.61
-9.8
882 EBCH EBCH EBCH 7.76 0.00001767 72,066,663.45 115,351.44
-10.8
20.04
33.77
883 42-coin 42-coin 42 1713324.69 3.9 71,959,555.58 229,165.96
4.63
9.42
5.49
884 NobleCoin NobleCoin NOBL 0.03077 0.00000007 71,704,468.84 1,841.81
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 1.78 0.00000406 70,845,905.75 2,410,491.52
-0.28
-1.21
-6.25
886 HireMatch HireMatch HIRE 2.18 0.00000497 70,083,297.71 1,254,780.60
-0.05
-5.73
-12.23
887 CryCash CryCash CRC 15.36 0.00003493 69,902,064.40 29,688.67
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 0.714 0.00000162 69,553,878.81 28,246.96
0.06
-9.42
10.63
889 Inpay Inpay INPAY 6.91 0.00001572 69,140,000.40 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 13.83 0.00003145 68,322,716.35 16,572.95
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 1.85 0.0000042 67,962,425.87 486,143.24
-3.91
-6.33
-22.57
892 NEVERDIE NEVERDIE NDC 1.66 0.00000377 67,881,363.92 15,253.32
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 7.09 0.00001613 67,327,191.19 1,239,268.66
-0.05
-0.46
-10.44
894 PopularCoin PopularCoin POP 0.01752 0.00000004 66,881,418.44 65,442.91
-0.12
1.73
-3.05
895 Ellaism Ellaism ELLA 7.42 0.00001689 65,824,008.74 142,366.42
-0.03
0.61
-6.53
896 Bowhead Bowhead AHT 8.1 0.00001842 64,782,648.22 5,844.40
0.05
15.66
33.73
897 Bitzeny Bitzeny ZNY 0.8515 0.00000194 64,385,567.04 158,233.35
-2.98
-0.61
-24.88
898 Plancoin Plancoin PLAN 11.41 0.00002597 62,439,876.08 31,266,385.45
-0.4
31.82
16.78
899 Sovereign Hero Sovereign Hero HERO 13063.35 0.02971 62,351,401.57 14,335.73
0.21
2.54
2.65
900 Digitalcoin Digitalcoin DGC 2.11 0.0000048 61,819,806.51 45,087.93
-0.02
-0.36
-15.1
901 Orbitcoin Orbitcoin ORB 18.9 0.000043 60,881,745.58 4,175.68
0.06
-1.04
-3.2
902 Tigereum Tigereum TIG 4.15 0.00000944 60,861,276.08 252,363.82
-0.05
0.67
-0.31
903 Renos Renos RNS 1.82 0.00000415 60,810,068.32 90,793.47
-1.69
-2.29
0.38
904 Miners' Reward Token Miners' Reward Token MRT 6.06 0.0000138 60,617,954.20 280,158.15
0.15
1.91
-23.82
905 Adzcoin Adzcoin ADZ 1.38 0.00000314 60,441,957.27 150,053.71
-0.28
2.24
17.82
906 Deutsche eMark Deutsche eMark DEM 1.54 0.0000035 60,141,443.19 52,540.12
0.02
-0.66
-16.5
907 Farad Farad FRD 0.4393 0.000001 59,386,111.69 2,201,382.96
-0.03
-1.41
5.18
908 MarteXcoin MarteXcoin MXT 19.49 0.00004434 58,902,596.16 22,270.14
0.06
8.84
11.32
909 Origami Origami ORI 13.83 0.00003149 58,457,843.48 372,612.30
-0.08
8.83
-4.19
910 Speed Mining Service Speed Mining Service SMS 557.12 0.001268 58,319,113.28 40,463.52
0.16
-5.47
-21.6
911 Transcodium Transcodium TNS 1.65 0.00000375 58,008,602.47 10,740,709.23
1.42
0.31
-23.98
912 EventChain EventChain EVC 1.85 0.0000042 57,666,401.32 273,743.23
0.05
-37.96
-43.05
913 UnbreakableCoin UnbreakableCoin UNB 25.26 0.00005751 57,554,261.08 2,880,168.03
-0.18
-2.47
-10.13
914 Shekel Shekel JEW 0.5347 0.00000122 57,327,260.40 348,191.71
-0.28
-3.41
-9.23
915 PlatinumBAR PlatinumBAR XPTX 57.21 0.0001302 57,226,408.99 346,232.48
-2.72
4.9
5.5
916 Earth Token Earth Token EARTH 0.2746 0.00000062 56,379,406.75 5,644,319.54
0.02
0.32
-7.67
917 DraftCoin DraftCoin DFT 7.13 0.00001622 56,322,622.58 274,100.94
1.07
1.45
-9.9
918 Shorty Shorty SHORTY 0.5623 0.00000127 56,225,715.46 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.003037 0.000000007 55,629,311.64 23,810.52
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 8.46 0.00001919 55,529,616.31 0.00
0
-0.37
0
921 Linx Linx LINX 2.13 0.00000484 54,956,198.18 132,672.99
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 1.47 0.00000334 54,608,148.60 5,497.98
-4.52
-7.18
-18.45
923 bitJob bitJob STU 1.13 0.00000258 54,429,159.45 4,330,449.40
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 0.4528 0.00000103 54,159,383.63 2,882.59
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.4793 0.00000109 54,080,497.83 156,052.43
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 6.83 0.00001553 53,892,532.02 144,323.60
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 3.14 0.0000071 52,849,607.38 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.5281 0.0000012 52,791,871.14 320,817.65
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 0.4514 0.00000103 52,600,981.11 1,930,852.28
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 33.14 0.00007538 52,409,955.08 1,765.17
0.06
15.81
8.51
931 Unitus Unitus UIS 0.8836 0.00000201 51,972,206.91 63,383.51
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 4.84 0.000011 51,776,080.50 22,825.27
0.05
-3.06
-40.79
933 Innova Innova INN 14.11 0.0000321 51,115,343.95 156,049.71
-4.95
-5.98
-10.15
934 Onix Onix ONX 0.4748 0.00000108 50,880,250.68 40,257.12
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 1.8 0.00000409 49,787,478.38 6,805.46
0.05
-1.54
-9.76
936 Universe Universe UNI 1.9 0.00000433 49,709,612.66 21,842.87
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 6.15 0.00001399 49,419,027.30 1,010.00
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 0.4091 0.00000093 49,143,403.05 567,061.71
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 12.19 0.00002773 47,520,871.83 185,874.66
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 1.9 0.00000431 47,107,401.45 350,063.88
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 6.54 0.00001488 46,855,034.90 171,201.90
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 23.42 0.00005327 46,838,985.72 583,199.29
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.2638 0.0000006 46,314,395.18 223,331.13
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.0004575 0.000000001 45,746,621.46 288,896.11
0.17
0.16
41.59
945 Unify Unify UNIFY 2.54 0.00000578 45,346,956.09 175,802.44
2.52
5.2
-2.12
946 MCAP MCAP MCAP 4.32 0.00000982 45,300,372.67 313,311.26
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 9.78 0.00002225 45,016,043.77 153,227.50
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 1.84 0.0000042 44,962,115.81 80,777.70
5.25
-7.15
-18.84
949 Kolion Kolion KLN 63.85 0.0001452 44,730,218.77 539,096.01
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 47.81 0.0001087 44,334,293.68 4,091.89
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.02638 0.00000006 43,909,194.44 48,637.45
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.0009767 0.000000002 43,745,030.38 190,702.33
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.2562 0.00000058 43,092,726.45 1,533,227.06
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 0.6687 0.00000152 42,790,580.25 58,828.33
7.1
6.92
-3.82
955 Nitro Nitro NOX 5.92 0.00001346 42,524,136.67 3,454.46
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 5.74 0.00001306 42,182,139.54 910,056.47
4.89
51.16
-48.56
957 Elcoin Elcoin EL 3.74 0.00000851 41,924,604.62 10,785.52
0
2.97
11.48
958 Machinecoin Machinecoin MAC 1.94 0.00000442 41,662,649.37 30,038.42
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.09672 0.00000022 40,509,692.65 49,133.20
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 3.73 0.00000848 40,165,859.38 58,118.97
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 3.59 0.00000817 39,800,128.51 173,590.92
-0.1
10.1
-25.8
962 Numus Numus NMS 14.44 0.00003286 39,735,523.76 65,586.74
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 0.7518 0.00000171 39,580,676.38 138,425.53
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 0.657 0.00000149 39,501,926.60 28,156.72
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 12.98 0.00002952 39,299,543.73 18,783.73
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 176.56 0.0004016 39,193,931.97 9,362,383.95
1.24
7.58
8.4
967 StarCredits StarCredits STRC 8.7 0.00001979 39,150,680.79 12,864.85
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.08792 0.0000002 38,374,607.76 871.06
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 5.28 0.000012 38,363,454.94 4,632.08
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.01913 0.00000004 37,638,589.68 75,987.42
-6.79
8.89
13.34
971 Equal Equal EQL 0.1154 0.00000026 37,404,992.51 180,564.83
3.56
0.98
1.57
972 Embers Embers MBRS 0.7474 0.0000017 37,368,065.80 6,310.59
0.06
0
-14.14
973 Bata Bata BTA 7.1 0.00001616 35,702,419.41 28,449.01
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.06166 0.00000014 35,479,091.00 1,440.37
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.04396 0.0000001 34,603,934.69 8,362.71
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.02601 0.00000006 34,094,169.24 101,630.07
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.004742 0.00000001 33,710,689.06 469,564.30
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 3.25 0.0000074 33,240,298.49 619,695.54
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.1319 0.0000003 32,823,495.87 3,886.62
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.03095 0.00000007 32,657,971.70 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.3626 0.00000082 32,630,769.71 209,992.63
-12.37
-19.94
-14.57
982 Moin Moin MOIN 4.2 0.00000955 32,192,273.48 19,345.52
-0.18
-7.07
-17.33
983 Cream Cream CRM 0.7109 0.00000162 32,067,076.29 6,399.01
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.03172 0.00000007 31,749,900.98 813.30
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.1591 0.00000036 30,693,239.34 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 1402.22 0.00319 30,518,398.49 59,281.45
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 0.4748 0.00000108 30,458,622.10 2,821.22
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.3077 0.0000007 30,359,402.81 293,605.45
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 4.5 0.00001021 30,137,026.47 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 1.45 0.0000033 29,993,467.92 3,707.35
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.01398 0.00000003 29,877,111.37 1,258.10
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 13.78 0.00003135 29,877,043.36 161,890.66
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 8.42 0.00001915 29,722,740.02 42,913.33
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 4.55 0.00001036 29,570,884.87 85,752.26
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 0.3446 0.00000078 29,482,682.38 634,985.78
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 0.6312 0.00000144 29,349,460.60 112,055.91
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 2.55 0.0000058 29,239,632.53 476,411.73
2.59
-1.15
-9.76
998 Minereum Minereum MNE 9.18 0.00002089 28,782,910.97 503,466.15
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.05829 0.00000013 28,574,747.67 113,399.69
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.03077 0.00000007 28,090,892.12 6,524.99
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.03077 0.00000007 28,073,142.81 260,973.94
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 37.53 0.00008537 27,902,382.26 117,577.24
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.02198 0.00000005 27,692,178.82 702.97
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 0.4045 0.00000092 27,174,796.80 43,129.38
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 0.3253 0.00000074 27,146,166.70 4,354.91
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.4132 0.00000094 26,981,050.56 113.77
0
0
-11.54
1007 Bitstar Bitstar BITS 1.17 0.00000265 26,887,883.72 13,106.06
0.05
-4.65
0
1008 Netko Netko NETKO 4.77 0.00001085 26,755,545.99 3,684.36
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 22.53 0.00005125 26,725,963.82 138,497.62
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.1231 0.00000028 26,723,787.66 16,915.29
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 0.3105 0.00000071 26,448,095.40 70,857.13
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 1.24 0.00000281 26,273,254.56 9,494.93
0.06
0
-31.72
1013 Veros Veros VRS 2.07 0.00000472 26,267,134.11 512,136.11
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 1.45 0.0000033 26,121,263.39 34,642.97
3.74
11.49
0.87
1015 Opal Opal OPAL 1.72 0.00000387 26,058,766.80 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 1.45 0.0000033 25,481,472.38 1,289,143.53
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 791.99 0.001802 25,343,558.24 1,274.62
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 3.7 0.00000842 25,247,875.21 1,597,879.41
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 0.5574 0.00000127 25,129,138.49 47,707.95
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 24730085.16 56.25 25,125,738.24 4,070.16
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 3.99 0.00000908 25,017,678.30 64,027.11
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.1259 0.00000029 24,877,383.99 42,022.06
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 1.86 0.00000422 24,773,472.35 21,669.45
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 4.12 0.00000937 24,656,367.75 1,535.03
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 1.25 0.00000284 24,514,305.31 10,736.90
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 13.73 0.00003123 24,500,636.30 893.82
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 0.51 0.00000116 24,312,942.51 21,981.94
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 1.72 0.00000392 24,298,865.48 3,952.17
0.06
2.32
-9.27
1029 Leviar Leviar XLC 2 0.00000454 24,231,948.56 3,762.78
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 0.9232 0.0000021 24,122,324.51 54,359.39
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 456166.64 1.04 23,778,899.27 15,570.83
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 1.62 0.00000369 23,573,116.15 264,906.67
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.35 0.00000308 23,535,849.41 16,848.51
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.1495 0.00000034 23,454,107.41 3,593.79
0.06
0
-25.02
1035 Centurion Centurion CNT 0.295 0.00000067 22,908,707.33 71,834.36
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.2022 0.00000046 22,672,593.98 9,811.28
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 6.36 0.00001446 22,641,379.69 80,386.67
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 6.9 0.00001571 22,566,846.21 111,245.29
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 3.38 0.00000768 22,283,605.40 574.02
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 189.3 0.0004257 21,483,934.64 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 5.98 0.0000136 21,346,564.54 524,844.21
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.06594 0.00000015 21,286,924.16 2,972.68
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 3.28 0.0000074 21,126,024.34 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 556.56 0.001266 20,958,732.05 7,238.32
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 5.58 0.0000127 20,910,108.47 785.76
0.05
0
-3.33
1046 BitTokens BitTokens BXT 34.77 0.00007921 20,702,081.19 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.08792 0.0000002 20,436,453.67 19,918.12
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 334.2 0.0007602 20,403,131.22 8,177.26
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.5627 0.00000128 20,284,462.50 20,500.65
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 2.02 0.0000046 20,231,418.60 5,068,718.45
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 13.19 0.00003 20,171,506.20 65,287.11
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.1735 0.00000039 19,851,746.70 399,266.86
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 42.06 0.00009655 19,596,047.92 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 1.5 0.00000341 19,207,195.34 8,795.97
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 100482.14 0.2288 19,039,835.05 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.94 0.00000441 19,020,385.62 283,064.00
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 5.42 0.00001233 18,968,701.82 86,790.70
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.0311 0.00000007 18,928,510.86 3,445.13
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.02673 0.00000006 18,710,010.81 247,404.22
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 0.5888 0.00000134 18,372,842.03 10,083.30
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 0.3781 0.00000086 18,062,875.26 97,650.42
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.1099 0.00000025 18,062,195.21 411.79
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 3.24 0.00000738 17,614,654.32 16.01
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 3.38 0.00000768 17,469,191.63 47,681.43
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 2.68 0.0000061 17,255,791.95 51,964.32
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 1.35 0.00000307 16,942,356.92 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.3388 0.00000076 16,941,336.85 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.01319 0.00000003 16,757,859.37 11,024.56
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.2542 0.00000057 16,564,929.19 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.1317 0.0000003 16,500,460.45 15,288.61
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.3781 0.00000086 16,460,201.49 227.98
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 1.35 0.00000308 16,117,592.32 269.40
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 39.57 0.00009 16,076,721.32 21,922.63
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.2947 0.00000067 15,921,669.92 244.37
0.04
-0.77
6.21
1075 Octanox Octanox OTX 1.85 0.0000042 15,694,533.23 501,579.02
5.05
17.62
56.35
1076 Ccore Ccore CCO 10.7 0.00002434 15,513,095.90 4,876.96
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1715 0.00000039 15,503,099.17 85.73
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.3871 0.00000088 15,458,147.86 26,367.71
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 0.8353 0.0000019 15,431,489.90 1,064.20
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 2.67 0.000006 14,826,585.46 0.00
0
0
-16.99
1081 Impact Impact IMX 0.1319 0.0000003 14,507,846.03 8,133.26
-6.2
0
-10.55
1082 EthBet EthBet EBET 1.69 0.00000384 14,362,723.37 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.2902 0.00000066 14,223,925.17 687.56
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.2513 0.00000057 14,196,383.15 45,544.10
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 0.4968 0.00000113 14,048,336.27 8,046.35
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.3165 0.00000072 13,967,410.32 6,290.87
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 3.27 0.00000744 13,871,455.27 2,184.25
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 14.73 0.0000335 13,769,515.78 20,630.74
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.02638 0.00000006 13,739,729.59 5,429.93
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.386 0.00000088 13,691,718.07 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 0.8242 0.00000187 13,501,848.11 7,300.13
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.08312 0.00000019 13,479,950.51 12,881.30
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.07913 0.00000018 13,420,650.15 1,112.33
0.06
-30.33
1.23
1094 Joincoin Joincoin J 4.29 0.00000975 13,389,979.89 1,800.28
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 0.6511 0.00000148 13,379,915.15 8,728.78
-0.67
-0.81
-17.47
1096 Cannacoin Cannacoin CCN 2.84 0.00000647 13,373,590.69</