English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Roupie indienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (INR) Prix (BTC) Capitalisation (INR) Le volume 24h (INR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 245164.76 1 4,270,163,379,165.05 345,290,672,968.88
0
-3.92
-14.68
2 XRP XRP XRP 21.47 0.00008766 878,661,684,418.38 29,565,474,726.40
-0.32
-2.27
-16.13
3 Ethereum Ethereum ETH 6370.55 0.02601 660,835,912,935.55 121,971,674,305.71
0.37
-4.37
-20.56
4 Stellar Stellar XLM 8.22 0.00003357 157,583,013,655.07 10,094,169,455.63
0.01
-4.11
-24.8
5 Tether Tether USDT 72.51 0.0002961 134,615,313,850.92 226,919,464,007.18
0.13
-0.64
0.93
6 Bitcoin Cash Bitcoin Cash BCH 7244.5 0.02958 126,811,545,258.59 4,907,613,536.45
-0.02
-5.6
-34.86
7 EOS EOS EOS 133.21 0.0005439 120,724,756,237.07 58,587,087,698.01
0.32
-7.57
-26.75
8 Bitcoin SV Bitcoin SV BSV 6367.96 0.026 111,466,418,529.86 4,320,591,853.30
0.23
-9.37
-4.19
9 Litecoin Litecoin LTC 1708.67 0.006977 101,706,672,050.81 28,827,587,078.29
-0.43
-5.28
-25.17
10 TRON TRON TRX 0.9453 0.00000386 62,623,462,421.35 3,982,773,831.79
-0.05
-1.38
-9.81
11 Cardano Cardano ADA 2.1 0.00000857 54,415,194,902.00 852,125,038.02
0.21
-5.48
-25.01
12 Monero Monero XMR 3097.96 0.01265 51,540,810,981.05 959,774,797.17
0.34
-7.14
-24.58
13 IOTA IOTA MIOTA 17.15 0.00007003 47,675,331,926.61 486,223,338.69
-0.14
-1.18
-15.69
14 NEM NEM XEM 4.99 0.00002036 44,882,792,993.34 618,325,606.67
-0.16
-5.16
-11.35
15 Binance Coin Binance Coin BNB 331.12 0.001352 43,310,634,331.06 1,009,857,716.68
-0.1
-3.94
-18.27
16 Dash Dash DASH 4719.43 0.01927 40,111,308,342.60 8,987,508,716.80
-0.16
-8.36
-24.08
17 Ethereum Classic Ethereum Classic ETC 280.19 0.001144 29,890,980,417.47 8,082,082,179.69
-0.27
0.06
-16.4
18 NEO NEO NEO 420.46 0.001717 27,329,910,675.48 6,591,715,419.89
0.06
-6.3
-23.24
19 Zcash Zcash ZEC 3913.3 0.01598 21,235,623,988.69 9,873,907,999.33
0.49
-5.93
-27.97
20 Dogecoin Dogecoin DOGE 0.149 0.00000061 17,482,088,966.94 1,630,066,669.67
-0.02
-1.41
-10.44
21 Maker Maker MKR 22806.9 0.09312 16,608,616,779.47 17,104,419.86
0.92
-4.49
-21.57
22 Tezos Tezos XTZ 25.76 0.0001052 15,650,681,512.22 105,772,615.33
0.13
-5.34
-17.62
23 TrueUSD TrueUSD TUSD 73.17 0.0002988 15,219,528,840.49 2,234,170,706.12
0.05
-0.33
0.53
24 VeChain VeChain VEN 0.2658 0.00000109 14,739,160,619.90 338,638,526.24
0.25
-4.06
-21.36
25 Bitcoin Gold Bitcoin Gold BTG 838.15 0.003422 14,576,167,346.77 299,615,700.16
-0.37
-4.3
-30.39
26 USD Coin USD Coin USDC 73.29 0.0002992 13,898,051,831.53 995,206,344.83
-0.12
-0.18
0.94
27 OmiseGo OmiseGo OMG 91.97 0.0003755 12,898,981,324.87 1,662,155,034.75
0.43
-4.69
-15.19
28 Paxos Standard Token Paxos Standard Token PAX 72.46 0.0002959 12,356,389,190.89 4,179,422,565.27
0.05
-0.66
0.08
29 0x 0x ZRX 22.17 0.00009054 12,234,949,824.94 519,089,478.88
0.25
-3.84
-19.54
30 Basic Attention Token Basic Attention Token BAT 9.94 0.00004057 11,739,198,131.62 361,907,502.81
0.62
-2.63
-17.36
31 Waves Waves WAVES 109.9 0.0004487 10,989,878,067.50 248,126,015.07
-0.05
-4.52
-22.01
32 Ontology Ontology ONT 37.72 0.000154 10,981,192,201.69 479,922,791.43
-0.39
-4.75
-29.5
33 Qtum Qtum QTUM 120.29 0.0004911 10,718,001,151.96 7,729,283,275.05
0.14
2.84
-15.43
34 Decred Decred DCR 1083.93 0.004426 9,714,840,141.26 75,953,155.19
0.04
-10
-24.5
35 Lisk Lisk LSK 84.69 0.0003458 9,564,142,585.26 175,537,450.35
-0.11
-3.01
-16.6
36 Nano Nano NANO 58.28 0.000238 7,765,825,757.49 70,045,181.62
-0.18
-5.09
-18.59
37 Zilliqa Zilliqa ZIL 0.9632 0.00000393 7,761,876,748.65 256,161,646.15
-0.01
-3.54
-20.45
38 Bitcoin Diamond Bitcoin Diamond BCD 50.07 0.0002045 7,698,952,254.48 97,556,039.48
-0.09
-3.98
-28.17
39 Bytecoin Bytecoin BCN 0.04181 0.00000017 7,694,926,823.87 13,361,532.26
1.94
-6.3
-23.61
40 DigiByte DigiByte DGB 0.6502 0.00000265 7,259,552,136.58 81,085,858.87
0.13
-6.56
-26.72
41 BitShares BitShares BTS 2.6 0.0000106 6,953,168,205.61 190,351,746.15
0.66
-3.24
-24.37
42 ICON ICON ICX 14.53 0.00005935 6,880,864,231.86 247,212,986.43
0.01
-6.02
-21.49
43 Aurora Aurora AOA 1.03 0.00000421 6,752,731,065.73 34,339,495.92
0.2
-5.99
-18.44
44 Siacoin Siacoin SC 0.1686 0.00000069 6,468,811,113.31 49,053,645.10
-0.24
-5.59
-20.18
45 Aeternity Aeternity AE 27.48 0.0001122 6,402,282,441.99 354,824,736.01
-0.51
-7.13
-26.85
46 Gemini Dollar Gemini Dollar GUSD 72.84 0.0002974 6,262,474,629.27 129,347,544.25
0.14
-0.86
0.36
47 Verge Verge XVG 0.4082 0.00000167 6,192,778,189.35 98,722,175.51
-0.47
-7.53
-22.09
48 Factom Factom FCT 678.82 0.002772 5,936,333,084.73 287,496,432.78
3.31
-23.78
-29.81
49 Pundi X Pundi X PSX 0.03674 0.00000015 5,674,983,986.42 136,286,628.12
0.02
-3.22
-28.1
50 ChainLink ChainLink LINK 15.37 0.00006276 5,380,105,195.09 52,642,113.50
-0.42
-4.24
-27.85
51 Steem Steem STEEM 17.32 0.00007073 5,237,378,774.60 17,907,956.85
0.48
-6.21
-25.73
52 QASH QASH QASH 14.79 0.0000604 5,177,506,339.00 25,548,454.80
0.76
-4.95
-6.6
53 Bytom Bytom BTM 4.99 0.00002036 4,998,943,925.60 126,063,464.86
0.04
-4.72
-27.57
54 MaidSafeCoin MaidSafeCoin MAID 10.4 0.00004245 4,704,813,263.20 19,971,252.32
-0.39
-7.11
0.77
55 Augur Augur REP 418.6 0.001709 4,604,600,618.82 70,203,797.75
-0.05
-5.14
-27.32
56 Golem Golem GNT 4.73 0.0000193 4,535,966,254.77 7,423,824,789.46
-0.03
-6.22
-28.36
57 Revain Revain R 9.33 0.00003811 4,521,612,321.21 151,955,888.21
1.62
-3.31
-8.22
58 Stratis Stratis STRAT 45.35 0.0001852 4,495,431,903.08 28,421,874.15
-0.45
-7.71
-27.14
59 Populous Populous PPT 84.39 0.0003446 4,494,168,501.80 147,325,098.90
-0.93
-6.7
-30.59
60 Komodo Komodo KMD 40.3 0.0001645 4,471,736,772.66 15,559,366.47
0.74
-7.03
-23.26
61 Holo Holo HOT 0.03111 0.00000013 4,144,071,533.14 84,935,369.86
-0.57
-8.02
-17.38
62 Decentraland Decentraland MANA 3.89 0.00001588 4,085,223,321.66 649,396,416.33
-0.37
-8.63
-19.68
63 Cryptonex Cryptonex CNX 72.63 0.0002966 4,037,502,378.65 382,461,784.00
0.06
-4.11
-16.95
64 Dai Dai DAI 73.18 0.0002988 4,023,723,978.60 228,681,177.10
-0.52
-0.55
1.51
65 WAX WAX WAX 4.23 0.00001728 3,959,493,347.30 977,133,467.21
0.41
1.2
-9.28
66 DEX DEX DEX 20.62 0.0000842 3,949,792,450.97 46,503,474.12
7.11
17.41
-11.57
67 Huobi Token Huobi Token HT 77.95 0.0003183 3,897,446,482.47 840,640,729.57
-0.02
-3.25
-14.22
68 Electroneum Electroneum ETN 0.449 0.00000183 3,819,114,526.04 15,222,514.53
-0.32
-7.82
-22.64
69 Ardor Ardor ARDR 3.59 0.00001464 3,582,076,600.95 11,182,050.03
0.27
-3.77
-18.78
70 Status Status SNT 1.03 0.00000419 3,558,280,269.14 195,709,250.79
0.36
-7.25
-24.87
71 IOST IOST IOST 0.2791 0.00000114 3,350,626,658.75 124,532,575.00
0.07
-6.24
-18.98
72 MobileGo MobileGo MGO 31.78 0.0001297 3,177,468,571.80 644,848,205.83
0.31
-6.64
-12.96
73 ODEM ODEM ODE 14.09 0.00005752 3,071,149,727.34 55,613,045.45
-0.1
-3.34
-28.12
74 KuCoin Shares KuCoin Shares KCS 33.72 0.0001377 3,039,072,407.10 3,562,477.60
-0.1
-4.63
-21.31
75 Bitcoin Private Bitcoin Private BTCP 145.67 0.0005948 2,989,734,899.42 6,467,618.85
-0.27
7.23
1.8
76 Insight Chain Insight Chain INB 17.88 0.00007302 2,967,092,076.68 118,563,893.06
0.01
-3.49
-8.36
77 Nexo Nexo NEXO 5.01 0.00002046 2,805,620,415.60 107,939,776.17
-1
-4.94
-44.04
78 Waltonchain Waltonchain WTC 65.6 0.0002678 2,648,302,320.89 242,461,857.13
0.29
-3.61
-21.67
79 Elastos Elastos ELA 180.05 0.0007351 2,569,042,026.69 69,532,937.92
-0.35
-4.24
-16.97
80 Linkey Linkey LKY 50.97 0.0002081 2,548,392,059.65 5,452,930.02
1.65
2.53
0.74
81 STASIS EURS STASIS EURS EURS 81.85 0.0003342 2,486,646,285.11 6,574,448.81
0.12
-2.23
-0.22
82 QuarkChain QuarkChain QKC 3.08 0.00001256 2,466,343,448.17 321,909,731.76
1.82
-0.39
1.5
83 MOAC MOAC MOAC 39.09 0.0001596 2,441,545,804.41 4,311,380.75
2.44
-14.15
-27.33
84 TenX TenX PAY 22.22 0.00009071 2,429,385,692.84 71,456,867.28
5.16
19.19
10.35
85 Wanchain Wanchain WAN 22.58 0.00009219 2,396,938,473.98 84,197,777.46
-0.39
-8.29
-24.56
86 Polymath Polymath POLY 8.21 0.00003351 2,354,588,530.63 175,008,812.49
0.3
-3.22
-14.31
87 Metaverse ETP Metaverse ETP ETP 43.25 0.0001766 2,344,225,048.92 148,226,597.65
-1.41
-4.32
-31.55
88 Mithril Mithril MITH 5.21 0.00002126 2,335,829,068.70 455,211,504.51
-0.69
-0.72
-33.22
89 THETA THETA THETA 3.24 0.00001325 2,292,477,166.98 85,698,034.29
-0.7
-4.64
-33.91
90 Ravencoin Ravencoin RVN 0.9414 0.00000384 2,291,750,513.72 120,709,470.49
-0.38
-6.72
-26.96
91 PIVX PIVX PIVX 40.29 0.0001645 2,287,563,620.57 14,715,354.94
1.39
-5.65
-26.01
92 Ark Ark ARK 21.36 0.0000872 2,283,974,526.67 29,086,494.61
-0.09
-8.61
-32.54
93 ReddCoin ReddCoin RDD 0.07843 0.00000032 2,259,451,397.97 12,816,076.57
-1.14
-9.38
-27.85
94 Bancor Bancor BNT 36.87 0.0001505 2,250,139,146.57 75,521,443.56
-0.74
-6.03
-24.26
95 Centrality Centrality CENNZ 2.79 0.0000114 2,236,740,700.63 2,745,686.64
0.18
5.5
-18.44
96 Aion Aion AION 8.41 0.00003433 2,230,871,307.48 70,841,910.46
1.56
-7.25
-26.1
97 Crypto.com Crypto.com MCO 140.21 0.0005725 2,214,483,147.05 436,255,840.73
0.36
-1.24
-20.59
98 aelf aelf ELF 7.75 0.00003165 2,170,648,366.02 221,864,341.27
0.75
-10.27
-15.27
99 GXChain GXChain GXS 35.66 0.0001456 2,139,737,698.82 999,758,067.93
-0.49
-4.72
-27.64
100 Mixin Mixin XIN 4624.84 0.01888 2,057,223,374.21 70,089.01
1.58
-4.64
-17.18
101 Loopring Loopring LRC 2.58 0.00001054 2,037,597,846.76 22,895,098.48
0.12
-2.38
-18.11
102 ZCoin ZCoin XZC 353.72 0.001444 2,036,690,625.53 34,804,144.61
2.1
-7.36
-24.22
103 HyperCash HyperCash HC 46.46 0.0001897 2,022,338,990.37 3,737,739,992.44
1.62
2.99
-27.09
104 Nxt Nxt NXT 2.02 0.00000825 2,018,784,013.34 30,162,484.71
0.55
-5.57
-17.61
105 Endor Protocol Endor Protocol EDR 2.92 0.00001191 2,001,169,944.26 59,141,709.91
-0.11
4.79
-2.08
106 MonaCoin MonaCoin MONA 30.76 0.0001256 1,977,501,173.60 76,384,913.11
-0.47
-11.66
-32.21
107 DigixDAO DigixDAO DGD 977.38 0.003991 1,954,753,055.46 6,449,263.95
0.35
-4.53
-21.14
108 Loom Network Loom Network LOOM 3.21 0.00001312 1,947,318,883.45 149,390,986.77
-1.01
-10.53
-14.98
109 Kin Kin KIN 0.002478 0.00000001 1,873,502,922.20 37,040,910.98
8.43
8.37
9.39
110 Power Ledger Power Ledger POWR 4.74 0.00001937 1,856,606,456.43 49,721,283.07
0.7
-5.33
-27.22
111 ProximaX ProximaX XPX 0.2997 0.00000122 1,827,377,283.66 82,170,484.02
1.56
-4.9
-5.56
112 Horizen Horizen ZEN 340.13 0.001389 1,817,955,499.18 29,265,226.42
0.87
-1.66
-23.54
113 Dentacoin Dentacoin DCN 0.005483 0.00000002 1,792,032,214.45 481,614.99
-0.73
1.16
-19.26
114 XYO Network XYO Network XYO 0.3228 0.00000132 1,789,241,167.82 5,615,220.82
-0.02
-0.43
5.48
115 Digitex Futures Digitex Futures DGTX 2.43 0.00000994 1,780,168,021.76 20,423,637.57
-0.79
-7.71
-22.2
116 Nebulas Nebulas NAS 38.95 0.000159 1,772,236,246.34 263,291,233.01
-0.28
-6.27
-23.36
117 SmartCash SmartCash SMART 1.66 0.00000677 1,747,887,365.02 44,876,805.17
-0.62
31.25
28.61
118 WaykiChain WaykiChain WIC 8.04 0.00003281 1,687,647,257.39 40,482,455.37
0.46
-4.88
-3.76
119 Nectar Nectar NEC 20.37 0.00008318 1,677,813,197.56 649,610.62
0.1
-3.93
-7.31
120 Veritaseum Veritaseum VERI 820.71 0.003351 1,671,495,760.24 96,331,023.75
-1.21
-0.29
-25.85
121 Byteball Bytes Byteball Bytes GBYTE 2446.29 0.009988 1,661,048,674.26 4,333,852.31
-1.99
10.68
7.5
122 Enjin Coin Enjin Coin ENJ 2.05 0.00000836 1,557,604,121.58 205,139,362.00
-1.02
0.63
1.03
123 Nasdacoin Nasdacoin NSD 82.55 0.0003371 1,556,987,719.66 7,686,379.80
1.07
-5.12
-21.87
124 FunFair FunFair FUN 0.2778 0.00000113 1,546,685,791.95 51,528,549.33
0.35
-9.52
-20.18
125 BHPCash BHPCash BHPC 45.23 0.0001847 1,526,250,725.24 356,514,935.45
-0.33
0.81
-10.02
126 Dropil Dropil DROP 0.06871 0.00000028 1,512,668,910.14 18,402,466.34
0.44
-7.71
-25.13
127 Smartlands Smartlands SLT 292.1 0.001193 1,489,946,505.33 69,299,224.87
-0.07
-4.96
-27.48
128 BOScoin BOScoin BOS 3.25 0.00001328 1,486,228,557.43 2,800,749.83
-0.17
-10.38
-32.7
129 SIRIN LABS Token SIRIN LABS Token SRN 3 0.00001226 1,477,306,674.76 95,335,699.48
0.33
-10.71
-42.68
130 CyberMiles CyberMiles CMT 1.8 0.00000733 1,436,626,949.33 52,908,763.08
0.07
-7.52
-38.37
131 Eidoo Eidoo EDO 47.89 0.0001956 1,401,475,232.94 7,265,618.85
-0.16
-3.32
-15.03
132 Gold Bits Coin Gold Bits Coin GBC 13.1 0.00005351 1,388,678,249.33 9,800.02
-4.44
-17.33
-36.71
133 Enigma Enigma XNG 18.3 0.00007472 1,369,558,441.51 20,884,019.04
0.05
-2.84
-16.78
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 16.56 0.00006761 1,358,987,888.41 127,058.26
0.37
34.27
11.37
135 SingularityNET SingularityNET AGI 2.5 0.00001021 1,349,358,457.93 13,437,184.43
-0.23
-5.84
-25.09
136 Credo Credo CREDO 2.42 0.0000099 1,333,199,490.98 154,460.95
-5.17
-4.03
-10.65
137 Civic Civic CVC 3.84 0.00001567 1,314,963,561.29 55,599,749.76
-0.3
-9.15
-15.56
138 Fusion Fusion FSN 43 0.0001756 1,277,341,784.08 31,339,212.90
0.59
-4.24
-10.78
139 SALT SALT SALT 15.69 0.00006408 1,273,534,773.21 89,000,811.41
2.85
-0.52
-10.95
140 Maximine Coin Maximine Coin MXM 0.7807 0.00000319 1,271,515,701.39 62,252,720.20
-1
-1.78
-3.64
141 Kyber Network Kyber Network KNC 9.45 0.00003859 1,267,700,933.43 75,113,237.17
-0.25
-3.89
-27.68
142 Gas Gas GAS 124.38 0.0005079 1,259,798,390.77 17,956,459.32
0.12
-6.37
-26.12
143 Bibox Token Bibox Token BIX 12.29 0.0000502 1,258,778,045.21 57,421,548.36
-0.13
-4.08
-18.62
144 Storj Storj STORJ 9.25 0.00003778 1,256,490,060.69 45,268,826.63
0.03
-3.39
-23.93
145 Dragonchain Dragonchain DRGN 5.12 0.0000209 1,220,463,587.96 17,425,377.21
0.44
-8.3
-34.9
146 Iconomi Iconomi ICN 12.14 0.00004957 1,201,170,394.66 323,160.64
0.19
4.52
-4.08
147 SysCoin SysCoin SYS 2.2 0.00000896 1,196,127,850.61 7,925,039.00
-0.47
-9.16
-26.95
148 Substratum Substratum SUB 3.07 0.00001255 1,177,685,567.77 4,041,547.88
0.66
-6.77
-10.81
149 Darico Ecosystem Coin Darico Ecosystem Coin DEC 22.63 0.0000924 1,166,402,941.88 9,969,018.01
15.77
48.12
64.42
150 Bread Bread BRD 13.08 0.00005342 1,160,874,717.36 3,086,109.98
-0.01
-5.95
-25.37
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.943 0.00000385 1,147,838,556.59 37,314.11
-0.01
-3.36
-16.11
152 Dent Dent DENT 0.06553 0.00000027 1,129,781,327.42 30,103,927.18
-1.1
-2.44
-22.13
153 Groestlcoin Groestlcoin GRS 15.56 0.00006352 1,112,046,448.74 29,715,907.05
0.37
-5.71
-26.85
154 Cortex Cortex CTXC 7.41 0.00003027 1,110,478,365.93 122,967,206.26
-0.75
-4.2
-18.65
155 Nuls Nuls NULS 27.71 0.0001131 1,108,544,334.88 486,513,036.77
-0.65
-6.05
-23.78
156 Tokenomy Tokenomy TEN 5.5 0.00002245 1,099,540,930.87 30,340,175.52
-0.06
-2.83
-10.49
157 Request Network Request Network REQ 1.48 0.00000605 1,081,397,799.04 40,457,392.39
-0.34
-1.62
-17.24
158 GoChain GoChain GO 1.65 0.00000672 1,076,585,094.90 46,738,310.93
-1.03
-8.07
-31.04
159 Unobtanium Unobtanium UNO 5186.5 0.02118 1,035,460,916.53 140,051.62
0.02
-4.54
17.76
160 Nexus Nexus NXS 17.24 0.0000704 1,029,458,144.41 11,289,072.81
0.43
-5.51
-14.73
161 Genesis Vision Genesis Vision GVT 231.41 0.0009449 1,024,432,838.35 34,437,534.73
-0.48
-9.29
-28.82
162 PumaPay PumaPay PMA 0.04903 0.0000002 1,022,517,050.85 53,307,366.74
-4.69
-8.32
-35.74
163 Peercoin Peercoin PPC 40.66 0.000166 1,020,169,307.95 16,696,587.48
1.11
-3.53
-21.49
164 Telcoin Telcoin TEL 0.02875 0.00000012 1,003,452,476.44 1,663,870.04
6.32
-0.06
-9.92
165 Credits Credits CS 6.58 0.00002687 1,003,015,780.60 77,499,483.99
6.12
-4.06
-13.7
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.13 0.00001278 997,208,947.01 94,844,834.98
-1.82
0.03
-10.45
167 Energi Energi NRG 91.73 0.0003746 989,997,001.47 605,847.45
-0.09
-6.58
1.74
168 iExec RLC iExec RLC RLC 12.31 0.00005025 985,434,320.06 11,186,260.45
-0.18
-5.14
-22.52
169 PRIZM PRIZM PZM 14.29 0.00005833 979,315,406.96 1,734,696.10
-2.89
-2.9
-8.88
170 Cindicator Cindicator CND 0.6723 0.00000275 972,186,922.04 4,612,825.05
-0.64
-5.42
-21.37
171 Republic Protocol Republic Protocol REN 1.56 0.00000638 971,427,516.60 101,276,310.28
-0.39
-12.91
10.7
172 ETERNAL TOKEN ETERNAL TOKEN XET 14.22 0.00005804 965,689,275.86 6,382,890.11
0.14
2.36
-27.51
173 THEKEY THEKEY TKY 0.1894 0.00000077 958,390,134.80 8,193,985.63
1.87
-9
-37.79
174 APIS APIS APIS 0.1958 0.0000008 954,427,048.27 173,507,591.77
0
5.31
-24.54
175 Odyssey Odyssey OCN 0.1982 0.00000081 941,214,198.06 101,268,624.40
-1.2
-5.83
-25.12
176 Particl Particl PART 116.31 0.0004749 938,528,518.67 10,294,482.55
-0.49
-0.71
-32.18
177 Emercoin Emercoin EMC 21.99 0.00008978 926,133,108.48 5,681,368.20
-0.76
-3.25
-14.44
178 Gnosis Gnosis GNO 836.21 0.003414 923,668,937.31 32,339,357.31
1.29
-12.14
-7.69
179 Aragon Aragon ANT 31.54 0.0001288 917,930,983.86 9,096,514.57
0.01
-4.36
-0.46
180 Moeda Loyalty Points Moeda Loyalty Points MDA 46.64 0.0001904 915,521,615.14 288,863,104.24
0.47
1.99
-17.54
181 Mainframe Mainframe MFT 0.2065 0.00000084 915,132,611.09 41,312,497.29
0.07
-7.42
-26.38
182 Quant Quant QNT 93.35 0.0003812 912,729,993.92 50,705,847.70
-1.48
-8.75
-5.74
183 BnkToTheFuture BnkToTheFuture BFT 1.41 0.00000575 886,729,425.52 10,219,450.56
-0.06
0.8
-0.39
184 Storm Storm STORM 0.1955 0.0000008 883,301,937.80 39,070,068.23
-0.04
-7.69
-31.75
185 Neblio Neblio NEBL 63.9 0.0002609 883,191,183.70 5,001,583.02
-0.21
-6.3
-17.72
186 Neumark Neumark NEU 19.4 0.00007921 882,758,869.18 45,311.81
0.12
-7.4
0.7
187 Tokenpay Tokenpay TPAY 56.02 0.0002287 879,809,663.97 12,620,474.49
-0.15
-3.01
-10.59
188 CRYPTO20 CRYPTO20 C20 21.56 0.00008801 866,832,040.55 550,105.37
-0.13
-0.83
-20.77
189 Wagerr Wagerr WGR 4.7 0.00001919 859,979,938.12 669,067.27
-0.01
-3.39
-10.1
190 Vitae Vitae VITAE 80.95 0.0003305 856,935,995.77 507,215.25
-0.34
-5.11
-18.24
191 Santiment Network Token Santiment Network Token SAN 13.57 0.00005539 850,058,108.18 21,836,321.34
0.27
-7.61
-22.04
192 STACS STACS STACS 1.76 0.0000072 846,796,177.03 20,323,283.06
1.27
5.88
8.62
193 RChain RChain RHOC 2.26 0.00000923 844,635,681.84 11,842,398.71
0.57
-6.84
-27.51
194 OneRoot Network OneRoot Network RNT 3.38 0.0000138 837,375,469.92 8,356,388.57
-1.16
-3.75
-10.07
195 Ignis Ignis IGNIS 1.09 0.00000447 833,434,577.30 4,194,542.38
0.69
-6.47
-27.02
196 Bezant Bezant BZNT 1.66 0.00000678 833,308,811.77 65,205,336.28
-0.13
-8.84
-30.42
197 Burst Burst BURST 0.4102 0.00000167 822,821,144.69 6,344,037.21
-2.27
-2.08
-10.8
198 Noah Coin Noah Coin NOAH 0.02493 0.0000001 814,916,662.76 12,596,489.09
-0.75
-4.96
-23.86
199 Po.et Po.et POE 0.3335 0.00000136 806,265,201.11 22,905,884.48
-0.45
-7.88
-18.93
200 Gifto Gifto GTO 1.51 0.00000618 804,425,691.73 239,263,942.56
0.09
-6.77
-29.72
201 DMarket DMarket DMT 15.93 0.00006504 799,953,797.09 164,357,584.88
0.2
-3.6
-14.72
202 Scry.info Scry.info DDD 1.81 0.00000737 794,782,901.81 27,495,238.48
0.36
-4.98
-8.95
203 Everipedia Everipedia IQ 0.1739 0.00000071 783,664,395.98 15,559,005.26
0.63
-5.93
-31.54
204 Streamr DATAcoin Streamr DATAcoin DATA 1.15 0.00000471 780,435,217.02 23,789,554.08
0.33
-4.38
-21.89
205 TokenClub TokenClub TCT 1.62 0.00000661 779,679,977.43 9,091,037.15
-0.49
-1.55
-0.33
206 IoTeX IoTeX IOTX 0.5027 0.00000205 766,688,419.97 70,825,298.70
0.11
-5.36
-24.7
207 Cube Cube AUTO 0.1129 0.00000046 765,081,264.37 33,802,666.88
0
3.14
-18.48
208 OST OST OST 1.68 0.00000685 764,211,392.12 91,110,356.63
-0.43
-1.71
-18.7
209 Vertcoin Vertcoin VTC 15.97 0.00006519 754,329,568.69 6,631,495.50
-2.5
-8.97
-28.82
210 Matrix AI Network Matrix AI Network MAN 5 0.0000204 749,354,180.98 35,118,998.43
1.61
0.74
-33.22
211 Ubiq Ubiq UBQ 17.39 0.00007101 741,027,727.34 3,719,749.36
-0.38
-3.15
-5.21
212 Einsteinium Einsteinium EMC2 3.39 0.00001383 738,275,035.25 7,589,653.90
-0.36
-4.85
-31.11
213 BridgeCoin BridgeCoin BCO 27.11 0.0001107 731,994,515.96 724,255.36
-1.39
-0.26
-9.14
214 TrueChain TrueChain TRUE 15.5 0.00006327 719,755,827.86 913,457,533.32
-0.24
-5.22
-16.14
215 Gulden Gulden NLG 1.7 0.00000696 707,516,636.98 2,991,892.67
-0.42
-1.95
-0.62
216 Pillar Pillar PLR 2.71 0.00001105 701,838,226.44 415,922.55
0.04
-10.47
-34.13
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4413 0.0000018 680,991,602.63 62,032.35
-0.01
-4.05
-18.3
218 WhiteCoin WhiteCoin XWC 2.7 0.00001103 676,118,206.39 9,701,053.51
-0.84
-7.87
-11.11
219 bitCNY bitCNY BITCNY 10.64 0.00004343 674,981,863.49 1,369,735,223.83
0.25
-2.26
-1.16
220 Moss Coin Moss Coin MOC 2.99 0.00001222 674,022,497.33 6,657,242.28
-0.97
-1.7
-3.67
221 Bluzelle Bluzelle BLZ 3.45 0.00001409 673,809,105.33 105,332,376.62
-0.47
-4.84
-16.41
222 ARBITRAGE ARBITRAGE ARB 154.34 0.0006302 672,807,146.96 979,126.08
-2.96
-10.13
-32.22
223 UTRUST UTRUST UTK 1.49 0.0000061 672,623,634.15 5,967,649.87
-0.05
-5.01
-16.74
224 Raiden Network Token Raiden Network Token RDN 13.25 0.0000541 665,400,986.69 47,900,931.38
0.74
-9.46
-29.41
225 Blocknet Blocknet BLOCK 120.55 0.0004922 659,469,680.42 1,394,912.06
-1.53
-5.45
-9.92
226 SaluS SaluS SLS 648.61 0.002648 656,147,488.12 492,576.48
-0.01
-10.54
-14.99
227 Nucleus Vision Nucleus Vision NCASH 0.1189 0.00000049 655,832,032.84 27,874,235.54
-0.24
-6.84
-24.58
228 Timicoin Timicoin TMC 2.08 0.00000851 641,848,787.97 6,999,332.66
-0.79
14.32
42.47
229 TomoChain TomoChain TOMO 11.62 0.00004744 638,984,192.57 27,558,037.92
-0.89
2.01
-27.7
230 Skycoin Skycoin SKY 62.7 0.000256 627,019,804.04 19,218,967.65
0.19
-7.43
-29.55
231 High Performance Blockchain High Performance Blockchain HPB 16.48 0.0000673 626,769,709.49 97,207,757.20
-0.38
-8.42
-24.09
232 United Traders Token United Traders Token UTT 16.66 0.00006802 622,296,450.17 13,763.82
-12.81
0.34
-4.17
233 Breezecoin Breezecoin BRZC 15.72 0.0000642 617,577,908.57 78,576.74
2.09
-4.89
-10.26
234 AMO Coin AMO Coin AMO 0.06848 0.00000028 614,385,503.99 7,646,260.22
4.53
-8.94
-34.22
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.64 0.00004753 605,306,252.81 1,662,529.20
0.25
-1.25
-22.37
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1895 0.00000077 601,232,268.51 52,705,040.44
0.17
-5.75
-27.2
237 Jibrel Network Jibrel Network JNT 3.55 0.0000145 600,682,376.52 2,122,588.62
-2.9
-5.05
-19.53
238 SmartMesh SmartMesh SMT 0.4228 0.00000173 597,769,442.92 1,907,479.04
-0.38
-4.21
-18.03
239 BLOCKv BLOCKv VEE 0.2558 0.00000104 597,008,241.85 2,553,724.58
0.01
2.06
-12.64
240 Quantstamp Quantstamp QSP 0.9646 0.00000394 595,453,446.66 3,716,681.91
0.03
-6.06
-22.06
241 E-Dinar Coin E-Dinar Coin EDR 0.6658 0.00000272 590,081,513.28 81,623,815.66
-0.24
-2.11
-15.77
242 Cryptaur Cryptaur CPT 0.07977 0.00000033 585,937,499.64 988,755.82
0.26
-3.98
-17.22
243 district0x district0x DNT 0.9625 0.00000393 577,519,181.85 146,635,171.22
0.99
-15.59
8.72
244 DigitalNote DigitalNote XDN 0.08328 0.00000034 577,039,534.68 10,276,138.97
2.48
-6.24
-20.53
245 BitBay BitBay BAY 0.568 0.00000232 574,933,482.82 1,431,404.00
-2.4
-3.84
-17.4
246 NavCoin NavCoin NAV 8.91 0.00003639 567,982,405.59 6,902,466.79
1.08
-5.56
-26.95
247 Metal Metal MTL 17.35 0.00007084 565,118,241.14 24,735,967.22
3.55
-3.85
-25.72
248 Ambrosus Ambrosus AMB 3.91 0.00001596 565,093,246.05 9,771,947.57
1.17
-5.86
-31.16
249 Zipper Zipper ZIP 0.03476 0.00000014 563,103,407.00 86,642,489.50
0.1
-4.13
-19.99
250 Ethos Ethos BQX 6.39 0.00002608 559,352,491.43 8,066,236.51
0.46
-3.52
-26.24
251 BOX Token BOX Token BOX 7.34 0.00002996 558,613,268.81 119,527,121.19
-1.38
-10.92
-31.8
252 Sakura Bloom Sakura Bloom SKB 0.2162 0.00000088 558,511,492.82 22,816,679.68
-4.84
12.33
103.98
253 Steem Dollars Steem Dollars SBD 43.07 0.0001758 548,807,723.50 20,950,033.72
1.37
-4.44
-25.06
254 Crypterium Crypterium CRPT 6.72 0.00002745 537,094,075.95 17,777,474.72
1.63
-0.53
-31.33
255 Loki Loki LOKI 16.77 0.00006846 532,864,662.41 1,267,543.02
0.06
-6.79
-21.12
256 Ruff Ruff RUFF 0.5663 0.00000231 532,592,230.29 7,778,468.71
0.4
-3.77
-29.87
257 Wowbit Wowbit WWB 1.91 0.00000779 530,125,186.12 6,855,134.37
-0.09
-6.96
-35.62
258 MediBloc [QRC20] MediBloc [QRC20] MED 0.1785 0.00000073 529,450,605.97 1,220,842.26
-0.15
-1.77
-13.28
259 Own Own CHX 7.3 0.00002979 529,370,305.65 16,728,247.11
0.33
22.45
-19.86
260 CasinoCoin CasinoCoin CSC 0.0147 0.00000006 528,683,946.21 7,144.93
-0.01
-4.09
-4.22
261 Propy Propy PRO 9.27 0.00003785 528,385,082.50 12,697,026.37
-0.08
-3.14
-17.69
262 Arcblock Arcblock ABT 5.36 0.0000219 528,294,798.51 216,850,200.83
3.7
6.84
-13.32
263 ETHLend ETHLend LEND 0.4776 0.00000195 525,435,446.33 7,732,906.76
-0.48
-7.79
-27.37
264 LEOcoin LEOcoin LEO 5.16 0.00002108 525,228,303.11 94,084,141.95
0.87
-6.54
-20.86
265 NIX NIX NIX 12.44 0.0000508 524,242,074.41 1,887,050.45
0.04
-4.11
-21.17
266 Namecoin Namecoin NMC 35.57 0.0001452 524,206,018.27 802,093.67
0.44
0.38
3.11
267 BABB BABB BAX 0.02486 0.0000001 522,120,939.30 877,164.15
0.98
-4.56
-22.46
268 Time New Bank Time New Bank TNB 0.2024 0.00000083 522,010,759.79 30,193,546.48
0.32
-7.88
-31.17
269 Swarm Swarm SWM 7.47 0.00003051 514,377,848.09 2,096,088.27
1.3
-1.16
-33.33
270 Cosmo Coin Cosmo Coin COSM 0.7655 0.00000313 513,475,510.95 4,601,432.65
0.12
-2.69
-14.97
271 Cred Cred LBA 1.09 0.00000447 507,777,635.84 22,808,441.44
0.63
-5.97
-29.75
272 COSS COSS COSS 4.26 0.00001738 505,635,958.80 456,789.76
0.38
16.45
-2.21
273 ZrCoin ZrCoin ZRC 127.78 0.0005217 503,520,426.04 1,925,518.47
-0.09
-13.23
-17.64
274 SONM SONM SNM 1.4 0.0000057 502,061,229.89 5,114,241.50
0.13
-5.07
-25.1
275 Apollo Currency Apollo Currency APL 0.03408 0.00000014 500,482,732.46 77,401,164.35
0.93
-4.1
-19.52
276 Genaro Network Genaro Network GNX 1.38 0.00000565 493,659,575.50 16,009,239.17
0.15
0.67
-5.78
277 Bitcoin Interest Bitcoin Interest BCI 26.54 0.0001084 486,451,436.69 49,407.16
0
1.07
-8.99
278 Quanta Utility Token Quanta Utility Token QNTU 0.01656 0.00000007 484,813,252.70 10,197,998.82
-0.15
-5.68
-15.48
279 Insolar Insolar INS 14.64 0.00005977 475,774,295.32 19,618,058.33
-0.13
-3.43
-18.03
280 Red Pulse Phoenix Red Pulse Phoenix RPX 0.5709 0.00000233 473,602,810.92 17,885,274.73
-0.11
-7.08
-25.64
281 AdEx AdEx ADX 6.44 0.00002631 473,215,817.96 120,436,841.43
0.17
-9.77
-26.92
282 Modum Modum MOD 22.2 0.00009065 472,158,698.01 7,119,936.09
0.44
-3.89
-18.94
283 TokenCard TokenCard TKN 19.52 0.0000797 466,971,785.76 130,980.19
1.11
-2.97
-16.41
284 DATA DATA DTA 0.06341 0.00000026 465,858,498.68 13,960,141.73
-0.28
-4.38
-26.18
285 Loopring [NEO] Loopring [NEO] LRN 4.1 0.00001674 465,628,515.11 2,997,441.54
0.06
-1.23
-21.76
286 Viacoin Viacoin VIA 20.1 0.00008207 464,551,643.29 2,662,149.57
5.06
-2.72
-19.47
287 Edgeless Edgeless EDG 4.74 0.00001934 463,353,171.79 2,985,308.36
-0.39
6.31
-11.86
288 Wings Wings WINGS 4.73 0.00001932 461,162,653.77 11,555,745.73
0.18
-5.17
-28.42
289 IoT Chain IoT Chain ITC 7.36 0.00003003 461,115,392.94 28,774,791.33
-0.45
-5.43
-17.95
290 Fantom Fantom FTM 0.3608 0.00000147 458,165,684.94 34,972,263.85
0.46
0.45
-17.3
291 Cashaa Cashaa CAS 0.7554 0.00000308 456,557,954.75 8,725,247.49
1.55
-0.27
-20.24
292 NAGA NAGA NGC 7.68 0.00003137 456,499,632.87 3,747,447.67
-7.46
-18.45
-23.42
293 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.2719 0.00000111 456,393,834.69 566,346.27
1.21
-5.69
-54.1
294 NaPoleonX NaPoleonX NPX 17.97 0.00007337 455,140,273.43 7,225,108.64
-2.15
0.85
-12.98
295 Nexty Nexty NTY 0.003069 0.00000001 455,119,516.01 11,177,866.95
-0.07
-3.91
-30.29
296 StakeNet StakeNet XSN 6.07 0.00002478 453,036,591.80 6,616,012.48
-0.78
-5.01
-22.49
297 ParkinGo ParkinGo GOT 43.21 0.0001764 449,221,895.66 1,407,753.51
0.97
-4.33
-9.85
298 CyberVein CyberVein CVT 0.423 0.00000173 448,582,868.87 10,835,813.59
3.53
-13.93
-32.89
299 SCRL SCRL SCRL 2.97 0.00001213 448,093,309.86 12,947,556.86
-0.27
-10.1
-14.01
300 LockTrip LockTrip LOC 48.12 0.0001965 447,169,066.10 27,590,333.80
-1.02
-5.06
-14.33
301 WePower WePower WPR 0.8691 0.00000355 444,380,677.00 5,998,120.11
-0.38
-4.84
-25.93
302 TrueDeck TrueDeck TDP 44.12 0.0001802 443,253,240.40 16,634,302.75
-4.53
-3.73
-15.18
303 LoyalCoin LoyalCoin LYL 0.08217 0.00000034 439,901,599.86 30,748,527.41
0.29
-4.6
-21.55
304 Rotharium Rotharium RTH 130.75 0.0005338 438,957,819.71 8,024,073.44
-7.77
-15.2
-26.18
305 Aston Aston ATX 0.5315 0.00000217 437,979,850.88 10,660.34
-0.01
-3.93
-26.13
306 Selfkey Selfkey KEY 0.1764 0.00000072 437,182,019.08 12,040,803.78
0.9
-4.89
-22.02
307 VIBE VIBE VIBE 1.67 0.00000682 434,414,818.35 15,429,803.71
0.09
-6.59
-22.95
308 Mobius Mobius MOBI 0.8411 0.00000343 433,220,871.82 503,681.92
-0.83
1.22
-20.98
309 Covesting Covesting COV 24.73 0.000101 432,826,409.07 573,974.68
0.12
-1.65
-20.34
310 AurumCoin AurumCoin AU 1443.95 0.005896 430,416,178.45 75,109.50
-0.01
-4.09
-14.61
311 Electra Electra ECA 0.01516 0.00000006 430,172,763.62 7,166,436.97
0.89
3.06
-13.97
312 TTC Protocol TTC Protocol TTC 1.54 0.00000627 430,001,604.71 21,894,311.47
0.23
-4.52
-34.16
313 WaBi WaBi WABI 8.01 0.00003269 427,728,631.61 2,800,835.62
-0.13
-6.22
-30.83
314 POA Network POA Network POA 1.94 0.00000793 427,604,015.28 8,104,925.09
-1.16
-5.67
-27.14
315 GINcoin GINcoin GIN 98.61 0.0004026 427,269,167.26 2,720,707.93
-2.6
-9.21
-17
316 Counterparty Counterparty XCP 161.61 0.0006599 422,760,426.40 7,173,324.45
-3.62
-21
-10.57
317 Achain Achain ACT 0.5348 0.00000218 422,149,555.01 18,701,279.35
-0.01
-1.89
-22.04
318 Fortuna Fortuna FOTA 0.8872 0.00000362 418,921,309.77 50,316,412.01
1.6
3.36
1.85
319 XtraBYtes XtraBYtes XBY 0.97 0.00000396 417,090,347.56 834,134.98
-0.01
-4.72
-22.54
320 Boolberry Boolberry XBB 33.34 0.0001361 413,987,580.55 119,815.09
-0.68
-5.62
-24.09
321 Ripio Credit Network Ripio Credit Network RCN 0.8269 0.00000338 413,951,165.29 9,825,045.90
-0.07
-4.03
-30.67
322 OriginTrail OriginTrail TRAC 1.45 0.00000591 412,913,438.08 862,002.59
0.35
-3.95
-20.4
323 Ecoreal Estate Ecoreal Estate ECOREAL 2.62 0.00001071 412,571,551.21 370,106.70
8.29
111.89
-37.73
324 Lykke Lykke LKK 1.27 0.0000052 403,791,666.51 0.00
-0.2
-4.99
-20.28
325 Storiqa Storiqa STQ 0.04109 0.00000017 403,575,257.87 8,534,857.00
-0.81
-8.21
-30.34
326 Litecoin Cash Litecoin Cash LCC 0.6741 0.00000275 403,439,508.67 12,372,110.77
0.03
-5.44
-26.97
327 Veros Veros VRS 7.4 0.00003021 403,168,153.92 68,840,808.11
2.5
20.76
600.96
328 Tripio Tripio TRIO 0.1779 0.00000073 400,318,498.11 19,799,118.45
0.52
-4.11
-35.66
329 ZClassic ZClassic ZCL 72.76 0.0002971 398,255,182.12 2,333,434.60
-0.29
-6.2
-26.09
330 SingularDTV SingularDTV SNGLS 0.6608 0.0000027 396,465,447.44 30,103,714.93
0.38
-9.77
-30.28
331 FairCoin FairCoin FAIR 7.31 0.00002984 388,800,932.74 204,813.78
18.16
10.16
-7.5
332 CloakCoin CloakCoin CLOAK 74.25 0.0003032 387,975,735.63 10,399,834.28
2.39
-6.31
-25.43
333 Hydro Hydro HYDRO 0.1325 0.00000054 387,421,031.36 44,791,949.51
0.77
-2.58
-18.19
334 ToaCoin ToaCoin TOA 0.1178 0.00000048 386,795,435.85 2,986,285.20
0.42
-9.2
42.08
335 BitKan BitKan KAN 0.1122 0.00000046 385,292,354.64 10,953,243.62
0.16
-8.04
-18.58
336 Content Neutrality Network Content Neutrality Network CNN 0.009744 0.00000004 380,371,697.56 5,130,562.43
0.43
-5.24
-23.46
337 Haven Protocol Haven Protocol XHV 60.4 0.0002466 380,276,673.12 4,831,957.55
-0.78
-1.6
-14.65
338 DEW DEW DEW 3.67 0.000015 379,337,346.13 7,348.33
-0.01
-4.08
-33.53
339 DAPS Token DAPS Token DAPS 0.007203 0.00000003 375,763,981.90 1,082,948.82
10.58
-5.17
-5.82
340 doc.com Token doc.com Token MTC 1.24 0.00000505 375,103,407.62 22,029,633.20
-1.16
-5.54
-12.03
341 Internet Node Token Internet Node Token INT 1.19 0.00000485 374,632,738.57 36,067,679.49
0.16
-4.76
-14.78
342 Pascal Coin Pascal Coin PASC 15.55 0.0000635 372,066,719.58 1,075,023.36
-3.54
-10.14
-19.87
343 Clams Clams CLAM 110.65 0.0004518 371,932,191.41 1,321,559.70
-0.72
-9.77
-25.64
344 Restart Energy MWAT Restart Energy MWAT MWAT 0.8078 0.0000033 365,715,165.40 2,543,611.64
0.82
-2.92
-11.22
345 VITE VITE VITE 0.8781 0.00000359 364,570,059.85 11,323,366.28
0.36
-7.44
-26.4
346 REPO REPO REPO 3.28 0.00001338 360,444,217.93 3,953,998.08
-0.31
2.04
-19.96
347 PCHAIN PCHAIN PAI 0.4817 0.00000197 357,304,963.83 13,602,776.70
0.52
-3.75
-26.44
348 Blox Blox CDT 0.5304 0.00000217 357,030,736.09 4,712,024.55
0.9
-3.44
-27.08
349 Asch Asch XAS 3.82 0.00001559 356,554,967.47 26,836,100.94
3.82
-3.97
-19.7
350 Lympo Lympo LYM 0.4709 0.00000192 354,767,315.71 32,760,667.87
-0.07
-0.18
-13.35
351 bitUSD bitUSD BITUSD 50.77 0.0002073 353,533,434.50 2,472,689.70
0.41
-4.49
-25.45
352 Primecoin Primecoin XPM 13.68 0.00005584 353,315,158.41 4,361,924.85
2.64
0.33
-19.64
353 BitNewChain BitNewChain BTN 1.96 0.00000802 352,942,745.92 2,335,897.69
-0.02
-26.44
-4.29
354 Happycoin Happycoin HPC 20.17 0.00008236 352,516,680.18 713,585.37
-0.02
-1.43
-11.3
355 Metronome Metronome MET 40.37 0.0001648 352,368,936.21 19,663,210.77
-3.3
-7.67
-33.62
356 Tierion Tierion TNT 0.8111 0.00000331 347,554,364.62 15,187,211.62
0.06
-7.67
-28.95
357 Game.com Game.com GTC 0.4535 0.00000185 345,311,127.07 215,121,807.67
-1.44
12.74
-9.71
358 Dero Dero DERO 58.29 0.000238 342,563,247.25 666,208.08
-0.05
-4.43
-13.25
359 LBRY Credits LBRY Credits LBC 1.62 0.00000663 342,059,969.66 10,589,349.03
-1.15
5.82
4.7
360 Metadium Metadium META 0.3144 0.00000128 341,328,216.84 22,504,534.64
1.39
-12.8
-26.8
361 Linda Linda LINDA 0.02989 0.00000012 339,101,427.20 1,428,233.02
4.95
-3.86
-14.79
362 LGO Exchange LGO Exchange LGO 2.64 0.00001079 337,345,522.09 1,311,583.72
-0.9
0.57
-24.01
363 Refereum Refereum RFR 0.1364 0.00000056 332,393,046.55 72,197,240.02
0.97
-5.55
-30.99
364 All Sports All Sports SOC 0.2264 0.00000092 332,093,249.11 11,677,074.13
-0.17
-4.22
-33.12
365 MediShares MediShares MDS 0.3218 0.00000131 331,916,918.80 541,124.83
0.26
-1.55
-32.79
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.595 0.00000243 331,837,336.73 5,333,402.32
-1.16
-4.23
-26.88
367 ION ION ION 15.25 0.00006225 329,475,444.32 4,471,845.93
-0.01
-1.37
-11.4
368 Bitcore Bitcore BTX 19.85 0.00008104 328,896,104.09 11,290,388.49
0.3
-3.93
-17.87
369 Mercury Mercury MER 3.28 0.00001339 327,951,462.04 10,491,870.13
-1.75
-9.39
-31.44
370 Primas Primas PST 6.21 0.00002537 327,439,780.94 60,243,034.49
2.88
-6.57
-14.17
371 Presearch Presearch PRE 2.08 0.0000085 322,713,985.01 1,488,295.78
-0.99
-7.77
-15.54
372 CrypticCoin CrypticCoin CRYP 0.1266 0.00000052 322,091,621.62 14,761,119.89
-15.96
-32.83
-25.91
373 EvenCoin EvenCoin EVN 17.04 0.00006958 317,229,430.07 9,587,709.91
-1.78
-4.02
353.33
374 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.16 0.00000882 316,299,440.32 0.00
-2.24
2.98
-18.71
375 GameCredits GameCredits GAME 4.52 0.00001846 315,710,691.02 2,457,638.36
-0.92
-3.9
-14.19
376 SPINDLE SPINDLE SPD 0.08899 0.00000036 315,506,851.75 844,209.72
0.25
-5.67
-11.32
377 Blocktix Blocktix TIX 7.83 0.00003199 313,357,920.38 27,419,064.61
0.88
-5.63
-26.11
378 Bitcoin Green Bitcoin Green BITG 50.26 0.0002052 312,092,651.66 355,147.27
-0.08
-7.77
-13.06
379 QLC Chain QLC Chain QLC 1.3 0.0000053 311,242,674.92 16,214,123.49
0.47
-3.87
-36.55
380 Patron Patron PAT 1.2 0.00000489 309,236,603.43 3,899,713.39
1.09
17.98
-31.01
381 Cofound.it Cofound.it CFI 0.949 0.00000387 308,433,743.88 17,969.64
0.22
-2.85
-14.67
382 Humanscape Humanscape HUM 0.009536 0.00000004 308,253,175.90 1,898,878.37
-0.25
-0.49
-28.04
383 Rublix Rublix RBLX 14.54 0.00005936 306,147,124.04 355,730.61
0.44
-3.47
-2.38
384 Polybius Polybius PLBT 76.99 0.0003143 305,610,878.79 184,924.88
-0.07
-6.33
-7.77
385 CPChain CPChain CPC 0.8105 0.00000331 305,365,883.81 15,629,239.82
3.2
9.65
-3.97
386 Apex Apex CPX 0.6778 0.00000277 303,847,216.58 23,970,262.62
0.64
-0.58
-26.2
387 SophiaTX SophiaTX SPHTX 1.57 0.0000064 303,048,020.11 8,911,769.62
-0.84
-6.35
-26.17
388 Ternio Ternio TERN 0.9038 0.00000369 302,008,353.62 1,590,090.79
1.01
-7.55
1.36
389 B2BX B2BX B2B 18.26 0.00007456 301,098,474.86 185,070,483.53
0.25
-21.35
-30.23
390 TRONCLASSIC TRONCLASSIC TRXC 0.0006472 0.000000003 300,994,759.60 102,885.90
-10.71
55.41
-49.32
391 Primalbase Token Primalbase Token PBT 238792.27 0.975 298,490,366.44 4,178.86
-0.07
10.15
-17.32
392 Mothership Mothership MSP 2.13 0.0000087 298,178,646.06 910,668.96
-0.16
-8.9
-25.57
393 Flash Flash FLASH 0.3305 0.00000135 297,473,396.65 123,513.94
0.11
-0.65
52.83
394 ALQO ALQO ALQO 5.17 0.00002109 296,609,198.58 577,991.55
-0.01
-7.13
-20.67
395 Universa Universa UTNP 0.1603 0.00000065 296,332,816.08 10,946.01
0.4
2.89
-20.54
396 Rialto Rialto XRL 3.59 0.00001466 295,072,934.23 1,012.92
0.28
-1.98
-31.78
397 Paragon Paragon PRG 4.47 0.00001825 294,751,804.77 1,355,194.70
-0.01
15.94
-3.87
398 Everex Everex EVX 14.68 0.00005995 294,746,705.20 33,234,137.07
0.43
-6.11
-24.46
399 FLO FLO FLO 1.96 0.00000802 292,394,509.16 4,017,850.31
0.4
0.02
11.54
400 Omnitude Omnitude ECOM 5.6 0.00002285 291,119,759.54 5,033,916.99
-0.05
7.74
80.38
401 SpankChain SpankChain SPANK 0.9666 0.00000395 290,012,146.63 259,987.35
0.43
-11.95
-49.21
402 HalalChain HalalChain HLC 0.7408 0.00000302 288,161,145.25 6,411,375.45
13.28
50.08
37.57
403 Bit-Z Token Bit-Z Token BZ 6.41 0.00002616 287,665,983.89 2,300,032,008.54
-0.85
-4.5
-6.03
404 Bottos Bottos BTO 0.5635 0.0000023 287,369,418.57 9,443,615.09
-0.81
-3.36
-27.45
405 Paccoin Paccoin PAC 0.0554 0.00000023 286,887,544.83 3,051,545.74
-1.34
-1.77
-8.86
406 Travala.com Travala.com AVA 8.15 0.00003328 286,056,458.07 2,233,618.78
4.01
-1.87
-14.24
407 Dock Dock DOCK 0.657 0.00000268 284,800,957.54 22,230,802.08
0
-6.18
-24.81
408 AirSwap AirSwap AST 1.85 0.00000753 276,800,445.62 30,967,757.24
-0.85
-3.74
-35.19
409 HorusPay HorusPay HORUS 0.3142 0.00000128 274,270,698.25 195,604.40
5.29
-11.6
-33.51
410 Bulwark Bulwark BWK 18.84 0.00007693 273,956,248.52 592,391.41
3.23
-8.68
-29.49
411 YOYOW YOYOW YOYOW 0.911 0.00000372 273,311,403.91 18,357,512.22
0
-9.2
-27.02
412 DECENT DECENT DCT 5.29 0.0000216 271,410,196.87 14,054,217.50
0.61
-3.87
-23.76
413 Seele Seele SEELE 0.4004 0.00000164 271,356,471.79 18,336,992.29
1.32
-4.46
-20.52
414 AppCoins AppCoins APPC 2.71 0.00001105 270,797,745.33 4,103,675.46
-0.16
-4.5
-25.91
415 Bitcoin Atom Bitcoin Atom BCA 14.71 0.00006008 270,396,674.68 4,252,013.22
-0.26
-9.79
-21.11
416 TE-FOOD TE-FOOD TFD 0.532 0.00000217 268,977,987.81 593,858.05
-0.86
-3.69
-10.79
417 Ecobit Ecobit ECOB 0.605 0.00000247 268,894,311.72 1,933.97
-0.01
-2.51
4.28
418 Xaurum Xaurum XAUR 2.81 0.00001147 268,646,228.26 872,607.54
1.49
-0.08
-1.09
419 Feathercoin Feathercoin FTC 1.22 0.00000496 267,625,092.62 1,389,621.24
-0.59
-5
-16.63
420 Numeraire Numeraire NMR 198.07 0.0008087 267,264,818.56 275,116.48
0.07
-2
-17.61
421 Etherparty Etherparty FUEL 0.5042 0.00000206 266,435,311.94 7,897,102.94
1.12
-6.8
-30.94
422 Robotina Robotina ROX 0.9873 0.00000403 265,137,075.56 1,094,949.78
-1.05
-9.49
-24.86
423 Viberate Viberate VIB 1.48 0.00000604 264,607,150.91 44,426,181.01
-0.49
-7.04
-18.08
424 Melon Melon MLN 339.11 0.001385 263,909,802.24 3,128,672.16
-0.97
-6.85
-28.44
425 TaTaTu TaTaTu TTU 2.72 0.00001111 263,179,342.27 1,383,840.35
-0.39
-2.1
-5.81
426 Dignity Dignity DIG 0.5017 0.00000205 262,404,638.11 30,476,805.57
-5.77
-14.53
-43.25
427 Moneytoken Moneytoken IMT 0.03004 0.00000012 260,903,927.12 3,791,718.37
4.35
-4.47
-11.91
428 Monetha Monetha MTH 1.19 0.00000488 260,678,253.06 15,738,486.92
0.61
-10.39
-24.36
429 Bankex Bankex BKX 2.8 0.00001141 260,211,606.21 28,603,280.02
-13.1
-12.65
-14.05
430 LAToken LAToken LA 3.19 0.00001304 258,868,120.09 75,341,491.03
-1.08
7.45
-12.58
431 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04954 0.0000002 258,700,049.65 103,290.05
34.55
46.91
7.66
432 Envion Envion ENV 2.32 0.00000948 258,696,242.93 382,239.89
0.87
-24.42
-31.74
433 HTMLCOIN HTMLCOIN HTML 0.004856 0.00000002 257,712,025.32 694,148.97
0.07
9.73
-5.39
434 Aeon Aeon AEON 16.26 0.00006639 257,424,294.48 357,457.16
0.69
-3.05
-26.41
435 Shift Shift SHIFT 20.08 0.00008198 254,328,709.97 608,833.27
0
2.24
-0.95
436 Peerplays Peerplays PPY 56.34 0.00023 253,142,305.07 13,769,750.65
6.57
-14.36
-35.14
437 Bismuth Bismuth BIS 17.6 0.00007188 251,007,164.09 540,360.49
-0.36
-2.97
-10.46
438 Unikoin Gold Unikoin Gold UKG 1.75 0.00000714 250,575,208.71 8,656,034.88
-3.05
-9.51
-10.79
439 DeepBrain Chain DeepBrain Chain DBC 0.1666 0.00000068 249,838,428.13 12,096,241.09
2.55
-4.54
-38.73
440 Cobinhood Cobinhood COB 0.6442 0.00000263 248,938,964.00 939,165.13
-5.07
-3.42
-20.7
441 Pepe Cash Pepe Cash PEPECASH 0.3532 0.00000144 247,897,358.24 139,372.06
-0.03
-3.29
-12.49
442 Zen Protocol Zen Protocol ZP 15.25 0.00006227 244,981,838.93 24,516,304.37
-1.22
-4.73
-18.34
443 Synthetix Network Token Synthetix Network Token SNX 3.6 0.00001471 242,093,900.42 4,249,927.35
0.81
10.44
4.16
444 BlackCoin BlackCoin BLK 3.78 0.00001544 241,740,018.78 14,437,073.79
-6.47
5.61
2.87
445 INO COIN INO COIN INO 11.96 0.00004882 239,158,054.65 130,448,980.64
-0.17
-3.91
-26.99
446 eosDAC eosDAC EOSDAC 0.3554 0.00000145 234,830,743.67 3,173,078.49
0.25
-0.81
-38.69
447 Digix Gold Token Digix Gold Token DGX 2875.66 0.01174 233,996,999.39 1,126,463.24
0.26
-2.03
-1.58
448 Six Domain Chain Six Domain Chain SDA 0.3273 0.00000134 233,581,132.79 3,675,376.14
1.75
-1.23
-9.39
449 NANJCOIN NANJCOIN NANJ 0.01204 0.00000005 233,074,407.61 572,222.29
3.75
0.73
-15.68
450 Zeepin Zeepin ZPT 0.4581 0.00000187 229,045,529.40 5,975,588.66
-0.46
6.61
-18.79
451 BitTube BitTube TUBE 2.16 0.00000884 228,786,384.90 3,568,435.30
-0.7
1.1
-15.68
452 adToken adToken ADT 0.3797 0.00000155 227,839,947.23 9,845,878.41
-0.68
-6.49
-28.98
453 PayPie PayPie PPP 2.76 0.00001097 227,359,653.63 0.00
0
-1.52
-37.89
454 KickCoin KickCoin KICK 0.4189 0.00000171 227,343,349.36 3,866,392.35
-3.21
-3.09
-23.63
455 Lunyr Lunyr LUN 98.63 0.0004027 226,640,182.88 13,234,942.29
1.44
-3.12
-27.87
456 RevolutionVR RevolutionVR VOX 1.07 0.00000439 225,723,983.52 3,815,946.31
-0.24
-4
-16.62
457 Vipstar Coin Vipstar Coin VIPS 0.006764 0.00000003 225,410,395.69 100,801,450.87
1.38
-8.69
-32.13
458 Diamond Diamond DMD 73.49 0.0003001 223,784,565.60 166,897.50
-0.02
-4.43
-19.49
459 0chain 0chain ZCN 5.56 0.00002269 222,905,356.11 1,556,286.08
3.07
-3.26
-32.9
460 Blue Whale Token Blue Whale Token BWX 0.00691 0.00000003 222,534,092.82 2,409,922.75
-0.72
-6.28
-23.11
461 SwissBorg SwissBorg CHSB 0.3842 0.00000157 221,245,193.68 4,737,764.58
-0.18
-2.36
-16.62
462 ATN ATN ATN 2.61 0.00001065 219,962,327.84 1,139,108.66
1.01
-12.46
-24.4
463 Everus Everus EVR 0.4197 0.00000171 219,414,877.89 87,522.98
1.64
4.53
-13.96
464 Playgroundz Playgroundz IOG 7.68 0.00003135 219,158,893.69 16,039,388.30
0.12
-3.61
-35.64
465 CanonChain CanonChain CZR 0.449 0.00000183 218,156,791.67 1,045,413.12
0.74
100.1
45.81
466 Aeron Aeron ARN 16.77 0.00006848 218,041,225.29 84,015,173.62
0.35
-6.68
-23.94
467 SafeInsure SafeInsure SINS 206.13 0.0008416 216,432,202.24 14,489,480.73
-0.33
-4.94
-21.2
468 Callisto Network Callisto Network CLO 0.2814 0.00000115 215,950,831.27 10,890,262.38
2.01
5.79
-17.56
469 Sentinel Protocol Sentinel Protocol UPP 0.9341 0.00000381 215,441,592.21 66,675,461.34
-0.11
-8.23
-34.56
470 SwftCoin SwftCoin SWFTC 0.05909 0.00000024 215,103,224.76 50,297,001.90
0.23
-5.33
-23.5
471 Lamden Lamden TAU 1.49 0.0000061 212,526,575.68 330,366.57
0.73
-6.3
-10.2
472 Insureum Insureum ISR 1.22 0.00000496 211,622,155.62 8,214,526.18
0.08
20.61
-4.13
473 SpaceChain SpaceChain SPC 0.4095 0.00000167 211,281,202.48 4,818,276.57
2.08
5.95
-14.67
474 ICE ROCK MINING ICE ROCK MINING ROCK2 13.45 0.00005493 211,275,528.30 136,820.51
0.37
-0.58
-23.4
475 NKN NKN NKN 0.9683 0.00000395 206,792,141.66 9,993,306.76
-0.37
-6.06
-39.48
476 DADI DADI DADI 2.76 0.00001127 206,531,560.66 12,729,151.91
-0.15
2.53
-6.16
477 BrahmaOS BrahmaOS BRM 0.3324 0.00000136 205,828,322.35 2,328,678.93
10.68
-0.71
-4.01
478 FirstBlood FirstBlood 1ST 2.4 0.00000982 205,744,430.78 21,520.39
0.23
25.71
-13.81
479 Hi Mutual Society Hi Mutual Society HMC 0.509 0.00000208 205,700,617.55 4,891,491.06
0.16
-3.35
-13.5
480 MinexCoin MinexCoin MNX 42.97 0.0001754 202,439,332.83 2,340,635.60
0.1
-2.71
-36.47
481 MonetaryUnit MonetaryUnit MUE 1.39 0.00000568 201,991,504.12 1,966,904.99
0.56
-2.06
11.02
482 QunQun QunQun QUN 0.2784 0.00000114 200,415,161.44 9,942,200.02
0.2
-5.46
-15.42
483 Ink Ink INK 0.4288 0.00000175 198,914,163.15 210,807,511.86
3.47
3.66
-15.23
484 Phore Phore PHR 12.83 0.0000524 198,851,244.47 9,392,507.78
0.07
-15.09
-16.93
485 Bloom Bloom BLT 4.13 0.00001685 197,510,775.00 79,512,556.84
3
-35.96
-16.79
486 Eden Eden EDN 0.2401 0.00000098 196,868,731.57 10,052,945.86
1.76
-5.02
-19.21
487 Smartshare Smartshare SSP 0.04287 0.00000018 196,393,034.77 19,037,276.94
11.94
-2.69
67.13
488 Graft Graft GRFT 0.4423 0.00000181 194,768,569.36 840,763.27
0.33
-5.9
-20.61
489 XEL XEL XEL 2.12 0.00000867 194,689,849.19 1,163,295.40
0.49
-9.98
-19.05
490 XinFin Network XinFin Network XDCE 0.05017 0.0000002 194,654,798.60 21,398,632.49
-0.33
-15.58
-63.66
491 Blackmoon Blackmoon BMC 8.82 0.00003601 193,322,014.40 18,501,808.13
0.05
-1.81
-18.92
492 Scorum Coins Scorum Coins SCR 6.6 0.00002694 193,112,429.13 586,555.61
0.49
-1.69
-25.32
493 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.09 0.00000855 192,945,723.37 17,043,289.34
-0.71
-7.2
-27.94
494 Agrello Agrello DLT 2.23 0.0000091 191,682,393.92 3,031,591.41
0.19
-5.23
-31.61
495 AVINOC AVINOC AVINOC 0.5059 0.00000207 190,435,440.56 48,153.54
0.06
-4.3
-16.02
496 Dimecoin Dimecoin DIME 0.0003519 0.000000001 189,726,312.60 180,028.05
0.28
-5.28
-5.6
497 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.4271 0.00000174 189,542,297.02 4,311,431.40
-2.95
-6.3
-13.33
498 Bean Cash Bean Cash BITB 0.07226 0.0000003 189,207,161.70 2,751,896.81
1.71
-5.92
-29.35
499 Consensus Consensus SEN 0.1178 0.00000048 189,067,893.08 2,872,275.23
3.6
-2.85
-13.46
500 Ondori Ondori RSTR 0.005154 0.00000002 188,656,048.68 16,768.84
0.62
15.44
15.62
501 Global Currency Reserve Global Currency Reserve GCR 1.79 0.0000073 187,875,526.70 103,263.58
-3.37
-10.41
-29.91
502 Divi Divi DIVX 0.2618 0.00000107 187,052,843.46 962,712.85
-0.01
1.33
-28.25
503 Myriad Myriad XMY 0.1142 0.00000047 185,754,607.07 441,179.13
-0.05
-2.15
-7.4
504 WeShow Token WeShow Token WET 1.16 0.00000474 185,494,385.20 768,029.41
-5.05
-13.94
-42.15
505 Crown Crown CRW 8.8 0.00003594 184,968,985.52 866,387.15
0.17
-7.21
-31.88
506 DecentBet DecentBet DBET 1.1 0.00000448 183,927,020.63 5,112,780.26
0.18
1.39
-26.32
507 ECC ECC ECC 0.007352 0.00000003 183,800,465.03 42,340.83
-10
-28.03
-15.55
508 Polis Polis POLIS 38.18 0.0001559 183,332,022.56 605,320.80
-2.86
-8.26
-12.37
509 GET Protocol GET Protocol GET 16.09 0.00006569 183,210,925.65 48,520.39
0.37
-0.09
-1.33
510 DxChain Token DxChain Token DX 0.01204 0.00000005 183,056,358.31 7,723,936.30
0.34
0.03
-18.64
511 Hiveterminal Token Hiveterminal Token HVN 0.4433 0.00000181 182,186,342.41 191,855.63
0.51
-7.72
-26.53
512 RealTract RealTract RET 0.009004 0.00000004 180,072,389.81 17,699,661.98
0.36
20.92
-49.31
513 Brickblock Brickblock BBK 2.38 0.00000973 179,039,618.52 4,017,939.21
-1.66
-2.74
-3.01
514 Anoncoin Anoncoin ANC 84.65 0.0003456 178,642,857.37 27,091.99
-1.28
-19.04
6.52
515 PotCoin PotCoin POT 0.8028 0.00000328 177,630,915.33 194,708.28
0.08
-2.84
-6.49
516 Sentinel Sentinel SENT 0.08867 0.00000036 177,341,173.39 2,536,368.47
-1.35
-10.16
-9.96
517 Electrify.Asia Electrify.Asia ELEC 0.3726 0.00000152 177,131,731.76 1,439,820.60
0.24
-4.61
-19.95
518 FansTime FansTime FTI 0.06166 0.00000025 175,735,166.99 1,673,867.64
5.48
-0.79
-13.96
519 Waves Community Token Waves Community Token WCT 17.61 0.00007189 175,439,750.87 144,219.11
0.01
-17.99
-12.1
520 CEEK VR CEEK VR CEEK 0.2539 0.00000104 174,253,345.97 2,982,894.43
-7.64
-10.59
-24.76
521 Online Online OIO 0.1979 0.00000081 173,713,653.12 468,695.49
0.69
-4.21
-28.51
522 Hubii Network Hubii Network HBT 11.4 0.00004656 172,687,777.03 371,293.67
0.37
41.18
42.49
523 ColossusXT ColossusXT COLX 0.01567 0.00000006 171,085,218.24 99,579.27
-0.18
-4.02
-15.39
524 Experience Points Experience Points XP 0.0006615 0.000000003 170,075,430.94 1,267,646.66
-5.34
-11.96
-19.89
525 Birake Birake BIR 6.37 0.00002599 169,174,673.95 9,284,731.45
-3.85
6.41
-14.77
526 Switcheo Switcheo SWH 0.3185 0.0000013 166,475,419.64 3,110,772.83
-1.23
-6.84
-34.73
527 Olympus Labs Olympus Labs MOT 4.33 0.00001769 166,111,697.98 7,556,795.79
0.21
-3.35
-17.2
528 Lendingblock Lendingblock LND 0.2743 0.00000112 165,041,721.36 6,734,023.58
-0.25
-10.73
-16.78
529 Radium Radium RADS 46.24 0.0001888 164,725,835.13 457,090.54
1.47
-4.04
-8.73
530 GridCoin GridCoin GRC 0.3987 0.00000163 164,355,792.87 126,811.15
-1
-4.89
-4.16
531 MassGrid MassGrid MGD 3.11 0.00001269 164,002,126.70 486,757.06
-0.01
5.38
-4.78
532 HempCoin HempCoin THC 0.6704 0.00000274 163,684,444.84 205,045.51
0.16
-7.55
-13.45
533 YGGDRASH YGGDRASH YEED 0.03315 0.00000014 162,829,009.42 14,879,276.55
0.19
-5.99
-19.9
534 Yee Yee YEE 0.1188 0.00000049 162,244,210.49 37,202,676.46
-0.97
-1.11
-11.71
535 Aurora DAO Aurora DAO AURA 1.06 0.00000434 161,989,734.61 174,517.39
3.09
-3.12
-15.89
536 SureRemit SureRemit RMT 0.3222 0.00000132 161,076,264.60 226,380.66
-1.5
-16.97
-34.92
537 I/O Coin I/O Coin IOC 9.35 0.00003816 160,056,852.76 310,109.39
1.75
-2.43
-10.26
538 Bezop Bezop BEZ 3.15 0.00001285 159,784,205.16 81,480,386.60
14.51
13.3
-20.68
539 DIMCOIN DIMCOIN DIM 0.07553 0.00000031 158,801,926.83 10,402,630.27
0.19
-1.99
-10.11
540 Pandacoin Pandacoin PND 0.004858 0.00000002 157,964,232.17 17,200.58
0.4
0.88
-13.99
541 Distributed Credit Chain Distributed Credit Chain DCC 0.08649 0.00000035 157,908,352.34 1,307,166.54
0.04
-8.4
-31.52
542 Zebi Zebi ZCO 0.3155 0.00000129 157,740,569.20 35,421,720.86
-0.04
-4.46
-23.87
543 FuzeX FuzeX FXT 0.2085 0.00000085 157,722,612.96 46,898.94
0.1
-0.01
-26.62
544 Winding Tree Winding Tree LIF 7.83 0.00003196 157,631,610.72 68,860.01
0.38
-8.97
-36.45
545 Lightpaycoin Lightpaycoin LPC 34.72 0.0001418 157,421,450.85 14,095,580.05
-0.37
-11.39
77.98
546 Eximchain Eximchain EXC 2.32 0.00000949 156,432,349.14 163,138.66
-0.04
1.87
-1.42
547 Rubycoin Rubycoin RBY 5.91 0.00002413 155,826,936.45 7,254.23
-0.01
-16.73
-27.75
548 TV-TWO TV-TWO TTV 0.3823 0.00000156 155,804,598.88 114,593.94
0.37
-16.78
-39.18
549 ThoreCoin ThoreCoin THR 1811.83 0.007398 155,654,053.74 2,167,873.85
0.83
-3.96
-20.63
550 Stealth Stealth XST 5.1 0.00002081 155,479,375.40 418,199.70
0.9
-5.22
13.98
551 BitDice BitDice CSNO 2.2 0.000009 154,314,877.12 43,825.42
-0.02
3.26
-3.94
552 Change Change CAG 4.13 0.00001686 153,260,989.29 2,438,428.69
2.74
8.13
-15.02
553 Sharpay Sharpay S 0.1652 0.00000067 152,060,003.91 7,881,155.79
0.08
465.69
398.37
554 Welltrado Welltrado WTL 4.06 0.00001658 150,617,183.86 18,791,942.19
-9.13
26.64
53.73
555 carVertical carVertical cV 0.01938 0.00000008 149,961,493.68 326,793.77
4.91
-2.89
-14.37
556 Incent Incent INCNT 3.25 0.00001327 149,572,776.92 244,780.42
-0.01
5.21
-6.6
557 Blockport Blockport BPT 2.83 0.00001154 149,385,098.27 7,500,981.27
-0.07
-4.68
-22.3
558 DATx DATx DATX 0.1071 0.00000044 148,986,828.79 29,358,467.36
-0.65
-1.86
-11.73
559 Spectrecoin Spectrecoin XSPEC 7.15 0.00002919 148,621,383.33 23,041.53
-0.01
0.08
-7.5
560 XMax XMax XMX 0.01926 0.00000008 147,766,522.50 3,626,020.85
0.13
-4.18
-24.6
561 Rise Rise RISE 1.12 0.00000457 147,592,921.54 125,767.68
0.53
-6.42
-25.34
562 LUXCoin LUXCoin LUX 47.17 0.0001926 147,431,530.83 450,854.57
-0.08
-3.59
-24.53
563 CargoX CargoX CXO 1.14 0.00000466 147,344,478.96 1,933,729.33
7.58
18.16
-4.29
564 MARK.SPACE MARK.SPACE MRK 0.2705 0.0000011 146,332,393.27 10,013,276.55
3.62
-2.75
-35.49
565 Pal Network Pal Network PAL 0.3176 0.0000013 145,820,783.98 14,200,934.99
0
-8.68
-15.32
566 Ivy Ivy IVY 0.4747 0.00000194 145,761,097.43 979,488.47
0.05
-19.97
-22.14
567 Flixxo Flixxo FLIXX 1.81 0.00000738 144,759,139.06 6,420,567.38
-0.54
68.64
36.26
568 OracleChain OracleChain OCT 4.82 0.00001967 144,530,017.39 791.18
0.2
43.35
10.85
569 Peculium Peculium PCL 0.07349 0.0000003 143,987,523.37 5,506,600.27
0.22
-8.97
-24.2
570 Ulord Ulord UT 3.16 0.0000129 143,440,217.08 11,695,037.37
0.38
-4.34
-15
571 U Network U Network UUU 0.02419 0.0000001 142,741,360.09 11,325,311.57
0.32
-0.82
-25.74
572 Etheroll Etheroll DICE 20.33 0.00008302 142,366,361.91 438,450.68
5.56
-19.13
-24.33
573 OWNDATA OWNDATA OWN 0.01288 0.00000005 141,673,753.69 1,408,970.85
0.26
-13.64
-13.97
574 Skrumble Network Skrumble Network SKM 0.1865 0.00000076 140,950,691.69 68,236,764.95
1.56
3.03
-26.73
575 MktCoin MktCoin MLM 0.1224 0.0000005 140,543,515.92 275,682.02
-1.64
-8.4
-9.28
576 Karma Karma KRM 0.07872 0.00000032 140,348,726.59 2,597,580.92
7.02
6.3
-4.21
577 SIX SIX SIX 0.5118 0.00000209 140,128,511.22 2,692,397.32
-0.78
2.32
-9.45
578 Decision Token Decision Token HST 4.35 0.00001774 139,185,305.68 3,135,116.44
-0.13
-2.76
-31.61
579 Remme Remme REM 0.2264 0.00000092 139,096,170.89 6,975,458.08
-0.12
-4.55
-21.8
580 UpToken UpToken UP 0.9434 0.00000385 138,238,939.83 2,112,967.50
-1.23
-11.76
-15.08
581 PolySwarm PolySwarm NCT 0.08921 0.00000036 137,960,043.46 6,109,188.58
-2.18
-4.47
-33.8
582 EDUCare EDUCare EKT 0.3062 0.00000125 137,795,276.98 6,912,009.52
-0.85
-5.15
-31.74
583 ATC Coin ATC Coin ATCC 0.5756 0.00000235 137,692,208.14 500,101.45
0.34
-5.53
-22.69
584 Soarcoin Soarcoin SOAR 0.1274 0.00000052 137,601,349.55 174,096.24
-0.01
-16.88
-45.19
585 Hydro Protocol Hydro Protocol HOT 0.1958 0.0000008 137,464,163.85 9,998,174.83
-0.66
-5.43
-21.61
586 Delphy Delphy DPY 2.79 0.0000114 137,462,009.10 6,265,808.60
0.89
0.41
-31.74
587 EBCoin EBCoin EBC 0.03674 0.00000015 137,393,990.85 2,881,949.58
0.67
-4.4
-37.45
588 LocalCoinSwap LocalCoinSwap LCS 2.62 0.00001068 136,986,096.83 8,493,754.87
-0.12
-4.52
-24.37
589 TRAXIA TRAXIA TMT 0.2766 0.00000113 136,072,555.00 7,700,224.48
0.12
-4.48
-12.68
590 VeriCoin VeriCoin VRC 4.32 0.00001765 135,701,219.89 5,219,028.69
-2.07
-5.07
-8.57
591 LinkEye LinkEye LET 0.2257 0.00000092 135,445,235.68 114,840,341.13
1.04
0.34
-17.64
592 TaaS TaaS TAAS 16.58 0.00006768 135,028,722.67 137.25
0.21
-4.32
-9.94
593 CVCoin CVCoin CVCOIN 10.8 0.00004411 133,745,569.52 8,109,794.29
0.12
4.61
-16.52
594 OAX OAX OAX 5.34 0.0000218 133,517,956.18 43,308,826.89
-0.92
-8.6
-30.44
595 Yocoin Yocoin YOC 0.4002 0.00000163 132,043,245.84 593,172.99
0.03
-8.15
-20.46
596 IXT IXT IXT 3.64 0.00001484 130,082,998.68 554,546.73
-6.15
-3.9
-5.2
597 Blocktrade Token Blocktrade Token BTT 2.4 0.00000981 129,987,974.24 4,348,156.84
0.65
-10.59
-34.22
598 HyperSpace HyperSpace AMP 1.29 0.00000526 129,792,682.13 14,342,153.62
-3.67
-13.24
-3.16
599 KARMA KARMA KARMA 0.03934 0.00000016 129,789,306.36 145,831.15
0.5
-9.08
-30.85
600 CashBet Coin CashBet Coin CBC 0.8423 0.00000344 129,520,321.84 4,918,989.33
0.08
-2.09
-20.79
601 ChatCoin ChatCoin CHAT 0.1876 0.00000077 129,448,927.81 53,755,265.01
0.52
4.5
-26.04
602 AI Doctor AI Doctor AIDOC 0.2901 0.00000118 128,616,835.50 40,049,178.32
0.4
-2.46
-16.66
603 DeepOnion DeepOnion ONION 7.96 0.00003252 128,352,304.13 265,243.82
-0.11
-6.01
-15.92
604 Nimiq Nimiq NET 0.04678 0.00000019 128,260,511.81 3,750,632.14
0.59
-8.43
-16.05
605 DAO.Casino DAO.Casino BET 0.7649 0.00000312 127,943,979.15 5,714.45
3
-2.71
-25.6
606 AMLT AMLT AMLT 1.47 0.00000602 126,254,081.19 20,157.41
1.65
11.2
0.65
607 Liquidity Network Liquidity Network LQD 2.92 0.00001192 125,893,448.00 16,157,019.37
0.59
1.93
-14.81
608 Ubex Ubex UBEX 0.04137 0.00000017 125,192,077.14 34,889,579.35
0.18
-5.8
-10.1
609 Maecenas Maecenas ART 3.18 0.000013 125,119,749.39 24,926.78
0.14
3.89
-4.81
610 Auroracoin Auroracoin AUR 7.31 0.00002984 125,004,757.61 189,858.04
3
4.95
-9.65
611 Global Social Chain Global Social Chain GSC 0.2633 0.00000108 124,538,398.06 15,992,856.76
0.23
-2.65
-25.91
612 Humaniq Humaniq HMQ 0.6714 0.00000274 124,394,460.81 5,546,400.30
1.79
-5.6
-9.79
613 Niobium Coin Niobium Coin NBC 2.51 0.00001025 124,011,705.53 34,099.12
-0.01
-8.15
-25.62
614 Starta Starta STA 23.78 0.0000971 123,105,561.67 236,666.49
52.1
56.78
7.17
615 Pura Pura PURA 0.7016 0.00000286 122,821,781.20 200,693.60
2.52
-5.64
-19.78
616 DACSEE DACSEE DACS 0.1643 0.00000067 122,812,084.83 1,356,505.72
0.38
-4.43
-23.72
617 Linfinity Linfinity LFT 0.321 0.00000131 122,789,316.32 0.00
7.8
-18.79
-38.9
618 Snetwork Snetwork SNET 0.9153 0.00000374 122,578,366.37 1,780,924.47
0.08
-9.44
-25.74
619 Dotcoin Dotcoin DOT 0.3868 0.00000158 120,685,347.38 199,241.65
-0.02
-1.6
-13
620 HashCoin HashCoin HSC 0.009343 0.00000004 120,192,268.94 155,600.57
0.21
-4.84
-18.97
621 Xriba Xriba XRA 1.83 0.00000748 119,900,731.38 327,839.10
0.04
0.01
-19.43
622 AsiaCoin AsiaCoin AC 0.05798 0.00000023 119,874,299.79 0.00
0
-1.3
-10.39
623 aXpire aXpire AXP 0.4332 0.00000177 118,918,955.82 13,268,331.34
0.11
-0.12
-27.49
624 DomRaider DomRaider DRT 0.1981 0.00000081 117,188,045.80 3,362,710.58
-0.22
-3.82
-16.22
625 HollyWoodCoin HollyWoodCoin HWC 9.75 0.00003979 117,127,425.52 9,199,355.06
7.01
-2.48
-26.76
626 Unibright Unibright UBT 0.8253 0.00000337 115,101,458.51 8,058,663.18
-0.55
-2.77
-13.79
627 ZelCash ZelCash ZEL 2.46 0.00001003 114,380,694.90 207,762.29
0.29
-7.99
-19.94
628 NeuroChain NeuroChain NCC 0.449 0.00000183 114,249,614.33 984,466.29
-0.32
-7.39
-28.12
629 Lina Lina LINA 1.06 0.00000434 114,217,795.86 4,594,528.29
-0.25
-6.21
-31.03
630 Mintcoin Mintcoin MINT 0.004527 0.00000002 112,942,830.77 32,869.64
-10.08
-2.86
-23.58
631 Phantasma Phantasma SOUL 1.92 0.00000785 112,091,273.89 8,802,703.22
1.14
-1.71
-28.54
632 Gambit Gambit GAM 96.51 0.0003941 111,381,068.56 222,448.83
2.72
6.04
-9.52
633 Bitcoin Incognito Bitcoin Incognito XBI 16.01 0.00006538 111,028,336.11 998,431.32
-0.38
-6.35
-17.32
634 Circuits of Value Circuits of Value COVAL 0.1102 0.00000045 110,224,901.96 52,651.52
-0.01
-7.73
-16.26
635 ZMINE ZMINE ZMN 0.8158 0.00000333 109,519,077.96 266,620.98
1.44
-0.67
-10.24
636 Semux Semux SEM 12.29 0.00005018 108,541,324.60 232,950.96
-0.01
-15.06
-44.12
637 Cardstack Cardstack CARD 0.04469 0.00000018 107,705,281.91 10,276,008.98
0.13
-5.29
-27.1
638 Zephyr Zephyr ZEPH 0.3768 0.00000154 107,147,201.87 83,111.54
1.35
13.25
-10.63
639 Stellite Stellite XTL 0.01472 0.00000006 106,819,751.82 954,331.86
0.13
-4.1
-15.71
640 Kcash Kcash KCASH 0.338 0.00000138 106,647,084.58 12,692,724.18
1.46
-7.35
-25.08
641 Russian Miner Coin Russian Miner Coin RMC 70274.5 0.2869 105,903,696.11 81,898.04
-0.01
14.65
1.62
642 Databits Databits DTB 4.65 0.000019 105,866,921.73 63,965.62
-0.01
7.55
-17.27
643 ZPER ZPER ZPR 0.079 0.00000032 105,549,958.12 4,235,894.82
0.71
-9.84
-40.06
644 Paypex Paypex PAYX 1.54 0.00000629 105,414,424.40 1,043,259.16
0.38
-2.6
-24.27
645 Banca Banca BANCA 0.005859 0.00000002 105,031,884.59 1,652,035.63
0.32
-2.87
-19.86
646 TittieCoin TittieCoin TTC 0.08328 0.00000034 104,918,832.08 211.05
-0.01
-4.09
1345.3
647 POPCHAIN POPCHAIN PCH 0.205 0.00000084 104,692,152.47 12,380,810.53
-4.38
-20.99
-48.88
648 SUQA SUQA SUQA 0.2565 0.00000105 104,380,360.26 1,477,156.89
-0.45
-7.27
-34.89
649 PRASM PRASM PSM 0.05144 0.00000021 104,316,866.99 95,020.09
9.55
-15.48
-2.69
650 STK STK STK 0.3048 0.00000124 104,189,162.18 2,901,841.66
-1.17
-3.32
-23.2
651 RoBET RoBET ROBET 130.28 0.0005319 104,054,634.01 26,676.20
-3.33
-7.38
-2.63
652 BitSend BitSend BSD 4.85 0.00001979 104,038,904.34 875,052.22
0.24
-2.93
-5.66
653 FarmaTrust FarmaTrust FTT 0.1724 0.0000007 103,464,950.98 736,797.90
0.37
-5.41
13.05
654 Morpheus.Network Morpheus.Network MORPH 3.48 0.00001421 103,205,806.48 2,661,687.64
2.35
-1.86
-18.11
655 SunContract SunContract SNC 0.8406 0.00000343 103,142,025.90 18,962,359.72
0.21
-2.53
-20.14
656 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01236 0.00000005 103,087,079.80 6,608,526.80
0.17
-4.98
-10.17
657 Hacken Hacken HKN 19.23 0.00007852 103,069,985.45 14,664,358.90
0.71
-5.53
-19.45
658 Musicoin Musicoin MUSIC 0.08328 0.00000034 102,412,643.30 17,088,635.64
1.48
-6.54
-21.32
659 Effect.AI Effect.AI EFX 0.4877 0.00000199 100,791,122.71 114,464.38
-0.14
14.12
26.13
660 Sharder Sharder SS 0.3555 0.00000145 100,712,115.24 6,812,156.05
-1.44
-7.43
-24.46
661 New Power Coin New Power Coin NPW 5.48 0.00002236 100,348,393.58 3,906.58
-0.02
-36.58
-39.09
662 MidasProtocol MidasProtocol MAS 0.3798 0.00000155 99,711,018.77 1,369,601.60
0.36
-7.42
-22.74
663 DAEX DAEX DAX 0.279 0.00000114 98,939,187.61 23,668,533.76
-1.63
-6.44
-14.54
664 Matchpool Matchpool GUP 1.3 0.00000531 97,515,185.69 7,017,121.75
0.09
-9.02
-9.36
665 LoMoCoin LoMoCoin LMC 0.3861 0.00000158 97,316,805.12 15,180.16
1.02
-5.06
-18.53
666 ALAX ALAX ALX 0.1933 0.00000079 97,193,768.94 104,939.67
0.16
-4.36
2.44
667 Eroscoin Eroscoin ERO 0.5192 0.00000212 96,951,790.60 25,694.65
-0.02
-23.86
-18.57
668 EnergiToken EnergiToken EKT 0.07103 0.00000029 96,798,444.29 555,685.81
-4.06
-20.88
-32.98
669 Airbloc Airbloc ABL 0.4977 0.00000203 95,977,843.97 15,933,482.47
3.04
1.5
-12.55
670 RightMesh RightMesh RMESH 1.6 0.00000652 95,605,934.26 4,380,963.60
1.19
-6.44
-10.87
671 Grid+ Grid+ GRID 2.43 0.00000993 95,418,399.26 334,926.69
0.37
-3.23
-43.14
672 NewYorkCoin NewYorkCoin NYC 0.0007072 0.000000003 94,779,659.77 126,191.89
-1.02
-26.36
-16.08
673 Cappasity Cappasity CAPP 0.1889 0.00000077 94,696,558.28 4,274,965.93
0.2
-7.53
-17.36
674 Tolar Tolar TOL 0.2993 0.00000122 94,476,917.51 12,249,727.21
-0.52
-11.71
-28.97
675 DAOstack DAOstack GEN 2.45 0.00001 94,146,307.16 122,411.56
0.46
-9.35
-0.1
676 Chronobank Chronobank TIME 132.36 0.0005404 93,993,463.62 3,425,017.35
-0.85
-6.32
-6.58
677 Gems Gems GEM 0.08184 0.00000033 93,912,660.52 359,095.83
-0.26
-3.02
-15.97
678 Gentarium Gentarium GTM 47.75 0.000195 93,823,597.56 233,181.35
-0.01
4.6
-6.88
679 DAV Coin DAV Coin DAV 0.2059 0.00000084 93,619,758.28 3,913,293.57
-1.95
-5.18
-22.75
680 Soniq Soniq SONIQ 2.06 0.00000842 92,810,290.84 1,138.61
-0.01
-5.54
19.67
681 Solaris Solaris XLR 56.76 0.0002317 92,313,764.80 107,577.53
0
-12.67
-16.07
682 EXRNchain EXRNchain EXRN 0.000996 0.000000004 92,128,671.84 2,678,470.85
4.1
2.65
-16.51
683 Zeusshield Zeusshield ZSC 0.07923 0.00000032 91,368,691.80 1,003,526.73
-0.55
-5.46
-25.42
684 Omni Omni OMNI 162.05 0.0006617 91,026,086.68 772,253.13
-2.2
-2.07
-23.33
685 BitMart Token BitMart Token BMX 0.781 0.00000319 90,979,328.62 12,961,630.83
0.43
-7.06
-26.43
686 GoNetwork GoNetwork GOT 1.58 0.00000646 90,241,901.63 16,162,494.38
1.72
-8.01
-32.47
687 Kind Ads Token Kind Ads Token KIND 2.55 0.00001041 90,007,824.04 30,347.10
3.98
-27.35
2.19
688 DeviantCoin DeviantCoin DEV 6.71 0.0000274 89,979,381.35 114,811.15
-0.08
-1.54
-20.08
689 TrueFlip TrueFlip TFL 14.4 0.00005878 89,931,761.39 6,557,470.02
-0.84
-6.16
-22.9
690 Pedity Pedity PEDI 0.06557 0.00000027 89,733,883.59 12,904.66
-0.35
-5.58
-32.92
691 Molecule Molecule MOL 0.007013 0.00000003 89,637,279.00 64,000,272.48
0.5
0.1
-19.87
692 VINchain VINchain VIN 0.1862 0.00000076 89,393,217.75 12,217,126.73
-1.33
-9.91
-28.59
693 Ormeus Coin Ormeus Coin ORME 5.22 0.00002133 88,974,119.03 36,192,183.57
0.01
-4.05
-19.95
694 Swarm City Swarm City SWT 10.62 0.00004338 88,629,071.86 13,958,885.70
-2.36
-5.49
9.09
695 TraDove B2BCoin TraDove B2BCoin BBC 0.177 0.00000072 88,517,024.90 2,734,183.83
-1.51
-7.8
-20.52
696 Egretia Egretia EGT 0.02674 0.00000011 87,859,754.57 14,078,234.28
0.75
-4.64
-20.68
697 Vetri Vetri VLD 0.3971 0.00000162 87,374,936.00 29,311.01
0.05
-20.14
-28.29
698 Masari Masari MSR 10.12 0.00004133 87,218,213.91 252,450.17
-2.27
-7.63
-25.45
699 Fox Trading Fox Trading FOXT 9.82 0.00004008 87,178,422.88 11,364,882.56
2.19
-2.79
4.85
700 Litex Litex LXT 0.106 0.00000043 86,913,388.73 21,115,023.07
-0.84
-2.53
-21.65
701 indaHash indaHash IDH 0.2173 0.00000089 86,888,824.59 8,874,157.83
-0.32
-3.29
-25.66
702 Ethersocial Ethersocial ESN 3.39 0.00001383 86,771,175.28 84,811.21
-0.01
-4.8
-23.95
703 WABnetwork WABnetwork WAB 0.008726 0.00000004 86,739,644.12 447,356.11
0
-5.33
-3.31
704 ugChain ugChain UGC 0.1519 0.00000062 86,400,702.07 96,823.51
0.03
-5.14
-4.44
705 Sphere Sphere SPHR 28.02 0.0001144 86,373,767.71 4,049,264.54
-1.19
-5.34
10.34
706 SolarCoin SolarCoin SLR 1.74 0.00000709 86,068,296.10 124,247.51
-3.02
-4.18
-20.38
707 GoByte GoByte GBX 27.41 0.0001119 85,874,296.84 2,245,794.62
-1.22
-4.31
-14.44
708 Gene Source Code Chain Gene Source Code Chain GENE 0.2327 0.00000095 85,852,318.40 1,091,288.74
-0.36
-8.77
-18.37
709 Neurotoken Neurotoken NTK 1.09 0.00000444 85,805,273.04 4,610,760.55
1.67
-11.26
-18.06
710 Patientory Patientory PTOY 1.22 0.00000499 85,530,614.35 4,474,136.23
1.66
-7.73
-5.5
711 GeoCoin GeoCoin GEO 26.75 0.0001092 85,064,254.80 177,824.70
-0.47
-3.3
-14.29
712 REAL REAL REAL 8.44 0.00003355 84,844,039.43 0.00
0
4.78
-23.17
713 Expanse Expanse EXP 8.07 0.00003293 84,648,890.98 43,977,162.47
1.83
5.22
1.69
714 On.Live On.Live ONL 3.91 0.00001595 84,453,598.88 3,241,220.57
-0.07
-5.3
-19.56
715 Ink Protocol Ink Protocol XNK 0.4353 0.00000178 84,433,847.01 3,999,735.95
0.03
-4.96
-26.11
716 Crowd Machine Crowd Machine CMCT 0.1792 0.00000073 84,260,174.23 786,950.89
0.33
-21.18
-41.63
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.43 0.00001401 84,192,084.15 1,839,075.18
0.58
-19.81
-28.58
718 Constellation Constellation DAG 0.1315 0.00000054 83,626,677.96 4,271,686.46
2.22
-6.11
-20.82
719 ContentBox ContentBox BOX 0.1358 0.00000055 83,610,445.52 7,743,375.04
0.45
-2.07
-44.45
720 XPA XPA XPA 1.46 0.00000569 83,351,516.49 0.00
0
0.19
-17.43
721 sUSD sUSD SUSD 70.77 0.000289 83,260,442.43 5,164,898.64
-0.43
-1.05
-0.88
722 Howdoo Howdoo UDOO 0.9234 0.00000377 82,824,536.67 912,031.65
1.2
-31.9
-49.75
723 Novacoin Novacoin NVC 36.6 0.0001495 82,791,784.48 77,518.18
-0.26
-1.46
-14.31
724 GoldCoin GoldCoin GLD 1.99 0.00000812 82,456,720.98 252,987.44
5.18
2.73
35.61
725 Capricoin Capricoin CPC 41.24 0.0001684 82,067,070.50 3,783,273.81
0.77
-4.27
8.71
726 Sequence Sequence SEQ 1.78 0.00000725 82,015,500.17 4,250.00
-0.01
-1.64
-16.59
727 Turtlecoin Turtlecoin TRTL 0.003095 0.00000001 81,169,401.99 3,900,875.43
7.52
0.09
-16.95
728 Bodhi Bodhi BOT 2.03 0.00000828 81,083,786.62 29,877,065.36
-4.86
-5.97
-34.59
729 AirWire AirWire WIRE 0.6719 0.00000274 80,667,058.13 4,902,611.34
0.09
0.77
-6.54
730 EncrypGen EncrypGen DNA 1.2 0.00000489 80,286,960.37 190,272.10
-0.02
-5.43
-19.56
731 Curecoin Curecoin CURE 3.35 0.00001369 80,215,350.87 255,756.77
0.74
11.19
13.17
732 Experty Experty EXY 2.95 0.00001206 79,985,295.48 1,592,411.69
2.8
-9.82
-24.03
733 SIBCoin SIBCoin SIB 4.64 0.00001894 79,863,264.85 5,654,082.24
-1.85
1.42
2.18
734 OKCash OKCash OK 1.07 0.00000435 79,195,867.20 897,629.54
0.27
-7.6
-10.69
735 Banyan Network Banyan Network BBN 0.1672 0.00000068 78,891,472.97 2,652,557.73
1.56
-1.32
-28.47
736 Trinity Network Credit Trinity Network Credit TNC 0.2366 0.00000097 78,868,129.85 267,310.19
-1.25
-4.09
-23.21
737 SelfSell SelfSell SSC 0.2016 0.00000082 78,606,902.43 20,156,555.89
-1.43
-9.08
-15.39
738 Dovu Dovu DOV 0.1962 0.0000008 78,413,262.30 68,816.29
0.01
-1.71
-37.65
739 WeAreSatoshi WeAreSatoshi WSX 3.19 0.00001303 78,299,563.37 581,968.22
-0.02
-10.2
-39.52
740 Hashgard Hashgard GARD 0.005038 0.00000002 78,184,068.81 9,026,948.06
-0.84
9.43
-17.06
741 Motocoin Motocoin MOTO 3.97 0.00001622 78,040,275.21 1,943.26
-0.01
-0.73
-14.98
742 Shivom Shivom OMX 0.1174 0.00000048 77,967,085.57 998,091.92
-1.92
-13.03
-36.09
743 The Abyss The Abyss ABYSS 0.3489 0.00000142 77,946,328.15 5,652,397.72
-0.43
2.44
-10.51
744 Medicalchain Medicalchain MTN 0.3376 0.00000138 77,889,011.82 2,631,497.77
0.03
-5.65
-32.98
745 Golos Golos GOLOS 0.6249 0.00000255 77,811,440.85 351,769.44
-0.13
-2.39
4.31
746 NoLimitCoin NoLimitCoin NLC2 0.3675 0.0000015 77,393,994.11 457,859.81
1.49
-4.41
-15.91
747 SHIELD SHIELD XSH 0.1493 0.00000061 76,566,570.42 207,689.06
-1.88
8.58
-5.63
748 HiCoin HiCoin XHI 0.01715 0.00000007 76,036,142.99 509,247.97
-4.42
-1.79
20.59
749 Cryptosolartech Cryptosolartech CST 1.18 0.00000482 75,939,753.88 15,460,795.52
0.11
-8.51
-13.43
750 Vexanium Vexanium VEX 0.2507 0.00000102 75,655,973.41 24,080,498.24
0.06
-5.83
-28.41
751 Nebula AI Nebula AI NBAI 0.06499 0.00000027 75,560,374.37 132,894.94
0.38
-30.23
-30.51
752 TrustNote TrustNote TTT 0.2433 0.00000099 75,430,442.99 102,022,382.84
0.15
-13.11
-30.73
753 DubaiCoin DubaiCoin DBIX 33.76 0.0001378 75,382,751.21 354,324.49
-0.41
-11.25
-24.54
754 ALIS ALIS ALIS 1.92 0.00000786 74,923,861.46 41,296.17
0.01
-15.07
-20.45
755 Proxeus Proxeus XES 0.3674 0.0000015 74,673,838.73 5,924.86
-26.24
-38.81
-60.04
756 4NEW 4NEW KWATT 1.37 0.00000558 74,640,296.47 2,485,399.29
0.17
-1.61
28.96
757 Formosa Financial Formosa Financial FMF 0.1002 0.00000041 74,358,024.32 5,116,486.35
-0.03
-1.51
-23.41
758 Vites Vites VITES 0.002449 0.00000001 74,150,521.98 33,809.31
-0.02
-4.09
-14.62
759 Coinvest Coinvest COIN 6.27 0.00002559 73,950,345.78 957.87
-3.69
-21.11
-31.23
760 Aventus Aventus AVT 12.3 0.00005022 73,795,778.43 677,999.80
-1.17
-4.61
-11.85
761 FNKOS FNKOS FNKOS 0.532 0.00000217 73,444,697.97 11,541.26
0.36
-4.71
-22.53
762 Autonio Autonio NIO 0.8852 0.00000361 73,359,154.42 8,819,922.91
0.66
1.17
-5.21
763 Rivetz Rivetz RVT 2.79 0.00001139 73,192,879.61 1,407.83
2.41
-15.76
-27.03
764 Ifoods Chain Ifoods Chain IFOOD 0.02918 0.00000012 72,947,740.98 829,697.89
0.37
25.12
-38.23
765 BDT Token BDT Token BDT 0.2134 0.00000087 72,938,906.51 3,198,054.92
-0.18
-8.95
-49.79
766 Merculet Merculet MVP 0.02128 0.00000009 72,887,479.83 40,576,225.75
0.34
-7.23
-13.15
767 Qwark Qwark QWARK 1.09 0.00000446 72,806,964.03 169,836.41
0.01
-5.98
-28.29
768 Pirl Pirl PIRL 2.24 0.00000915 72,806,748.56 691,848.88
-0.15
-7.3
-23.47
769 Debitum Debitum DEB 0.3651 0.00000149 72,462,060.51 680,889.50
1.97
-5.71
-14.81
770 PAYCENT PAYCENT PYN 2.35 0.00000959 72,027,160.30 325,611.40
0.14
-23.99
-46.42
771 CommerceBlock CommerceBlock CBT 0.4147 0.00000169 71,848,316.12 90,169.41
-1.63
-4.55
-23.48
772 ShipChain ShipChain SHIP 0.3222 0.00000132 71,669,902.88 23,964.32
-1.78
12.63
-24.6
773 Olive Olive OLE 0.258 0.00000105 71,463,765.21 18,679,199.36
-0.4
-14.63
-1.18
774 Silent Notary Silent Notary SNTR 0.0008538 0.000000003 71,265,384.64 2,390,694.62
0.6
-0.5
-13.21
775 OneLedger OneLedger OLT 0.2085 0.00000085 70,838,528.82 22,519,074.49
1.45
-7.71
-18.49
776 APX APX APX 100.74 0.0003997 70,838,457.00 0.00
0
-1.39
-6.67
777 42-coin 42-coin 42 1684253.38 6.88 70,738,548.46 90,164.57
1.12
19.46
7.6
778 CYCLEAN CYCLEAN CCL 0.1041 0.00000043 70,636,916.12 53,367.37
0.38
-3.78
-19
779 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.08 0.00001258 70,602,799.26 15,667,736.88
-0.17
-5.23
-26.83
780 Elite Elite 1337 0.002673 0.00000001 70,343,726.58 26,831.99
-0.32
-11.65
-13.78
781 Dynamic Dynamic DYN 22.81 0.00009313 70,309,897.02 2,427,265.46
0.11
8.24
3.18
782 DNotes DNotes NOTE 0.5153 0.0000021 69,581,663.62 4,852,465.37
0.21
-1.78
-21.62
783 X8X Token X8X Token X8X 1.12 0.00000459 69,161,703.00 115,269.55
0.93
-10.94
-34.41
784 Sharpe Platform Token Sharpe Platform Token SHP 4.01 0.00001637 68,876,126.91 131,758.18
1.71
1.65
-5.49
785 Zap Zap ZAP 0.5332 0.00000218 68,622,512.93 134,580.17
0
-6.46
-20.06
786 Smoke Smoke SMOKE 3.37 0.00001375 67,758,027.55 785.96
0.39
-6.28
3.67
787 Nework Nework NKC 0.459 0.00000187 67,744,380.81 12,175,344.92
-3.23
-6.72
-15.67
788 QChi QChi QCH 2.93 0.00001197 67,669,323.71 797,798.04
-2.71
-1.83
7.53
789 Syndicate Syndicate SYNX 2.08 0.00000849 67,601,449.11 8,065,500.19
-0.33
-3.51
-16.79
790 MIB Coin MIB Coin MIB 1.61 0.00000658 67,104,061.17 10,178,847.19
-3.41
-8.11
-29.4
791 B3Coin B3Coin B3 0.09094 0.00000037 67,043,943.67 16,710.20
-0.05
-5.8
-10.6
792 Mysterium Mysterium MYST 2.84 0.00001161 66,855,834.07 853.14
-0.02
-6.71
-42.84
793 CHIPS CHIPS CHIPS 3.18 0.00001299 66,803,545.49 130.23
-0.02
-6.04
-37.28
794 ArtByte ArtByte ABY 0.08428 0.00000034 66,796,147.52 413,293.83
2.37
-7.7
-10.08
795 WeTrust WeTrust TRST 0.7233 0.00000295 66,649,911.87 6,029,838.40
0.16
-3.61
-23.05
796 Vezt Vezt VZT 0.8622 0.0000034 65,919,451.89 0.00
0
-0.7
-15.51
797 EchoLink EchoLink EKO 0.1757 0.00000072 65,492,236.96 2,111,613.48
0
-7.73
-31.62
798 Cryptopay Cryptopay CPAY 0.9556 0.0000039 65,298,740.48 12,993.55
0.37
-10.36
-19.92
799 1World 1World 1WO 3.15 0.00001288 65,238,551.15 2,689,885.64
1.64
0.22
-31.05
800 RED RED RED 0.5004 0.00000204 65,048,430.45 1,714,751.22
1.59
-10.94
-24.12
801 CoinPoker CoinPoker CHP 0.2042 0.00000083 64,422,332.16 1,697,655.38
0.05
0.65
-27.8
802 Ethbits Ethbits ETB 39.19 0.00016 64,065,290.22 63,176.99
-0.01
27.88
12.58
803 AidCoin AidCoin AID 1.48 0.00000604 64,038,714.98 4,934,342.56
-0.9
-9.92
-12.05
804 FoodCoin FoodCoin FOOD 0.1592 0.00000065 63,500,386.80 3,182.43
-0.02
-5.05
-15.9
805 FoldingCoin FoldingCoin FLDC 0.08818 0.00000036 63,438,114.55 31,566.59
-2.72
-5.91
-15.76
806 AdShares AdShares ADST 3.26 0.00001332 63,227,380.08 89,528.34
0.18
-4.66
-13.98
807 Energo Energo TSL 0.105 0.00000043 63,224,722.56 1,712,558.46
-2.1
0.66
-10.27
808 Morpheus Labs Morpheus Labs MITX 0.3055 0.00000125 62,793,772.72 453,165.17
0.23
-18.5
-30.4
809 LogisCoin LogisCoin LGS 44.87 0.0001832 62,734,373.47 11,941,138.14
-4.06
-18.54
43.75
810 Insights Network Insights Network INSTAR 0.4515 0.00000184 62,474,869.84 6,937,173.93
-0.04
-4.97
-15.78
811 Forkcoin Forkcoin FORK 12.8 0.00005226 62,334,667.49 308,346.36
6.41
-7.89
-19.51
812 LatiumX LatiumX LATX 0.5967 0.00000244 62,302,561.73 6,592,670.39
-0.21
-0.12
3.86
813 Kleros Kleros PNK 0.3551 0.00000145 62,170,475.60 299,022.88
0.3
-8.05
3.91
814 Friendz Friendz FDZ 0.1221 0.0000005 62,126,806.02 810,461.02
1.9
-3.88
-27.16
815 Copytrack Copytrack CPY 1.99 0.00000813 62,094,700.26 79.63
0.18
-3.78
-24.19
816 Uquid Coin Uquid Coin UQC 6.18 0.00002522 61,769,764.08 36,147,822.45
-0.15
-7.88
-11.36
817 bitqy bitqy BQ 0.01982 0.00000008 61,681,850.31 1,074.42
-0.01
-26.48
-21.1
818 Measurable Data Token Measurable Data Token MDT 0.1496 0.00000061 61,611,102.71 12,055,558.41
0.01
-5.73
-20.61
819 ExclusiveCoin ExclusiveCoin EXCL 11.73 0.0000479 60,623,509.34 6,442,820.31
1.05
-10.09
-7.29
820 BitDegree BitDegree BDG 0.1696 0.00000069 60,439,493.75 16,052.61
0.37
4.25
-30.08
821 savedroid savedroid SVD 0.0224 0.00000009 60,215,256.19 5,732.90
-0.53
-3.95
-27.9
822 Education Ecosystem Education Ecosystem LEDU 0.2759 0.00000113 60,091,429.94 284,576.26
1.87
3.77
-2.23
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.65 0.00001083 60,049,125.03 18,315,275.10
0.4
1.93
3.1
824 Global Awards Token Global Awards Token GAT 0.1129 0.00000046 59,839,467.93 169,658.41
0.06
0.95
0.35
825 PinkCoin PinkCoin PINK 0.1516 0.00000062 59,741,714.14 141,314.85
-0.01
-5.53
-12.77
826 Qbao Qbao QBT 0.9096 0.00000371 59,442,419.48 4,445,254.40
-0.3
-4.62
-25.62
827 Arionum Arionum ARO 0.7936 0.00000324 59,400,689.17 5,619,044.90
-1.58
-9.42
-6.8
828 VouchForMe VouchForMe IPL 0.2938 0.0000012 59,057,078.50 5,122,550.69
-0.02
-3.36
-13.57
829 Vulcano Vulcano VULC 0.429 0.00000175 58,199,775.62 1,209,478.50
14.65
7.26
41.91
830 SounDAC SounDAC MUSE 3.99 0.00001628 58,155,890.56 4,288.13
0.46
-3.04
-51.23
831 LIFE LIFE LIFE 0.00248 0.00000001 58,134,486.72 189,804.08
0.02
-2.9
-13.55
832 Kore Kore KORE 27.17 0.0001109 57,608,727.92 36,446,552.80
0.6
3.47
-8.03
833 PetroDollar PetroDollar XPD 0.8916 0.00000364 57,056,178.40 4,394.91
-0.01
3.26
-14.43
834 Upfiring Upfiring UFR 2.93 0.00001198 57,019,978.62 95,081.06
-0.06
-3.36
-5.06
835 Noku Noku NOKU 3.89 0.00001589 56,030,015.01 656.47
0.37
-8.91
-20.6
836 Espers Espers ESP 0.002449 0.00000001 55,619,535.29 9,036.69
-0.01
-52.05
-59.15
837 0xBitcoin 0xBitcoin 0xBTC 16.03 0.00006546 55,438,033.59 19,430,112.81
1.8
-3.33
-32.09
838 Goodomy Goodomy GOOD 0.08841 0.00000036 54,859,052.48 0.00
0
0
29.58
839 Oxycoin Oxycoin OXY 0.06124 0.00000025 54,649,108.08 344.94
-0.01
26.2
-30.85
840 Hexx Hexx HXX 29.39 0.00012 54,576,708.51 6,748.32
-0.01
11.77
2.05
841 SiaCashCoin SiaCashCoin SCC 0.006388 0.00000003 54,563,420.89 1,747,754.43
-7.01
-7.33
-18.7
842 InterCrone InterCrone ICR 3.8 0.00001552 54,272,026.97 28,597.90
0.19
-6.91
-5.74
843 OptiToken OptiToken OPTI 2.2 0.00000899 54,140,515.45 2,160,153.73
7.6
0.6
1.27
844 Tokes Tokes TKS 15.6 0.00006368 53,893,724.84 137,892.18
0.97
-3.39
-22.86
845 Stox Stox STX 1.04 0.00000426 53,707,339.04 1,327,637.80
0.03
-2.16
-7.7
846 ATLANT ATLANT ATL 1.42 0.0000058 53,322,213.53 3,967,143.95
0.4
0.02
-15.41
847 Global Cryptocurrency Global Cryptocurrency GCC 0.04409 0.00000018 53,268,919.40 175,763.79
-0.01
13.42
0.4
848 Mallcoin Mallcoin MLC 0.3008 0.00000123 52,985,426.23 2,363,970.71
9.44
7.22
-13.01
849 Bitcoin Plus Bitcoin Plus XBC 449.37 0.001835 52,760,829.54 137,397.59
-0.82
2.79
-0.64
850 AICHAIN AICHAIN AIT 0.09861 0.0000004 52,760,470.42 529,801.40
3.31
12.63
-5.5
851 REBL REBL REBL 0.3056 0.00000125 52,681,750.25 51,905.72
0.32
-2.48
-10.13
852 HOQU HOQU HQX 0.3469 0.00000142 52,427,058.89 59,597,796.16
-0.77
-9.67
-22.42
853 Arbidex Arbidex ABX 2.57 0.00001048 52,417,578.00 6,855,960.04
-0.02
-7.18
-37.14
854 FLIP FLIP FLP 0.9353 0.00000382 52,335,410.23 1,179,356.29
-0.99
-7.2
-36.51
855 BitcoinZ BitcoinZ BTCZ 0.01592 0.00000007 52,073,177.25 15,689,631.68
0.19
5.92
-15.51
856 Playkey Playkey PKT 3.74 0.00001525 52,001,567.75 1,064,909.16
1.61
-3.65
-7.7
857 Datum Datum DAT 0.0529 0.00000022 51,828,325.92 4,736,732.49
0.37
-7.26
-29.05
858 Miners' Reward Token Miners' Reward Token MRT 5.11 0.00002084 51,051,107.88 50,260.54
0.4
-3.14
-6.38
859 NPER NPER NPER 1.02 0.00000417 51,010,383.12 1,541,430.67
-0.49
-3.17
-12.64
860 Datawallet Datawallet DXT 0.1301 0.00000053 50,782,338.84 1,655,054.66
0.84
0.23
-35.07
861 Vice Industry Token Vice Industry Token VIT 0.1568 0.00000064 50,594,660.18 31,965.82
-0.02
-4.67
-30.26
862 Snovian.Space Snovian.Space SNOV 0.1249 0.00000051 50,585,538.41 2,248,529.57
0
-5.11
-28.72
863 Sense Sense SENSE 0.2017 0.00000082 50,408,705.33 138,204.88
16.39
5.17
-17.13
864 Atonomi Atonomi ATMI 0.09753 0.0000004 50,177,500.74 21,101,008.23
-5.08
-9.9
-25.06
865 Alphacat Alphacat ACAT 0.01798 0.00000007 50,160,550.04 12,898,323.39
-7.49
-13.19
-27.58
866 adbank adbank ADB 0.08186 0.00000033 50,117,311.41 2,137,391.88
0.33
5.1
-5.44
867 HEAT HEAT HEAT 1.32 0.0000054 50,032,629.77 14,988.27
1.02
-3.45
-25.88
868 Truegame Truegame TGAME 0.6055 0.00000247 49,995,927.21 2,401,270.42
1.29
-1.78
9.85
869 Starbase Starbase STAR 0.2663 0.00000109 49,932,577.58 185,927.31
0.38
-27.6
-33.73
870 MyBit MyBit MYB 0.5115 0.00000209 49,768,601.17 221,131.26
1.12
6.53
-21.59
871 Linker Coin Linker Coin LNC 0.4409 0.0000018 49,722,992.31 13,591.95
-0.01
-13.68
-19.11
872 Niobio Cash Niobio Cash NBR 0.4344 0.00000177 49,674,725.93 249,403.39
-2.32
0.36
-0.87
873 Zero Zero ZER 10.34 0.00004222 49,238,173.74 126,749.55
6.21
0.25
-12.76
874 Zeitcoin Zeitcoin ZEIT 0.001326 0.000000005 49,018,892.10 514.23
15.62
2.6
-8.77
875 Cashbery Coin Cashbery Coin CBC 8.81 0.00003598 48,675,856.03 9,903,103.20
-1.51
-21.34
-5.67
876 Quark Quark QRK 0.1886 0.00000077 48,504,050.69 547.28
-0.01
71.74
31.42
877 Bitcrystals Bitcrystals BCY 2.11 0.00000861 48,477,547.28 39,177.01
0.47
3.62
33.71
878 AC3 AC3 AC3 0.6966 0.00000284 48,361,334.47 718,969.76
1.42
-6.09
-23.15
879 2GIVE 2GIVE 2GIVE 0.09286 0.00000038 48,357,815.05 25,272.67
-0.03
-8.31
-22.52
880 NeosCoin NeosCoin NEOS 11.62 0.00004745 48,147,080.58 32,378.33
-0.03
-0.96
-26.64
881 Gravity Gravity GZRO 0.02203 0.00000009 48,020,812.27 18,285.31
-5.2
-48.84
-28.05
882 Acute Angle Cloud Acute Angle Cloud AAC 0.1915 0.00000078 47,871,272.68 29,565,837.58
0.69
-10.11
-28.44
883 BlueCoin BlueCoin BLU 0.08328 0.00000034 47,860,283.46 2,185.57
-0.01
-14.19
-17.05
884 Xenon Xenon XNN 0.1582 0.00000065 47,462,373.11 16,402.67
0.12
13.22
-3.88
885 Sprouts Sprouts SPRTS 0.000003017 0.00000000001 47,364,475.67 123,181.77
0.1
-0.29
-12.82
886 StrongHands StrongHands SHND 0.000005121 0.00000000002 47,346,591.25 82,416.99
-5.6
-5.68
-19.65
887 BitScreener Token BitScreener Token BITX 0.307 0.00000125 47,092,115.37 539,253.45
0.34
-4.5
-20.91
888 Internet of People Internet of People IOP 8.39 0.00003424 46,962,471.30 5,178,090.56
-0.15
10.03
-20.71
889 Devery Devery EVE 0.7444 0.00000304 46,837,495.84 15,426,142.69
-0.72
-6.88
-15.06
890 Sovereign Hero Sovereign Hero HERO 9800.64 0.04002 46,778,455.72 5,333.53
0.46
29.68
-14.6
891 EventChain EventChain EVC 1.5 0.0000061 46,723,078.66 118,234.93
0.42
32.01
-4.81
892 Leverj Leverj LEV 0.3951 0.00000157 46,658,077.06 0.00
0
-1.17
-56.78
893 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.98 0.00000807 46,468,674.61 28,814,193.94
-0.65
12.23
8.77
894 Invacio Invacio INV 1.42 0.00000581 46,465,155.18 168,353.77
-1.7
-2.56
-17.67
895 Cruisebit Cruisebit CRBT 1.75 0.000007 46,401,877.38 0.00
0
-1.84
-12.36
896 EDRCoin EDRCoin EDRC 16.26 0.00006641 46,360,290.72 848,734.17
-0.01
0.18
9.77
897 Colu Local Network Colu Local Network CLN 0.4561 0.00000186 46,236,536.29 1,357,248.35
0.2
-3.94
-20.52
898 ProChain ProChain PRO 0.9324 0.00000381 46,210,463.83 4,465,721.18
0.04
6.47
-4.61
899 Dether Dether DTH 0.5506 0.00000225 46,032,984.32 79,952.09
-2.15
18.46
-11.52
900 Helbiz Helbiz HBZ 0.06072 0.00000025 45,845,521.14 4,454,000.87
1.23
7.12
2.58
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01225 0.00000005 45,574,166.39 27,610.59
-5.21
-11.41
-12.14
902 IP Exchange IP Exchange IPSX 0.05368 0.00000022 45,472,965.01 400,137.97
0.36
-4.21
-13.1
903 Bee Token Bee Token BEE 0.2415 0.00000099 45,062,844.41 37,459.20
-0.14
-6.45
-26.3
904 Darcrus Darcrus DAR 3.29 0.00001341 44,681,238.33 623.25
0
495.62
2.41
905 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.3197 0.00000131 44,633,331.07 16,638,413.80
0.01
-17.32
-31.74
906 UChain UChain UCN 0.1465 0.0000006 43,985,469.82 12,690,182.18
0.1
-1.49
-25.22
907 Blue Protocol Blue Protocol BLUE 1.2 0.00000489 43,879,958.93 4,174,612.56
-0.2
-10.18
-7.71
908 Fluz Fluz Fluz Fluz FLUZ 0.2139 0.00000087 43,799,730.44 24,251.35
-37.6
-39.32
-11.24
909 Rate3 Rate3 RTE 0.1012 0.00000041 43,432,848.47 4,882,793.07
-0.03
-10.21
-31.06
910 Lynx Lynx LYNX 0.0005636 0.000000002 43,380,272.59 21,503.14
-0.43
19.62
73.03
911 Manna Manna MANNA 0.08573 0.00000035 43,143,465.66 433.12
6.05
1.4
-3.73
912 AiLink Token AiLink Token ALI 0.02062 0.00000008 42,856,955.84 6,198,891.95
2.17
-7.67
-37.5
913 CanYaCoin CanYaCoin CAN 0.9262 0.00000378 42,815,153.71 1,640,165.75
0.58
-4.13
-35.67
914 Zilla Zilla ZIL 1 0.00000409 42,505,013.47 1,104,506.40
0.05
-3.91
-17.86
915 Atmos Atmos ATMS 0.4213 0.00000172 42,464,432.36 5,055.27
-0.01
1.21
-44.67
916 Block Array Block Array ARY 0.6196 0.00000253 42,398,137.91 1,711,942.17
-1.7
-8.98
-8.64
917 ClearPoll ClearPoll POLL 6.05 0.00002471 42,368,617.85 90,821.87
5.08
-12.31
-36.23
918 Bettex Coin Bettex Coin BTXC 9.97 0.00004072 42,263,537.91 3,082,609.54
-1.1
-7.57
-27.6
919 Seal Network Seal Network SEAL 0.08473 0.00000035 42,197,530.76 31,426.40
0.38
-31.07
7.81
920 Ryo Currency Ryo Currency RYO 5.2 0.00002122 42,179,502.69 217,576.30
-0.27
-14.84
-15.9
921 BitRent BitRent RNTB 0.04999 0.0000002 42,074,638.23 820,561.13
-0.25
-6.72
-35.63
922 Clipper Coin Clipper Coin CCCX 0.02669 0.00000011 42,046,411.02 512,933.34
0.5
-1.31
-6.23
923 Lampix Lampix PIX 0.3101 0.00000127 41,959,287.33 18,115.97
-0.06
-12.42
-6.67
924 SRCOIN SRCOIN SRCOIN 0.008304 0.00000003 41,952,607.60 618,112.27
-6.14
20.85
13.04
925 HEROcoin HEROcoin PLAY 0.3345 0.00000137 41,714,507.82 2,169,917.02
0.06
-12.64
-8.84
926 BetterBetting BetterBetting BETR 0.2426 0.00000099 41,404,942.19 7,685,443.98
-0.37
-6.07
-13.9
927 CoinFi CoinFi COFI 0.2344 0.00000096 41,348,272.28 566,668.15
0.07
-12.7
-12.35
928 Privatix Privatix PRIX 34.69 0.0001416 41,026,855.53 163,174.96
-0.04
5.89
-16.97
929 ATMChain ATMChain ATM 0.008802 0.00000004 41,021,899.60 46,679.89
0.06
-60.67
10.37
930 W3Coin W3Coin W3C 0.0007645 0.000000003 41,000,567.59 8,624.86
0.38
-11.74
-13.33
931 BuzzCoin BuzzCoin BUZZ 0.002046 0.000000008 40,890,028.95 21,769.43
0.79
46.36
19.8
932 PikcioChain PikcioChain PKC 0.966 0.00000394 40,829,193.20 11,900.76
-0.06
-17.41
-28.22
933 FintruX Network FintruX Network FTX 0.4801 0.00000196 40,810,877.83 114,464.58
-0.08
-4.18
-29.93
934 Ergo Ergo EFYT 102.51 0.0004186 40,728,063.64 102,629.57
-0.08
-1.18
-14.85
935 HeroNode HeroNode HER 0.04267 0.00000017 40,452,255.74 929,245.81
-1.42
-13.75
-38.85
936 Worldcore Worldcore WRC 0.2256 0.00000092 40,188,227.14 391,635.53
-0.48
-3.79
-17.51
937 Swisscoin Swisscoin SIC 0.004899 0.00000002 40,007,084.56 294,471.63
-0.01
-36.06
-43.08
938 Target Coin Target Coin TGT 0.04197 0.00000017 39,971,531.20 1,372.66
0.01
458.21
107.85
939 DOWCOIN DOWCOIN DOW 8.92 0.00003642 39,958,171.75 53,991.50
0.37
2.98
-23.12
940 InterValue InterValue INVE 0.4049 0.00000165 39,286,033.66 11,568,358.13
3.87
-18.54
-14.61
941 Bela Bela BELA 1.01 0.00000411 39,197,473.47 63,171.11
-0.01
-1.6
-0.89
942 Gladius Token Gladius Token GLA 2.7 0.00001044 39,066,680.19 0.00
0
0
76.35
943 SkinCoin SkinCoin SKIN 0.4417 0.0000018 38,951,975.71 404,704.24
11.26
-1.49
10.73
944 LikeCoin LikeCoin LIKE 0.08208 0.00000034 38,871,747.21 1,053,658.96
-0.06
-6.81
-10.31
945 Breakout Stake Breakout Stake BRX 6.18 0.00002521 38,705,687.87 5,371.70
-0.76
-6.01
-19.51
946 Daneel Daneel DAN 0.9204 0.00000376 38,647,868.77 543,054.21
2.1
6.31
-22.69
947 Bethereum Bethereum BETHER 0.136 0.00000056 38,632,641.88 196,931.41
-0.25
-8.29
-30.67
948 Monster Byte Monster Byte MBI 2.3 0.0000088 38,624,884.78 0.00
0
0
-10.98
949 TransferCoin TransferCoin TX 5.68 0.00002321 38,551,264.18 5,002,695.29
-2.55
-8.48
-16.67
950 Sp8de Sp8de SPX 0.004906 0.00000002 38,187,901.64 7,429,100.74
0.38
-3.11
13.69
951 Internxt Internxt INXT 60.48 0.000247 38,081,457.03 1,082,656.14
-14.15
-14.87
-31.57
952 ZCore ZCore ZCR 15.8 0.0000645 37,976,951.70 1,327,558.79
-0.15
-2.5
-2.32
953 OBITS OBITS OBITS 2.47 0.00001008 37,768,659.28 15,185.00
2.38
-7.41
-21.96
954 Eristica Eristica ERT 0.225 0.00000092 37,692,524.81 95,631.62
-0.01
-3.54
-22.37
955 Aphelion Aphelion APH 0.7535 0.00000308 37,672,701.11 2,050,056.73
-0.41
-21.97
54.95
956 HeartBout HeartBout HB 0.7005 0.00000286 37,264,376.14 7,833,842.19
4.04
-4.01
-18.2
957 MTC Mesh Network MTC Mesh Network MTC 0.1296 0.00000053 37,254,464.30 852,477.15
-0.34
-6.03
4.07
958 Faceter Faceter FACE 0.07867 0.00000032 37,025,270.81 188,335.80
4.08
-0.9
-13.61
959 Matryx Matryx MTX 1.59 0.0000065 36,947,340.71 7,540,188.37
0.89
0.46
-14.15
960 JSECOIN JSECOIN JSE 0.08306 0.00000034 36,835,509.23 60,108.39
27.33
-0.71
-29.53
961 Relex Relex RLX 0.02743 0.00000011 36,532,336.02 1,928,976.33
-0.77
-50.66
-51.54
962 Thrive Token Thrive Token THRT 0.3533 0.00000144 36,454,549.57 2,676,266.97
0.03
-3.15
-8.15
963 LiteDoge LiteDoge LDOGE 0.002403 0.00000001 36,381,647.22 46,110.69
-0.1
-7.02
-43.45
964 BiblePay BiblePay BBL 0.03151 0.00000013 36,373,890.13 153,448.55
0.11
-1.69
12.76
965 Thingschain Thingschain TIC 0.003169 0.00000001 36,267,158.22 754,894.31
-3.36
18.89
-25.4
966 Sether Sether SETH 2.1 0.00000856 36,212,355.76 4,872.39
0.37
12.28
-20.21
967 Pareto Network Pareto Network PARETO 0.1103 0.00000045 36,125,016.60 84,092.94
0
-3.6
-28.41
968 Helium Helium HLM 3.99 0.00001628 35,967,360.78 72,837.41
-10.92
-16.79
-63.33
969 InvestFeed InvestFeed IFT 0.1876 0.00000077 35,911,193.65 15,728.16
-6.57
-8.02
-12.83
970 BitClave BitClave CAT 0.07136 0.00000029 35,779,682.12 50,053.73
0.1
-6.96
-17.73
971 VeriumReserve VeriumReserve VRM 18.61 0.00007599 35,763,880.63 37,773.11
-0.01
-5.42
-15.91
972 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5756 0.00000235 35,763,880.63 761,673.18
3.21
2.74
-2.29
973 Profile Utility Token Profile Utility Token PUT 0.7883 0.00000322 35,702,254.80 8,913,534.44
8.39
7.77
-15.48
974 Traceability Chain Traceability Chain TAC 0.09431 0.00000039 35,360,583.41 1,246,924.98
-1.25
-11.81
-25.25
975 Ixcoin Ixcoin IXC 1.67 0.00000684 35,240,635.70 17,171.67
-0.01
-10.12
-4.33
976 JET8 JET8 J8T 0.05829 0.00000024 35,229,000.06 2,114,252.82
-5.62
-14.51
-28.75
977 Bullion Bullion CBX 34.18 0.0001396 35,037,658.33 209.32
-0.46
-9.06
-25.24
978 Giant Giant GIC 12.79 0.00005223 34,971,794.83 502,237.20
0.71
-7.67
-12.51
979 Bounty0x Bounty0x BNTY 0.1876 0.00000077 34,951,468.36 104,361.04
-2.32
-11.53
-14.14
980 SURETY SURETY SURE 0.6367 0.0000026 34,862,477.22 58,357.81
0.37
-14.09
1775.8199
981 Level Up Coin Level Up Coin LUC 0.03487 0.00000014 34,758,690.13 11,698.42
0.1
1.2
-30.97
982 Opus Opus OPT 0.2449 0.000001 34,311,938.80 271.91
-50.01
-5.56
-14.62
983 Menlo One Menlo One ONE 0.1131 0.00000046 33,973,858.65 354,949.79
8.13
-17.49
-58.24
984 Terracoin Terracoin TRC 1.46 0.00000596 33,453,630.37 124,140.69
-0.01
-3.24
-14.24
985 PHI Token PHI Token PHI 5.85 0.00002388 33,254,818.85 10,089.95
-0.03
6.47
-9.53
986 Credit Tag Chain Credit Tag Chain CTC 0.7927 0.00000324 33,149,954.39 3,782,349.30
0.32
-0.92
-28.95
987 LALA World LALA World LALA 0.172 0.0000007 33,105,566.56 1,627,484.43
3.42
3.48
-14.37
988 TrakInvest TrakInvest TRAK 0.3921 0.0000016 32,907,832.40 4,949,602.83
0.35
-6.25
-29.19
989 Trittium Trittium TRTT 0.3201 0.00000131 32,852,168.05 36,104.28
1.54
-3.72
-22.52
990 Breakout Breakout BRK 1.73 0.00000707 32,815,465.49 3,247.42
-0.25
-5.82
-10.25
991 FedoraCoin FedoraCoin TIPS 0.0001538 0.0000000006 32,648,759.73 379,275.69
0.96
-5.89
-27.07
992 Qubitica Qubitica QBIT 13.13 0.00005238 32,591,730.70 0.00
0
-1.42
-64.75
993 MaxCoin MaxCoin MAX 0.5291 0.00000216 32,509,706.58 1,658.98
-0.01
-3.64
-16.36
994 CarTaxi Token CarTaxi Token CTX 0.8138 0.00000332 32,491,678.51 578,297.51
43.95
40.13
77.35
995 Denarius Denarius DNR 7.78 0.00003177 32,461,081.07 52,988.77
-4.1
-6.31
-21.55
996 XcelToken XcelToken XCEL 0.4384 0.00000179 32,381,714.48 1,946,755.22
-5.03
0.51
-2.48
997 Woodcoin Woodcoin LOG 4.03 0.00001645 32,376,471.25 197,867.31
-0.01
-6.38
-41.49
998 NuBits NuBits USNBT 2.95 0.00001204 32,374,029.21 20,604,248.66
0.32
-0.59
-11.56
999 LOCIcoin LOCIcoin LOCI 0.7898 0.00000322 32,113,304.55 50,974.27
0.17
-6.94
-14.28
1000 Akroma Akroma AKA 1.77 0.00000724 31,583,667.20 369,118.52
-0.65
2.26
-14.66
1001 Lethean Lethean LTHN 0.06755 0.00000028 31,408,486.09 202,277.98
-3.54
-14.77
-29.14
1002 Sentinel Chain Sentinel Chain SENC 0.1592 0.00000065 31,404,248.42 3,584.33
0.1
-0.94
-16.48
1003 MyWish MyWish WISH 1.59 0.00000649 31,314,467.20 1,022,240.69
-0.02
2.02
-11.54
1004 BoutsPro BoutsPro BOUTS 0.4078 0.00000166 31,241,995.81 863,829.43
5.74
-3.83
5.37
1005 FREE Coin FREE Coin FREE 0.000008131 0.00000000003 31,064,444.47 512,887.88
-3.37
-32.49
-98.99
1006 Bob's Repair Bob's Repair BOB 0.3955 0.00000161 30,963,314.91 19,878,999.23
-0.31
-14.55
-27.15
1007 Rentberry Rentberry BERRY 0.1025 0.00000042 30,909,374.36 226,127.06
5.81
6.07
-19.63
1008 Wixlar Wixlar WIX 2.01 0.00000822 30,897,666.89 772,619.49
3.14
-2.3
-16.38
1009 IDEX Membership IDEX Membership IDXM 15354.06 0.06269 30,708,120.78 66,538.28
5.18
2.42
-20.73
1010 Nexium Nexium NXC 0.458 0.00000187 30,464,490.47 25,043.89
2.17
-2.79
-8.6
1011 CryptoCarbon CryptoCarbon CCRB 1.23 0.00000501 30,324,503.60 2,136,572.07
3.43
-0.83
-13.88
1012 e-Gulden e-Gulden EFL 1.78 0.00000728 30,309,061.23 15,185.24
6.24
1.91
19.51
1013 Social Send Social Send SEND 0.7795 0.00000318 30,149,107.02 295,867.05
-4.65
-1.86
-35.81
1014 Zippie Zippie ZIPT 0.128 0.00000052 30,021,617.69 39,120.31
-24.19
2
-4.65
1015 smARTOFGIVING smARTOFGIVING AOG 6.31 0.00002576 29,992,744.05 47,965.46
0.36
-4.21
19.39
1016 White Standard White Standard WSD 68.22 0.0002786 29,977,373.51 1,543,688.96
-0.02
-7.23
-10.57
1017 Hush Hush HUSH 5.57 0.00002274 29,868,702.32 17,288.95
-0.03
-2.12
4.44
1018 Block-Chain.com Block-Chain.com BC 2.94 0.000012 29,550,014.92 297.75
-0.01
-2.46
-40.68
1019 Fire Lotto Fire Lotto FLOT 1.4 0.00000574 29,475,173.29 3,702,497.25
2.04
-4.4
-10.14
1020 Adelphoi Adelphoi ADL 1.42 0.00000581 29,465,836.05 14,886.85
-2.71
32.09
-54.3
1021 Tokenbox Tokenbox TBX 2.58 0.00001052 29,364,060.06 590,942.28
0.33
-4.32
-20.95
1022 Pesetacoin Pesetacoin PTC 0.213 0.00000087 29,143,988.34 33,102.64
-0.01
2.29
12.79
1023 MedicCoin MedicCoin MEDIC 0.1268 0.00000052 29,139,463.37 679,614.78
-0.12
-5.76
-13.01
1024 Argentum Argentum ARG 2.72 0.00001112 29,110,158.78 155,949.86
-1.68
18.08
-4.51
1025 Karbo Karbo KRB 4.24 0.00001731 29,073,671.70 51,761.99
-1.23
-1.53
-13.37
1026 Travelflex Travelflex TRF 0.3673 0.0000015 28,979,940.11 1,056,280.28
1.3
-7.92
-9.39
1027 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09658 0.00000039 28,975,199.66 499,209.68
-1.4
-7.39
3.45
1028 HOLD HOLD HOLD 0.04065 0.00000017 28,647,605.96 5,547,498.75
0.86
-17.95
-35.37
1029 HelloGold HelloGold HGT 0.1083 0.00000044 28,488,369.99 14,009.79
0.38
-14.66
-37.18
1030 GoldMint GoldMint MNTP 14.79 0.0000604 28,326,835.63 222,746.65
-0.01
-4.14
-25.02
1031 AdHIve AdHIve ADH 0.2505 0.00000102 28,039,392.08 2,243,603.24
1.22
-1.84
-30.99
1032 eBoost eBoost EBST 1.4 0.00000571 27,972,594.86 157,393.70
-0.01
-4.34
-13.3
1033 Elixir Elixir ELIX 0.8191 0.00000334 27,782,689.63 278,897.25
-2.29
-15.23
-26.69
1034 Apollon Apollon XAP 0.2117 0.00000086 27,709,643.63 122,474.03
0.13
-4.62
-16.29
1035 Publica Publica PBL 1.49 0.00000608 27,674,808.52 741.00
-0.01
6.02
2.13
1036 CannabisCoin CannabisCoin CANN 0.3583 0.00000146 27,669,852.60 238,282.49
-0.33
-5.64
-15.65
1037 Blockpool Blockpool BPL 1.22 0.000005 27,303,832.54 2,376.27
-0.01
6.33
-10.25
1038 Etheera Etheera ETA 0.004651 0.00000002 27,246,516.21 187,781.16
0.13
-3.77
-37.79
1039 iEthereum iEthereum IETH 1.51 0.00000617 27,188,409.80 37,671.29
0.12
-4.35
2.54
1040 Indorse Token Indorse Token IND 0.7311 0.00000299 27,155,513.97 1,153,092.77
-0.05
-3.44
-14.97
1041 DopeCoin DopeCoin DOPE 0.2318 0.00000095 27,082,755.27 91,039.64
-2.9
-10.58
-22.58
1042 Divi Exchange Token Divi Exchange Token DIVX 28.5 0.0001163 26,928,906.18 2,010.51
-0.01
-4.07
-21.76
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.02621 0.00000011 26,838,119.41 63,104,986.59
-3.7
-9.44
-22.44
1044 Sumokoin Sumokoin SUMO 3.09 0.00001261 26,585,008.21 246,609.28
-0.78
-8.94
-17.51
1045 MNPCoin MNPCoin MNP 12.13 0.00004952 26,583,643.53 74,474.77
8.13
9.84
-22.41
1046 TeslaCoin TeslaCoin TES 0.3422 0.0000014 26,548,090.17 13,093.20
-0.01
6.83
-19.87
1047 EUNO EUNO EUNO 2.06 0.00000842 26,450,695.51 9,915.04
-0.13
-4.07
-41.07
1048 DPRating DPRating RATING 0.01193 0.00000005 26,142,925.50 5,170,134.12
0.32
-4.92
-18.98
1049 Payfair Payfair PFR 0.2921 0.00000119 25,992,883.13 9,435.42
9.56
2.73
-22.05
1050 FlypMe FlypMe FYP 1.47 0.000006 25,922,925.61 2,786.07
-0.01
-4.09
-7.2
1051 SnowGem SnowGem XSG 2.58 0.00001053 25,885,289.32 7,098,380.24
-2.3
-9.94
-23.48
1052 RefToken RefToken REF 34.69 0.0001416 25,875,018.35 1,759,180.95
0.62
-3.27
-11.63
1053 Bitzeny Bitzeny ZNY 0.341 0.00000139 25,784,949.83 166,755.41
2.77
-9.96
38.32
1054 Coin Lion Coin Lion LION 0.7964 0.00000325 25,663,996.58 89,361.35
0.38
-12.92
-39.4
1055 Utrum Utrum OOT 0.7913 0.00000323 25,638,570.54 1,005,783.68
-1.66
0.4
-14.59
1056 FSBT API Token FSBT API Token FSBT 7.27 0.0000297 25,528,175.55 113,790,833.12
0.01
-0.07
-15.12
1057 Stipend Stipend SPD 2.64 0.00001077 25,226,079.72 41,356.31
-0.01
-7.32
-28.45
1058 Universe Universe UNI 0.5196 0.00000212 24,996,527.10 23,841.99
1.42
52.41
2.88
1059 eBitcoin eBitcoin EBTC 1.32 0.0000054 24,986,112.48 7,820,267.11
4.8
-11.51
22.82
1060 GenesisX GenesisX XGS 4.44 0.00001815 24,979,791.88 33,751.74
-1.67
-3.45
-31.91
1061 Proton Token Proton Token PTT 0.01254 0.00000005 24,815,312.70 5,414,898.63
0.98
-4.1
-17.46
1062 Carboneum [C8] Token Carboneum [C8] Token C8 0.483 0.00000197 24,720,431.91 4,338.82
0.65
9.47
-34.96
1063 Kalkulus Kalkulus KLKS 1.8 0.00000734 24,704,774.06 1,045,352.66
6.47
12.68
24.18
1064 BunnyCoin BunnyCoin BUN 0.0002388 0.000000001 24,605,224.65 4,752.66
-0.3
1.39
-19.93
1065 Ethereum Meta Ethereum Meta ETHM 0.2792 0.00000114 24,577,931.16 189,562.96
6.19
13.89
-6.86
1066 Monkey Project Monkey Project MONK 5.87 0.00002398 24,549,919.42 38,714.87
0.04
3.24
-17.52
1067 Spectiv Spectiv SIG 0.08608 0.00000035 24,303,487.94 7,479.22
0.72
-15.73
-22.94
1068 Sapien Sapien SPN 0.1207 0.00000049 24,299,896.69 918,206.35
9.3
0.9
-26.58
1069 QuadrantProtocol QuadrantProtocol EQUAD 0.08096 0.00000033 24,259,818.36 6,427,459.37
-1.47
-7.76
0
1070 Carboncoin Carboncoin CARBON 0.001575 0.000000006 24,244,304.16 0.00
0
0
-40.71
1071 IQeon IQeon IQN 8.77 0.00003582 23,817,376.52 60,277.80
0.18
-1.76
-4.62
1072 PWR Coin PWR Coin PWR 0.002449 0.00000001 23,672,649.20 173.00
-0.01
-4.09
-14.62
1073 Shard Shard SHARD 1.87 0.00000763 23,612,531.70 2,247.99
-0.02
-4.47
-19.61
1074 HyperStake HyperStake HYP 0.01715 0.00000007 23,605,349.20 2,322.96
-0.01
-16.08
-11.15
1075 Bridge Protocol Bridge Protocol TOLL 0.1028 0.00000042 23,459,688.16 8,909.42
-0.05
6.94
-16.76
1076 Narrative Narrative NRVE 0.4989 0.00000204 23,410,200.75 21,247.51
0.38
-5.65
-23.5
1077 XMCT XMCT XMCT 0.2422 0.00000099 23,354,105.45 7,042,512.15
0.18
-0.17
-9.96
1078 Rupee Rupee RUP 0.9114 0.00000372 23,338,663.08 231,746.27
26.84
2.6
5.19
1079 Kora Network Token Kora Network Token KNT 0.07772 0.00000032 23,315,391.79 1,722,607.03
0.19
-13.06
-35.64
1080 I0Coin I0Coin I0C 1.1 0.0000045 23,141,862.65 3,873.17
-0.01
0.78
-24.3
1081 BitCoen BitCoen BEN 3.3 0.00001348 23,111,983.46 378,126.02
-0.5
-2.37
-23.53
1082 Kobocoin Kobocoin KOBO 0.9332 0.00000381 23,051,219.53 711.14
-0.01
-4.17
10.23
1083 NobleCoin NobleCoin NOBL 0.009798 0.00000004 23,014,301.50 62,894.78
-0.01
-4.09
-25.25
1084 SmileyCoin SmileyCoin SMLY 0.0008835 0.000000004 22,934,791.25 6,804.20
-0.24
36.08
-11.55
1085 Universal Currency Universal Currency UNIT 1.45 0.00000591 22,798,467.45 836,309.87
-0.67
-6.7
-11.66
1086 Pluton Pluton PLU 26.65 0.0001088 22,653,021.88 656,413.20
-6.73
-5.2
0.74
1087 bitJob bitJob STU 0.3117 0.00000127 22,384,540.14 352,988.53
1.45
-3.25
-46.53
1088 Maverick Chain Maverick Chain MVC 0.2131 0.00000087 22,362,058.92 1,295,821.46
-0.4
-3.6
-15.24
1089 Neutron Neutron NTRN 0.5692 0.00000232 22,269,045.58 73,353.15
-3.02
-8.35
-33.25
1090 Trollcoin Trollcoin TROLL 0.03788 0.00000015 22,086,610.15 1,426.33
-0.31
0.03
-21.59
1091 Dinastycoin Dinastycoin DCY 0.01225 0.00000005 22,052,708.76 2,160,697.92
-0.02
139.76
88.88
1092 Bonpay Bonpay BON 1.95 0.00000795 21,982,032.99 943,270.69
-0.27
-0.46
-7.45
1093 PitisCoin PitisCoin PTS 0.1388 0.00000057 21,905,683.04 2,495.62
-0.38
-14.04
-23.08
1094 Penguin Coin Penguin Coin PENG 0.003769 0.00000002 21,605,382.83 615,930.32
5.28
14.11
-12.73
1095 ShareX ShareX SEXC 0.0