English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Roupie indienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (INR) Prix (BTC) Capitalisation (INR) Le volume 24h (INR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 483235.52 1 8,352,423,900,453.67 304,468,899,912.48
-0.07
-0.31
2.76
2 Ethereum Ethereum ETH 17443.58 0.03619 1,781,763,000,856.55 119,764,574,025.38
-0.43
0.37
9.38
3 XRP XRP XRP 40.7 0.00008445 1,620,337,249,938.70 77,159,674,873.13
-0.71
-0.11
100.63
4 Bitcoin Cash Bitcoin Cash BCH 35151.12 0.07293 610,391,301,308.25 27,077,716,724.96
0.08
0.2
8.54
5 EOS EOS EOS 430.51 0.0008932 390,146,070,023.91 48,281,531,117.64
-0.17
0.19
10.09
6 Stellar Stellar XLM 19.83 0.00004114 372,555,327,440.15 22,086,908,802.03
-1.3
14.9
32.56
7 Litecoin Litecoin LTC 4379.64 0.009086 255,877,754,693.01 21,723,895,981.36
-0.21
0.35
6.28
8 Tether Tether USDT 72.26 0.0001499 202,778,869,900.64 199,262,780,924.83
-0.13
0.08
0
9 Cardano Cardano ADA 6.41 0.0000133 166,253,438,011.56 10,674,410,861.23
-1.09
6.61
27.69
10 Monero Monero XMR 8770.85 0.0182 144,119,171,097.73 3,665,014,305.48
0.04
-0.74
3.17
11 Dash Dash DASH 14686.72 0.03047 122,443,478,882.33 11,671,681,822.38
-0.27
0.14
6.21
12 IOTA IOTA MIOTA 43.7 0.00009067 121,477,248,636.87 1,928,601,630.19
-0.13
0.14
4.67
13 TRON TRON TRX 1.7 0.00000352 111,599,521,038.26 10,011,255,295.35
-0.03
1.24
17.29
14 NEO NEO NEO 1396.64 0.002898 90,781,367,280.62 5,990,028,322.13
-1.15
2.53
7.46
15 Ethereum Classic Ethereum Classic ETC 831.49 0.001725 87,110,018,208.90 11,441,796,316.84
-0.15
0.61
2.69
16 Binance Coin Binance Coin BNB 740.02 0.001535 83,210,099,385.83 1,547,031,580.09
-0.22
0.21
3.45
17 Tezos Tezos XTZ 119.14 0.0002472 72,378,716,607.49 142,418,705.96
0.4
-0.46
2.78
18 NEM NEM XEM 7.29 0.00001513 65,637,022,127.95 874,096,522.56
-0.17
4.31
11.23
19 VeChain VeChain VEN 0.9964 0.00000207 55,256,224,933.75 821,058,697.19
-0.56
0.45
-2.46
20 Dogecoin Dogecoin DOGE 0.4219 0.00000088 49,055,827,966.42 886,072,382.74
-0.11
1.16
-9.53
21 Zcash Zcash ZEC 9297.3 0.01929 45,213,179,861.70 8,777,415,953.08
-2.63
4.32
8.82
22 OmiseGo OmiseGo OMG 259.38 0.0005381 36,376,790,556.66 2,502,522,008.26
-0.58
0.83
5.68
23 Bitcoin Gold Bitcoin Gold BTG 1625.83 0.003373 28,046,103,207.31 531,396,606.00
-0.14
0.97
8.66
24 Lisk Lisk LSK 252.55 0.000524 27,890,436,589.14 407,355,689.86
-0.24
1.27
-1.46
25 Ontology Ontology ONT 148.3 0.0003077 27,317,766,753.87 3,307,882,922.66
-0.68
-1.05
11.71
26 Bytecoin Bytecoin BCN 0.1453 0.0000003 26,751,655,749.48 150,770,035.34
0.05
0.58
3.38
27 Qtum Qtum QTUM 293.19 0.0006083 26,067,721,653.51 12,771,249,805.77
-0.4
7.68
19.38
28 Maker Maker MKR 34536.45 0.07165 25,150,403,648.03 7,236,502.23
-0.98
5.12
14.98
29 0x 0x ZRX 45.85 0.00009513 24,744,404,055.90 765,456,997.03
0.85
3.35
11.17
30 BitShares BitShares BTS 8.96 0.0000186 23,844,497,090.85 513,051,199.48
-0.17
0.64
5.41
31 Decred Decred DCR 2766.84 0.00574 23,574,178,941.95 58,128,509.79
-0.52
1.14
1.32
32 Nano Nano NANO 171.92 0.0003567 22,907,639,343.41 804,244,271.55
-0.11
-0.36
-4.36
33 Bitcoin Diamond Bitcoin Diamond BCD 145.33 0.0003015 22,345,889,045.54 1,571,303,594.28
-1.46
11.93
6.39
34 Zilliqa Zilliqa ZIL 2.59 0.00000537 20,133,667,818.90 460,869,381.56
-0.13
1.39
4.78
35 DigiByte DigiByte DGB 1.85 0.00000384 20,057,581,133.01 464,221,785.73
0.53
2.84
1.32
36 ICON ICON ICX 50.13 0.000104 19,423,715,625.66 1,153,046,839.71
-0.65
2.03
8.53
37 Siacoin Siacoin SC 0.5107 0.00000106 18,899,026,998.87 1,388,264,999.14
-0.45
22.26
28.58
38 Steem Steem STEEM 64.94 0.0001347 18,044,999,775.31 302,897,257.50
-0.09
4.8
18.84
39 Aeternity Aeternity AE 72.61 0.0001507 16,919,661,822.71 403,413,614.59
-0.12
-0.65
1.8
40 Verge Verge XVG 1.1 0.00000228 16,640,457,625.37 592,354,035.59
-0.7
1.13
11.23
41 Waves Waves WAVES 165.14 0.0003426 16,514,157,798.25 1,280,227,829.52
-2.74
6.77
1.61
42 Metaverse ETP Metaverse ETP ETP 270.55 0.0005613 13,988,283,052.78 633,457,366.08
-0.05
9.34
16.43
43 Bytom Bytom BTM 13.38 0.00002776 13,412,411,532.51 3,557,017,801.96
-0.21
1.04
6.91
44 Basic Attention Token Basic Attention Token BAT 12.52 0.00002597 12,517,373,844.88 169,541,893.30
0.07
-2.69
9.44
45 Pundi X Pundi X PSX 0.1063 0.00000022 12,167,700,936.36 207,962,619.86
-2.76
0.55
0.63
46 Stratis Stratis STRAT 113.59 0.0002357 11,248,047,911.38 106,953,350.23
-0.16
3.61
11.97
47 Augur Augur REP 974.25 0.002021 10,716,793,663.13 183,497,031.50
-0.35
-0.39
-0.23
48 Holo Holo HOT 0.0795 0.00000016 10,590,688,162.11 358,029,216.71
1.23
0.27
-1.07
49 Golem Golem GNT 10.63 0.00002206 10,198,196,400.98 118,822,940.40
0.18
1.43
5.58
50 Status Status SNT 2.88 0.00000597 9,988,043,417.92 657,780,565.29
-0.23
5.9
14.77
51 Komodo Komodo KMD 85.13 0.0001766 9,350,166,268.62 42,526,633.20
0.81
2.21
10
52 Waltonchain Waltonchain WTC 222.79 0.0004622 8,943,596,773.67 256,036,144.24
-0.13
2.43
-4.73
53 RChain RChain RHOC 23.17 0.00004807 8,855,009,573.93 9,859,418.84
0.63
0.53
22.28
54 MOAC MOAC MOAC 141.03 0.0002926 8,808,947,137.01 9,912,025.11
-0.41
-0.14
1.85
55 ChainLink ChainLink LINK 24.24 0.00005029 8,483,385,329.35 173,172,117.83
-0.31
-0.03
21.67
56 Populous Populous PPT 225.53 0.0004679 8,345,426,658.78 200,373,421.48
-0.14
0.19
-10.6
57 Cryptonex Cryptonex CNX 148.82 0.0003088 8,255,779,262.08 441,531,840.21
-1.97
-5.39
1.27
58 MaidSafeCoin MaidSafeCoin MAID 18.11 0.00003757 8,195,362,483.68 97,688,766.12
-1.12
-4.96
4.34
59 Ardor Ardor ARDR 8.07 0.00001675 8,065,511,256.82 63,592,292.46
0.26
-1.14
6.8
60 Mithril Mithril MITH 20.49 0.00004252 7,939,211,429.70 381,463,726.47
-1.22
-3.09
5.72
61 Electroneum Electroneum ETN 0.9935 0.00000206 7,908,202,041.33 375,545,434.10
5.13
21.33
149.71
62 IOST IOST IOST 0.936 0.00000194 7,862,069,097.98 453,753,427.97
-0.28
-0.89
7.2
63 KuCoin Shares KuCoin Shares KCS 85.67 0.0001777 7,773,023,823.23 8,598,678.23
-0.63
3.77
6.09
64 Wanchain Wanchain WAN 72.6 0.0001506 7,706,683,060.70 132,201,906.30
-1.03
0.32
2.6
65 ReddCoin ReddCoin RDD 0.2578 0.00000053 7,428,297,489.14 96,218,363.99
1.31
6.82
-3.1
66 Aion Aion AION 33.02 0.00006851 7,385,166,847.89 66,188,564.04
-0.13
0.88
1.4
67 Hshare Hshare HSR 165.17 0.0003427 7,187,965,590.87 193,323,449.55
-4.97
-2.64
4.48
68 Dentacoin Dentacoin DCN 0.02132 0.00000004 6,934,019,524.06 4,203,922.49
9.98
5.14
6.09
69 TrueUSD TrueUSD TUSD 72.23 0.0001499 6,755,929,985.91 1,475,186,934.63
-0.14
-0.04
-0.23
70 Huobi Token Huobi Token HT 127.53 0.0002646 6,376,462,696.69 927,275,710.93
0.05
0.37
-1.45
71 FunFair FunFair FUN 1.27 0.00000263 6,363,781,582.38 60,195,387.06
-0.71
-0.11
12.71
72 aelf aelf ELF 24.94 0.00005174 6,234,405,551.46 375,263,230.34
-0.89
-0.74
3.03
73 Dropil Dropil DROP 0.2816 0.00000058 6,158,842,895.87 53,105,400.98
4.54
-3.14
1.5
74 Bancor Bancor BNT 113.09 0.0002346 6,054,634,406.28 229,657,839.09
-1.66
-0.97
10.1
75 MonaCoin MonaCoin MONA 96.85 0.0002009 6,050,827,709.73 147,663,952.26
-0.81
0.28
41.02
76 Decentraland Decentraland MANA 5.62 0.00001166 5,904,007,696.86 270,204,559.39
1.01
0.58
9.42
77 Horizen Horizen ZEN 1204.7 0.002499 5,762,074,299.06 40,317,517.60
-0.52
3.46
6.13
78 TenX TenX PAY 52.05 0.000108 5,689,342,230.65 613,614,870.82
-0.48
1.28
10.93
79 DigixDAO DigixDAO DGD 2833.26 0.005878 5,666,511,442.58 23,957,897.06
-0.56
-3.02
8.67
80 Ark Ark ARK 52.98 0.0001099 5,581,055,204.69 51,785,751.52
-0.02
3.16
0.55
81 Aurora Aurora AOA 1.6 0.00000333 5,550,566,740.29 52,876,985.05
-1.75
-9.61
-34.17
82 GXChain GXChain GXS 91.78 0.0001904 5,506,806,742.55 350,416,284.46
-0.05
3.37
18.22
83 QASH QASH QASH 15.69 0.00003256 5,492,628,450.40 38,298,410.96
-0.07
-1.55
4.79
84 Nxt Nxt NXT 5.34 0.00001107 5,330,048,229.81 134,705,708.19
-0.23
1.81
15.26
85 Crypto.com Crypto.com MCO 321.42 0.0006669 5,076,515,376.86 385,819,759.10
-0.94
0.07
2.85
86 Power Ledger Power Ledger POWR 13.19 0.00002737 5,072,079,107.10 622,719,908.93
-0.59
-0.68
12.69
87 WAX WAX WAX 5.11 0.00001061 4,769,192,843.35 39,870,147.58
-0.95
0.95
15.42
88 Nebulas Nebulas NAS 103.94 0.0002156 4,729,059,664.10 230,738,586.76
-0.47
0.46
4.22
89 Mixin Mixin XIN 10466.04 0.02171 4,636,466,529.37 961,302.72
-0.18
4.51
-15.88
90 CyberMiles CyberMiles CMT 6.63 0.00001376 4,625,906,531.37 373,091,174.95
-0.31
-0.81
13.91
91 Theta Token Theta Token THETA 6.67 0.00001385 4,565,414,045.26 150,570,094.73
-0.23
2.59
5.28
92 Bitcoin Private Bitcoin Private BTCP 219.69 0.0004558 4,508,982,035.46 8,802,206.14
0.47
2.69
3.67
93 Dragonchain Dragonchain DRGN 18.17 0.0000377 4,332,946,141.29 73,287,417.92
-0.68
-1.04
9.27
94 Loopring Loopring LRC 7.5 0.00001557 4,292,115,121.84 245,309,259.90
0.23
-2.36
8.24
95 Kin Kin KIN 0.005595 0.00000001 4,230,619,219.56 17,973,651.28
-3.8
2.47
12.59
96 Elastos Elastos ELA 531.4 0.001102 4,093,884,514.44 109,822,820.07
-0.74
3.14
-9.91
97 Emercoin Emercoin EMC 95.94 0.000199 4,040,841,725.16 60,070,375.67
2.89
-7.38
28.12
98 PIVX PIVX PIVX 70.07 0.0001454 3,978,655,351.18 56,078,364.33
-0.34
-3.37
3.21
99 Loom Network Loom Network LOOM 6.7 0.00001391 3,969,187,841.50 235,786,039.55
0.16
2.58
13.11
100 Gas Gas GAS 388.44 0.0008059 3,934,229,443.41 160,422,101.55
-0.51
1.58
-0.08
101 Dai Dai DAI 72.12 0.0001496 3,903,372,554.07 1,809,479,600.22
-0.13
-0.19
-0.24
102 ZCoin ZCoin XZC 683.08 0.001417 3,896,694,599.13 59,612,204.96
-0.68
-0.5
-0.99
103 Kyber Network Kyber Network KNC 28.85 0.00005986 3,870,084,132.34 199,621,524.09
-0.17
-0.02
5.9
104 Nexus Nexus NXS 64.35 0.0001335 3,761,271,631.29 49,838,105.20
1.16
4.97
-1.49
105 Polymath Polymath POLY 12.73 0.00002641 3,612,264,185.61 130,962,631.56
-0.31
-3.29
16.67
106 SysCoin SysCoin SYS 6.52 0.00001353 3,523,744,458.20 35,587,908.29
-0.47
2.53
7.58
107 Nuls Nuls NULS 86.96 0.0001804 3,478,543,557.73 170,069,333.50
-0.77
4.87
1.49
108 Cortex Cortex CTXC 22.93 0.00004758 3,435,204,792.50 494,772,791.08
0.22
-2.77
8.72
109 Bibox Token Bibox Token BIX 32.26 0.00006692 3,301,201,272.05 4,684,853,608.17
0.02
2.24
3.36
110 Factom Factom FCT 377.3 0.0007828 3,299,522,482.39 10,321,696.35
-0.83
-1.81
11.26
111 Enigma Enigma ENG 43.58 0.00009041 3,261,323,028.41 87,225,128.83
-1.66
0.54
2.38
112 Substratum Substratum SUB 8.24 0.0000171 3,156,886,115.35 28,200,586.31
-0.58
1.63
-4.35
113 BridgeCoin BridgeCoin BCO 114.86 0.0002383 3,101,284,723.20 3,022,487.65
-15.62
0.36
9.79
114 Centrality Centrality CENNZ 3.82 0.00000793 3,039,685,011.77 7,667,811.36
0.06
12.59
35.08
115 Dent Dent DENT 0.1754 0.00000036 3,024,055,197.59 137,239,713.16
7.63
12.7
8.21
116 Iconomi Iconomi ICN 30.37 0.00006301 3,004,701,907.55 24,992,757.51
-0.46
0.39
10.77
117 Civic Civic CVC 8.73 0.00001811 2,991,677,724.59 225,563,885.68
-0.11
-0.37
6.54
118 Groestlcoin Groestlcoin GRS 41.45 0.00008599 2,940,390,516.29 296,655,560.48
-0.29
0.34
2.64
119 WaykiChain WaykiChain WIC 17.29 0.00003588 2,937,665,688.75 266,624,580.43
-1.02
1.59
13.41
120 Storj Storj STORJ 21.35 0.0000443 2,899,255,582.39 67,684,525.10
0.06
-0.3
3.37
121 Genesis Vision Genesis Vision GVT 663.72 0.001377 2,784,486,878.08 123,176,647.27
-0.32
4.36
5.04
122 Byteball Bytes Byteball Bytes GBYTE 4194.93 0.008703 2,780,447,279.17 3,597,739.89
2.13
-0.71
-0.01
123 Noah Coin Noah Coin NOAH 0.08484 0.00000018 2,773,324,252.45 23,232,023.62
1.38
1.57
0.4
124 Veritaseum Veritaseum VERI 1352.2 0.002805 2,753,949,868.27 76,754,979.00
1.18
0.94
-3.25
125 Linkey Linkey LKY 54.94 0.000114 2,747,006,575.13 5,499,788.50
-0.5
4.31
3.94
126 SALT SALT SALT 37.02 0.0000768 2,660,977,328.10 279,822,250.75
-1.68
0.88
13.65
127 Nectar Nectar NEC 32.28 0.00006698 2,658,732,681.07 347,823.12
1.48
3.64
6.9
128 Storm Storm STORM 0.5897 0.00000122 2,640,652,913.25 242,707,872.38
-1.54
4.44
8.99
129 Skycoin Skycoin SKY 261.52 0.0005426 2,615,182,252.10 25,030,796.99
-0.87
1.37
5.88
130 Endor Protocol Endor Protocol EDR 4.75 0.00000985 2,575,428,333.82 51,391,942.89
-4.27
-13.86
7.62
131 Matrix AI Network Matrix AI Network MAN 17.17 0.00003561 2,574,894,045.41 360,337,090.72
0.71
-0.93
7.64
132 Gifto Gifto GTO 4.87 0.0000101 2,568,920,721.23 1,632,472,238.34
-0.23
1.03
3.29
133 Cindicator Cindicator CND 1.75 0.00000364 2,537,013,387.36 38,193,784.12
-0.02
-1.83
-1
134 High Performance Blockchain High Performance Blockchain HPB 66.89 0.0001388 2,495,331,306.30 275,482,303.12
-1.01
-1.91
15.9
135 Telcoin Telcoin TEL 0.07628 0.00000016 2,444,830,576.89 11,559,030.18
0.28
8.26
30.05
136 Scry.info Scry.info DDD 5.55 0.00001151 2,441,127,472.77 30,436,005.63
-0.48
0.57
3.16
137 Vertcoin Vertcoin VTC 51.71 0.0001073 2,384,199,678.58 17,993,754.89
-1.13
-0.22
3.76
138 QuarkChain QuarkChain QKC 2.97 0.00000614 2,377,695,966.97 220,750,586.87
-0.62
0.17
9.62
139 TaTaTu TaTaTu TTU 24.56 0.00005088 2,376,085,949.96 16,407,355.50
-1.36
-4.14
-19
140 Enjin Coin Enjin Coin ENJ 3.12 0.00000647 2,376,015,154.58 79,506,988.31
-0.52
-2.19
1.73
141 Wagerr Wagerr WGR 12.87 0.00002665 2,354,827,469.52 7,331,170.16
-0.2
2.88
5.29
142 Tokenomy Tokenomy TEN 11.68 0.0000242 2,336,817,557.96 20,991,826.58
-0.45
-0.94
-16.53
143 Global Currency Reserve Global Currency Reserve GCR 22.21 0.00004601 2,324,674,271.82 2,984,578.08
-3.26
4.89
39.94
144 Bread Bread BRD 25.98 0.00005381 2,305,085,767.74 25,168,568.26
-0.23
-1.41
10.01
145 iExec RLC iExec RLC RLC 28.55 0.00005914 2,286,121,418.85 17,485,167.30
-0.31
0.51
9.45
146 ODEM ODEM ODE 10.48 0.0000217 2,283,965,627.25 342,857.10
-3.12
-3.29
-37.24
147 CRYPTO20 CRYPTO20 C20 55.46 0.0001149 2,238,916,214.44 2,336,190.71
-0.28
3.04
14.29
148 Ignis Ignis IGNIS 2.93 0.00000606 2,227,441,727.94 18,325,176.14
-0.39
1.73
2.24
149 Santiment Network Token Santiment Network Token SAN 35.05 0.0000726 2,196,189,251.34 30,380,381.77
-0.19
-1.83
6.46
150 SmartCash SmartCash SMART 2.08 0.0000043 2,187,732,743.05 19,068,131.56
-0.36
-0.28
-5.66
151 Request Network Request Network REQ 3 0.00000622 2,179,769,996.42 30,086,021.21
-0.72
0.41
12.69
152 Fusion Fusion FSN 73.01 0.0001512 2,167,108,170.23 129,897,208.03
0.06
-0.45
18.13
153 Gnosis Gnosis GNO 1948.96 0.004037 2,152,805,841.68 53,469,105.33
-0.55
-0.45
-4.67
154 Crypterium Crypterium CRPT 26.81 0.00005553 2,132,638,332.52 68,775,827.53
-0.54
1.31
10.26
155 Nucleus Vision Nucleus Vision NCASH 0.4385 0.00000091 2,070,494,146.81 271,093,389.08
-3.13
7.86
10.74
156 BitcoinDark BitcoinDark BTCD 1589.94 0.003293 2,049,211,682.63 6,610,073.92
0.85
-10.12
-62.26
157 BnkToTheFuture BnkToTheFuture BFT 3.24 0.00000672 2,043,933,164.55 29,779,788.70
-0.18
-0.73
3.13
158 Nexo Nexo NEXO 3.59 0.00000744 2,012,530,356.13 183,145,323.30
-0.86
-5.37
1.39
159 Peercoin Peercoin PPC 79.48 0.0001646 1,984,756,316.69 23,880,117.67
0.56
0.4
4.58
160 Ravencoin Ravencoin RVN 1.06 0.00000219 1,981,075,607.02 24,665,577.19
0.05
-2.23
-2.94
161 Tokenpay Tokenpay TPAY 126.07 0.0002611 1,963,221,156.34 12,837,671.24
1.09
5.9
22.44
162 BHPCash BHPCash BHPC 79.59 0.0001649 1,956,197,893.31 518,141,478.44
-0.25
0.42
3.03
163 Nexty Nexty NTY 0.01302 0.00000003 1,927,406,423.10 69,967,984.17
-0.06
6.04
-3.14
164 TrueChain TrueChain TRUE 41.44 0.00008583 1,924,697,054.96 1,167,992,970.33
0.21
-1.13
10.81
165 Neblio Neblio NEBL 140.43 0.0002909 1,903,748,340.43 25,424,748.64
-0.62
-0.05
10.81
166 Aragon Aragon ANT 67.23 0.0001393 1,900,140,665.59 8,885,212.28
0.16
-2.26
19.01
167 Eidoo Eidoo EDO 64.93 0.0001345 1,899,947,278.62 32,262,606.88
-0.23
-2.9
19.44
168 Credits Credits CS 13.2 0.00002735 1,893,104,760.53 76,821,039.54
-2.06
-1.11
-5.78
169 Gold Bits Coin Gold Bits Coin GBC 17.79 0.0000365 1,885,442,388.59 0.00
0
0.65
2.77
170 Dignity Dignity DIG 3.58 0.00000742 1,873,080,142.45 24,626,026.44
-0.53
-0.63
-25.74
171 APIS APIS APIS 0.3814 0.00000079 1,858,617,296.22 330,263,067.08
-0.09
2.76
1.36
172 OneRoot Network OneRoot Network RNT 7.51 0.00001555 1,856,720,557.92 457,128,396.44
0.36
9.25
-20.03
173 Ethos Ethos BQX 23.19 0.00004804 1,854,109,580.91 178,546,723.72
0.06
-1.75
-6.65
174 Timicoin Timicoin TMC 5.98 0.00001239 1,841,196,792.32 2,369,432.81
-8.24
58.88
13.97
175 Storiqa Storiqa STQ 0.1872 0.00000039 1,838,044,736.33 34,146,951.46
-0.65
-5.62
6.15
176 Odyssey Odyssey OCN 0.3837 0.00000079 1,822,761,313.83 62,149,043.35
-0.74
-1.7
22.76
177 NavCoin NavCoin NAV 28.6 0.00005924 1,813,041,541.42 610,452,163.74
-3.03
-9.27
61.57
178 bitCNY bitCNY BITCNY 10.55 0.00002186 1,805,379,675.16 593,169,037.00
-0.15
-0.06
0.67
179 Bitcoin Interest Bitcoin Interest BCI 97.93 0.0002029 1,794,773,587.92 855,876.43
0.85
-19.83
2.64
180 All Sports All Sports SOC 1.24 0.00000257 1,792,876,705.14 85,451,004.33
-0.29
-2.7
-3.07
181 Digitex Futures Digitex Futures DGTX 2.53 0.00000525 1,773,598,255.93 30,110,856.24
-1.55
-1.37
9.22
182 Raiden Network Token Raiden Network Token RDN 35.19 0.00007288 1,765,232,986.99 13,758,819.40
-0.58
-0.7
9.05
183 SmartMesh SmartMesh SMT 1.25 0.00000259 1,764,412,338.49 12,377,113.28
-0.16
1.8
7.08
184 Bluzelle Bluzelle BLZ 9.19 0.00001904 1,762,494,000.37 40,207,313.12
-0.32
-1.51
12.83
185 WhiteCoin WhiteCoin XWC 6.99 0.00001449 1,746,861,874.50 5,855,025.54
0.99
0.85
3.79
186 CyberVein CyberVein CVT 1.59 0.00000329 1,686,029,931.76 4,462,200.10
0.02
-2.31
11.52
187 SingularityNET SingularityNET AGI 3.1 0.00000642 1,672,342,439.42 15,788,923.45
-0.35
-0.79
2.77
188 BOScoin BOScoin BOS 3.73 0.00000772 1,665,518,487.07 7,818,061.46
6.68
-5.1
-9.04
189 Ubiq Ubiq UBQ 38.82 0.00008042 1,654,255,014.14 2,183,517.31
-0.6
-0.96
-1.27
190 GoChain GoChain GO 2.61 0.00000541 1,622,359,961.10 124,559,375.89
-0.89
0.07
-5.77
191 Achain Achain ACT 2.38 0.00000494 1,610,869,076.08 101,894,721.56
-0.33
-0.61
2.66
192 Ambrosus Ambrosus AMB 11.08 0.00002295 1,602,209,645.10 24,334,084.05
0.03
4.62
21.61
193 Arcblock Arcblock ABT 17.04 0.00003529 1,600,480,287.31 970,691,948.19
0.17
3.44
-4.2
194 Time New Bank Time New Bank TNB 0.6737 0.0000014 1,591,016,245.16 126,811,153.68
-1.39
0.98
3.43
195 Po.et Po.et POE 0.6729 0.00000139 1,586,371,634.70 40,857,888.60
-2.56
0.06
1.96
196 THEKEY THEKEY TKY 0.3122 0.00000065 1,579,995,138.05 8,683,225.07
2.63
-0.8
-1.21
197 Quantstamp Quantstamp QSP 2.55 0.00000528 1,574,715,030.69 12,936,184.08
-0.52
-1.12
9.81
198 BLOCKv BLOCKv VEE 0.7849 0.00000163 1,574,103,950.97 2,554,663.87
-2.16
-1.58
-3.71
199 Blocknet Blocknet BLOCK 292.87 0.0006067 1,565,817,351.58 4,046,102.19
1.27
0.05
3.9
200 Streamr DATAcoin Streamr DATAcoin DATA 2.31 0.00000479 1,565,186,767.01 49,085,911.75
-0.36
-3.6
1.76
201 Particl Particl PART 193.09 0.0004 1,558,145,299.46 11,551,266.88
0.05
0.02
0.4
202 Cosmo Coin Cosmo Coin COSM 2.73 0.00000565 1,555,204,834.97 97,921,192.40
0.12
0.27
-11.51
203 Safe Exchange Coin Safe Exchange Coin SAFEX 1 0.00000208 1,550,377,456.84 1,390,129.86
2
4.67
-8.04
204 DigitalNote DigitalNote XDN 0.2221 0.00000046 1,538,665,083.41 101,970,261.77
-0.88
1.68
5.26
205 Bottos Bottos BTO 2.99 0.00000619 1,523,761,283.08 31,060,552.60
-0.35
-0.05
8.56
206 MediShares MediShares MDS 1.48 0.00000306 1,522,919,179.25 33,219,435.44
-0.48
-1.58
21.1
207 Ruff Ruff RUFF 1.63 0.00000337 1,514,297,602.13 56,172,584.42
-1.13
-0.53
23.27
208 Republic Protocol Republic Protocol REN 2.55 0.00000527 1,497,804,445.49 18,852,277.07
-0.68
1.38
7.8
209 Namecoin Namecoin NMC 101.52 0.0002103 1,495,998,585.35 2,559,774.93
0.48
-16.04
26.46
210 Revain Revain R 7.9 0.00001636 1,472,175,650.58 181,601,979.04
1.08
-1.31
1.74
211 Burst Burst BURST 0.7372 0.00000153 1,463,328,467.36 3,730,338.94
3.18
5.4
0.23
212 Aston Aston ATX 1.73 0.00000359 1,428,093,461.61 401,852.77
-0.02
4.04
-3.64
213 Credo Credo CREDO 2.59 0.00000536 1,423,615,798.22 966,831.32
-0.61
21.05
38.2
214 Metal Metal MTL 50.95 0.0001055 1,413,708,418.05 107,045,266.71
-0.41
-0.08
-8.4
215 SONM SONM SNM 3.88 0.00000803 1,394,174,888.74 9,000,671.18
-0.77
0.52
11.79
216 Cube Cube AUTO 0.2049 0.00000042 1,387,856,762.16 176,566,042.30
0.22
0.2
-11.03
217 Game.com Game.com GTC 1.8 0.00000373 1,370,772,319.61 102,383,280.17
-1.2
0.3
1.84
218 Mainframe Mainframe MFT 0.5374 0.00000111 1,366,450,406.06 297,365,160.87
-0.06
6.04
-10
219 Electra Electra ECA 0.04822 0.0000001 1,348,475,097.55 6,238,891.35
0.02
3.91
-3.73
220 Genaro Network Genaro Network GNX 3.77 0.00000781 1,343,960,663.91 53,747,204.45
0.04
-1.28
12.83
221 BitBay BitBay BAY 1.31 0.00000271 1,324,733,432.99 5,323,519.02
-1.47
-1.64
-4.48
222 Zipper Zipper ZIP 0.08164 0.00000017 1,322,554,380.05 91,238,103.07
-0.49
2.04
9.36
223 SaluS SaluS SLS 1296.48 0.002686 1,311,231,886.90 3,125,740.77
-0.02
4.63
6.14
224 Asch Asch XAS 13.85 0.00002868 1,292,646,148.82 37,392,688.15
-4.26
-5.04
0.5
225 VIBE VIBE VIBE 6.43 0.00001332 1,287,130,538.45 683,844,125.22
-0.86
-8.59
6.81
226 Unobtanium Unobtanium UNO 6432.22 0.01332 1,281,754,929.57 1,821,332.10
-0.02
1.25
2.05
227 FuzeX FuzeX FXT 1.68 0.00000348 1,273,156,252.59 44,538,977.25
-0.6
-15.16
-30.2
228 SIRIN LABS Token SIRIN LABS Token SRN 5.53 0.00001146 1,268,892,709.11 23,690,617.35
0.52
0.38
-1.88
229 DATA DATA DTA 0.2066 0.00000043 1,268,247,893.22 328,925,288.29
-0.2
3.32
37.81
230 Rock Rock RKT 2.67 0.00000554 1,265,036,961.48 929,904.20
-0.05
-2.48
-15.65
231 POA Network POA Network POA 5.74 0.00001188 1,259,058,652.73 79,758,102.66
-1.63
5.14
6.48
232 ChatCoin ChatCoin CHAT 1.82 0.00000377 1,255,511,298.44 105,744,597.29
-0.47
-7.78
26.2
233 NAGA NAGA NGC 20.97 0.00004343 1,230,847,993.60 4,489,700.68
-0.61
-4.93
-2
234 Edgeless Edgeless EDG 12.87 0.00002666 1,230,776,692.54 24,583,101.22
-0.13
0.03
-4.9
235 IoTeX IoTeX IOTX 0.9142 0.00000189 1,216,778,711.89 74,533,035.50
-0.11
0.69
2.11
236 Pillar Pillar PLR 4.66 0.00000964 1,207,459,872.51 595,648.81
-5.95
-0.76
0.07
237 Seele Seele SEELE 2.04 0.00000422 1,205,294,834.16 22,728,831.52
-0.15
-0.64
-6.81
238 ZClassic ZClassic ZCL 245.14 0.0005078 1,202,866,046.90 20,417,216.55
0.16
1.57
-11.35
239 IoT Chain IoT Chain ITC 19.2 0.00003977 1,202,360,293.37 154,090,497.64
-0.27
0.1
-6.04
240 Litecoin Cash Litecoin Cash LCC 2.03 0.00000421 1,195,291,157.82 7,769,711.96
-0.54
-1.21
-11.71
241 PRIZM PRIZM PZM 20.07 0.00004158 1,176,556,966.17 3,240,997.93
3.54
-22.87
-45.39
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9461 0.00000196 1,152,453,017.08 182,439.21
0.18
-1.27
7.27
243 Primecoin Primecoin XPM 45.65 0.00009456 1,141,791,521.62 29,208,201.00
-1.24
-13.77
-16.61
244 PCHAIN PCHAIN PAI 1.53 0.00000318 1,138,651,313.01 53,497,911.28
-0.07
1.27
9.63
245 PumaPay PumaPay PMA 0.07092 0.00000015 1,130,554,777.56 1,601,505.51
-0.93
0.67
-8.77
246 SpankChain SpankChain SPANK 3.76 0.00000779 1,128,792,622.73 187,270.43
11.49
9.52
32.52
247 Selfkey Selfkey KEY 0.4635 0.00000096 1,126,796,770.90 534,765,068.19
-2.72
13.76
10.15
248 ETHLend ETHLend LEND 1 0.00000208 1,105,041,566.94 26,538,173.57
-0.96
0.79
3.02
249 Steem Dollars Steem Dollars SBD 73.74 0.0001527 1,099,593,645.63 40,618,788.18
1.05
1.86
2.28
250 GameCredits GameCredits GAME 15.84 0.00003281 1,093,535,511.48 82,067,456.29
-3.9
26.78
28.43
251 SingularDTV SingularDTV SNGLS 1.82 0.00000376 1,090,228,283.57 31,861,955.25
-0.26
0.28
-2.99
252 DEW DEW DEW 10.52 0.00002179 1,085,848,288.91 543,582.19
-0.43
-3.12
6.87
253 ETERNAL TOKEN ETERNAL TOKEN XET 17.95 0.00003718 1,084,850,435.24 48,665,240.98
-0.28
8.4
16.29
254 Jibrel Network Jibrel Network JNT 6.77 0.00001403 1,083,902,860.73 41,767,329.15
0.02
-1.48
-18.79
255 STASIS EURS STASIS EURS EURS 87.46 0.0001812 1,074,910,980.42 1,111,486.94
0.03
2.61
4.25
256 Bitcore Bitcore BTX 68.02 0.0001409 1,070,711,802.95 7,815,560.16
-0.12
-0.04
5.13
257 Presearch Presearch PRE 6.9 0.0000143 1,070,037,513.06 3,581,646.46
-0.48
-0.78
0.7
258 QLC Chain QLC Chain QLC 4.43 0.00000917 1,062,610,571.88 19,979,948.88
0.73
5.79
8.81
259 Viacoin Viacoin VIA 45.72 0.00009471 1,055,800,778.60 20,350,352.06
0.02
1.03
-1.73
260 district0x district0x DNT 1.75 0.00000363 1,051,133,412.49 30,339,786.91
-1.9
-2.82
8.08
261 Docademic Docademic MTC 4.53 0.00000939 1,048,564,623.75 2,648,715.57
-0.42
-2.66
-1.15
262 BitKan BitKan KAN 0.4153 0.00000086 1,047,820,549.85 105,459,217.61
-0.07
7.92
5.3
263 AdEx AdEx ADX 14.25 0.00002952 1,046,433,321.57 78,142,348.76
-0.01
2.22
3.74
264 CasinoCoin CasinoCoin CSC 0.02903 0.00000006 1,044,330,337.55 860,781.79
-1.02
-13.48
12.24
265 MobileGo MobileGo MGO 10.43 0.00002161 1,043,249,985.58 51,154,536.89
1.18
5.67
-7.32
266 United Traders Token United Traders Token UTT 27.9 0.0000578 1,041,938,898.46 5.57
-0.04
13.77
-5.62
267 OST OST OST 2.59 0.00000537 1,037,444,330.87 92,729,964.18
-0.27
0.32
12.43
268 SophiaTX SophiaTX SPHTX 5.37 0.00001111 1,036,790,340.48 15,203,710.96
-0.22
-1.45
4.32
269 Ripio Credit Network Ripio Credit Network RCN 2.1 0.00000434 1,033,851,681.99 179,352,806.67
-0.51
-2.04
14.76
270 Bittwatt Bittwatt BWT 3.46 0.00000717 1,031,334,256.03 372,903.77
-0.25
-3.11
2.55
271 TTC Protocol TTC Protocol TTC 4.57 0.00000948 1,030,908,616.86 157,127,580.90
-0.7
-0.81
19.7
272 VITE VITE VITE 3.02 0.00000625 1,027,201,033.84 63,954,471.16
-0.33
1.12
7.36
273 TomoChain TomoChain TOMO 18.66 0.00003866 1,026,561,997.16 52,062,801.16
-0.45
0.28
11.96
274 Lympo Lympo LYM 1.35 0.0000028 1,016,745,422.90 63,221,941.98
0.16
1.35
-9.8
275 UTRUST UTRUST UTK 2.25 0.00000467 1,013,582,241.92 9,774,990.89
-0.53
-4.1
-2.93
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3142 0.00000065 993,900,331.28 55,020,254.29
-0.06
-3.53
-12.19
277 Modum Modum MOD 46.68 0.0000967 992,778,874.65 15,326,619.45
-0.28
-0.55
-11.5
278 ION ION ION 45.63 0.00009451 986,145,491.90 4,302,392.12
0.05
-1.92
-2.07
279 Einsteinium Einsteinium EMC2 4.52 0.00000937 984,398,218.55 27,013,430.10
1.03
0.92
-7.72
280 Pascal Coin Pascal Coin PASC 43.07 0.00008922 979,348,340.65 19,865,178.38
-0.57
-0.63
-8.21
281 Trade Token Trade Token TIO 10.86 0.0000225 976,755,929.38 1,899,394.51
-4.33
-4.6
26.98
282 NIX NIX NIX 23.52 0.00004872 974,153,187.75 4,102,319.61
-0.03
2.75
-7.26
283 eosDAC eosDAC EOSDAC 1.47 0.00000305 973,493,634.86 3,933,020.97
-0.72
2.01
10.34
284 PayPie PayPie PPP 11.67 0.00002414 962,841,819.58 528,686.84
0
0
8.06
285 TokenClub TokenClub TCT 2 0.00000414 962,552,786.60 3,993,993.38
-0.06
0.98
-0.66
286 Metronome Metronome MET 112.72 0.0002335 952,764,819.46 1,387,231.91
0.06
0.96
-2
287 DeepBrain Chain DeepBrain Chain DBC 0.6312 0.00000131 946,850,732.23 10,440,316.94
-0.29
-3.65
-14.64
288 CPChain CPChain CPC 2.5 0.00000519 943,204,625.61 2,139,570.50
1.43
6.53
-8.7
289 Wings Wings WINGS 10.35 0.00002143 928,038,737.90 44,165,803.40
0.61
5.24
8.87
290 XYO Network XYO Network XYO 0.1996 0.00000041 926,157,603.48 1,770,630.49
-1.67
-6.12
-9.39
291 BABB BABB BAX 0.04396 0.00000009 923,132,473.49 14,577,775.53
-7.04
3.03
11.17
292 LEOcoin LEOcoin LEO 9.06 0.00001877 921,749,001.71 71,489.21
-0.09
-6.03
-4.06
293 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.7 0.00003666 920,262,298.70 13,359,424.08
-0.27
-0.88
-0.17
294 Distributed Credit Chain Distributed Credit Chain DCC 0.6429 0.00000133 911,866,833.36 22,269,481.81
-0.81
1.33
9.94
295 REPO REPO REPO 8.25 0.00001708 906,786,831.31 9,922,523.16
-1.69
14.61
36.22
296 AirSwap AirSwap AST 6 0.00001243 900,436,774.57 30,527,271.02
-0.79
5.19
11.59
297 Sakura Bloom Sakura Bloom SKB 0.3482 0.00000072 899,280,425.93 3,235,352.68
-4.65
-12.99
-19.14
298 Zeepin Zeepin ZPT 1.8 0.00000372 898,432,326.16 13,784,418.98
0.57
-1.02
2.17
299 Paccoin Paccoin PAC 0.1928 0.0000004 898,221,384.82 4,080,213.95
2.28
-4.29
-8.88
300 Mobius Mobius MOBI 2.28 0.00000473 881,364,498.85 7,776,384.89
-0.03
7.93
29.28
301 DAEX DAEX DAX 2.37 0.00000491 879,872,161.11 135,835,965.89
-0.09
-4.17
0
302 Tao Tao XTO 26.24 0.00005436 871,520,328.84 141,500.04
3.54
28.42
1.03
303 MinexCoin MinexCoin MNX 202.2 0.0004188 867,303,019.08 1,314,555.42
-2.1
-2.54
36.66
304 XtraBYtes XtraBYtes XBY 2.01 0.00000417 865,665,550.80 564,925.59
-0.02
0.36
-3.52
305 INS Ecosystem INS Ecosystem INS 28.27 0.00005856 856,648,892.11 356,414,994.55
-0.55
2.59
44.32
306 Tierion Tierion TNT 1.98 0.00000411 850,394,192.42 122,779,091.10
-0.75
-0.71
-13.29
307 Scorum Coins Scorum Coins SCR 28.97 0.00006002 847,944,527.74 10,544.84
-0.58
9.65
41.22
308 Covesting Covesting COV 48.45 0.0001003 847,790,367.19 2,037,083.89
-3.63
-2.79
-6.99
309 HorusPay HorusPay HORUS 0.9652 0.000002 842,488,876.73 754,563.37
-1.81
0.75
11.48
310 SCRL SCRL SCRL 5.88 0.00001218 837,098,097.41 976,900.92
-0.73
-1.9
-9.91
311 FairCoin FairCoin FAIR 15.69 0.0000325 834,602,343.49 16,753.48
-0.02
-0.61
19.14
312 DecentBet DecentBet DBET 6.39 0.00001323 834,071,305.89 10,529,514.80
-0.28
-2.4
3.33
313 Gulden Gulden NLG 1.99 0.00000412 824,366,198.24 2,437,187.36
0.92
0.75
2.92
314 Aurora DAO Aurora DAO AURA 5.91 0.00001225 823,103,584.29 4,233,533.09
-0.48
-2.43
11.44
315 Blox Blox CDT 1.21 0.00000251 815,567,488.19 65,071,217.54
-0.02
-2.53
19.44
316 Aeon Aeon AEON 51.51 0.0001067 815,471,986.66 664,352.69
-4.72
-4.03
-15.31
317 Primas Primas PST 15.46 0.00003203 814,798,130.22 462,606,298.60
-3.06
-4.66
30.14
318 LGO Exchange LGO Exchange LGO 6.39 0.00001324 814,084,324.95 134,730.84
-8.22
1.09
2.35
319 ALQO ALQO ALQO 14.37 0.00002976 810,520,355.42 1,748,897.87
-3.81
6.86
47.98
320 WePower WePower WPR 1.67 0.00000346 800,450,073.63 52,329,763.13
-0.29
7.57
19.8
321 LoyalCoin LoyalCoin LYL 0.1618 0.00000034 798,320,649.70 87,935,780.14
-2.36
-2.37
-9.47
322 Cashbery Coin Cashbery Coin CBC 143.35 0.0002969 796,066,033.53 10,213,295.26
-0.1
-1.11
5.99
323 Blue Whale Token Blue Whale Token BWX 0.03736 0.00000008 796,015,104.20 41,435.49
-0.63
0.55
-0.36
324 Red Pulse Phoenix Red Pulse Phoenix RPX 0.9563 0.00000198 793,344,818.00 14,706,964.30
-0.77
0.73
2.5
325 BitNewChain BitNewChain BTN 4.41 0.00000914 792,524,458.46 16,832.36
-0.06
17.83
12.92
326 bitUSD bitUSD BITUSD 74.26 0.0001538 790,269,625.56 7,195,846.58
-0.08
-0.89
-0.43
327 Ternio Ternio TERN 1.92 0.00000397 783,985,162.91 104,714.66
-1.69
-2.14
5.14
328 CloakCoin CloakCoin CLOAK 150.45 0.0003117 781,500,389.51 29,830,811.02
0.44
1.8
10.78
329 Hive Project Hive Project HVN 2.07 0.00000429 777,395,557.71 2,980,324.70
-0.17
-0.92
-9.78
330 ATN ATN ATN 9.22 0.00001909 777,044,542.65 39,314,381.88
-0.42
-1.32
-3.01
331 AppCoins AppCoins APPC 7.72 0.000016 772,639,914.09 231,215,907.48
-1.42
-0.75
29.12
332 LBRY Credits LBRY Credits LBC 3.98 0.00000824 761,314,748.05 4,524,108.85
0.4
0.14
-1.34
333 Pura Pura PURA 4.36 0.00000902 760,514,976.96 652,560.31
-1
-3.14
-25.17
334 Ink Ink INK 1.63 0.00000337 754,101,132.14 25,159,431.43
3.71
2.53
13.98
335 StakeNet StakeNet XSN 10.26 0.00002126 749,737,102.56 5,663,825.42
1.82
-1.39
6.38
336 NANJCOIN NANJCOIN NANJ 0.03871 0.00000008 749,561,414.43 1,995,640.48
-0.28
-1.56
-0.25
337 Cryptaur Cryptaur CPT 0.1035 0.00000021 748,829,982.56 2,514,569.01
-1.22
-1.98
6.62
338 Mooncoin Mooncoin MOON 0.003331 0.000000007 748,593,829.40 122,390.84
0.96
34.85
22.76
339 ContentBox ContentBox BOX 1.21 0.00000251 746,729,815.90 334,787,802.25
-0.53
5.07
17.88
340 Moneytoken Moneytoken IMT 0.08422 0.00000017 743,857,835.11 963,820.38
-0.44
1.83
-23.55
341 Linda Linda LINDA 0.08181 0.00000017 739,938,010.43 4,290,435.44
5.84
8.59
10.43
342 Feathercoin Feathercoin FTC 3.46 0.00000716 735,767,006.63 1,841,829.10
-0.39
-2.17
-4.37
343 TokenCard TokenCard TKN 30.31 0.00006278 734,071,890.69 6,587,528.67
-3.34
-4.78
4.7
344 Internet Node Token Internet Node Token INT 2.35 0.00000486 720,961,236.23 66,224,176.52
-0.17
0.96
-2.52
345 Cofound.it Cofound.it CFI 2.2 0.00000456 716,085,457.18 44,185.92
-0.6
0.25
11.92
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1465 0.0000003 712,558,474.63 1,117,741.70
0.08
-8.1
-24.76
347 Rotharium Rotharium RTH 386.05 0.0007997 712,294,797.96 2,672,912.67
7.09
12.38
6.28
348 Neumark Neumark NEU 24.6 0.00005096 707,215,229.35 2,168,473.05
-0.32
-0.96
-8.65
349 Soarcoin Soarcoin SOAR 0.6566 0.00000136 706,512,332.35 107,960.35
-0.02
-3.16
-5.61
350 Bulwark Bulwark BWK 59.68 0.0001236 706,329,781.40 1,860,132.43
0.01
3.65
-2.78
351 Hydro Hydro HYDRO 0.2414 0.0000005 705,774,832.30 34,355,559.45
0.64
3.24
-9.77
352 Refereum Refereum RFR 0.2952 0.00000061 704,201,007.63 115,807,520.63
0.88
2.48
0.91
353 Rubycoin Rubycoin RBY 26.97 0.00005586 703,623,013.91 119,474.18
-2.01
-4.44
0.15
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.2366 0.00000049 701,846,916.72 642,764.51
0.77
-4.36
-0.95
355 Cobinhood Cobinhood COB 1.89 0.00000391 700,929,321.89 1,810,799.90
8.79
-1.13
5.4
356 WaBi WaBi WABI 15.48 0.00003206 700,424,363.00 22,758,070.40
1.44
6.27
0.16
357 GINcoin GINcoin GIN 214.35 0.000444 695,014,078.82 2,298,638.50
-0.22
1.43
-6.5
358 Cred Cred LBA 2.18 0.00000452 683,861,205.62 90,387,216.82
-0.34
5.26
4.97
359 DECENT DECENT DCT 13.29 0.00002752 681,633,679.52 20,756,987.50
-0.05
-1.06
-5.96
360 Vexanium Vexanium VEX 0.9758 0.00000202 673,172,114.41 23,541,916.45
-0.84
-0.56
-11.08
361 Qubitica Qubitica QBIT 267.84 0.0005548 664,901,696.83 212,756.04
-0.33
0.32
8.39
362 ZrCoin ZrCoin ZRC 168.32 0.0003487 657,718,421.79 4,092,281.47
-0.04
33.62
35.74
363 Moeda Loyalty Points Moeda Loyalty Points MDA 33.29 0.00006896 653,468,531.71 71,969,785.64
-0.9
-12.73
-17.37
364 WABnetwork WABnetwork WAB 0.07276 0.00000015 650,464,640.34 50,271,830.17
-0.05
1.2
9.76
365 NKN NKN NKN 3.51 0.00000728 648,230,106.93 39,841,581.33
-0.72
-2.12
-0.22
366 Counterparty Counterparty XCP 247.12 0.0005119 646,464,412.33 5,777,578.90
0.26
-7.83
-12.54
367 OriginTrail OriginTrail TRAC 2.32 0.0000048 644,702,979.90 979,903.20
-1.63
-2.91
0.36
368 Etherparty Etherparty FUEL 1.21 0.00000251 637,243,241.68 89,553,034.99
-0.68
3.11
15.84
369 KickCoin KickCoin KICK 1.2 0.00000249 629,997,695.60 16,431,188.34
-2.28
-2.17
1.47
370 Mothership Mothership MSP 4.49 0.00000931 629,213,022.71 710,881.87
-0.55
-1.97
18.76
371 Universa Universa UTNP 0.3371 0.0000007 623,269,967.17 23,448,600.34
0
2.98
0.42
372 SwftCoin SwftCoin SWFTC 0.1707 0.00000035 621,211,916.54 109,507,773.14
-0.58
-1.48
7.17
373 HTMLCOIN HTMLCOIN HTML 0.01172 0.00000002 618,882,459.54 2,541,040.50
-0.15
7.22
31.83
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.07375 0.00000015 612,676,738.68 1,727,813.43
-0.36
-3.95
-38.81
375 Fortuna Fortuna FOTA 1.33 0.00000276 610,080,859.88 746,285.59
-0.52
-1.84
-22.9
376 Apex Apex CPX 1.39 0.00000287 610,004,285.28 1,422,406.39
-0.75
2.46
11.5
377 Dock Dock DOCK 1.42 0.00000295 609,638,749.94 84,092,660.63
-0.27
-0.39
4.66
378 Crown Crown CRW 30.07 0.00006229 607,345,774.23 46,838,393.21
-0.48
-5.32
92.66
379 Loki Loki LOKI 21.86 0.00004528 605,973,138.48 2,805,677.97
-2.22
1.35
16.88
380 E-Dinar Coin E-Dinar Coin EDR 0.6817 0.00000141 604,100,239.44 5,786,902.79
0.08
-5.96
9.46
381 Shift Shift SHIFT 48.53 0.0001005 603,784,333.11 824,851.70
-0.01
-1.05
0.43
382 ECC ECC ECC 0.02414 0.00000005 603,455,062.35 178,773.19
3.42
24.61
3.12
383 Delphy Delphy DPY 13.26 0.00002747 599,593,679.98 80,007,921.33
-0.55
-0.42
-0.73
384 ColossusXT ColossusXT COLX 0.05404 0.00000011 595,461,469.16 603,141.46
3.25
1.89
10.54
385 Rialto Rialto XRL 7.3 0.00001512 595,066,821.03 1,194,132.87
-0.17
21.55
-7.88
386 Phore Phore PHR 40.42 0.00008372 591,015,808.17 25,511,586.62
-8.67
-3.66
14.36
387 COSS COSS COSS 4.97 0.0000103 590,582,800.50 2,530,653.22
0.74
6.47
7.9
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.11 0.00000231 588,882,988.95 72,391,664.26
-0.28
-14.5
-5.86
389 RevolutionVR RevolutionVR VOX 2.78 0.00000577 584,561,364.36 4,204,325.67
0.06
6.45
13.54
390 Dovu Dovu DOV 1.46 0.00000302 580,046,208.32 12,153,034.71
-0.42
-2.81
6.17
391 EDUCare EDUCare EKT 1.29 0.00000267 578,973,441.57 14,854,163.90
-0.31
-5.32
-17.17
392 Content Neutrality Network Content Neutrality Network CNN 0.03355 0.00000007 577,307,438.43 56,436,046.28
-0.52
-2.6
2.6
393 Bean Cash Bean Cash BITB 0.2197 0.00000046 575,401,308.91 10,983,665.33
1.18
2.06
0.19
394 Eximchain Eximchain EXC 8.55 0.0000177 575,154,608.67 17,961,132.93
-1.34
1.09
10.81
395 Novacoin Novacoin NVC 259.72 0.000538 568,404,630.27 790,825.44
-1.31
53.96
21.62
396 Smartlands Smartlands SLT 111.34 0.0002306 567,956,524.40 16,013,456.07
-0.3
-1.36
-0.12
397 Grid+ Grid+ GRID 14.4 0.00002983 565,021,405.68 25,342.43
-0.63
-26.21
23.54
398 YOYOW YOYOW YOYOW 1.91 0.00000397 558,869,937.21 107,575,943.80
-2.73
4.22
14.27
399 Hydro Protocol Hydro Protocol HOT 0.7939 0.00000164 557,318,362.52 1,973,427.16
-0.78
0.57
-5.91
400 Bitcoin Green Bitcoin Green BITG 110.3 0.0002285 556,687,922.42 1,591,972.24
-0.28
0.05
-11.37
401 Mercury Mercury MER 5.5 0.00001139 549,715,444.25 17,660,073.74
2.48
5.22
6.75
402 DIMCOIN DIMCOIN DIM 0.2602 0.00000054 547,163,993.15 3,286,651.56
-0.12
1.59
8.11
403 MktCoin MktCoin MLM 0.4651 0.00000096 543,903,576.88 1,499,068.91
-0.45
5.77
37.71
404 Olympus Labs Olympus Labs MOT 14.05 0.0000291 538,406,026.56 58,763,128.93
0.25
1.24
11.26
405 Restart Energy MWAT Restart Energy MWAT MWAT 1.18 0.00000245 534,450,226.27 2,399,959.49
1.01
-3.26
-21.46
406 SPINDLE SPINDLE SPD 0.1262 0.00000026 534,225,559.30 12,933,931.60
-7.25
-0.06
11.95
407 DMarket DMarket DMT 10.62 0.000022 533,438,574.72 12,094,855.55
-0.22
-0.06
-10.68
408 Diamond Diamond DMD 178.8 0.0003704 527,784,263.20 331,775.76
0.21
-1.65
2.78
409 HempCoin HempCoin THC 2.16 0.00000447 526,598,007.13 4,042,371.68
1.64
-8.49
-4.85
410 adToken adToken ADT 0.8724 0.00000181 523,427,096.45 16,066,830.01
-0.41
-0.61
-10.02
411 Bezant Bezant BZNT 1.29 0.00000267 522,800,123.88 27,529,987.93
-0.77
-0.69
-0.93
412 TraDove B2BCoin TraDove B2BCoin BBC 1.04 0.00000216 521,220,808.96 23,326,672.39
-1.7
-0.76
26.4
413 Propy Propy PRO 26.66 0.00005523 520,107,154.26 40,104,995.86
-0.05
1.86
13.72
414 Everex Everex EVX 31.4 0.00006505 518,136,947.70 15,976,524.47
-0.63
-0.73
11.71
415 BitTube BitTube TUBE 5.72 0.00001185 516,579,377.07 12,191,221.60
-0.31
-3.9
-8.16
416 ARBITRAGE ARBITRAGE ARB 118.01 0.0002445 514,425,246.99 1,571,961.22
-5.34
-7.58
-12.4
417 Lunyr Lunyr LUN 223.87 0.0004637 514,419,034.34 56,860,092.69
-0.36
-4.71
17.01
418 ZPER ZPER ZPR 0.4486 0.00000093 509,887,190.81 31,839,312.57
-0.66
3.74
42.11
419 Triggers Triggers TRIG 15.83 0.0000328 508,317,194.87 15,082,465.39
-0.24
0.53
-0.81
420 Vitae Vitae VITAE 67.92 0.0001407 507,081,959.95 1,018,475.41
-1.42
3.06
-10.15
421 Blackmoon Blackmoon BMC 22.86 0.00004735 501,018,985.70 18,811,008.21
-0.01
-0.87
12.19
422 SwissBorg SwissBorg CHSB 0.8652 0.00000179 498,226,541.35 2,726,983.03
-1.34
6.21
38.83
423 Polybius Polybius PLBT 125.47 0.0002599 498,077,582.09 353,793.09
5.98
13.88
9.06
424 Zebi Zebi ZCO 0.9834 0.00000204 491,723,552.14 42,595,276.57
-0.06
-2.31
-2.99
425 Viberate Viberate VIB 2.8 0.00000579 489,222,163.49 80,886,559.37
-0.28
3.44
12.07
426 Blocktix Blocktix TIX 12.16 0.00002519 486,459,698.82 56,337,868.50
-0.04
0.83
-12.46
427 Yee Yee YEE 0.3545 0.00000073 483,975,575.57 4,366,454.57
-0.04
-3.76
2.55
428 HalalChain HalalChain HLC 1.61 0.00000334 477,664,167.33 5,971,074.30
0.79
1.92
17.37
429 SpaceChain SpaceChain SPC 0.9269 0.00000192 477,348,405.48 2,555,177.49
-0.37
-2.16
1.07
430 Pepe Cash Pepe Cash PEPECASH 0.6799 0.00000141 477,227,764.37 585,055.15
1.4
-1.08
8.16
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.35 0.00001316 475,648,882.89 34,696,051.81
-0.93
1.49
5.94
432 Synereo Synereo AMP 4.69 0.00000971 472,408,621.63 3,908,472.99
0.12
-5.33
6.75
433 Melon Melon MLN 787.02 0.00163 471,738,955.12 49,267,399.39
-0.2
-12.11
-5.88
434 Cashaa Cashaa CAS 0.9224 0.00000191 471,303,852.48 3,794,517.23
-0.34
1.04
-11.76
435 DADI DADI DADI 6.31 0.00001306 470,197,421.81 72,023,738.35
-0.44
1.47
3.68
436 Boolberry Boolberry XBB 38.78 0.00008033 468,965,004.25 187,978.02
-0.02
2.13
-2.52
437 BlackCoin BlackCoin BLK 6.12 0.00001268 461,503,387.78 14,227,569.89
-2.78
-1.86
-0.69
438 Lamden Lamden TAU 3.24 0.00000672 461,127,738.82 1,107,707.51
-1.36
-5.13
-8.06
439 XinFin Network XinFin Network XDCE 0.1209 0.00000025 460,835,021.59 12,033,235.22
-2.61
8.42
31.68
440 Russian Miner Coin Russian Miner Coin RMC 305685.35 0.6332 460,667,857.81 550,215.76
-0.93
18.14
8.44
441 New Power Coin New Power Coin NPW 34.83 0.00007214 454,550,342.22 494,969.15
-0.01
0.55
-13.16
442 Mossland Mossland MOC 2.68 0.00000555 452,978,106.83 1,551,443.33
-0.13
-2.42
-8.93
443 Humaniq Humaniq HMQ 2.44 0.00000505 451,303,001.42 9,087,760.33
-0.83
2.62
9.15
444 ICE ROCK MINING ICE ROCK MINING ROCK2 28.6 0.00005923 448,875,947.93 185,658.59
-0.63
14.2
12.32
445 Clams Clams CLAM 138.13 0.0002861 446,189,118.73 1,089,993.06
0.08
8.81
-23.76
446 Divi Divi DIVX 72.13 0.0001494 445,164,897.38 734,982.68
1.64
13.61
45.66
447 Pandacoin Pandacoin PND 0.01353 0.00000003 439,790,588.82 71,079.77
-0.94
39.61
53.3
448 FansTime FansTime FTI 0.1539 0.00000032 438,685,891.91 4,494,489.11
4.45
7.04
-4.16
449 Hi Mutual Society Hi Mutual Society HMC 1.08 0.00000224 436,427,952.69 9,525,429.74
-1.43
-3.6
6.91
450 Monetha Monetha MTH 2 0.00000414 435,229,126.82 56,442,958.64
0.5
-1.57
22.47
451 FNKOS FNKOS FNKOS 3.14 0.00000651 432,958,184.36 1,764,365.83
-0.63
12.51
-1.24
452 Constellation Constellation DAG 0.6862 0.00000142 432,271,974.85 15,463,055.25
-0.28
-12.27
-9.7
453 LinkEye LinkEye LET 0.7174 0.00000149 430,430,861.49 30,112,968.44
-0.08
-0.64
10.89
454 Experience Points Experience Points XP 0.001756 0.000000004 430,271,066.20 1,798,346.74
1.63
3.19
-8.16
455 PotCoin PotCoin POT 1.95 0.00000403 429,697,262.41 2,934,696.74
1.02
6.15
-27.51
456 LAToken LAToken LA 5.25 0.00001088 425,715,166.69 78,382,910.19
-1.07
-4.08
3.05
457 Everus Everus EVR 0.811 0.00000168 422,850,843.36 12,047.25
-0.02
4.64
5.45
458 DeviantCoin DeviantCoin DEV 37.62 0.00007794 422,463,997.17 1,009,683.11
-1.35
-3.3
-13.25
459 Airbloc Airbloc ABL 2.59 0.00000535 420,851,596.24 35,484,477.97
-0.21
6.74
28.12
460 ProChain ProChain PRO 8.48 0.00001757 420,493,140.44 18,153,127.62
0.31
0.97
-48.05
461 FirstBlood FirstBlood 1ST 4.9 0.00001015 419,408,454.06 66,633,218.87
-0.52
2.52
3.28
462 TE-FOOD TE-FOOD TFD 0.8375 0.00000173 417,858,757.62 1,923,715.22
-0.5
7.16
8.7
463 SureRemit SureRemit RMT 0.8346 0.00000173 417,286,904.31 1,163,158.15
-3.75
-4.33
3.43
464 Ecobit Ecobit ECOB 0.9366 0.00000194 416,249,968.70 21,237.04
-0.02
-21.39
0.07
465 Peerplays Peerplays PPY 92.02 0.0001906 412,747,403.33 10,953,060.61
-0.02
-4.73
-4.13
466 GridCoin GridCoin GRC 1.05 0.00000217 408,162,246.54 950,727.05
-0.3
9.31
-26.6
467 QunQun QunQun QUN 0.5723 0.00000119 406,998,746.12 51,819,783.57
-1.57
-4.68
3.56
468 Banyan Network Banyan Network BBN 0.8587 0.00000178 405,271,049.86 58,120,359.95
-0.96
3.62
82.79
469 Flash Flash FLASH 0.4492 0.00000093 404,312,061.40 262,122.17
-0.02
-0.98
-6.25
470 Oyster Oyster PRL 4.75 0.00000983 403,266,601.45 1,189,858.62
-0.64
2.96
15.84
471 Bankex Bankex BKX 5.11 0.00001059 400,781,250.12 85,883,104.96
0.01
1.14
9.68
472 Change Change CAG 10.77 0.00002231 399,728,204.94 990,474.71
-0.39
-1.05
25.68
473 Sentinel Protocol Sentinel Protocol UPP 1.97 0.00000407 398,693,003.09 164,726,683.18
-0.99
1.73
4.2
474 GET Protocol GET Protocol GET 34.73 0.00007195 395,561,752.27 2,836,880.17
-0.29
0.75
-1.4
475 EBCoin EBCoin EBC 0.1124 0.00000023 395,501,937.40 6,899,127.49
-0.72
-4.52
-22.66
476 OracleChain OracleChain OCT 13.12 0.00002718 393,683,435.22 372,019.38
-0.63
1.52
1.38
477 Thingschain Thingschain TIC 0.0342 0.00000007 391,475,558.45 272,441,993.45
-0.63
4.8
37.88
478 Vezt Vezt VZT 6.33 0.00001311 389,298,600.48 11,894.81
-0.73
203.34
304.15
479 DeepOnion DeepOnion ONION 24.47 0.00005069 389,010,362.14 1,481,781.26
-0.05
-3.49
3.2
480 LocalCoinSwap LocalCoinSwap LCS 9.71 0.00002012 387,982,167.58 1,380,068.65
-0.14
-0.03
8.3
481 Cardstack Cardstack CARD 0.1575 0.00000033 383,198,061.33 25,223,261.19
0.76
1.97
-15.42
482 Consensus Consensus SEN 0.2382 0.00000049 382,746,343.46 4,134,120.91
-0.61
0.98
1.39
483 AsiaCoin AsiaCoin AC 0.2076 0.00000043 382,443,801.56 287.52
-0.02
-6.82
-1.44
484 Unikoin Gold Unikoin Gold UKG 2.7 0.00000559 381,764,888.30 7,261,507.45
0.99
-6.19
-8.04
485 Bob's Repair Bob's Repair BOB 4.83 0.00001 377,909,935.31 101,415,043.77
1.3
31.51
399.43
486 Datum Datum DAT 0.4159 0.00000086 376,664,659.00 15,454,775.05
-0.12
-1.11
9.21
487 Mozo Token Mozo Token MOZO 0.4948 0.00000102 374,547,010.22 5,204,945.72
-0.02
4.27
-18.6
488 BitDice BitDice CSNO 5.31 0.000011 371,728,342.68 297,450.28
-14.3
-0.32
3.51
489 Ivy Ivy IVY 1.23 0.00000255 369,805,525.68 101,454.12
-0.66
-13.98
-7.08
490 MassGrid MassGrid MGD 7.24 0.00001499 368,342,084.01 596,399.32
-0.45
-2.44
11.79
491 Havven Havven HAV 5.79 0.00001198 368,258,502.11 17,799,915.78
-0.24
-2.1
0.28
492 Bismuth Bismuth BIS 29 0.00006007 367,067,478.18 747,277.95
0.47
0.47
-4.91
493 Eroscoin Eroscoin ERO 1.94 0.00000403 362,891,995.49 266,789.11
2.87
-0.23
5.23
494 Incent Incent INCNT 7.87 0.0000163 362,071,852.67 829,489.07
0.91
1.54
-1.16
495 Dimecoin Dimecoin DIME 0.0006641 0.000000001 357,993,027.34 241,329.80
-0.31
-19.62
-26.76
496 Elastic Elastic XEL 3.9 0.00000809 357,950,911.32 1,845,485.73
-0.02
0.84
-4.64
497 I/O Coin I/O Coin IOC 21.06 0.00004362 357,364,104.29 244,254.02
3.61
-1.76
12.01
498 Banca Banca BANCA 0.01988 0.00000004 355,971,602.49 16,366,580.92
-0.21
-3.86
4.6
499 MonetaryUnit MonetaryUnit MUE 2.51 0.00000521 352,984,326.36 31,199,539.72
3.73
27.89
56.78
500 FLO FLO FLO 2.4 0.00000498 352,641,113.24 1,136,469.99
-0.05
2.36
-2.6
501 Spectrecoin Spectrecoin XSPEC 16.96 0.00003514 352,607,738.27 322,712.18
1.57
1.25
2.07
502 ugChain ugChain UGC 0.6188 0.00000128 352,004,749.45 29,268,655.26
0.38
-1.07
-3.7
503 DACSEE DACSEE DACS 0.4744 0.00000098 349,487,034.52 488,193.74
-0.3
3.94
4.28
504 XPA XPA XPA 6.1 0.00001264 348,832,466.21 13,155,442.31
-0.63
0.28
66.39
505 POPCHAIN POPCHAIN PCH 1.04 0.00000215 347,775,375.58 53,104,150.72
-0.32
-0.26
-6.47
506 Myriad Myriad XMY 0.216 0.00000045 347,158,444.40 1,114,147.88
-0.5
0.44
-3.07
507 Rise Rise RISE 2.69 0.00000556 346,969,897.52 17,571.47
-0.16
-34.34
-18.38
508 Shivom Shivom OMX 0.6037 0.00000125 345,829,297.23 2,026,231.17
20.49
4.68
26.06
509 Zeusshield Zeusshield ZSC 0.2984 0.00000062 344,102,251.13 4,262,286.55
-0.46
0.83
3.58
510 Swarm Swarm SWM 6.65 0.00001378 339,946,056.57 1,588,564.28
-7.58
-1.49
-26.44
511 Egretia Egretia EGT 0.1152 0.00000024 337,911,628.48 53,598,577.74
-0.71
-0.33
5.85
512 Uquid Coin Uquid Coin UQC 33.75 0.0000699 337,475,081.04 25,042,536.12
-0.05
57.72
58.72
513 Ormeus Coin Ormeus Coin ORME 19.8 0.00004102 337,190,526.95 60,358,351.36
1.43
-0.08
-11.26
514 Bitcoin Atom Bitcoin Atom BCA 18.41 0.00003814 335,771,874.20 1,183,424.68
-5.01
-1.26
-6.68
515 Numeraire Numeraire NMR 246.97 0.0005116 333,239,927.95 1,056,415.91
-0.83
3.71
6.04
516 STK STK STK 0.9709 0.00000201 331,882,607.12 1,714,720.58
-0.07
-0.5
11.79
517 SunContract SunContract SNC 2.76 0.00000571 330,625,411.18 21,322,903.61
-0.32
-0.86
5.49
518 TRAXIA TRAXIA TMT 0.6703 0.00000139 328,776,857.09 8,788,908.43
-1.47
0.4
-0.52
519 Blockport Blockport BPT 6.2 0.00001283 327,578,175.70 2,849,954.41
-0.11
-2.56
3.19
520 Paypex Paypex PAYX 4.78 0.0000099 327,081,452.18 2,935,512.15
8.6
22.71
-6.43
521 TaaS TaaS TAAS 40.1 0.00008307 326,689,404.70 8,189,385.50
-0.23
-16.54
-1.24
522 Radium Radium RADS 91.92 0.0001904 325,543,314.16 4,643,358.72
0.72
0.59
-2.48
523 LUXCoin LUXCoin LUX 127.28 0.0002636 323,577,514.25 2,227,834.31
1.06
1.65
-8.72
524 Medicalchain Medicalchain MTN 1.75 0.00000362 323,129,986.30 156,079,366.08
0.82
0.24
3.56
525 OAX OAX OAX 12.92 0.00002675 323,010,428.80 44,771,692.80
-0.18
0.65
16.94
526 Envion Envion ENV 2.89 0.00000598 321,682,654.20 30,706.93
1
-17.21
-10.7
527 Stealth Stealth XST 10.74 0.00002226 320,811,148.61 151,949.84
-0.28
-1.23
8.5
528 Global Social Chain Global Social Chain GSC 0.7369 0.00000153 319,216,952.20 16,883,408.21
-0.44
0.69
-4.79
529 Patron Patron PAT 1.17 0.00000243 318,842,748.04 20,172,407.91
-0.79
5.92
23.34
530 Aeron Aeron ARN 24.49 0.00005073 318,379,832.94 216,760,797.89
0.41
4.96
10.06
531 LockTrip LockTrip LOC 34.24 0.00007093 318,227,044.95 8,268,253.12
0.33
-4.62
-5.22
532 Golos Golos GOLOS 2.55 0.00000529 318,038,209.10 153,033.39
4.33
87.22
55.64
533 Omni Omni OMNI 566.11 0.001173 317,856,525.04 333,062.60
-1.56
-0.07
-8.16
534 Proxeus Proxeus XES 1.56 0.00000323 316,715,780.28 1,234,664.57
-0.27
0.4
21.3
535 AI Doctor AI Doctor AIDOC 0.7116 0.00000147 315,481,412.24 47,944,448.85
-0.85
1.89
-6.16
536 Stox Stox STX 6.45 0.00001337 312,403,330.19 25,459,922.23
-0.08
0.47
4.43
537 Xaurum Xaurum XAUR 2.75 0.00000569 312,209,293.06 767,432.71
0.1
-1.03
1.61
538 Datawallet Datawallet DXT 0.797 0.00000165 311,021,303.21 8,450,426.01
0.23
-0.03
11.38
539 NaPoleonX NaPoleonX NPX 12.28 0.00002543 310,952,891.76 47,965,777.01
-0.22
-5.91
-3.92
540 BrahmaOS BrahmaOS BRM 0.5011 0.00000104 310,329,531.20 11,819,661.47
-1.04
-1.5
-5.06
541 UpToken UpToken UP 2.12 0.00000439 309,162,202.05 3,772,493.24
-0.36
-3.18
-2.98
542 Neurotoken Neurotoken NTK 3.92 0.00000811 308,996,121.87 2,123,457.44
-0.49
5.77
52.17
543 aXpire aXpire AXP 1.16 0.00000241 308,628,563.81 9,440,553.14
-0.94
9.18
9.28
544 Cappasity Cappasity CAPP 0.6208 0.00000129 307,762,187.27 23,543,025.81
-4.44
-6.75
-9.61
545 CashBet Coin CashBet Coin CBC 2.25 0.00000466 307,115,998.81 1,588,699.27
0.33
2.36
-13.07
546 Sentinel Sentinel SENT 0.1535 0.00000032 306,921,022.55 9,052,074.98
0.24
-11.15
-0.66
547 Agrello Agrello DLT 3.54 0.00000733 304,304,049.61 18,010,672.09
0.06
-4.92
-0.15
548 B2BX B2BX B2B 18.5 0.00003832 304,087,834.74 38,770,429.39
-0.06
4.4
34.77
549 OptiToken OptiToken OPTI 13.29 0.00002752 303,679,388.73 448,243.34
-0.02
5.47
-27.95
550 TrustNote TrustNote TTT 0.9795 0.00000203 303,653,382.27 258,032,208.12
-0.16
-0.37
13.03
551 Databits Databits DTB 13.3 0.00002755 302,549,263.28 264,813.50
-0.47
-4.68
-8.78
552 Skrumble Network Skrumble Network SKM 0.4282 0.00000089 302,137,205.26 48,119,632.31
3.24
-2.75
-4.95
553 APX APX APX 429.12 0.0008889 301,747,758.43 917.28
-0.02
-0.32
8.92
554 Primalbase Token Primalbase Token PBT 241382.06 0.5 301,727,603.41 659.85
-0.02
-0.32
-0.04
555 Decision Token Decision Token HST 9.38 0.00001943 300,455,742.72 1,470,268.29
-0.09
-3.13
-5.23
556 AdShares AdShares ADST 15.48 0.00003206 299,934,313.06 417,716.82
-0.38
-1.65
49.37
557 Ulord Ulord UT 10.44 0.00002163 298,255,956.84 5,442,850.60
-0.21
-5.11
0.7
558 0chain 0chain ZCN 7.43 0.00001539 297,244,738.73 524,982.47
3.15
2.16
20.03
559 Bloom Bloom BLT 6.2 0.00001284 296,667,828.62 8,930,900.63
-0.02
5.35
2.89
560 GoNetwork GoNetwork GOT 5.39 0.00001117 296,543,719.98 115,847,031.25
-0.39
-10.76
-1.03
561 BlockTrade BlockTrade BTT 5.07 0.00001051 292,276,781.21 23,449,580.44
0.22
10.04
109.9
562 LogisCoin LogisCoin LGS 817.03 0.001692 289,738,477.83 153,816,506.05
1.61
-16.03
-21.31
563 IXT IXT IXT 8.08 0.00001675 289,260,609.01 9,934,308.63
0.19
6.79
26.47
564 Acute Angle Cloud Acute Angle Cloud AAC 1.16 0.0000024 289,139,967.90 64,163,545.78
-1.05
-0.47
-8.58
565 Gambit Gambit GAM 250.29 0.0005185 288,846,889.47 39,119.07
-0.02
1.27
-4.59
566 Musicoin Musicoin MUSIC 0.2703 0.00000056 288,510,105.73 1,429,609.90
1.8
0.62
0.37
567 Etheroll Etheroll DICE 41.15 0.00008524 288,117,119.12 7,103,382.88
-0.63
-3.79
11.07
568 Polis Polis POLIS 75.47 0.0001563 287,348,050.11 693,666.24
0.63
1.83
-2.97
569 PolySwarm PolySwarm NCT 0.1845 0.00000038 285,354,871.17 3,649,683.30
-0.35
-19.62
-33.42
570 Switcheo Switcheo SWH 0.5433 0.00000113 283,994,010.56 1,290,520.16
-0.81
0.7
1.06
571 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 13.42 0.00002781 283,914,401.88 846,319.97
-5
-1.43
0
572 ZMINE ZMINE ZMN 2.09 0.00000432 283,659,394.02 1,548,550.61
-0.95
-2.01
-9.69
573 Linker Coin Linker Coin LNC 2.51 0.0000052 283,110,224.14 163,695.65
-0.02
-9.9
55.8
574 Auroracoin Auroracoin AUR 24.94 0.00005165 282,478,555.96 659,782.12
0.76
9.67
4.94
575 NewYorkCoin NewYorkCoin NYC 0.002096 0.000000004 280,931,532.40 162,035.25
-1.02
0.74
4.93
576 BitRent BitRent RNTB 0.3333 0.00000069 280,560,651.29 8,849,070.92
-0.56
1.9
-74.65
577 U Network U Network UUU 0.04724 0.0000001 278,677,999.83 17,533,184.73
0.39
-3.18
-0.92
578 Callisto Network Callisto Network CLO 0.4152 0.00000086 278,299,389.02 715,130.06
1.14
-1.05
-4.2
579 Expanse Expanse EXP 26.51 0.00005491 278,214,217.84 1,492,203.32
-0.39
-0.68
3.39
580 Noku Noku NOKU 20.05 0.00004153 276,542,868.92 20,128.64
-0.63
0.51
14.94
581 Electrify.Asia Electrify.Asia ELEC 0.6169 0.00000128 276,292,628.92 1,495,953.88
-0.32
-7.91
0.53
582 Bodhi Bodhi BOT 6.9 0.00001428 275,815,338.02 45,417,626.81
-1.96
6.37
32.11
583 Clipper Coin Clipper Coin CCCX 0.1738 0.00000036 273,163,473.06 10,341,762.67
-1.23
-4.88
2.1
584 Karma Karma KRM 0.1526 0.00000032 272,019,549.74 34,378.85
-0.06
-1.64
5.85
585 VeriCoin VeriCoin VRC 8.7 0.00001803 271,918,341.24 10,397,908.82
-1.08
-3.47
-25.05
586 SRCOIN SRCOIN SRCOIN 0.05377 0.00000011 271,673,447.01 3,240,253.36
-0.35
6.58
-4.36
587 AiLink Token AiLink Token ALI 0.1932 0.0000004 270,015,607.00 46,916,773.43
-0.6
7.98
-38.64
588 LoMoCoin LoMoCoin LMC 1.1 0.00000228 268,854,923.95 88,100.50
-0.02
1.03
27.53
589 RightMesh RightMesh RMESH 4.75 0.00000983 267,167,682.19 64,192.00
1.51
6.27
5.29
590 Remme Remme REM 0.4437 0.00000092 266,815,655.77 23,115,592.94
-0.81
-2.18
12.65
591 Graft Graft GRFT 0.6625 0.00000137 266,578,635.72 587,988.47
-0.61
0.21
4.06
592 SolarCoin SolarCoin SLR 5.63 0.00001167 265,717,099.28 834,153.42
-2.86
10.32
-4.84
593 Matchpool Matchpool GUP 3.54 0.00000733 265,289,943.06 15,324,629.88
-0.71
-0.93
0.82
594 Niobium Coin Niobium Coin NBC 5.53 0.00001145 264,793,652.99 795,510.13
-0.58
-4.95
-12.8
595 carVertical carVertical cV 0.04373 0.00000009 264,700,463.15 553,785.90
11.26
3.77
10.26
596 DAO.Casino DAO.Casino BET 1.57 0.00000325 262,494,970.30 67,936.22
-0.63
-7.8
29.49
597 AC3 AC3 AC3 3.78 0.00000784 260,477,301.94 693,622.18
-1.74
3.5
-18.59
598 Omnitude Omnitude ECOM 5.32 0.00001101 258,873,569.83 14,561,199.58
-0.73
-4.04
8.72
599 Happycoin Happycoin HPC 16.23 0.00003362 257,558,653.98 3,441,072.20
-0.05
18.1
-37.81
600 Brickblock Brickblock BBK 3.61 0.00000748 256,868,615.74 2,942,609.45
-0.31
-18.49
43.9
601 StrongHands StrongHands SHND 0.00001607 0.00000000003 256,680,574.53 158,648.32
-0.98
3.77
-7.72
602 BitSend BitSend BSD 12.46 0.00002581 256,617,219.89 18,955,264.39
-0.23
-1.09
29
603 Chronobank Chronobank TIME 359.2 0.0007441 255,075,036.42 14,052,220.35
-1.18
-4.25
-11.28
604 SHIELD SHIELD XSH 0.4965 0.00000103 254,691,874.48 542,427.53
4.6
11.39
5.65
605 Atonomi Atonomi ATMI 0.5021 0.00000104 253,801,008.52 151,567.62
-3.31
-4.05
-8.27
606 DAOstack DAOstack GEN 6.61 0.00001369 252,955,220.43 52,309.92
-0.67
-4.08
0.09
607 Terracoin Terracoin TRC 11.02 0.00002282 252,668,715.86 328,098.99
-3.24
-21.16
67.43
608 FedoraCoin FedoraCoin TIPS 0.001186 0.000000002 251,660,748.56 10,535,921.85
2.47
0.44
21.56
609 CanonChain CanonChain CZR 0.5518 0.00000114 249,157,770.63 10,570,345.75
-5.57
-0.11
7.25
610 NoLimitCoin NoLimitCoin NLC2 1.19 0.00000246 248,536,938.48 3,134,632.36
-0.47
-8.73
-19.12
611 Experty Experty EXY 9.17 0.00001898 248,267,988.27 8,600,444.80
-0.56
-7.18
45.94
612 EXRNchain EXRNchain EXRN 0.002673 0.000000006 247,246,873.25 28,094,030.70
0.83
6.99
0.86
613 DNotes DNotes NOTE 1.83 0.00000379 247,188,936.63 6,257,605.54
0.27
1.05
24.63
614 Pirl Pirl PIRL 9.38 0.00001943 247,145,375.79 771,164.92
-0.03
0.56
66.01
615 RealTract RealTract RET 0.02463 0.00000005 246,326,533.30 5,194,915.79
-0.63
-7.05
9.11
616 Bit-Z Token Bit-Z Token BZ 8.63 0.00001787 246,262,384.01 2,186,960,506.63
-0.49
0.32
4.39
617 Mintcoin Mintcoin MINT 0.009856 0.00000002 245,878,066.23 112,954.74
-0.1
-14.34
-12.74
618 Anoncoin Anoncoin ANC 115.85 0.00024 244,477,906.96 1,270,441.28
-0.02
9.3
74.93
619 SelfSell SelfSell SSC 0.6261 0.0000013 244,162,217.36 6,828,708.27
-1.12
-2.15
14.5
620 MARK.SPACE MARK.SPACE MRK 0.5047 0.00000105 243,951,998.42 6,911,703.91
-1.81
-7.55
1.85
621 Waves Community Token Waves Community Token WCT 24.46 0.00005067 243,768,797.31 365,752.89
-1.59
8.46
2.4
622 DATx DATx DATX 0.1751 0.00000036 243,655,380.22 5,927,200.95
-0.07
-3.73
-20.73
623 DomRaider DomRaider DRT 0.4104 0.00000085 242,735,762.66 3,807,954.26
-0.03
5.98
-4.45
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 9.89 0.00002049 242,672,841.46 1,593,484.20
0.12
14.63
53.11
625 Trinity Network Credit Trinity Network Credit TNC 0.7253 0.0000015 241,765,288.02 382,454.55
-0.42
1.83
-5.92
626 BitMart Token BitMart Token BMX 2.06 0.00000426 240,126,880.62 75,071,103.48
-0.97
-0.51
1.59
627 Nimiq Nimiq NET 0.1109 0.00000023 239,660,714.71 18,076,234.06
-0.19
-4.8
22.4
628 SIBCoin SIBCoin SIB 14.03 0.00002906 238,895,329.95 1,306,789.46
-1.49
5.48
2.63
629 EnergiToken EnergiToken EKT 0.1737 0.00000036 236,665,419.92 2,058,530.74
-0.03
-2.17
-5.08
630 C2C System C2C System C2C 0.7724 0.0000016 231,703,386.09 14,520,386.38
-0.02
0.83
23.52
631 Hubii Network Hubii Network HBT 17.05 0.00003531 230,422,856.57 13,446.83
-0.63
0
18.82
632 Ink Protocol Ink Protocol XNK 1.21 0.00000251 229,980,240.96 506,843.53
-0.05
-3.48
10.61
633 Paragon Paragon PRG 3.47 0.00000719 228,793,406.96 8,576,076.08
-1.11
0.8
5.34
634 OneLedger OneLedger OLT 0.5713 0.00000118 228,656,873.01 47,744,217.24
-1.27
0.32
4.88
635 Morpheus.Network Morpheus.Network MORPH 9.14 0.00001893 228,554,219.70 12,907,161.38
-0.34
-0.76
-1.78
636 EncrypGen EncrypGen DNA 3.67 0.00000759 227,892,860.81 99,950.55
0
-0.82
1.75
637 CVCoin CVCoin CVCOIN 18.36 0.00003803 227,302,369.54 11,393,364.01
0.89
-6.05
-32.26
638 Silent Notary Silent Notary SNTR 0.002718 0.000000006 226,844,944.69 25,164,200.30
0.06
1.08
2.43
639 Aphelion Aphelion APH 4.51 0.00000934 225,426,725.38 9,900,024.10
-3.48
10.61
27.11
640 AirToken AirToken AIR 0.213 0.00000044 223,609,884.72 6,110,930.11
0.44
-3.67
-4.52
641 Gems Gems GEM 0.1941 0.0000004 222,758,317.42 8,481,216.03
-1.83
-20.4
-7.61
642 CargoX CargoX CXO 1.72 0.00000355 221,425,991.69 1,472,788.87
-0.48
-1.22
-2.84
643 Debitum Debitum DEB 1.13 0.00000233 219,023,788.82 4,076,951.55
-0.39
-1.43
-20.39
644 HeroNode HeroNode HER 0.2302 0.00000048 218,139,930.15 7,577,101.87
3.26
-4.83
34.04
645 TrueFlip TrueFlip TFL 34.54 0.00007154 215,761,494.30 14,508,292.15
0.66
3.91
8.85
646 Rivetz Rivetz RVT 8.21 0.000017 215,439,592.04 39,394.48
-0.03
-12.74
2.24
647 Espers Espers ESP 0.009655 0.00000002 215,194,047.65 38,446.82
-29.43
-0.32
-29.53
648 Dynamic Dynamic DYN 61.04 0.0001265 210,712,700.01 539,095.24
-1.84
0.52
1.41
649 SounDAC SounDAC MUSE 14.42 0.00002988 210,329,321.35 1,408.08
-0.18
-1.86
12.99
650 CoinPoker CoinPoker CHP 0.6619 0.00000137 208,785,765.32 1,880,936.89
-3.38
-5.05
-12.53
651 Digix Gold Token Digix Gold Token DGX 3347.59 0.006934 208,075,066.38 1,991,821.19
-0.66
2.66
12.22
652 Aventus Aventus AVT 34.39 0.00007123 206,332,055.20 1,254,554.80
16.4
11.47
16.41
653 Nebula AI Nebula AI NBAI 0.1757 0.00000036 204,291,558.93 1,160,515.43
-0.59
7.79
26.13
654 CEEK VR CEEK VR CEEK 0.4924 0.00000102 203,968,717.54 12,044,872.19
-0.8
20.94
3.44
655 Pesetacoin Pesetacoin PTC 1.5 0.00000311 203,815,785.07 1,312,063.21
-0.02
-4.56
-1.8
656 Swisscoin Swisscoin SIC 0.02414 0.00000005 201,896,146.64 133,422.09
7.06
-0.32
3.25
657 indaHash indaHash IDH 0.5028 0.00000104 201,093,196.98 2,178,186.52
-0.23
-0.95
2.36
658 ThoreCoin ThoreCoin THR 2329.53 0.004825 200,048,387.18 3,866,147.76
-0.25
0.67
34.57
659 Rate3 Rate3 RTE 0.4633 0.00000096 198,740,767.60 12,151,384.27
-2.73
2.55
20.66
660 Qbao Qbao QBT 3.03 0.00000629 198,336,150.32 6,863,612.60
1.36
2.92
6.93
661 DAV Coin DAV Coin DAV 0.4354 0.0000009 197,926,187.27 18,908,704.71
-0.9
0.6
-12.74
662 Sequence Sequence SEQ 4.29 0.00000889 197,307,016.64 69,996.38
0.66
2.55
-1.45
663 ShipChain ShipChain SHIP 0.9506 0.00000197 196,225,581.07 115,068.07
-0.56
-3.02
-8.26
664 Sharpe Platform Token Sharpe Platform Token SHP 11.4 0.00002361 195,829,993.82 97,509.91
-10.6
5.04
36.98
665 Olive Olive OLE 0.7023 0.00000145 194,532,415.62 48,569,907.09
-0.79
-0.29
7.22
666 Patientory Patientory PTOY 2.77 0.00000575 194,211,524.72 6,013,098.22
0.24
-1.67
10.84
667 Measurable Data Token Measurable Data Token MDT 0.4696 0.00000097 193,350,710.67 12,046,491.94
-0.41
-2.4
-4.01
668 REAL REAL REAL 19.22 0.00003982 193,314,951.78 670,889.31
-10.83
-7.96
6.1
669 Circuits of Value Circuits of Value COVAL 0.1931 0.0000004 193,105,671.96 745,523.20
-0.02
-0.73
2.78
670 The Abyss The Abyss ABYSS 0.8671 0.0000018 192,595,728.50 12,916,605.72
-0.57
-1.03
-4.18
671 Energo Energo TSL 0.3196 0.00000066 192,494,881.20 4,000,605.72
-2.31
-4.42
2.3
672 Dether Dether DTH 2.29 0.00000475 191,773,851.91 3,954,910.45
-0.31
-1.28
26.03
673 Dotcoin Dotcoin DOT 0.6116 0.00000127 190,834,946.23 292,743.20
-0.03
-2.64
-0.74
674 FoodCoin FoodCoin FOOD 0.4756 0.00000099 189,692,973.39 229,354.36
-0.02
4.09
43.26
675 NeuroChain NeuroChain NCC 1.21 0.00000251 189,466,428.16 2,228,185.92
-5.3
-9.64
-11.5
676 OKCash OKCash OK 2.55 0.00000528 189,283,299.30 1,881,166.46
0.99
1.79
2.9
677 Leverj Leverj LEV 1.59 0.00000328 187,249,593.61 71,515.52
0.01
1.3
-12.69
678 ALAX ALAX ALX 0.5493 0.00000114 183,926,039.42 509,654.11
-1.79
4.9
-4.28
679 Bezop Bezop BEZ 3.64 0.00000755 183,894,470.46 13,902,945.84
-0.44
0.02
3.85
680 AICHAIN AICHAIN AIT 0.3424 0.00000071 183,200,025.56 4,123,332.18
0.26
2.04
-20.67
681 DubaiCoin DubaiCoin DBIX 81.61 0.000169 182,220,809.85 1,205,630.00
2.89
-3.06
-1.35
682 Cruisebit Cruisebit CRBT 7.1 0.0000147 180,996,844.40 3,485,207.59
-9.8
-0.01
0
683 Semux Semux SEM 22.5 0.0000466 180,431,998.39 23,725.83
-0.03
1.94
1.83
684 Faceter Faceter FACE 0.3815 0.00000079 179,114,337.41 2,662,114.51
-0.48
-2.21
13.49
685 X8X Token X8X Token X8X 2.9 0.00000601 178,587,489.74 739,218.40
-11.67
-7.1
-0.74
686 Quark Quark QRK 0.6952 0.00000144 178,367,446.14 52,945.81
-0.02
-6.06
34.56
687 Curecoin Curecoin CURE 7.42 0.00001536 177,245,194.87 499,001.02
0.38
2.13
-3.36
688 Oxycoin Oxycoin OXY 1.58 0.00000327 176,693,568.81 124,443.81
12.81
-8.42
-18.87
689 Swarm City Swarm City SWT 21.03 0.00004356 174,785,994.49 123,078.87
-0.02
-4.31
11.55
690 AidCoin AidCoin AID 4.16 0.00000862 174,497,611.67 2,574,146.22
0.26
3.74
6.79
691 Kora Network Token Kora Network Token KNT 0.5743 0.00000119 172,292,985.71 31,532,679.72
0.56
-4.49
-6.09
692 InvestFeed InvestFeed IFT 0.8989 0.00000186 172,033,787.92 59,794.42
-0.02
-7.19
-15.55
693 savedroid savedroid SVD 0.06354 0.00000013 170,813,145.52 92,500.80
-4.87
-2.88
-3.49
694 Open Trading Network Open Trading Network OTN 84.35 0.0001747 170,649,304.78 106,262.77
-0.02
-1.92
-6.64
695 AurumCoin AurumCoin AU 571.71 0.001184 170,384,833.46 1,381,937.64
-9.83
-13.65
-52.09
696 Rentberry Rentberry BERRY 0.5603 0.00000116 168,885,416.18 73,064.81
-0.39
-1.04
9.04
697 MyBit MyBit MYB 2.05 0.00000424 168,397,722.69 366,202.93
-0.63
1.04
17.87
698 Crowd Machine Crowd Machine CMCT 0.358 0.00000074 168,316,958.16 3,458,004,907.93
0.59
-30.81
-60.14
699 XMax XMax XMX 0.02357 0.00000005 167,895,292.20 3,146,529.83
-3.21
-1.9
-23.49
700 Xriba Xriba XRA 3.13 0.00000649 167,528,239.82 7,155.17
-0.63
27.09
15.53
701 Bitcrystals Bitcrystals BCY 7.23 0.00001498 167,500,716.31 108,769.42
-0.02
-4.86
-6.69
702 Merculet Merculet MVP 0.06297 0.00000013 166,947,500.98 3,191,596.21
-1.16
-1.92
-10.29
703 Sharder Sharder SS 0.5863 0.00000121 166,080,835.48 41,144,131.34
-0.34
5.24
8.62
704 FLIP FLIP FLP 2.95 0.0000061 164,790,770.25 27,165,081.18
-0.62
1.38
15.61
705 CanYaCoin CanYaCoin CAN 3.78 0.00000783 164,608,074.83 5,826,553.79
-0.75
-6.61
-7.81
706 EchoLink EchoLink EKO 0.4403 0.00000091 164,150,433.25 6,376,666.05
0.16
-1.23
4.16
707 Hacken Hacken HKN 30.53 0.00006324 163,587,609.97 985,005.84
0.25
-3.27
7.19
708 Lightpaycoin Lightpaycoin LPC 60.56 0.0001255 163,565,504.48 9,206,660.31
1.86
6.21
-59.99
709 CoinFi CoinFi COFI 0.9373 0.00000194 163,319,309.92 1,026,519.28
-0.08
3.44
3.31
710 Unibright Unibright UBT 1.18 0.00000244 163,208,854.68 21,222,810.83
2.73
-1.44
-18.06
711 Flixxo Flixxo FLIXX 2.03 0.0000042 162,129,008.40 1,379,602.92
-0.59
0.28
-7.02
712 Mysterium Mysterium MYST 6.89 0.00001426 161,874,867.43 7,167,182.41
0.02
-29.89
-16.64
713 Friendz Friendz FDZ 0.3187 0.00000066 160,508,516.57 40,888,636.57
-0.92
-8.4
9.34
714 WeTrust WeTrust TRST 1.74 0.0000036 160,172,744.19 5,587,044.73
-0.46
-3.47
7.29
715 GoByte GoByte GBX 62.4 0.0001293 159,468,041.18 12,004,983.24
0.17
-1.71
-4.37
716 PikcioChain PikcioChain PKC 3.76 0.00000779 158,551,240.99 90,417.31
-1.67
0.77
0.39
717 Colu Local Network Colu Local Network CLN 1.33 0.00000276 157,851,522.56 3,115,317.40
-3.25
1.45
5.86
718 VouchForMe VouchForMe IPL 0.7838 0.00000162 157,534,821.59 56,041,050.48
-0.89
-8.41
-5.92
719 ArtByte ArtByte ABY 0.1986 0.00000041 157,406,667.50 485,516.65
-1.66
-2.72
-5.04
720 PinkCoin PinkCoin PINK 0.4052 0.00000084 156,966,508.06 203,109.82
3.58
2.3
-1.82
721 Yocoin Yocoin YOC 1.4 0.00000289 156,532,127.82 4,840,109.43
-0.02
-0.79
-3.42
722 OBITS OBITS OBITS 9.97 0.00002065 156,232,186.58 54,254.15
-0.02
6.37
3.99
723 Lampix Lampix PIX 1.15 0.00000239 155,899,737.24 311,649.77
1.07
-0.55
140.33
724 Education Ecosystem Education Ecosystem LEDU 0.7134 0.00000148 155,368,193.96 38,915,760.13
-0.61
-1.77
-3.09
725 Global Cryptocurrency Global Cryptocurrency GCC 0.1053 0.00000022 154,553,974.84 3,977,080.28
-0.83
-3.76
6.66
726 DOWCOIN DOWCOIN DOW 34 0.00007043 152,085,672.20 137,398.10
-0.63
0.27
7.72
727 Haven Protocol Haven Protocol XHV 30.93 0.00006407 151,921,759.22 524,255.06
-2.03
2.69
6.36
728 Maecenas Maecenas ART 3.86 0.000008 151,731,478.57 317,605.68
-0.02
-6.49
13.14
729 Solaris Solaris XLR 99.77 0.0002067 151,409,793.03 115,293.16
-0.12
-1.3
-18.35
730 Matryx Matryx MTX 6.49 0.00001345 150,754,502.31 7,960,208.53
-0.71
9.81
24.32
731 Forkcoin Forkcoin FORK 31.23 0.0000647 150,615,945.63 4,892,723.85
0.16
-6.04
-11.47
732 0xBitcoin 0xBitcoin 0xBTC 49.33 0.0001022 150,556,997.64 26,769,262.17
-1.04
-4.49
-0.5
733 ICOS ICOS ICOS 290.62 0.000602 150,095,455.10 7,166.80
-0.02
5.64
13.12
734 Tokes Tokes TKS 43.74 0.00009061 149,649,805.40 138,485.88
-2.24
-2.08
-5.32
735 Alphacat Alphacat ACAT 0.05357 0.00000011 149,481,919.21 4,162,369.03
-0.73
-0.6
-0.11
736 adbank adbank ADB 0.2553 0.00000053 149,383,961.52 7,522,262.37
-1.33
31.87
34.52
737 Energycoin Energycoin ENRG 1.22 0.00000252 148,699,991.45 416,494.20
-0.02
-1.88
-9.1
738 Elite Elite 1337 0.005654 0.00000001 148,505,376.39 48,103.69
-0.67
-1.06
-5.65
739 VINchain VINchain VIN 0.309 0.00000064 148,374,115.97 9,089,451.81
-2.26
-1.2
11.77
740 REBL REBL REBL 0.8642 0.00000179 148,040,438.56 61,502.00
15.39
3.42
16.78
741 Hexx Hexx HXX 83.33 0.0001726 147,279,388.21 2,491,967.76
0
-3.65
13.1
742 Elixir Elixir ELIX 4.54 0.0000094 147,246,807.88 1,355,443.69
-0.36
0.76
-0.71
743 Phantasma Phantasma SOUL 2.52 0.00000522 147,083,906.27 8,758,658.83
-1.29
0.91
-0.43
744 1World 1World 1WO 7.09 0.00001469 146,664,768.71 2,378,590.31
0.01
-1.76
37
745 VeriME VeriME VME 0.8383 0.00000174 145,930,302.75 36,092,773.77
-0.53
-3.24
-12.21
746 AdHIve AdHIve ADH 1.3 0.0000027 145,784,016.38 5,170,540.66
-1.47
-0.19
-20.32
747 FarmaTrust FarmaTrust FTT 0.2429 0.0000005 145,738,360.58 1,448,765.22
1.37
8.73
19.68
748 Winding Tree Winding Tree LIF 7.23 0.00001499 145,056,629.96 33,815.97
-0.63
0
-12.1
749 FoldingCoin FoldingCoin FLDC 0.2172 0.00000045 144,325,920.48 828,993.11
2.25
3.52
1.89
750 ToaCoin ToaCoin TOA 0.05523 0.00000011 144,173,565.93 568,371.83
-0.02
-5.55
-15.46
751 JET8 JET8 J8T 0.2906 0.0000006 143,289,923.99 3,876,050.42
-0.04
2.28
10.68
752 Hedge Hedge HDG 38.62 0.00007999 143,253,876.14 4,974.30
-0.02
13.91
0
753 Pluton Pluton PLU 167.39 0.0003467 142,278,416.92 2,376,996.94
-3.09
-1.08
22.63
754 Capricoin Capricoin CPC 71.29 0.0001477 141,868,742.83 5,350,082.07
0.02
-3.54
-5.64
755 bitqy bitqy BQ 0.0452 0.00000009 140,696,790.31 66,160.69
-0.04
-24.44
-12.48
756 IDEX Membership IDEX Membership IDXM 70186.75 0.1454 140,373,515.48 8,585.69
-0.63
-6.13
4.27
757 Internxt Internxt INXT 222.47 0.0004608 140,072,273.91 886,505.71
-0.1
-1.17
20.77
758 Bullion Bullion CBX 136.26 0.0002822 139,089,951.88 4,255.47
-0.02
-7.52
-4.76
759 EventChain EventChain EVC 4.45 0.00000922 139,081,355.29 264,029.62
-0.13
-36.51
1.48
760 Credit Tag Chain Credit Tag Chain CTC 3.81 0.00000789 138,577,985.68 21,268,202.99
-0.4
-16
-11.72
761 Travala Travala AVA 4.74 0.00000981 138,241,418.66 178,661.65
0.49
2.17
10.5
762 Target Coin Target Coin TGT 0.1448 0.0000003 137,939,671.41 57.93
-0.02
48.55
2.82
763 Condominium Condominium CDM 0.2912 0.0000006 136,188,424.85 2,355,864.73
-1.8
2.17
-10.87
764 PolicyPal Network PolicyPal Network PAL 0.33 0.00000068 136,115,101.06 29,243,806.83
-0.41
15.49
45.26
765 2GIVE 2GIVE 2GIVE 0.2612 0.00000054 135,887,183.27 132,123.33
-1.28
1.13
1.64
766 Peculium Peculium PCL 0.1293 0.00000027 135,112,624.01 19,349,064.19
-0.3
-0.09
-0.5
767 Cryptosolartech Cryptosolartech CST 2.09 0.00000433 134,484,062.16 102,644.97
-0.63
15.42
51.68
768 Ethbits Ethbits ETB 82.07 0.00017 134,158,909.09 63,596.93
-10.54
12.98
25.05
769 Soniq Soniq SONIQ 2.96 0.00000614 133,417,724.79 25,725.23
-0.02
-10.25
-20.53
770 AMLT AMLT AMLT 1.57 0.00000326 132,823,765.99 1,170,009.73
15.27
2.37
11.1
771 Zap Zap ZAP 1.04 0.00000215 132,502,080.44 119,263.96
-0.21
-23.29
-8.79
772 Nework Nework NKC 0.896 0.00000186 132,243,316.10 71,605,100.21
3.68
-5.15
-6.51
773 Playkey Playkey PKT 9.66 0.00002001 131,658,748.53 2,335,959.50
4.59
4.78
4.74
774 Breakout Stake Breakout Stake BRX 20.95 0.0000434 131,328,610.88 26,761.13
0.1
0.65
0.72
775 EuropeCoin EuropeCoin ERC 12.9 0.00002673 130,726,416.70 553,305.90
0.54
-8.63
35.31
776 GeoCoin GeoCoin GEO 41.16 0.00008526 130,523,060.58 365,109.20
-2.9
-3.17
6.71
777 LatiumX LatiumX LATX 1.55 0.00000321 130,499,076.84 115.66
-0.02
10.31
5.77
778 BitcoinZ BitcoinZ BTCZ 0.04811 0.0000001 130,279,683.39 4,805,057.09
6.9
-1.66
9.89
779 CommerceBlock CommerceBlock CBT 0.7508 0.00000156 130,078,783.44 964,986.07
-0.06
-32.02
-11.87
780 Sociall Sociall SCL 7.76 0.00001607 129,691,503.81 34,306.72
-1.4
0
-8.19
781 SoMee.Social SoMee.Social ONG 3.55 0.00000734 129,667,592.31 864,563.52
-9.76
8.29
99.76
782 Fluz Fluz Fluz Fluz FLUZ 0.6303 0.00000131 129,078,545.84 10,430.14
-0.63
-2.98
-0.61
783 Effect.AI Effect.AI EFX 0.6228 0.00000129 128,718,428.52 521,795.45
-2.34
-21.34
-9.71
784 4NEW 4NEW KWATT 3.6 0.00000745 128,210,796.74 2,088,353.16
-0.68
31.95
37.37
785 MTC Mesh Network MTC Mesh Network MTC 0.4573 0.00000095 127,549,365.60 5,864,911.69
-0.5
4.56
10.99
786 Freyrchain Freyrchain FREC 0.2549 0.00000053 127,455,597.84 33,179,196.01
-3.69
-2.65
27.66
787 BitDegree BitDegree BDG 0.3573 0.00000074 126,979,462.78 60,901.53
-0.68
-14.03
-5.97
788 ATLANT ATLANT ATL 3.37 0.00000697 126,446,763.66 1,140,540.46
0.24
0.11
-4.35
789 Relex Relex RLX 0.1173 0.00000024 125,806,209.94 1,114,503.28
1.03
3.75
-4.2
790 Qwark Qwark QWARK 1.86 0.00000386 124,243,004.57 290,121.14
0.5
-0.45
4.93
791 ClearPoll ClearPoll POLL 17.51 0.00003627 122,585,092.33 486,520.21
-0.5
-3.92
2.66
792 OWNDATA OWNDATA OWN 0.04904 0.0000001 122,013,166.78 21,163,527.30
-0.81
-3.31
2.19
793 NeosCoin NeosCoin NEOS 30.08 0.00006231 121,945,838.93 1,127,495.06
-2.53
-5.02
-45.02
794 Autonio Autonio NIO 1.62 0.00000335 121,266,708.95 3,862,972.20
-0.27
-11.7
39.4
795 ALIS ALIS ALIS 3.11 0.00000643 120,919,883.82 631,701.87
-0.03
8.26
8.42
796 Bee Token Bee Token BEE 0.6889 0.00000143 120,521,840.40 196,123.39
-0.63
1.23
7.74
797 Zephyr Zephyr ZEPH 0.9532 0.00000197 120,089,771.86 0.00
-0.18
0.61
8.03
798 Energi Energi NRG 24.15 0.00005002 120,062,392.83 202,572.32
-7.83
1.31
3.06
799 RED RED RED 0.9163 0.0000019 119,121,608.90 5,111,155.86
-0.7
-4.8
-6.64
800 Sp8de Sp8de SPX 0.01517 0.00000003 118,077,377.02 3,636,963.97
-0.63
-11.88
9.77
801 Spectiv Spectiv SIG 0.4136 0.00000086 118,050,864.88 54,434.29
-9.89
-1.16
50.06
802 NPER NPER NPER 2.35 0.00000487 117,443,541.64 3,097,814.63
-0.24
-1.09
-4.61
803 Indorse Token Indorse Token IND 3.16 0.00000655 117,286,202.52 2,010,693.97
-0.65
0.75
3.82
804 Sense Sense SENSE 0.4879 0.00000101 117,166,572.77 15,626.43
-9.39
-5.54
-26.99
805 ATMChain ATMChain ATM 0.02501 0.00000005 116,542,200.85 392,197.10
-13.23
-4.9
-17.68
806 Goodomy Goodomy GOOD 0.1877 0.00000039 116,461,291.85 11.66
-4.36
41.12
12.56
807 Internet of People Internet of People IOP 23.52 0.00004871 116,392,085.75 7,002,251.78
-0.85
-0.83
40.83
808 Bounty0x Bounty0x BNTY 0.6515 0.00000135 115,690,200.11 137,960.16
-0.77
-0.84
-4.39
809 Sprouts Sprouts SPRTS 0.000007318 0.00000000002 114,769,498.95 307,920.49
-2.59
-2.53
-21.65
810 SportyCo SportyCo SPF 2.16 0.00000447 114,103,516.69 18,808,293.16
-0.18
-1.11
-0.47
811 Nexium Nexium NXC 1.71 0.00000355 114,026,291.93 1,201,324.42
-0.02
-8.6
-8.35
812 Masari Masari MSR 15.14 0.00003136 113,511,797.33 117,144.97
-0.16
-0.64
-4.78
813 Trittium Trittium TRTT 1.23 0.00000255 113,224,209.16 942,481.28
0.44
-3.25
19.22
814 LIFE LIFE LIFE 0.004828 0.00000001 113,171,835.02 215,996.18
0
-35.55
-21.67
815 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.82 0.00000377 113,080,017.75 2,520,346.73
-1.41
-6.46
91.61
816 Narrative Narrative NRVE 2.41 0.00000499 112,964,072.25 21,663.80
-0.83
9.86
17.92
817 Apollon Apollon XAP 1.01 0.00000209 112,291,732.85 531,492.82
-0.02
0.7
-31.9
818 Block Array Block Array ARY 1.62 0.00000335 110,568,876.68 602,021.58
-0.03
-9.19
6.42
819 Astro Astro ASTRO 33.36 0.00006891 110,535,357.23 294.75
0
0.73
0
820 Sentinel Chain Sentinel Chain SENC 0.5601 0.00000116 110,492,157.60 2,061,631.81
-2.17
1.48
-4.75
821 MaxCoin MaxCoin MAX 1.79 0.00000371 110,052,792.79 39,986.72
-0.02
5.72
-5.48
822 Helbiz Helbiz HBZ 0.1759 0.00000036 109,499,432.98 27,052,571.64
-0.87
0.33
9.83
823 ZelCash ZelCash ZEL 2.87 0.00000595 109,491,486.56 152,907.09
-2.02
-0.39
4.14
824 BetterBetting BetterBetting BETR 0.6512 0.00000135 109,404,220.41 5,739,733.86
-0.31
0.73
8.34
825 TransferCoin TransferCoin TX 16.36 0.00003389 108,974,030.11 15,895,816.00
0.07
-6.41
7.52
826 GoldCoin GoldCoin GLD 2.63 0.00000544 108,434,251.45 151,279.64
-0.02
-1.19
-8.52
827 DopeCoin DopeCoin DOPE 0.9267 0.00000192 108,278,718.33 85,347.42
-0.02
1.99
7.33
828 Coinvest Coinvest COIN 10.63 0.00002201 108,054,123.60 301,283.93
-0.5
-1.57
4.28
829 RealChain RealChain RCT 0.3385 0.0000007 108,028,911.77 115,776,347.39
0.61
-0.95
-5.18
830 CryptoCarbon CryptoCarbon CCRB 4.37 0.00000905 107,874,101.05 753.83
-0.02
-5.04
-31.29
831 LikeCoin LikeCoin LIKE 0.2276 0.00000047 107,774,048.40 3,768,368.64
-0.4
4.8
-7.6
832 Snovian.Space Snovian.Space SNOV 0.2646 0.00000055 107,144,258.47 3,005,430.10
-0.57
-0.93
-6.7
833 HiCoin HiCoin XHI 0.02414 0.00000005 107,043,338.93 135,734.76
-0.02
-16.93
-9.53
834 HollyWoodCoin HollyWoodCoin HWC 11.83 0.0000245 106,321,370.52 18,870,059.60
-0.02
-12.78
-6.62
835 Local World Forwarders Local World Forwarders LWF 1.08 0.00000224 105,176,797.03 28,886.94
0
-1.14
-14.01
836 Nimiq Exchange Token Nimiq Exchange Token NET 10.02 0.00002075 105,162,565.71 6,491,000.83
-0.57
13.08
10.25
837 Lendingblock Lendingblock LND 0.1768 0.00000037 105,139,015.41 114,779.44
3.16
-5.48
11.43
838 Xchange Xchange XCG 26.94 0.00005581 104,845,720.26 1,805,522.93
0
8.09
0
839 Zippie Zippie ZIPT 0.4855 0.00000101 104,416,252.36 896,649.82
-7.9
11.79
27.83
840 Nasdacoin Nasdacoin NSD 5.74 0.00001189 103,259,036.84 618,710.34
-0.02
0.39
4.85
841 B3Coin B3Coin B3 0.1406 0.00000029 103,116,217.99 1,350.27
-0.06
-0.3
7.77
842 Zeitcoin Zeitcoin ZEIT 0.002747 0.000000006 101,576,273.97 51,371.51
-0.18
5.93
0.39
843 Zilla Zilla ZIL 2.5 0.00000518 101,221,863.62 1,528,986.48
-0.47
-4.13
1.53
844 Sphere Sphere SPHR 32.49 0.0000673 100,164,772.99 1,899,841.05
-0.02
-1.1
6.64
845 Monkey Project Monkey Project MONK 31.04 0.00006429 99,431,101.67 702,765.96
1.92
-3.8
-18.47
846 FintruX Network FintruX Network FTX 1.17 0.00000242 99,191,769.94 870,376.81
-0.36
-1.73
5.1
847 Copytrack Copytrack CPY 3.63 0.00000751 99,068,383.70 175,950.74
-0.46
0.44
10.31
848 Social Send Social Send SEND 3.09 0.0000064 99,040,571.23 318,908.12
0.01
-1.36
22.47
849 Publica Publica PBL 5.33 0.00001104 99,019,188.14 239,645.22
-0.59
-3.48
1.31
850 ClearCoin ClearCoin CLR 0.1868 0.00000039 98,622,517.28 169,842.69
-0.06
-0.67
-4.64
851 Insights Network Insights Network INSTAR 0.7317 0.00000152 98,357,179.08 57,554.91
-7.85
2.54
13.83
852 Payfair Payfair PFR 1.1 0.00000227 97,527,861.76 1,472,932.14
-0.66
11.34
38.13
853 PoSW Coin PoSW Coin POSW 2.21 0.00000458 97,248,725.68 0.00
0
0
-7.33
854 Denarius Denarius DNR 25.81 0.00005346 96,755,686.42 439,434.51
0.19
-14.04
-1.72
855 Travelflex Travelflex TRF 1.22 0.00000253 96,369,851.59 411,987.70
13.32
16.25
84.57
856 Digital Insurance Token Digital Insurance Token DIT 0.4566 0.00000095 95,711,021.11 251,169.03
-6.58
-6.63
120.66
857 DPRating DPRating RATING 0.04426 0.00000009 95,481,586.28 30,741,187.68
0.12
-0.82
-4.18
858 CyberFM CyberFM CYFM 0.00156 0.000000003 95,447,488.91 2,338,774.47
-2.09
-0.41
-11.53
859 Cryptopay Cryptopay CPAY 1.39 0.00000289 95,308,643.28 259.28
-0.63
3.91
9.75
860 Fidelium Fidelium FID 0.8003 0.00000167 94,267,589.97 0.00
0
0
18.46
861 Verify Verify CRED 6.96 0.00001442 94,048,846.69 394,442.53
1.17
83.58
44.28
862 Gatcoin Gatcoin GAT 0.1761 0.00000036 93,289,746.83 48,339.31
-0.39
-1.03
7.99
863 HEAT HEAT HEAT 2.55 0.00000528 93,046,803.08 17,852.94
-0.02
5.67
1.68
864 RussiaCoin RussiaCoin RC 11.1 0.000023 93,024,336.39 12,299.68
-0.02
-21.09
59.4
865 Blue Protocol Blue Protocol BLUE 2.52 0.00000523 92,526,095.83 48,292.84
-5.2
-2.41
0.16
866 VeriumReserve VeriumReserve VRM 50.92 0.0001055 91,955,615.09 283,095.49
0.01
0.92
6.95
867 Vice Industry Token Vice Industry Token VIT 0.3985 0.00000083 91,949,185.71 343,283.51
-3.13
-2.02
-28.56
868 BlueCoin BlueCoin BLU 0.1588 0.00000033 91,259,291.95 26,262.85
0.27
-19.07
-29.41
869 AVINOC AVINOC AVINOC 0.2465 0.00000051 91,069,228.02 1,423,138.79
-0.58
19.06
20.89
870 NuBits NuBits USNBT 8.29 0.00001716 90,990,919.66 5,673,435.22
0.14
4.73
10.44
871 Upfiring Upfiring UFR 4.67 0.00000968 90,805,912.55 147,369.66
-4.89
-2.16
-16.65
872 Atmos Atmos ATMS 0.8931 0.00000185 89,927,905.34 380,205.07
-1.61
-7.79
-13.93
873 FidentiaX FidentiaX FDX 0.8511 0.00000176 89,362,698.13 228.94
-0.63
0.45
24.01
874 IP Exchange IP Exchange IPSX 0.1074 0.00000022 89,237,578.13 1,649,121.77
-0.32
-7.67
8.52
875 Penguin Coin Penguin Coin PENG 0.009757 0.00000002 89,117,225.98 2,097,425.23
1
4.21
-0.07
876 Monster Byte Monster Byte MBI 5.29 0.00001099 89,038,989.86 0.00
0
0
9.51
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02414 0.00000005 88,817,718.17 24,056.73
-0.02
24.61
9.79
878 Devery Devery EVE 1.41 0.00000291 88,481,078.91 14,169,681.93
1.34
-11.26
2.15
879 Oyster Shell Oyster Shell SHL 1.04 0.00000216 88,456,878.45 230,270.87
-1.09
1.31
6.38
880 HEROcoin HEROcoin PLAY 0.7355 0.00000152 88,075,089.07 3,519,187.62
-1.01
2.12
-3.01
881 Origin Sport Origin Sport ORS 2.01 0.00000416 88,073,283.07 152,406,350.74
-0.18
-2.92
2.62
882 On.Live On.Live ONL 4.33 0.00000897 87,463,359.19 2,251,615.21
-0.21
-5.19
-0.65
883 Profile Utility Token Profile Utility Token PUT 1.91 0.00000396 86,682,009.34 16,547,588.87
0.6
-1.08
12.42
884 ExclusiveCoin ExclusiveCoin EXCL 17.67 0.00003661 86,275,008.14 2,412,228.16
-0.02
0.96
3.04
885 HunterCoin HunterCoin HUC 3.62 0.0000075 86,034,881.77 98,976.34
-0.02
-0.95
-1.95
886 LALA World LALA World LALA 0.4463 0.00000092 85,400,685.18 3,880,057.94
-0.63
4.27
-4.13
887 Morpheus Labs Morpheus Labs MITX 0.4808 0.000001 84,888,285.55 10,907,235.12
-0.38
1.02
2.3
888 Stellite Stellite XTL 0.01448 0.00000003 84,155,119.91 351,620.20
-0.02
-6.03
2.02
889 Kore Kore KORE 41.53 0.00008603 84,001,392.80 497,930.01
-0.58
-1.55
-0.55
890 CannabisCoin CannabisCoin CANN 1.08 0.00000224 83,699,428.83 343,866.64
0.76
-1.31
6.3
891 Argentum Argentum ARG 8.18 0.00001693 83,697,406.10 504,687.15
-0.07
36.68
68.83
892 HelloGold HelloGold HGT 0.3179 0.00000066 83,615,702.45 41,226.26
0.07
2.23
-3.27
893 Engagement Token Engagement Token ENGT 0.2007 0.00000042 83,353,542.82 9,441,040.20
-0.67
-1.29
-2.57
894 HOQU HOQU HQX 0.5455 0.00000113 82,438,620.88 94,608,161.79
1.94
-1.19
36.82
895 BitClave BitClave CAT 0.1644 0.00000034 82,411,458.57 203,945.02
-0.14
1.9
5.73
896 SpreadCoin SpreadCoin SPR 7.67 0.00001589 81,681,110.30 201,741.23
-0.02
4.71
2.3
897 Dero Dero DERO 20.02 0.00004146 81,530,850.71 496,660.47
0.97
1.15
-13.23
898 ShareX ShareX SEXC 0.1252 0.00000026 80,814,444.80 1,562,832.84
-0.63
22.71
22.51
899 NEVERDIE NEVERDIE NDC 1.97 0.00000408 80,791,400.18 1,059,514.84
-0.63
5.37
10.47
900 Traceability Chain Traceability Chain TAC 0.4265 0.00000088 80,682,967.66 18,700,903.86
-0.59
-2.41
37.44
901 MedicCoin MedicCoin MEDIC 0.3775 0.00000078 79,929,502.53 208,884.38
-0.12
-0.95
-6.61
902 Project Coin Project Coin PRJ 109.75 0.0002273 79,845,342.72 7,066,369.73
-3.44
-37.32
-65.52
903 Smartshare Smartshare SSP 0.02602 0.00000005 79,368,918.70 417,951,933.14
-0.49
1.32
-16.86
904 ZEST ZEST ZEST 37.31 0.00007728 79,236,791.40 2,502,342.59
-2.67
7.95
0.38
905 NobleCoin NobleCoin NOBL 0.03379 0.00000007 79,070,638.97 29,056.15
-0.02
-0.32
-4.05
906 HyperStake HyperStake HYP 0.05838 0.00000012 78,586,413.01 101,290.60
-0.69
-0.7
-3.58
907 Sether Sether SETH 4.54 0.0000094 78,419,827.15 113,884.66
-0.63
-27.96
-39.73
908 HeartBout HeartBout HB 1.47 0.00000305 78,315,945.76 1,697,836.48
-0.26
-9.82
-11.67
909 Starta Starta STA 14.9 0.00003087 77,495,441.74 2,574,070.98
-0.02
-8.35
-11.52
910 Privatix Privatix PRIX 65.22 0.0001351 77,131,134.49 108,013.30
-0.02
-29.11
-24.24
911 Universal Currency Universal Currency UNIT 5.09 0.00001054 77,009,770.97 4,782,148.02
-0.67
-2.05
-0.59
912 Webcoin Webcoin WEB 2.36 0.00000489 76,732,874.35 38,807,746.13
1.5
1.44
19.31
913 Own Own CHX 1.28 0.00000266 75,851,616.33 151,109.71
-5.29
-1.32
4.44
914 Starbase Starbase STAR 0.401 0.00000083 75,194,736.33 200,292.62
-0.63
2.5
24.63
915 Imbrex Imbrex REX 8.64 0.00001789 74,799,943.72 48.76
-0.02
0
0
916 Ergo Ergo EFYT 187.53 0.0003884 74,506,215.12 394.21
-1.98
7.82
6.26
917 Zoin Zoin ZOI 4.04 0.00000836 74,269,195.08 5,923,952.02
0.84
29.1
23.23
918 Pareto Network Pareto Network PARETO 0.283 0.00000059 74,235,458.91 728,526.53
-0.18
-0.95
-8.67
919 Bela Bela BELA 1.95 0.00000403 73,874,041.26 231,715.98
-0.02
-1.99
11.28
920 Arionum Arionum ARO 0.98 0.00000203 73,351,672.49 1,901,221.62
-0.51
-2.98
-5.12
921 MyWish MyWish WISH 3.83 0.00000793 73,217,450.22 23,330.54
-0.02
1.09
-7.14
922 LiteDoge LiteDoge LDOGE 0.004851 0.00000001 73,197,800.89 21,111.43
0.3
0.38
1.86
923 BuzzCoin BuzzCoin BUZZ 0.003659 0.000000008 73,003,980.48 3,518.60
-0.07
-22.74
-20.61
924 Carboncoin Carboncoin CARBON 0.004696 0.00000001 72,286,057.52 46.96
0
-2.08
-11.1
925 Syndicate Syndicate SYNX 3.7 0.00000766 72,223,208.56 9,253,437.50
-4.63
-0.64
6.9
926 Hackspace Capital Hackspace Capital HAC 0.2225 0.00000046 71,962,060.29 11,614.22
-0.1
39.22
35.62
927 Turtlecoin Turtlecoin TRTL 0.002962 0.000000006 71,900,005.97 719,836.79
2.17
2.17
2.51
928 LOCIcoin LOCIcoin LOCI 1.76 0.00000364 71,170,018.90 3,033,593.86
-4.61
-10.9
-33.83
929 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.03 0.00000627 70,739,756.36 2,840,475.59
-0.11
0
3.88
930 nUSD nUSD NUSD 71.87 0.0001489 70,390,980.74 11,366,597.60
-0.19
0.01
-0.17
931 Karbo Karbo KRB 10.78 0.00002234 70,147,531.32 511,115.59
1.16
-1.84
-8.47
932 Speed Mining Service Speed Mining Service SMS 667.02 0.001382 69,824,039.77 7,720.85
-0.1
0.3
-3.74
933 Gold Poker Gold Poker GPKR 68.53 0.000142 69,697,402.73 13,619,650.55
16.66
1.03
140.17
934 ACE (TokenStars) ACE (TokenStars) ACE 5.94 0.00001231 69,374,344.62 14,928,909.18
-1.24
4.63
-11.84
935 42-coin 42-coin 42 1642762.13 3.4 68,995,950.53 24,725.29
-0.02
-1.98
-2.69
936 EvenCoin EvenCoin EVN 4.89 0.00001012 68,923,638.11 4,264,432.78
-0.02
-2.93
6.34
937 Gladius Token Gladius Token GLA 4.73 0.0000098 68,413,188.96 229,442.16
-5.08
-5.48
-21.53
938 Miners' Reward Token Miners' Reward Token MRT 6.82 0.00001414 68,239,090.11 191,810.21
-1.87
4.68
0.28
939 Tokenbox Tokenbox TBX 5.98 0.00001239 68,197,624.25 296,898.73
-8.53
-0.71
3.75
940 Opus Opus OPT 0.4828 0.000001 67,625,843.18 6,762.11
-0.02
-0.32
-34.49
941 Sovereign Hero Sovereign Hero HERO 14125.68 0.02926 67,421,836.90 24.62
-0.18
2.5
-0.51
942 e-Gulden e-Gulden EFL 3.98 0.00000824 67,410,422.95 134,768.86
-0.02
1.73
-0.31
943 0xcert 0xcert ZXC 0.572 0.00000118 65,781,912.46 12,780,354.64
-0.32
-13.14
-5.3
944 PHI Token PHI Token PHI 13.04 0.00002701 65,621,539.25 17,872.75
-0.17
-16.63
-11.14
945 Chronologic Chronologic DAY 85.27 0.0001766 65,500,753.66 242.58
-0.02
25.34
26.93
946 Maverick Chain Maverick Chain MVC 0.6193 0.00000128 64,991,243.64 16,496,547.00
-2.22
2.02
2.85
947 TrakInvest TrakInvest TRAK 0.7673 0.00000158 64,244,063.40 0.00
0
0
-13.31
948 Truegame Truegame TGAME 0.7751 0.00000161 64,004,514.95 2,391,091.87
2.12
1.28
12.22
949 Bitswift Bitswift SWIFT 16.41 0.000034 63,762,293.61 135,341.35
-0.02
3.72
-2.3
950 BioCoin BioCoin BIO 0.09195 0.00000019 63,683,768.53 73,860.83
0.04
7.43
33.87
951 Pure Pure PUREX 4.38 0.00000907 63,682,612.68 22,387.36
-0.71
-2.08
-14.23
952 Utrum Utrum OOT 1.96 0.00000406 63,463,941.64 444,784.57
-0.36
4
6.97
953 Iungo Iungo ING 1.57 0.00000325 62,705,202.98 1,360,486.64
-0.58
-3.32
10.1
954 eBoost eBoost EBST 3.13 0.00000648 62,566,212.87 598,925.18
0.39
-0.22
6.01
955 Fire Lotto Fire Lotto FLOT 2.97 0.00000616 62,002,378.22 1,261.27
-0.02
-0.23
-11.84
956 ChainCoin ChainCoin CHC 3.95 0.00000819 61,689,000.30 107,630.60
-0.02
-10.95
-0.97
957 Bitcoin Token Bitcoin Token BTK 0.006476 0.00000001 61,670,723.53 982,077.82
-1.71
3.17
71.14
958 Knoxstertoken Knoxstertoken FKX 0.5569 0.00000115 61,100,026.07 2,636,687.90
-2.19
-6.22
-15.56
959 Worldcore Worldcore WRC 0.3426 0.00000071 61,013,193.37 249,059.70
-1.54
-9.74
-0.13
960 CHIPS CHIPS CHIPS 2.9 0.000006 60,814,821.82 137.63
-0.02
0
-61.54
961 Breakout Breakout BRK 3.15 0.00000653 59,736,564.82 152,423.26
-2.12
8.81
15.05
962 Zero Zero ZER 14.47 0.00002997 59,180,026.43 230,665.59
0.04
-3.64
-1.64
963 Thrive Token Thrive Token THRT 0.608 0.00000126 59,049,199.46 4,093,465.42
-0.13
2.25
1.38
964 BlockCAT BlockCAT CAT` 8.01 0.0000166 58,983,171.93 264.99
-0.02
4.04
4.69
965 SkinCoin SkinCoin SKIN 0.6631 0.00000137 58,475,901.35 1,145,363.05
-5.91
-0.83
19.1
966 Auctus Auctus AUC 3.42 0.00000708 58,223,566.38 276,679.26
-5.09
-1.2
0.6
967 Lynx Lynx LYNX 0.0007495 0.000000002 57,689,494.70 857.50
-0.3
0.3
7.05
968 Blockpool Blockpool BPL 2.58 0.00000535 57,495,168.60 0.00
0
0
9.63
969 Voise Voise VOISE 0.1095 0.00000023 57,113,668.18 46,036.49
-2.18
-13.42
2.37
970 EquiTrader EquiTrader EQT 5.14 0.00001065 57,094,885.73 9,914.77
-0.02
-2.07
-5.18
971 Ethorse Ethorse HORSE 0.539 0.00000112 57,079,570.82 35,539.34
-1.59
-0.35
-5.13
972 GCN Coin GCN Coin GCN 0.0003534 0.0000000007 56,717,936.45 148,494.31
-0.3
-3.62
-8.8
973 Neutron Neutron NTRN 1.48 0.00000307 56,348,861.34 12,542.27
2.45
5.11
-19.64
974 Sumokoin Sumokoin SUMO 7.77 0.0000161 56,231,976.72 3,556.49
-0.02
-0.32
2.82
975 The ChampCoin The ChampCoin TCC 0.3382 0.0000007 55,779,103.00 489,317.82
-0.05
2.79
7.48
976 Bitcoin Instant Bitcoin Instant BTI 0.4055 0.00000084 54,681,702.35 8,041.08
-0.02
1.39
-2.95
977 Vulcano Vulcano VULC 0.5639 0.00000117 54,605,200.00 205,780.96
-0.02
-10.74
-4.86
978 ATBCoin ATBCoin ATB 1.29 0.00000268 54,409,067.90 58,645,380.06
0.02
-1.11
-53.33
979 Giant Giant GIC 33.01 0.00006838 54,400,832.52 251,742.79
0
-4.74
-13.61
980 Tigereum Tigereum TIG 3.34 0.00000691 53,939,795.65 187,208.61
-18.67
20.05
106.02
981 Naviaddress Naviaddress NAVI 0.2222 0.00000046 53,899,630.11 7,863,560.23
-0.1
0.22
-0.97
982 AudioCoin AudioCoin ADC 0.05794 0.00000012 53,648,306.51 420,105.43
-0.02
-9.46
-12.03
983 EverGreenCoin EverGreenCoin EGC 3.9 0.00000809 53,451,668.72 214,713.50
-0.03
-5.65
8.48
984 WeAreSatoshi WeAreSatoshi WSX 2.17 0.00000449 53,177,083.78 24,239.02
-0.02
-6.36
-14.78
985 Altcoin Altcoin ALT 429.93 0.0008906 52,957,256.90 277,909.52
-0.02
23.2
-20.15
986 CFun CFun CFUN 0.1226 0.00000025 52,657,604.61 1,750,076.00
-0.8
-6.17
-18.06
987 ShowHand ShowHand HAND 0.0008494 0.000000002 52,585,942.35 39,031,711.85
-3.89
-0.57
-8.1
988 BoutsPro BoutsPro BOUTS 0.6829 0.00000141 52,321,037.59 1,534,699.65
2.05
9.55
-8.1
989 SnowGem SnowGem XSG 6.65 0.00001377 51,708,007.38 4,386,360.49
2.68
-0.99
3.83
990 StarterCoin StarterCoin STAC 0.1824 0.00000038 51,502,700.77 116,730.40
-9.81
-16.53
70.99
991 Ixcoin Ixcoin IXC 2.44 0.00000506 51,307,074.35 122,263.82
-0.03
-6.67
-4.9
992 E-coin E-coin ECN 145.28 0.0003 50,899,134.03 0.00
0
0
0
993 Stipend Stipend SPD 6.16 0.00001275 50,791,640.63 86,507.96
-0.37
-4.5
-14.71
994 Parkgene Parkgene GENE 0.1786 0.00000037 49,965,790.84 4,233,054.97
2.28
0.97
0.64
995 Leadcoin Leadcoin LDC 0.0635 0.00000013 49,810,113.24 1,411,676.05
-2.64
3.66
0.73
996 GoldMint GoldMint MNTP 25.85 0.00005354 49,498,035.64 1,893,371.92
-1.39
3.79
8.24
997 Bitcoin Plus Bitcoin Plus XBC 430.27 0.0008913 49,237,537.53 2,088,915.05
3.21
-5.29
-76.25
998 Tokia Tokia TKA 1.17 0.00000242 49,195,132.54 6,235,594.76
0.16
-4.58
-5.66
999 TeslaCoin TeslaCoin TES 0.6372 0.00000132 48,873,158.04 47,630.89
-5.73
-0.44
-0.21
1000 View View VIEW 1.45 0.00000299 48,830,969.77 39,148.38
-0.06
6
-14.56
1001 Vsync Vsync VSX 0.3039 0.00000063 48,797,883.77 24,871.09
-0.02
15.3
137.59
1002 HireMatch HireMatch HIRE 1.49 0.00000309 48,091,158.04 1,983.19
-0.02
0
5.44
1003 Ties.DB Ties.DB TIE 1.17 0.00000243 47,887,801.92 6,336.22
-0.02
-8.62
10.19
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.159 0.00000033 47,706,190.09 84,833.96
-0.73
-4.81
3.39
1005 UniCoin UniCoin UNIC 15.61 0.00003234 47,692,897.90 2,465.86
-0.02
5.21
11.61
1006 Galactrum Galactrum ORE 21.63 0.0000448 47,687,479.88 97,576.79
10.52
-2.31
0.21
1007 PetroDollar PetroDollar XPD 0.7435 0.00000154 47,576,230.00 82,831.68
-0.02
4.03
10.86
1008 Mindexcoin Mindexcoin MIC 3.71 0.00000768 47,191,695.49 1,025,856.59
0.22
0.05
-22.6
1009 CYCLEAN CYCLEAN CCL 0.7258 0.0000015 47,097,277.57 121,276,182.00
0.37
-2.39
-48.32
1010 TrustPlus TrustPlus TRUST 1.47 0.00000304 47,090,414.75 62,351.09
-0.02
1.54
0.74
1011 Magi Magi XMG 5.77 0.00001196 46,984,438.40 317,458.52
6.06
7.23
16.64
1012 Photon Photon PHO 0.001881 0.000000004 46,752,908.61 253,489.33
-1.09
20.51
25.06
1013 KekCoin KekCoin KEK 4.33 0.00000897 46,406,155.72 80,590.23
-0.41
-7.72
41.2
1014 Bitcoin Incognito Bitcoin Incognito XBI 6.85 0.00001418 46,282,552.77 468,876.60
-4.75
-23.55
0.1
1015 Sapien Sapien SPN 0.2297 0.00000048 46,046,977.52 308,195.76
-0.54
7.2
36.3
1016 EZToken EZToken EZT 3.96 0.00000821 45,595,115.16 158,802.54
1.21
0.56
-12.07
1017 FORCE FORCE FOR 0.3241 0.00000067 45,545,341.68 129,491.28
-0.02
-10.7
15.05
1018 Forty Seven Bank Forty Seven Bank FSBT 12.87 0.00002666 45,175,544.17 30,934,934.85
-0.43
-4.44
5.93
1019 SyncFab SyncFab MFG 0.275 0.00000057 44,384,514.14 68,701.99
-6.8
3.21
0
1020 Daneel Daneel DAN 1.19 0.00000245 44,319,281.26 384,460.47
-4.44
2.88
-1.72
1021 Kobocoin Kobocoin KOBO 1.79 0.00000369 44,133,840.70 0.00
0
-0.01
35.25
1022 Kind Ads Token Kind Ads Token KIND 2.02 0.00000419 44,004,675.25 397.82
-0.61
33.81
13.29
1023 FlypMe FlypMe FYP 2.41 0.000005 42,576,631.27 113,702.80
-0.02
-16.93
-35.74
1024 Condensate Condensate RAIN 0.1361 0.00000028 42,176,998.57 80,502.25
-0.02
5.65
-21.9
1025 Darcrus Darcrus DAR 3.1 0.00000642 42,155,398.76 55,108.60
3.29
-53.47
-43.96
1026 Bonpay Bonpay BON 3.73 0.00000773 42,154,098.43 1,813,599.34
3.12
-0.16
1.77
1027 Kryll Kryll KRL 3.81 0.00000789 41,768,697.05 3,045,926.74
-0.3
5.72
13.64
1028 Commercium Commercium CMM 1.53 0.00000317 41,726,725.50 1,116,431.27
0.63
33.24
32.06
1029 Viuly Viuly VIU 0.04754 0.0000001 41,596,909.89 481,020.28
-0.25
9.48
1.99
1030 Aigang Aigang AIX 1.99 0.00000412 41,367,113.86 3,439,329.96
-1.95
3.99
-5.13
1031 TagCoin TagCoin TAG 6.42 0.0000133 41,310,333.07 719.12
-0.02
-0.32
-22.43
1032 Proton Token Proton Token PTT 0.02231 0.00000005 40,496,547.39 3,105,808.85
-1.91
-7.72
2.09
1033 Creativecoin Creativecoin CREA 2.45 0.00000508 40,348,455.01 266,531.46
-0.01
-8.19
39.4
1034 NuShares NuShares NSR 0.01448 0.00000003 40,208,598.01 0.00
0
-0.43
2.77
1035 Akroma Akroma AKA 2.72 0.00000563 39,931,845.86 69,302.43
-0.02
-3.49
-15.33
1036 Pylon Network Pylon Network PYLNT 102.13 0.0002116 39,858,883.27 4,844,765.38
-0.23
2.74
24.95
1037 TrezarCoin TrezarCoin TZC 0.4152 0.00000086 39,740,192.65 116,804.89
-0.02
4.6
9.43
1038 RefToken RefToken REF 53.88 0.000111 39,547,383.60 0.00
0
-0.15
9.76
1039 BunnyCoin BunnyCoin BUN 0.0003837 0.0000000008 39,530,190.43 23,686.31
10.53
24.11
14.89
1040 Invacio Invacio INV 1.2 0.00000248 39,225,987.01 271,680.82
-2.11
-22.55
-9.38
1041 eBitcoin eBitcoin EBTC 2.07 0.0000043 39,194,490.29 207,137.77
0.43
-3.56
-7.33
1042 808Coin 808Coin 808 0.00008381 0.0000000002 39,105,129.18 211,670.43
0.36
5.75
-23.54
1043 I0Coin I0Coin I0C 1.86 0.00000385 39,020,102.49 2,432.26
-0.02
-4.05
-33.91
1044 Kalkulus Kalkulus KLKS 3.23 0.00000669 38,975,096.85 1,581,772.47
-1.89
2.09
5.92
1045 Bigbom Bigbom BBO 0.1223 0.00000025 38,916,076.62 13,730,132.04
-1.24
-2.14
-2.65
1046 UnbreakableCoin UnbreakableCoin UNB 16.95 0.0000351 38,603,276.62 40,141,604.14
0.43
3.14
21.26
1047 SmileyCoin SmileyCoin SMLY 0.001485 0.000000003 38,538,549.41 23,218.42
-0.25
15.19
16.36
1048 Live Stars Live Stars LIVE 0.9655 0.000002 38,353,108.86 103,902.48
-0.02
-1.3
13.21
1049 Nullex Nullex NLX 0.9414 0.00000195 38,104,674.86 37,536.03
-0.02
5.26
0.71
1050 smARTOFGIVING smARTOFGIVING AOG 8.3 0.0000172 38,091,238.19 289,732.48
-0.02
-0.1
0
1051 MicroMoney MicroMoney AMM 3.01 0.00000624 37,949,141.74 1,847,808.80
0.5
-1.01
-1.37
1052 PlatinumBAR PlatinumBAR XPTX 25.8 0.00005344 37,938,811.40 79,298.24
-0.02
14.27
12.18
1053 FlutterCoin FlutterCoin FLT 0.0869 0.00000018 37,926,458.33 105,069.41
-0.02
-13.41
32.69
1054 BlitzPredict BlitzPredict XBP 0.1076 0.00000022 37,846,055.00 1,783,565.21
-1.31
0.77
14.23
1055 Creditbit Creditbit CRB 2.25 0.00000467 37,596,320.68 89,127.97
-0.32
-8.7
-2.18
1056 Paymon Paymon PMNT 0.06097 0.00000013 37,266,399.76 40,334.33
-0.35
11.87
26.25
1057 Hush Hush HUSH 7.76 0.00001608 37,252,890.84 22,772.40
-0.08
-2.41
-12.88
1058 Crave Crave CRAVE 2.41 0.000005 37,109,783.03 14,931.70
0.58
1.07
15.86
1059 Coinlancer Coinlancer CL 0.5245 0.00000109 37,061,887.79 200,072.33
0.54
2.18
-10.35
1060 PopularCoin PopularCoin POP 0.009655 0.00000002 37,012,331.02 3,307.02
-0.02
-0.32
98.23
1061 Ryo Currency Ryo Currency RYO 6.31 0.00001306 36,851,957.81 81,589.73
0.05
0.3
-12.72
1062 RusGas RusGas RGS 0.02028 0.00000004 36,813,381.56 21,510,351.76
-0.02
-36.88
-28.47
1063 UltraNote Coin UltraNote Coin XUN 0.02935 0.00000006 36,365,492.41 3,804.91
1.31
-22.9
-33.67
1064 CryCash CryCash CRC 7.84 0.00001625 36,063,311.71 168,856.26
-23.81
7.4
19.35
1065 Dix Asset Dix Asset DIX 0.0003588 0.0000000007 35,877,509.96 67,348.95
0.15
2.2
-8.83
1066 Xenon Xenon XNN 0.1195 0.00000025 35,859,449.91 33,449.84
0.28
-11.74
-10.3
1067 WandX WandX WAND 2.92 0.00000605 35,782,875.32 165,660.62
-10.6
-5.29
20.99
1068 DaTa eXchange DaTa eXchange DTX 1.59 0.00000329 35,101,216.93 11,387.26
-0.02
0
-6.04
1069 FantasyGold FantasyGold FGC 3.57 0.0000074 34,811,606.03 10,421.18
-0.03
-3.34
-1.16
1070 Canada eCoin Canada eCoin CDN 0.3556 0.00000074 34,642,058.31 1,027.88
-0.02
-10.96
12.48
1071 Fox Trading Fox Trading FOXT 4.86 0.00001006 34,132,981.73 49,955,001.03
-0.58
3.62
25.72
1072 Ellaism Ellaism ELLA 2.83 0.00000585 34,036,396.60 375,347.43
-2.14
7.43
29.24
1073 vSlice vSlice VSL 1.02 0.00000211 34,012,629.58 988.66
-0.02
0.69
0
1074 WorldCoin WorldCoin WDC 0.28 0.00000058 33,490,333.05 12,588.33
16.37
8.63
9.6
1075 Cryptonite Cryptonite XCN 0.07603 0.00000016 33,369,619.70 114,433.74
-0.02
-1.88
5.14
1076 Monoeci Monoeci XMCC 4.57 0.00000946 33,347,730.92 170,554.68
-8.12
-2.56
-8.44
1077 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.15 0.00000652 33,227,884.45 1,216,698.96
-0.3
-6.6
-4.61
1078 Zetacoin Zetacoin ZET 0.1956 0.00000041 32,988,480.48 3,385,025.60
0.98
1.83
7.75
1079 Jury.Online Token Jury.Online Token JOT 3.67 0.0000076 32,929,026.81 37,931.26
-0.02
-8.48
-10.46
1080 Orbitcoin Orbitcoin ORB 10.17 0.00002106 32,744,019.69 260.17
-0.02
-0.36
-14.78
1081 Etheriya Etheriya RIYA 20.64 0.00004276 32,645,267.36 860.51
-0.02
0
0
1082 Signals Network Signals Network SGN 0.37 0.00000077 32,460,404.73 5,635.38
-0.63
-3.73
10.52
1083 Bitzeny Bitzeny ZNY 0.4272 0.00000088 32,305,810.73 37,286.73
-0.84
2.6
13.77
1084 BiblePay BiblePay BBL 0.03434 0.00000007 32,291,507.18 24,887.81
-7.96
-8.04
-49.86
1085 Oceanlab Oceanlab OCL 0.6897 0.00000143 32,072,980.62 130,829.05
1.61
13.14
-16.36
1086 FujiCoin FujiCoin FJC 0.01942 0.00000004 32,036,138.12 19,257.60
-7.18
-17.55
3.4
1087 MetaMorph MetaMorph METM 0.6534 0.00000135 31,899,170.73 608,037.68
-0.98
-9.2
-32.1
1088 Ignition Ignition IC 33.8 0.00007001 31,550,178.40 77,241.65
0.11
-5.22
1.78
1089 PiplCoin PiplCoin PIPL 0.3766 0.00000078 31,421,446.39 4,252.12
-0.02
-13.61
6.03
1090 More Coin More Coin MORE 15.7 0.00003251 31,392,550.31 206,500.14
-0.02
-5.96
15.79
1091 Woodcoin Woodcoin LOG 3.86 0.00000799 30,994,001.21 790.74
-0.02
-0.32
-21.3
1092 Bridge Protocol Bridge Protocol TOLL 0.1358 0.00000028 30,964,888.42 17,060.86
-1.67
-2.16
7.68
1093 Kolion Kolion KLN 44.2 0.00009155 30,960,987.45 323,893.34
-1.2
2.14
-3.34
1094 Adzcoin Adzcoin ADZ 0.6912 0.00000143 30,572,551.97 22,893.36
-0.07
-9.07
1.53
1095 Universe Universe UNI 0.824 0.00000171 30,540,694.05 2,405.95
0.23
-3.69
1.68
1096 EtherGem EtherGem EGEM 2.94 0.00000609 30,346,006.75 241,641.31
-4.21
5.97
40.22
1097