English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Roupie indienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (INR) Prix (BTC) Capitalisation (INR) Le volume 24h (INR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 684738.61 1 11,508,590,093,828.75 1,131,059,820,164.40
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 60649.6 0.08786 5,884,717,314,629.69 502,359,554,505.48
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 66.43 0.00009623 2,573,441,585,351.98 340,452,992,310.90
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 107203.87 0.1536 1,813,413,757,089.00 100,054,552,275.72
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 34.59 0.00004955 896,849,099,372.81 90,390,956,831.28
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 11083.52 0.01606 607,268,911,141.28 87,517,129,932.96
-8.24
-22.86
-29.34
7 NEO NEO NEO 7844.57 0.01124 509,897,261,497.26 93,419,883,218.76
-12.25
-28.47
0.19
8 NEM NEM XEM 53.47 0.00007746 481,256,858,945.82 12,208,701,152.72
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 24.18 0.00003502 432,561,348,801.61 27,960,592,453.67
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 148.13 0.0002122 411,718,310,616.28 15,127,327,448.94
-8.86
-30.88
-33.63
11 Dash Dash DASH 47494.73 0.0688 371,530,530,560.78 15,602,111,339.72
-4.19
-17.59
-32.15
12 EOS EOS EOS 592.5 0.0008488 360,944,991,579.24 92,226,514,422.00
-7.49
-26.91
0.82
13 Monero Monero XMR 19124.6 0.0277 298,564,426,635.34 16,124,706,891.22
-6.78
-24.41
-26.41
14 TRON TRON TRX 3.15 0.00000451 207,024,223,094.70 41,997,608,948.23
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 11001.87 0.01576 184,488,885,218.18 22,793,920,834.40
-9.26
-31.34
-27.24
16 ICON ICON ICX 430.62 0.0006169 163,655,570,360.82 6,671,393,026.91
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 1647.22 0.002386 163,359,474,091.96 39,937,605,733.12
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 2092.74 0.002998 154,471,572,979.94 58,568,451,188.23
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 1185.4 0.001717 138,785,742,268.68 7,057,539,482.36
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 1009.61 0.001446 134,529,385,762.54 1,779,894,819.51
-5.53
-20.57
-45.08
21 Tether Tether USDT 68.57 0.00009933 110,949,371,559.51 340,238,929,379.58
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 1007.15 0.001443 102,772,490,087.48 7,662,876,124.97
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 97.82 0.0001401 97,719,919,714.68 276,181,558.54
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 29948.69 0.0429 92,043,355,384.35 16,133,423,226.14
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 880.27 0.001261 86,886,132,720.78 4,755,786,154.39
-8.8
-27.71
-27.16
26 Populous Populous PPT 2313.28 0.003314 85,600,795,374.65 443,702,465.88
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 289.11 0.0004142 80,131,714,168.23 10,448,898,767.03
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 754.49 0.001081 74,705,560,398.59 21,997,786,183.84
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.3742 0.00000054 68,722,817,499.43 721,449,760.18
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 2.19 0.00000317 68,605,789,230.79 8,191,111,657.89
-13.18
-34.68
-51.58
31 Verge Verge XVG 4.62 0.00000669 67,318,451,998.52 9,187,657,921.09
-13.54
-37.26
-59.98
32 Status Status SNT 16.94 0.00002426 58,776,443,576.81 69,151,299,514.08
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 627.42 0.0008988 57,121,989,058.24 1,033,975,230.83
-9.45
-18.51
-40.87
34 Steem Steem STEEM 216.27 0.0003133 53,399,848,836.68 1,721,815,828.98
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 19.87 0.00002878 51,793,604,687.05 6,656,395,803.58
-3.94
-34.22
-51.84
36 Waves Waves WAVES 506.85 0.0007342 50,684,846,699.34 2,917,312,436.91
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 188.14 0.0002695 44,857,201,943.43 536,639,105.24
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.3948 0.00000057 44,535,254,819.72 3,898,130,842.83
-7.24
-31.26
-52.44
39 0x 0x ZRX 88.74 0.0001271 43,889,224,301.14 2,996,176,040.80
-6.94
-14.95
-32.18
40 Augur Augur REP 3938.37 0.005705 43,322,107,313.10 1,684,893,177.86
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 7.15 0.00001024 41,921,482,786.24 630,851,790.39
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 19388.33 0.02778 39,487,160,861.71 36,820,426.45
-4.4
-18.7
-36.31
43 SALT SALT SALT 506 0.0007249 35,979,449,208.90 1,227,606,047.63
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 340.61 0.000488 35,422,809,383.63 848,214,751.75
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 57.41 0.00008225 34,212,320,807.80 64,195,165.84
-9.43
-20.68
172.82
46 Golem Golem GNT 40.92 0.00005863 34,141,947,683.22 1,357,158,984.57
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 3.49 0.00000505 33,849,887,269.70 2,476,874,751.19
-12
-30.3
-49.83
48 QASH QASH QASH 95.91 0.0001374 33,569,329,662.39 2,520,315,426.29
-8.52
-27.75
-19.36
49 Ark Ark ARK 338.83 0.0004854 33,198,768,398.34 872,037,264.20
-5.82
-24.08
-46.19
50 Decred Decred DCR 4953.08 0.007175 32,545,444,742.87 337,681,710.53
-6.29
-25.2
-32.64
51 Gas Gas GAS 3434.77 0.004921 31,385,531,354.56 3,880,602,036.92
-12.48
-33.57
-8.66
52 Walton Walton WTC 1213.47 0.001738 30,213,292,876.38 4,384,867,648.79
-6.51
-16.12
16.22
53 Ethos Ethos BQX 400.33 0.0005735 30,186,893,597.42 1,167,553,063.61
-4.71
4.77
-29.26
54 WAX WAX WAX 59.13 0.00008471 29,148,345,431.20 510,483,691.38
-4.83
-32.96
-58.36
55 RChain RChain RHOC 118.35 0.0001695 28,879,425,733.28 81,356,732.04
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.08863 0.00000013 28,821,317,261.03 248,975,057.24
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 28.44 0.00004075 28,444,220,860.78 1,564,184,757.25
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 50.35 0.00007213 28,255,986,929.38 876,850,475.62
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 633.69 0.0009078 26,935,898,068.63 7,431,572,795.89
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 41561.79 0.05954 26,816,584,902.51 185,736,124.62
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 475.67 0.000689 26,340,219,061.03 553,300,123.09
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 185.27 0.0002654 24,851,133,476.43 1,360,818,563.42
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 7979.48 0.01143 24,640,447,612.17 1,353,159,725.01
-13.61
-31.84
-28.41
64 Aion Aion AION 324.08 0.0004643 23,050,345,089.38 718,149,089.23
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 5.12 0.00000734 22,630,593,060.98 1,183,152,739.50
-6.38
-25.9
-52.25
66 Factom Factom FCT 2487.99 0.003604 21,757,709,543.20 1,403,515,786.43
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 392.58 0.0005687 21,613,302,048.83 170,396,656.96
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 1594.65 0.002284 20,298,809,011.00 5,992,755,853.00
-8.24
15.52
-43.07
69 Dent Dent DENT 1.9 0.00000272 20,146,420,430.19 2,224,299,719.44
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 9974.5 0.01445 19,948,998,840.88 677,528,404.84
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.02635 0.00000004 19,921,372,609.59 51,192,957.75
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 84.66 0.0001213 19,727,356,030.88 203,316,843.99
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 345.88 0.000501 19,635,535,274.67 657,186,017.29
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 322.64 0.0004622 19,358,646,603.46 608,442,477.84
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 29.86 0.00004278 19,141,879,365.14 1,542,490,055.98
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 52.02 0.00007453 18,760,477,544.06 3,427,782,028.34
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.08855 0.00000013 18,693,884,424.76 222,429,331.04
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 41.28 0.00005979 18,680,544,843.24 500,705,373.59
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 82.19 0.0001178 18,583,450,383.94 1,211,935,871.97
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 34.39 0.00004981 18,235,365,599.49 721,853,531.57
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 17.5 0.00002507 17,273,920,465.68 2,410,835,695.97
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 4387.25 0.006285 17,092,758,942.81 569,577,878.57
-6.27
-16.73
-30.51
83 aelf aelf ELF 68.34 0.0000979 17,085,138,046.10 4,909,514,102.61
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.5856 0.00000085 16,820,869,346.04 1,273,514,214.61
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 16.7 0.00002419 16,681,683,384.92 1,551,898,570.44
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 406.94 0.000583 16,592,139,835.30 658,397,331.48
-6.36
-24.75
-36.72
87 Particl Particl PART 1810.76 0.002594 16,005,010,911.36 91,920,801.79
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 247.87 0.0003591 15,951,480,950.39 818,566,394.86
-6.48
-37.41
-35.81
89 TenX TenX PAY 152.25 0.0002181 15,934,552,033.42 1,202,424,812.39
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 212.62 0.0003046 15,911,541,486.03 1,195,817,061.42
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 349.01 0.0005 15,729,201,207.05 15,891,993.57
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 439.58 0.0006297 15,605,209,163.61 1,751,098,868.90
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 5.19 0.00000743 15,382,132,067.89 1,218,492,350.38
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 15.3 0.00002192 15,300,372,333.54 35,408,892.92
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 11788.01 0.01708 15,193,120,075.43 13,232,998.69
-4.55
-13.28
-51.26
96 Civic Civic CVC 44.32 0.00006349 15,188,572,135.40 1,423,198,039.79
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 42.71 0.00006119 14,949,277,080.83 514,801,481.71
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 1399.59 0.002005 14,870,542,811.97 106,491,821.98
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 23.85 0.00003417 14,724,767,493.91 2,235,765,545.31
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 13132.18 0.01881 14,505,679,146.87 384,139,775.70
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 144.84 0.0002075 14,453,580,331.19 592,469,153.17
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 1970.56 0.002823 14,163,387,328.35 34,482,333.70
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 342.86 0.0004967 14,127,674,645.52 168,444,454.30
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 255.68 0.0003663 12,822,251,979.64 1,002,493,879.98
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 35.62 0.00005103 12,262,222,910.07 133,220,206.68
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 1918.89 0.002749 12,085,676,494.28 585,431,994.53
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 51.59 0.00007391 11,731,874,755.48 36,379,354.27
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 1.66 0.00000241 11,461,331,512.00 2,120,197,198.68
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.004424 0.000000006 11,366,066,073.04 41,623,896.09
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 182.3 0.0002641 11,358,387,879.24 635,470,166.09
-9.19
-23.38
-20.78
111 DEW DEW DEW 106.43 0.0001525 10,988,348,249.38 111,574,855.24
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 402.61 0.0005768 10,870,437,387.73 34,770,677.75
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 7.18 0.00001029 10,737,750,928.39 267,248,597.06
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 127.29 0.0001823 10,501,046,163.46 9,680,707.66
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 2101.41 0.003044 10,452,419,653.62 27,858,944.61
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 104.16 0.0001492 10,305,997,980.88 558,306,888.42
-2.09
-14.02
-30.73
117 Revain Revain R 54.76 0.00007845 10,100,302,795.18 93,446,801.31
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 124.57 0.0001785 9,849,535,569.75 352,669,320.26
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 231.15 0.0003348 9,827,383,453.17 477,471,213.75
-8.66
-30.05
-42.08
120 Storm Storm STORM 3.98 0.00000571 9,714,033,029.23 151,289,938.07
-10.39
-31.9
-68.11
121 Storj Storj STORJ 72.72 0.0001042 9,684,651,097.36 951,298,230.41
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 72.99 0.0001046 9,599,798,281.84 1,087,106,419.48
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 242.34 0.000351 9,503,065,934.98 79,458,365.57
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 9.44 0.00001352 9,433,086,199.11 37,067,624.28
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 112.85 0.0001617 9,259,259,087.54 1,056,323,657.23
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 10.28 0.00001473 9,251,383,302.11 755,744,692.68
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 61.51 0.00008811 9,226,128,362.57 924,944,135.40
-9.3
-12.47
-45.41
128 Po.et Po.et POE 4.19 0.000006 9,199,874,825.85 1,066,129,534.02
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 16.53 0.00002368 8,981,281,066.73 436,756,956.94
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 20.5 0.00002937 8,816,454,852.79 64,404,742.42
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 169.18 0.0002424 8,797,571,169.53 987,567,156.41
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 5.31 0.00000761 8,670,488,288.09 1,642,965,043.23
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 656.83 0.000941 8,667,274,395.95 1,132,982,541.10
-9.77
-33.87
-37.56
134 Achain Achain ACT 28.48 0.0000408 8,544,744,902.24 1,092,028,585.08
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 11.21 0.00001606 8,475,252,191.58 558,569,660.28
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 295.25 0.000423 8,213,457,648.84 1,344,539,526.13
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 27.18 0.00003894 8,155,207,984.78 147,077,256.49
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 129.5 0.0001855 8,114,260,886.46 1,071,218,335.44
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 39.58 0.00005671 8,078,487,830.19 364,169,114.20
-7.28
14.07
-50
140 Aragon Aragon ANT 250.26 0.0003585 8,045,393,444.65 101,003,094.61
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 7.89 0.0000113 8,020,927,717.96 1,181,281,291.12
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 79.04 0.0001132 7,908,534,616.78 2,043,557,542.01
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 314.37 0.0004554 7,727,831,150.13 323,788,769.92
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 170.5 0.0002443 7,714,927,513.54 1,018,112,783.08
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 15.46 0.00002214 7,574,539,339.10 1,536,741,120.36
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 29.23 0.00004188 7,521,512,490.12 718,091,407.60
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 12.13 0.00001738 7,280,998,110.01 202,475,333.12
-8.9
-33.99
-45.19
148 SONM SONM SNM 20.04 0.00002871 7,206,594,193.25 266,796,116.73
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 18.25 0.00002644 7,126,485,050.74 213,000,948.45
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 2658.35 0.003851 6,957,946,062.66 277,282,636.73
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 38.52 0.00005518 6,921,150,887.94 770,556,052.98
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 2238.6 0.003207 6,746,631,725.01 124,005,887.03
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 1.35 0.00000194 6,680,585,299.37 9,459,274.30
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 27.78 0.00003979 6,666,673,387.91 188,673,401.31
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 9.81 0.00001405 6,641,829,718.38 282,211,852.32
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 14.65 0.00002099 6,496,440,354.51 921,572,964.68
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 107.1 0.0001534 6,452,365,437.85 658,269,150.09
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 13.17 0.00001886 6,388,473,228.75 917,278,887.92
-9.25
-6.31
-38.51
159 Centra Centra CTR 93.07 0.0001333 6,329,061,536.24 272,279,075.94
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 165.62 0.0002373 6,328,681,606.59 1,296,439,457.28
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 29.2 0.0000423 6,316,142,261.52 1,045,761,510.20
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 44.21 0.00006404 6,305,484,042.54 319,135,785.25
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 198.14 0.0002838 6,202,096,581.69 256,837,063.17
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 5.97 0.00000856 6,147,947,504.59 1,375,456,878.85
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 257.75 0.0003692 6,073,735,988.10 652,308,715.17
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 7429.14 0.01076 6,062,627,596.05 125,535.09
-8.47
-34.92
6.18
167 BitBay BitBay BAY 6 0.00000869 6,052,137,038.33 392,716,392.90
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 103.65 0.0001485 5,977,740,171.55 121,473,022.64
-7
-32.34
-38.15
169 Modum Modum MOD 322.43 0.0004619 5,889,630,266.75 253,756,223.31
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 59.63 0.00008542 5,845,303,409.56 25,627,050.14
2.29
-22.92
-45.41
171 Oyster Oyster PRL 92.34 0.0001323 5,841,862,379.99 156,440,907.47
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 254.23 0.0003683 5,837,694,690.08 77,321,581.70
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 157.06 0.000225 5,812,922,802.12 637,470,436.77
-2.5
-25.19
-42.97
174 Hive Hive HVN 15.48 0.00002218 5,805,631,844.32 56,203,632.61
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 42.57 0.00006099 5,715,859,170.45 528,588,672.66
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 3.93 0.00000564 5,688,151,031.26 536,418,633.24
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 39.84 0.00005707 5,665,336,216.85 31,579,025.08
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 176.25 0.0002525 5,658,712,827.76 1,338,547,045.87
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 29.57 0.00004236 5,411,281,779.52 126,341,992.97
-6.53
-32.06
-40.34
180 district0x district0x DNT 9.02 0.00001292 5,410,767,451.67 460,694,191.74
-6.84
-26.15
-54.84
181 Wings Wings WINGS 60.29 0.00008636 5,408,221,384.60 328,196,928.13
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 10.46 0.00001498 5,148,268,488.06 251,034,291.37
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 35.27 0.00005053 5,100,280,898.39 181,555,488.39
-12.03
-22.99
-56.24
184 Melon Melon MLN 8321.41 0.01192 4,987,851,970.51 81,161,896.32
-6.51
-30.77
-44.73
185 Burst Burst BURST 2.76 0.000004 4,968,975,785.86 654,539,071.46
-10.13
-34.34
-50.88
186 Metal Metal MTL 249.13 0.0003569 4,808,397,823.84 333,877,927.60
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 945.68 0.00137 4,779,196,050.92 51,364,400.37
-6.58
-24.81
-36.57
188 Bread Bread BRD 79.78 0.0001143 4,771,204,197.25 629,314,254.55
-6.09
-27.64
-50.29
189 Rise Rise RISE 41.53 0.0000595 4,699,055,632.15 236,561,970.85
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 54.45 0.000078 4,658,525,700.19 302,838,802.56
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 10.83 0.00001552 4,641,295,749.21 1,019,452,278.67
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 17.22 0.00002467 4,581,539,953.75 25,676,784.52
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 107.74 0.0001561 4,525,012,214.48 19,106,782.98
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 199.18 0.0002853 4,505,485,188.79 682,636,433.47
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 15.02 0.00002151 4,504,915,935.21 2,839,730.65
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 19.5 0.00002824 4,493,208,423.32 159,176,298.46
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 1476.52 0.002115 4,429,545,274.36 6,705,553.37
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 84.86 0.0001216 4,353,699,573.26 60,314,602.26
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 260.59 0.0003775 4,293,671,584.61 74,734,240.22
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 108.43 0.0001388 4,254,485,185.95 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 44.76 0.00006413 4,124,833,485.24 82,323,219.77
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 267.81 0.0003879 4,115,966,857.63 27,274,950.17
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 114.22 0.0001636 4,086,632,288.79 112,597,101.87
0.47
-20.91
-43.15
204 MediShares MediShares MDS 7.66 0.00001097 4,080,327,558.65 2,280,603,397.63
-6.87
-16
-30.95
205 Pura Pura PURA 23.51 0.00003406 4,054,653,401.84 13,608,121.54
-5.03
-17.65
-44.96
206 Asch Asch XAS 43.72 0.00006263 4,020,234,133.39 70,248,532.26
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 340.29 0.0004929 3,955,010,632.30 55,269,702.96
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 25.25 0.00003618 3,914,197,739.91 8,318,523.97
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 18.47 0.00002675 3,878,385,780.59 1,001,596,610.20
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 2.49 0.00000361 3,843,204,986.46 4,301,786.88
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 11.77 0.00001686 3,824,916,833.97 208,459,481.59
-6.21
-34.64
-41.04
212 COSS COSS COSS 59.46 0.00008517 3,769,788,130.54 159,663,387.76
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 255.8 0.0003705 3,769,572,208.98 118,785,058.77
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 1636.34 0.002344 3,760,064,482.11 249,665,954.97
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 997.09 0.001428 3,715,939,831.08 254,115,772.13
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 16.96 0.00002429 3,678,889,575.38 385,531,184.75
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 53.6 0.00007679 3,665,506,989.00 140,165.07
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 23.14 0.00003315 3,652,518,175.87 662,582,454.06
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 447.84 0.0006416 3,648,127,193.97 40,521,920.63
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 153.29 0.0002196 3,624,417,417.06 9,278,025.81
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 5.52 0.00000791 3,597,200,468.98 297,964,064.07
-11.94
-35.38
-60.82
222 Flash Flash FLASH 3.99 0.00000571 3,588,310,640.53 12,576,902.21
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 10.86 0.00001573 3,517,870,284.81 4,432,205,038.33
-5.21
19.54
26.21
224 E-coin E-coin ECN 705.5 0.001011 3,513,262,740.44 615,269.42
1.75
87.66
29.98
225 LAToken LAToken LA 45.02 0.00006449 3,503,955,681.55 96,388,564.35
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 166.81 0.000239 3,467,192,872.63 31,665,098.89
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 18.37 0.00002662 3,465,446,913.83 49,332,276.61
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 13.9 0.00002014 3,457,364,243.64 261,699,624.42
-3.27
-35.26
-2.84
229 Voise Voise VOISE 5.19 0.00000743 3,334,059,444.76 104,383,238.02
-9.69
-27.87
-27.29
230 Datum Datum DAT 4.37 0.00000626 3,323,268,173.48 486,743,215.03
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 3286.13 0.00476 3,318,433,171.23 104,417,206.09
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 6.88 0.00000986 3,313,588,234.91 39,123,461.60
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 47.41 0.00006867 3,282,191,227.41 361,247,860.18
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 83.35 0.0001207 3,247,274,615.14 79,801,891.71
-6.81
-20.6
-25.65
235 Crown Crown CRW 192.36 0.0002787 3,230,018,643.34 16,044,593.52
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 54971.87 0.07963 3,227,013,879.14 1,484,238.02
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 109.3 0.0001566 3,196,939,831.83 1,326,523,630.92
7
-21.89
-48.69
238 Everex Everex EVX 193.57 0.0002773 3,193,850,980.64 280,577,539.52
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 36.73 0.00005262 3,158,284,552.79 129,435,010.05
-7.7
-30.1
-40
240 Diamond Diamond DMD 1200.75 0.001739 3,129,378,430.26 14,146,867.95
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.01396 0.00000002 3,116,294,698.81 14,464,245.09
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 4.4 0.00000631 3,090,156,076.72 79,643,587.68
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 77.61 0.0001112 3,053,290,594.51 4,473,678.13
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 178.75 0.0002561 3,043,962,449.77 319,272,939.34
-3.65
-9.53
34.57
245 Mothership Mothership MSP 21.73 0.00003113 3,041,789,390.57 75,849,418.36
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 18.36 0.0000263 3,003,622,354.46 906,742,377.16
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 13.62 0.00001973 2,984,683,168.66 80,821,574.71
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 7.27 0.00001041 2,943,850,087.69 101,125,507.84
-9.46
-11.67
-69.76
249 Ink Ink INK 16.36 0.00002344 2,916,806,889.49 4,747,979,907.38
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 32.63 0.00004674 2,916,544,117.63 74,263,814.49
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 17.7 0.00002535 2,882,474,528.02 147,548,964.03
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 169.14 0.0002423 2,878,090,596.10 49,202,749.31
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 13.94 0.00001998 2,860,604,090.05 12,998,490.82
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 34.6 0.00005011 2,845,663,202.44 157,233,068.50
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 16.17 0.00002316 2,831,453,333.34 1,175,288,810.85
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 53.22 0.00007709 2,830,850,560.32 10,704,428.38
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 12.08 0.00001731 2,796,834,294.18 426,770,985.28
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 1484.8 0.002127 2,792,385,502.47 109,663,029.72
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 580.9 0.0008322 2,791,097,535.80 49,961,711.35
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.02096 0.00000003 2,770,780,656.35 15,185,009.08
3.65
-15.73
-25.39
261 ECC ECC ECC 0.1107 0.00000016 2,767,212,022.20 21,493,007.85
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 43.32 0.00006207 2,762,714,329.28 16,146,113.18
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 36.55 0.00005235 2,740,901,188.40 431,084,289.26
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 255.99 0.0003667 2,687,919,651.54 33,359,400.58
-7.82
-29.07
-36.23
265 ION ION ION 138.83 0.0002011 2,647,225,326.93 20,625,347.98
-5.99
-24.69
-31.5
266 Divi Divi DIVX 509.26 0.0007296 2,619,131,874.46 7,146,561.46
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 2.25 0.00000323 2,599,031,813.85 200,571,198.48
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 370.27 0.0005304 2,591,881,535.12 49,170,063.05
-6.06
-12.22
-38.41
269 adToken adToken ADT 4.27 0.00000611 2,560,645,138.92 94,688,238.13
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 157.48 0.0002281 2,549,362,676.53 32,167,890.41
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 33.21 0.00004811 2,544,412,951.92 88,086,255.33
-7.81
-30.23
-40.52
272 Phore Phore PHR 306.88 0.0004396 2,527,667,782.98 27,401,849.75
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 22.89 0.00003279 2,526,610,542.83 131,109,059.08
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 4.21 0.00000604 2,491,964,136.94 920,034.79
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 237.72 0.0002822 2,377,200,897.66 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 300.27 0.000435 2,374,089,550.63 96,842,967.40
-8.32
-30.52
-34.86
277 Mercury Mercury MER 23.71 0.00003396 2,370,887,963.90 640,577,553.81
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.8377 0.00000121 2,326,806,894.55 1,938,397.52
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 5.94 0.0000086 2,318,093,635.97 59,239,160.34
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 581 0.0008323 2,294,894,533.74 417,246.47
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 2.18 0.00000312 2,289,632,815.62 12,408,856.40
1.79
-22.58
-51.56
282 Aeron Aeron ARN 173.45 0.0002485 2,254,890,850.50 3,353,513,727.50
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 267.16 0.000387 2,238,233,806.27 18,211,948.65
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 46.93 0.00006723 2,192,735,563.40 16,698,959.55
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 75.88 0.0001087 2,175,010,511.78 33,447,653.47
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 54.37 0.00007789 2,174,851,182.30 1,024,156,535.90
-8.97
-36.75
-48.26
287 Hush Hush HUSH 710.82 0.001018 2,173,388,953.03 29,656,496.41
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 82.57 0.0001183 2,167,021,734.46 5,605,795.45
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 53.71 0.00007694 2,148,227,906.35 742,836,826.10
-6
-32.21
-39.48
290 Rialto Rialto XRL 21.47 0.00003075 2,146,660,247.88 8,373,641.97
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 70.05 0.0001015 2,143,583,702.11 170,556,242.80
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.06592 0.0000001 2,143,336,632.46 45,100,624.18
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 108.12 0.0001549 2,122,269,955.94 164,632,339.58
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.003931 0.000000006 2,119,163,223.45 19,737,114.99
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 16.93 0.00002426 2,108,472,766.84 15,001,196.96
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 1603.99 0.002298 2,079,025,013.83 71,108,629.43
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 293.18 0.00042 2,072,932,039.35 21,411,228.12
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 45.86 0.00006569 2,071,199,026.88 436,446,757.96
-5.22
-12.13
-56.89
299 Credo Credo CREDO 3.74 0.00000536 2,056,260,061.99 1,851,996.85
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 67.43 0.0000966 2,033,135,240.88 1,977,076.26
-14.82
-20.71
-34.58
301 Stox Stox STX 46.64 0.00006682 1,981,056,357.41 116,336,153.20
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 16.71 0.00002394 1,974,067,138.61 81,792,548.79
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 96.8 0.0001387 1,958,950,193.86 14,355,867.72
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 20.46 0.00002931 1,937,563,256.11 6,647,294.92
-10.93
-23.21
-36.37
305 Radium Radium RADS 562.58 0.0008149 1,930,612,363.55 73,840,174.98
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 2.02 0.0000029 1,927,165,950.36 253,851.72
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 47.28 0.00006772 1,909,735,139.13 166,665,937.43
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 529.5 0.0007585 1,902,171,924.04 5,088,256.65
-1.47
-22.35
-23.88
309 OKCash OKCash OK 25.75 0.0000373 1,896,279,233.00 155,839,095.81
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 504.38 0.0007306 1,844,525,033.00 60,505,400.26
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 14.96 0.00002167 1,832,961,981.54 46,863,182.47
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 72.69 0.0001053 1,832,173,986.41 8,675,124.61
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.1357 0.00000019 1,816,683,713.34 34,255,837.17
8.45
-15.79
-49.11
314 Nexium Nexium NXC 26.95 0.0000386 1,792,467,235.37 42,573,527.96
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 46.3 0.00006633 1,784,414,175.08 13,716,370.73
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.7686 0.00000111 1,781,165,866.23 72,687,183.32
-6.71
-30.51
-52.54
317 Omni Omni OMNI 3120.29 0.00452 1,748,783,207.89 74,406,095.84
-3.77
-27.38
-53
318 BLUE BLUE BLUE 51.63 0.00007396 1,729,953,617.18 9,493,370.55
-4.54
-23.18
-59.18
319 Propy Propy PRO 103.13 0.0001477 1,720,383,594.15 566,331,043.81
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 125.8 0.0001802 1,700,940,463.19 1,312,532.63
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 26.02 0.00003728 1,689,746,253.70 6,065,082.21
-4.11
-23.92
-28.64
322 Change Change CAG 45.51 0.0000652 1,689,050,677.35 189,839,852.01
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 17.64 0.00002527 1,673,858,618.30 12,545,497.77
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 78.24 0.0001121 1,633,930,113.44 381,807,515.20
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 580.62 0.0008318 1,625,441,044.13 3,210,117.20
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 8.49 0.00001216 1,624,060,017.77 11,466,466.78
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 36.65 0.0000525 1,616,307,799.21 24,832,774.12
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 69.48 0.0001006 1,600,082,918.56 1,323,793,367.19
-5.23
15.94
16.53
329 Myriad Myriad XMY 1.03 0.0000015 1,596,754,496.34 97,150,602.75
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 16.5 0.0000239 1,592,168,422.35 1,517,046.05
-2.88
-19.29
20.97
331 Hedge Hedge HDG 428.37 0.0006137 1,589,127,639.19 10,033,270.59
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 51 0.00007307 1,575,216,560.91 48,819,102.39
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 4.9 0.00000701 1,572,102,457.99 87,564,557.05
-8.89
-27.32
-41.65
334 Databits Databits DTB 68.56 0.00009821 1,559,496,394.51 35,319,230.04
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.2588 0.00000037 1,553,523,141.45 86,621,782.88
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.06192 0.00000009 1,544,667,473.35 19,639,056.23
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.3825 0.00000055 1,540,245,471.55 11,929,457.98
-3.95
-21.45
-63.46
338 Verify Verify CRED 128.06 0.0001834 1,536,794,507.92 14,166,415.61
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 10.84 0.0000157 1,531,722,498.26 29,180,174.35
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.524 0.00000075 1,526,600,626.04 840,728.96
-5.29
-17.46
-26.67
341 NVO NVO NVST 101.54 0.0001455 1,523,035,324.60 1,412,270.58
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 1.98 0.00000284 1,522,199,838.26 3,000,207.35
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 11.9 0.00001723 1,512,283,084.56 9,853,047.55
-5.11
-5
37.94
344 Pirl Pirl PIRL 187 0.0002679 1,502,545,272.08 27,924,317.12
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 2608.2 0.003736 1,498,614,461.39 2,115,358.35
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 203.15 0.000291 1,495,177,084.99 17,784,527.79
-5
-22.91
-21.03
347 Patientory Patientory PTOY 21.25 0.00003043 1,487,157,351.86 190,234,650.71
-9.01
-35.59
-45.84
348 OAX OAX OAX 58.05 0.00008316 1,451,830,751.39 111,289,651.64
-4.13
-31.59
-56.56
349 Publica Publica PBL 77.52 0.0001111 1,440,613,341.06 24,659,857.42
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 31.78 0.00004552 1,439,787,596.51 17,803,178.18
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 131.23 0.0001901 1,435,577,799.01 1,071,417.02
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 178.67 0.000256 1,432,697,819.41 34,666,017.64
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 11.6 0.0000168 1,409,766,295.85 49,068,030.66
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 220.36 0.0003192 1,396,602,707.38 517,204,882.88
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 2.51 0.0000036 1,379,736,407.03 44,291,799.57
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 6.11 0.00000875 1,367,833,162.14 52,453,237.24
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 27.13 0.00003887 1,366,473,285.71 24,689,851.86
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 58.85 0.00008525 1,364,516,853.06 105,618,906.68
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 54.22 0.00007767 1,355,404,501.71 23,054,449.52
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 1.08 0.00000156 1,351,718,966.12 1,859,239.10
-11.79
-47.73
27.66
361 onG.social onG.social ONG 98.47 0.0001411 1,345,282,978.23 1,067,097.30
-5.31
-18.9
191.73
362 Incent Incent INCNT 29.22 0.00004186 1,344,586,248.25 24,116,945.11
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 134.12 0.0001921 1,337,631,253.89 2,780,568.52
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 1528.94 0.00219 1,331,834,891.16 96,978,839.68
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 18.15 0.000026 1,316,800,815.68 26,109,845.37
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 7.79 0.00001116 1,315,097,284.92 3,551,054.08
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 140.45 0.0002012 1,305,163,931.73 15,844,181.91
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 41.02 0.00005942 1,297,422,095.87 2,136,341.65
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 445.07 0.0006376 1,295,052,214.13 10,588,039.67
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 6505.27 0.009423 1,288,563,607.77 11,165,048.23
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.002895 0.000000004 1,282,930,355.87 2,969,642.49
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 38.42 0.00005565 1,282,439,613.39 4,500,730.81
-11.39
-23.37
-14.96
373 Clams Clams CLAM 453.52 0.000657 1,280,303,598.61 49,794,306.45
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 2441.89 0.003498 1,273,057,696.57 30,538,063.96
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 1783.2 0.002555 1,266,269,978.92 18,345,129.12
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 18.05 0.00002586 1,263,651,938.00 163,293.48
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 1049.31 0.00152 1,259,467,712.69 4,446,977.94
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 2.25 0.00000326 1,258,733,489.65 58,994,462.06
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 5.38 0.00000771 1,250,168,985.59 305,851,706.27
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 12.04 0.00001745 1,247,945,999.73 40,224,283.43
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 572.76 0.0008205 1,239,880,505.84 37,650,208.72
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 358.65 0.0005195 1,214,883,915.90 154,782,881.11
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 1301.18 0.001864 1,212,722,969.83 14,910,764.98
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 365.25 0.0005232 1,203,644,522.46 70,821,503.10
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 15.79 0.00002263 1,201,527,158.07 6,505,077.67
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 74.36 0.0001065 1,193,320,664.65 574,349.43
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 1399.67 0.002005 1,189,719,087.87 1,508,887.30
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 635.55 0.0009105 1,188,431,313.48 12,833,008.64
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 15.44 0.00002212 1,184,254,458.60 4,283,501.80
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 1.18 0.00000171 1,180,473,748.32 34,099,199.51
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.3314 0.00000048 1,174,137,421.46 7,463,746.33
11.36
8.34
12.61
392 Atmos Atmos ATMS 11.69 0.00001675 1,173,534,968.90 4,466,442.29
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 1.48 0.00000214 1,172,824,331.24 47,194,210.92
-7.04
-32.25
-26.8
394 Primas Primas PST 22.87 0.00003276 1,170,783,042.51 18,521,122.18
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 41.53 0.00006015 1,157,429,232.86 5,956,909.93
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 64.09 0.00009285 1,145,593,795.93 27,137,603.80
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 108.9 0.000156 1,144,408,630.74 19,216,121.71
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 85.61 0.0001226 1,132,140,902.06 39,574,916.47
12
-36.48
28.84
399 OracleChain OracleChain OCT 36.88 0.00005284 1,106,522,055.53 19,972,135.58
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 16.58 0.00002376 1,091,616,610.08 2,171,085.21
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 181.75 0.0002604 1,090,505,790.10 163,494,088.78
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 6.48 0.00000928 1,083,950,144.87 16,743,374.40
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 68.54 0.00009928 1,074,284,883.07 4,845,243.95
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 82.85 0.0001187 1,060,414,886.93 12,871,527.15
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 698050.25 1 1,051,961,708.41 6,674,918.02
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 367.66 0.0005267 1,039,385,126.65 22,685,287.10
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 271.32 0.0003887 1,036,702,225.94 38,086,858.65
1.71
-39.74
-55.47
408 Innova Innova INN 698.05 0.001 1,020,298,211.79 23,257,168.40
-4.04
-14.29
5.37
409 MyWish MyWish WISH 56.09 0.00008036 1,002,613,088.67 15,123,610.19
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 57.51 0.00008238 1,000,639,287.45 18,432,677.02
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 51.09 0.00007319 992,659,290.55 170,732,492.22
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 2.23 0.0000032 992,041,392.13 921,130.74
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 2.58 0.00000374 982,644,670.35 43,132,014.30
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 99.85 0.000143 982,203,534.08 2,167,643.54
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 1.16 0.00000168 978,577,474.66 7,560,523.28
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 30.76 0.00004406 972,548,398.61 19,276,751.51
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 62.48 0.0000905 960,870,752.98 24,889,109.84
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 5.41 0.00000775 949,976,680.22 25,729,659.35
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 42.69 0.00006184 944,620,107.86 18,904,320.46
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 471.09 0.0006749 942,183,251.34 45,797,033.71
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 3.58 0.00000513 941,847,159.72 3,172,271.64
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.078 0.00000011 910,403,366.02 16,066,961.17
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 129.3 0.0001852 905,326,229.10 4,899,189.09
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 6.66 0.00000955 901,815,020.21 9,356,152.37
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 37.37 0.00005413 890,683,491.42 8,087,284.73
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 69.81 0.0001011 885,741,457.70 7,214,433.51
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 140.34 0.0002033 882,921,787.44 39,171,145.08
13.01
-18.87
-34.19
428 Espers Espers ESP 0.04119 0.00000006 863,543,388.08 13,114,559.08
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 48.84 0.00006997 861,557,922.35 10,658,347.17
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 278.87 0.000404 859,744,027.41 66,081,355.08
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 19.79 0.00002835 859,575,661.15 93,492,305.71
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 48.6 0.00006962 854,389,249.60 2,011,480.15
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 108.64 0.0001574 853,312,525.87 3,179,642.07
-8.86
-33.03
-47.55
434 Pure Pure PURE 275.73 0.000395 851,054,546.49 34,809,773.08
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 1164.17 0.001668 836,339,065.86 22,078,668.64
-2.99
-2.88
-40.65
436 Tao Tao XTO 25.52 0.00003656 835,226,707.71 238,202.69
-3.93
-15.27
-6.35
437 REX REX REX 96.42 0.0001381 835,075,389.57 154,934.14
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 63.48 0.00009196 826,916,130.99 1,259,837,259.66
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 9.47 0.00001357 825,843,701.34 7,031,326.39
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 7.66 0.00001097 810,123,791.30 2,093,247.06
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 48.78 0.00007067 807,150,047.00 31,747,775.89
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 242.13 0.0003469 802,364,138.22 1,315,833.30
2.19
-12.83
-23.62
443 AdShares AdShares ADST 41.3 0.00005917 800,427,381.42 11,390,967.94
4.51
-38.69
-27.4
444 Crave Crave CRAVE 537.15 0.0007781 798,932,465.89 3,604,441.63
-5.01
-22.62
15.54
445 B2B B2B B2B 48.12 0.00006893 793,904,999.26 4,400,492.96
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 4.73 0.00000677 779,403,581.57 1,519,455.86
-4.04
-16.63
-24.22
447 Bela Bela BELA 19.36 0.00002804 765,237,806.86 28,917,466.57
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 16.58 0.00002402 760,341,662.08 24,576,859.96
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 6.38 0.00000924 745,688,798.07 17,382,486.84
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 30.41 0.00004356 741,198,667.86 2,798,020.42
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 377.99 0.0005475 740,021,770.37 24,775,861.58
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 85.16 0.0001234 737,314,963.83 14,410,408.90
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 9.7 0.00001405 733,155,285.26 6,097,730.01
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 2.19 0.00000313 729,728,163.37 3,060,901.24
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 232.87 0.0003336 721,576,275.21 3,289,954.98
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 478.46 0.0006854 719,319,000.83 7,478.81
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 2.59 0.00000375 717,428,197.06 22,970,042.07
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 75.73 0.0001097 714,146,496.96 45,348,975.64
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 37.36 0.00005411 710,598,307.74 39,692,651.09
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 4.4 0.0000063 710,396,934.76 6,437,077.44
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 31.49 0.00004511 702,067,515.38 1,989,580.36
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.629 0.00000091 698,431,009.17 2,603,152.65
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 647.66 0.0009278 697,234,179.48 13,544,864.02
-4.97
-11.43
5.71
464 Breakout Breakout BRK 38.41 0.00005502 696,751,448.34 14,647,608.57
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 111.12 0.0001592 694,179,104.09 11,986,947.34
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 5621.57 0.008053 692,438,144.37 369,234.20
-8.41
9.04
-55.3
467 Opus Opus OPT 4.94 0.00000707 691,500,817.91 4,294,845.85
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 39.39 0.00005643 684,032,905.69 69,872,960.77
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 469.25 0.0006722 683,739,306.20 19,872,025.91
-4.76
-25.93
-35.1
470 Zero Zero ZER 286.2 0.00041 683,000,981.36 31,959,787.92
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 6470.02 0.009372 679,737,354.83 14,267,871.19
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 8.75 0.00001267 675,751,618.42 30,112,309.46
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 163.63 0.000237 674,100,577.95 11,861,842.30
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 16.53 0.00002394 673,768,524.04 8,179,767.60
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 10.31 0.00001477 665,004,185.18 21,013.03
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 5.02 0.00000727 664,427,048.44 21,386,617.29
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 472.34 0.0006766 662,517,530.19 2,680,670.35
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 16.14 0.00002337 657,309,007.34 18,566,626.58
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 193.64 0.0002805 648,453,018.78 3,563,494.08
-6.76
-26.46
-45.98
480 Farad Farad FRD 4.88 0.00000699 643,616,414.26 485,549.21
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 56.27 0.0000806 635,249,886.36 3,775,281.79
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 13.61 0.00001949 632,826,552.98 28,079,416.61
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.0003074 0.0000000004 630,337,526.63 8,070,941.60
-18.1
-45.04
-78.99
484 Kore Kore KORE 311.03 0.0004505 629,041,228.17 27,057,169.97
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 13.3 0.00001906 625,773,628.03 1,492,806.95
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.05576 0.00000008 615,093,297.75 9,333,336.08
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.687 0.000001 608,851,248.31 12,878,128.49
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 41.39 0.00005996 599,696,533.00 8,100,551.50
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 44.87 0.00006428 587,775,278.63 1,747,484.15
-5.31
-28.39
-48.31
490 Dai Dai DAI 63.25 0.0000906 585,888,128.03 60,143,159.64
0.46
-0.06
-1.46
491 1337 1337 1337 0.02359 0.00000003 582,333,081.10 4,593,156.01
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 924.25 0.001324 581,917,837.47 3,377,297.79
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 607.05 0.0008696 577,667,278.29 16,399,720.08
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 43.6 0.00006246 576,328,744.06 634,883.10
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 485.04 0.0006949 573,642,318.36 1,318,935.29
-11.2
-25.72
-57.67
496 Social Social SCL 34.04 0.00004877 568,996,319.57 2,314,507.38
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.4229 0.00000061 562,945,580.87 2,314,449.70
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 51.65 0.00007482 558,654,900.91 6,666,201.68
-5.13
-20.95
-31.64
499 Starta Starta STA 107.21 0.0001536 557,495,243.82 1,617,482.58
-14.41
70.21
54.39
500 DNotes DNotes NOTE 4.25 0.00000616 556,846,005.05 1,664,640.52
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 88.14 0.0001277 552,461,304.03 3,894,593.04
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 202.21 0.0002897 545,975,645.85 23,154,815.55
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 67.42 0.00009658 545,694,159.50 2,602,665.56
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 10.9 0.00001579 545,020,886.72 10,760,956.38
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 1.04 0.00000151 541,677,915.91 24,232,564.73
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 23.58 0.00003378 540,310,733.14 7,758,243.08
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 4.29 0.00000621 538,564,710.26 3,241,476.78
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 40.7 0.00005831 535,649,929.40 3,508,465.81
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.2904 0.00000042 535,421,830.61 931,385.25
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.03471 0.00000005 534,305,883.38 1,017,202.70
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 28.09 0.00004024 530,770,448.20 42,828,224.39
-3.02
-17.29
2.95
512 FORCE FORCE FOR 4.83 0.00000692 521,011,806.25 937,999.41
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 5.24 0.0000075 505,449,623.42 15,325,303.62
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 2.57 0.00000372 503,578,431.40 2,931,969.98
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.439 0.00000063 492,197,269.34 5,048,116.65
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 23.43 0.00003394 492,034,671.24 257,663.83
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 111.05 0.0001609 490,707,032.43 29,058,658.38
-3.44
-30.25
-42.56
518 REAL REAL REAL 48.72 0.00006979 489,890,581.03 887,797.17
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.5214 0.00000075 482,549,440.21 6,197,192.36
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 14.98 0.0000217 480,666,904.13 9,156,189.39
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 314.16 0.0004501 479,269,342.37 16,118,169.64
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 4.16 0.00000596 477,717,322.03 13,499,103.27
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 46.92 0.00006722 471,754,772.12 2,289,319.73
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 14.48 0.00002074 471,305,624.51 484,648.73
-11.66
-21.65
0
525 Terracoin Terracoin TRC 21.13 0.00003061 466,289,694.22 2,274,514.78
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.38 0.00001058 458,785,763.02 71,439.98
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 19.52 0.00002796 458,184,784.55 110,323.16
-7.86
-36.22
27.59
528 WandX WandX WAND 37.08 0.00005312 454,040,680.01 247,734.90
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 93.05 0.0001333 452,472,508.81 1,076,742.95
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 9.94 0.0000144 448,151,706.23 66,288,368.03
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 44.25 0.0000641 441,612,916.86 9,126,323.12
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 111.69 0.00016 440,908,944.63 8,040,754.88
-9.98
-29.12
-56
533 Embers Embers MBRS 8.56 0.00001227 428,135,476.24 1,561,012.27
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 53.44 0.00007655 427,491,108.37 113,061.12
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 1.35 0.00000193 425,887,687.28 1,096,284.21
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 42.33 0.00006064 421,272,387.94 7,179,119.54
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.1795 0.00000026 416,499,810.02 4,261,249.51
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 12.42 0.00001779 414,579,716.80 1,595,473.84
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 88.37 0.000128 403,889,516.56 2,674,504.83
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 105.26 0.0001508 400,730,421.96 9,657,699.10
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 77.26 0.0001107 398,318,496.72 7,301,532.77
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 19.13 0.00002741 393,019,157.36 236,728.61
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 4.35 0.00000623 391,549,237.20 1,049,792.82
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 29.16 0.00004224 388,425,007.95 10,539,523.01
-6.03
-24.75
-41.82
545 Magi Magi XMG 50.02 0.00007245 387,486,784.22 12,829,099.11
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 204.97 0.0002936 386,964,124.58 55,912,724.94
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 379.62 0.0005499 382,538,085.06 474,445.49
0.62
-1.98
3.7
548 APX APX APX 540.92 0.0007749 380,361,116.32 17,531,625.89
-7.63
-24.76
-55.82
549 Quark Quark QRK 1.48 0.00000214 376,004,358.85 1,704,998.43
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 57.16 0.00008188 375,321,985.19 67,870.13
-36.8
114.98
0
551 Qvolta Qvolta QVT 55.53 0.00007955 373,777,848.01 2,468,607.05
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 130.36 0.0001888 372,531,476.20 417,477.19
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 52.48 0.00007518 372,018,558.35 546,699.42
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 934.09 0.001338 371,113,918.14 756,430.46
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 3.65 0.00000522 370,463,205.29 4,226,454.67
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 2.9 0.00000415 365,417,985.54 3,520,534.09
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.5061 0.00000072 362,269,209.55 270,556.32
-3.75
-29.34
19.15
558 eBoost eBoost EBST 30.1 0.00004312 361,197,741.26 214,185,344.55
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 257.13 0.0003684 357,826,570.54 1,968,436.83
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.6701 0.00000096 346,255,892.29 1,408,700.72
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 162.92 0.000236 343,811,152.61 318,924.29
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 20.77 0.00003009 338,933,209.59 18,895,604.13
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 16.14 0.00002338 338,039,272.53 8,838,363.62
-8.22
-33.25
-40.67
564 bitJob bitJob STU 6.88 0.00000986 330,570,783.50 2,872,679.67
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 60.27 0.0000873 327,355,609.54 434,428.54
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.008842 0.00000001 326,892,618.34 401,281.47
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 68.17 0.00009875 324,773,203.05 19,995,080.05
-4.15
-33.31
-53.13
568 Linx Linx LINX 20.78 0.00002977 318,629,468.73 5,176,317.27
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 30.7 0.00004133 317,529,095.54 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 145.2 0.000208 314,782,488.68 3,480,310.76
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.711 0.00000103 310,337,350.14 1,406,765.18
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 18.71 0.0000271 310,331,646.06 1,106,795.08
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 977.27 0.0014 308,038,032.26 7,618,589.45
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 29.36 0.00004205 307,947,536.19 12,463,461.68
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.08279 0.00000012 307,436,284.69 562,215.14
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 21.71 0.0000311 306,052,502.43 17,729,409.79
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 4.98 0.00000714 299,495,383.12 676,554.23
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 16.47 0.00002386 297,081,855.61 2,984,723.03
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.5155 0.00000075 296,270,467.38 300,626.39
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 2.68 0.00000389 295,217,649.48 1,441,111.39
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 2.81 0.00000403 294,355,309.14 2,905,481.29
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.6387 0.00000092 292,118,992.41 135,279.44
3
-30.77
-38.1
583 Centurion Centurion CNT 3.95 0.00000565 291,457,704.59 3,106,380.00
-3.88
-19.44
102.16
584 Unify Unify UNIFY 16.33 0.0000234 291,045,024.59 4,520,630.97
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 7.92 0.00001147 290,421,229.82 5,401,762.71
4.57
-32.13
-9.98
586 Version Version V 0.6072 0.00000087 288,859,595.88 335,243.70
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 11.71 0.00001677 288,253,041.51 2,738,473.75
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 2.44 0.00000353 287,399,161.14 3,043,930.02
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.08284 0.00000012 282,119,048.99 10,180,486.92
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.1768 0.00000025 278,447,485.17 1,062,181.55
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 314.12 0.00045 273,452,961.17 4,141,156.36
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 6.54 0.00000937 268,328,076.68 1,332,849.38
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 3.3 0.00000473 264,250,562.38 355,179.75
-5.31
-38.71
-44.67
594 Renos Renos RNS 7.89 0.0000113 263,199,154.48 1,022,676.04
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 26.8 0.00003839 262,574,013.82 4,300.30
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 262568.05 0.3761 262,568,053.38 58,742,201.07
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 164.88 0.0002362 260,762,426.15 142,544.12
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 14.17 0.0000203 260,454,149.89 1,760,488.16
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 4.26 0.0000061 257,910,582.36 681,245.67
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.0207 0.00000003 254,636,252.69 49,788.92
-5.1
44.76
56.93
601 Bata Bata BTA 50.57 0.00007326 252,494,790.19 1,089,458.55
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 41.55 0.00005953 250,666,795.31 1,827,110.44
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 5.72 0.00000829 249,104,264.09 1,091,438.95
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 88.19 0.0001277 246,590,562.82 4,281,239.40
5.77
15.1
-54.98
605 JetCoin JetCoin JET 35.13 0.00005032 241,966,867.60 1,351,986.87
18.87
-11.33
251.62
606 Electra Electra ECA 0.2749 0.00000039 237,371,756.82 14,681,256.19
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.7153 0.00000102 233,696,860.29 6,885,904.59
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 9 0.0000129 233,260,723.09 1,135,482.08
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.1606 0.00000023 233,087,934.57 1,034,481.55
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 934.85 0.001339 232,863,168.49 1,008,890.13
3.63
-10.98
-8.81
611 Copico Copico XCPO 14.59 0.0000209 229,681,193.52 2,595,743.77
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 677.51 0.0009706 228,857,692.14 3,237,855.65
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 5.36 0.00000768 223,849,452.72 1,676,561.39
-11.91
-26.19
0
614 Moin Moin MOIN 30.28 0.00004386 223,107,538.80 3,250,346.93
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.1758 0.00000025 222,896,680.41 1,679,413.42
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 16.38 0.00002347 222,801,121.18 57,356.62
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 18.56 0.00002658 222,676,464.77 13,320,931.13
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 10.85 0.00001572 220,798,607.32 807,055.71
0.78
-2.14
7.54
619 Emphy Emphy EPY 28.05 0.00004018 214,460,678.19 494,721.87
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.2722 0.00000039 214,286,351.49 2,760,988.82
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 1.7 0.00000243 212,816,559.52 31,102,190.29
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 242.64 0.0003476 206,248,096.15 255,621.90
-9.27
-27.13
-41.55
623 Cream Cream CRM 4.55 0.00000652 204,618,590.15 1,071,141.43
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.01352 0.00000002 201,790,267.65 493,939.32
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 4.37 0.00000626 200,955,358.13 509,512.72
-3.66
-10.51
-38.2
626 Desire Desire DSR 197.18 0.0002825 199,671,941.90 6,260,533.20
-1.71
4.63
-4.99
627 42-coin 42-coin 42 4733809.45 6.86 198,819,856.07 3,970,431.56
-10.19
30.69
40.89
628 Kolion Kolion KLN 329.33 0.0004718 197,596,492.83 4,238,465.27
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.1864 0.00000027 196,706,337.12 1,190,004.04
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 2 0.00000289 194,424,772.36 2,177,436.60
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.5043 0.00000073 194,118,098.37 5,175,003.41
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.005326 0.000000008 192,073,156.47 186,739.78
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 19.13 0.0000274 191,265,229.13 4,278.61
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.001816 0.000000003 186,094,071.17 23,119.18
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 3.96 0.00000567 184,122,577.21 351,444.55
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 17.44 0.00002498 183,003,681.80 1,330,170.39
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 938.31 0.001344 182,127,049.23 800,851.73
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 91.03 0.0001304 182,066,291.25 72,150,744.18
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.3138 0.00000045 181,057,503.66 13,277.61
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 106.85 0.0001548 178,808,689.25 13,973,566.70
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 1.07 0.00000155 178,703,644.60 4,326,038.80
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 89.85 0.0001302 175,707,789.01 16,351,972.51
-5.58
-27.48
-51.05
643 Janus Janus JNS 7.62 0.00001092 175,476,934.32 5,657.64
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 55.57 0.0000805 173,519,860.76 163,679.31
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 82.02 0.0001175 172,765,192.79 14,528,720.33
-9.26
-26.85
0
646 Unitus Unitus UIS 3.58 0.00000518 167,304,088.51 3,389,648.06
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 753.9 0.00108 167,206,350.19 32,698,176.85
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 6.96 0.00001008 165,407,772.94 1,101,411.46
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 72.32 0.0001048 164,760,072.34 60,164,694.11
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 46.25 0.00006625 164,736,294.69 2,618,367.79
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 16.29 0.00002333 162,869,204.48 1,530,101.32
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 1.02 0.00000148 160,712,937.04 553,540.46
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 9.41 0.0000125 158,366,448.40 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 218.13 0.0003125 157,694,841.98 109,065.70
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 2.08 0.00000301 153,577,655.54 1,122,574.21
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.01381 0.00000002 151,823,300.86 191,665.16
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 322.31 0.0004669 150,182,450.81 90,844.72
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 493.9 0.0007154 146,808,203.74 111,388.35
-24.74
-32.36
-15.84
659 Netko Netko NETKO 31.61 0.00004529 145,987,522.35 289,701.49
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 5.24 0.0000076 145,885,297.69 512,510.88
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.1458 0.00000021 145,879,337.26 527,554.25
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 1.39 0.00000201 141,063,498.12 532,778.28
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 1.76 0.00000253 141,043,630.00 2,150,518.51
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 8.38 0.000012 139,838,853.06 13,965,491.28
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 119.03 0.0001705 139,739,640.66 1,779,420.55
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.1105 0.00000016 138,272,348.22 8,307.95
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 7.66 0.00001097 137,440,835.50 2,364,434.03
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 19.27 0.0000276 133,521,368.87 306,502.23
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 16.53 0.00002395 132,850,211.08 628,013.85
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 2.64 0.00000383 132,620,445.92 1,235,027.75
-4.84
2.27
-2.8
671 EthBet EthBet EBET 15.53 0.00002225 132,040,617.38 250,539.51
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 29.31 0.00004199 131,899,746.03 67,804.11
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 4111.58 0.00589 131,570,512.11 340,836.25
-3.77
-21.53
54.75
674 Minereum Minereum MNE 66.81 0.00009571 128,187,100.07 2,428,460.64
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 1.45 0.00000208 128,158,323.35 1,203,040.08
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 2.49 0.00000356 127,832,614.42 493,952.14
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 2.8 0.00000406 126,966,300.46 3,823,490.82
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.356 0.00000051 126,198,109.35 126,251.63
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 2.04 0.00000292 125,084,725.74 1,672,459.58
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 5.9 0.00000855 123,873,475.64 184,876.03
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 1.61 0.00000233 123,733,501.56 16,414.65
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 3.64 0.00000528 122,666,263.26 850,630.97
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 14.73 0.00002111 121,787,259.33 854,880.18
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 7419.14 0.01063 121,787,067.06 242,806.33
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.4901 0.00000071 121,718,297.74 630,892.81
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 60.71 0.00008794 120,809,107.10 59,977,228.82
-13.42
-38.41
-39.07
687 Ace Ace ACE 32.48 0.00004653 120,772,383.13 16,755,231.18
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 1.87 0.00000271 119,934,845.89 1,291,722.38
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.2373 0.00000034 119,470,765.14 1,311,616.13
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 13.27 0.00001901 119,276,890.78 223,359.29
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.2961 0.00000042 118,879,784.82 1,361,074.93
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 1139.01 0.00165 117,924,320.69 389,540.06
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 9.39 0.00001346 117,716,090.01 531,947.67
-5.45
-24.34
23.72
694 BitBar BitBar BTB 3184.32 0.004613 114,449,515.32 96,555.20
-4.92
-20.12
-26.47
695 Confido Confido CFD 12.69 0.00001818 114,195,780.25 517,982.94
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.1994 0.00000029 113,233,842.96 289,213.12
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 6.28 0.00000899 112,888,394.10 3,718,471.80
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 5.5 0.00000788 112,461,550.05 5,876,790.14
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 16.75 0.00002426 112,114,563.01 137,946.25
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 1.34 0.00000192 111,667,338.12 26,215.40
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 8.14 0.00001166 111,577,675.23 4,164,357.19
-3.9
-33.78
-23.94
702 Xios Xios XIOS 51.35 0.00007356 110,375,846.46 558,733.73
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.6492 0.00000093 110,101,281.91 131,389.78
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.6558 0.00000095 107,779,532.29 735,280.53
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 213.73 0.0003096 107,576,108.41 897,577.41
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.2156 0.00000031 105,409,522.37 1,374,771.11
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.0492 0.00000007 104,824,951.11 105,770.80
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.0827 0.00000012 104,181,288.23 1,446,373.24
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 1.04 0.00000149 104,008,948.34 3,150.81
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 4.19 0.00000607 103,477,444.18 238,261.02
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 9.97 0.00001428 103,101,744.51 28,515.30
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 4.83 0.000007 102,774,817.86 8,890.34
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 1.37 0.00000196 102,677,143.64 21,788.47
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 4.28 0.0000062 102,207,038.37 154,852.74
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 4.36 0.00000632 100,643,930.33 203,011.77
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 4.14 0.000006 99,828,312.11 107,864.64
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.003804 0.000000006 98,750,819.30 273,356.44
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 14.5 0.000021 98,741,910.69 744,099.41
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 9.77 0.000014 97,729,790.39 3,421.57
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.04142 0.00000006 97,702,615.93 130,115.65
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 11.31 0.0000162 96,121,049.78 303,671.98
-0.24
-16.6
-74.03
722 Casino Casino CASINO 95.62 0.0001064 95,616,912.35 0.00
0
0
182.81
723 Elcoin Elcoin EL 8.48 0.00001229 95,083,293.19 1,285,800.40
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 1.48 0.00000214 94,771,940.58 133,029.86
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 111.68 0.00016 94,422,389.92 604,147.76
-3.93
-28.32
71.93
726 Ccore Ccore CCO 78.56 0.0001125 94,268,700.42 790,360.08
-4.79
-40.4
-49.67
727 Visio Visio VISIO 1.85 0.00000265 94,072,262.43 921,989.55
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.6696 0.00000097 93,923,443.83 1,912,742.02
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.5697 0.00000076 93,821,924.17 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.1094 0.00000016 93,603,887.61 1,334,900.29
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 102.79 0.0001473 93,207,871.19 2,364,626.30
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 28.17 0.00004035 92,054,559.08 3,114,045.24
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 266.67 0.0003863 91,631,111.84 1,026,361.26
3.81
8.73
8.91
734 Veltor Veltor VLT 164.05 0.000235 91,023,147.48 186,856.43
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 1.47 0.00000213 90,350,771.96 19,485.37
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 18.68 0.0000255 89,882,268.96 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 9.4 0.00001347 89,590,335.83 249,179.51
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 44.59 0.00006388 89,526,373.32 569,236.92
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 13.63 0.00001974 89,284,559.11 423,387.64
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 15.62 0.00002238 88,995,061.43 384,291.67
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 6.63 0.00000949 88,696,526.96 2,268,579.98
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.4349 0.00000063 86,840,973.07 542,297.67
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.9563 0.00000137 86,472,515.65 2,393.60
-4.04
57.29
12.72
744 Eternity Eternity ENT 20.94 0.00003 86,362,920.55 429,002.62
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 24.51 0.00003512 85,796,486.96 6,609,096.87
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 16.59 0.00002377 85,009,965.92 993,136.64
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 15.51 0.00002222 84,845,509.19 1,732,813.79
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.02094 0.00000003 83,308,998.79 14,936.40
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 5.09 0.00000738 80,806,962.03 7,690,627.40
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 74.04 0.0001061 80,232,709.38 16,328.71
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 407.22 0.0005899 79,882,902.35 354,622.80
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 5.21 0.00000755 79,827,271.62 462,160.59
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 86.85 0.0001244 78,163,797.56 3,091,376.36
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 1.55 0.00000225 77,504,432.46 895,052.23
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.705 0.00000101 76,123,982.91 125,099.27
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.9773 0.0000014 76,009,709.20 824,578.10
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 1.16 0.00000166 75,872,747.38 1,190,196.31
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 1.51 0.00000219 75,728,286.94 57,853.01
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 1.72 0.00000249 75,116,733.50 2,300.02
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.2347 0.00000034 74,857,230.27 120,743.03
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 12.42 0.00001799 74,692,773.54 6,648,128.10
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.6447 0.00000093 74,463,457.02 11,686,041.51
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.2909 0.00000042 73,897,600.25 2,498,710.45
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 5.85 0.00000848 71,127,151.64 1,111,031.48
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.3518 0.0000005 71,057,036.42 853,367.64
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.01351 0.00000002 70,257,697.23 858.58
-8.24
-92.5
-93.33
767 Stress Stress STS 0.1243 0.00000018 70,223,793.25 10,366.48
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.1677 0.00000024 68,200,193.56 1,889,906.50
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 3.87 0.00000561 68,088,355.29 198,681.80
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 1.31 0.0000019 67,641,707.21 617,956.10
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.02761 0.00000004 67,076,491.35 20,100,637.43
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.9043 0.00000131 67,018,681.54 476,141.97
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 1.05 0.00000152 66,581,262.52 1,319,319.84
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 1.9 0.00000275 66,076,804.64 392,196.62
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 9.02 0.00001292 64,623,291.70 1,032,456.28
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 3.71 0.00000537 63,656,034.89 74,194.60
-5.09
-24.42
-14.19
777 Opal Opal OPAL 4.17 0.00000604 63,153,948.36 391,867.19
-4.81
-35.56
-54.16
778 Universe Universe UNI 4.51 0.00000646 62,909,570.53 14,979.73
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 1.34 0.00000194 62,663,526.34 358,029.87
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.3286 0.00000048 62,347,238.74 1,686,649.26
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 10.55 0.00001511 61,677,234.59 1,215,005.82
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 1.5 0.00000215 60,378,116.14 16,452.79
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 104.32 0.0001511 59,784,123.55 264,602.93
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 11 0.00001594 59,550,833.41 840,152.14
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 13.94 0.0000202 58,894,352.39 275,994.41
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 10.64 0.00001524 57,761,741.57 187,201.24
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 6.1 0.00000884 57,586,068.97 84,380.53
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 6.52 0.00000944 57,437,122.19 493,584.90
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 28.86 0.00004135 57,129,358.66 26,270.65
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 37.74 0.00005406 56,603,174.02 19,808,576.12
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.72 0.00000104 56,336,172.18 707,657.44
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 11.96 0.00001732 56,201,902.16 67,881.66
-1.01
-10.3
-40.15
793 Onix Onix ONX 2.04 0.00000292 55,932,208.51 543,325.69
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.7524 0.00000108 55,473,895.93 449,535.36
-6.26
-29.82
19.37
795 Darsek Darsek KED 3.35 0.0000048 54,969,758.50 58,322.66
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 4.25 0.00000609 54,751,850.12 22,236.78
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 1.25 0.00000181 54,399,479.46 136,840.69
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 9.91 0.00001419 54,204,579.65 94,183.20
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 18.02 0.0000261 53,687,367.72 189,888.56
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 5.28 0.00000756 52,564,114.15 271,048.53
-0.37
77.55
50.28
801 Bitz Bitz BITZ 26.23 0.000038 52,226,612.53 39,820.58
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 12.54 0.00001817 51,946,792.54 96,220.01
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 1.57 0.00000228 51,218,850.40 9,713,073.46
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 34.54 0.00005004 50,705,612.09 180,655.65
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 10445.5 0.01496 49,856,410.34 14,201,345.04
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.0004945 0.0000000007 49,450,780.31 1,088,106.23
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 29.34 0.00004203 49,305,871.24 1,587,962.41
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 9.11 0.0000132 48,912,931.17 2,451,840.92
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.7319 0.00000106 47,366,871.26 134,443.06
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 3.97 0.00000575 47,018,474.23 154,518.19
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 7.72 0.00001118 46,907,469.14 317,961.64
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 2.21 0.00000321 46,508,440.45 2,614,964.57
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.392 0.00000057 45,867,084.84 143,556.11
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 2.78 0.00000398 45,770,307.89 101,018.48
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 4.45 0.00000637 45,420,629.04 540,506.98
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 8.68 0.00001244 44,443,309.98 252,202.02
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 52.48 0.00007602 44,439,464.54 31,447.38
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.4211 0.00000061 44,290,133.22 340,208.17
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 3.55 0.00000515 44,139,391.89 82,298.87
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 43089201.72 61.73 43,778,625.35 296,736.73
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 7.33 0.0000105 43,642,945.35 30,903.51
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.7996 0.00000115 43,207,128.60 440,925.42
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 2.36 0.00000339 43,037,865.07 2,071,853.59
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 5.48 0.00000794 42,309,282.01 51,234.30
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 46.27 0.00006702 41,786,109.64 414,455.32
-5
-30.99
-41.62
826 PayCon PayCon CON 1.81 0.00000262 41,617,743.38 612,095.65
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.006903 0.00000001 41,596,401.18 427,363.82
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.2625 0.00000038 41,382,466.43 446,676.27
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 12.54 0.00001816 41,169,300.77 207,410.32
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 1.38 0.000002 40,494,105.26 140,184.94
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 9 0.00001289 40,490,195.73 393,754.66
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.9162 0.00000133 39,884,923.18 20,269.71
-0.21
0.5
-23.69
833 Cypher Cypher CYP 6.21 0.00000899 39,503,711.71 92,086.16
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 125.39 0.0001816 39,370,659.42 66,554.99
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 1.75 0.00000251 39,319,515.04 129,706.75
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.3909 0.00000056 39,106,605.74 3,510.99
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 4.2 0.00000601 38,966,311.20 230,046.51
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.1368 0.0000002 38,897,093.25 1,020,964.82
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 2.55 0.00000366 38,636,308.20 77,303.00
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 3.71 0.00000537 38,600,032.87 65,259.07
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.5384 0.00000078 38,349,438.24 107,632.64
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 14.66 0.000021 38,119,737.18 199,672.01
-17.32
-33.98
-70.81
843 Swing Swing SWING 13.04 0.00001889 37,919,005.11 99,809.73
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 69.9 0.0001001 37,485,559.72 526,206.42
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.5685 0.00000081 37,407,561.34 717,501.77
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.2334 0.00000033 37,349,302.89 1,000,391.71
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 1.32 0.00000191 37,287,199.01 610,761.92
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 2 0.0000029 37,085,505.58 174,671.51
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 1.93 0.0000028 36,952,325.11 64,262.46
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 4.04 0.00000579 36,806,582.86 403,945.08
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 174.52 0.0002528 36,790,624.28 70,966.35
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 2.98 0.00000431 36,656,290.18 101,561.32
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 1.26 0.00000181 36,596,814.01 2,740,998.93
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.8545 0.00000122 36,396,017.85 1,433,548.69
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 4.31 0.00000624 36,098,444.74 2,307,918.85
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 78.52 0.0001125 36,057,747.15 412,420.44
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 8.49 0.00000946 35,895,854.05 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 4.08 0.00000591 35,855,092.36 621,584.28
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.5454 0.00000079 35,542,009.30 283.07
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 14.27 0.00002045 35,352,813.56 5,486,445.75
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 2.82 0.00000408 35,101,834.39 103,159.75
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 1.63 0.00000237 34,882,387.84 279,784.10
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 746528.45 1.08 34,649,097.70 8,887,585.27
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 21.17 0.00003033 34,543,924.86 148,419.32
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 9.9 0.00001418 34,379,916.77 111,935.69
1.28
-30.48
-4.25
866 PX PX PX 0.349 0.0000005 34,323,388.77 13,174.42
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.3797 0.00000055 33,280,504.93 78,197.06
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 3.14 0.00000447 32,342,345.29 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 2.37 0.00000344 32,075,984.35 259,372.49
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 1424.9 0.002064 31,917,552.15 19,030,322.78
-7.54
21.4
18.55
871 Hexx Hexx HXX 21.02 0.00003045 31,700,348.77 516,865.84
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 3.12 0.00000447 31,665,227.07 238,261.66
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 41.88 0.00006 31,207,939.94 109,712.38
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 6.2 0.00000888 30,990,992.93 805,837.98
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 1.66 0.0000024 30,591,002.88 1,038,570.53
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 3.2 0.00000464 29,938,239.12 4,041.58
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 4.8 0.00000687 29,903,694.24 24,648.13
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 6.67 0.00000956 29,441,600.30 706,946.04
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 2.49 0.00000357 29,095,766.90 195,881.68
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 18.75 0.00002716 29,065,003.36 205,084.47
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 44.84 0.00006424 28,858,310.86 461,568.39
0
0
0
882 CacheCoin CacheCoin CACH 6.81 0.00000986 28,565,736.82 1,035,148.09
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.4349 0.00000063 28,395,640.11 19,205.74
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 4.47 0.00000648 28,065,508.93 276,825.67
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 3.93 0.00000569 27,852,407.36 79,484.64
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.5799 0.00000084 27,646,419.85 19,317.06
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.01381 0.00000002 27,622,898.57 47,368.41
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 3.94 0.00000565 27,584,764.60 6,525.78
12.03
-25.39
-32.86
889 Honey Honey HONEY 70.02 0.0001003 27,400,696.12 175,423.93
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 8.54 0.00001237 27,387,237.07 81,361.86
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 30.02 0.00004348 27,105,366.18 237,027.91
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 267.04 0.0003868 26,279,493.45 7,807.27
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.5458 0.00000079 26,144,069.80 3,240,207.78
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 12.32 0.00001764 25,784,264.62 463,601.35
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 100.23 0.0001436 25,712,354.86 548,372.83
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 4.49 0.00000643 25,593,338.43 35,988.59
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 2.92 0.00000418 25,190,528.40 4,046,372.63
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.04886 0.00000007 24,959,545.52 719,828.27
12.08
1.48
-2.66
899 SixEleven SixEleven 611 57 0.00008257 24,812,649.64 1,376,341.33
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 98979.11 0.1434 24,782,911.56 26,839,197.51
-6.26
14.13
4.46
901 Money Money $$$ 0.5316 0.00000077 24,391,766.03 553,892.96
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 1.07 0.00000155 24,177,959.46 125,924.12
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.5876 0.00000085 23,784,570.75 292,736.19
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 37.38 0.00005355 23,561,406.94 684,623.25
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 2.15 0.00000308 23,506,481.21 93,674.32
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.2171 0.00000031 23,243,132.54 260,353.72
3.69
-21.73
-60.35
907 iDice iDice ICE 14.79 0.00002118 23,229,865.76 48,454.62
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 1.86 0.0000027 23,078,098.99 226,552.29
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 3.45 0.000005 23,030,543.69 203,081.63
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 383.88 0.0005561 22,976,963.87 567,924.98
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 7.5 0.00001087 22,825,004.82 591.50
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 2.24 0.00000325 22,580,114.27 663,742.50
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 3.99 0.00000572 22,411,940.27 694,499.62
16.52
3.96
-44.16
914 ARbit ARbit ARB 2.72 0.00000394 22,098,216.31 2,175,706.15
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 1.13 0.00000163 22,071,746.85 132,570.97
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.349 0.0000005 21,479,100.16 5,237.92
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 17.28 0.00002503 21,084,301.47 189,853.31
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 2.1 0.000003 20,957,465.97 185,263.78
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.6903 0.000001 20,643,870.19 60,199.94
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 41.37 0.00005993 20,584,009.48 216,428.52
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.7287 0.00000104 20,376,483.80 160,197.90
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 66943.37 0.0959 20,083,012.49 1,310,385.59
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.9883 0.00000142 20,039,623.09 488,628.12
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 4.1 0.00000594 19,815,433.83 240,392.67
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.006903 0.00000001 19,789,156.64 1,380.67
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.6768 0.00000097 18,975,845.68 183,723.68
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.9182 0.00000132 18,841,832.03 38,358.92
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.01381 0.00000002 18,730,826.94 777,881.62
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 3.03 0.00000434 18,671,094.41 1,041,473.84
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.4258 0.00000061 18,649,047.21 207,520.55
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.007253 0.00000001 18,568,677.48 2,296,702.98
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 12.16 0.00001742 18,545,156.19 57,089.24
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.01582 0.00000002 17,947,254.07 43,435.61
36.79
24.27
-9.44
934 Allion Allion ALL 2.79 0.000004 17,309,167.08 825,186.96
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 6.81 0.00000987 17,289,298.96 230,935.45
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 17.23 0.00002468 16,875,529.42 5,870,470.80
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.02792 0.00000004 16,762,793.88 751,027.62
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 14.52 0.00002079 16,734,209.43 554,728.70
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 11 0.00001594 16,656,659.68 342.81
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.1381 0.0000002 16,623,396.61 4,719.31
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 10.19 0.0000146 16,584,237.20 95,959.16
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 1.43 0.00000207 16,472,783.47 1,964.65
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 13.49 0.00001954 16,460,990.78 134,763.51
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.8077 0.00000117 16,384,402.40 126,856.00
12.26
-9.92
61.72
945 Sling Sling SLING 15.18 0.00002199 16,305,250.39 158.58
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 1.15 0.00000165 16,201,936.18 334,839.93
-1.01
-37.69
-40.44
947 Franko Franko FRK 17.26 0.000025 16,063,564.37 73.50
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 6.06 0.00000878 15,896,351.73 596,138.99
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 9.25 0.00001326 15,791,178.90 33,146.75
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 2.77 0.00000401 15,486,427.63 139,814.50
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 18.78 0.0000272 14,892,306.86 46,632.33
-5.2
-26.28
23.5
952 Comet Comet CMT 16.99 0.00002461 14,828,664.80 311,298.13
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.4956 0.00000071 14,812,642.12 138,999.91
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 1.8 0.0000026 14,655,491.73 73,490.24
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.6442 0.00000093 14,432,968.83 871,780.90
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 1.78 0.00000255 14,279,599.79 160,517.72
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 2.79 0.000004 14,240,184.01 1,020,355.96
28.07
-17.11
-1.16
958 Aerium Aerium AERM 9.03 0.00001294 13,743,224.73 1,955,778.92
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.7434 0.00000107 13,381,368.65 69,565.33
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 42.29 0.00006058 13,370,473.24 89,511.63
-3.93
-17.35
4.24
961 Uro Uro URO 10.87 0.00001574 13,118,468.61 36,012.44
-4.94
32.27
68.59
962 Impact Impact IMX 0.1187 0.00000017 12,995,286.29 67,999.59
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.4537 0.00000065 12,504,864.27 186,769.27
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.9527 0.00000138 12,113,462.38 217.15
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.1745 0.00000025 12,110,962.84 16,889.57
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.6282 0.0000009 11,652,586.17 350,086.47
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.2569 0.00000037 11,598,429.53 1,567,908.43
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.03452 0.00000005 11,198,183.12 16,878.16
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.09773 0.00000014 11,014,306.90 15,677.42
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.6558 0.00000095 11,013,409.64 24,473.74
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.9251 0.00000134 10,966,943.88 9,018.52
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 5270.11 0.00755 10,585,732.41 60,693.25
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 2.39 0.00000346 10,500,363.60 1,224,760.42
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.0006623 0.0000000009 10,146,134.31 2,656,379.98
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.3732 0.00000054 10,112,807.15 42.54
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.1243 0.00000018 9,905,922.37 3,575.25
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 1.41 0.00000202 9,894,898.77 1,420.43
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.5661 0.00000082 9,886,566.98 5,684.58
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 2.49 0.00000357 9,886,246.53 157,155.52
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.1396 0.0000002 9,772,677.81 315,167.93
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.006903 0.00000001 9,761,718.30 439,673.08
-4.88
-69.73
-77.04
982 Californium Californium CF 3.95 0.00000572 9,547,142.65 5,765.76
-9.17
-17.84
-11.84
983 WARP WARP WARP 8.48 0.00001229 9,292,125.76 5,195.20
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.08974 0.00000013 8,974,364.08 2,439.11
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.01396 0.00000002 8,806,510.54 32,436.75
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.6144 0.00000089 8,785,296.52 1,016.73
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.7399 0.00000106 8,756,455.70 7,070,806.26
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.9665 0.0000014 8,691,019.10 169.46
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.1036 0.00000015 8,641,284.72 1,509.74
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.4258 0.00000061 8,593,537.15 488.24
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 79.71 0.0001155 8,585,461.72 10,170,232.41
-5.09
2.18
4.6
992 Iconic Iconic ICON 14.21 0.00002035 8,422,222.71 41,306.71
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.432 0.00000062 8,114,459.18 18,917.39
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.01968 0.00000003 7,504,379.83 34,104.52
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.6232 0.00000089 7,375,942.07 6,543.92
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 5.31 0.0000076 7,347,037.17 41,237.56
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.3935 0.00000057 7,328,771.32 182,391.87
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 2.96 0.00000429 7,269,166.97 24,010.30
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.3383 0.00000049 7,192,450.40 953.08
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 2.31 0.00000334 7,182,900.89 1,081.29
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.6352 0.00000091 7,016,777.80 146.84
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.1587 0.00000023 7,016,329.16 462,002.92
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.3314 0.00000048 6,924,807.65 8,260.78
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 37.97 0.000055 6,907,182.70 7,819.19
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.1955 0.00000028 6,864,306.03 147,159.93
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.5628 0.00000081 6,653,511.72 271,831.08
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 7.59 0.00001099 6,532,957.12 18,761.53
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 1.27 0.00000182 6,468,097.33 221,901.86
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.2115 0.00000031 6,392,470.31 50,599.29
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.3728 0.00000054 6,370,679.47 19,030.84
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 3.92 0.00000568 6,273,774.34 31,282.80
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.1047 0.00000015 6,243,715.80 10,802.23
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 4.99 0.00000723 6,238,909.00 1,369,419.54
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 1.1 0.0000016 6,130,275.26 1,215.67
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.3563 0.00000051 6,081,758.61 1,791,328.60
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.2416 0.00000035 6,023,756.52 10,675.33
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.9493 0.00000136 5,927,556.39 8,942.90
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 74691299.45 107 5,845,648.47 6,154,648.96
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 3.83 0.00000549 5,726,055.23 16,388.95
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.05584 0.00000008 5,655,683.65 18,745.89
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.2692 0.00000039 5,605,821.08 3,558.89
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 1.09 0.00000157 5,467,128.81 89,839.14
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.006981 0.00000001 5,445,658.43 198,636.30
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.04188 0.00000006 5,444,761.16 55,087.49
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.9773 0.0000014 5,317,541.12 30,711.69
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.3314 0.00000048 5,257,936.77 1,832.12
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.04886 0.00000007 5,180,451.12 12,519.22
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 6.77 0.0000097 5,103,862.74 11,447.69
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.3383 0.00000049 5,073,483.74 34,437.02
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.1312 0.00000019 5,072,073.75 60,955.06
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 2.02 0.00000292 4,945,174.17 56,541.90
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 1.44 0.00000207 4,943,571.90 63,752.81
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.4458 0.00000064 4,809,942.79 140,411.82
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 1.06 0.00000152 4,802,572.36 74,102.31
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.1573 0.00000023 4,780,909.71 144,122.68
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.02035 0.00000003 4,443,087.64 8,119,265.99
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 16.8 0.00002406 4,397,455.06 11,766.73
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.5417 0.00000078 4,328,878.02 73,603.68
-5.28
-59.72
0
1039 BioBar BioBar BIOB 4.76 0.00000682 4,216,783.38 590,165.73
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 1.63 0.00000233 4,199,414.81 43,355.88
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.06981 0.0000001 4,188,327.11 5,366.28
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.02761 0.00000004 3,979,263.26 4,593.80
-5.01
9.98
37.84
1043 Veros Veros VRS 0.008062 0.00000001 3,922,863.44 2,410,348.61
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.3728 0.00000054 3,914,211.20 80,947.83
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 2233.85 0.0032 3,862,938.64 29,946.70
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.3797 0.00000055 3,832,687.83 7,703.06
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 9.06 0.00001298 3,805,449.28 74.32
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.5316 0.00000077 3,733,859.97 21,308.11
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.7329 0.00000105 3,682,587.42 5,807.16
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.2373 0.00000034 3,586,771.82 1,728,321.03
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 1.57 0.00000225 3,548,830.13 180,429.41
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 2.95 0.00000423 3,390,333.83 348,381.01
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.08974 0.00000013 3,288,814.17 40,252.68
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.4142 0.0000006 3,132,176.50 6,219.39
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.09665 0.00000014 3,045,589.97 17,128.24
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.08284 0.00000012 3,021,235.50 679.30
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.218 0.00000031 2,949,582.10 178,838.04
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.1396 0.0000002 2,826,463.87 9,580.66
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.07594 0.00000011 2,674,504.83 9,425.75
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 33.14 0.000048 2,626,693.17 1,381.47
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.6422 0.00000092 2,572,023.80 32,510.58
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.8008 0.00000116 2,454,225.10 17,672.69
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 1.25 0.00000179 2,385,648.05 275,447.72
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 2.55 0.0000037 2,283,551.57 477.53
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 2.96 0.00000424 2,085,190.86 66,681.88
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.1768 0.00000026 2,009,243.38 4,755.38
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.05354 0.00000008 1,948,357.22 302,351.71
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 7.82 0.0000112 1,840,492.57 56,992.46
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.7292 0.00000104 1,822,931.72 12,090.71
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 10.84 0.0000157 1,734,614.74 5,064.96
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 8.37 0.00001199 1,689,110.35 6,727,216.02
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.1955 0.00000028 1,590,090.22 13,104.11
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.3909 0.00000056 1,573,618.91 114,226.29
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.7748 0.00000111 1,300,528.44 1,794.19
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 1.54 0.00000221 1,148,184.85 36,446.97
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 23.75 0.00003402 1,112,934.97 64,277.84
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.1605 0.00000023 1,067,366.48 3,985,166.01
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.006903 0.00000001 744,413.46 19,330.72
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.7092 0.00000102 709,227.66 78.72
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.1396 0.0000002 701,921.32 427,347.80
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 1.4 0.000002 677,374.59 3,804.24
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.6695 0.00000096 375,763.76 113,934.03
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.07659 0.00000011 257,388.24 19.15
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.04142 0.00000006 241,301.48 1,403.61
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 1.07 0.00000154 227,521.98 2.69
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.4049 0.00000058 170,545.35 611,147.75
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.1256 0.00000018 158,880.84 439,232.14
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.08377 0.00000012 115,427.35 13,132.70
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 1.35 0.00000193 91,201.06 29,076.73
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.006981 0.00000001 705.00 37,228.75
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 101.65 0.0001473 0.00 1,526,986.52
-7.88
-13.31
-20.52