English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar irakien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IQD) Prix (BTC) Capitalisation (IQD) Le volume 24h (IQD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 7974508.66 1 137,834,294,421,375.20 5,026,245,679,614.02
-0.12
-0.35
2.74
2 Ethereum Ethereum ETH 287678.77 0.0361 29,384,672,504,699.60 1,975,176,983,704.19
-0.67
0.21
9.33
3 XRP XRP XRP 671.33 0.00008424 26,725,051,021,614.01 1,286,487,598,511.90
-0.86
-0.18
100.51
4 Bitcoin Cash Bitcoin Cash BCH 577560.7 0.07247 10,029,204,438,660.00 445,510,074,289.07
-0.43
-0.25
8.11
5 EOS EOS EOS 7093.86 0.0008901 6,428,779,613,132.80 795,593,454,343.19
-0.39
-0.06
9.94
6 Stellar Stellar XLM 327.21 0.00004106 6,148,083,574,701.20 363,784,971,528.76
-1.56
14.87
32.54
7 Litecoin Litecoin LTC 72216.73 0.009062 4,219,203,180,662.80 358,431,902,310.17
-0.32
0.25
6.2
8 Tether Tether USDT 1194.82 0.0001499 3,353,172,504,470.80 3,283,164,836,844.99
0.09
0.26
0.19
9 Cardano Cardano ADA 106.02 0.0000133 2,748,708,900,603.60 176,335,333,790.87
-1.15
6.75
27.94
10 Monero Monero XMR 144872.78 0.01818 2,380,488,923,111.20 60,511,413,309.06
0.19
-0.63
3.3
11 Dash Dash DASH 242669.36 0.03045 2,023,134,594,034.40 192,560,984,506.07
-0.24
0.25
6.4
12 IOTA IOTA MIOTA 718.65 0.00009018 1,997,509,562,699.20 31,726,429,902.82
-0.64
-0.3
4.28
13 TRON TRON TRX 28.04 0.00000352 1,843,368,563,203.20 165,300,432,843.75
-0.05
1.28
17.41
14 NEO NEO NEO 23006.33 0.002887 1,495,411,474,136.80 98,272,093,565.31
-1.5
2.26
7.28
15 Ethereum Classic Ethereum Classic ETC 13703.78 0.00172 1,435,652,355,636.40 188,076,151,151.28
-0.36
0.42
2.56
16 Binance Coin Binance Coin BNB 12204.13 0.001531 1,372,272,265,324.40 25,553,633,242.27
-0.34
0.11
3.38
17 Tezos Tezos XTZ 1967.14 0.0002468 1,195,015,776,226.80 2,355,289,251.69
0.14
-0.37
2.83
18 NEM NEM XEM 120.41 0.00001511 1,083,647,243,852.80 14,420,031,669.06
-0.09
4.3
11.27
19 VeChain VeChain VEN 16.45 0.00000206 912,099,164,662.40 13,570,190,451.16
-0.69
0.44
-2.44
20 Dogecoin Dogecoin DOGE 6.96 0.00000087 809,642,447,451.20 14,612,726,216.88
-0.12
1.11
-9.51
21 Zcash Zcash ZEC 154428.09 0.01938 750,975,093,968.00 145,824,781,291.21
-2.16
4.97
9.53
22 OmiseGo OmiseGo OMG 4288.58 0.0005381 601,454,039,925.20 41,199,522,225.41
-0.22
0.99
5.88
23 Bitcoin Gold Bitcoin Gold BTG 26848.51 0.003369 463,142,794,325.20 8,799,346,306.74
-0.06
0.98
8.77
24 Lisk Lisk LSK 4173.46 0.0005237 460,901,083,517.60 6,724,262,459.53
-0.25
1.32
-1.25
25 Ontology Ontology ONT 2445.54 0.0003069 450,483,283,848.40 54,529,088,355.38
-0.76
-1.27
11.64
26 Bytecoin Bytecoin BCN 2.39 0.0000003 439,375,357,638.80 2,497,765,299.69
-0.45
0.13
2.89
27 Qtum Qtum QTUM 4844.93 0.0006079 430,769,447,926.40 210,907,511,286.89
-0.4
7.76
19.53
28 Maker Maker MKR 569285.41 0.07143 414,569,443,098.80 118,440,529.82
-1.25
4.96
14.85
29 0x 0x ZRX 760.87 0.00009547 410,686,317,377.60 12,656,202,122.70
1.37
3.85
11.8
30 BitShares BitShares BTS 147.88 0.00001856 393,413,048,811.20 8,454,946,444.93
-0.28
0.58
5.41
31 Decred Decred DCR 45857.29 0.005754 390,712,916,246.40 960,914,981.86
-0.45
1.57
1.73
32 Nano Nano NANO 2845.43 0.000357 379,148,490,428.40 13,280,520,617.80
-0.02
-0.11
-4.04
33 Bitcoin Diamond Bitcoin Diamond BCD 2418.54 0.0003035 371,866,539,400.40 25,937,432,248.31
-0.85
12.88
7.26
34 Zilliqa Zilliqa ZIL 42.74 0.00000536 332,522,847,096.00 7,612,074,662.66
-0.37
1.43
4.87
35 DigiByte DigiByte DGB 30.69 0.00000385 332,457,650,241.20 7,619,382,891.41
1.08
3.26
1.81
36 ICON ICON ICX 828.85 0.000104 321,123,125,105.20 19,016,628,889.29
-0.69
2.12
8.74
37 Siacoin Siacoin SC 8.47 0.00000106 313,293,269,854.40 22,829,960,482.53
-0.75
22.78
29.19
38 Steem Steem STEEM 1074.91 0.0001349 298,683,240,996.80 5,001,909,253.57
0.42
5.23
19.18
39 Aeternity Aeternity AE 1198.95 0.0001504 279,380,077,174.00 6,663,582,486.44
-0.09
-0.66
1.85
40 Waves Waves WAVES 2754.28 0.0003456 275,427,780,328.80 21,083,761,146.70
-2.02
7.84
2.69
41 Verge Verge XVG 18.13 0.00000227 275,001,956,402.80 9,775,579,223.75
-0.59
1.15
11.41
42 Metaverse ETP Metaverse ETP ETP 4467.99 0.0005606 231,011,996,415.20 10,462,497,456.48
-0.35
9.36
16.56
43 Bytom Bytom BTM 221.49 0.00002779 222,040,560,060.00 58,560,106,371.37
0.02
1.28
7.25
44 Pundi X Pundi X PSX 1.81 0.00000023 206,955,820,068.80 3,425,505,043.68
1.18
3.56
3.75
45 Basic Attention Token Basic Attention Token BAT 206.9 0.00002596 206,896,675,836.40 2,813,890,634.44
0.09
-2.64
9.63
46 Stratis Stratis STRAT 1875.66 0.0002354 185,738,142,383.20 1,766,483,158.29
0.07
3.55
12.01
47 Augur Augur REP 16112.13 0.002022 177,233,443,582.80 3,038,707,323.60
-0.24
-0.2
0
48 Holo Holo HOT 1.28 0.00000016 170,712,463,156.40 5,928,230,760.79
-0.74
-2.24
-3.34
49 Golem Golem GNT 175.83 0.00002206 168,659,267,211.60 1,960,889,349.16
0.6
1.6
5.78
50 Status Status SNT 47.46 0.00000595 164,697,233,228.00 10,791,211,025.79
-0.24
5.65
14.65
51 Komodo Komodo KMD 1406.54 0.0001765 154,476,418,038.80 701,109,945.63
1.06
2.23
10.16
52 Waltonchain Waltonchain WTC 3684.34 0.0004623 147,904,518,555.20 4,237,549,776.25
-0.07
2.58
-4.36
53 MOAC MOAC MOAC 2343.26 0.000294 146,367,723,625.20 164,727,896.96
0.23
0.42
2.57
54 RChain RChain RHOC 382.98 0.00004806 146,363,766,049.60 163,255,944.55
1.1
0.63
22.59
55 Cryptonex Cryptonex CNX 2543.43 0.0003191 141,097,480,176.40 7,490,395,165.99
1.23
-2.09
4.86
56 ChainLink ChainLink LINK 401.63 0.0000504 140,569,059,769.60 2,861,752,517.45
-0.12
0.33
22.15
57 Populous Populous PPT 3727.8 0.0004678 137,943,706,186.00 3,315,311,210.33
0.1
0.34
-10.45
58 MaidSafeCoin MaidSafeCoin MAID 299.67 0.0000376 135,618,027,762.80 1,614,281,480.44
-0.92
-4.75
4.62
59 Ardor Ardor ARDR 133.49 0.00001675 133,351,711,781.20 1,062,131,403.66
0.43
-1.02
7.09
60 Mithril Mithril MITH 338.23 0.00004244 131,029,219,450.80 6,281,650,652.42
-1.79
-3.17
5.76
61 IOST IOST IOST 15.46 0.00000194 129,825,750,401.60 7,497,699,331.63
-0.24
-0.91
7.28
62 KuCoin Shares KuCoin Shares KCS 1419.07 0.0001781 128,752,629,750.80 141,494,809.20
-0.27
4.12
6.47
63 Electroneum Electroneum ETN 16.08 0.00000202 127,982,548,020.80 6,100,740,985.82
4.88
19.3
144.9
64 Wanchain Wanchain WAN 1200.87 0.0001507 127,475,372,604.80 2,199,879,711.73
-1.12
0.49
2.88
65 Aion Aion AION 545.69 0.00006847 122,037,493,217.20 1,097,529,235.48
-0.14
0.9
1.57
66 ReddCoin ReddCoin RDD 4.19 0.00000053 120,620,817,086.00 1,526,666,133.49
-0.26
4.91
-4.64
67 Hshare Hshare HSR 2747.71 0.0003448 119,572,785,723.60 3,199,567,081.87
-3.86
-1.88
5.34
68 Dentacoin Dentacoin DCN 0.3525 0.00000004 114,631,658,983.60 69,526,867.15
9.87
5.02
6.31
69 TrueUSD TrueUSD TUSD 1194.44 0.0001499 111,724,140,633.60 24,383,323,640.14
0.06
0.14
-0.04
70 FunFair FunFair FUN 21.01 0.00000264 105,269,257,324.00 990,775,841.65
-0.19
0.04
13.19
71 aelf aelf ELF 420.87 0.00005281 105,218,217,834.40 6,328,543,299.50
1.23
1.56
5.4
72 Huobi Token Huobi Token HT 2102.05 0.0002638 105,102,708,854.00 15,299,708,457.98
-0.09
0.18
-1.59
73 Dropil Dropil DROP 4.66 0.00000058 101,829,733,020.40 878,078,609.29
4.62
-3.02
1.68
74 MonaCoin MonaCoin MONA 1612.66 0.0002024 100,753,644,486.00 2,466,189,791.52
0.28
1
42.27
75 Bancor Bancor BNT 1867.73 0.0002344 100,004,718,316.80 3,764,765,544.09
-1.67
-0.96
10.2
76 Decentraland Decentraland MANA 92.42 0.0000116 97,051,186,443.20 4,443,793,577.56
0.52
0.11
9.02
77 Horizen Horizen ZEN 19903.47 0.002497 95,194,331,082.40 667,305,115.85
-0.41
3.51
6.27
78 TenX TenX PAY 860.85 0.000108 94,097,611,643.20 10,145,025,498.70
-0.3
1.45
11.18
79 DigixDAO DigixDAO DGD 46829.86 0.005876 93,659,717,052.00 397,230,992.67
-0.45
-2.93
8.86
80 Aurora Aurora AOA 26.92 0.00000338 93,225,385,352.00 871,740,864.59
-0.31
-8.1
-32.67
81 Ark Ark ARK 872.63 0.0001095 91,930,937,375.20 863,852,926.80
-0.37
2.9
0.39
82 GXChain GXChain GXS 1515.92 0.0001902 90,955,017,595.20 5,752,978,741.79
-0.03
3.59
18.32
83 QASH QASH QASH 259.05 0.0000325 90,666,041,840.00 632,736,806.64
-0.16
-1.6
4.78
84 Nxt Nxt NXT 88.52 0.00001111 88,431,758,492.00 2,229,644,916.26
0.15
2.28
15.88
85 Crypto.com Crypto.com MCO 5326.26 0.0006683 84,121,995,628.00 6,398,490,386.17
-0.56
0.44
3.27
86 Power Ledger Power Ledger POWR 218.67 0.00002744 84,076,447,140.40 10,302,830,341.64
-0.28
-0.3
13.13
87 WAX WAX WAX 85.31 0.0000107 79,587,908,936.80 680,027,718.04
-0.51
1.85
16.79
88 Nebulas Nebulas NAS 1715.96 0.0002153 78,075,981,508.80 3,814,103,520.16
-0.49
0.49
4.28
89 Mixin Mixin XIN 173049.49 0.02171 76,661,107,094.00 15,894,545.22
-0.06
4.57
-15.72
90 CyberMiles CyberMiles CMT 109.72 0.00001377 76,513,507,052.40 6,165,560,700.84
-0.39
-0.62
14.17
91 Theta Token Theta Token THETA 108.64 0.00001363 74,313,292,957.20 2,458,772,413.25
-1.41
1.15
3.77
92 Bitcoin Private Bitcoin Private BTCP 3610.68 0.0004531 74,107,298,702.80 145,329,824.20
0.19
2.12
3.25
93 Dragonchain Dragonchain DRGN 304.79 0.00003825 72,669,750,802.00 1,229,880,692.02
0.69
0.38
11.11
94 Loopring Loopring LRC 124.07 0.00001557 70,979,021,801.60 4,207,523,983.14
0.77
-2.27
8.45
95 Kin Kin KIN 0.09227 0.00000001 69,764,997,627.60 298,630,479.98
-4.24
2.21
12.48
96 Elastos Elastos ELA 8805.19 0.001105 67,835,268,740.80 1,859,928,952.42
-0.45
3.46
-9.53
97 PIVX PIVX PIVX 1159.68 0.0001455 65,847,976,744.00 922,826,473.89
-0.63
-3.18
3.55
98 Loom Network Loom Network LOOM 110.75 0.0000139 65,580,321,100.80 3,903,310,088.21
0.18
2.66
13.27
99 Emercoin Emercoin EMC 1543.18 0.0001936 64,996,290,735.20 979,361,448.89
0.32
-9.96
24.76
100 Gas Gas GAS 6415.79 0.000805 64,981,490,666.40 2,651,148,274.52
-0.57
1.49
0.01
101 Dai Dai DAI 1192.92 0.0001497 64,568,890,456.40 29,789,535,593.83
0.04
0.01
-0.03
102 ZCoin ZCoin XZC 11278.09 0.001415 64,336,273,487.20 983,873,926.74
-0.83
-0.51
-0.94
103 Kyber Network Kyber Network KNC 477.13 0.00005987 63,999,257,128.40 3,311,687,347.48
-0.17
0.12
6.13
104 Nexus Nexus NXS 1059.16 0.0001329 61,904,794,604.40 817,657,503.31
1.07
4.64
-1.68
105 Polymath Polymath POLY 210.23 0.00002638 59,662,978,865.60 2,172,727,736.23
-0.27
-3.36
16.82
106 SysCoin SysCoin SYS 108.04 0.00001356 58,393,951,664.40 590,580,955.06
-0.22
2.87
8.1
107 Nuls Nuls NULS 1437.58 0.0001804 57,503,228,864.40 2,798,064,661.22
-0.76
5.01
1.67
108 Cortex Cortex CTXC 377.86 0.00004741 56,600,088,410.80 8,142,482,212.71
0.09
-3.05
8.55
109 BridgeCoin BridgeCoin BCO 2071.46 0.0002599 55,929,499,344.40 43,638,848.17
-8.16
9.46
20.08
110 Factom Factom FCT 6277.03 0.0007876 54,893,234,585.20 170,726,693.77
-0.07
-0.97
12.21
111 Bibox Token Bibox Token BIX 531.19 0.00006665 54,361,676,974.00 77,338,723,640.27
-0.32
1.91
3.15
112 Enigma Enigma ENG 718.18 0.00009012 53,745,711,751.60 1,439,275,749.09
-1.89
0.26
2.28
113 Substratum Substratum SUB 137.71 0.00001728 52,745,641,102.00 463,676,871.00
0.52
2.82
-3.13
114 Dent Dent DENT 3 0.00000038 51,707,284,873.20 1,856,939,301.55
11.41
16.79
12.13
115 Centrality Centrality CENNZ 63.14 0.00000792 50,224,481,815.20 126,703,841.99
0.28
12.46
35.19
116 Iconomi Iconomi ICN 502.46 0.00006305 49,708,996,563.60 416,543,334.95
-0.46
0.54
11.09
117 Civic Civic CVC 144.23 0.0000181 49,427,547,237.20 3,719,022,305.60
-0.06
-0.37
6.7
118 WaykiChain WaykiChain WIC 286.28 0.00003592 48,635,968,920.00 4,411,321,152.84
-0.89
1.79
13.76
119 Groestlcoin Groestlcoin GRS 684.4 0.00008588 48,553,440,531.20 4,912,975,853.92
-0.09
0.31
2.67
120 Storj Storj STORJ 351.7 0.00004413 47,756,414,138.40 1,113,434,236.27
-0.12
-0.55
3.12
121 Byteball Bytes Byteball Bytes GBYTE 70125.61 0.008799 46,480,008,366.00 59,411,083.50
3.38
0.57
1.27
122 Genesis Vision Genesis Vision GVT 11002.83 0.001381 46,160,050,481.60 2,021,939,346.08
0.01
4.78
5.61
123 Noah Coin Noah Coin NOAH 1.4 0.00000018 45,834,329,728.00 384,361,062.67
1.43
1.71
0.6
124 Linkey Linkey LKY 908.43 0.000114 45,421,584,045.20 90,938,661.98
-0.43
4.42
4.16
125 Veritaseum Veritaseum VERI 22061.4 0.002768 44,931,252,471.60 1,268,141,155.39
0.14
-0.27
-4.32
126 SALT SALT SALT 611.31 0.00007671 43,944,629,709.20 4,660,948,137.60
-1.9
0.86
13.76
127 Storm Storm STORM 9.7 0.00000122 43,451,294,480.00 4,019,918,706.58
-2.14
4.05
8.81
128 Skycoin Skycoin SKY 4324.07 0.0005426 43,240,734,526.00 413,879,962.08
-0.81
1.6
6.09
129 Nectar Nectar NEC 524.21 0.00006578 43,170,570,132.80 8,921,093.85
-0.24
1.91
5.16
130 Gifto Gifto GTO 80.47 0.0000101 42,471,776,036.80 26,963,382,082.03
-0.15
1.15
3.52
131 Endor Protocol Endor Protocol EDR 78.1 0.0000098 42,359,468,650.40 849,314,160.77
-4.68
-14.43
7.25
132 Matrix AI Network Matrix AI Network MAN 279.55 0.00003508 41,932,368,856.40 5,850,271,176.36
-0.6
-2.31
6.21
133 Cindicator Cindicator CND 28.95 0.00000363 41,863,910,787.60 634,179,665.75
-0.81
-1.92
-1.2
134 High Performance Blockchain High Performance Blockchain HPB 1108.89 0.0001391 41,364,420,389.60 4,560,091,917.70
-0.61
-1.53
16.4
135 Scry.info Scry.info DDD 91.71 0.00001151 40,358,834,890.00 503,592,147.23
-0.41
0.67
3.36
136 Vertcoin Vertcoin VTC 871.5 0.0001094 40,181,618,017.20 301,214,155.85
0.48
1.76
6.06
137 Global Currency Reserve Global Currency Reserve GCR 382.53 0.000048 40,035,502,513.60 49,259,023.15
1.61
9.4
46.05
138 TaTaTu TaTaTu TTU 408.77 0.00005129 39,539,766,983.20 271,956,403.57
-0.62
-3.38
-18.38
139 Enjin Coin Enjin Coin ENJ 51.61 0.00000648 39,286,833,902.80 1,313,752,795.79
-0.37
-2.05
1.96
140 QuarkChain QuarkChain QKC 48.98 0.00000615 39,267,515,830.40 3,637,739,558.18
-0.61
0.19
9.72
141 Wagerr Wagerr WGR 212.46 0.00002666 38,879,846,319.60 121,043,863.25
-0.22
2.8
5.31
142 Telcoin Telcoin TEL 1.21 0.00000015 38,706,231,687.20 191,015,770.46
-3.95
3.81
24.67
143 Tokenomy Tokenomy TEN 192.98 0.00002422 38,596,932,726.00 347,124,309.53
-0.38
-0.89
-16.47
144 Bread Bread BRD 429.33 0.00005387 38,096,445,481.60 413,822,409.15
-0.18
-1.3
10.18
145 iExec RLC iExec RLC RLC 472.53 0.00005929 37,835,654,485.20 293,297,238.03
-0.08
0.64
9.79
146 ODEM ODEM ODE 173.15 0.00002173 37,746,050,394.80 5,665,773.48
-3.01
-3.17
-37.16
147 CRYPTO20 CRYPTO20 C20 922.48 0.0001157 37,240,857,940.00 38,229,407.22
0.61
3.82
15.19
148 Ignis Ignis IGNIS 48.34 0.00000607 36,793,223,825.60 302,699,111.86
-0.39
1.74
2.32
149 Santiment Network Token Santiment Network Token SAN 579.6 0.00007273 36,318,225,323.60 496,043,736.10
-0.07
-1.71
6.68
150 SmartCash SmartCash SMART 34.36 0.00000431 36,202,947,668.80 315,023,328.98
-0.09
-0.02
-5.45
151 Request Network Request Network REQ 49.62 0.00000623 36,032,268,725.20 497,611,340.00
-0.66
0.51
12.93
152 Gnosis Gnosis GNO 32234.62 0.004045 35,606,036,998.40 890,144,092.66
-0.37
-0.32
-4.45
153 Fusion Fusion FSN 1198.89 0.0001504 35,588,271,430.80 2,130,854,829.22
-0.53
-1
17.55
154 Crypterium Crypterium CRPT 445.33 0.00005588 35,424,396,321.60 1,148,194,884.56
0.24
1.92
10.95
155 Nucleus Vision Nucleus Vision NCASH 7.31 0.00000092 34,516,219,170.40 4,471,909,144.07
-2.27
8.91
11.88
156 BitcoinDark BitcoinDark BTCD 26236.48 0.003292 33,815,203,633.20 109,280,440.23
0.44
-10.25
-62.26
157 BnkToTheFuture BnkToTheFuture BFT 53.64 0.00000673 33,793,078,651.20 492,345,377.67
-0.05
-0.59
3.31
158 Nexo Nexo NEXO 59.59 0.00000748 33,369,542,940.80 3,025,426,891.49
-0.4
-4.95
1.87
159 Ravencoin Ravencoin RVN 17.44 0.00000219 32,637,674,053.60 410,582,655.08
-0.16
-2.43
-3.07
160 Peercoin Peercoin PPC 1306.81 0.000164 32,631,865,873.20 393,831,029.85
0.04
-0.02
4.18
161 Tokenpay Tokenpay TPAY 2083.47 0.0002614 32,444,071,220.00 200,081,416.49
1.23
6.07
22.76
162 BHPCash BHPCash BHPC 1315.64 0.0001651 32,335,536,587.20 8,582,927,745.20
-0.13
0.52
3.2
163 Nexty Nexty NTY 0.2147 0.00000003 31,794,827,306.00 1,154,203,990.19
-0.1
5.98
-3.2
164 TrueChain TrueChain TRUE 684.02 0.00008583 31,771,746,019.20 19,280,022,817.03
0.19
-1.13
10.84
165 Credits Credits CS 219.28 0.00002752 31,446,059,845.20 1,279,887,626.09
-1.75
-0.53
-5.2
166 Neblio Neblio NEBL 2315.28 0.0002905 31,387,984,003.20 418,920,480.43
-0.82
-0.21
10.74
167 Aragon Aragon ANT 1110.24 0.0001393 31,377,503,999.60 146,515,818.87
0.22
-2.18
19.1
168 Eidoo Eidoo EDO 1071.37 0.0001344 31,349,824,818.40 536,760,202.55
-0.3
-2.99
19.4
169 Gold Bits Coin Gold Bits Coin GBC 293.68 0.0000365 31,121,203,581.60 0.00
0
0.63
2.6
170 Dignity Dignity DIG 59.27 0.00000744 31,001,986,237.20 404,729,721.30
-0.47
-0.26
-25.52
171 Ethos Ethos BQX 384.34 0.00004823 30,725,573,608.40 2,940,286,321.70
0.45
-1.43
-6.28
172 APIS APIS APIS 6.3 0.00000079 30,682,104,666.40 5,451,991,526.52
-0.11
2.73
1.35
173 OneRoot Network OneRoot Network RNT 123.94 0.00001555 30,648,834,321.60 7,556,621,547.96
-0.04
9.31
-20.03
174 Timicoin Timicoin TMC 98.76 0.00001239 30,408,707,617.20 39,128,310.71
-9.6
59.09
14.29
175 Storiqa Storiqa STQ 3.09 0.00000039 30,377,539,473.60 564,901,468.40
-0.52
-5.53
6.3
176 Odyssey Odyssey OCN 6.37 0.0000008 30,265,523,032.80 1,028,444,348.99
-0.16
-1.18
23.48
177 bitCNY bitCNY BITCNY 174.35 0.00002188 29,830,653,560.40 9,745,022,859.34
-0.03
0.04
0.77
178 NavCoin NavCoin NAV 469.85 0.00005896 29,785,924,251.60 10,086,884,739.31
-3.54
-9.77
60.93
179 Bitcoin Interest Bitcoin Interest BCI 1616.47 0.0002028 29,624,783,315.60 14,127,313.37
0.85
-19.07
2.68
180 All Sports All Sports SOC 20.5 0.00000257 29,614,273,502.00 1,411,592,848.08
-0.23
-2.65
-3
181 WhiteCoin WhiteCoin XWC 117.73 0.00001477 29,399,617,654.00 98,468,216.10
1.99
2.91
5.8
182 Digitex Futures Digitex Futures DGTX 41.82 0.00000525 29,272,637,785.60 502,089,666.86
-1.58
-1.39
9.27
183 Raiden Network Token Raiden Network Token RDN 580.85 0.00007288 29,140,641,490.40 226,994,080.47
-0.58
-0.72
9.1
184 Bluzelle Bluzelle BLZ 151.78 0.00001905 29,111,189,210.40 663,957,739.15
-0.29
-1.45
12.92
185 SmartMesh SmartMesh SMT 20.59 0.00000258 29,108,955,845.20 204,320,629.80
-0.18
1.72
7.04
186 CyberVein CyberVein CVT 26.25 0.00000329 27,828,488,758.40 73,649,432.67
0.01
-2.32
11.5
187 SingularityNET SingularityNET AGI 51.18 0.00000642 27,618,138,666.80 262,648,470.23
-0.18
-0.73
2.86
188 BOScoin BOScoin BOS 61.57 0.00000773 27,499,593,836.00 129,084,720.59
6.26
-5.1
-9.01
189 Ubiq Ubiq UBQ 640.91 0.00008042 27,308,762,140.00 35,896,761.67
-0.56
-0.91
-1.23
190 GoChain GoChain GO 43.13 0.00000541 26,792,673,534.00 2,053,377,331.40
-0.79
0.12
-5.68
191 Arcblock Arcblock ABT 283.05 0.00003552 26,586,503,996.80 10,509,525,589.43
1.36
4.3
-3.6
192 Po.et Po.et POE 11.24 0.00000141 26,487,070,953.20 674,323,891.06
-1.39
1.21
3.22
193 BLOCKv BLOCKv VEE 13.2 0.00000166 26,474,721,266.40 41,725,363.13
-0.32
0.18
-1.88
194 Ambrosus Ambrosus AMB 183.1 0.00002298 26,474,587,717.60 401,165,420.08
0.2
4.73
21.77
195 Achain Achain ACT 39.11 0.00000491 26,420,040,187.20 1,679,760,796.01
-0.94
-1.24
2.04
196 Time New Bank Time New Bank TNB 11.13 0.0000014 26,290,935,462.00 2,094,973,395.18
-1.23
1.07
3.65
197 Quantstamp Quantstamp QSP 42.12 0.00000529 26,004,281,309.60 213,927,791.25
-0.45
-1.13
9.93
198 Streamr DATAcoin Streamr DATAcoin DATA 38.2 0.00000479 25,870,343,787.20 811,496,748.37
-0.14
-3.48
1.94
199 Blocknet Blocknet BLOCK 4834.7 0.0006067 25,848,496,634.40 66,793,012.18
1.25
0
3.92
200 Cosmo Coin Cosmo Coin COSM 45.06 0.00000565 25,715,892,215.20 1,619,094,182.91
0.32
0.42
-11.33
201 Particl Particl PART 3186.44 0.0003998 25,712,894,521.60 190,644,478.12
0.07
-0.04
0.36
202 THEKEY THEKEY TKY 5.06 0.00000063 25,601,266,803.20 140,998,318.36
-0.06
-2.58
-2.96
203 DigitalNote DigitalNote XDN 3.67 0.00000046 25,400,266,320.00 1,686,743,054.10
-0.76
1.65
5.35
204 Safe Exchange Coin Safe Exchange Coin SAFEX 16.35 0.00000205 25,228,716,924.40 22,878,207.31
0.93
3.13
-9.36
205 MediShares MediShares MDS 24.39 0.00000306 25,151,080,952.80 548,661,538.43
-0.26
-1.61
21.19
206 Ruff Ruff RUFF 26.97 0.00000338 25,078,078,647.60 928,520,618.95
-0.8
-0.2
23.68
207 Republic Protocol Republic Protocol REN 42.07 0.00000528 24,757,946,672.80 311,682,123.10
-0.51
1.5
7.96
208 Bottos Bottos BTO 48.51 0.00000609 24,739,292,767.20 505,177,219.39
-1.92
-1.59
6.77
209 Namecoin Namecoin NMC 1676 0.0002103 24,698,187,162.00 42,210,141.97
0.88
-16.12
26.93
210 Revain Revain R 130.34 0.00001636 24,302,637,079.60 2,998,027,968.98
1.08
-1.28
1.76
211 Burst Burst BURST 12.15 0.00000152 24,108,606,174.40 61,519,411.95
2.91
5.15
0.05
212 Aston Aston ATX 28.61 0.00000359 23,574,952,324.00 6,633,781.25
-0.04
4.06
-3.61
213 Credo Credo CREDO 42.83 0.00000537 23,551,670,714.00 15,994,134.71
-0.41
23
38.75
214 Metal Metal MTL 838.38 0.0001052 23,261,558,601.60 1,770,549,606.29
-0.8
-0.44
-8.69
215 SONM SONM SNM 64.26 0.00000806 23,107,450,440.80 148,888,257.68
-0.47
0.89
12.28
216 Cube Cube AUTO 3.38 0.00000042 22,910,127,319.20 2,905,125,508.51
0.43
0.21
-11.05
217 Game.com Game.com GTC 29.7 0.00000373 22,613,659,714.80 1,689,069,713.64
-1.23
0.27
1.8
218 Mainframe Mainframe MFT 8.87 0.00000111 22,565,917,211.20 4,898,436,709.37
0.05
5.99
-9.98
219 Asch Asch XAS 238.68 0.00002995 22,282,182,054.00 643,115,189.27
-0.53
-0.87
5.02
220 Genaro Network Genaro Network GNX 62.29 0.00000782 22,198,510,153.60 890,526,610.69
0
-1.22
13.02
221 BitBay BitBay BAY 21.61 0.00000271 21,869,392,252.40 91,034,181.59
-1.21
-1.64
-4.48
222 Zipper Zipper ZIP 1.35 0.00000017 21,856,319,971.20 1,507,725,296.84
-0.39
2.11
9.49
223 SaluS SaluS SLS 21402.24 0.002686 21,645,801,751.20 51,599,695.57
-0.04
4.62
6.23
224 Electra Electra ECA 0.7589 0.0000001 21,224,572,142.40 98,054,367.69
-4.87
-0.91
-8.19
225 Unobtanium Unobtanium UNO 106160.04 0.01332 21,154,618,804.00 30,060,314.96
-0.04
1.23
2.05
226 VIBE VIBE VIBE 105.66 0.00001326 21,153,748,352.00 11,303,329,434.49
-1.33
-9.11
6.69
227 FuzeX FuzeX FXT 27.78 0.00000349 21,059,383,008.40 741,778,330.08
-0.4
-15
-30.02
228 SIRIN LABS Token SIRIN LABS Token SRN 91.27 0.00001145 20,925,466,949.20 392,137,796.56
0.43
0.29
-1.95
229 DATA DATA DTA 3.4 0.00000043 20,893,682,334.80 5,441,080,434.88
-0.15
2.96
37.58
230 Rock Rock RKT 44.15 0.00000554 20,885,461,929.20 15,352,512.42
-0.05
-2.48
-15.64
231 POA Network POA Network POA 94.73 0.00001189 20,788,326,640.40 1,316,646,606.58
-1.39
5.16
6.55
232 ChatCoin ChatCoin CHAT 30 0.00000376 20,701,624,851.60 1,750,933,286.60
-0.67
-7.88
26.11
233 Edgeless Edgeless EDG 212.69 0.00002669 20,341,690,564.80 409,641,438.61
0.13
0.14
-4.78
234 NAGA NAGA NGC 346.11 0.00004343 20,319,546,504.40 74,119,100.30
-0.62
-5.02
-1.95
235 IoTeX IoTeX IOTX 15.11 0.0000019 20,105,892,272.40 1,234,163,643.80
-0.05
0.77
2.25
236 Seele Seele SEELE 33.77 0.00000424 19,970,645,494.80 379,969,578.36
0.2
-0.27
-6.46
237 Pillar Pillar PLR 76.78 0.00000963 19,912,692,470.00 9,825,348.61
-5.66
-0.87
-0.01
238 Litecoin Cash Litecoin Cash LCC 33.79 0.00000424 19,859,385,035.60 128,671,811.50
0.43
-0.56
-11.15
239 ZClassic ZClassic ZCL 4046.14 0.0005077 19,853,812,950.40 337,032,830.72
0.11
1.46
-11.34
240 IoT Chain IoT Chain ITC 316.56 0.00003972 19,822,333,590.40 2,540,215,833.02
-0.44
-0.05
-6.13
241 PRIZM PRIZM PZM 331.32 0.00004157 19,421,286,544.00 53,497,868.11
7.2
-22.97
-45.4
242 Dynamic Trading Rights Dynamic Trading Rights DTR 15.63 0.00000196 19,035,659,614.40 3,013,440.15
0.21
-1.22
7.4
243 Primecoin Primecoin XPM 753.57 0.00009456 18,848,641,213.60 481,940,029.89
-1.21
-13.8
-16.61
244 PCHAIN PCHAIN PAI 25.4 0.00000319 18,843,772,644.40 884,076,743.00
0.06
1.52
9.92
245 PumaPay PumaPay PMA 1.17 0.00000015 18,651,076,034.80 26,444,933.17
-1.16
0.59
-8.79
246 SpankChain SpankChain SPANK 62.13 0.0000078 18,641,611,956.00 3,092,950.99
11.51
9.54
32.55
247 Selfkey Selfkey KEY 7.65 0.00000096 18,600,943,961.60 8,815,384,813.20
-2.91
13.72
10.2
248 ETHLend ETHLend LEND 16.58 0.00000208 18,245,842,472.00 438,183,315.56
-0.95
0.82
3.19
249 GameCredits GameCredits GAME 263.81 0.0000331 18,213,475,966.40 1,350,239,861.92
-3.4
27.9
29.62
250 Steem Dollars Steem Dollars SBD 1217.35 0.0001527 18,152,491,860.80 670,511,534.35
0.91
1.87
2.31
251 SingularDTV SingularDTV SNGLS 29.96 0.00000376 17,974,774,180.00 527,592,733.72
-0.5
0.19
-2.82
252 DEW DEW DEW 173.87 0.00002182 17,951,523,572.40 8,986,786.64
-0.3
-3
7.1
253 Jibrel Network Jibrel Network JNT 112.14 0.00001407 17,942,028,491.20 691,215,447.43
0.32
-1.21
-18.55
254 ETERNAL TOKEN ETERNAL TOKEN XET 296.6 0.00003722 17,926,591,680.80 804,150,749.57
0.08
8.72
16.45
255 Presearch Presearch PRE 115.56 0.0000145 17,911,172,756.40 59,125,782.00
1.12
0.61
2.13
256 STASIS EURS STASIS EURS EURS 1443.95 0.0001812 17,747,641,058.40 18,293,974.30
0.03
2.65
4.28
257 Bitcore Bitcore BTX 1122.96 0.0001409 17,677,911,891.20 129,115,770.36
-0.09
0.04
5.13
258 QLC Chain QLC Chain QLC 73.15 0.00000918 17,555,202,007.20 330,132,088.13
0.71
5.88
8.91
259 Viacoin Viacoin VIA 754.93 0.00009473 17,431,460,697.20 337,658,802.91
0.03
1.05
-1.67
260 district0x district0x DNT 28.93 0.00000363 17,357,497,317.60 506,668,004.17
-1.64
-2.82
8.21
261 Docademic Docademic MTC 74.94 0.0000094 17,333,648,125.20 43,756,124.05
-0.29
-2.56
-0.99
262 BitKan BitKan KAN 6.86 0.00000086 17,305,995,176.80 1,745,751,463.60
-0.07
7.95
5.37
263 AdEx AdEx ADX 235.34 0.00002953 17,280,880,848.00 1,283,340,881.26
0.03
2.26
3.85
264 CasinoCoin CasinoCoin CSC 0.4792 0.00000006 17,239,780,012.40 14,209,759.61
-1.04
-13.49
12.25
265 United Traders Token United Traders Token UTT 460.33 0.00005786 17,188,543,776.80 91.93
-0.09
13.73
-5.83
266 SophiaTX SophiaTX SPHTX 88.64 0.00001112 17,127,746,878.00 251,167,154.29
-0.12
-1.39
4.48
267 OST OST OST 42.72 0.00000536 17,108,407,342.40 1,537,001,415.61
-0.35
0.33
12.38
268 Ripio Credit Network Ripio Credit Network RCN 34.64 0.00000435 17,091,237,974.80 2,968,517,976.10
-0.39
-1.84
14.9
269 TTC Protocol TTC Protocol TTC 75.63 0.00000949 17,045,770,570.40 2,593,008,946.41
-0.58
-0.67
19.93
270 Bittwatt Bittwatt BWT 57.19 0.00000718 17,038,779,529.20 6,161,415.18
-0.19
-3.04
2.69
271 VITE VITE VITE 49.85 0.00000626 16,971,209,798.40 1,056,207,312.43
-0.24
1.17
7.48
272 TomoChain TomoChain TOMO 308.44 0.0000387 16,964,208,025.60 859,056,536.41
-0.38
0.35
12.11
273 MobileGo MobileGo MGO 169.38 0.00002125 16,937,681,895.20 830,676,191.11
-0.33
4
-8.88
274 Lympo Lympo LYM 22.27 0.00000279 16,777,379,216.40 1,041,932,367.63
0.14
1.32
-9.84
275 UTRUST UTRUST UTK 37.25 0.00000467 16,764,165,039.60 161,511,350.47
-0.46
-3.94
-2.65
276 Modum Modum MOD 772.86 0.00009698 16,435,729,191.20 258,237,650.87
-0.06
-0.31
-11.24
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.2 0.00000065 16,435,518,136.40 910,353,386.87
0.09
-3.35
-11.98
278 ION ION ION 753.05 0.00009449 16,276,437,667.60 71,043,909.59
0.02
-1.95
-2.05
279 Einsteinium Einsteinium EMC2 74.67 0.00000937 16,249,613,437.20 445,708,718.29
0.95
0.85
-7.67
280 Pascal Coin Pascal Coin PASC 710.71 0.00008918 16,160,012,924.00 327,944,776.89
-0.65
-0.71
-8.22
281 Trade Token Trade Token TIO 179.27 0.00002249 16,120,249,961.20 31,355,317.14
-4.22
-4.68
26.98
282 eosDAC eosDAC EOSDAC 24.35 0.00000306 16,090,324,298.40 64,911,872.47
-0.63
2.14
10.49
283 NIX NIX NIX 388.16 0.00004871 16,077,925,723.20 67,708,606.46
-0.06
2.64
-7.24
284 PayPie PayPie PPP 192.64 0.00002414 15,892,713,808.40 8,747,012.97
0
0
8.08
285 TokenClub TokenClub TCT 32.98 0.00000414 15,879,680,876.40 65,890,600.83
-0.1
0.96
-0.71
286 Metronome Metronome MET 1861.24 0.0002336 15,731,885,281.20 22,905,154.28
0.06
0.98
-1.92
287 DeepBrain Chain DeepBrain Chain DBC 10.43 0.00000131 15,645,101,216.80 172,591,457.37
-0.17
-3.54
-14.55
288 CPChain CPChain CPC 41.4 0.0000052 15,599,836,520.40 35,707,042.23
2.14
6.71
-8.49
289 XYO Network XYO Network XYO 3.3 0.00000041 15,323,084,057.60 29,294,710.43
-0.03
-6.09
-9.15
290 Wings Wings WINGS 170.76 0.00002143 15,318,644,752.40 728,110,893.37
0.52
5.21
8.92
291 LEOcoin LEOcoin LEO 149.56 0.00001877 15,216,735,094.00 1,180,180.28
-0.12
-6.05
-4.07
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 292.13 0.00003666 15,190,552,374.80 221,161,825.01
-0.29
-1.1
-0.13
293 Distributed Credit Chain Distributed Credit Chain DCC 10.65 0.00000134 15,112,148,497.60 369,288,944.49
-0.38
1.71
10.41
294 Sakura Bloom Sakura Bloom SKB 5.82 0.00000073 15,029,174,151.20 53,372,289.06
-3.67
-12
-18.14
295 REPO REPO REPO 136.21 0.00001709 14,977,749,516.40 163,894,162.60
-1.76
14.67
36.15
296 BABB BABB BAX 0.7132 0.00000009 14,976,677,548.80 241,642,528.65
-8.23
1.36
9.29
297 Zeepin Zeepin ZPT 29.94 0.00000376 14,967,839,480.00 230,064,868.93
1.26
-0.1
3.14
298 AirSwap AirSwap AST 99.05 0.00001243 14,856,984,436.80 506,024,914.42
-0.97
5.18
11.61
299 Paccoin Paccoin PAC 3.18 0.0000004 14,831,159,437.60 67,460,792.77
2.28
-4.32
-8.81
300 Mobius Mobius MOBI 37.69 0.00000473 14,551,084,948.40 128,321,622.66
-0.18
7.79
29.3
301 Tao Tao XTO 433.22 0.00005436 14,387,048,865.20 2,335,881.15
4.12
30.65
1.05
302 DAEX DAEX DAX 38.75 0.00000486 14,367,606,783.20 2,214,872,253.35
-1.2
-5.25
0
303 MinexCoin MinexCoin MNX 3337.22 0.0004188 14,314,505,634.00 21,688,704.35
-2.31
-2.68
36.64
304 XtraBYtes XtraBYtes XBY 33.23 0.00000417 14,290,389,344.00 9,325,781.03
-0.04
0.28
-3.47
305 INS Ecosystem INS Ecosystem INS 467 0.0000586 14,150,529,170.80 5,907,683,711.99
-0.63
3.02
44.46
306 HorusPay HorusPay HORUS 16.17 0.00000203 14,116,227,400.00 12,577,658.88
-0.28
2.18
13.19
307 Tierion Tierion TNT 32.91 0.00000413 14,103,363,788.80 2,019,836,018.74
-0.27
-0.25
-12.58
308 Covesting Covesting COV 799.79 0.0001004 13,996,409,086.00 33,630,706.33
-3.65
-2.82
-6.97
309 Scorum Coins Scorum Coins SCR 477.81 0.00006009 13,983,217,564.80 173,854.76
-0.74
9.49
41.08
310 SCRL SCRL SCRL 97.3 0.00001221 13,849,142,916.40 16,223,804.68
-0.56
-1.88
-9.75
311 DecentBet DecentBet DBET 105.43 0.00001323 13,768,175,379.20 173,815,176.81
-0.29
-2.43
3.35
312 FairCoin FairCoin FAIR 258.59 0.0000325 13,755,270,034.00 276,117.94
-0.22
-0.84
18.96
313 Gulden Gulden NLG 32.62 0.00000409 13,519,418,083.60 40,158,737.02
0.24
0.1
2.27
314 Primas Primas PST 255.93 0.00003211 13,485,714,897.60 7,638,748,940.44
-2.86
-4.32
30.51
315 Blox Blox CDT 20.01 0.00000251 13,467,955,292.00 1,073,959,825.87
-0.22
-2.5
19.56
316 Aeon Aeon AEON 850.32 0.0001067 13,461,802,508.00 10,967,127.23
-4.62
-4.07
-15.26
317 Aurora DAO Aurora DAO AURA 96.64 0.00001213 13,453,547,522.80 70,039,451.28
-1.49
-3.42
10.35
318 LGO Exchange LGO Exchange LGO 105.55 0.00001324 13,442,950,664.00 2,171,196.50
-8.92
1.09
2.39
319 ALQO ALQO ALQO 237.15 0.00002976 13,380,061,103.20 28,870,787.53
-3.14
6.81
47.95
320 WePower WePower WPR 27.65 0.00000347 13,234,727,814.00 864,314,951.70
0.38
7.72
20.14
321 Blue Whale Token Blue Whale Token BWX 0.6181 0.00000008 13,169,904,180.40 685,541.57
-0.43
0.74
-0.1
322 Red Pulse Phoenix Red Pulse Phoenix RPX 15.86 0.00000199 13,158,265,164.00 239,313,441.94
-0.34
1.21
3.04
323 Cashbery Coin Cashbery Coin CBC 2367.22 0.000297 13,145,454,018.40 168,402,896.65
-0.1
-1.04
6.04
324 BitNewChain BitNewChain BTN 72.72 0.00000914 13,065,374,819.20 277,494.41
-0.12
17.65
12.79
325 LoyalCoin LoyalCoin LYL 2.65 0.00000033 13,058,912,011.20 1,450,175,810.73
-3.6
-3.24
-10.27
326 bitUSD bitUSD BITUSD 1225.05 0.0001537 13,036,821,608.80 118,709,193.80
-0.17
-0.96
-0.49
327 Ternio Ternio TERN 31.64 0.00000397 12,949,386,494.00 1,731,361.15
-1.76
-2.08
5.11
328 CloakCoin CloakCoin CLOAK 2485.88 0.0003119 12,912,379,167.60 494,529,097.09
0.59
1.85
10.96
329 ATN ATN ATN 152.48 0.00001913 12,854,037,420.40 650,376,800.63
-0.2
-1.14
-2.78
330 Hive Project Hive Project HVN 34.25 0.0000043 12,843,614,652.00 49,679,657.44
-0.08
-0.81
-9.7
331 AppCoins AppCoins APPC 127.55 0.000016 12,761,540,567.60 3,849,448,948.54
-1.29
-0.28
29.3
332 LBRY Credits LBRY Credits LBC 65.7 0.00000824 12,566,252,872.80 74,681,317.99
0.43
0.13
-1.33
333 Pura Pura PURA 71.91 0.00000902 12,554,747,405.20 10,772,607.33
-1.24
-3.1
-25.16
334 NANJCOIN NANJCOIN NANJ 0.6394 0.00000008 12,380,020,263.60 32,716,589.42
-0.33
-1.54
-0.19
335 Cryptaur Cryptaur CPT 1.71 0.00000021 12,373,571,764.40 41,568,061.81
-1.14
-1.92
6.76
336 Mooncoin Mooncoin MOON 0.05498 0.000000007 12,355,917,090.00 2,019,912.43
0.96
35.01
22.89
337 ContentBox ContentBox BOX 20.07 0.00000252 12,349,738,073.20 5,523,921,126.30
-0.4
5.23
18.16
338 StakeNet StakeNet XSN 168.68 0.00002117 12,321,380,416.40 92,483,879.00
1.12
-1.85
5.92
339 Moneytoken Moneytoken IMT 1.39 0.00000017 12,298,307,476.40 15,934,364.45
-0.31
1.82
-23.41
340 Linda Linda LINDA 1.35 0.00000017 12,214,925,329.20 70,828,132.65
5.82
8.44
10.46
341 TokenCard TokenCard TKN 501.85 0.00006297 12,155,602,236.80 109,046,967.50
-2.12
-4.47
5.05
342 Feathercoin Feathercoin FTC 57.07 0.00000716 12,145,543,150.40 30,403,676.29
-0.33
-2.21
-4.37
343 Ink Ink INK 25.95 0.00000326 12,037,726,342.40 402,774,977.81
0.25
-0.81
10.22
344 Internet Node Token Internet Node Token INT 38.95 0.00000489 11,960,370,584.80 1,114,170,184.71
0.38
1.51
-2.03
345 Rubycoin Rubycoin RBY 454.32 0.00005701 11,853,748,561.60 1,736,977.91
-0.02
-2.59
2.24
346 Cofound.it Cofound.it CFI 36.45 0.00000457 11,846,113,624.40 730,898.48
-0.41
0.44
12.43
347 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.42 0.0000003 11,780,460,080.40 18,481,219.15
0.67
-7.99
-24.64
348 Rotharium Rotharium RTH 6375.01 0.0007999 11,762,365,410.40 73,808,739.36
7.1
12.45
6.29
349 Neumark Neumark NEU 406.89 0.00005106 11,696,443,576.40 35,740,728.31
-0.12
-0.78
-8.45
350 Soarcoin Soarcoin SOAR 10.84 0.00000136 11,663,098,110.40 1,782,208.29
-0.04
-3.17
-5.54
351 Bulwark Bulwark BWK 985.06 0.0001236 11,658,376,206.40 30,308,557.50
0.04
3.71
-2.78
352 Hydro Hydro HYDRO 3.98 0.0000005 11,651,100,181.60 567,148,320.92
0.61
3.09
-9.73
353 MediBloc [QRC20] MediBloc [QRC20] MED 3.91 0.00000049 11,584,199,387.20 10,608,608.99
0.75
-4.32
-0.96
354 Cobinhood Cobinhood COB 31.16 0.00000391 11,570,933,937.20 29,892,665.70
7.62
-1.18
5.48
355 Refereum Refereum RFR 4.83 0.00000061 11,527,723,746.00 1,894,570,658.73
0.02
1.59
0.14
356 GINcoin GINcoin GIN 3538.59 0.000444 11,473,345,536.40 37,946,071.03
-0.25
1.49
-6.46
357 WaBi WaBi WABI 251.15 0.00003151 11,363,952,375.60 373,310,375.55
-0.32
4.43
-1.56
358 Cred Cred LBA 35.99 0.00000452 11,289,345,100.00 1,493,181,904.58
-0.39
5.22
5.15
359 DECENT DECENT DCT 219.71 0.00002757 11,272,602,611.60 342,950,431.13
0.06
-0.89
-5.71
360 Vexanium Vexanium VEX 16.11 0.00000202 11,113,796,394.80 389,277,987.53
-0.79
-0.55
-11.06
361 Qubitica Qubitica QBIT 4426.43 0.0005554 10,988,388,109.60 3,516,003.61
-0.24
0.42
8.55
362 ZrCoin ZrCoin ZRC 2778.66 0.0003487 10,857,634,295.20 66,988,742.66
-0.07
33.61
35.82
363 Moeda Loyalty Points Moeda Loyalty Points MDA 552.15 0.00006928 10,838,138,555.20 1,187,169,675.06
-0.23
-12.4
-16.94
364 WABnetwork WABnetwork WAB 1.2 0.00000015 10,740,091,080.40 830,018,760.35
-0.04
1.39
9.81
365 NKN NKN NKN 58.17 0.0000073 10,730,672,312.80 659,211,109.84
-0.45
-1.81
0.08
366 Counterparty Counterparty XCP 4079.39 0.0005119 10,671,795,178.00 95,375,909.56
0.57
-7.79
-12.53
367 OriginTrail OriginTrail TRAC 38.33 0.00000481 10,652,543,880.00 16,191,317.53
-1.22
-2.83
0.45
368 Etherparty Etherparty FUEL 20.01 0.00000251 10,535,210,527.60 1,489,523,560.63
-0.56
3.3
16.23
369 Mothership Mothership MSP 74.34 0.00000933 10,407,291,048.00 11,757,882.37
-0.37
-1.8
19.02
370 KickCoin KickCoin KICK 19.87 0.00000249 10,404,126,418.40 272,112,618.46
-2.09
-2.12
1.52
371 HTMLCOIN HTMLCOIN HTML 0.1959 0.00000002 10,342,385,138.80 42,115,924.50
1.13
8.34
33.68
372 Universa Universa UTNP 5.57 0.0000007 10,288,766,488.00 384,171,033.13
0.39
3.03
0.43
373 SwftCoin SwftCoin SWFTC 2.82 0.00000035 10,258,019,261.60 1,820,559,896.06
-0.6
-1.46
7.23
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.22 0.00000015 10,121,807,832.40 28,541,873.19
-0.29
-4.19
-38.75
375 Apex Apex CPX 22.99 0.00000288 10,105,635,311.20 23,404,486.56
-0.45
2.84
11.93
376 Fortuna Fortuna FOTA 22.05 0.00000277 10,084,670,534.40 12,336,436.58
-0.43
-1.72
-22.79
377 Dock Dock DOCK 23.52 0.00000295 10,069,462,664.80 1,391,073,361.42
-0.18
-0.33
4.7
378 Crown Crown CRW 496.38 0.00006229 10,026,124,886.80 773,370,504.60
-0.64
-5.45
92.97
379 Loki Loki LOKI 360.88 0.00004528 10,003,493,134.80 46,420,093.59
-2.3
1.43
17
380 E-Dinar Coin E-Dinar Coin EDR 11.25 0.00000141 9,972,202,174.00 95,526,733.06
0.08
-6.03
9.48
381 Shift Shift SHIFT 801.18 0.0001005 9,967,265,638.00 13,616,643.15
-0.04
-1.09
0.48
382 ECC ECC ECC 0.3985 0.00000005 9,961,829,486.40 2,951,186.00
7.1
24.6
3.19
383 Delphy Delphy DPY 218.73 0.00002745 9,888,033,042.80 1,319,375,740.65
-0.54
-0.51
-0.8
384 ColossusXT ColossusXT COLX 0.892 0.00000011 9,828,849,461.20 9,955,779.05
1.88
1.9
10.47
385 Rialto Rialto XRL 120.54 0.00001513 9,828,532,282.80 19,744,208.80
-0.14
21.59
-7.82
386 Phore Phore PHR 667.63 0.00008377 9,762,233,650.40 421,376,523.77
-8.63
-3.61
14.45
387 COSS COSS COSS 82.13 0.00001031 9,758,448,972.80 41,810,174.13
0.8
6.55
8.09
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 18.38 0.00000231 9,725,088,005.60 1,194,361,886.87
-0.27
-15.01
-5.8
389 RevolutionVR RevolutionVR VOX 45.96 0.00000577 9,650,812,217.20 69,411,533.09
0.07
6.4
13.58
390 Dovu Dovu DOV 24.12 0.00000303 9,589,521,664.80 201,100,532.40
-0.16
-2.56
6.36
391 EDUCare EDUCare EKT 21.26 0.00000267 9,567,736,516.80 245,468,440.36
-0.23
-5.22
-17.04
392 Content Neutrality Network Content Neutrality Network CNN 0.5548 0.00000007 9,547,361,978.00 931,689,617.56
-0.3
-2.44
2.8
393 Eximchain Eximchain EXC 141.24 0.00001772 9,506,502,007.20 296,882,102.74
-1.25
1.19
10.98
394 Bean Cash Bean Cash BITB 3.63 0.00000046 9,498,763,331.20 181,319,169.46
1.15
2.03
0.22
395 Novacoin Novacoin NVC 4302.38 0.0005399 9,415,940,419.60 12,866,984.98
-1.19
53.99
22.01
396 Smartlands Smartlands SLT 1839.21 0.0002308 9,381,635,071.60 264,504,732.37
-0.26
-1.34
-0.04
397 Grid+ Grid+ GRID 238.48 0.00002997 9,357,141,983.20 419,687.99
-0.38
-26.02
24.27
398 YOYOW YOYOW YOYOW 31.67 0.00000397 9,243,801,978.40 1,775,822,571.43
-2.51
4.6
14.61
399 Hydro Protocol Hydro Protocol HOT 13.11 0.00000164 9,202,626,021.60 32,599,937.57
-0.72
0.59
-5.86
400 Bitcoin Green Bitcoin Green BITG 1820.18 0.0002284 9,186,842,222.80 26,146,791.24
-0.25
0.02
-11.4
401 Mercury Mercury MER 90.75 0.00001139 9,074,757,815.20 294,826,829.68
2.48
5.17
6.79
402 DIMCOIN DIMCOIN DIM 4.3 0.00000054 9,036,033,432.80 54,276,121.99
0.03
1.67
8.17
403 MktCoin MktCoin MLM 7.68 0.00000096 8,978,794,655.60 24,713,035.59
-0.33
5.79
37.71
404 Olympus Labs Olympus Labs MOT 231.7 0.00002907 8,879,098,091.60 967,147,760.86
0.09
1.14
11.2
405 Restart Energy MWAT Restart Energy MWAT MWAT 19.6 0.00000246 8,873,813,374.80 38,931,293.34
1.68
-2.68
-20.98
406 SPINDLE SPINDLE SPD 2.08 0.00000026 8,816,722,455.20 213,072,140.60
-7.28
0.02
11.94
407 DMarket DMarket DMT 175.36 0.000022 8,805,922,888.40 199,660,090.93
-0.24
-0.07
-10.59
408 Bezant Bezant BZNT 21.51 0.0000027 8,716,521,506.00 454,450,525.32
0.5
0.24
0.06
409 Diamond Diamond DMD 2951.69 0.0003704 8,712,655,745.20 5,476,949.87
0.19
-1.73
2.79
410 adToken adToken ADT 14.49 0.00000182 8,693,715,663.60 266,774,797.46
0.35
-0.04
-9.33
411 TraDove B2BCoin TraDove B2BCoin BBC 17.22 0.00000216 8,611,364,942.40 385,392,583.28
-1.48
-0.7
26.54
412 HempCoin HempCoin THC 35.21 0.00000442 8,596,170,189.20 66,692,674.75
0.68
-9.61
-5.87
413 Everex Everex EVX 520.5 0.00006531 8,588,176,339.60 269,408,962.37
-0.32
-0.37
12.23
414 Propy Propy PRO 440.25 0.00005524 8,587,488,324.80 662,872,192.93
-0.07
1.79
13.75
415 BitTube BitTube TUBE 94.46 0.00001185 8,526,612,727.60 202,566,518.76
-0.53
-3.9
-8.13
416 ARBITRAGE ARBITRAGE ARB 1952.39 0.000245 8,510,690,610.40 26,006,814.19
-5.14
-7.4
-12.26
417 Lunyr Lunyr LUN 3695.77 0.0004637 8,492,333,612.40 938,942,011.97
-0.38
-4.64
17.12
418 Triggers Triggers TRIG 263.65 0.00003308 8,464,760,554.80 250,157,709.43
0.47
1.32
0.1
419 ZPER ZPER ZPR 7.41 0.00000093 8,425,930,048.80 526,872,160.22
-0.58
3.83
42.43
420 Vitae Vitae VITAE 1121.16 0.0001407 8,370,904,366.00 16,832,165.27
-1.44
3.06
-10.13
421 SwissBorg SwissBorg CHSB 14.38 0.0000018 8,280,451,286.80 45,100,560.59
-0.73
6.89
39.81
422 Blackmoon Blackmoon BMC 376.77 0.00004728 8,257,855,306.80 310,392,967.08
-0.18
-1.02
12.04
423 Polybius Polybius PLBT 2071.32 0.0002599 8,222,256,204.80 5,840,409.44
5.95
14.34
9
424 Zebi Zebi ZCO 16.31 0.00000205 8,153,712,283.20 703,510,663.03
0.35
-1.85
-2.53
425 Viberate Viberate VIB 46.13 0.00000579 8,068,651,236.80 1,334,825,043.81
-0.26
3.35
12.1
426 Blocktix Blocktix TIX 200.76 0.00002519 8,030,295,306.00 930,489,289.42
-0.04
0.82
-12.32
427 Yee Yee YEE 5.85 0.00000073 7,982,589,766.80 72,068,386.58
-0.4
-3.83
2.46
428 HalalChain HalalChain HLC 26.75 0.00000336 7,929,483,848.00 99,217,492.60
1.33
2.38
18.03
429 Pepe Cash Pepe Cash PEPECASH 11.22 0.00000141 7,877,447,512.00 9,657,320.07
1.39
-1.09
8.17
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 104.99 0.00001317 7,858,168,788.80 571,418,689.18
-0.71
1.63
6.11
431 Melon Melon MLN 13013.45 0.001633 7,800,261,075.20 814,720,734.04
0.06
-11.98
-5.71
432 Synereo Synereo AMP 77.42 0.00000972 7,798,766,998.00 64,981,099.21
0.14
-5.59
6.75
433 Cashaa Cashaa CAS 15.25 0.00000191 7,792,580,826.80 62,707,863.80
-0.19
1.02
-11.6
434 DADI DADI DADI 104.28 0.00001309 7,774,327,567.60 1,189,801,084.97
-0.33
1.65
3.9
435 SpaceChain SpaceChain SPC 15.06 0.00000189 7,756,939,990.80 41,403,398.73
-1.61
-3.81
-0.43
436 Boolberry Boolberry XBB 640.19 0.00008033 7,741,668,924.00 3,080,092.39
-0.04
2.13
-2.48
437 XinFin Network XinFin Network XDCE 2.02 0.00000025 7,715,346,694.00 198,504,423.36
-1.26
9.86
33.59
438 BlackCoin BlackCoin BLK 102.23 0.00001283 7,710,137,098.40 237,684,479.20
-1.44
-0.69
0.54
439 Lamden Lamden TAU 53.63 0.00000673 7,627,395,270.00 18,312,126.22
-1.16
-4.93
-7.83
440 Russian Miner Coin Russian Miner Coin RMC 5046250.55 0.6332 7,604,699,128.40 9,082,955.90
-0.89
17.53
8.47
441 New Power Coin New Power Coin NPW 574.94 0.00007214 7,504,322,896.40 8,153,195.05
-0.02
0.55
-12.3
442 Mossland Mossland MOC 44.28 0.00000556 7,480,201,836.80 25,618,895.76
-0.1
-2.38
-8.92
443 ICE ROCK MINING ICE ROCK MINING ROCK2 473.11 0.00005937 7,426,559,338.00 3,071,682.56
-0.43
14.42
12.61
444 Humaniq Humaniq HMQ 39.98 0.00000502 7,407,490,477.20 149,397,990.35
-1.3
2.02
8.56
445 Divi Divi DIVX 1190.78 0.0001494 7,348,805,318.80 12,133,136.25
0.24
13.64
45.62
446 Clams Clams CLAM 2274.42 0.0002854 7,347,093,032.40 17,993,589.18
-0.25
8.71
-23.93
447 Pandacoin Pandacoin PND 0.2233 0.00000003 7,259,861,818.00 1,173,298.74
-0.96
39.6
53.7
448 Hi Mutual Society Hi Mutual Society HMC 17.85 0.00000224 7,212,057,309.60 157,316,386.43
-1.76
-3.5
7.04
449 Monetha Monetha MTH 32.95 0.00000413 7,181,852,625.20 930,781,504.95
0.37
-1.42
22.48
450 FNKOS FNKOS FNKOS 51.98 0.00000652 7,163,202,296.80 29,191,063.07
-0.43
12.73
-0.99
451 Constellation Constellation DAG 11.31 0.00000142 7,123,693,315.20 255,438,732.33
-0.42
-12.43
-9.84
452 LinkEye LinkEye LET 11.84 0.00000149 7,105,237,348.00 497,274,546.69
-0.13
-0.66
10.91
453 PotCoin PotCoin POT 32.14 0.00000403 7,092,882,891.60 48,506,447.93
1.11
6.12
-27.5
454 Experience Points Experience Points XP 0.02892 0.000000004 7,086,401,005.20 29,652,569.80
1.78
3.11
-8.38
455 LAToken LAToken LA 86.61 0.00001087 7,018,986,286.40 1,295,566,793.65
-1.15
-4.21
2.95
456 DeviantCoin DeviantCoin DEV 620.82 0.0000779 6,970,790,670.80 18,554,217.11
-1.51
-3.26
-13.27
457 Everus Everus EVR 13.37 0.00000168 6,969,099,847.60 198,553.38
-0.22
4.46
5.26
458 Airbloc Airbloc ABL 42.8 0.00000537 6,967,393,523.20 589,362,137.36
0.08
7.05
28.55
459 ProChain ProChain PRO 139.88 0.00001755 6,932,606,445.60 299,523,274.84
0.3
0.86
-48.05
460 FirstBlood FirstBlood 1ST 80.93 0.00001016 6,924,594,710.00 1,099,872,732.33
-0.46
2.55
3.28
461 TE-FOOD TE-FOOD TFD 13.84 0.00000174 6,906,670,553.20 31,796,699.27
-0.44
7.21
8.83
462 SureRemit SureRemit RMT 13.78 0.00000173 6,892,489,340.00 19,212,334.14
-3.82
-3.65
3.57
463 FansTime FansTime FTI 2.42 0.0000003 6,889,003,954.80 71,016,682.61
-0.45
1.83
-8.8
464 Ecobit Ecobit ECOB 15.44 0.00000194 6,860,308,848.80 350,012.51
-0.22
-21.53
-0.08
465 Peerplays Peerplays PPY 1519.14 0.0001906 6,813,629,966.00 181,629,986.92
-0.04
-4.73
-4.39
466 QunQun QunQun QUN 9.55 0.0000012 6,791,348,779.60 853,062,534.88
-0.23
-3.68
4.7
467 GridCoin GridCoin GRC 17.26 0.00000217 6,737,380,755.60 15,693,239.18
-0.28
9.32
-26.6
468 Banyan Network Banyan Network BBN 14.26 0.00000179 6,731,945,796.40 965,452,584.21
-0.32
4.28
83.99
469 Oyster Oyster PRL 78.9 0.0000099 6,703,858,814.40 19,179,320.52
0.21
3.59
16.71
470 Flash Flash FLASH 7.42 0.00000093 6,674,379,109.20 4,327,109.98
-0.04
-1.11
-6.19
471 Change Change CAG 178.48 0.0000224 6,623,271,652.80 16,444,870.85
0.32
-0.63
26.13
472 Bankex Bankex BKX 84.38 0.00001059 6,616,017,091.20 1,417,892,225.64
0
1.13
9.68
473 Sentinel Protocol Sentinel Protocol UPP 32.45 0.00000407 6,581,987,187.60 2,718,540,957.26
-0.98
1.71
4.26
474 GET Protocol GET Protocol GET 574.52 0.00007209 6,542,827,579.20 46,944,470.47
-0.18
0.94
-1.15
475 EBCoin EBCoin EBC 1.86 0.00000023 6,535,996,319.60 113,869,552.84
-0.57
-4.43
-22.55
476 OracleChain OracleChain OCT 217.11 0.00002724 6,513,318,064.00 6,154,893.75
-0.43
1.7
1.64
477 Thingschain Thingschain TIC 0.5655 0.00000007 6,471,729,536.80 4,503,816,650.80
-0.61
5.14
38.18
478 Vezt Vezt VZT 104.91 0.00001319 6,451,825,996.00 196,529.01
-0.41
204.34
305.95
479 DeepOnion DeepOnion ONION 404.05 0.0000507 6,422,473,877.60 24,463,802.99
-0.06
-3.54
3.23
480 LocalCoinSwap LocalCoinSwap LCS 160.66 0.00002016 6,417,538,534.00 22,796,425.34
0.08
0.16
8.52
481 Consensus Consensus SEN 3.94 0.00000049 6,331,889,634.40 68,391,724.90
-0.41
1.08
1.57
482 Cardstack Cardstack CARD 2.6 0.00000033 6,319,847,586.80 417,618,998.45
0.86
1.82
-15.58
483 AsiaCoin AsiaCoin AC 3.42 0.00000043 6,303,142,062.80 4,738.70
-0.22
-6.98
-1.47
484 Unikoin Gold Unikoin Gold UKG 44.38 0.00000557 6,278,141,012.00 119,217,551.47
-1.23
-6.57
-8.34
485 Bob's Repair Bob's Repair BOB 79.83 0.00001002 6,249,715,388.40 1,675,825,167.22
1.04
31.72
400.44
486 Datum Datum DAT 6.87 0.00000086 6,219,906,580.80 255,326,139.17
-0.08
-1.07
9.29
487 Mozo Token Mozo Token MOZO 8.17 0.00000102 6,183,018,494.40 85,923,188.93
-0.04
4.26
-18.47
488 Havven Havven HAV 96.49 0.00001211 6,141,846,114.80 293,909,589.60
0.92
-1.01
1.34
489 BitDice BitDice CSNO 87.66 0.000011 6,136,487,469.20 4,910,306.07
-14.32
-0.32
3.73
490 Ivy Ivy IVY 20.33 0.00000255 6,116,011,576.40 1,677,890.59
-0.52
-13.85
-6.87
491 MassGrid MassGrid MGD 119.44 0.00001499 6,080,563,909.20 9,845,302.76
-0.33
-2.6
11.8
492 Bismuth Bismuth BIS 478.73 0.00006007 6,059,546,666.80 12,383,929.12
0.45
0.43
-4.91
493 Eroscoin Eroscoin ERO 32.44 0.00000407 6,058,737,027.20 4,680,692.30
4.02
0.71
6.54
494 Incent Incent INCNT 129.89 0.0000163 5,977,110,092.80 13,693,259.91
0.69
1.52
-1.13
495 Dimecoin Dimecoin DIME 0.01097 0.000000001 5,911,854,810.40 3,986,853.09
-0.27
-19.56
-26.94
496 Elastic Elastic XEL 64.46 0.00000809 5,909,050,285.60 30,465,258.93
-0.04
0.67
-4.6
497 I/O Coin I/O Coin IOC 347.63 0.00004362 5,899,363,228.00 4,032,142.85
3.52
-1.64
12.08
498 Banca Banca BANCA 0.3285 0.00000004 5,883,451,842.40 270,948,933.81
-0.14
-3.76
4.73
499 Spectrecoin Spectrecoin XSPEC 280.05 0.00003514 5,820,844,880.40 5,327,329.26
1.45
1.26
2.03
500 FLO FLO FLO 39.65 0.00000498 5,818,306,260.80 18,751,049.47
-0.09
2.31
-2.62
501 ugChain ugChain UGC 10.22 0.00000128 5,811,452,345.60 483,218,385.73
0.4
-1.06
-3.69
502 DACSEE DACSEE DACS 7.84 0.00000098 5,774,854,012.40 8,005,370.16
-0.23
4.02
4.42
503 XPA XPA XPA 100.94 0.00001267 5,771,360,280.40 217,654,036.97
-0.43
0.48
66.82
504 MonetaryUnit MonetaryUnit MUE 40.88 0.00000513 5,738,482,235.20 509,085,160.64
2.13
25.92
54.42
505 Myriad Myriad XMY 3.57 0.00000045 5,732,688,363.60 18,398,224.73
0.05
0.47
-3.04
506 Rise Rise RISE 44.32 0.00000557 5,724,650,395.20 289,737.89
-0.25
-34.39
-18.41
507 Zeusshield Zeusshield ZSC 4.94 0.00000062 5,697,374,245.20 70,574,863.70
-0.08
1.11
3.92
508 POPCHAIN POPCHAIN PCH 16.88 0.00000212 5,650,981,538.40 862,609,492.59
-1.71
-1.89
-7.91
509 Shivom Shivom OMX 9.79 0.00000123 5,605,998,248.40 31,462,680.81
20.62
2.88
23.81
510 Swarm Swarm SWM 109.6 0.00001375 5,601,929,779.60 26,184,919.89
-8
-1.72
-26.54
511 Egretia Egretia EGT 1.91 0.00000024 5,590,804,687.60 889,767,390.32
-0.6
-0.28
6.13
512 Uquid Coin Uquid Coin UQC 557.15 0.00006991 5,571,455,612.80 413,433,889.49
-0.06
57.64
58.73
513 Numeraire Numeraire NMR 4110.13 0.0005157 5,545,916,789.60 17,401,582.91
-0.05
4.53
6.91
514 Bitcoin Atom Bitcoin Atom BCA 303.9 0.00003813 5,542,589,993.60 19,534,920.54
-5.03
-1.27
-6.67
515 Ormeus Coin Ormeus Coin ORME 324.51 0.00004072 5,526,207,610.00 978,399,738.24
0.85
-0.83
-11.93
516 STK STK STK 16.08 0.00000202 5,497,104,703.20 28,317,253.70
0.19
-0.2
12.2
517 TRAXIA TRAXIA TMT 11.16 0.0000014 5,474,271,435.60 145,287,950.00
-0.7
1.27
0.38
518 SunContract SunContract SNC 45.57 0.00000572 5,464,477,062.00 352,232,764.46
-0.22
-0.75
5.64
519 Blockport Blockport BPT 102.57 0.00001287 5,423,143,708.40 47,063,476.69
0.23
-2.26
3.51
520 Paypex Paypex PAYX 79.05 0.00000992 5,409,363,141.60 48,533,964.25
8.78
22.68
-6.25
521 TaaS TaaS TAAS 662.48 0.00008313 5,396,590,152.80 135,568,456.97
-0.18
-16.46
-1.14
522 Radium Radium RADS 1517.55 0.0001904 5,374,319,698.00 76,656,043.50
0.67
0.58
-2.57
523 LUXCoin LUXCoin LUX 2101.06 0.0002636 5,341,589,510.40 36,776,912.37
0.01
1.62
-8.7
524 OAX OAX OAX 213.55 0.0000268 5,340,668,977.60 734,707,402.32
-0.06
0.74
17.23
525 Envion Envion ENV 47.6 0.00000599 5,301,418,746.80 506,060.53
0.78
-17.35
-10.85
526 Stealth Stealth XST 177.38 0.00002226 5,295,946,823.20 2,508,386.37
-0.3
-1.31
8.52
527 Global Social Chain Global Social Chain GSC 12.19 0.00000153 5,279,793,380.40 278,470,592.04
-0.27
0.87
-4.6
528 Medicalchain Medicalchain MTN 28.52 0.00000358 5,276,763,492.00 2,573,934,944.99
-0.33
-0.89
2.48
529 Patron Patron PAT 19.4 0.00000243 5,269,696,137.20 333,388,738.71
-0.47
6.19
23.53
530 Aeron Aeron ARN 404.51 0.00005076 5,258,590,123.60 3,560,870,074.13
0.39
5.08
10.3
531 LockTrip LockTrip LOC 565.23 0.00007092 5,252,687,743.60 136,260,728.42
0.21
-4.67
-5.23
532 Golos Golos GOLOS 42.16 0.00000529 5,249,197,588.80 2,526,261.14
4.37
87.06
55.63
533 Omni Omni OMNI 9345.3 0.001173 5,247,171,701.20 5,498,193.81
-1.59
-0.08
-8.14
534 AI Doctor AI Doctor AIDOC 11.81 0.00000148 5,234,550,147.20 796,283,444.09
-0.39
2.4
-5.68
535 Proxeus Proxeus XES 25.75 0.00000323 5,233,573,571.60 20,457,244.05
-0.18
0.49
21.49
536 Stox Stox STX 106.51 0.00001336 5,156,379,980.40 421,975,852.59
-0.01
0.52
4.45
537 Xaurum Xaurum XAUR 45.35 0.00000569 5,154,050,030.80 12,669,043.09
0.01
-1
1.6
538 NaPoleonX NaPoleonX NPX 202.81 0.00002545 5,137,064,292.80 792,267,969.72
-0.17
-5.86
-3.71
539 BrahmaOS BrahmaOS BRM 8.29 0.00000104 5,134,337,274.00 196,637,963.47
-1.22
-1.27
-4.79
540 Neurotoken Neurotoken NTK 64.77 0.00000813 5,110,900,652.00 35,085,733.32
0.01
5.99
52.5
541 Datawallet Datawallet DXT 13.09 0.00000164 5,106,802,373.20 138,151,762.57
-0.23
-0.59
10.8
542 UpToken UpToken UP 34.97 0.00000439 5,103,289,562.80 62,300,079.35
-0.37
-3.4
-2.96
543 aXpire aXpire AXP 19.24 0.00000241 5,099,636,049.20 155,989,157.37
-0.9
9.25
9.42
544 Cappasity Cappasity CAPP 10.25 0.00000129 5,083,541,034.00 389,507,581.53
-6.09
-6.95
-9.53
545 Skrumble Network Skrumble Network SKM 7.19 0.0000009 5,075,449,407.60 806,149,720.52
4.57
-1.23
-3.32
546 CashBet Coin CashBet Coin CBC 37.12 0.00000466 5,070,666,691.20 26,894,373.84
0.53
2.23
-13.03
547 Sentinel Sentinel SENT 2.52 0.00000032 5,042,072,939.20 149,564,996.50
-0.31
-11.56
-1.09
548 BlockTrade BlockTrade BTT 87.45 0.00001097 5,037,445,234.80 386,447,997.08
4.61
14.55
119.22
549 Agrello Agrello DLT 58.43 0.00000733 5,023,533,504.00 299,256,994.34
-0.02
-4.99
0.02
550 B2BX B2BX B2B 305.19 0.00003829 5,017,174,434.80 635,872,764.45
-0.07
4.36
34.71
551 TrustNote TrustNote TTT 16.18 0.00000203 5,014,889,796.40 4,284,335,021.61
-0.15
-0.33
13.08
552 OptiToken OptiToken OPTI 219.32 0.00002752 5,013,135,776.00 7,399,596.37
-0.04
5.47
-27.88
553 Databits Databits DTB 219.56 0.00002755 4,994,480,678.00 4,371,538.45
-0.94
-4.68
-8.73
554 AdShares AdShares ADST 257.33 0.00003229 4,986,833,816.80 6,974,447.99
0.31
-0.95
50.48
555 APX APX APX 7072.41 0.0008889 4,973,172,490.00 15,117.94
-0.22
-0.49
8.77
556 Primalbase Token Primalbase Token PBT 3978272.1 0.5 4,972,839,810.40 10,875.16
-0.22
-0.49
0.42
557 Decision Token Decision Token HST 154.89 0.00001944 4,960,537,819.60 24,274,197.15
-0.07
-3.06
-5.19
558 Ulord Ulord UT 172.71 0.00002167 4,932,782,324.80 89,869,956.10
-0.07
-4.96
0.92
559 GoNetwork GoNetwork GOT 89.25 0.0000112 4,908,433,516.80 1,916,512,693.08
-0.16
-10.65
-0.67
560 Bloom Bloom BLT 102.31 0.00001284 4,896,804,039.60 147,417,844.86
-0.06
5.14
2.92
561 Etheroll Etheroll DICE 684.86 0.00008594 4,795,114,975.20 115,123,570.84
-0.12
-3.04
12.01
562 LogisCoin LogisCoin LGS 13488.3 0.001692 4,783,256,557.20 2,538,034,400.30
1.6
-16.09
-21.35
563 IXT IXT IXT 133.47 0.00001675 4,775,452,299.20 164,275,525.23
0.15
6.81
26.48
564 Acute Angle Cloud Acute Angle Cloud AAC 19.08 0.00000239 4,769,633,387.20 1,058,416,721.90
-1.22
-0.51
-8.63
565 Gambit Gambit GAM 4131.77 0.0005185 4,768,281,205.60 645,777.13
-0.04
1.27
-4.61
566 Polis Polis POLIS 1247.07 0.0001565 4,747,926,937.60 11,408,601.63
0.87
2.13
-2.89
567 ZMINE ZMINE ZMN 34.84 0.00000437 4,734,424,200.00 25,857,806.38
0.29
-0.91
-8.66
568 PolySwarm PolySwarm NCT 3.05 0.00000038 4,717,227,407.20 60,329,557.46
-2.83
-20.17
-33.3
569 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 222.52 0.00002792 4,706,464,804.80 13,968,184.33
-3.89
-0.88
0
570 Switcheo Switcheo SWH 8.99 0.00000113 4,701,014,344.40 21,322,472.27
-0.47
1
1.38
571 Musicoin Musicoin MUSIC 4.4 0.00000055 4,691,719,586.40 23,516,380.79
0.26
-0.85
-1.11
572 Bodhi Bodhi BOT 117.01 0.00001468 4,680,375,092.80 770,562,273.06
-0.44
9.53
35.83
573 Linker Coin Linker Coin LNC 41.44 0.0000052 4,673,580,797.60 2,706,908.43
-0.04
-9.99
55.99
574 Auroracoin Auroracoin AUR 411.63 0.00005165 4,663,152,067.20 10,891,675.74
1.11
9.55
4.95
575 NewYorkCoin NewYorkCoin NYC 0.03463 0.000000004 4,641,934,501.60 2,682,000.96
-1.13
0.84
5.03
576 BitRent BitRent RNTB 5.51 0.00000069 4,639,553,278.80 146,606,598.01
-0.39
2.11
-74.6
577 SRCOIN SRCOIN SRCOIN 0.9105 0.00000011 4,599,660,344.40 54,428,079.55
2.32
9.2
-1.92
578 Callisto Network Callisto Network CLO 6.85 0.00000086 4,594,133,570.40 11,805,223.73
0.92
-1.11
-4.16
579 U Network U Network UUU 0.7787 0.0000001 4,593,889,128.40 289,745,337.37
-0.15
-3.29
-1.04
580 Expanse Expanse EXP 437.6 0.00005491 4,592,757,540.80 24,633,276.70
-0.41
-0.69
3.42
581 Electrify.Asia Electrify.Asia ELEC 10.2 0.00000128 4,567,097,092.80 24,727,781.25
0.07
-7.85
0.7
582 Clipper Coin Clipper Coin CCCX 2.91 0.00000036 4,565,698,407.60 173,419,761.25
-0.26
-3.76
3.48
583 Noku Noku NOKU 330.65 0.00004158 4,560,909,729.20 331,973.44
-0.79
0.36
14.92
584 0chain 0chain ZCN 113.15 0.0000142 4,525,841,245.20 7,982,829.31
-4.16
-5.5
10.76
585 Karma Karma KRM 2.52 0.00000032 4,492,752,145.20 567,810.75
0.06
-0.19
5.53
586 VeriCoin VeriCoin VRC 143.66 0.00001803 4,488,831,534.00 155,672,977.54
-1.13
-3.51
-25.05
587 AiLink Token AiLink Token ALI 3.2 0.0000004 4,467,203,782.80 776,521,359.41
-0.4
8.19
-38.49
588 LoMoCoin LoMoCoin LMC 18.17 0.00000228 4,438,254,695.60 1,454,362.14
-0.04
1
27.54
589 RightMesh RightMesh RMESH 78.54 0.00000986 4,420,232,762.00 1,062,043.26
0.93
6.25
5.52
590 Remme Remme REM 7.33 0.00000092 4,408,742,795.60 382,010,853.23
-0.74
-2.12
12.77
591 Graft Graft GRFT 10.94 0.00000137 4,400,988,618.40 9,665,717.93
-0.62
0.27
4.06
592 SolarCoin SolarCoin SLR 92.99 0.00001167 4,386,454,454.80 13,770,195.84
-2.89
10.25
-4.88
593 Niobium Coin Niobium Coin NBC 91.4 0.00001147 4,380,095,385.60 13,158,951.62
-0.39
-4.77
-12.66
594 Matchpool Matchpool GUP 58.4 0.00000733 4,380,065,575.60 253,116,468.70
-0.96
-1
0.88
595 carVertical carVertical cV 0.7222 0.00000009 4,371,241,815.60 9,144,944.30
11.17
4.08
10.24
596 DAO.Casino DAO.Casino BET 25.96 0.00000326 4,342,924,700.40 1,123,990.49
-0.43
-7.51
29.85
597 Omnitude Omnitude ECOM 88.36 0.00001109 4,302,606,079.20 241,289,913.76
-0.29
-3.39
9.53
598 AC3 AC3 AC3 62.46 0.00000784 4,299,926,756.40 11,462,310.80
-1.75
3.73
-18.61
599 StrongHands StrongHands SHND 0.0002667 0.00000000003 4,263,199,644.00 2,625,443.26
-0.38
4.53
-7.16
600 Happycoin Happycoin HPC 267.96 0.00003362 4,251,938,618.40 56,808,059.69
-0.07
18.11
-37.91
601 Brickblock Brickblock BBK 59.74 0.0000075 4,249,101,898.80 48,243,079.76
-0.15
-17.83
44.25
602 BitSend BitSend BSD 204.71 0.00002569 4,216,458,756.40 314,875,019.12
-0.89
-1.64
28.43
603 Chronobank Chronobank TIME 5933.69 0.0007445 4,213,589,842.00 232,316,991.61
-1.19
-4.2
-11.21
604 SHIELD SHIELD XSH 8.2 0.00000103 4,204,450,096.00 8,954,386.35
6.48
11.41
5.62
605 Atonomi Atonomi ATMI 8.31 0.00000104 4,198,684,842.00 2,507,344.94
-3.21
-3.84
-8.06
606 DAOstack DAOstack GEN 109.36 0.00001372 4,186,522,362.00 996,091.11
-0.42
-3.93
0.33
607 Terracoin Terracoin TRC 181.86 0.00002282 4,171,056,934.00 5,416,269.35
-6.3
-21.16
67.46
608 FedoraCoin FedoraCoin TIPS 0.01961 0.000000002 4,163,357,607.20 174,812,665.33
2.68
0.75
21.71
609 CanonChain CanonChain CZR 9.18 0.00000115 4,146,010,572.00 175,922,893.83
-4.78
0.67
8.14
610 Experty Experty EXY 152.95 0.00001919 4,143,216,778.80 141,794,739.54
0.96
-6.11
47.61
611 EXRNchain EXRNchain EXRN 0.04469 0.000000006 4,133,794,434.00 461,554,407.02
2.16
8.34
2.21
612 NoLimitCoin NoLimitCoin NLC2 19.57 0.00000246 4,102,845,692.00 51,746,477.94
-0.56
-8.68
-19.12
613 SelfSell SelfSell SSC 10.47 0.00000131 4,081,866,606.40 113,887,747.53
0.18
-0.94
15.93
614 Pirl Pirl PIRL 154.9 0.00001944 4,080,593,123.20 12,858,799.35
-0.35
0.4
66.04
615 RealTract RealTract RET 0.4075 0.00000005 4,075,292,905.20 85,946,802.38
-0.42
-6.86
9.41
616 Bit-Z Token Bit-Z Token BZ 142.74 0.00001791 4,074,680,011.60 36,184,781,336.75
-0.01
0.54
4.66
617 Mintcoin Mintcoin MINT 0.1627 0.00000002 4,059,495,990.00 1,864,891.21
-0.1
-13.84
-12.72
618 DomRaider DomRaider DRT 6.85 0.00000086 4,054,194,579.60 62,856,211.26
1.32
7.22
-3.27
619 DNotes DNotes NOTE 29.91 0.00000375 4,039,587,679.60 101,147,806.99
-0.53
0.16
23.31
620 Anoncoin Anoncoin ANC 1912.43 0.00024 4,035,838,774.00 20,972,431.27
-0.04
9.29
75.07
621 MARK.SPACE MARK.SPACE MRK 8.34 0.00000105 4,031,090,637.20 114,213,158.04
-2.03
-7.41
1.93
622 Waves Community Token Waves Community Token WCT 404.44 0.00005075 4,030,071,135.20 6,046,939.17
-1.51
8.61
2.58
623 DATx DATx DATX 2.9 0.00000036 4,027,884,273.60 99,524,730.38
0.05
-3.64
-20.58
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 163.32 0.00002049 4,006,155,168.40 26,632,189.17
0.1
14.82
53.3
625 Trinity Network Credit Trinity Network Credit TNC 11.98 0.0000015 3,992,276,824.80 6,309,552.93
-0.42
1.84
-5.9
626 BitMart Token BitMart Token BMX 34.06 0.00000427 3,974,089,147.60 1,241,837,331.64
-0.79
-0.3
1.86
627 Nimiq Nimiq NET 1.84 0.00000023 3,968,214,192.80 298,472,252.53
-0.04
-4.39
22.81
628 SIBCoin SIBCoin SIB 231.56 0.00002906 3,943,680,562.80 21,572,461.65
-1.18
5.4
2.64
629 EnergiToken EnergiToken EKT 2.87 0.00000036 3,907,067,920.80 33,932,251.44
-0.05
-2.17
-5.04
630 C2C System C2C System C2C 12.75 0.0000016 3,824,956,872.00 238,866,038.87
-0.04
0.81
23.54
631 Hubii Network Hubii Network HBT 282.32 0.00003548 3,815,960,214.00 222,688.78
-0.37
0
19.25
632 Ink Protocol Ink Protocol XNK 20.1 0.00000252 3,811,009,369.20 8,385,193.16
0.33
-3.13
11.12
633 Paragon Paragon PRG 57.45 0.00000721 3,788,320,382.00 141,929,758.88
-0.79
1.14
5.66
634 OneLedger OneLedger OLT 9.45 0.00000119 3,783,532,896.00 786,407,120.49
-1.06
0.55
5.18
635 Gems Gems GEM 3.29 0.00000041 3,777,431,385.20 143,686,399.43
1.26
-18.24
-5.06
636 Morpheus.Network Morpheus.Network MORPH 151.01 0.00001895 3,777,327,646.40 213,317,118.68
-0.24
-0.66
-1.66
637 EncrypGen EncrypGen DNA 60.5 0.00000759 3,761,893,220.80 1,650,023.43
-0.01
-0.83
1.77
638 Silent Notary Silent Notary SNTR 0.04503 0.000000006 3,758,271,902.00 416,008,874.50
0.37
1.4
2.83
639 CVCoin CVCoin CVCOIN 301.76 0.00003786 3,736,046,758.40 188,372,610.93
0.85
-6.49
-32.56
640 Aphelion Aphelion APH 74.43 0.00000934 3,721,436,281.20 163,817,617.89
-3.79
10.63
27.17
641 AirToken AirToken AIR 3.49 0.00000044 3,668,087,112.80 101,504,474.09
-0.24
-4.08
-5.15
642 CargoX CargoX CXO 28.38 0.00000356 3,662,522,182.00 24,433,567.17
-0.36
-1.24
-2.64
643 HeroNode HeroNode HER 3.81 0.00000048 3,608,461,150.80 125,386,036.05
2.68
-4.95
34.39
644 Debitum Debitum DEB 18.5 0.00000232 3,596,855,521.60 67,259,801.96
-1.06
-2.04
-20.74
645 TrueFlip TrueFlip TFL 569.98 0.00007152 3,560,792,576.00 239,683,079.41
0.61
3.88
8.86
646 Rivetz Rivetz RVT 135.51 0.000017 3,556,460,586.80 650,321.88
-0.05
-12.84
2.29
647 Espers Espers ESP 0.1594 0.00000002 3,552,420,735.60 634,679.65
-33.36
-0.32
-29.52
648 Dynamic Dynamic DYN 1009.01 0.0001266 3,482,887,122.00 9,564,852.04
-1.73
0.63
1.57
649 SounDAC SounDAC MUSE 238.12 0.00002993 3,472,287,878.40 23,245.79
-0.27
-1.87
13.39
650 CoinPoker CoinPoker CHP 10.94 0.00000137 3,452,106,508.40 31,099,119.31
-3.21
-4.91
-12.36
651 Digix Gold Token Digix Gold Token DGX 55385.02 0.00695 3,442,551,807.20 32,954,183.22
-0.45
2.89
12.5
652 Aventus Aventus AVT 568.64 0.00007135 3,411,826,044.00 20,743,677.15
16.6
11.31
16.64
653 Nebula AI Nebula AI NBAI 2.91 0.00000036 3,379,930,536.40 19,142,134.45
-0.53
8.04
26.42
654 CEEK VR CEEK VR CEEK 8.15 0.00000102 3,374,517,040.40 199,176,275.97
-0.58
21.16
3.69
655 Pesetacoin Pesetacoin PTC 24.78 0.00000311 3,364,626,082.40 21,659,766.20
-0.04
-4.83
-1.78
656 Swisscoin Swisscoin SIC 0.3985 0.00000005 3,332,899,895.60 2,202,530.48
3.37
-0.32
3.27
657 Rate3 Rate3 RTE 7.75 0.00000097 3,325,861,158.40 203,589,680.58
-1.59
3.96
22.34
658 indaHash indaHash IDH 8.31 0.00000104 3,321,921,468.80 35,982,109.90
-0.17
-0.9
2.45
659 Qbao Qbao QBT 50.67 0.00000636 3,311,641,788.40 115,261,031.95
2.08
3.99
8.32
660 ThoreCoin ThoreCoin THR 38541.59 0.004836 3,309,758,988.80 63,796,563.40
-0.05
0.86
34.88
661 DAV Coin DAV Coin DAV 7.2 0.0000009 3,271,920,559.60 312,386,515.70
-0.78
0.65
-12.56
662 Sequence Sequence SEQ 70.85 0.00000889 3,257,141,954.00 1,155,499.56
0.75
2.5
-1.44
663 ShipChain ShipChain SHIP 15.72 0.00000197 3,245,677,028.00 1,903,271.71
-0.38
-2.85
-8.16
664 Sharpe Platform Token Sharpe Platform Token SHP 187.69 0.00002355 3,224,556,046.80 1,605,608.20
-10.3
4.71
36.68
665 Olive Olive OLE 11.62 0.00000146 3,218,627,434.00 800,129,446.42
-0.58
-0.06
7.49
666 Energo Energo TSL 5.34 0.00000067 3,218,456,920.80 67,001,507.76
-1.28
-3.23
3.68
667 Patientory Patientory PTOY 45.82 0.00000575 3,207,267,439.20 99,096,902.85
0.27
-1.67
10.92
668 Circuits of Value Circuits of Value COVAL 3.19 0.0000004 3,187,786,008.00 12,307,089.16
-0.04
-0.73
2.8
669 The Abyss The Abyss ABYSS 14.34 0.0000018 3,185,712,424.40 213,676,214.94
-0.39
-0.84
-3.97
670 REAL REAL REAL 316.55 0.00003972 3,183,143,994.80 11,046,939.38
-10.54
-8.34
5.87
671 Measurable Data Token Measurable Data Token MDT 7.7 0.00000097 3,169,401,584.80 194,775,896.40
-1.14
-3.11
-4.67
672 Dether Dether DTH 37.91 0.00000476 3,169,362,235.60 65,360,890.84
-0.2
-1.19
26.2
673 Dotcoin Dotcoin DOT 10.1 0.00000127 3,149,897,498.00 4,832,059.85
-0.06
-2.61
-0.74
674 ALAX ALAX ALX 9.38 0.00000118 3,141,010,540.80 8,647,513.34
1.3
8.2
-0.96
675 NeuroChain NeuroChain NCC 20.13 0.00000253 3,140,824,526.40 36,815,124.33
-5.24
-9.26
-11.16
676 FoodCoin FoodCoin FOOD 7.85 0.00000099 3,131,426,029.60 3,786,154.96
-0.04
4.82
43.27
677 OKCash OKCash OK 42.2 0.0000053 3,131,135,084.00 31,032,506.49
1.13
1.96
3.13
678 Leverj Leverj LEV 26.17 0.00000328 3,090,519,555.20 1,180,359.60
-0.01
1.26
-12.65
679 Bezop Bezop BEZ 60.19 0.00000755 3,037,813,090.40 229,668,209.69
-0.37
0.08
3.94
680 AICHAIN AICHAIN AIT 5.65 0.00000071 3,025,040,101.60 68,777,558.46
0.29
2.07
-20.65
681 DubaiCoin DubaiCoin DBIX 1347.17 0.000169 3,008,098,482.40 19,902,527.37
2.74
-3.09
-1.33
682 Cruisebit Cruisebit CRBT 117.22 0.00001471 2,988,892,495.60 57,549,606.83
-9.78
-0.01
0
683 Semux Semux SEM 370.56 0.0000466 2,972,004,534.40 390,802.50
-0.28
1.7
1.62
684 Faceter Faceter FACE 6.3 0.00000079 2,959,627,422.40 43,987,829.72
-0.4
-2.1
13.64
685 Quark Quark QRK 11.48 0.00000144 2,944,487,519.60 874,028.89
-0.04
-6.13
34.59
686 X8X Token X8X Token X8X 47.82 0.000006 2,941,332,429.20 12,176,284.52
-11.38
-7.37
-0.93
687 Curecoin Curecoin CURE 122.43 0.00001536 2,925,962,393.20 8,237,503.51
-0.13
2.13
-3.3
688 Oxycoin Oxycoin OXY 26.01 0.00000326 2,913,030,815.20 2,021,207.38
9.21
-8.5
-19.02
689 Swarm City Swarm City SWT 347.14 0.00004356 2,885,364,750.40 2,031,784.62
-0.04
-4.42
11.6
690 AidCoin AidCoin AID 68.66 0.00000861 2,880,206,428.00 42,556,093.27
0.36
3.69
6.77
691 Kora Network Token Kora Network Token KNT 9.5 0.00000119 2,850,478,703.60 520,878,058.60
0.84
-4.44
-5.83
692 InvestFeed InvestFeed IFT 14.84 0.00000186 2,839,931,925.60 987,085.66
-0.04
-7.2
-15.62
693 savedroid savedroid SVD 1.05 0.00000013 2,822,302,291.60 1,528,319.08
-5.47
-2.78
-3.39
694 Open Trading Network Open Trading Network OTN 1392.53 0.0001747 2,817,077,194.80 1,754,184.66
-0.04
-1.92
-6.63
695 AurumCoin AurumCoin AU 9446.44 0.001185 2,815,283,825.20 22,778,927.21
-11.11
-13.52
-52.03
696 Rentberry Rentberry BERRY 9.26 0.00000116 2,791,420,324.00 1,207,656.59
-0.28
-0.94
9.22
697 MyBit MyBit MYB 33.87 0.00000425 2,786,105,797.20 6,050,016.21
-0.43
1.23
18.17
698 Crowd Machine Crowd Machine CMCT 5.91 0.00000074 2,778,455,358.80 57,446,525,685.62
0.64
-33
-60.13
699 XMax XMax XMX 0.3897 0.00000005 2,776,540,364.40 52,192,182.25
-3.07
-1.73
-23.36
700 Sharder Sharder SS 9.77 0.00000123 2,767,710,642.40 680,189,083.38
0.45
6.25
9.69
701 Bitcrystals Bitcrystals BCY 119.41 0.00001498 2,765,090,939.60 1,795,557.96
-0.05
-4.88
-6.67
702 Xriba Xriba XRA 51.64 0.00000649 2,762,975,622.00 118,007.39
-0.79
28.96
15.48
703 Merculet Merculet MVP 1.04 0.00000013 2,747,319,410.00 52,739,645.19
-1.57
-2.24
-10.55
704 FLIP FLIP FLP 48.72 0.00000611 2,726,202,006.00 449,397,541.33
-0.42
1.57
15.88
705 CanYaCoin CanYaCoin CAN 62.42 0.00000783 2,717,969,676.40 98,752,018.57
-0.83
-6.41
-7.69
706 Hacken Hacken HKN 504.11 0.00006326 2,701,132,988.40 16,280,280.68
0.2
-3.23
7.23
707 EchoLink EchoLink EKO 7.24 0.00000091 2,700,627,410.80 105,312,598.64
-0.19
-1.62
3.82
708 Lightpaycoin Lightpaycoin LPC 999.77 0.0001255 2,700,224,379.60 152,293,724.61
1.68
6.54
-59.99
709 CoinFi CoinFi COFI 15.48 0.00000194 2,696,889,236.80 16,951,199.98
-0.07
3.47
3.38
710 Unibright Unibright UBT 19.46 0.00000244 2,695,625,292.80 351,175,293.02
2.71
-1.33
-18
711 Flixxo Flixxo FLIXX 33.55 0.00000421 2,679,735,370.40 22,802,935.43
-0.45
0.39
-6.91
712 Mysterium Mysterium MYST 113.89 0.00001429 2,677,590,242.80 118,616,896.71
0.12
-29.75
-16.44
713 Friendz Friendz FDZ 5.27 0.00000066 2,655,021,688.00 675,885,039.59
-0.78
-8.24
9.59
714 WeTrust WeTrust TRST 28.71 0.0000036 2,645,573,110.40 92,384,486.97
-0.45
-3.42
7.37
715 PikcioChain PikcioChain PKC 62.29 0.00000782 2,627,253,076.80 1,498,245.74
-1.36
1.13
0.8
716 GoByte GoByte GBX 1027.26 0.0001289 2,625,234,343.60 198,225,837.25
-0.08
-2.01
-4.61
717 Colu Local Network Colu Local Network CLN 22 0.00000276 2,605,374,921.60 51,287,323.37
-3.1
1.42
5.86
718 VouchForMe VouchForMe IPL 12.96 0.00000163 2,604,734,602.80 929,175,334.80
-0.9
-8.5
-5.79
719 ArtByte ArtByte ABY 3.28 0.00000041 2,598,419,652.40 8,009,763.34
-1.69
-2.67
-5.05
720 Yocoin Yocoin YOC 23.03 0.00000289 2,584,042,885.60 79,889,343.25
-0.05
-0.78
-3.41
721 OBITS OBITS OBITS 164.54 0.00002065 2,579,069,385.20 895,622.22
-0.05
6.49
3.97
722 Lampix Lampix PIX 19.02 0.00000239 2,574,140,003.60 5,145,986.41
1.11
-0.38
140.51
723 Education Ecosystem Education Ecosystem LEDU 11.79 0.00000148 2,568,740,816.40 644,589,434.38
-0.64
-1.64
-2.93
724 Global Cryptocurrency Global Cryptocurrency GCC 1.74 0.00000022 2,549,416,782.00 67,021,495.27
-0.94
-4.05
6.64
725 PinkCoin PinkCoin PINK 6.53 0.00000082 2,531,118,211.60 3,297,298.78
1.16
-0.07
-4.11
726 DOWCOIN DOWCOIN DOW 562.54 0.00007059 2,516,204,864.80 2,273,204.43
-0.43
0.47
7.99
727 Haven Protocol Haven Protocol XHV 510.6 0.00006407 2,507,922,454.40 8,654,397.08
-2.35
2.69
6.38
728 Maecenas Maecenas ART 63.76 0.000008 2,504,781,672.80 5,243,031.23
-0.04
-6.8
13.05
729 Solaris Solaris XLR 1647.32 0.0002067 2,499,899,987.20 1,891,167.80
-0.13
-1.27
-18.34
730 Matryx Matryx MTX 107.24 0.00001346 2,490,677,965.60 131,468,536.35
-0.69
9.92
24.45
731 Forkcoin Forkcoin FORK 515.61 0.0000647 2,486,324,513.20 80,767,729.65
0.33
-6.26
-11.43
732 0xBitcoin 0xBitcoin 0xBTC 812.92 0.000102 2,481,143,535.20 440,783,761.12
-0.9
-4.65
-0.63
733 ICOS ICOS ICOS 4789.84 0.000602 2,473,756,617.20 118,117.69
-0.22
5.45
12.96
734 Tokes Tokes TKS 722.11 0.00009061 2,470,417,897.20 2,286,123.47
-3.34
-2.11
-5.31
735 adbank adbank ADB 4.22 0.00000053 2,468,208,380.00 124,511,020.97
-1.03
32
34.75
736 VINchain VINchain VIN 5.13 0.00000064 2,461,607,253.60 149,664,951.53
-1.95
-0.71
12.37
737 Energycoin Energycoin ENRG 20.08 0.00000252 2,454,737,837.20 6,875,481.91
-0.04
-1.96
-9.11
738 Elite Elite 1337 0.09332 0.00000001 2,450,990,124.00 793,939.74
-0.68
-1.12
-5.57
739 Alphacat Alphacat ACAT 0.878 0.00000011 2,449,959,890.40 68,727,504.11
-1.7
-1.32
-0.79
740 REBL REBL REBL 14.29 0.00000179 2,447,485,660.40 1,016,757.61
15.59
3.84
16.91
741 Phantasma Phantasma SOUL 41.91 0.00000526 2,444,645,363.60 144,782,977.64
-0.7
1.57
0.29
742 Pluton Pluton PLU 2864.69 0.0003595 2,434,980,961.60 39,253,802.58
0.09
2.67
27.06
743 Hexx Hexx HXX 1375.37 0.0001726 2,430,814,716.00 41,251,108.37
-0.03
-3.66
13.08
744 1World 1World 1WO 117.27 0.00001472 2,425,987,880.80 39,341,137.74
0.18
-1.58
37.31
745 VeriME VeriME VME 13.86 0.00000174 2,413,052,725.60 596,081,637.49
-0.38
-3.14
-11.96
746 AdHIve AdHIve ADH 21.53 0.0000027 2,409,258,508.80 85,686,184.40
-1.38
0.04
-20.32
747 FarmaTrust FarmaTrust FTT 4.01 0.0000005 2,407,028,720.80 24,184,433.45
1.39
8.74
19.51
748 Elixir Elixir ELIX 74.09 0.0000093 2,404,381,592.80 22,203,717.21
-1.48
-0.26
-1.87
749 Winding Tree Winding Tree LIF 119.31 0.000015 2,392,359,816.00 557,713.06
-0.79
0
-12.14
750 FoldingCoin FoldingCoin FLDC 3.59 0.00000045 2,382,530,862.80 13,685,009.56
2.23
3.45
1.89
751 ToaCoin ToaCoin TOA 0.9117 0.00000011 2,380,016,091.20 9,382,676.25
-0.04
-5.55
-15.4
752 JET8 JET8 J8T 4.8 0.0000006 2,368,861,189.20 64,051,921.64
0.09
2.44
10.86
753 Hedge Hedge HDG 636.44 0.00007999 2,360,999,696.00 81,982.64
-0.22
13.71
0
754 Capricoin Capricoin CPC 1177.27 0.0001477 2,342,817,980.80 88,351,392.40
0.01
-3.51
-5.61
755 IDEX Membership IDEX Membership IDXM 1162340.68 0.1461 2,324,681,576.80 142,184.92
-0.38
-5.89
4.49
756 bitqy bitqy BQ 0.7462 0.00000009 2,322,748,696.40 1,092,245.97
-0.05
-24.43
-12.46
757 Internxt Internxt INXT 3673.71 0.000461 2,313,003,211.20 14,636,845.81
-0.06
-1.17
20.83
758 EventChain EventChain EVC 73.5 0.00000922 2,296,856,922.80 4,360,597.03
-0.11
-36.32
1.6
759 Bullion Bullion CBX 2245.65 0.0002822 2,292,373,498.80 70,135.36
-0.22
-7.68
-4.89
760 Credit Tag Chain Credit Tag Chain CTC 62.98 0.0000079 2,291,419,578.80 351,685,073.53
-0.25
-15.87
-11.57
761 Travala Travala AVA 78.51 0.00000985 2,290,670,751.60 2,960,443.26
0.8
2.45
10.98
762 Target Coin Target Coin TGT 2.39 0.0000003 2,273,415,531.20 954.79
-0.22
48.28
2.67
763 PolicyPal Network PolicyPal Network PAL 5.45 0.00000068 2,249,499,564.40 483,108,722.99
-0.33
15.55
45.47
764 Condominium Condominium CDM 4.81 0.0000006 2,248,133,074.00 38,965,921.71
-1.13
2.14
-10.75
765 2GIVE 2GIVE 2GIVE 4.31 0.00000054 2,243,941,788.00 2,181,782.43
-1.23
1.12
1.68
766 AMLT AMLT AMLT 26.37 0.00000331 2,228,558,635.60 19,627,765.19
17.09
4.04
12.95
767 Peculium Peculium PCL 2.13 0.00000027 2,227,751,380.80 320,364,675.59
-0.5
-0.24
-0.6
768 Cryptosolartech Cryptosolartech CST 34.61 0.00000434 2,224,993,359.60 1,698,225.84
-0.43
16.28
52.04
769 Ethbits Ethbits ETB 1354.81 0.00017 2,214,693,408.40 1,049,857.45
-10.57
12.97
25.07
770 Soniq Soniq SONIQ 48.84 0.00000614 2,197,627,779.60 423,743.38
-0.27
-10.46
-20.83
771 Zap Zap ZAP 17.11 0.00000215 2,188,651,392.40 1,970,079.34
-0.17
-23.25
-8.74
772 Playkey Playkey PKT 159.67 0.00002003 2,176,475,796.00 38,610,133.02
4.97
4.72
4.96
773 Breakout Stake Breakout Stake BRX 345.11 0.0000434 2,163,192,460.00 440,798.70
-0.16
-0.03
0.66
774 EuropeCoin EuropeCoin ERC 213.02 0.00002673 2,158,030,560.40 9,420,786.72
0.52
-8.33
35.33
775 GeoCoin GeoCoin GEO 679.51 0.00008526 2,154,673,954.40 6,027,218.89
-3.62
-3.3
6.68
776 BitcoinZ BitcoinZ BTCZ 0.7946 0.0000001 2,151,723,956.80 79,364,315.60
6.56
-1.63
10
777 LatiumX LatiumX LATX 25.54 0.00000321 2,150,784,345.60 1,906.14
-0.22
10.15
4.98
778 CommerceBlock CommerceBlock CBT 12.39 0.00000156 2,147,402,699.20 15,930,922.77
-0.16
-31.59
-11.87
779 Sociall Sociall SCL 127.89 0.00001607 2,137,474,776.80 565,416.72
-2.5
0
-8.32
780 SoMee.Social SoMee.Social ONG 58.41 0.00000733 2,136,147,635.60 14,241,704.32
-9.46
7.99
99.72
781 Fluz Fluz Fluz Fluz FLUZ 10.4 0.00000131 2,128,840,608.40 172,020.10
-0.79
-3.13
-0.33
782 4NEW 4NEW KWATT 59.54 0.00000747 2,121,221,172.40 34,551,365.55
0.15
32.23
37.73
783 Nework Nework NKC 14.37 0.0000018 2,120,878,953.60 1,152,676,291.40
0.96
-8.06
-9.18
784 MTC Mesh Network MTC Mesh Network MTC 7.57 0.00000095 2,110,234,398.80 97,268,794.75
-0.21
4.83
11.28
785 Freyrchain Freyrchain FREC 4.21 0.00000053 2,107,273,669.60 548,279,711.82
-3.55
-2.49
27.88
786 Effect.AI Effect.AI EFX 10.19 0.00000128 2,106,349,559.60 8,630,324.44
-3.29
-21.98
-10.51
787 BitDegree BitDegree BDG 5.91 0.00000074 2,100,849,018.40 1,007,603.03
-0.48
-13.84
-5.72
788 ATLANT ATLANT ATL 55.59 0.00000698 2,087,609,801.20 18,830,311.03
0.23
0.11
-4.32
789 Relex Relex RLX 1.94 0.00000024 2,079,499,096.40 18,421,114.16
1.15
3.87
-4.05
790 Qwark Qwark QWARK 30.71 0.00000386 2,047,676,325.20 4,814,106.41
0.3
-0.91
4.77
791 ClearPoll ClearPoll POLL 288.88 0.00003631 2,022,158,965.20 8,028,818.21
-0.61
-4.05
2.56
792 OWNDATA OWNDATA OWN 0.8092 0.0000001 2,013,171,846.40 348,087,495.63
-0.89
-4.08
2.19
793 NeosCoin NeosCoin NEOS 495.8 0.00006231 2,009,812,855.60 18,577,602.43
-2.73
-5.15
-45.16
794 Autonio Autonio NIO 26.71 0.00000336 2,002,311,467.20 63,782,623.38
-0.22
-12.43
39.49
795 ALIS ALIS ALIS 51.2 0.00000644 1,993,075,136.80 10,445,181.23
-0.22
7.91
8.3
796 Bee Token Bee Token BEE 11.36 0.00000143 1,987,717,683.60 3,234,583.55
-0.79
0.65
7.95
797 Zephyr Zephyr ZEPH 15.74 0.00000198 1,982,540,282.80 0.00
-0.27
0.6
8.14
798 Energi Energi NRG 397.86 0.00005003 1,978,053,281.60 3,388,012.15
-12.97
1.04
2.87
799 Sprouts Sprouts SPRTS 0.0001258 0.00000000002 1,972,539,624.00 4,235,672.95
0.94
1.28
-18.29
800 RED RED RED 15.16 0.00000191 1,970,451,731.60 85,472,530.96
-0.65
-5.06
-6.4
801 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 31.67 0.00000398 1,967,510,080.80 43,198,064.57
2.35
-1.69
101.26
802 Sp8de Sp8de SPX 0.2502 0.00000003 1,947,401,447.20 59,983,735.03
-0.79
-12.02
9.86
803 Spectiv Spectiv SIG 6.82 0.00000086 1,945,445,911.20 898,369.81
-9.26
-1.39
50.04
804 Indorse Token Indorse Token IND 52.23 0.00000656 1,937,245,776.40 33,124,229.50
-0.56
0.77
3.92
805 Sense Sense SENSE 8.04 0.00000101 1,931,132,341.60 257,705.25
-8.8
-5.75
-27.1
806 Goodomy Goodomy GOOD 3.11 0.00000039 1,928,984,829.20 193.25
-4.08
41.53
11.91
807 NPER NPER NPER 38.61 0.00000485 1,927,490,752.00 50,955,764.49
-0.87
-1.7
-5.23
808 Internet of People Internet of People IOP 388.72 0.00004886 1,923,895,666.00 115,693,475.32
-0.83
-0.69
42.06
809 ATMChain ATMChain ATM 0.4126 0.00000005 1,923,051,446.80 6,470,092.20
-13.3
-5.84
-17.53
810 Bounty0x Bounty0x BNTY 10.76 0.00000135 1,910,391,736.00 2,278,361.08
-0.74
-0.86
-4.32
811 SportyCo SportyCo SPF 35.62 0.00000448 1,882,985,614.40 310,403,668.02
-0.13
-1.15
-0.56
812 Nexium Nexium NXC 28.25 0.00000355 1,879,292,751.60 19,799,298.26
-0.22
-8.61
-8.45
813 Masari Masari MSR 249.41 0.00003136 1,869,729,703.60 1,928,527.00
-0.57
-0.87
-4.96
814 Narrative Narrative NRVE 39.75 0.000005 1,865,268,935.20 357,878.53
-0.88
9.78
18.12
815 LIFE LIFE LIFE 0.07957 0.00000001 1,865,210,507.60 3,590,912.13
-0.19
-35.55
-21.48
816 Trittium Trittium TRTT 20.28 0.00000255 1,864,983,951.60 15,524,176.79
0.05
-3.52
18.99
817 Apollon Apollon XAP 16.61 0.00000209 1,849,624,647.20 8,754,538.36
-0.28
-0.28
-31.79
818 Sentinel Chain Sentinel Chain SENC 9.35 0.00000118 1,845,237,807.60 34,056,851.24
-1.39
2.55
-3.63
819 Astro Astro ASTRO 550.57 0.00006891 1,824,501,971.60 4,881.26
0
0.65
0
820 Block Array Block Array ARY 26.65 0.00000335 1,823,991,624.40 9,931,007.59
0.04
-9.25
6.33
821 MaxCoin MaxCoin MAX 29.52 0.00000371 1,813,804,951.20 659,030.20
-0.22
5.63
-5.6
822 BetterBetting BetterBetting BETR 10.76 0.00000135 1,807,580,623.20 94,968,843.28
-0.05
0.8
8.46
823 ZelCash ZelCash ZEL 47.3 0.00000595 1,803,500,230.40 2,518,624.84
-1.05
-0.61
3.86
824 Coinvest Coinvest COIN 177.03 0.00002226 1,800,035,116.00 4,872,592.56
0.37
-0.61
5.29
825 Helbiz Helbiz HBZ 2.89 0.00000036 1,798,747,324.00 443,636,880.76
-1.87
-0.09
9.36
826 GoldCoin GoldCoin GLD 43.28 0.00000544 1,787,129,770.80 2,494,595.76
-0.22
-1.29
-8.69
827 TransferCoin TransferCoin TX 268.23 0.00003371 1,786,619,423.60 261,978,029.07
-0.65
-7.04
6.82
828 DopeCoin DopeCoin DOPE 15.27 0.00000192 1,784,566,110.80 1,406,630.05
-0.22
1.78
7.25
829 RealChain RealChain RCT 5.59 0.0000007 1,784,339,554.80 1,897,248,910.50
0.5
-0.94
-5.07
830 CryptoCarbon CryptoCarbon CCRB 72.01 0.00000905 1,777,898,210.00 12,424.09
-0.22
-5.21
-31.67
831 LikeCoin LikeCoin LIKE 3.75 0.00000047 1,776,635,458.40 62,300,925.15
-1.95
4.64
-7.65
832 Snovian.Space Snovian.Space SNOV 4.37 0.00000055 1,770,970,366.00 50,568,286.81
-0.59
-0.81
-6.6
833 HiCoin HiCoin XHI 0.3978 0.00000005 1,764,205,880.80 2,237,075.21
-0.22
-17.08
-9.72
834 HollyWoodCoin HollyWoodCoin HWC 194.94 0.0000245 1,752,305,728.80 311,001,701.84
-0.22
-12.93
-6.65
835 Nimiq Exchange Token Nimiq Exchange Token NET 165.59 0.00002081 1,738,651,556.40 107,344,269.46
-0.42
13.28
10.45
836 Local World Forwarders Local World Forwarders LWF 17.79 0.00000224 1,731,445,883.20 469,862.43
-0.69
-1.46
-14.43
837 Xchange Xchange XCG 443.8 0.00005581 1,726,976,768.00 29,739,855.76
-0.25
8.18
0
838 Zippie Zippie ZIPT 8 0.00000101 1,721,077,965.20 14,780,440.41
-7.36
11.12
27.71
839 Nasdacoin Nasdacoin NSD 94.56 0.00001189 1,700,894,210.40 10,191,478.36
-0.27
0.56
4.65
840 B3Coin B3Coin B3 2.32 0.00000029 1,700,096,494.80 22,261.84
-0.21
-0.45
7.71
841 Zeitcoin Zeitcoin ZEIT 0.04553 0.000000006 1,683,220,457.60 851,258.16
-0.01
5.67
0.89
842 Digital Insurance Token Digital Insurance Token DIT 8.02 0.00000101 1,681,218,418.00 3,830,446.59
-0.65
-0.42
134.78
843 Lendingblock Lendingblock LND 2.82 0.00000036 1,679,595,561.60 1,551,371.79
-0.23
-8.63
8.01
844 Zilla Zilla ZIL 41.34 0.0000052 1,673,030,207.20 25,251,890.76
-0.35
-4.02
1.67
845 Sphere Sphere SPHR 535.48 0.0000673 1,650,838,450.80 31,311,708.21
-0.22
-1.25
6.57
846 Monkey Project Monkey Project MONK 511.56 0.00006429 1,638,764,208.40 11,631,665.37
1.7
-3.8
-18.6
847 Copytrack Copytrack CPY 59.95 0.00000753 1,638,380,255.60 2,909,829.08
-0.33
0.56
10.64
848 Publica Publica PBL 87.98 0.00001106 1,634,980,723.20 3,992,101.59
-0.85
-3.43
1.3
849 FintruX Network FintruX Network FTX 19.22 0.00000242 1,633,626,156.80 14,783,437.45
-0.47
-1.98
4.87
850 Social Send Social Send SEND 50.9 0.0000064 1,632,558,958.80 5,258,586.58
-0.32
-1.38
22.46
851 ClearCoin ClearCoin CLR 3.08 0.00000039 1,625,420,060.00 2,799,215.63
-0.34
-0.78
-4.87
852 Payfair Payfair PFR 18.26 0.00000229 1,624,937,138.00 24,484,381.79
0.22
12.29
39.49
853 Insights Network Insights Network INSTAR 12.06 0.00000152 1,621,821,396.80 949,068.52
-8.6
2.41
13.74
854 PoSW Coin PoSW Coin POSW 36.4 0.00000458 1,605,192,186.40 0.00
0
0
-7.32
855 Denarius Denarius DNR 427.54 0.00005373 1,602,969,552.80 7,205,559.82
0.65
-14.52
-1.68
856 Travelflex Travelflex TRF 20.14 0.00000253 1,588,800,263.60 6,792,874.64
11.35
15.16
83.91
857 CyberFM CyberFM CYFM 0.02584 0.000000003 1,581,395,459.60 38,804,633.86
-1.51
-0.31
-11.24
858 Cryptopay Cryptopay CPAY 23.1 0.0000029 1,578,376,302.80 4,293.86
-0.38
4.93
10.16
859 DPRating DPRating RATING 0.7299 0.00000009 1,574,650,052.80 506,964,233.34
0.13
-0.89
-4.27
860 Upfiring Upfiring UFR 80.82 0.00001016 1,571,214,748.40 2,628,897.89
-0.44
3.04
-12.63
861 Verify Verify CRED 115.29 0.00001449 1,557,498,571.20 6,532,120.93
5.25
84.12
44.8
862 Fidelium Fidelium FID 13.21 0.00000167 1,555,985,415.60 0.00
0
0
18.77
863 Gatcoin Gatcoin GAT 2.91 0.00000037 1,541,991,409.20 802,835.48
0.05
-1.02
8.15
864 HEAT HEAT HEAT 42.05 0.00000528 1,533,525,369.20 294,238.38
-0.22
5.44
1.4
865 RussiaCoin RussiaCoin RC 183 0.000023 1,533,154,532.80 202,713.87
-0.22
-20.83
59.15
866 Blue Protocol Blue Protocol BLUE 41.75 0.00000525 1,529,938,630.00 798,454.92
-5.1
-0.96
0.29
867 VeriumReserve VeriumReserve VRM 839.29 0.0001055 1,515,541,592.40 4,665,760.59
-0.06
0.8
6.71
868 Vice Industry Token Vice Industry Token VIT 6.56 0.00000083 1,514,580,518.00 5,654,534.81
-3.37
-2.41
-28.68
869 IP Exchange IP Exchange IPSX 1.82 0.00000023 1,513,477,548.00 27,942,019.00
2.36
-5.17
11.53
870 BlueCoin BlueCoin BLU 2.62 0.00000033 1,504,064,742.40 432,843.94
0.49
-19.69
-29.51
871 AVINOC AVINOC AVINOC 4.07 0.00000051 1,502,626,708.00 23,114,914.79
-0.68
18.93
20.89
872 NuBits NuBits USNBT 136.51 0.00001716 1,499,154,439.20 99,589,171.32
0.18
4.44
10.26
873 Atmos Atmos ATMS 14.72 0.00000185 1,482,122,197.60 6,266,245.38
3.71
-7.96
-14.05
874 FidentiaX FidentiaX FDX 14.09 0.00000177 1,479,907,910.80 3,791.38
-0.38
0.71
24.42
875 Monster Byte Monster Byte MBI 87.36 0.00001099 1,469,681,888.40 0.00
0
0
9.08
876 HEROcoin HEROcoin PLAY 12.24 0.00000154 1,465,690,925.60 58,209,373.33
-0.68
3.03
-2.22
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.3978 0.00000005 1,463,824,819.60 396,484.38
-0.22
24.38
9.58
878 Oyster Shell Oyster Shell SHL 17.22 0.00000217 1,458,200,268.80 3,795,943.76
-1.27
1.02
6.15
879 Devery Devery EVE 23.16 0.00000291 1,456,982,828.40 233,677,153.60
1.1
-11.49
1.88
880 Origin Sport Origin Sport ORS 33.07 0.00000416 1,451,122,182.40 2,511,038,759.80
-0.41
-3.12
2.47
881 On.Live On.Live ONL 71.36 0.00000897 1,441,212,146.00 37,101,948.57
-1
-5.38
-0.79
882 ExclusiveCoin ExclusiveCoin EXCL 291.28 0.00003661 1,421,917,921.60 39,756,475.83
-0.21
0.65
2.87
883 HunterCoin HunterCoin HUC 59.67 0.0000075 1,417,960,346.00 1,793,514.75
-0.22
-1.22
-2.08
884 Profile Utility Token Profile Utility Token PUT 31.3 0.00000393 1,417,585,932.40 270,378,066.26
-0.07
-1.99
11.22
885 Penguin Coin Penguin Coin PENG 0.1546 0.00000002 1,412,325,063.60 34,653,074.16
-4.46
-0.09
-4.11
886 LALA World LALA World LALA 7.36 0.00000093 1,408,468,842.00 63,991,749.81
-0.2
3.96
-4.17
887 Morpheus Labs Morpheus Labs MITX 7.94 0.000001 1,402,171,777.60 180,099,708.37
-0.41
1.08
2.5
888 Stellite Stellite XTL 0.2387 0.00000003 1,386,979,409.20 5,797,238.44
-0.22
-6.4
1.88
889 Kore Kore KORE 684.53 0.00008603 1,384,445,559.20 8,206,496.62
-1.05
-1.83
-0.71
890 HelloGold HelloGold HGT 5.25 0.00000066 1,380,380,667.60 680,595.13
0.02
2.01
-3.24
891 Argentum Argentum ARG 134.74 0.00001693 1,379,435,094.40 8,317,862.62
-0.27
36.32
68.36
892 Engagement Token Engagement Token ENGT 3.32 0.00000042 1,377,419,938.40 155,108,502.16
-0.55
-1.23
-2.44
893 CannabisCoin CannabisCoin CANN 17.79 0.00000224 1,374,205,228.00 5,652,709.40
0.26
-1.92
5.78
894 HOQU HOQU HQX 8.99 0.00000113 1,357,896,773.20 1,561,055,448.90
2.29
-1.16
36.58
895 BitClave BitClave CAT 2.71 0.00000034 1,357,828,806.40 3,364,899.96
-0.37
1.51
5.5
896 SpreadCoin SpreadCoin SPR 126.41 0.00001589 1,346,205,291.20 3,324,942.63
-0.21
4.4
2.16
897 Dero Dero DERO 329.86 0.00004146 1,343,649,978.00 8,190,302.58
0.77
1.15
-13.33
898 ShareX ShareX SEXC 2.07 0.00000026 1,338,342,605.60 25,881,583.79
-0.38
22.31
22.97
899 NEVERDIE NEVERDIE NDC 32.63 0.0000041 1,337,961,037.60 17,825,732.07
-0.38
5.59
10.89
900 Traceability Chain Traceability Chain TAC 7.03 0.00000088 1,330,676,666.00 309,356,932.31
-0.73
-2.57
37.33
901 MedicCoin MedicCoin MEDIC 6.23 0.00000078 1,319,127,079.60 3,447,225.52
-0.15
-1
-6.62
902 Project Coin Project Coin PRJ 1809.8 0.0002276 1,316,626,616.80 116,435,059.73
-3.13
-37.39
-65.55
903 Smartshare Smartshare SSP 0.4291 0.00000005 1,308,675,693.60 6,849,610,775.74
-0.59
1.12
-16.96
904 ZEST ZEST ZEST 614.49 0.00007728 1,305,156,921.20 41,217,592.11
-2.92
7.34
0.17
905 NobleCoin NobleCoin NOBL 0.557 0.00000007 1,303,181,114.40 478,880.94
-0.22
-0.49
-4
906 Sether Sether SETH 75.17 0.00000945 1,298,685,766.40 1,886,008.08
-0.38
-27.65
-39.56
907 HyperStake HyperStake HYP 0.9621 0.00000012 1,295,200,381.20 1,669,393.21
-0.88
-0.87
-3.59
908 HeartBout HeartBout HB 24.28 0.00000305 1,291,445,513.60 28,031,489.84
-1.1
-10.28
-11.75
909 Starta Starta STA 245.62 0.00003087 1,277,220,181.60 42,483,320.89
-0.21
-8.84
-11.64
910 Privatix Privatix PRIX 1074.87 0.0001351 1,271,216,447.60 1,780,191.59
0
-30.11
-24.39
911 Universal Currency Universal Currency UNIT 83.85 0.00001054 1,269,305,030.40 78,915,728.65
-0.88
-2.15
-0.7
912 Webcoin Webcoin WEB 38.98 0.0000049 1,267,145,594.00 641,069,049.96
2.22
0.83
19.6
913 Starbase Starbase STAR 6.64 0.00000083 1,245,276,978.00 3,316,983.24
-0.38
2.76
25.14
914 Ergo Ergo EFYT 3123.56 0.0003926 1,240,991,492.40 6,566.01
-1.29
8.75
7.15
915 Imbrex Imbrex REX 142.34 0.00001789 1,232,793,742.40 803.61
-0.22
0
0
916 Own Own CHX 20.8 0.00000262 1,227,808,318.00 1,786,629.56
-6.52
-3.28
2.44
917 Zoin Zoin ZOI 66.51 0.00000836 1,224,054,642.80 97,634,570.17
1.95
30.09
23.13
918 Pareto Network Pareto Network PARETO 4.66 0.00000059 1,223,169,882.00 12,002,426.61
-0.4
-1.79
-8.88
919 Arionum Arionum ARO 16.3 0.00000205 1,220,123,300.00 31,291,515.65
0.22
-2.26
-4.28
920 Bela Bela BELA 32.09 0.00000403 1,217,534,599.60 3,819,232.52
-0.22
-2.05
11.02
921 Gold Poker Gold Poker GPKR 1192.65 0.00015 1,212,918,819.20 240,482,233.92
20.63
5.09
153.35
922 LiteDoge LiteDoge LDOGE 0.0801 0.00000001 1,208,551,058.00 348,567.97
0.33
0.38
1.94
923 MyWish MyWish WISH 63.1 0.00000793 1,206,712,377.20 384,515.89
-0.22
0.91
-7.31
924 BuzzCoin BuzzCoin BUZZ 0.06046 0.000000008 1,206,340,348.40 58,180.90
0.07
-22.7
-20.45
925 Turtlecoin Turtlecoin TRTL 0.04951 0.000000006 1,202,041,746.40 11,856,886.86
2.09
3.26
3.48
926 Carboncoin Carboncoin CARBON 0.07752 0.00000001 1,193,157,174.00 775.18
0
-2.11
-11.52
927 Syndicate Syndicate SYNX 60.94 0.00000766 1,190,326,416.40 152,736,801.37
-4.7
-1.29
6.79
928 Hackspace Capital Hackspace Capital HAC 3.67 0.00000046 1,186,023,044.80 191,416.64
-0.69
38.99
35.7
929 LOCIcoin LOCIcoin LOCI 28.88 0.00000363 1,169,929,222.00 50,267,052.58
-5.28
-11.27
-34.08
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 49.92 0.00000627 1,165,877,446.80 46,814,517.90
-0.35
-0.13
3.72
931 nUSD nUSD NUSD 1184.01 0.0001489 1,159,712,738.80 188,160,425.27
-0.26
-0.16
-0.37
932 Karbo Karbo KRB 177.33 0.00002229 1,153,507,489.20 10,509,319.39
1.32
-2.64
-8.8
933 Speed Mining Service Speed Mining Service SMS 11001.39 0.001383 1,151,625,882.00 127,333.74
-0.22
0.58
-3.75
934 ACE (TokenStars) ACE (TokenStars) ACE 98.14 0.00001233 1,145,666,266.80 246,141,682.57
-1.05
4.95
-11.79
935 Maverick Chain Maverick Chain MVC 10.85 0.00000136 1,138,929,206.80 288,420,541.98
4.25
8.59
9.27
936 42-coin 42-coin 42 27074732.62 3.4 1,137,138,222.00 407,503.15
-0.22
-2.19
-2.94
937 Miners' Reward Token Miners' Reward Token MRT 113.66 0.00001429 1,136,602,834.40 3,182,929.57
-1.18
5.46
1.2
938 EvenCoin EvenCoin EVN 80.5 0.00001012 1,135,282,847.60 70,242,041.06
-0.27
-3.17
6.26
939 Gladius Token Gladius Token GLA 77.99 0.00000981 1,127,615,715.60 4,016,630.62
-5.26
-6.12
-21.63
940 Tokenbox Tokenbox TBX 98.33 0.00001236 1,121,014,589.20 4,931,773.87
-8.22
-1.5
3.36
941 Opus Opus OPT 7.96 0.000001 1,114,556,550.80 111,447.90
-0.22
-0.49
-34.58
942 Sovereign Hero Sovereign Hero HERO 233198.22 0.02931 1,113,055,319.20 406.43
-0.27
2.5
-0.46
943 e-Gulden e-Gulden EFL 65.53 0.00000824 1,110,996,044.40 2,250,413.60
-0.22
1.56
-0.42
944 Tigereum Tigereum TIG 67.6 0.0000085 1,092,819,098.80 2,121,927.06
-0.22
47.29
152.62
945 PHI Token PHI Token PHI 214.88 0.00002702 1,081,345,826.00 294,504.71
-0.38
-16.93
-11.49
946 Chronologic Chronologic DAY 1405.36 0.0001766 1,079,532,185.60 3,997.98
-0.22
25.11
26.56
947 0xcert 0xcert ZXC 9.37 0.00000118 1,077,218,929.60 210,575,142.12
-1.14
-13.87
-6.01
948 TrakInvest TrakInvest TRAK 12.66 0.00000158 1,060,415,628.80 0.00
0
0
-13.28
949 Bitswift Bitswift SWIFT 270.52 0.000034 1,050,881,198.40 2,230,591.26
-0.22
3.24
-2.43
950 BioCoin BioCoin BIO 1.52 0.00000019 1,049,688,798.40 1,217,427.85
-0.1
7.09
33.84
951 Pure Pure PUREX 72.12 0.00000907 1,048,954,280.00 368,755.61
-1.25
-2.37
-14.6
952 Utrum Utrum OOT 32.29 0.00000406 1,046,096,097.20 7,327,307.62
-0.56
3.62
7.55
953 Truegame Truegame TGAME 12.57 0.00000158 1,038,065,283.20 38,820,565.60
0.19
-0.63
10.32
954 Bitcoin Token Bitcoin Token BTK 0.1089 0.00000001 1,037,473,852.80 16,660,682.47
0.14
4.82
74.43
955 Iungo Iungo ING 25.83 0.00000325 1,033,116,823.20 21,997,407.61
-0.63
-3.36
9.92
956 eBoost eBoost EBST 51.56 0.00000648 1,031,168,441.60 9,871,020.77
0.61
-0.43
5.93
957 Fire Lotto Fire Lotto FLOT 49 0.00000616 1,021,282,253.20 20,775.29
-0.28
-0.2
-12.13
958 ChainCoin ChainCoin CHC 65.16 0.00000819 1,016,710,591.60 1,773,884.12
-0.22
-11.04
-1.13
959 Knoxstertoken Knoxstertoken FKX 9.18 0.00000115 1,007,635,235.20 43,483,873.92
-2.19
-6.55
-15.63
960 Worldcore Worldcore WRC 5.66 0.00000071 1,007,188,085.20 4,112,496.08
-1.51
-10.5
-0.09
961 CHIPS CHIPS CHIPS 47.74 0.000006 1,002,301,630.00 2,268.25
-0.22
0
-61.6
962 Breakout Breakout BRK 51.96 0.00000653 984,532,485.20 2,512,122.04
-3.32
7.93
14.87
963 Zero Zero ZER 238.45 0.00002997 975,356,967.20 3,793,429.32
-0.13
-3.69
-1.74
964 Thrive Token Thrive Token THRT 10.02 0.00000126 972,990,053.20 67,398,753.99
-0.25
1.96
1.24
965 BlockCAT BlockCAT CAT` 132.08 0.0000166 972,114,831.60 9,903.17
-0.22
3.88
4.38
966 Auctus Auctus AUC 56.43 0.00000709 961,408,272.00 4,571,471.59
-4.7
-0.95
0.66
967 SkinCoin SkinCoin SKIN 10.9 0.00000137 961,382,039.20 18,805,192.17
-6.36
-1.42
18.36
968 Lynx Lynx LYNX 0.01238 0.000000002 952,906,460.00 14,163.83
-0.21
0.37
7.16
969 Blockpool Blockpool BPL 42.57 0.00000535 949,018,043.60 0.00
0
0
9.65
970 Ethorse Ethorse HORSE 8.93 0.00000112 945,276,292.40 588,555.90
-1.34
-0.1
-4.79
971 Voise Voise VOISE 1.81 0.00000023 941,887,491.60 758,223.50
-4.31
-13.73
2.37
972 EquiTrader EquiTrader EQT 84.73 0.00001065 940,993,191.60 163,407.59
-0.22
-2.25
-5.31
973 GCN Coin GCN Coin GCN 0.005838 0.0000000007 936,953,340.40 2,452,974.53
-0.19
-3.04
-8.68
974 Neutron Neutron NTRN 24.4 0.00000307 928,182,046.00 206,597.71
3.47
4.86
-19.78
975 Sumokoin Sumokoin SUMO 128.1 0.0000161 926,771,436.80 58,615.30
-0.22
-0.49
2.67
976 The ChampCoin The ChampCoin TCC 5.57 0.0000007 919,432,214.80 8,065,588.13
-0.23
2.58
7.54
977 Bitcoin Instant Bitcoin Instant BTI 6.68 0.00000084 900,696,033.60 259,051.54
-0.27
1.15
-3.14
978 Vulcano Vulcano VULC 9.29 0.00000117 899,434,474.40 3,389,542.07
-0.28
-11.03
-4.93
979 ATBCoin ATBCoin ATB 21.34 0.00000268 897,167,722.00 967,018,751.98
-0.15
-0.79
-53.25
980 Giant Giant GIC 543.71 0.00006838 896,068,329.20 4,146,607.08
-0.21
-4.91
-13.83
981 Naviaddress Naviaddress NAVI 3.66 0.00000046 887,964,778.80 129,547,407.44
-0.34
0.13
-1.15
982 AudioCoin AudioCoin ADC 0.9549 0.00000012 884,189,640.40 6,923,852.17
-0.22
-9.53
-12.06
983 EverGreenCoin EverGreenCoin EGC 64.35 0.00000809 880,949,889.60 3,538,741.61
-0.23
-5.82
8.35
984 WeAreSatoshi WeAreSatoshi WSX 35.72 0.00000449 876,423,539.20 349,473.96
-0.22
-6.53
-15.08
985 Altcoin Altcoin ALT 7085.84 0.0008906 872,801,028.00 4,580,289.36
-0.21
22.98
-20.26
986 CFun CFun CFUN 2.03 0.00000025 871,278,333.20 28,987,504.77
-0.8
-6.06
-17.91
987 BoutsPro BoutsPro BOUTS 11.3 0.00000142 865,467,768.00 24,182,880.21
3.79
9.64
-7.8
988 SnowGem SnowGem XSG 109.46 0.00001377 851,548,882.80 72,480,064.89
3.83
-1.33
3.83
989 StarterCoin StarterCoin STAC 3.01 0.00000038 849,097,308.40 1,924,552.23
-9.42
-17.81
71.1
990 Ixcoin Ixcoin IXC 40.23 0.00000506 845,603,576.40 2,015,057.52
-0.22
-6.83
-5.07
991 E-coin E-coin ECN 2397.92 0.0003 840,143,576.80 0.00
0
0
0
992 ShowHand ShowHand HAND 0.01356 0.000000002 839,606,996.80 636,555,112.94
-7.07
-4.03
-10.94
993 Stipend Stipend SPD 101.45 0.00001275 837,108,918.80 1,425,757.23
0.49
-4.49
-14.58
994 Leadcoin Leadcoin LDC 1.05 0.00000013 824,066,447.60 23,299,087.33
-2.25
3.87
0.99
995 Parkgene Parkgene GENE 2.94 0.00000037 823,017,135.60 69,938,805.39
1.55
0.8
0.25
996 GoldMint GoldMint MNTP 425.96 0.00005354 815,718,455.20 31,202,349.01
-1.46
3.47
8.09
997 Tokia Tokia TKA 19.25 0.00000242 811,041,862.40 102,863,132.52
0.26
-4.95
-5.7
998 Bitcoin Plus Bitcoin Plus XBC 7080.95 0.00089 810,308,536.40 34,358,631.86
2.86
-5.72
-76.32
999 TeslaCoin TeslaCoin TES 10.5 0.00000132 805,490,048.00 785,015.35
-5.92
-0.66
-0.35
1000 View View VIEW 23.8 0.00000299 804,394,232.40 644,895.39
-0.31
5.6
-14.66
1001 Vsync Vsync VSX 5.01 0.00000063 804,248,759.60 409,906.03
-0.22
15.01
137.23
1002 HireMatch HireMatch HIRE 24.57 0.00000309 792,137,552.80 32,666.40
-0.27
0
5.26
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.64 0.00000033 790,912,958.00 1,404,524.50
-0.44
-4.5
3.68
1004 Ties.DB Ties.DB TIE 19.33 0.00000243 789,249,560.00 104,428.64
-0.22
-8.84
9.92
1005 UniCoin UniCoin UNIC 257.31 0.00003234 786,037,234.40 40,640.35
-0.22
5.03
11.03
1006 Galactrum Galactrum ORE 356.42 0.0000448 785,897,723.60 1,607,994.74
10.19
-2.7
-0.02
1007 PetroDollar PetroDollar XPD 12.25 0.00000154 784,115,085.60 1,365,167.63
-0.22
3.21
10.64
1008 Mindexcoin Mindexcoin MIC 61.12 0.00000769 777,511,574.40 16,771,243.81
-0.22
0.43
-23.09
1009 TrustPlus TrustPlus TRUST 24.19 0.00000304 776,106,927.20 1,027,622.35
-0.22
1.15
0.58
1010 CYCLEAN CYCLEAN CCL 11.96 0.0000015 775,928,067.20 2,001,115,382.20
0.3
-2.5
-48.46
1011 Photon Photon PHO 0.03107 0.000000004 772,104,040.40 4,186,264.19
-1.79
20.88
25.25
1012 KekCoin KekCoin KEK 71.37 0.00000897 764,830,400.40 1,332,410.14
-0.86
-8.18
41
1013 Bitcoin Incognito Bitcoin Incognito XBI 112.79 0.00001418 762,347,823.60 7,723,148.92
-5
-23.42
-0.05
1014 Sapien Sapien SPN 3.79 0.00000048 759,301,241.60 5,608,032.48
-0.7
7.18
36.22
1015 EZToken EZToken EZT 65.28 0.00000821 751,025,985.60 2,615,735.63
3.07
0.32
-12.19
1016 FORCE FORCE FOR 5.34 0.00000067 750,643,225.20 2,134,174.95
-0.22
-10.85
14.89
1017 Magi Magi XMG 91.83 0.00001154 747,497,674.00 4,662,073.10
3.26
3.34
12.4
1018 Forty Seven Bank Forty Seven Bank FSBT 212.23 0.00002669 744,826,698.00 510,488,855.16
-0.66
-4.58
5.86
1019 Daneel Daneel DAN 19.78 0.00000249 739,751,843.60 6,108,248.70
-3.41
4.19
-0.67
1020 Kobocoin Kobocoin KOBO 29.49 0.00000369 728,475,316.80 0.00
0
-0.04
35.28
1021 Kind Ads Token Kind Ads Token KIND 33.32 0.00000419 725,707,756.40 6,560.60
-0.77
33.64
13.46
1022 SyncFab SyncFab MFG 4.47 0.00000056 720,860,650.40 973,124.78
-7.67
2.55
0
1023 FlypMe FlypMe FYP 39.78 0.000005 701,714,283.60 1,873,961.38
-0.22
-17.08
-35.83
1024 Darcrus Darcrus DAR 51.21 0.00000644 696,535,690.40 909,702.78
5.34
-53.43
-43.87
1025 Condensate Condensate RAIN 2.24 0.00000028 695,128,658.40 1,326,775.65
-0.22
5.46
-21.99
1026 Kryll Kryll KRL 62.74 0.00000789 688,069,650.40 50,575,555.90
-0.56
5.45
13.46
1027 Commercium Commercium CMM 25.19 0.00000317 687,306,514.40 18,389,411.92
0.5
32.81
32.03
1028 Viuly Viuly VIU 0.7838 0.0000001 685,750,432.40 7,930,447.56
-0.41
9.36
1.8
1029 Proton Token Proton Token PTT 0.3766 0.00000005 683,527,798.80 52,545,997.09
-0.54
-5.68
4.48
1030 Aigang Aigang AIX 32.87 0.00000413 683,184,387.60 56,888,460.40
-1.75
3.98
-5.1
1031 TagCoin TagCoin TAG 105.82 0.0000133 680,844,898.80 11,851.99
-0.22
-0.5
-22.54
1032 Bonpay Bonpay BON 59.5 0.00000748 671,719,461.60 29,940,855.55
-0.42
-3.86
-1.67
1033 Creativecoin Creativecoin CREA 40.42 0.00000508 664,944,244.80 4,552,497.84
-0.21
-8.74
39.2
1034 NuShares NuShares NSR 0.2389 0.00000003 663,685,070.40 0.00
0
-0.46
2.78
1035 Akroma Akroma AKA 44.77 0.00000563 657,742,148.80 1,158,459.37
-0.27
-3.88
-15.54
1036 Pylon Network Pylon Network PYLNT 1684.56 0.0002117 657,420,200.80 78,869,576.68
-0.12
3.11
24.61
1037 TrezarCoin TrezarCoin TZC 6.84 0.00000086 654,966,241.60 1,937,074.73
-0.22
4.41
9.25
1038 BunnyCoin BunnyCoin BUN 0.006338 0.0000000008 653,076,287.60 391,384.46
10.65
23.35
14.88
1039 RefToken RefToken REF 889.42 0.000111 652,771,033.20 0.00
0
-0.15
9.76
1040 Bigbom Bigbom BBO 2.05 0.00000026 651,812,343.60 227,462,480.05
0.24
-0.77
-1.18
1041 eBitcoin eBitcoin EBTC 34.28 0.00000431 647,762,953.20 3,422,723.42
0.49
-3.56
-7.24
1042 Invacio Invacio INV 19.67 0.00000247 644,259,682.00 4,679,086.65
-2.66
-22.91
-9.86
1043 808Coin 808Coin 808 0.00138 0.0000000002 643,943,696.00 3,594,272.33
0.23
6.63
-23.59
1044 I0Coin I0Coin I0C 30.63 0.00000385 643,098,284.40 40,086.59
-0.22
-4.22
-34.01
1045 Kalkulus Kalkulus KLKS 53.23 0.00000669 641,982,198.00 26,054,327.09
-1.67
1.28
5.78
1046 SmileyCoin SmileyCoin SMLY 0.02453 0.000000003 636,916,882.80 383,943.49
-0.11
14.7
15.55
1047 Live Stars Live Stars LIVE 15.9 0.000002 631,739,482.00 1,711,446.58
-0.27
-1.54
12.97
1048 UnbreakableCoin UnbreakableCoin UNB 277.3 0.00003485 631,737,097.20 660,456,875.35
0.06
2.23
20.31
1049 Nullex Nullex NLX 15.52 0.00000195 628,012,039.60 618,639.79
-0.22
4.91
0.67
1050 MicroMoney MicroMoney AMM 49.83 0.00000626 627,865,374.40 30,574,459.83
1.24
-1.19
-1.15
1051 smARTOFGIVING smARTOFGIVING AOG 136.73 0.0000172 627,424,186.40 4,772,358.19
-0.27
-0.21
0
1052 BlitzPredict BlitzPredict XBP 1.78 0.00000022 626,486,960.00 29,529,019.72
-1.01
0.99
14.59
1053 PlatinumBAR PlatinumBAR XPTX 425.2 0.00005344 625,277,866.40 1,306,932.19
-0.22
14.06
12
1054 FlutterCoin FlutterCoin FLT 1.43 0.00000018 625,075,158.40 1,731,672.67
-0.22
-13.09
32.62
1055 Creditbit Creditbit CRB 37.21 0.00000468 621,122,352.40 1,497,656.91
-0.29
-8.38
-2.06
1056 Hush Hush HUSH 128.1 0.0000161 614,776,399.60 375,797.16
-0.11
-2.88
-12.84
1057 Paymon Paymon PMNT 1 0.00000013 614,254,128.40 664,848.08
-0.55
11.68
26.13
1058 Crave Crave CRAVE 39.8 0.000005 611,614,154.80 246,092.77
0.39
0.85
15.65
1059 Coinlancer Coinlancer CL 8.65 0.00000109 611,138,387.20 3,893,382.76
0.71
2.16
-10.54
1060 PopularCoin PopularCoin POP 0.1591 0.00000002 610,007,992.00 54,503.68
-0.22
-0.49
97.91
1061 Ryo Currency Ryo Currency RYO 103.87 0.00001306 607,010,298.40 1,343,913.52
-0.14
0.1
-12.9
1062 RusGas RusGas RGS 0.334 0.00000004 606,375,941.60 434,290,054.80
-1.83
-39.27
-28.59
1063 UltraNote Coin UltraNote Coin XUN 0.4835 0.00000006 598,998,562.80 62,673.02
1.06
-23.05
-33.91
1064 CryCash CryCash CRC 129.22 0.00001625 594,159,803.60 2,781,942.43
-23.98
7.18
19.13
1065 Xenon Xenon XNN 1.98 0.00000025 593,136,724.40 553,165.82
0.43
-11.78
-10.13
1066 Dix Asset Dix Asset DIX 0.005906 0.0000000007 590,580,218.80 1,108,633.31
0.04
1.87
-9.06
1067 WandX WandX WAND 48.13 0.00000605 589,268,578.80 2,728,083.10
-10
-5.57
20.72
1068 Ellaism Ellaism ELLA 48.06 0.00000604 578,678,874.40 6,373,504.05
-1.14
10.18
33.08
1069 DaTa eXchange DaTa eXchange DTX 26.16 0.00000329 578,173,296.80 187,566.36
-0.27
0
-6.22
1070 FantasyGold FantasyGold FGC 58.84 0.0000074 573,413,236.00 171,656.88
-0.29
-3.57
-1.38
1071 Canada eCoin Canada eCoin CDN 5.86 0.00000074 570,943,775.60 16,940.74
-0.22
-11.09
12.31
1072 Fox Trading Fox Trading FOXT 79.82 0.00001004 561,168,480.40 825,114,325.82
-1.06
2.69
25.23
1073 vSlice vSlice VSL 16.79 0.00000211 560,569,895.60 16,294.29
-0.22
0.53
0
1074 Beetle Coin Beetle Coin BEET 3.65 0.00000046 558,520,160.00 9,746,518.85
-11.22
-3.13
18.55
1075 Cryptonite Cryptonite XCN 1.25 0.00000016 549,971,844.40 1,886,008.27
-0.22
-2.06
4.96
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 51.84 0.00000652 547,632,355.60 20,274,820.18
-0.51
-6.88
-4.58
1077 Zetacoin Zetacoin ZET 3.24 0.00000041 546,374,373.60 56,214,614.38
0.82
2.19
8.19
1078 Monoeci Monoeci XMCC 74.4 0.00000935 543,414,836.80 2,771,546.20
-9.63
-3.9
-9.62
1079 Jury.Online Token Jury.Online Token JOT 60.43 0.0000076 542,392,950.00 624,788.61
-0.27
-8.69
-10.65
1080 Orbitcoin Orbitcoin ORB 167.56 0.00002106 539,662,354.00 4,287.98
-0.22
-0.54
-14.87
1081 Etheriya Etheriya RIYA 340.2 0.00004276 538,033,535.60 14,182.25
-0.22
0
0
1082 Signals Network Signals Network SGN 6.13 0.00000077 537,567,307.20 93,325.83
-0.38
-3.48
10.93
1083 Oceanlab Oceanlab OCL 11.49 0.00000144 534,145,119.20 2,178,654.18
2.29
13.76
-15.64
1084 Bitzeny Bitzeny ZNY 7.04 0.00000088 532,320,747.20 614,493.60
-1.6
2.41
13.78
1085 BiblePay BiblePay BBL 0.5659 0.00000007 532,203,892.00 410,181.58
-9.58
-7.5
-49.5
1086 FundRequest FundRequest FND 12.27 0.00000154 531,525,416.40 22,910,926.86
5.21
-0.98
-2.47
1087 FujiCoin FujiCoin FJC 0.3201 0.00000004 527,994,720.00 317,388.86
-7.36
-18.27
3.25
1088 MetaMorph MetaMorph METM 10.74 0.00000135 524,238,660.00 10,760,966.15
-3.63
-9.71
-32.17
1089 Ignition Ignition IC 560.39 0.00007043 523,141,652.00 1,267,823.53
0.26
-4.87
2.23
1090 Amon Amon AMN 2.12 0.00000027 521,046,605.20 19,840,584.80
-14.26
-16.04
-3.39
1091 PiplCoin PiplCoin PIPL 6.21 0.00000078 517,864,089.60 70,080.08
-0.22
-13.76
5.84
1092 More Coin More Coin MORE 258.7 0.00003251 517,390,706.80 3,497,528.49
-0.22
-6.31
15.84