English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar irakien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IQD) Prix (BTC) Capitalisation (IQD) Le volume 24h (IQD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 7632869.12 1 130,526,924,089,440.00 3,940,257,280,000.00
-0.61
-1.57
-4.93
2 Ethereum Ethereum ETH 586756.06 0.07667 58,763,704,228,800.00 1,501,075,200,000.00
-0.4
-1.36
-6.57
3 Ripple Ripple XRP 607.47 0.00007938 23,840,536,749,664.00 244,267,488,000.00
-0.81
-3.88
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 985445.57 0.1288 16,939,920,176,576.00 353,382,560,000.00
-0.79
-2.81
-10.95
5 EOS EOS EOS 12177.56 0.001591 10,912,912,776,128.00 655,307,296,000.00
-0.38
-3.18
-7.44
6 Litecoin Litecoin LTC 111608.46 0.01458 6,365,188,884,000.00 281,794,368,000.00
-0.64
-2.83
-11.7
7 Stellar Stellar XLM 267.9 0.00003501 4,984,395,018,560.00 36,816,361,600.00
-0.63
-3.15
-8.89
8 Cardano Cardano ADA 186.65 0.00002439 4,839,331,273,440.00 49,276,067,200.00
-0.4
-3.06
-9.24
9 IOTA IOTA MIOTA 1328.14 0.0001735 3,691,605,795,200.00 67,548,620,800.00
-2.52
-5.53
-18.41
10 TRON TRON TRX 49.35 0.00000645 3,244,883,911,808.00 154,341,504,000.00
-0.27
-3.46
-11.93
11 Tether Tether USDT 1190.57 0.0001556 3,103,986,210,400.00 1,964,930,880,000.00
0.03
0.21
0.23
12 NEO NEO NEO 44377.27 0.005799 2,884,522,368,000.00 85,373,504,000.00
-1.12
-2.08
-16.02
13 Dash Dash DASH 300315.68 0.03924 2,444,586,437,344.00 147,061,088,000.00
-0.97
-4.72
-6.26
14 Monero Monero XMR 144161.47 0.01884 2,327,170,009,824.00 31,993,692,800.00
-0.3
-2.66
-11.11
15 Binance Coin Binance Coin BNB 20050.57 0.00262 2,286,592,459,104.00 131,367,168,000.00
-0.44
2.5
15.68
16 NEM NEM XEM 228.75 0.00002989 2,058,749,856,000.00 9,109,364,480.00
-0.22
-1.77
-11.3
17 VeChain VeChain VEN 3581.77 0.000468 1,961,000,726,976.00 124,111,616,000.00
-1.02
-1.93
-7.06
18 Ethereum Classic Ethereum Classic ETC 16779.53 0.002193 1,717,917,202,272.00 203,031,136,000.00
0.11
-1.85
10.72
19 Qtum Qtum QTUM 12318.81 0.00161 1,092,241,290,560.00 180,886,784,000.00
0.06
-3.28
-10.78
20 Ontology Ontology ONT 7198.8 0.0009407 1,089,122,544,576.00 69,649,865,600.00
-0.64
-1.73
-7.34
21 OmiseGo OmiseGo OMG 10631.25 0.001389 1,084,840,327,968.00 18,091,756,800.00
-0.41
-2.17
-4.74
22 Zcash Zcash ZEC 224086.21 0.02928 933,174,801,312.00 58,902,224,000.00
-0.15
-1.6
-5.13
23 ICON ICON ICX 2330.35 0.0003045 902,384,088,032.00 47,524,576,000.00
-0.29
-3.84
-6.84
24 Bytecoin Bytecoin BCN 4.56 0.0000006 838,742,785,632.00 9,964,804,480.00
-1.86
-9.43
-19.82
25 Lisk Lisk LSK 7327.21 0.0009575 784,522,824,608.00 11,153,208,960.00
-0.41
-4.86
-14.03
26 Decred Decred DCR 107075.04 0.01399 765,130,707,840.00 8,484,626,880.00
-0.38
-2.38
-3.61
27 Zilliqa Zilliqa ZIL 98.55 0.00001288 746,582,796,096.00 17,366,201,600.00
-0.48
-3.22
-17.5
28 Aeternity Aeternity AE 2965.14 0.0003875 690,937,986,976.00 6,676,931,200.00
-0.45
-3.8
-11.8
29 Bytom Bytom BTM 642.31 0.00008393 643,919,399,296.00 103,682,998,400.00
-0.6
-3.27
4.46
30 Bitcoin Gold Bitcoin Gold BTG 37495.15 0.0049 640,158,372,384.00 11,599,020,480.00
-0.66
-4.39
-14.14
31 0x 0x ZRX 979.82 0.000128 520,997,259,296.00 8,831,586,240.00
-0.25
-4.53
-21.37
32 Siacoin Siacoin SC 14.58 0.00000191 512,366,654,688.00 14,428,816,000.00
-0.11
-3.95
-14.1
33 BitShares BitShares BTS 186.75 0.0000244 491,967,239,264.00 6,780,756,160.00
-0.41
-2.64
-4.62
34 Verge Verge XVG 32.57 0.00000426 490,311,108,608.00 5,522,910,080.00
-0.06
-1.62
-12.38
35 Steem Steem STEEM 1840.95 0.0002406 482,782,633,952.00 1,561,222,400.00
-0.41
-5.71
-14.05
36 Augur Augur REP 39135.46 0.005114 430,490,086,400.00 3,103,548,160.00
-0.11
-0.34
1.31
37 Bitcoin Diamond Bitcoin Diamond BCD 2773.58 0.0003624 426,456,870,912.00 1,030,900,512.00
-0.29
-1.67
0.1
38 RChain RChain RHOC 1172.9 0.0001533 422,906,380,512.00 764,641,408.00
-0.58
-4.14
-7.67
39 Nano Nano NANO 3074.79 0.0004018 409,710,347,680.00 7,227,289,920.00
-1.51
-5.07
-15.82
40 Waves Waves WAVES 4083.11 0.0005335 408,310,688,000.00 22,239,900,800.00
0.26
-0.75
-9.18
41 Dogecoin Dogecoin DOGE 3.45 0.00000045 396,818,125,696.00 8,908,534,400.00
1.73
0.57
-7.67
42 Golem Golem GNT 437.52 0.00005717 367,186,126,912.00 4,620,512,640.00
-0.44
-3.01
-12.74
43 Maker Maker MKR 586944.32 0.0767 362,865,277,568.00 110,232,531.20
-0.32
-10.36
-28.31
44 Bitcoin Private Bitcoin Private BTCP 17638.88 0.002305 360,966,230,368.00 333,331,520.00
-1.61
-1.2
-7.46
45 Wanchain Wanchain WAN 3347.96 0.0004375 355,394,435,296.00 3,247,285,760.00
-1.45
-4.6
-16.63
46 Stratis Stratis STRAT 3549.9 0.0004639 351,085,753,920.00 4,920,597,440.00
-1.1
-1.48
-14.12
47 Populous Populous PPT 8912.31 0.001165 329,791,409,728.00 5,672,236,160.00
-1.4
-8.07
-15.32
48 DigiByte DigiByte DGB 31.06 0.00000406 323,212,506,624.00 2,018,246,400.00
-0.43
-5.61
-17.29
49 Waltonchain Waltonchain WTC 9699.88 0.001267 302,094,166,400.00 5,679,423,040.00
-0.83
-2.53
-15.04
50 Status Status SNT 85.85 0.00001122 297,926,873,568.00 10,333,170,560.00
-0.6
-3.44
-10.22
51 Nebulas Nebulas NAS 6295.54 0.0008226 286,447,120,960.00 48,622,380,800.00
0.14
-3.63
-6.61
52 Hshare Hshare HSR 6614.71 0.0008643 285,253,776,832.00 27,692,220,800.00
-0.25
-1.39
-4.68
53 Basic Attention Token Basic Attention Token BAT 283.58 0.00003706 283,576,288,000.00 3,720,873,920.00
-2.61
0.15
4.13
54 Aion Aion AION 1669.14 0.0002181 268,150,824,608.00 2,537,134,400.00
-1.7
-4.44
-17.88
55 KuCoin Shares KuCoin Shares KCS 2886.71 0.0003772 261,912,896,928.00 1,507,042,560.00
-0.07
-2.98
-0.04
56 IOST IOST IOST 31.04 0.00000406 260,694,067,200.00 20,786,659,200.00
-1.03
-3.65
-12.04
57 DigixDAO DigixDAO DGD 130057.66 0.01699 260,115,328,000.00 489,193,280.00
-0.1
-2.04
-9.49
58 Huobi Token Huobi Token HT 4983.09 0.0006511 249,155,444,928.00 38,167,660,800.00
-1.76
-3.49
-10.46
59 Loopring Loopring LRC 432.71 0.00005654 247,541,124,864.00 5,936,197,120.00
0.05
-1.74
-9.69
60 Komodo Komodo KMD 2208.52 0.0002886 230,246,483,040.00 401,165,248.00
-0.26
-3.62
-11.53
61 GXChain GXChain GXS 3758.88 0.0004912 225,532,819,200.00 24,901,296,000.00
-0.28
-4.27
-9.11
62 Ardor Ardor ARDR 208.27 0.00002721 208,061,960,288.00 1,320,645,440.00
0.01
-3.88
-8.53
63 Cryptonex Cryptonex CNX 4474.44 0.0005847 202,814,033,024.00 1,473,097,280.00
0.87
-0.12
-0.98
64 ReddCoin ReddCoin RDD 6.77 0.00000088 195,021,160,512.00 7,025,015,360.00
-0.07
3.45
1.09
65 Bancor Bancor BNT 3851.28 0.0005033 194,291,340,544.00 5,223,216,000.00
-0.47
-2.45
-8.86
66 aelf aelf ELF 774.88 0.0001013 193,719,864,000.00 13,857,772,800.00
-0.85
-6.89
-15.14
67 MOAC MOAC MOAC 5276.78 0.0006895 189,420,865,376.00 15,595,648.00
0.83
1.59
-0.61
68 Ark Ark ARK 1822.03 0.0002381 188,176,263,520.00 494,547,328.00
-0.25
-3.64
-19.79
69 MonaCoin MonaCoin MONA 3091.52 0.000404 186,262,070,592.00 593,858,880.00
-0.27
-3.29
-12.93
70 MaidSafeCoin MaidSafeCoin MAID 401.47 0.00005246 181,686,542,848.00 3,059,858,560.00
-0.5
2.75
-1.87
71 PIVX PIVX PIVX 3151.95 0.0004119 178,152,322,976.00 1,015,391,296.00
0.01
-1.1
-8.91
72 Elastos Elastos ELA 33551.48 0.004384 174,955,958,688.00 7,998,997,440.00
-0.21
-3.49
-17.02
73 Mithril Mithril MITH 553.92 0.00007238 169,781,154,080.00 101,465,603,200.00
-1.49
6.52
6.71
74 CyberMiles CyberMiles CMT 241.9 0.00003161 167,506,529,056.00 31,472,377,600.00
-0.66
-5.85
-10.91
75 Dentacoin Dentacoin DCN 0.5143 0.00000007 167,265,202,624.00 66,945,254.40
0.37
3.1
-10.53
76 WaykiChain WaykiChain WIC 923.98 0.0001207 162,066,816,288.00 8,465,422,400.00
0.09
-2.77
-36.55
77 Gas Gas GAS 15376.25 0.002009 155,736,456,096.00 4,014,316,480.00
-0.59
-1.41
-15.66
78 Veritaseum Veritaseum VERI 76072.24 0.00994 154,932,174,368.00 1,084,098,816.00
-1.68
-2.89
-14.47
79 Kyber Network Kyber Network KNC 1151.91 0.0001505 154,508,642,176.00 5,536,573,440.00
-0.03
-1.88
-12.64
80 Ethos Ethos BQX 1921.32 0.0002511 147,659,697,088.00 2,740,379,840.00
-0.03
-6.03
-20.48
81 Bibox Token Bibox Token BIX 1414.44 0.0001848 147,586,357,760.00 75,488,169,600.00
1.21
-1.57
-22.91
82 Fusion Fusion FSN 4937.29 0.0006452 146,560,206,272.00 7,184,109,440.00
0.2
-6.29
-11.13
83 Docademic Docademic MTC 505.84 0.0000661 142,555,649,504.00 4,923,368,000.00
3.52
43.84
168.56
84 FunFair FunFair FUN 28.33 0.0000037 141,946,264,832.00 1,460,629,760.00
-0.93
-4.03
-13.33
85 Loom Network Loom Network LOOM 230.53 0.00003012 138,885,172,544.00 3,713,710,720.00
-1.41
-8.92
-5.52
86 Dropil Dropil DROP 7.08 0.00000092 137,779,622,016.00 364,396,128.00
1.05
1.04
4.99
87 Kin Kin KIN 0.1768 0.00000002 133,701,034,464.00 287,575,840.00
0.19
0.65
-8.89
88 Cortex Cortex CTXC 890.39 0.0001163 133,374,135,616.00 11,939,100,800.00
-0.35
-2.54
-15.82
89 SysCoin SysCoin SYS 247 0.00003228 132,262,015,072.00 1,073,825,248.00
-0.07
-5.86
-20.69
90 Nxt Nxt NXT 130.59 0.00001706 130,455,135,168.00 3,301,607,680.00
-1.24
-3.8
-8.91
91 Emercoin Emercoin EMC 3097.7 0.0004048 129,788,215,200.00 1,571,227,200.00
-0.13
0.22
7.8
92 Decentraland Decentraland MANA 122.86 0.00001605 129,025,494,240.00 12,250,374,400.00
-0.74
-0.36
8.75
93 QASH QASH QASH 364.87 0.00004768 127,704,404,800.00 1,620,446,080.00
-0.76
-5.73
-26.89
94 Nuls Nuls NULS 3186.07 0.0004163 127,442,918,400.00 2,790,699,840.00
-0.37
4.73
-12.47
95 Scry.info Scry.info DDD 415.44 0.00005429 124,656,239,424.00 2,211,321,280.00
-0.53
-1.11
-6.45
96 Polymath Polymath POLY 447.87 0.00005852 123,801,392,608.00 3,893,347,200.00
0.16
-3.46
-21.59
97 Enigma Enigma ENG 1633.48 0.0002135 122,243,532,768.00 2,063,321,280.00
-0.66
-2.01
-5.68
98 Substratum Substratum SUB 316.38 0.00004134 121,181,618,560.00 1,438,560,000.00
0.21
-1.91
-13.55
99 ZCoin ZCoin XZC 22996.36 0.003005 114,809,181,376.00 672,339,136.00
1
-2.05
-21.56
100 Theta Token Theta Token THETA 177.24 0.00002316 113,250,131,616.00 11,348,474,240.00
-1.67
-7.34
-24.01
101 Dragonchain Dragonchain DRGN 469.5 0.00006135 111,939,901,824.00 1,369,331,520.00
-0.92
-11.69
-12.65
102 Blocknet Blocknet BLOCK 21483.44 0.002807 111,602,451,168.00 105,181,113.60
-2.65
-3.46
1.89
103 Electroneum Electroneum ETN 15.34 0.000002 110,582,396,096.00 395,593,344.00
0.06
-3.61
-19.2
104 Power Ledger Power Ledger POWR 294.93 0.00003854 110,130,460,928.00 742,485,216.00
-0.28
-3.01
-11.24
105 Factom Factom FCT 12530.98 0.001637 109,584,719,808.00 233,573,600.00
-0.89
-2.54
-15.94
106 eosDAC eosDAC EOSDAC 165.26 0.0000216 109,198,198,272.00 1,268,419,200.00
-0.42
-3.04
15.36
107 BnkToTheFuture BnkToTheFuture BFT 173.11 0.00002262 109,056,265,088.00 1,633,931,840.00
-0.63
-3.46
-11.92
108 Storm Storm STORM 24.66 0.00000322 102,731,781,088.00 4,582,908,800.00
-0.06
-3.91
-16.45
109 Nexus Nexus NXS 1758.65 0.0002298 101,731,608,928.00 1,814,965,440.00
-0.42
0.15
-13.54
110 All Sports All Sports SOC 122.26 0.00001598 99,685,343,168.00 14,172,598,400.00
-1.19
-9.9
-13.91
111 Gifto Gifto GTO 186.4 0.00002436 99,498,158,688.00 5,904,655,360.00
-1.6
-1.7
-11.01
112 Byteball Bytes Byteball Bytes GBYTE 153729.38 0.02009 99,300,877,056.00 45,200,028.80
-1.25
-5.45
-3.25
113 Skycoin Skycoin SKY 10697.43 0.001398 96,276,853,440.00 6,646,135,360.00
-2.43
-12.74
-35.83
114 DeepBrain Chain DeepBrain Chain DBC 63.69 0.00000832 95,534,947,200.00 1,847,134,720.00
-2.04
-3.17
-18.13
115 Game.com Game.com GTC 153.72 0.00002009 95,127,916,416.00 4,342,769,920.00
-0.22
-6.25
34.14
116 Monaco Monaco MCO 6005.17 0.0007847 94,844,563,904.00 7,275,395,840.00
-0.35
-2.15
-6.49
117 Centrality Centrality CENNZ 120.68 0.00001577 94,698,672,608.00 92,319,795.20
0.05
-8.43
-36.05
118 iExec RLC iExec RLC RLC 1154.27 0.0001508 92,423,105,120.00 956,129,728.00
-0.8
-8
-16.03
119 Paypex Paypex PAYX 1320.82 0.0001726 90,382,294,048.00 11,643,077.12
-0.48
-3.1
3.43
120 Holo Holo HOT 0.677 0.00000009 90,185,077,536.00 2,273,943,040.00
0.14
-7.18
-28.31
121 Storj Storj STORJ 659.35 0.00008616 89,532,084,960.00 1,364,737,600.00
-0.06
-3.22
-8.14
122 ZenCash ZenCash ZEN 21892.04 0.002861 89,473,047,168.00 694,595,968.00
-0.28
-3.43
5.99
123 SmartCash SmartCash SMART 86.1 0.00001125 89,437,730,816.00 587,209,536.00
0.06
-1.6
-3.19
124 WAX WAX WAX 135.86 0.00001775 86,606,565,408.00 2,205,614,400.00
-0.2
-4.92
-21.85
125 ChainLink ChainLink LINK 245.79 0.00003212 86,024,881,600.00 632,330,592.00
0.35
-3.86
-16.59
126 Nexo Nexo NEXO 152.58 0.00001994 85,443,976,864.00 8,154,859,200.00
-0.3
-6
-1.7
127 Achain Achain ACT 163.15 0.00002132 84,851,909,376.00 12,373,155,200.00
-0.03
-2.85
-7.98
128 Matrix AI Network Matrix AI Network MAN 560.36 0.00007322 84,053,995,200.00 3,585,708,480.00
0.66
-4.77
-19.96
129 Revain Revain R 443.68 0.00005798 82,723,754,624.00 6,725,700,160.00
-0.97
0.72
-0.8
130 Request Network Request Network REQ 118.56 0.00001549 82,676,720,224.00 1,706,783,360.00
0.23
-9.17
-0.63
131 High Performance Blockchain High Performance Blockchain HPB 2756.46 0.0003602 81,874,073,600.00 5,590,753,280.00
-0.3
-3.56
-14.64
132 Bitcoin Interest Bitcoin Interest BCI 4438.26 0.0005799 81,339,501,152.00 77,962,492.80
1.55
0.67
-15.79
133 SingularityNET SingularityNET AGI 150.42 0.00001966 81,176,425,280.00 3,396,315,840.00
-0.41
2.97
-4.27
134 Iconomi Iconomi ICN 812.69 0.0001062 80,583,461,504.00 185,790,912.00
-0.86
-1.58
-7.26
135 SALT SALT SALT 1355.7 0.0001771 80,138,440,896.00 2,335,025,600.00
-1.15
-4.9
-17.81
136 Civic Civic CVC 230.2 0.00003008 78,890,069,184.00 5,515,971,840.00
0.01
-4.29
-18.45
137 TenX TenX PAY 721.67 0.0000943 78,695,932,256.00 3,729,126,400.00
-0.21
-0.06
-13.49
138 BitcoinDark BitcoinDark BTCD 60109.79 0.007855 77,473,229,664.00 341,818,432.00
3.26
5.08
-15.24
139 True Chain True Chain TRUE 1654.1 0.0002161 76,830,637,344.00 88,986,124,800.00
1.07
-3.43
-11.48
140 MediShares MediShares MDS 74.5 0.00000973 75,799,238,368.00 1,109,843,712.00
0.19
3.03
19.43
141 Bottos Bottos BTO 151.93 0.00001985 75,731,766,944.00 2,644,973,120.00
0.15
-2.74
-9.28
142 Aragon Aragon ANT 2626.98 0.0003433 74,106,536,320.00 159,591,360.00
-0.3
-1.49
-7.73
143 Neblio Neblio NEBL 5579.56 0.0007291 73,854,021,088.00 2,400,216,640.00
-0.06
-3.46
-18.05
144 Asch Asch XAS 783.18 0.0001023 73,114,404,704.00 6,478,469,120.00
-0.38
-9.86
-18.17
145 SONM SONM SNM 201.52 0.00002633 72,465,867,520.00 4,091,323,840.00
-0.68
15.07
14.23
146 Nucleus Vision Nucleus Vision NCASH 16.6 0.00000217 71,827,602,720.00 1,312,025,920.00
-0.61
-4.8
-17.33
147 Santiment Network Token Santiment Network Token SAN 1126.1 0.0001471 70,561,697,152.00 1,211,208,320.00
1.15
2.76
3.1
148 Ruff Ruff RUFF 75.89 0.00000992 69,959,894,816.00 1,045,757,344.00
-0.17
-4.34
-10.21
149 Time New Bank Time New Bank TNB 29.51 0.00000386 69,695,161,888.00 4,068,839,680.00
-0.58
-4.49
-11.42
150 Arcblock Arcblock ABT 744.42 0.00009727 69,377,632,032.00 16,030,176,000.00
-0.42
-3
-12.02
151 Storiqa Storiqa STQ 8.51 0.00000111 68,601,554,368.00 1,081,773,440.00
-0.61
-2.57
-7.2
152 Cindicator Cindicator CND 47.1 0.00000615 68,103,262,048.00 468,405,792.00
-0.05
-2.04
-16.35
153 Dent Dent DENT 6.36 0.00000083 67,555,480,896.00 2,332,977,280.00
-1.03
-5.63
-12.08
154 GameCredits GameCredits GAME 1046.42 0.0001367 67,342,447,328.00 535,833,408.00
-0.26
-2.83
-25.06
155 Gnosis Gnosis GNO 60372.87 0.007889 66,687,269,088.00 202,410,720.00
-0.21
-2.43
-13.13
156 Quantstamp Quantstamp QSP 107.91 0.0000141 66,617,366,912.00 771,366,528.00
-0.76
-6.1
-22.97
157 CyberVein CyberVein CVT 68.26 0.00000892 64,545,304,160.00 11,748,216,320.00
0.45
-4.61
-7.05
158 Enjin Coin Enjin Coin ENJ 84.37 0.00001103 63,801,265,536.00 3,146,065,600.00
-2.25
-8.08
-16.82
159 Ignis Ignis IGNIS 80.56 0.00001053 61,316,999,104.00 155,069,664.00
-0.06
-2.8
-5.78
160 Bluzelle Bluzelle BLZ 335.07 0.00004378 61,297,737,792.00 4,175,506,240.00
-0.01
-2.2
-14.93
161 Groestlcoin Groestlcoin GRS 857.03 0.000112 60,228,314,656.00 1,613,188,160.00
-0.35
-3.39
-3.56
162 Lympo Lympo LYM 82.89 0.00001083 59,966,436,352.00 5,520,068,480.00
-1.43
-12.57
-12.18
163 TrueUSD TrueUSD TUSD 1197.05 0.0001564 59,087,086,656.00 15,671,187,200.00
-0.2
0.43
0.02
164 Genaro Network Genaro Network GNX 237.94 0.00003109 57,500,603,616.00 993,533,472.00
0.29
-0.1
-10.16
165 Odyssey Odyssey OCN 12.03 0.00000157 57,158,961,600.00 16,754,192,000.00
-1.45
-5.67
-15.29
166 IHT Real Estate Protocol IHT Real Estate Protocol IHT 111.09 0.00001452 57,153,831,328.00 7,868,745,600.00
-0.68
-1.61
-23.01
167 DigitalNote DigitalNote XDN 8.27 0.00000108 57,085,143,936.00 1,970,318,080.00
-0.15
-0.46
-5.76
168 Crypterium Crypterium CRPT 714.56 0.00009337 56,455,078,336.00 2,835,632,640.00
-0.1
-0.82
-8.98
169 THEKEY THEKEY TKY 11.79 0.00000154 55,472,091,936.00 299,355,456.00
0.02
1.31
-14.46
170 Dynamic Trading Rights Dynamic Trading Rights DTR 45.53 0.00000595 55,455,848,640.00 7,880,940.80
-0.45
-3.2
-13.63
171 SmartMesh SmartMesh SMT 39.01 0.0000051 55,148,862,304.00 497,403,136.00
-0.43
-2.17
-16.9
172 DEW DEW DEW 530.09 0.00006927 54,729,008,800.00 1,088,279.52
-4.17
0
-5.14
173 Metal Metal MTL 2169.53 0.0002835 54,518,548,064.00 1,432,083,520.00
-1.29
-5.96
-12.84
174 Vertcoin Vertcoin VTC 1202.6 0.0001571 53,761,209,568.00 647,797,184.00
-0.58
-5.88
-17.94
175 SophiaTX SophiaTX SPHTX 276.13 0.00003608 53,049,005,152.00 543,191,968.00
-1.6
-3.71
-14.73
176 Credits Credits CS 384.18 0.0000502 53,001,389,408.00 1,807,802,240.00
-0.76
-6.26
-11.66
177 Streamr DATAcoin Streamr DATAcoin DATA 78.25 0.00001022 52,984,994,560.00 1,007,587,552.00
-0.33
-5.18
-18.59
178 POA Network POA Network POA 256.23 0.00003348 52,565,249,984.00 1,036,309,024.00
-0.52
-6.5
-19.71
179 Particl Particl PART 5816.73 0.0007601 52,416,443,680.00 372,456,800.00
-0.71
-5.22
-20.22
180 CRYPTO20 CRYPTO20 C20 1311.64 0.0001714 52,066,442,624.00 2,271,776,320.00
-1.02
-2.5
-8.69
181 Pillar Pillar PLR 199.95 0.00002613 51,857,074,720.00 17,164,921.60
0.35
-2.45
-11.13
182 QuarkChain QuarkChain QKC 145.04 0.00001895 51,841,474,336.00 4,919,366,080.00
-2.43
-10.56
-29.14
183 Ambrosus Ambrosus AMB 356.24 0.00004655 51,509,709,248.00 250,407,712.00
-0.39
-7.05
-7.15
184 BOScoin BOScoin BOS 115.4 0.00001508 51,420,424,992.00 75,208,390.40
-3
-11.15
-13.34
185 Telcoin Telcoin TEL 1.67 0.00000022 50,804,168,384.00 760,083,008.00
3.53
21.15
12.52
186 Dai Dai DAI 1183.53 0.0001546 50,374,527,936.00 586,848,416.00
-0.22
0.25
0.22
187 IoTeX IoTeX IOTX 44.14 0.00000577 50,366,579,744.00 32,381,097,600.00
0.55
10.77
-0.41
188 Bread Bread BRD 564.89 0.00007382 49,949,565,472.00 2,159,627,840.00
-0.72
5.91
9.04
189 SIRIN LABS Token SIRIN LABS Token SRN 217.28 0.00002839 49,813,587,808.00 2,710,128,640.00
-0.53
-1.29
-20.21
190 ZClassic ZClassic ZCL 11773.86 0.001539 49,514,387,456.00 219,082,624.00
0.31
-0.79
-1.67
191 Republic Protocol Republic Protocol REN 93.3 0.00001219 48,753,991,872.00 2,523,885,440.00
-0.3
-1.21
-3.25
192 Raiden Network Token Raiden Network Token RDN 969.98 0.0001267 48,662,813,216.00 1,353,738,240.00
-1.16
-8.57
-14.57
193 Trade Token Trade Token TIO 540.9 0.00007068 48,638,055,776.00 1,610,157,120.00
-0.18
0.83
-1.09
194 NKN NKN NKN 316.43 0.00004135 47,444,266,464.00 4,853,748,800.00
-3.25
5.87
7.02
195 Tokenpay Tokenpay TPAY 3061.88 0.0004001 47,184,474,368.00 386,103,584.00
-0.52
-1.92
-12.86
196 BLOCKv BLOCKv VEE 23.95 0.00000313 47,165,989,760.00 984,487,712.00
-0.31
-4.86
-13.36
197 StakeNet StakeNet XSN 690.31 0.0000902 46,950,420,064.00 100,734,956.80
-0.94
0.79
-22.92
198 Genesis Vision Genesis Vision GVT 12388.31 0.001619 46,168,518,304.00 3,086,261,760.00
-1
-3.01
-15.85
199 Po.et Po.et POE 20.07 0.00000262 46,113,748,832.00 922,272,064.00
-1.79
-6.53
-22.58
200 EDUCare EDUCare EKT 131.52 0.00001719 46,031,137,600.00 5,627,587,520.00
0.87
-0.92
-3.67
201 Peercoin Peercoin PPC 1823.94 0.0002383 45,259,426,528.00 757,175,104.00
-0.89
-3.36
-4.86
202 Ubiq Ubiq UBQ 1073.45 0.0001403 44,319,502,208.00 29,503,977.60
-0.7
-2.18
-17.26
203 IoT Chain IoT Chain ITC 732.84 0.00009576 44,119,667,872.00 6,401,189,440.00
-0.79
-6.22
-14.6
204 Cube Cube AUTO 6.99 0.00000091 43,873,449,152.00 1,174,035,456.00
0.31
-1.42
-6.54
205 NavCoin NavCoin NAV 696.45 0.00009101 43,855,928,320.00 2,813,124,800.00
-0.06
-4.81
-17.15
206 Apex Apex CPX 101.03 0.0000132 43,215,854,368.00 1,704,865,280.00
-1.11
-2.25
-8.77
207 Delphy Delphy DPY 1041.28 0.0001361 43,037,327,296.00 1,505,266,560.00
-0.94
-9.15
-32.15
208 OriginTrail OriginTrail TRAC 157.76 0.00002061 42,319,672,928.00 254,119,552.00
-1.6
-3.79
-14.41
209 Ink Ink INK 90.74 0.00001186 42,093,531,296.00 6,297,044,800.00
-0.11
-1.89
-15.62
210 Edgeless Edgeless EDG 477.61 0.00006241 42,071,163,168.00 877,658,944.00
1.75
0.2
-1.2
211 ODEM ODEM ODE 234.15 0.0000306 41,558,197,536.00 36,880,297.60
-0.64
-1.79
-9.79
212 Litecoin Cash Litecoin Cash LCC 72.26 0.00000944 41,499,775,424.00 173,559,008.00
-1.19
-6.43
11.46
213 DATA DATA DTA 8.89 0.00000116 41,150,990,336.00 1,176,086,144.00
-0.44
-4.25
-16.27
214 Tokenomy Tokenomy TEN 328.25 0.00004289 41,030,632,000.00 435,627,936.00
-0.44
-2.92
-23.04
215 Jibrel Network Jibrel Network JNT 252.85 0.00003304 40,455,859,200.00 179,702,784.00
-2.14
-7.74
-17.91
216 Bitcore Bitcore BTX 2597.15 0.0003394 40,434,889,376.00 468,543,136.00
-0.18
-1.96
-8.84
217 ETHLend ETHLend LEND 37.19 0.00000486 40,398,827,104.00 171,067,872.00
-0.18
-2.79
-17.79
218 Electra Electra ECA 1.57 0.0000002 40,269,466,816.00 73,284,745.60
-3.68
-3.9
-5.48
219 Rock Rock RKT 116.04 0.00001516 40,026,080,224.00 32,728,009.60
-0.27
-0.92
-7
220 DAEX DAEX DAX 104.33 0.00001363 38,632,498,016.00 362,363,200.00
-0.48
0.77
-15.12
221 Burst Burst BURST 19.61 0.00000256 38,334,999,072.00 148,557,664.00
-1.72
-1.26
-23.58
222 BridgeCoin BridgeCoin BCO 1418.57 0.0001854 38,301,500,160.00 23,669,699.20
-2.84
-6.73
-11.27
223 bitCNY bitCNY BITCNY 199.34 0.00002605 38,122,587,104.00 13,225,043,200.00
-0.08
-1.33
-1.63
224 Red Pulse Red Pulse RPX 45.6 0.00000596 36,839,225,824.00 467,324,800.00
-0.67
-4.36
-14.07
225 Wagerr Wagerr WGR 199.53 0.00002607 36,514,865,472.00 17,574,822.40
-0.1
-3.64
-18.69
226 Safe Exchange Coin Safe Exchange Coin SAFEX 23.51 0.00000307 36,286,360,576.00 43,627,440.00
-3.14
-10.25
-8.62
227 Eidoo Eidoo EDO 1234.78 0.0001613 36,131,518,240.00 2,154,655,040.00
-0.23
-2.54
-8.94
228 Einsteinium Einsteinium EMC2 164.95 0.00002155 35,813,461,504.00 349,805,696.00
-0.33
-3.32
-10.79
229 AdEx AdEx ADX 487.68 0.00006373 35,810,432,832.00 1,179,616,832.00
-1.16
-2.84
-9.07
230 SpankChain SpankChain SPANK 118.86 0.00001553 35,662,618,720.00 552,212,864.00
-0.53
-1.6
-6.54
231 Primecoin Primecoin XPM 1482.81 0.0001938 35,542,808,576.00 301,783,840.00
0.08
-2.72
-27.13
232 TokenClub TokenClub TCT 73.08 0.00000955 35,183,605,472.00 1,486,073,920.00
2.66
-3.79
20.2
233 APIS APIS APIS 7.96 0.00000104 35,120,368,032.00 19,072,108,800.00
0.41
-6.7
-14.33
234 Eximchain Eximchain EXC 514.59 0.00006724 34,635,547,264.00 484,472,672.00
-0.59
-16.96
-31.41
235 CloakCoin CloakCoin CLOAK 6657.08 0.0008699 34,284,497,184.00 2,081,637,760.00
0.07
-3.22
-8.79
236 Swarm Swarm SWM 669.27 0.00008745 34,208,706,976.00 166,198,080.00
-22.58
-17.9
-18.76
237 Counterparty Counterparty XCP 12952.25 0.001692 33,886,389,024.00 422,786,272.00
-1.24
-4.16
-2.1
238 OST OST OST 98.83 0.00001291 33,491,818,656.00 310,514,656.00
-0.95
-4.39
-17.55
239 Unobtanium Unobtanium UNO 167570.34 0.0219 33,313,874,112.00 4,257,841.60
-0.15
-1.68
9.81
240 SaluS SaluS SLS 32906.68 0.0043 33,256,574,432.00 228,506,080.00
13.37
13.35
-9.26
241 BABB BABB BAX 1.58 0.00000021 33,212,336,640.00 133,574,144.00
-1.82
-2.81
-9.6
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 634.63 0.00008293 33,000,878,976.00 261,906,720.00
-0.66
-3.57
-16.1
243 Gulden Gulden NLG 82.48 0.00001078 32,944,925,504.00 83,102,473.60
0.24
-2.31
-11.38
244 Hydro Protocol Hydro Protocol HOT 46.45 0.00000607 32,607,301,984.00 1,140,858,592.00
-0.04
-3.41
-2.91
245 TokenCard TokenCard TKN 1334.95 0.0001744 32,546,516,608.00 142,275,360.00
-0.29
-2.48
-15.04
246 Ripio Credit Network Ripio Credit Network RCN 65.89 0.00000861 32,368,724,800.00 2,558,245,120.00
-0.9
-6.23
-13.99
247 AirSwap AirSwap AST 215.77 0.0000282 32,365,468,800.00 370,409,664.00
-0.68
-4.03
-8.36
248 SingularDTV SingularDTV SNGLS 53.92 0.00000705 32,352,823,680.00 1,299,534,720.00
-0.04
6.91
-4.23
249 DATx DATx DATX 23.22 0.00000303 32,305,573,792.00 739,573,760.00
-1.08
-6.22
7.49
250 SwftCoin SwftCoin SWFTC 8.84 0.00000116 32,185,806,272.00 8,106,942,720.00
-0.28
-3.08
-14.42
251 Viacoin Viacoin VIA 1391.09 0.0001818 32,067,679,776.00 993,391,392.00
-0.35
-2.49
-15.35
252 Cryptaur Cryptaur CPT 4.67 0.00000061 32,051,508,704.00 93,377,344.00
-0.04
-2.23
0.94
253 BitBay BitBay BAY 31.37 0.0000041 31,750,290,816.00 42,154,188.80
0.1
-1.68
-7.54
254 LGO Exchange LGO Exchange LGO 264.63 0.00003458 31,674,633,216.00 75,249,238.40
1.31
-5.94
-1.47
255 Ravencoin Ravencoin RVN 25.29 0.00000331 31,108,632,672.00 239,237,856.00
-0.45
-7.13
-13.51
256 TomoChain TomoChain TOMO 560.4 0.00007323 30,821,947,200.00 459,290,176.00
-0.34
-1.8
-26.45
257 Paccoin Paccoin PAC 7.74 0.00000101 30,497,770,368.00 132,561,824.00
-0.9
-1.5
22.4
258 ATN ATN ATN 358.95 0.0000469 30,260,367,712.00 78,348,240.00
-0.49
-0.52
-9.91
259 BitRent BitRent RNTB 35.5 0.00000464 29,885,505,024.00 815,156,768.00
-1.47
0.7
-15.84
260 Metaverse ETP Metaverse ETP ETP 831.74 0.0001087 29,836,576,224.00 5,210,878,720.00
0.06
-0.67
-7.4
261 WhiteCoin WhiteCoin XWC 119.49 0.00001561 29,765,031,840.00 295,680,320.00
1.51
-1.24
-6.8
262 NANJCOIN NANJCOIN NANJ 1.54 0.0000002 29,764,912,256.00 105,953,200.00
0.2
0.63
-6.5
263 district0x district0x DNT 49.37 0.00000645 29,620,909,440.00 378,168,416.00
0.32
3.76
-8.87
264 Havven Havven HAV 484.8 0.00006335 29,517,753,440.00 1,099,855,488.00
1.24
9.69
-16.71
265 Crowd Machine Crowd Machine CMCT 65.55 0.00000857 29,329,334,048.00 1,354,034,240.00
-2.74
-3.62
9.01
266 Medibloc Medibloc MED 9.86 0.00000129 29,233,786,432.00 228,928,768.00
-0.83
-4.51
-0.45
267 MinexCoin MinexCoin MNX 7386.89 0.0009653 29,005,995,488.00 23,419,520.00
-1.42
-2.26
-7.26
268 PayPie PayPie PPP 350.91 0.00004596 28,949,812,320.00 350.91
0
-20.54
-25.21
269 Zebi Zebi ZCO 62.15 0.00000812 28,714,205,792.00 674,939,200.00
-0.21
-6.36
-12.93
270 GINcoin GINcoin GIN 14843.1 0.00194 28,036,912,800.00 164,670,720.00
-3.1
-3.94
44.38
271 Blox Blox CDT 41.47 0.00000542 27,448,497,952.00 2,312,198,080.00
-1.11
6.31
9.85
272 FuzeX FuzeX FXT 37.55 0.00000491 27,422,937,760.00 38,334,012.80
0.18
-5.68
-20.09
273 KickCoin KickCoin KICK 55.5 0.00000725 27,113,236,512.00 862,487,168.00
-0.87
0.44
-10.9
274 INS Ecosystem INS Ecosystem INS 892 0.0001166 27,028,297,536.00 6,367,634,880.00
-1
0.05
-18.23
275 LinkEye LinkEye LET 44.93 0.00000587 26,959,466,880.00 1,048,866,528.00
-0.24
-3.89
-16.95
276 HTMLCOIN HTMLCOIN HTML 0.4052 0.00000005 26,692,818,240.00 81,451,859.20
1.26
-5.14
-26.88
277 Tierion Tierion TNT 62.03 0.00000811 26,578,945,856.00 428,392,512.00
-0.25
-0.78
-8.47
278 CasinoCoin CasinoCoin CSC 0.731 0.0000001 26,295,574,400.00 220,604.06
31.09
46.93
22.46
279 Universa Universa UTNP 14.46 0.00000189 26,251,522,496.00 698,258,080.00
-0.52
-4.37
-7.92
280 PRIZM PRIZM PZM 1286.59 0.0001681 26,247,332,320.00 23,048,928.00
2.52
3.85
1.67
281 NAGA NAGA NGC 454.7 0.00005942 26,223,327,904.00 3,112,771,520.00
-0.27
-1.19
-9.75
282 Presearch Presearch PRE 169.13 0.0000221 26,214,547,360.00 89,745,660.80
0.3
0.48
-6.6
283 FairCoin FairCoin FAIR 490.08 0.00006404 26,069,426,848.00 3,317,094.40
-0.14
9.78
-12.19
284 Zeepin Zeepin ZPT 52.09 0.00000681 26,044,684,800.00 1,188,818,880.00
-0.5
-1.33
-12.33
285 Linda Linda LINDA 2.88 0.00000038 26,025,250,624.00 135,636,672.00
0.49
-0.67
29.8
286 Dock Dock DOCK 68.31 0.00000893 25,898,025,088.00 961,650,720.00
-0.56
-5.28
-19.38
287 Modum Modum MOD 1416.53 0.0001851 25,874,542,816.00 1,290,631,040.00
-0.83
3.43
-9.04
288 AppCoins AppCoins APPC 253.8 0.00003316 25,393,652,928.00 250,324,832.00
-1.12
-5.58
-19.17
289 MobileGo MobileGo MGO 258.98 0.00003384 25,387,041,472.00 596,764,416.00
-0.35
-1.41
-5.84
290 CPChain CPChain CPC 87.63 0.00001145 25,303,243,872.00 1,330,330,560.00
-0.44
2.89
-11.9
291 WePower WePower WPR 56.06 0.00000733 25,160,002,368.00 687,525,120.00
-0.18
-4.95
-17.02
292 Internet Node Token Internet Node Token INT 167.67 0.00002191 25,150,646,400.00 5,225,382,720.00
0.66
-3.29
-13.37
293 DECENT DECENT DCT 487.27 0.00006367 24,999,880,576.00 202,492,416.00
3.97
3.11
-4.81
294 Aeon Aeon AEON 1575.24 0.0002058 24,938,363,488.00 19,605,500.80
-0.09
-5.54
-13.24
295 LoyalCoin LoyalCoin LYL 5.05 0.00000066 24,920,553,760.00 37,075,302.40
4.13
-3.7
-19.54
296 Datawallet Datawallet DXT 63.81 0.00000834 24,899,257,152.00 843,743,264.00
-0.37
6.16
-10.23
297 Wings Wings WINGS 277.19 0.00003622 24,866,234,208.00 2,465,443,200.00
-0.06
-10.89
-23.22
298 UTRUST UTRUST UTK 80.77 0.00001055 24,760,758,752.00 136,884,608.00
-2.71
-4.21
-14.16
299 Experience Points Experience Points XP 0.1061 0.00000001 24,721,320,896.00 44,876,915.20
0.54
-1.24
-10.67
300 OracleChain OracleChain OCT 812.97 0.0001065 24,388,955,520.00 124,323.55
-0.58
0.03
-2.4
301 Namecoin Namecoin NMC 1599.62 0.000209 23,572,632,512.00 160,764,704.00
-0.11
-1.97
-10.06
302 YOYOW YOYOW YOYOW 86.51 0.0000113 23,546,118,016.00 329,385,248.00
0.24
-2.44
-8.19
303 TaaS TaaS TAAS 2877.14 0.000376 23,437,214,880.00 97,820,540.80
-0.11
-3.83
-17.03
304 OneRoot Network OneRoot Network RNT 97.24 0.00001271 23,303,060,576.00 3,578,829,440.00
0.9
27.07
75.83
305 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 283.24 0.00003692 23,246,214,368.00 0.00
0
-0.8
-1.72
306 Melon Melon MLN 38487.58 0.005029 23,069,453,824.00 92,731,235.20
-0.13
-0.41
-11.5
307 Lunyr Lunyr LUN 9965.2 0.001302 22,898,554,080.00 3,249,251,200.00
-0.22
-3.15
-7.19
308 ECC ECC ECC 0.9153 0.00000012 22,881,658,400.00 8,402,528.32
-0.15
-9.01
-5.84
309 Soarcoin Soarcoin SOAR 21.2 0.00000277 22,841,781,280.00 32,382,163.20
2.22
0.53
-14.52
310 Banca Banca BANCA 1.33 0.00000017 22,733,180,064.00 821,610,752.00
-0.2
-10.01
-37.12
311 LBRY Credits LBRY Credits LBC 135.59 0.00001772 22,675,920,640.00 90,380,521.60
-0.08
-2.48
-16.23
312 Steem Dollars Steem Dollars SBD 1491.48 0.0001949 22,603,265,664.00 318,410,752.00
0.02
-3.23
-9.65
313 ION ION ION 1040.92 0.000136 22,516,804,064.00 241,269,600.00
0.14
-12.01
-10.56
314 DecentBet DecentBet DBET 172.98 0.0000226 22,256,759,776.00 61,686,992.00
-0.2
-5.82
-12.19
315 WaBi WaBi WABI 488.71 0.00006386 22,113,229,376.00 600,279,712.00
-0.21
-9.14
-25.18
316 Qbao Qbao QBT 337.62 0.00004412 22,064,170,336.00 3,213,518,080.00
-1.13
-5.46
-26.68
317 VIBE VIBE VIBE 109.37 0.00001429 21,895,768,832.00 363,495,104.00
-1.27
-6.65
-13.78
318 Maecenas Maecenas ART 723.23 0.00009451 21,805,630,912.00 3,197,143.36
2.65
6.76
-4.77
319 Primas Primas PST 425.89 0.00005565 21,805,482,912.00 1,569,285,440.00
-0.28
-1.61
-11.1
320 Yee Yee YEE 15.74 0.00000206 21,485,916,576.00 501,311,520.00
-0.77
3.01
-6.37
321 Phore Phore PHR 1582.78 0.0002068 21,400,185,504.00 555,286,528.00
-0.28
-3.28
-4.05
322 Mobius Mobius MOBI 56.67 0.00000741 21,346,752,768.00 275,528,640.00
0.11
-4.52
-10.69
323 Etherparty Etherparty FUEL 43.51 0.00000568 21,136,631,840.00 258,943,168.00
-0.12
-0.13
-12.06
324 Proxeus Proxeus XES 106.58 0.00001393 21,127,519,776.00 396,674,336.00
-0.11
-0.78
-13.98
325 Cashaa Cashaa CAS 50.38 0.00000658 20,934,481,600.00 416,946,784.00
-6.77
-15.83
-14.24
326 Credo Credo CREDO 37.89 0.00000497 20,836,770,816.00 0.00
0
0
-11.64
327 QLINK QLINK QLC 86.75 0.00001134 20,820,602,112.00 2,332,065,600.00
-0.78
-5.02
-17.71
328 ColossusXT ColossusXT COLX 1.9 0.00000025 20,763,728,672.00 35,585,356.80
1.84
6.33
-7.12
329 Bodhi Bodhi BOT 514.81 0.00006727 20,592,222,720.00 8,488,190,720.00
-0.3
-6.19
-9.11
330 BrahmaOS BrahmaOS BRM 32.8 0.00000429 20,308,880,864.00 26,675,401.60
-0.63
19.72
7.09
331 SelfSell SelfSell SSC 51.45 0.00000672 20,064,395,520.00 409,012,800.00
-0.33
-2.55
-6.77
332 COSS COSS COSS 167.05 0.00002183 19,847,099,552.00 70,532,182.40
-1.47
-4.71
-2.74
333 Decision Token Decision Token HST 615.75 0.00008046 19,720,080,032.00 48,332,892.80
2.33
-0.15
5.3
334 QunQun QunQun QUN 24.5 0.0000032 19,700,326,176.00 890,127,648.00
4.18
0.84
-11.64
335 XinFin Network XinFin Network XDCE 5.36 0.0000007 19,622,604,864.00 533,663,136.00
-1.58
-3.62
-9.71
336 Hive Project Hive Project HVN 52.31 0.00000684 19,617,385,792.00 14,200,659.20
0.78
-5.05
-9.53
337 Mothership Mothership MSP 138.42 0.00001809 19,378,504,320.00 125,843,808.00
-2.39
-4.07
-1.27
338 Pura Pura PURA 110.12 0.00001439 19,170,745,472.00 63,191,737.60
-0.23
4.76
-28.94
339 U Network U Network UUU 3.29 0.00000043 19,051,146,080.00 2,028,712,960.00
-0.94
-6.11
-9.49
340 Pepe Cash Pepe Cash PEPECASH 27.03 0.00000353 18,970,767,872.00 16,051,724.80
1.98
-1.85
-2.17
341 Sentinel Sentinel SENT 9.46 0.00000124 18,928,276,480.00 279,869,184.00
-0.11
-7.07
-15.07
342 PotCoin PotCoin POT 85.4 0.00001116 18,799,237,056.00 101,168,300.80
-0.16
2.13
-10.4
343 Feathercoin Feathercoin FTC 91.65 0.00001198 18,705,210,880.00 142,825,920.00
-0.35
-5.55
-16.12
344 Bitcoin Green Bitcoin Green BITG 5090.39 0.0006652 18,628,781,312.00 44,646,864.00
-1.1
-4.79
-4.42
345 Medicalchain Medicalchain MTN 99.47 0.000013 18,401,441,472.00 5,946,154,560.00
-1.66
8.63
6.56
346 Oyster Oyster PRL 214.4 0.00002802 18,217,149,504.00 139,040,672.00
-2.72
-7.69
-31.4
347 Trinity Network Credit Trinity Network Credit TNC 54.6 0.00000714 18,200,960,672.00 1,162,504,480.00
-0.38
-2.61
-20.41
348 Datum Datum DAT 20.09 0.00000263 18,165,266,624.00 159,609,120.00
0.45
-7.09
-7.74
349 PeepCoin PeepCoin PCN 1.12 0.00000015 18,109,718,080.00 270,233,792.00
-1.36
-5.69
-8.71
350 Viberate Viberate VIB 105.09 0.00001373 17,941,379,328.00 2,909,241,920.00
-0.42
-2.86
-19.05
351 Karma Karma KRM 9.99 0.00000131 17,807,055,712.00 48,404,761.60
-1.11
-14.28
21.03
352 FirstBlood FirstBlood 1ST 207.9 0.00002717 17,787,461,696.00 3,258,829,760.00
-0.01
-4.84
-6.81
353 Shift Shift SHIFT 1452.21 0.0001898 17,647,529,472.00 25,876,083.20
-1.58
-2.16
-15.51
354 Hexx Hexx HXX 10553.39 0.001379 17,480,275,264.00 29,783,401.60
-0.15
-2.01
-10.36
355 Polybius Polybius PLBT 4397.32 0.0005746 17,455,434,944.00 9,136,537.28
-0.02
3.58
-8.79
356 Elastic Elastic XEL 189.57 0.00002477 17,379,201,920.00 19,965,200.00
-0.12
-1.14
-18.32
357 Envion Envion ENV 157.47 0.00002058 17,268,758,400.00 9,355,778.56
-0.8
5.21
-14.08
358 Bankex Bankex BKX 242.72 0.00003172 17,210,332,736.00 947,808,576.00
-0.18
-5.01
-10.04
359 Bismuth Bismuth BIS 1607.01 0.00021 17,094,668,960.00 62,176,220.80
1.53
-6.06
-8.74
360 Humaniq Humaniq HMQ 102.9 0.00001345 17,037,492,416.00 86,328,873.60
-0.82
-7.93
-18.47
361 Refereum Refereum RFR 7.08 0.00000093 16,740,313,152.00 373,653,824.00
-0.4
1.58
-6.69
362 LEOcoin LEOcoin LEO 164.38 0.00002148 16,724,734,080.00 1,540,502,400.00
-0.18
3.46
-7.82
363 Peerplays Peerplays PPY 3777.95 0.0004937 16,703,352,224.00 1,185,480.00
-0.25
-4.38
-3.43
364 Divi Divi DIVX 3019.18 0.0003945 16,584,959,328.00 1,246,349,440.00
0.1
-2.63
24.73
365 XtraBYtes XtraBYtes XBY 38.31 0.00000501 16,473,341,280.00 7,740,127.68
-0.15
-3.34
-9.58
366 Blackmoon Blackmoon BMC 771.09 0.0001008 16,348,809,344.00 611,821,344.00
-3.25
2.96
0.68
367 Chronobank Chronobank TIME 22817.81 0.002982 16,203,219,968.00 268,647,232.00
-0.17
-1.86
-3.18
368 Energo Energo TSL 23.74 0.0000031 16,103,205,120.00 732,347,808.00
0.74
-2.77
-2.09
369 Propy Propy PRO 824.52 0.0001077 16,074,159,232.00 1,014,373,056.00
-0.43
-6.67
-20.95
370 DIMCOIN DIMCOIN DIM 7.64 0.000001 16,054,968,960.00 55,363,248.00
-0.03
-1.11
0.81
371 Zeusshield Zeusshield ZSC 13.67 0.00000179 15,759,463,872.00 177,212,832.00
-0.43
-4.22
-11.89
372 bitUSD bitUSD BITUSD 1323.77 0.000173 15,727,858,176.00 752,136,000.00
-0.41
0.27
1.18
373 MedicCoin MedicCoin MEDIC 82.94 0.00001084 15,700,565,792.00 16,009,574.40
-3.43
7.92
-21.3
374 Electrify.Asia Electrify.Asia ELEC 36.01 0.00000471 15,614,162,208.00 678,315,968.00
-4.93
-13.25
-37.45
375 Mercury Mercury MER 155.88 0.00002037 15,587,833,600.00 92,808,076.80
0.09
-1.23
-7
376 Triggers Triggers TRIG 484.99 0.00006337 15,570,810,048.00 252,709,408.00
-1.8
-7.95
-20.13
377 Bean Cash Bean Cash BITB 6.07 0.00000079 15,537,666,336.00 106,579,180.80
-1.59
-3.87
-7.87
378 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 214.02 0.00002797 15,503,493,728.00 1,151,142,816.00
-0.39
-5.42
-17.32
379 Alphacat Alphacat ACAT 5.55 0.00000072 15,473,462,752.00 388,500,000.00
-2.65
-5.72
-11.2
380 Cobinhood Cobinhood COB 42.24 0.00000552 15,367,879,552.00 12,314,073.60
-10.57
-3.73
-25.82
381 ALQO ALQO ALQO 324.83 0.00004245 15,331,111,616.00 90,354,592.00
-8.02
-12.3
-6.1
382 Selfkey Selfkey KEY 7.64 0.000001 15,263,271,968.00 111,158,892.80
-0.29
3.68
3.24
383 iXledger iXledger IXT 426.24 0.0000557 15,250,458,720.00 369,624,672.00
1.24
-2.32
-24.02
384 Fortuna Fortuna FOTA 37.74 0.00000493 15,178,627,808.00 1,125,943,744.00
0.89
-1.59
-12.96
385 ugChain ugChain UGC 26.64 0.00000348 15,151,863,488.00 557,105,152.00
-1.09
-3.2
-13.82
386 ProChain ProChain PRO 304.3 0.00003976 15,082,053,664.00 10,455,075,200.00
0.15
-1.11
-12.68
387 STK STK STK 43.78 0.00000572 14,966,185,056.00 956,631,744.00
-0.3
-2.48
-6.31
388 Synereo Synereo AMP 148.22 0.00001937 14,930,129,888.00 252,971,072.00
-0.38
-2.17
-15.72
389 SpaceChain SpaceChain SPC 28.71 0.00000375 14,787,721,920.00 118,688,896.00
-2.65
-3.95
-2.11
390 Gems Gems GEM 12.9 0.00000169 14,781,723,776.00 150,745,696.00
-2.47
-0.49
-9.45
391 Cofound.it Cofound.it CFI 44.44 0.00000581 14,442,082,720.00 177,120,480.00
-0.3
-3.64
-20.3
392 Unikoin Gold Unikoin Gold UKG 102.01 0.00001333 14,410,977,856.00 529,734,624.00
-0.37
0.08
-17.95
393 Silent Notary Silent Notary SNTR 0.1734 0.00000002 14,380,418,816.00 627,618,272.00
1.04
5.48
-27.43
394 Dimecoin Dimecoin DIME 0.02653 0.000000003 14,301,154,752.00 15,426,217.60
-1.44
-9.87
-13.15
395 HempCoin HempCoin THC 61.99 0.0000081 14,286,799,936.00 22,843,504.00
-0.18
-4.66
-5.7
396 Pascal Coin Pascal Coin PASC 662.56 0.00008658 14,273,341,408.00 55,359,696.00
-1.11
-1.77
-7.83
397 Everex Everex EVX 862.08 0.0001127 14,224,338,016.00 130,602,304.00
0.66
-1.8
-14.83
398 Switcheo Switcheo SWH 27.15 0.00000355 14,191,876,288.00 101,610,761.60
-0.81
-1.73
-9.61
399 Quantum Quantum QAU 187.43 0.00002449 14,032,308,608.00 189,698,112.00
-0.08
0.67
-0.36
400 SHIELD SHIELD XSH 27.27 0.00000356 13,991,338,656.00 16,506,854.40
-0.77
-1.57
-21.39
401 NoLimitCoin NoLimitCoin NLC2 66.3 0.00000866 13,808,218,848.00 45,850,873.60
-0.15
-5.62
-6.06
402 Aurora DAO Aurora DAO AURA 135.36 0.00001769 13,794,403,936.00 58,415,955.20
-1.59
-1.89
-32
403 Lamden Lamden TAU 96.84 0.00001265 13,771,945,824.00 40,843,145.60
-0.4
-4.12
-13.01
404 Neurotoken Neurotoken NTK 169.74 0.00002218 13,753,612,768.00 817,607,648.00
-0.58
-3.21
-26.43
405 AICHAIN AICHAIN AIT 25.65 0.00000335 13,725,831,392.00 1,692,089,920.00
0.68
-6.79
-13.49
406 DeepOnion DeepOnion ONION 884.18 0.0001155 13,605,447,008.00 38,951,468.80
-0.3
-5.11
-8.48
407 Bitcoin Atom Bitcoin Atom BCA 748.73 0.00009784 13,525,465,440.00 19,526,883.20
-0.03
-2
-5.29
408 SunContract SunContract SNC 111.97 0.00001463 13,404,972,128.00 2,043,441,920.00
-0.49
-3.14
-10.47
409 MUSE MUSE MUSE 918.06 0.0001202 13,386,946,912.00 252,497.47
-0.54
-1.36
-10.58
410 Ormeus Coin Ormeus Coin ORME 775.39 0.0001013 13,204,361,088.00 2,755,310,080.00
-0.71
-2.19
-10.53
411 Nework Nework NKC 88.88 0.00001161 13,117,778,720.00 5,843,087,360.00
-0.63
-1.67
-10.4
412 Monetha Monetha MTH 60.24 0.00000787 13,100,513,632.00 1,367,070,080.00
-0.93
1
-6.61
413 Bloom Bloom BLT 273.9 0.00003579 13,062,032,448.00 79,869,680.00
-0.87
-4.18
-23.79
414 Sakura Bloom Sakura Bloom SKB 5.05 0.00000066 13,046,137,248.00 166,869,408.00
-1.64
-0.28
-3.97
415 Mooncoin Mooncoin MOON 0.05798 0.000000008 13,007,285,472.00 3,785,674.24
0.89
-6.14
-16.39
416 GridCoin GridCoin GRC 33.24 0.00000434 12,974,122,816.00 23,191,008.00
-4.08
-7.73
-14.44
417 Restart Energy MWAT Restart Energy MWAT MWAT 30.87 0.00000403 12,897,143,872.00 21,404,825.60
-0.21
-0.47
-11.85
418 DubaiCoin DubaiCoin DBIX 5772.72 0.0007543 12,889,916,736.00 173,792,256.00
-1.32
-3.38
34.8
419 Stox Stox STX 302.23 0.00003949 12,885,286,112.00 1,386,712,640.00
-0.37
-1.95
-16.84
420 Rialto Rialto XRL 167.9 0.00002194 12,870,628,192.00 7,079,716.16
-1.38
-1.27
5.69
421 Covesting Covesting COV 731.26 0.00009555 12,797,003,520.00 72,153,315.20
-0.63
-6.48
-5.17
422 Cappasity Cappasity CAPP 27.85 0.00000364 12,725,690,016.00 593,927,552.00
-0.51
-1.83
-10.31
423 Crown Crown CRW 671.45 0.00008774 12,669,753,120.00 19,403,155.20
-3.21
-4.21
-14.8
424 ATMChain ATMChain ATM 2.71 0.00000035 12,635,324,768.00 20,420,211.20
3.09
2.93
-7.02
425 Uquid Coin Uquid Coin UQC 1255.35 0.000164 12,553,478,400.00 1,291,294,080.00
4.31
2.84
-1.16
426 Olympus Labs Olympus Labs MOT 335.05 0.00004378 12,549,906,272.00 151,081,952.00
-0.48
2.65
9.05
427 Oxycoin Oxycoin OXY 114.46 0.00001496 12,546,434,784.00 31,863,452.80
-0.31
-1.1
-0.13
428 RevolutionVR RevolutionVR VOX 59.61 0.00000779 12,518,800,224.00 593,466,976.00
-0.08
8.69
0.9
429 BlackCoin BlackCoin BLK 162.35 0.00002121 12,486,067,360.00 232,878,592.00
-0.15
-7.46
-20.84
430 LUXCoin LUXCoin LUX 6548.61 0.0008557 12,450,882,432.00 31,735,225.60
-0.98
-5.41
-22.89
431 DADI DADI DADI 159.75 0.00002087 12,397,166,720.00 1,854,747,840.00
-0.61
-1.2
-10.54
432 MonetaryUnit MonetaryUnit MUE 92.61 0.0000121 12,379,326,208.00 28,933,644.80
-0.72
-3.8
-11.81
433 Numeraire Numeraire NMR 9161.47 0.001197 12,361,832,608.00 20,770,438.40
-0.28
-3.45
-5.63
434 LAToken LAToken LA 151.46 0.00001979 12,273,880,352.00 1,660,074,560.00
0.25
0.86
-14.58
435 Remme Remme REM 20.39 0.00000267 12,263,761,888.00 1,006,242,528.00
-0.03
-4.72
13.2
436 Moeda Loyalty Points Moeda Loyalty Points MDA 623.48 0.00008147 12,238,246,688.00 367,716,064.00
-0.04
-4.43
-9.85
437 Diamond Diamond DMD 4327.58 0.0005655 12,227,181,024.00 1,292,146.56
-0.67
-2.26
-17.96
438 Banyan Network Banyan Network BBN 41.29 0.0000054 12,093,862,624.00 201,972,640.00
-0.06
-5.05
-14.96
439 Measurable Data Token Measurable Data Token MDT 36.76 0.0000048 12,079,561,088.00 1,329,051,840.00
0.8
-4.16
-18.14
440 I/O Coin I/O Coin IOC 718.67 0.00009391 12,058,882,528.00 12,375,760.00
-0.33
4.01
-16.46
441 Blocktix Blocktix TIX 300.72 0.0000393 12,028,634,880.00 81,784,089.60
-0.14
-2.05
-9.11
442 adToken adToken ADT 20.04 0.00000262 12,025,438,080.00 384,675,680.00
-0.45
-6.61
-18.27
443 Grid+ Grid+ GRID 305.18 0.00003997 11,974,314,144.00 123,523.17
-0.36
-13.6
-41.27
444 DMarket DMarket DMT 236.2 0.00003086 11,861,139,136.00 74,030,428.80
-0.65
-3.31
-15.28
445 TE-FOOD TE-FOOD TFD 25.65 0.00000335 11,856,944,224.00 159,702,656.00
-1.25
-3.93
8.88
446 Bezop Bezop BEZ 216.89 0.00002834 11,849,773,920.00 1,209,491,520.00
4.97
72.66
56.95
447 AI Doctor AI Doctor AIDOC 26.73 0.00000349 11,848,193,280.00 1,354,200,000.00
-3.08
-5.66
-8.86
448 Aeron Aeron ARN 909.4 0.0001188 11,822,164,224.00 5,280,249,280.00
0
-3.98
-16.24
449 Matchpool Matchpool GUP 156.72 0.00002048 11,753,745,600.00 603,244,448.00
-0.19
-6.43
-18.05
450 Omni Omni OMNI 20766.29 0.002714 11,652,684,096.00 10,491,506.88
-0.15
-2.43
-11.91
451 BetterBetting BetterBetting BETR 75.21 0.00000983 11,616,564,992.00 10,837,140.16
-0.45
-6.82
-10.08
452 Boolberry Boolberry XBB 993.26 0.0001298 11,587,256,256.00 3,414,312.64
-0.16
-1.87
-8.52
453 carVertical carVertical cV 2.03 0.00000026 11,485,781,536.00 143,844,160.00
-0.09
-2.61
-15.84
454 CoinPoker CoinPoker CHP 40.01 0.00000523 11,462,268,480.00 134,509,504.00
-0.09
3.59
-11.83
455 bitqy bitqy BQ 3.67 0.00000048 11,408,422,528.00 167,948.03
-0.36
-30.09
-18.04
456 EchoLink EchoLink EKO 30.37 0.00000397 11,322,487,808.00 371,533,280.00
-1.82
-3.98
-12.51
457 SolarCoin SolarCoin SLR 255.75 0.00003342 11,252,753,760.00 7,109,304.32
-0.34
-7.39
-1.83
458 Neumark Neumark NEU 389.15 0.00005085 11,179,619,264.00 106,662,652.80
-0.23
2.01
-1.29
459 Callisto Network Callisto Network CLO 32.64 0.00000426 11,115,836,000.00 45,024,441.60
-6.02
-14.6
-17.09
460 Agrello Agrello DLT 128.89 0.00001684 11,082,244,736.00 317,394,880.00
-0.51
-3.24
-18.97
461 OAX OAX OAX 439.88 0.00005748 11,001,089,824.00 228,443,328.00
-0.22
-2.82
-16.68
462 Hi Mutual Society Hi Mutual Society HMC 26.51 0.00000346 10,711,494,080.00 572,276,928.00
-0.49
-1.77
-10.37
463 SureRemit SureRemit RMT 21.38 0.00000279 10,692,230,400.00 742,402.34
-0.98
-6.38
-8.29
464 Tao Tao XTO 323.64 0.00004229 10,673,485,312.00 3,190,572.16
-0.15
-0.4
-32.05
465 REAL REAL REAL 1058.9 0.0001384 10,648,089,696.00 3,067,530.88
0.12
175.58
147.43
466 StrongHands StrongHands SHND 0.0005609 0.00000000007 10,647,700,160.00 30,034,291.20
-1.42
-2.67
-14.78
467 UpToken UpToken UP 74.45 0.00000973 10,569,698,240.00 50,493,337.60
-0.85
-1.89
-16.67
468 Sentinel Chain Sentinel Chain SENC 53.54 0.000007 10,560,908,224.00 777,841,824.00
-0.57
-2.99
-13.17
469 E-Dinar Coin E-Dinar Coin EDR 11.81 0.00000154 10,463,003,264.00 32,956,284.80
0.08
0.32
-9.55
470 Global Currency Reserve Global Currency Reserve GCR 100.25 0.0000131 10,450,952,512.00 6,536,224.64
-1.98
-3.15
4.99
471 Flash Flash FLASH 11.57 0.00000151 10,411,945,632.00 2,993,601.92
-0.16
-4.45
-2.68
472 DAOstack DAOstack GEN 294.43 0.00003847 10,386,532,256.00 121,671,392.00
-0.34
28.04
-22.93
473 Blockport Blockport BPT 199.52 0.00002607 10,373,014,528.00 23,957,529.60
-0.67
-2.14
-14.34
474 Friendz Friendz FDZ 20.31 0.00000265 10,345,452,192.00 26,547,174.40
-0.38
3.15
-3.51
475 PolicyPal Network PolicyPal Network PAL 28.62 0.00000374 10,293,439,072.00 92,758,822.40
0.51
0.67
-9.68
476 The Abyss The Abyss ABYSS 49.95 0.00000653 10,196,770,208.00 746,102,336.00
-7.91
-9.47
-20.98
477 Morpheus Network Morpheus Network MORPH 402.15 0.00005255 10,149,476,512.00 1,380,472,960.00
-1.78
-4.67
-30.45
478 Radium Radium RADS 2887.15 0.0003773 10,094,825,440.00 233,734,624.00
-0.07
-1.88
-11.02
479 indaHash indaHash IDH 25.19 0.00000329 10,074,566,016.00 11,501,198.40
3.92
-6.35
-0.1
480 Smartlands Smartlands SLT 1956.26 0.0002556 9,978,698,720.00 241,495,744.00
0.38
-0.14
-15.98
481 Everus Everus EVR 68.84 0.000009 9,961,128,160.00 1,230,554,880.00
-3.66
-6.84
-12.63
482 Etheroll Etheroll DICE 1393.45 0.0001821 9,756,408,640.00 91,860,048.00
-0.49
-1.04
-7.48
483 Incent Incent INCNT 210.23 0.00002747 9,674,172,736.00 42,078,176.00
6.14
26.16
-37.45
484 REBL REBL REBL 56.78 0.00000742 9,657,487,808.00 1,835,424,960.00
-2.81
5.85
12.14
485 Nebula AI Nebula AI NBAI 8.29 0.00000108 9,641,571,296.00 76,855,808.00
1.52
-3.09
-18.77
486 FlorinCoin FlorinCoin FLO 66.58 0.0000087 9,613,068,864.00 112,406,947.20
4.3
-12.06
-8.16
487 LockTrip LockTrip LOC 1028.97 0.0001345 9,562,166,336.00 140,056,544.00
-0.46
-0.95
-11.08
488 EXRNchain EXRNchain EXRN 0.1027 0.00000001 9,495,427,808.00 179,600,960.00
-1.16
0.08
-25.24
489 Expanse Expanse EXP 1195.93 0.0001563 9,455,534,112.00 26,519,113.60
0.1
-2.8
-12.7
490 Polis Polis POLIS 3686.66 0.0004817 9,306,289,728.00 39,964,499.20
-0.06
-6.91
-16.71
491 Hydrogen Hydrogen HYDRO 3.02 0.00000039 9,235,530,336.00 30,627,356.80
3.83
3.58
-9.41
492 HeroNode HeroNode HER 22.66 0.00000296 9,167,714,368.00 46,570,745.60
-1.4
-5.77
-19.06
493 SwissBorg SwissBorg CHSB 15.8 0.00000206 9,097,773,120.00 96,775,897.60
0.11
-1.95
-28.35
494 Myriad Myriad XMY 5.72 0.00000075 9,048,920,096.00 11,332,715.20
0.76
0.46
-2.92
495 NewYorkCoin NewYorkCoin NYC 0.06676 0.000000009 8,947,697,568.00 12,230,838.40
-0.32
-5.78
-15.28
496 MARK.SPACE MARK.SPACE MRK 37.81 0.00000494 8,926,261,248.00 751,600,832.00
-0.12
-11.43
-17.65
497 aXpire aXpire AXP 33.54 0.00000438 8,886,938,240.00 22,145,536.00
-1.32
-0.88
-2.08
498 Clams Clams CLAM 2847.53 0.0003729 8,797,619,648.00 79,013,766.40
-0.35
-1.7
-15.24
499 Rivetz Rivetz RVT 334.16 0.00004376 8,769,798,016.00 9,319,346.88
-0.11
-2.43
-12.92
500 Databits Databits DTB 381.02 0.0000499 8,667,438,848.00 8,714,180.80
-2.14
-9.57
-16.33
501 The ChampCoin The ChampCoin TCC 51.69 0.00000677 8,525,656,032.00 930.49
-0.37
-1.34
-4.66
502 Unibright Unibright UBT 64.53 0.00000845 8,480,543,264.00 280,346,336.00
-0.33
-3.43
-19.76
503 LoMoCoin LoMoCoin LMC 35.81 0.00000469 8,442,734,592.00 2,313,109.76
-0.37
-1.1
-11.09
504 DomRaider DomRaider DRT 14.26 0.00000187 8,432,816,224.00 123,442,656.00
-0.82
-3.09
-13.67
505 NeosCoin NeosCoin NEOS 2179.01 0.0002854 8,387,339,968.00 205,284,288.00
-0.15
-0.38
1.01
506 LIFE LIFE LIFE 0.2291 0.00000003 8,353,812,640.00 16,737,734.40
-0.37
-1.65
2.65
507 ShipChain ShipChain SHIP 45.78 0.000006 8,337,767,072.00 12,353,500.80
-1.61
-5.82
2.85
508 LALA World LALA World LALA 43.76 0.00000573 8,298,695,072.00 1,535,269,120.00
0.04
-8.38
-37.32
509 Russian Miner Coin Russian Miner Coin RMC 5497714.56 0.72 8,285,055,392.00 13,738,780.80
-1.73
-9.53
-15.15
510 Sprouts Sprouts SPRTS 0.0006533 0.00000000009 8,248,642,656.00 9,740,412.80
-0.94
-8.48
0.32
511 GoByte GoByte GBX 4624.74 0.0006057 8,215,378,176.00 52,741,872.00
-4.12
-6.26
22.29
512 Rise Rise RISE 65.16 0.00000853 8,202,151,712.00 874,942.85
-0.35
-8.23
-29.09
513 ShareX ShareX SEXC 12.61 0.00000165 8,142,820,288.00 951,077,600.00
-0.65
-5.25
-19.22
514 Hacken Hacken HKN 1635.99 0.0002143 8,136,892,000.00 29,408,073.60
-2.11
-9.52
-19.91
515 Zippie Zippie ZIPT 47.77 0.00000626 8,098,796,800.00 4,924,575.68
-0.14
0.69
18.98
516 VeriCoin VeriCoin VRC 258.1 0.0000338 8,005,805,440.00 227,035,552.00
-0.03
5.63
-31.2
517 InvestFeed InvestFeed IFT 41.76 0.00000547 7,992,835,904.00 6,954,816.00
-0.25
2.5
-8.64
518 Aphelion Aphelion APH 217.47 0.00002848 7,923,760,160.00 266,654,560.00
-2.85
-2.47
-21.85
519 Ecobit Ecobit ECOB 17.71 0.00000232 7,871,968,448.00 938,212.26
-0.37
-0.06
-31.52
520 BitDegree BitDegree BDG 22.15 0.0000029 7,854,139,776.00 3,838,208.32
-0.67
3.54
-7.2
521 PikcioChain PikcioChain PKC 186.54 0.00002443 7,833,345,184.00 20,888,956.80
-1.26
-3.39
0
522 Bulwark Bulwark BWK 911.76 0.0001194 7,785,757,856.00 25,259,574.40
-0.26
-2.05
-6.9
523 AirToken AirToken AIR 7.41 0.00000097 7,778,627,808.00 298,204,608.00
0.22
-5.4
-23.06
524 Graft Graft GRFT 27.72 0.00000363 7,708,204,672.00 61,913,609.60
-0.25
2.93
-21.56
525 SIBCoin SIBCoin SIB 457.22 0.00005988 7,690,939,584.00 14,289,577.60
-0.51
-0.95
-20.8
526 Pareto Network Pareto Network PARETO 31.36 0.00000411 7,678,031,616.00 28,933,526.40
-0.59
-3.03
-12.09
527 HollyWoodCoin HollyWoodCoin HWC 1358.95 0.000178 7,654,479,488.00 118,610,752.00
-0.36
-4.99
-4.31
528 Flixxo Flixxo FLIXX 97.73 0.0000128 7,590,554,144.00 330,705,408.00
-0.37
-1.53
4.29
529 Zap Zap ZAP 67.81 0.00000888 7,561,792,416.00 71,390,227.20
0.08
1.7
-26.53
530 Dynamic Dynamic DYN 1515.25 0.0001984 7,545,587,008.00 28,957,206.40
0.27
-1.57
-4.21
531 BitSend BitSend BSD 386.27 0.00005059 7,539,704,896.00 18,959,392.00
-0.47
-0.44
-13.49
532 BitClave BitClave CAT 15.02 0.00000197 7,528,979,040.00 18,044,160.00
-0.4
-13.54
-21.03
533 CVCoin CVCoin CVCOIN 763.99 0.0001001 7,515,373,696.00 144,843,456.00
-0.35
-15.31
-16.55
534 KiloCoin KiloCoin KLC 38.18 0.000005 7,494,395,584.00 64,095.60
-0.37
0
29.73
535 InsurePal InsurePal IPL 36.76 0.00000481 7,389,188,896.00 508,557,600.00
-0.19
-1.81
-2.01
536 Pirl Pirl PIRL 375.56 0.00004918 7,324,118,624.00 42,762,764.80
-0.76
-3.38
18.29
537 ICOS ICOS ICOS 13549.46 0.001774 7,306,357,440.00 1,318,419.52
-3.82
-4.96
-18.56
538 Loki Loki LOKI 391.1 0.00005122 7,305,476,544.00 51,675,798.40
-0.8
-16.25
-30.4
539 Nimiq Exchange Token Nimiq Exchange Token NET 690.89 0.00009048 7,254,295,776.00 136,447,712.00
-0.39
-2.22
-8.12
540 CommerceBlock CommerceBlock CBT 41.86 0.00000548 7,251,779,776.00 13,410,694.40
-2.7
10.82
32.5
541 GET Protocol GET Protocol GET 634.68 0.00008312 7,227,894,944.00 73,141,481.60
0.18
-3.54
-11.33
542 Rubycoin Rubycoin RBY 279.63 0.00003662 7,198,724,736.00 4,254,928.96
8.23
2.6
-29.87
543 Fluz Fluz Fluz Fluz FLUZ 35.04 0.00000459 7,176,413,440.00 31,604,867.20
11.65
-13.69
-23.09
544 BitTube BitTube TUBE 120.04 0.00001572 7,136,531,584.00 213,642,144.00
0.77
-11.06
-23.04
545 LatiumX LatiumX LATX 85.82 0.00001124 7,087,175,360.00 5,645,951,360.00
-1.31
7.58
49.86
546 Nexium Nexium NXC 105.86 0.00001386 7,042,140,736.00 41,011,984.00
-0.41
-0.91
-13
547 PolySwarm PolySwarm NCT 4.76 0.00000062 6,989,101,088.00 9,301,255.36
-1.42
-2
-17.36
548 DeviantCoin DeviantCoin DEV 2830.96 0.0003707 6,893,521,504.00 1,300,754.24
-0.37
-4.73
-17.16
549 Musicoin Musicoin MUSIC 8.79 0.00000115 6,823,124,416.00 15,984,473.60
-1.1
-3.64
-14.48
550 Novacoin Novacoin NVC 3239.02 0.0004242 6,808,340,992.00 8,325,201.28
-0.36
-2.69
-8.74
551 NaPoleonX NaPoleonX NPX 267.86 0.00003508 6,785,010,272.00 412,680,832.00
-5.58
-4.38
-14.14
552 Matryx Matryx MTX 290.88 0.00003809 6,755,467,104.00 136,948,544.00
-2.82
-1.87
-9.9
553 XPA XPA XPA 118.13 0.00001547 6,754,221,536.00 1,620,019.84
-0.65
13.93
-10.09
554 Swarm City Swarm City SWT 809.84 0.0001061 6,701,395,008.00 167,607,040.00
-1.28
-1.31
-19.42
555 Effect.AI Effect.AI EFX 32.37 0.00000424 6,688,923,936.00 14,226,707.20
0.99
0.68
-11.97
556 OKCash OKCash OK 90.18 0.00001181 6,678,619,584.00 20,249,241.60
-2.19
-2.26
-12.11
557 Elixir Elixir ELIX 208.74 0.00002734 6,661,111,776.00 14,070,892.80
-2.05
-0.74
-22.45
558 Dether Dether DTH 90.93 0.00001191 6,592,305,984.00 94,351,894.40
-1.32
9.47
59.97
559 Target Coin Target Coin TGT 6.9 0.0000009 6,568,718,336.00 5,469,795.84
-0.35
-5.53
17.12
560 Stealth Stealth XST 225.31 0.00002951 6,550,099,936.00 3,330,224.96
-2.12
1.99
-17.39
561 adbank adbank ADB 13.42 0.00000176 6,454,649,408.00 5,177,288.64
-0.48
-5.33
-3.9
562 Sharder Sharder SS 22.78 0.00000298 6,453,159,936.00 275,185,280.00
0.15
-19.64
-30.66
563 Spectrecoin Spectrecoin XSPEC 310.13 0.00004062 6,446,130,528.00 15,214,044.80
1.43
7.29
5.26
564 Hedge Hedge HDG 1721.33 0.0002238 6,385,591,424.00 0.00
0
0
-40.16
565 Xaurum Xaurum XAUR 49.85 0.00000653 6,337,717,568.00 4,310,979.52
-0.06
-1.09
-12.53
566 Solaris Solaris XLR 4595.59 0.0006019 6,321,451,776.00 74,054,819.20
1.9
2.5
14.34
567 FoldingCoin FoldingCoin FLDC 10.42 0.00000136 6,309,598,752.00 8,944,835.84
-2.32
-7.05
-6.72
568 Leverj Leverj LEV 53.24 0.00000697 6,286,996,192.00 260,623.26
-0.09
0.42
-8.51
569 Playkey Playkey PKT 460.28 0.00006028 6,274,280,032.00 519,062,048.00
-0.51
0.43
-22.18
570 CoinFi CoinFi COFI 36.36 0.00000476 6,273,421,632.00 30,077,033.60
0.61
0.53
-1.94
571 IDEX Membership IDEX Membership IDXM 3126044.16 0.4094 6,252,088,320.00 22,534,006.40
-0.63
-2.43
-2.91
572 Gambit Gambit GAM 5194.52 0.0006803 6,234,870,592.00 809,834.69
-0.65
-0.09
-15.23
573 CargoX CargoX CXO 48.05 0.00000629 6,201,717,408.00 24,803,616.00
-1.34
8.53
-5.19
574 Helbiz Helbiz HBZ 11.64 0.00000152 6,187,264,320.00 1,721,749,120.00
0.22
0.17
25.44
575 EncrypGen EncrypGen DNA 98.86 0.00001295 6,150,772,256.00 39,272,451.20
2.34
-4.01
-3.97
576 Paragon Paragon PRG 92.71 0.00001214 6,113,078,432.00 113,499,779.20
-0.84
-6.1
-12.08
577 Change Change CAG 164.17 0.0000215 6,092,166,624.00 44,261,235.20
-0.45
1.74
-4.98
578 Hubii Network Hubii Network HBT 448.21 0.00005824 6,058,165,696.00 0.00
0
-0.58
-23.25
579 Golos Golos GOLOS 48.41 0.00000634 6,028,088,544.00 3,844,199.36
-0.8
2.62
-17.43
580 Waves Community Token Waves Community Token WCT 602.62 0.00007892 6,004,858,464.00 5,378,071.36
-0.87
-1.32
-11.4
581 MktCoin MktCoin MLM 5.19 0.00000068 5,969,561,056.00 12,142,867.20
0.32
-2.59
-8.99
582 Debitum Debitum DEB 31.19 0.00000408 5,904,129,664.00 15,576,112.00
-0.5
-7.57
-15.02
583 Digitex Futures Digitex Futures DGTX 8.41 0.0000011 5,885,474,560.00 5,685,354.88
0.05
-3.42
-5.29
584 HEAT HEAT HEAT 168.66 0.00002209 5,859,848,064.00 320,734.94
-0.36
3.53
-7.47
585 Dotcoin Dotcoin DOT 19.11 0.0000025 5,855,147,584.00 4,459,038.72
1.88
-3.59
-15.26
586 Spectiv Spectiv SIG 20.93 0.00000274 5,846,254,560.00 182,385,728.00
-0.66
-4.18
-10.7
587 PinkCoin PinkCoin PINK 15.28 0.000002 5,833,949,248.00 20,739,062.40
0.58
-4.03
-18.67
588 CanYaCoin CanYaCoin CAN 138.2 0.0000181 5,783,404,288.00 63,546,108.80
-1.17
-1.31
0.56
589 Ink Protocol Ink Protocol XNK 33.18 0.00000435 5,776,136,896.00 158,153,984.00
0.56
3.81
-2.46
590 Dero Dero DERO 2179.99 0.0002855 5,736,197,024.00 31,062,713.60
-1.2
0.55
-12.61
591 Peculium Peculium PCL 5.23 0.00000068 5,729,183,008.00 1,028,164,288.00
2.38
22.73
16.7
592 AdHIve AdHIve ADH 53.05 0.00000695 5,714,967,904.00 92,997,635.20
-0.82
-2.13
37.88
593 Rentberry Rentberry BERRY 22.33 0.00000292 5,711,754,528.00 20,751,020.80
1.95
-1.66
-29.87
594 Pandacoin Pandacoin PND 0.1752 0.00000002 5,695,382,176.00 344,403.10
-0.35
-7.24
-4.39
595 Gladius Token Gladius Token GLA 409.16 0.00005358 5,667,673,024.00 1,066,949.76
-0.44
2.26
-6.29
596 Local World Forwarders Local World Forwarders LWF 59.56 0.0000078 5,601,187,872.00 58,739,779.20
2.14
-1.12
0.97
597 BioCoin BioCoin BIO 8.84 0.00000116 5,551,839,936.00 1,445,379.84
1.03
2.08
-7.76
598 Eroscoin Eroscoin ERO 29.69 0.00000389 5,543,762,688.00 8,203,805.76
-0.34
-6.82
-11.1
599 U.CASH U.CASH UCASH 3 0.00000039 5,531,996,096.00 8,835,896.00
-0.35
-34.4
-18.88
600 Bounty0x Bounty0x BNTY 39.63 0.00000519 5,475,918,304.00 7,325,408.00
-0.13
-2.26
-16.59
601 AdShares AdShares ADST 281.99 0.00003693 5,464,662,016.00 14,916,624.00
0.15
-0.37
-2.87
602 Patientory Patientory PTOY 77.91 0.0000102 5,453,479,136.00 206,020,736.00
-0.47
-7.75
-22.47
603 Worldcore Worldcore WRC 31.13 0.00000408 5,450,565,312.00 40,250,435.20
-0.2
-4.2
-12.46
604 Morpheus Labs Morpheus Labs MITX 30.76 0.00000403 5,431,152,448.00 853,029,376.00
1.01
-8.59
-35.86
605 Circuits of Value Circuits of Value COVAL 5.42 0.00000071 5,421,370,240.00 6,342,463.04
-0.17
-2.72
-14.37
606 Lendingblock Lendingblock LND 9.12 0.00000119 5,395,897,664.00 22,453,376.00
-2.36
-5.98
-22.23
607 Zoin Zoin ZOI 302.28 0.00003959 5,395,143,456.00 47,888,656.00
-1.25
5.58
-18.59
608 WeTrust WeTrust TRST 58.26 0.00000763 5,368,362,560.00 127,791,488.00
-0.21
-1.76
-5.7
609 Espers Espers ESP 0.2462 0.00000003 5,360,944,800.00 5,101,583.68
-18.55
-1.59
-17.83
610 APX APX APX 7584.19 0.0009932 5,333,046,208.00 23,821,724.80
0.9
-14.55
-4.2
611 AidCoin AidCoin AID 132.13 0.0000173 5,328,815,776.00 518,036,704.00
0.08
-1.19
-4.93
612 Curecoin Curecoin CURE 221.76 0.00002904 5,295,513,408.00 2,466,710.08
-0.66
0.64
-3.9
613 Sequence Sequence SEQ 115.3 0.0000151 5,271,188,128.00 5,619,702.08
-0.36
-1.74
-7.03
614 0xBitcoin 0xBitcoin 0xBTC 1827.63 0.0002393 5,258,239,904.00 173,859,744.00
-3.32
-11.77
-24.73
615 Starbase Starbase STAR 27.96 0.00000366 5,241,663,904.00 1,996,247.68
-0.64
-8.24
26.93
616 Colu Local Network Colu Local Network CLN 52.74 0.00000691 5,234,486,496.00 105,047,321.60
-0.35
-0.83
-8.68
617 Stipend Stipend SPD 842.07 0.0001103 5,225,523,616.00 28,086,256.00
-4.45
-4.62
-20.86
618 BitConnect BitConnect BCC 541.45 0.00007091 5,220,660,928.00 560,148.03
-5.07
-5.75
-13.08
619 Privatix Privatix PRIX 4395.93 0.0005757 5,198,926,240.00 3,500,484.16
-0.42
5.61
1.53
620 ATBCoin ATBCoin ATB 123.49 0.00001617 5,175,841,792.00 970,833,824.00
0.04
-5.62
-9.39
621 MaxCoin MaxCoin MAX 83.96 0.000011 5,158,723,520.00 1,099,638.82
-0.36
-5.56
-1.13
622 Snovio Snovio SNOV 12.61 0.00000165 5,105,921,856.00 85,220,649.60
-0.61
-2.15
-21.25
623 ALIS ALIS ALIS 131.32 0.0000172 5,095,860,224.00 6,986,192.00
-0.36
1.56
-19.26
624 DAO.Casino DAO.Casino BET 30.41 0.00000398 5,087,018,112.00 3,064,357.76
-7.74
-10.96
-1.14
625 Blue Protocol Blue Protocol BLUE 138.2 0.0000181 5,064,421,472.00 10,850,140.48
-1.72
-6.29
-16.81
626 Pluton Pluton PLU 5899.42 0.0007726 5,014,506,400.00 2,379,472.96
-0.54
3.5
-13.17
627 Mysterium Mysterium MYST 217.12 0.00002843 4,994,708,736.00 133,966,048.00
-0.39
-3.37
-21.21
628 FedoraCoin FedoraCoin TIPS 0.0234 0.000000003 4,966,306,944.00 14,543,900.80
-0.64
1.85
-14.48
629 NPER NPER NPER 99.38 0.00001302 4,962,629,440.00 613,102,432.00
-0.8
-7.54
-22.88
630 Bee Token Bee Token BEE 29.25 0.00000383 4,958,547,008.00 23,121,033.60
-2.39
-15.1
-32.72
631 B2BX B2BX B2B 302.81 0.00003966 4,951,086,624.00 113,603,971.20
-0.37
0.37
-4.2
632 AurumCoin AurumCoin AU 16595.65 0.002173 4,944,646,848.00 1,916,398.72
-0.39
7.39
32.8
633 Faceter Faceter FACE 10.69 0.0000014 4,929,053,568.00 25,602,342.40
-2.03
-13.74
-33.93
634 Linker Coin Linker Coin LNC 43.52 0.0000057 4,908,437,760.00 62,691,024.00
0.13
-12.58
-4.54
635 Devery Devery EVE 77.91 0.0000102 4,902,065,472.00 21,084,198.40
-0.61
-1.92
-22.3
636 AsiaCoin AsiaCoin AC 2.98 0.00000039 4,890,027,744.00 122,488.35
-0.36
1.26
-18.61
637 EZToken EZToken EZT 424.93 0.00005565 4,886,646,240.00 21,524,528.00
-0.43
5.51
-12.73
638 Energycoin Energycoin ENRG 39.71 0.0000052 4,842,770,752.00 6,138,708.48
-0.21
-6.07
-23.12
639 Astro Astro ASTRO 1455.81 0.0001897 4,824,314,560.00 0.00
0
-1.23
7.53
640 TrueFlip TrueFlip TFL 767.44 0.0001005 4,794,412,640.00 116,840,908.80
-0.37
-4.4
-6.97
641 Bitcrystals Bitcrystals BCY 206.23 0.00002701 4,779,625,664.00 19,755,513.60
-0.64
-3.15
-13.24
642 Travala Travala AVA 175.18 0.00002294 4,779,619,744.00 6,659,040.96
4.46
-4.91
-9.13
643 Fidelium Fidelium FID 42.84 0.00000561 4,779,026,560.00 68,788,387.20
-0.37
-0.45
-34.7
644 Primalbase Token Primalbase Token PBT 3810336.96 0.499 4,762,921,792.00 256,035,264.00
0.74
0.73
32.84
645 Leadcoin Leadcoin LDC 6.07 0.00000079 4,758,751,744.00 432,479,680.00
-0.41
0.26
-3.91
646 ClearPoll ClearPoll POLL 679.23 0.00008895 4,754,579,328.00 16,680,073.60
-1.44
-4.19
-1.55
647 ZrCoin ZrCoin ZRC 1234.64 0.0001617 4,700,453,952.00 30,015,228.80
-2.1
8.68
16.36
648 Auroracoin Auroracoin AUR 542.78 0.00007108 4,699,444,000.00 2,472,807.68
-1.25
-2.71
-11.44
649 Dovu Dovu DOV 58.33 0.00000764 4,651,333,344.00 4,120,793.60
-0.5
-4.14
-21.78
650 Profile Utility Token Profile Utility Token PUT 102.32 0.0000134 4,634,062,336.00 1,109,966,848.00
-3.43
-7.9
-34.13
651 Sphere Sphere SPHR 1494.62 0.0001957 4,607,832,000.00 4,433,014.40
-0.46
-1.66
-25.98
652 SportyCo SportyCo SPF 87.21 0.00001142 4,605,897,344.00 604,501,856.00
-0.35
-3.35
-3.79
653 Syndicate Syndicate SYNX 231.32 0.00003029 4,518,023,232.00 30,584,377.60
0.53
-0.23
-14.57
654 BuzzCoin BuzzCoin BUZZ 0.2283 0.00000003 4,517,244,160.00 11,445,443.84
48.03
3.05
40.89
655 OBITS OBITS OBITS 286.2 0.00003748 4,486,014,976.00 464,187.20
-1.4
-5.13
-3.49
656 Block Array Block Array ARY 64.64 0.00000847 4,423,428,736.00 14,160,521.60
1.6
-12.67
-7.84
657 Atmos Atmos ATMS 43.83 0.00000574 4,407,627,072.00 54,661.49
-0.36
-11.79
-2.05
658 Aditus Aditus ADI 18.68 0.00000245 4,372,102,336.00 367,854,592.00
-0.59
-10.79
-11.91
659 Aventus Aventus AVT 724.98 0.00009495 4,349,892,864.00 48,228,819.20
-0.26
11.87
-26.04
660 IP Exchange IP Exchange IPSX 5.42 0.00000071 4,346,834,592.00 857,733,408.00
-0.29
-5.71
-20.76
661 Kore Kore KORE 2138.61 0.0002801 4,325,266,848.00 10,276,693.76
-0.15
-3.06
-8.85
662 Opus Opus OPT 30.54 0.000004 4,278,471,616.00 584,260.19
-0.37
35.19
-2.26
663 Sether Sether SETH 245.6 0.00003216 4,247,660,384.00 32,648,444.80
-1.15
1.02
-0.26
664 ToaCoin ToaCoin TOA 1.65 0.00000022 4,199,968,864.00 30,408,316.80
-2.99
-9.31
-16.61
665 ArtByte ArtByte ABY 5.28 0.00000069 4,184,794,720.00 9,644,769.28
-2.62
-3.31
-14.49
666 Interstellar Holdings Interstellar Holdings HOLD 6.34 0.00000083 4,170,559,488.00 85,467,040.00
-2.09
-5.72
21.59
667 JET8 JET8 J8T 9.25 0.00000121 4,162,399,360.00 7,139,673.92
-3.55
-6.02
-27.29
668 Monkey Project Monkey Project MONK 3627.69 0.0004751 4,146,134,752.00 44,734,361.60
-2.8
17.28
10.2
669 Zilla Zilla ZIL 106.8 0.00001399 4,108,361,600.00 43,561,136.00
-0.88
-0.15
-14.64
670 Haven Protocol Haven Protocol XHV 1373.35 0.0001799 4,090,524,640.00 35,082,630.40
-0.61
-4.52
-24.02
671 Auctus Auctus AUC 244.31 0.000032 4,079,516,992.00 12,007,180.80
-0.46
-3.66
-9.99
672 Yocoin Yocoin YOC 36.35 0.00000476 4,078,208,672.00 26,674,572.80
-0.38
-5.48
2.77
673 MyBit Token MyBit Token MYB 71.92 0.00000942 4,072,163,168.00 13,901,817.60
-0.21
-1.76
-29.7
674 Internxt Internxt INXT 6409.43 0.0008394 4,035,437,856.00 5,550,923.52
-0.47
6.05
-1.22
675 GoldCoin GoldCoin GLD 97.96 0.00001283 4,025,144,160.00 4,443,291.52
-0.37
-3.3
-33.88
676 HelloGold HelloGold HGT 15.19 0.00000199 3,995,810,560.00 634,961.44
-0.43
1.37
11.82
677 Global Cryptocurrency Global Cryptocurrency GCC 4.05 0.00000053 3,991,698,528.00 108,574,457.60
-3.97
-12.09
-6.99
678 TransferCoin TransferCoin TX 612.1 0.00008016 3,986,382,368.00 25,814,515.20
1.13
0.85
-17.62
679 HOQU HOQU HQX 26.27 0.00000344 3,970,274,048.00 540,526,784.00
-0.37
-9
-17.35
680 FidentiaX FidentiaX FDX 37.53 0.00000492 3,940,807,840.00 75,432,166.40
5.73
-9.43
-25.63
681 ExclusiveCoin ExclusiveCoin EXCL 849.25 0.0001112 3,933,361,664.00 268,468,448.00
17.36
23.93
4.41
682 Monoeci Monoeci XMCC 803.5 0.0001052 3,885,706,848.00 294,297,408.00
-1.56
-3.52
-12.79
683 Mintcoin Mintcoin MINT 0.1545 0.00000002 3,855,094,528.00 656,059.14
-1.43
-23.07
-34.95
684 Vice Industry Token Vice Industry Token VIT 16.68 0.00000218 3,848,652,384.00 10,515,388.16
-0.56
-6.32
-25.8
685 Hackspace Capital Hackspace Capital HAC 11.9 0.00000156 3,848,560,032.00 127,592.58
-2.34
-0.11
-4.99
686 Travelflex Travelflex TRF 48.72 0.00000638 3,839,198,144.00 75,784,998.40
-0.82
-6.69
-21.74
687 Pesetacoin Pesetacoin PTC 28.18 0.00000369 3,787,728,480.00 4,452,870.08
-0.37
-4.63
-12.12
688 Breakout Stake Breakout Stake BRX 602.28 0.00007888 3,775,137,824.00 2,448,831.68
0.05
-6.39
-12.38
689 Internet of People Internet of People IOP 1068.17 0.0001399 3,766,202,176.00 137,892,192.00
4.05
0.3
-13.86
690 Payfair Payfair PFR 42.12 0.00000552 3,748,738,176.00 13,383,699.20
-0.64
-10.25
-4.67
691 CHIPS CHIPS CHIPS 178.47 0.00002337 3,746,231,648.00 38,803.00
7.18
-13.17
-31.3
692 BitDice BitDice CSNO 53.45 0.000007 3,741,509,856.00 6,462,425.92
-0.36
0
-21.93
693 BitcoinZ BitcoinZ BTCZ 1.86 0.00000024 3,737,037,888.00 63,430,195.20
-0.56
-0.56
-17.84
694 Sumokoin Sumokoin SUMO 831.4 0.0001089 3,715,465,408.00 337,940,832.00
-2.66
-6.38
96.84
695 ATLANT ATLANT ATL 98.74 0.00001293 3,707,756,384.00 4,366,556.48
7.89
-2.07
0.31
696 AMLT AMLT AMLT 43.99 0.00000576 3,680,761,184.00 119,355,488.00
-0.82
-4.55
-11.53
697 Experty Experty EXY 135.34 0.00001772 3,666,155,360.00 35,822,512.00
-3.94
-8.6
-3.31
698 Sharpe Platform Token Sharpe Platform Token SHP 210.29 0.00002754 3,612,735,648.00 1,470,089.92
-0.16
-1.29
-2.09
699 HEROcoin HEROcoin PLAY 30.12 0.00000394 3,606,492,416.00 143,878,496.00
-0.65
-2.05
6.98
700 Social Send Social Send SEND 111.86 0.00001465 3,587,747,328.00 3,735,816.00
1.48
-4.17
21.82
701 2GIVE 2GIVE 2GIVE 6.87 0.0000009 3,569,865,376.00 4,592,428.16
0.55
-0.15
-11.89
702 HyperStake HyperStake HYP 2.83 0.00000037 3,543,299,968.00 1,911,840.32
-0.37
2.31
-8.31
703 Qwark Qwark QWARK 61.24 0.00000802 3,513,843,232.00 13,421,587.20
-0.37
-1.01
-14.9
704 BitStation BitStation BSTN 1.31 0.00000017 3,509,613,984.00 54,595,424.00
-0.19
-5.25
-15.75
705 VeriME VeriME VME 28.07 0.00000368 3,466,244,064.00 26,223,824.00
-0.64
-4.79
-17.94
706 Bitcoin Plus Bitcoin Plus XBC 31243.98 0.004092 3,463,748,192.00 184,753,728.00
-0.61
-1.53
-27.08
707 Insights Network Insights Network INSTAR 27.03 0.00000354 3,450,818,912.00 360,861,888.00
-1.11
-7.33
-34.37
708 EuropeCoin EuropeCoin ERC 340.78 0.00004463 3,434,369,600.00 19,957,030.40
-0.36
2.38
-13.83
709 E-coin E-coin ECN 9776.18 0.00128 3,425,214,912.00 114,102.44
-0.37
-1.34
-21.67
710 FintruX Network FintruX Network FTX 61.52 0.00000806 3,410,103,520.00 127,455,232.00
-1
-3.43
-17.47
711 GeoCoin GeoCoin GEO 1073.12 0.0001405 3,402,376,736.00 4,497,589.76
4.91
-0.4
-15.68
712 Tokia Tokia TKA 80.15 0.0000105 3,377,291,328.00 326,878,720.00
-0.08
0.22
-22.28
713 Bigbom Bigbom BBO 11.77 0.00000154 3,349,675,712.00 215,878,720.00
-1.37
-7.18
-17.36
714 LuckChain LuckChain BASH 4.66 0.00000061 3,334,368,960.00 4,528.98
11.87
33.74
26.42
715 Oyster Shell Oyster Shell SHL 39.22 0.00000514 3,321,343,776.00 103,896,355.20
-2.83
-16.81
-38.71
716 Universal Currency Universal Currency UNIT 234.56 0.00003072 3,318,852,640.00 134,295,200.00
-0.87
-7.62
-11.15
717 PoSW Coin PoSW Coin POSW 74.83 0.0000098 3,300,012,832.00 26,325.65
-0.37
-3.08
-20.49
718 DopeCoin DopeCoin DOPE 27.48 0.0000036 3,210,663,456.00 1,944,743.68
-0.34
-1.39
-6.78
719 Neutron Neutron NTRN 88.27 0.00001156 3,205,561,600.00 1,830,878.40
7.65
1.95
-5.17
720 Starta Starta STA 610.9 0.00008001 3,176,673,184.00 1,666,847.04
-0.27
-1.33
36.62
721 Gatcoin Gatcoin GAT 5.96 0.00000078 3,157,789,568.00 19,319,446.40
-2.82
11.64
-2.58
722 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 128.49 0.00001683 3,151,746,432.00 40,084,201.60
3.07
-3.82
-25.06
723 Education Ecosystem Education Ecosystem LEDU 14.45 0.00000189 3,146,343,840.00 4,690,889.60
-3.2
-4.48
-16.75
724 NuBits NuBits USNBT 302.31 0.00003959 3,076,357,600.00 66,684,064.00
-1.77
-8.91
-14.84
725 B3Coin B3Coin B3 4.2 0.00000055 3,062,605,440.00 12,517,248.00
-4.2
-17.94
-15.95
726 SpreadCoin SpreadCoin SPR 297.5 0.00003896 3,032,488,032.00 5,224,897.28
-2.23
-6.22
-6.43
727 FundRequest FundRequest FND 96.51 0.00001264 3,025,999,712.00 280,480.13
-0.63
-0.67
-40.57
728 Tokes Tokes TKS 900.56 0.0001179 3,020,970,080.00 3,677,953.92
-0.37
-9.15
-29.96
729 Voise Voise VOISE 5.74 0.00000075 2,991,616,352.00 84,056,185.60
0.1
0.77
-24.96
730 Rupaya Rupaya RUPX 113.05 0.00001481 2,970,730,592.00 17,224,121.60
-0.34
-0.21
22.29
731 Upfiring Upfiring UFR 176.3 0.00002309 2,960,645,280.00 215,504,576.00
-2.06
6.5
3.07
732 Karbo Karbo KRB 484.92 0.00006351 2,934,064,480.00 8,719,496.96
-0.19
-3
-10.63
733 Sharechain Sharechain SSS 1.22 0.00000016 2,863,745,536.00 106,495,472.00
-6.23
-7.15
-18.98
734 CryptoPing CryptoPing PING 287.13 0.0000376 2,857,514,144.00 36,397,107.20
0.31
-0.58
-0.35
735 Open Trading Network Open Trading Network OTN 1478.08 0.0001936 2,845,875,424.00 35,430,844.80
0.14
3.31
-24.6
736 Riecoin Riecoin RIC 65.36 0.00000856 2,844,068,640.00 4,734,744.96
-0.37
-3.4
-7.94
737 vSlice vSlice VSL 84.91 0.00001112 2,835,166,144.00 8,869,130.88
-0.37
15.34
3.64
738 MyWish MyWish WISH 150.25 0.00001968 2,828,525,088.00 151,115,104.00
1.53
-2.25
6.67
739 Anoncoin Anoncoin ANC 1335.8 0.0001749 2,818,963,104.00 615,425.44
-0.36
178.3
-1.93
740 Masari Masari MSR 475.58 0.00006228 2,817,833,568.00 20,258,121.60
-1.19
2.37
-8.8
741 Bitcloud Bitcloud BTDX 120.13 0.00001573 2,811,123,840.00 758,241.89
-0.37
-1.43
6.15
742 Zeitcoin Zeitcoin ZEIT 0.07535 0.00000001 2,785,718,752.00 4,464,781.12
-43.64
-1.88
-25.54
743 Bonpay Bonpay BON 245.47 0.00003215 2,771,421,952.00 46,940,864.00
-4.95
3.31
9.8
744 Cryptopay Cryptopay CPAY 40.94 0.00000536 2,765,483,008.00 256,605.95
-0.64
-7.51
-9.92
745 Altcoin Altcoin ALT 22397.37 0.002933 2,758,802,880.00 4,277,898.56
-0.36
-1.84
-6.19
746 BlockCAT BlockCAT CAT` 374.74 0.00004908 2,758,137,472.00 2,007,022.08
-0.39
13.47
-14.49
747 Publica Publica PBL 147.79 0.00001936 2,746,379,168.00 8,497,402.24
-0.61
7.9
-33.12
748 Invacio Invacio INV 56.93 0.00000746 2,741,736,704.00 19,088,448.00
2.36
-8.23
-23.88
749 Galactrum Galactrum ORE 1766.48 0.0002313 2,716,162,304.00 15,692,025.60
5.72
8.35
5.57
750 Capricoin Capricoin CPC 1359.91 0.0001781 2,706,275,904.00 180,021,280.00
0.6
-8.15
58.19
751 Viuly Viuly VIU 3.69 0.00000048 2,697,504,832.00 29,766,470.40
-3.83
-3.49
-26.23
752 FlypMe FlypMe FYP 152.71 0.00002 2,693,685,248.00 25,233,644.80
-0.37
16.07
27.06
753 Goodomy Goodomy GOOD 4.33 0.00000057 2,688,320,544.00 12,181.11
-0.88
-11.2
-13.3
754 Sociall Sociall SCL 159.25 0.00002086 2,661,713,696.00 2,243,585.28
-0.42
-0.07
-2.85
755 MagicCoin MagicCoin MAGE 357.89 0.00004687 2,650,299,936.00 1,911,248.32
-0.36
-3.49
-2.84
756 Sense Sense SENSE 20.17 0.00000264 2,604,565,568.00 679,162.53
-0.14
-1.61
-3.76
757 LOCIcoin LOCIcoin LOCI 71.26 0.00000933 2,602,197,568.00 1,308,414.72
-0.51
2.32
29.23
758 Iungo Iungo ING 64.92 0.0000085 2,596,867,200.00 20,126,579.20
-0.57
0.93
-9.84
759 Lampix Lampix PIX 19.1 0.0000025 2,584,272,992.00 41,554,966.40
-0.38
2.61
-9.14
760 VeriumReserve VeriumReserve VRM 1549.22 0.0002029 2,581,194,592.00 3,970,023.04
-1.17
-4.75
-21.48
761 Memetic / PepeCoin Memetic / PepeCoin PEPE 113.86 0.00001491 2,572,234,080.00 31,792,176.00
0.62
-7.58
-23.1
762 CampusCoin CampusCoin CMPCO 5.96 0.00000078 2,546,958,048.00 4,853,713.28
-1.58
-9.39
-1.54
763 eBoost eBoost EBST 126.07 0.00001651 2,521,304,320.00 13,897,792.00
-0.62
-5.02
-13.94
764 RefToken RefToken REF 3439.98 0.0004505 2,519,543,712.00 4,173,848.64
-0.28
30.11
6.99
765 Parkgene Parkgene GENE 8.93 0.00000117 2,498,731,360.00 42,044,076.80
0.71
0.26
-3.68
766 Hush Hush HUSH 600.16 0.0000786 2,462,309,152.00 10,185,869.12
-0.3
-2.1
-11.28
767 Ixcoin Ixcoin IXC 117.15 0.00001534 2,460,504,736.00 1,362,937.92
-0.36
0.37
-3.76
768 Crave Crave CRAVE 160.11 0.00002097 2,460,316,480.00 2,523,364.48
0.02
-1.44
-9.64
769 Ethorse Ethorse HORSE 24.39 0.00000319 2,452,740,064.00 645,750.05
9.27
-9.55
2.19
770 Denarius Denarius DNR 809.78 0.0001061 2,448,675,392.00 26,907,465.60
-3.67
-9.06
-31.97
771 Terracoin Terracoin TRC 106.09 0.00001389 2,433,302,336.00 4,540,912.32
-4.13
-3.72
-25.12
772 Bullion Bullion CBX 2383.88 0.0003122 2,421,220,800.00 122,545.18
-0.37
-3.61
29.05
773 Maverick Chain Maverick Chain MVC 24.2 0.00000317 2,420,582,624.00 257,570,912.00
1.08
8.99
-14.95
774 Indorse Token Indorse Token IND 64.85 0.00000849 2,400,426,208.00 118,677,056.00
-0.6
1.86
-8.24
775 HiCoin HiCoin XHI 0.5345 0.00000007 2,370,301,696.00 1,824,390.08
-0.37
-12.96
-19.64
776 Vezt Vezt VZT 45.52 0.00000596 2,348,286,400.00 3,218,194.88
-0.5
-0.47
-12.02
777 BlueCoin BlueCoin BLU 4.03 0.00000053 2,314,738,944.00 114,267.25
-5.62
-11.81
-15.21
778 Breakout Breakout BRK 121.74 0.00001594 2,306,929,280.00 2,210,208.32
-0.77
1.63
-12.82
779 Quark Quark QRK 9.01 0.00000118 2,302,866,976.00 616,204.51
-0.37
-11.69
-20.63
780 FORCE FORCE FOR 18.67 0.00000244 2,299,879,744.00 608,662.43
-0.36
0.89
0.17
781 Elite Elite 1337 0.08715 0.00000001 2,283,737,088.00 255,440.90
-1.06
-9.09
-10
782 Bitmark Bitmark BTM 257.93 0.00003378 2,281,150,048.00 450,046,688.00
-0.37
7.92
-4.12
783 StarterCoin StarterCoin STAC 7.98 0.00000105 2,253,701,376.00 83,796,297.60
-0.21
-3.54
-13.87
784 DigiPulse DigiPulse DGPT 993.18 0.0001301 2,247,381,184.00 163,375.42
-22.49
-11.17
-24.9
785 Daneel Daneel DAN 66.79 0.00000875 2,245,245,248.00 39,713,372.80
23.96
46.8
6.72
786 Ties.DB Ties.DB TIE 55.05 0.00000721 2,244,081,376.00 732,309.92
-0.37
0
0
787 Tracto Tracto TRCT 82.99 0.00001087 2,233,504,704.00 1,497,475.84
20.54
-4.22
1.46
788 Uniform Fiscal Object Uniform Fiscal Object UFO 0.6109 0.00000008 2,216,155,552.00 451,382.24
-0.36
-1.34
-2.43
789 SyncFab SyncFab MFG 16.14 0.00000211 2,214,071,712.00 6,577,676.48
-0.3
-6.27
6.56
790 Copytrack Copytrack CPY 98.89 0.00001295 2,209,554,752.00 13,441,241.60
-0.46
2.18
-8.54
791 Vsync Vsync VSX 13.74 0.0000018 2,206,783,008.00 308,480.54
-0.37
-34.45
7.61
792 PHI Token PHI Token PHI 438.42 0.00005742 2,190,962,400.00 1,995,620.16
3.15
-3.34
31.38
793 Tokenbox Tokenbox TBX 195.35 0.00002558 2,180,013,952.00 1,349,902.08
-0.1
-34.2
-3.32
794 Sexcoin Sexcoin SXC 17.1 0.00000224 2,176,123,328.00 906,891.90
-0.18
-1.47
-2.52
795 Autonio Autonio NIO 32.08 0.0000042 2,167,875,584.00 45,414,214.40
0.13
-3.89
-31.61
796 Blockpool Blockpool BPL 96.93 0.00001269 2,160,884,064.00 287,384.03
-0.67
1.35
-34.86
797 TeslaCoin TeslaCoin TES 27.72 0.00000363 2,095,457,408.00 375,039.10
-0.36
-0.91
-5.73
798 CannabisCoin CannabisCoin CANN 27.08 0.00000355 2,091,399,840.00 6,155,272.64
0.2
-6.45
-16.46
799 Naviaddress Naviaddress NAVI 8.62 0.00000113 2,090,315,296.00 120,533,568.00
-4.75
-28.26
-45.33
800 Zephyr Zephyr ZEPH 16.51 0.00000216 2,079,857,024.00 7,554,855.36
-0.47
-24.06
-11.94
801 Mercury Protocol Mercury Protocol GMT 11.78 0.00000153 2,006,151,840.00 0.00
0
-0.6
9.25
802 BiblePay BiblePay BBL 2.83 0.00000037 1,966,920,000.00 2,328,691.20
-0.37
-6.78
-9.51
803 XGOX XGOX XGOX 0.8403 0.00000011 1,961,851,296.00 37,194,412.80
-5.46
-19.14
-32.47
804 vTorrent vTorrent VTR 168.44 0.00002206 1,954,747,296.00 4,668,559.36
-2.9
0.29
-43.25
805 FirstCoin FirstCoin FRST 62.44 0.00000818 1,948,480,384.00 79,022,528.00
1.59
51.9
426.8
806 BlitzPredict BlitzPredict XBP 5.46 0.00000072 1,920,793,728.00 63,450,086.40
0.65
2.15
-6.19
807 Pylon Network Pylon Network PYLNT 5390.14 0.0007059 1,913,499,104.00 91,423,980.80
-0.37
-5.43
3.12
808 Ethbits Ethbits ETB 1374.43 0.00018 1,912,667,936.00 50,991.45
-0.36
-10.92
-1.97
809 Imbrex Imbrex REX 220.75 0.00002891 1,911,848,608.00 815.11
-0.36
0
0
810 Coinlancer Coinlancer CL 26.7 0.0000035 1,886,855,552.00 5,438,561.92
-1.14
4.82
-7.33
811 Nullex Nullex NLX 46.36 0.00000607 1,876,544,096.00 30,448,336.00
7.82
19.18
-15.74
812 Verify Verify CRED 138.47 0.00001813 1,870,524,640.00 4,814,250.56
1.15
2.21
-8.92
813 Aigang Aigang AIX 89.89 0.00001177 1,868,456,192.00 34,699,961.60
-0.92
-3.35
-22.86
814 GCN Coin GCN Coin GCN 0.01182 0.000000002 1,861,579,520.00 765,281.95
5.97
-0.28
-9.88
815 onG.social onG.social ONG 57.97 0.00000759 1,859,691,040.00 31,375,289.60
-1.54
9.7
21.45
816 Stellite Stellite XTL 0.6109 0.00000008 1,822,089,568.00 16,741,404.80
-3.67
-12.06
-18.12
817 Chainium Chainium CHX 31.22 0.00000409 1,813,384,800.00 8,507,134.72
0.04
-3.03
-12.29
818 Pure Pure PURE 124.72 0.00001633 1,764,737,792.00 10,289,836.16
-0.77
-6.8
-33.26
819 EverGreenCoin EverGreenCoin EGC 128.61 0.00001684 1,751,311,232.00 7,551,184.96
-1.74
-4.37
-24.08
820 ChainCoin ChainCoin CHC 114 0.00001493 1,740,924,000.00 1,109,161.73
-0.36
-0.72
-13.04
821 Darcrus Darcrus DAR 127.04 0.00001648 1,727,804,096.00 0.00
0
-1.94
-8.45
822 BunnyCoin BunnyCoin BUN 0.01676 0.000000002 1,727,381,408.00 4,377,508.48
1.87
-12.72
-23.22
823 Creditbit Creditbit CRB 102.67 0.00001345 1,713,683,712.00 20,362,076.80
-0.87
-2.05
-20.64
824 DigitalPrice DigitalPrice DP 84.99 0.00001113 1,681,140,288.00 4,838,854.08
0.48
-3.96
1.65
825 TrakInvest TrakInvest TRAK 20.45 0.00000268 1,679,539,520.00 130,609.41
-0.64
4.57
8.46
826 1World 1World 1WO 80.59 0.00001055 1,659,422,176.00 141,498,656.00
1.34
2.88
-32.53
827 HunterCoin HunterCoin HUC 72.16 0.00000945 1,650,800,288.00 4,931,277.12
1.13
2.03
-6.94
828 Zero Zero ZER 544.73 0.00007134 1,635,600,096.00 36,288,060.80
-6.92
38.3
14.03
829 BelugaPay BelugaPay BBI 326.17 0.00004272 1,614,026,432.00 25,441.08
-0.63
44.88
72.4
830 TokenStars TokenStars TEAM 161.61 0.00002116 1,599,938,016.00 113,784,531.20
1.23
-1.43
-3.38
831 Condensate Condensate RAIN 7.46 0.00000098 1,588,067,232.00 2,967,317.12
3.12
1.26
-2.04
832 Commodity Ad Network Commodity Ad Network CDX 48.53 0.00000636 1,579,493,888.00 40,241.20
-0.37
4.33
8.07
833 Creativecoin Creativecoin CREA 106.95 0.00001401 1,579,126,848.00 2,391,928.64
-1.29
2.42
-7.7
834 Ace Ace ACE 169.04 0.00002214 1,562,840,928.00 205,812,352.00
-0.38
-3.45
-7.78
835 WandX WandX WAND 127.44 0.00001669 1,560,419,648.00 1,929,612.16
-0.17
-8.08
-4.11
836 Ignition Ignition IC 2318.32 0.0003036 1,553,409,184.00 14,863,817.60
0.2
-9.58
-27.33
837 Ergo Ergo EFYT 3897.15 0.0005104 1,548,336,928.00 2,346,948.48
-0.29
3.37
-16.36
838 Xenon Xenon XNN 5.13 0.00000067 1,538,779,680.00 925,728.16
-0.54
-13.32
-29.4
839 STRAKS STRAKS STAK 302.7 0.00003964 1,521,664,960.00 109,262,716.80
-4.26
20.14
-7.81
840 TrezarCoin TrezarCoin TZC 15.88 0.00000208 1,520,253,632.00 2,151,908.16
-1.76
-1.44
-6.36
841 Obsidian Obsidian ODN 60.51 0.00000792 1,512,642,880.00 9,695,136.64
-0.37
0.46
-26.71
842 Hat.Exchange Hat.Exchange HAT 1029.03 0.0001348 1,504,215,168.00 2,314,388.48
4.59
18.82
-11.09
843 TokenDesk TokenDesk TDS 145.51 0.00001906 1,495,587,360.00 587,063,904.00
17.06
2.3
-26.06
844 NuShares NuShares NSR 0.5345 0.00000007 1,484,631,808.00 11,522,770.88
-0.36
-30.95
122.45
845 Carboncoin Carboncoin CARBON 0.09629 0.00000001 1,482,170,272.00 6,651.20
0
8.57
4.43
846 Argentum Argentum ARG 152.67 0.00001999 1,477,794,208.00 2,696,986.24
-0.46
-10.77
-23.48
847 GoldMint GoldMint MNTP 769.33 0.0001007 1,473,261,856.00 27,595,961.60
-0.37
1.7
3.6
848 Version Version V 2.9 0.00000038 1,461,213,472.00 1,906,820.16
-0.37
6.75
-12.73
849 LiteDoge LiteDoge LDOGE 0.09679 0.00000001 1,454,186,432.00 1,216,986.24
-0.91
7.96
-7.43
850 PutinCoin PutinCoin PUT 3.31 0.00000043 1,442,322,752.00 113,073.07
-0.27
-0.43
-18.47
851 Fabric Token Fabric Token FT 58.56 0.00000767 1,440,223,520.00 8,191,527.68
-0.79
0.72
-17.5
852 Chronologic Chronologic DAY 2017.84 0.0002643 1,429,672,896.00 11,771,695.04
0.4
-17.11
-12.04
853 Biotron Biotron BTRN 46.03 0.00000603 1,422,269,344.00 141,729,536.00
0.48
-3.33
-27.96
854 RussiaCoin RussiaCoin RC 169.67 0.00002222 1,421,440,544.00 14,253.70
-0.36
-7.47
-18.61
855 TrustPlus TrustPlus TRUST 44.21 0.00000579 1,418,577,632.00 32,281,286.40
0.94
6.95
-13.36
856 BoutsPro BoutsPro BOUTS 18.43 0.00000241 1,411,811,072.00 62,229,500.80
-1.82
-1.84
19.78
857 Magi Magi XMG 174.66 0.00002287 1,408,923,296.00 938,468.00
-0.37
-2.88
-22.87
858 EBCH EBCH EBCH 151.19 0.0000198 1,403,849,856.00 840,313.22
29.36
31.33
57.12
859 Bytecent Bytecent BYC 642.93 0.0000842 1,401,406,080.00 2,731,701.12
0.11
-5.08
10.58
860 e-Gulden e-Gulden EFL 83.1 0.00001088 1,397,398,240.00 2,754,019.52
1.6
-3.41
-13.44
861 Soma Soma SCT 245.64 0.00003217 1,393,127,552.00 48,532,870.40
4.04
1.62
24.25
862 United Crypto Community United Crypto Community UCOM 1077.08 0.0001411 1,389,682,112.00 1,073,152.74
-0.37
-7.45
-5.14
863 Signals Network Signals Network SGN 15.94 0.00000209 1,363,025,536.00 158,724,672.00
-0.46
-1.42
-12.86
864 MicroMoney MicroMoney AMM 121.2 0.00001587 1,350,288,064.00 208,291,648.00
-5.02
-6.43
-25.98
865 SmileyCoin SmileyCoin SMLY 0.05188 0.000000007 1,346,711,200.00 8,357.56
4.07
-21.69
-27.63
866 Kobocoin Kobocoin KOBO 54.52 0.00000714 1,346,636,608.00 29,940.99
-0.37
-9.44
-11.22
867 WeAreSatoshi WeAreSatoshi WSX 54.21 0.0000071 1,330,002,592.00 37,062.40
-0.37
-7.57
-21.29
868 The Cypherfunks The Cypherfunks FUNK 0.02772 0.000000004 1,329,384,544.00 1,000,008.77
-0.86
-12.19
-16.13
869 eBitcoin eBitcoin EBTC 69.91 0.00000916 1,321,130,880.00 4,022,355.84
0.19
6.99
-16.86
870 I0Coin I0Coin I0C 62.92 0.00000824 1,320,765,024.00 1,409,907.20
-13.76
6.89
44.55
871 IntenseCoin IntenseCoin ITNS 3.06 0.0000004 1,319,325,280.00 2,114,884.48
0.52
-1.9
-6.52
872 808Coin 808Coin 808 0.01206 0.000000002 1,319,114,528.00 2,629,296.96
-0.8
-0.29
-12.79
873 AudioCoin AudioCoin ADC 1.45 0.00000019 1,306,086,976.00 771,635.30
-1.92
-10.61
-21.04
874 VIVO VIVO VIVO 610.51 0.00007995 1,287,703,008.00 6,075,838.08
3.91
5.06
-6.93
875 IncaKoin IncaKoin NKA 0.08408 0.00000001 1,286,523,744.00 42,514.48
-0.71
-0.57
-24.89
876 SkinCoin SkinCoin SKIN 14.55 0.00000191 1,282,970,560.00 10,620,089.28
5.58
3.48
-6.71
877 Magnet Magnet MAG 45.33 0.00000594 1,276,619,584.00 4,819,661.44
1.24
6.59
-7.08
878 BitWhite BitWhite BTW 35.09 0.0000046 1,274,527,456.00 81,382,832.00
-0.44
8.34
33.58
879 Bitswift Bitswift SWIFT 327.88 0.00004294 1,273,686,816.00 52,081,792.00
2.17
-3.63
-31.99
880 Photon Photon PHO 0.05429 0.000000007 1,268,704,544.00 3,374,624.96
-0.86
-5.42
-30.23
881 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 20.37 0.00000267 1,265,473,408.00 1,629.43
0.1
-9.07
-39.94
882 APR Coin APR Coin APR 2496.24 0.0003269 1,248,336,192.00 187,363,264.00
-0.37
-3.68
-19.54
883 NobleCoin NobleCoin NOBL 0.5345 0.00000007 1,245,422,368.00 31,989.90
-0.36
-1.34
-9.68
884 Live Stars Live Stars LIVE 31.08 0.00000407 1,234,472,736.00 41,846,822.40
-0.37
-1.32
-6.23
885 Canada eCoin Canada eCoin CDN 12.53 0.00000164 1,221,035,520.00 431,482.75
-2.69
-8.97
13.31
886 HireMatch HireMatch HIRE 37.85 0.00000496 1,214,897,664.00 21,733,385.60
-2.8
-6.63
-12.01
887 Inpay Inpay INPAY 120.38 0.00001572 1,203,760,960.00 0.00
0
-1.06
4.54
888 EtherSportz EtherSportz ESZ 239.69 0.00003139 1,184,441,632.00 287,298.78
-0.54
-3.2
-16.21
889 Jiyo Jiyo JIYO 32.09 0.0000042 1,181,758,688.00 8,023,399.68
0.37
-9.1
-21
890 42-coin 42-coin 42 28098924.8 3.68 1,180,154,368.00 2,883,537.28
-6.14
1.29
-0.84
891 NEVERDIE NEVERDIE NDC 28.66 0.00000375 1,175,069,088.00 3,168,999.68
-0.64
-13.54
12.94
892 Tidex Token Tidex Token TDX 123.06 0.00001612 1,169,060,288.00 22,779,212.80
-0.4
-1.87
-10.87
893 PopularCoin PopularCoin POP 0.3049 0.00000004 1,163,740,576.00 1,142,709.18
-0.37
-0.29
-5.23
894 CryCash CryCash CRC 254.39 0.00003332 1,157,872,672.00 455,961.95
-1.02
-28.6
0.9
895 Ellaism Ellaism ELLA 128.78 0.00001687 1,142,268,736.00 3,159,504.00
1.86
-0.76
-6.84
896 Bitzeny Bitzeny ZNY 15.1 0.00000198 1,142,138,496.00 3,006,081.28
5.57
-0.18
-23.76
897 Bowhead Bowhead AHT 140.65 0.00001842 1,125,197,824.00 101,510.24
-0.37
13.8
23.31
898 Jesus Coin Jesus Coin JC 0.06061 0.000000008 1,110,164,576.00 377,195.17
-0.35
-16.27
4.09
899 Plancoin Plancoin PLAN 200.71 0.00002629 1,098,285,504.00 556,893,216.00
-1.61
32.83
17.65
900 Sovereign Hero Sovereign Hero HERO 226274.24 0.02963 1,080,006,912.00 248,267.04
-0.43
1.72
1.97
901 Renos Renos RNS 32.22 0.00000422 1,074,825,728.00 1,597,156.80
-0.36
-1.1
3.16
902 Digitalcoin Digitalcoin DGC 36.54 0.00000479 1,072,333,408.00 745,820.54
-0.36
-1.07
-15.06
903 Adzcoin Adzcoin ADZ 24.29 0.00000318 1,063,523,264.00 1,307,822.72
0.54
2
17.83
904 Orbitcoin Orbitcoin ORB 329.1 0.0000431 1,059,904,960.00 77,416.43
-0.36
-1.36
-2.79
905 Tigereum Tigereum TIG 71.98 0.00000943 1,056,072,352.00 4,379,047.68
-0.54
1.16
-0.93
906 Miners' Reward Token Miners' Reward Token MRT 105.19 0.00001378 1,051,851,392.00 4,866,228.16
-0.26
0.34
-24.68
907 Deutsche eMark Deutsche eMark DEM 26.69 0.0000035 1,044,060,672.00 948,217.06
-0.37
-1.63
-16.76
908 DraftCoin DraftCoin DFT 131.09 0.00001717 1,036,004,736.00 4,658,850.56
-0.5
9.32
-5.98
909 Farad Farad FRD 7.64 0.000001 1,032,247,904.00 38,190,275.20
-11.72
-1.36
5.93
910 MarteXcoin MarteXcoin MXT 338.56 0.00004434 1,023,020,992.00 386,686.11
-0.37
8.37
11.51
911 PlatinumBAR PlatinumBAR XPTX 1021.93 0.0001338 1,021,960,128.00 4,015,180.80
0.62
3.98
8.24
912 Megacoin Megacoin MEC 27.34 0.00000358 1,016,628,576.00 104,120.72
-0.37
-0.72
-12.18
913 Origami Origami ORI 239.79 0.0000314 1,013,306,272.00 6,706,992.96
-0.63
22.86
-2.91
914 Speed Mining Service Speed Mining Service SMS 9666.85 0.001266 1,011,926,912.00 732,004.45
-0.05
-8.45
-21.37
915 Shekel Shekel JEW 9.32 0.00000122 998,786,880.00 6,069,136.64
0.31
-0.05
-8.94
916 Authorship Authorship ATS 9.89 0.0000013 988,902,848.00 5,299,370.88
6.63
1.17
-22.13
917 WorldCoin WorldCoin WDC 8.25 0.00000108 986,348,960.00 48,082.95
-0.36
-4
-1.44
918 Shorty Shorty SHORTY 9.79 0.00000127 978,916,992.00 0.00
0
-0.43
0
919 Earth Token Earth Token EARTH 4.76 0.00000062 977,751,936.00 100,879,404.80
-2.53
-0.39
-8.33
920 Transcodium Transcodium TNS 27.59 0.00000361 970,659,776.00 185,370,592.00
-2.82
-5.63
-27.84
921 Ethereum Movie Venture Ethereum Movie Venture EMV 147.23 0.00001919 966,797,568.00 0.00
0.01
6.41
0
922 EventChain EventChain EVC 30.7 0.00000402 959,403,488.00 5,064,050.88
-11.69
-40.18
-45.28
923 Emphy Emphy EPY 121.51 0.00001591 959,087,360.00 7,155,788.16
-0.65
-4.66
-23.22
924 UnbreakableCoin UnbreakableCoin UNB 420.53 0.00005507 958,028,864.00 41,050,227.20
-0.83
-9.59
-14.8
925 Linx Linx LINX 36.88 0.00000483 952,421,440.00 3,896,295.36
-0.81
-2.59
-5.26
926 ConnectJob ConnectJob CJT 8.43 0.0000011 950,917,760.00 2,273,043.20
-0.18
-41.67
-85.61
927 bitJob bitJob STU 19.7 0.00000258 946,449,344.00 82,072,393.60
-0.63
-14.07
-12.5
928 Innova Innova INN 258.01 0.00003379 934,279,008.00 2,577,272.00
-0.37
-4.27
-6.18
929 Monster Byte Monster Byte MBI 54.7 0.0000071 920,137,312.00 0.00
0
-0.49
7.6
930 Datarius Credit Datarius Credit DTRC 7.82 0.00000102 911,472,800.00 33,354,819.20
-0.39
-4.38
-11.6
931 Etheriya Etheriya RIYA 575.58 0.00007538 910,299,456.00 30,658.97
-0.37
14.53
9.8
932 Unitus Unitus UIS 15.35 0.00000201 902,695,808.00 1,097,237.66
-0.37
1.37
-5.55
933 KekCoin KekCoin KEK 83.99 0.000011 899,279,968.00 396,448.19
-0.36
-3.2
-41.68
934 Musiconomi Musiconomi MCI 31.23 0.00000409 864,748,608.00 118,203.10
-0.37
-2.08
-9.88
935 Universe Universe UNI 33.06 0.00000433 863,117,056.00 382,518.43
-0.37
-1.6
-10.34
936 Woodcoin Woodcoin LOG 106.82 0.00001399 858,350,272.00 17,542.50
-0.37
-1.34
-4.66
937 Blocklancer Blocklancer LNC 7.1 0.00000093 853,173,824.00 9,844,427.20
-0.23
-1.62
-7.56
938 Onix Onix ONX 7.94 0.00000104 851,047,360.00 712,455.42
-0.36
-1.85
-3.45
939 SagaCoin SagaCoin SAGA 211.67 0.00002772 824,885,696.00 3,348,932.16
-0.4
-1.67
-1.69
940 Legends Room Legends Room LGD 406.57 0.00005325 813,145,152.00 10,145,423.68
-0.42
-3.67
-7.85
941 MCAP MCAP MCAP 76.81 0.00001006 805,772,384.00 5,172,623.68
3.13
18.67
13.65
942 Dix Asset Dix Asset DIX 0.007961 0.000000001 796,146,464.00 5,393,640.96
-0.87
-1.99
40.6
943 Fantasy Cash Fantasy Cash FANS 169.89 0.00002225 781,872,160.00 2,661,383.36
-0.37
3.3
-12.34
944 Qvolta Qvolta QVT 109 0.00001428 780,805,376.00 2,926,907.20
-0.69
5.93
-45.03
945 Zetacoin Zetacoin ZET 4.59 0.0000006 771,808,160.00 27,771,430.40
2.08
1.84
-8.81
946 Unify Unify UNIFY 43.03 0.00000564 768,599,520.00 2,962,699.52
4.61
4.36
-4.99
947 FundYourselfNow FundYourselfNow FYN 827.55 0.0001084 767,454,592.00 70,833.16
-0.64
0
-21.16
948 Kolion Kolion KLN 1091.99 0.000143 764,965,824.00 10,752,673.60
0.88
-5.12
-16.43
949 Dinastycoin Dinastycoin DCY 0.4581 0.00000006 762,621,504.00 967,809.89
19.4
1.81
0.44
950 InflationCoin InflationCoin IFLT 0.01701 0.000000002 761,754,816.00 2,367,372.48
-0.84
-14.21
18.21
951 Zilbercoin Zilbercoin ZBC 102.99 0.00001349 756,694,400.00 16,916,755.20
3.71
54.45
-46.87
952 Wild Crypto Wild Crypto WILD 30.43 0.00000399 741,721,536.00 1,319,307.52
-0.37
-11.23
-23.67
953 Nitro Nitro NOX 102.67 0.00001345 738,060,608.00 59,962.61
-2.73
-12.93
-30.09
954 Elcoin Elcoin EL 65.12 0.00000853 729,927,712.00 187,781.22
0.1
3.04
11.48
955 Machinecoin Machinecoin MAC 33.72 0.00000442 722,874,624.00 518,042.62
-0.37
-20.59
-9.44
956 Advanced Technology Coin Advanced Technology Coin ARC 28.93 0.00000379 718,714,048.00 5,714,114.24
-0.58
0.75
-16.5
957 Bitdeal Bitdeal BDL 4.07 0.00000053 714,418,496.00 4,023,243.84
-0.45
-13.58
-24.84
958 Cryptonite Cryptonite XCN 1.68 0.00000022 703,554,112.00 770,323.42
-0.36
3.33
-5.77
959 DeusCoin DeusCoin DEUS 62.49 0.00000818 692,351,104.00 3,139,518.08
-0.34
8.18
-25.86
960 EquiTrader EquiTrader EQT 64.08 0.00000839 690,346,592.00 953,472.83
-0.37
-3.91
-9.01
961 UniCoin UniCoin UNIC 227.77 0.00002983 689,743,936.00 333,596.74
-0.37
-0.31
-7.13
962 StarCredits StarCredits STRC 152.64 0.00001999 686,870,368.00 1,582.79
-0.37
0
-20.59
963 PetroDollar PetroDollar XPD 10.7 0.0000014 684,494,080.00 936,980.90
-0.37
-2.77
-11.19
964 FLiK FLiK FLIK 11.38 0.00000149 684,285,696.00 473,407.01
-10.02
-1.3
-30.91
965 Numus Numus NMS 243.59 0.0000319 670,074,144.00 1,077,648.38
-0.26
2.31
3.41
966 FlutterCoin FlutterCoin FLT 1.53 0.0000002 666,524,512.00 15,129.27
-0.37
3.85
-12.07
967 Fantomcoin Fantomcoin FCN 91.63 0.000012 666,327,968.00 86,031.22
-0.37
-9.5
-21.61
968 NetCoin NetCoin NETCOIN 0.8399 0.00000011 661,131,392.00 155,382.24
-0.36
8.51
0.61
969 Masternodecoin Masternodecoin MTNC 12.37 0.00000162 651,246,176.00 2,110,681.28
-9.83
-11.69
-34.59
970 Embers Embers MBRS 12.98 0.0000017 649,039,200.00 109,607.50
-0.37
-2.02
-14.17
971 Equal Equal EQL 1.94 0.00000025 627,498,688.00 2,704,303.36
-0.35
-1.59
-1.32
972 Suretly Suretly SUR 2809.83 0.000368 623,751,328.00 154,584,224.00
-0.83
-1.69
-1.6
973 Bata Bata BTA 123.97 0.00001624 623,184,192.00 733,549.57
1.19
-3.07
-6.19
974 MetalCoin MetalCoin METAL 8.05 0.00000104 619,263,968.00 0.00
0
0
-2.42
975 Trollcoin Trollcoin TROLL 1.06 0.00000014 607,583,808.00 30,940.41
-0.13
4.94
6.77
976 FujiCoin FujiCoin FJC 0.4581 0.00000006 600,531,904.00 1,654,154.56
-0.39
5.45
-6.81
977 Bitradio Bitradio BRO 91.09 0.00001193 591,373,664.00 1,491,591.36
1.7
15.23
-9.19
978 ELTCOIN ELTCOIN ELTCOIN 6.57 0.00000086 591,371,296.00 2,942,772.80
28.11
-11.98
-9.77
979 Vulcano Vulcano VULC 0.2936 0.00000004 576,175,840.00 1,707,991.04
4.14
-12.45
5.34
980 RouletteToken RouletteToken RLT 56.35 0.00000738 575,783,936.00 10,439,647.68
-0.47
2.38
-1.01
981 QubitCoin QubitCoin Q2C 2.29 0.0000003 570,104,288.00 67,506.00
-0.37
-20.01
8.1
982 MAZA MAZA MZC 0.5388 0.00000007 568,591,136.00 0.00
0
0
-33.2
983 Moin Moin MOIN 73.28 0.0000096 561,802,080.00 330,102.75
-2.96
-7.14
-16.27
984 Cream Cream CRM 12.35 0.00000162 556,967,808.00 111,143.26
-0.41
6.43
-0.38
985 Zennies Zennies ZENI 0.551 0.00000007 551,458,656.00 14,126.07
-0.37
-19.43
-11.45
986 Fitrova Fitrova FRV 0.0773 0.00000001 549,560,704.00 7,804,253.12
-0.63
-6.99
-28.32
987 Qbic Qbic QBC 247.8 0.00003245 536,885,984.00 2,597,932.80
1.01
-2.41
-0.45
988 Truckcoin Truckcoin TRK 2.77 0.00000036 534,342,752.00 0.00
0
-0.56
-15.52
989 HoboNickels HoboNickels HBN 8.25 0.00000108 529,030,144.00 49,001.26
-0.37
-1.36
-15.81
990 bitSilver bitSilver BITSILVER 24193.74 0.003168 526,560,320.00 1,022,812.61
-0.47
-9.2
0.33
991 BTCtalkcoin BTCtalkcoin TALK 8.04 0.00000104 525,166,752.00 0.00
0
0
-1.85
992 ShadowCash ShadowCash SDC 78.37 0.00001021 524,700,256.00 0.00
0
-0.83
-8.47
993 ProCurrency ProCurrency PROC 5.27 0.00000069 519,768,896.00 4,510,601.92
-0.37
3.01
-12.04
994 ArbitrageCT ArbitrageCT ARCT 6.05 0.00000079 517,621,120.00 10,760,795.84
-0.44
-2.65
-23.44
995 InsaneCoin InsaneCoin INSN 24.96 0.00000327 515,961,152.00 77,910.16
-1.25
-6.3
-24.58
996 DCORP Utility DCORP Utility DRPU 146.08 0.00001913 515,727,904.00 744,630.62
-0.45
-9.83
-10.99
997 BigUp BigUp BIGUP 0.2393 0.00000003 511,600,480.00 20,585.73
-0.96
-8.88
-5.52
998 Oceanlab Oceanlab OCL 10.93 0.00000143 508,067,424.00 1,915,901.44
-0.61
-20.48
-24.38
999 Piggycoin Piggycoin PIGGY 1.01 0.00000013 496,144,544.00 1,950,332.16
-0.64
-10.69
-7.38
1000 LanaCoin LanaCoin LANA 0.5345 0.00000007 487,894,432.00 113,331.41
-0.37
-10.31
-5.56
1001 Digital Money Bits Digital Money Bits DMB 5.72 0.00000075 487,581,856.00 156,606.50
11.46
5.67
-4.51
1002 Bitsum Bitsum BSM 0.5345 0.00000007 487,495,424.00 5,422,483.20
-0.36
-1.34
22.18
1003 BriaCoin BriaCoin BRIA 654.75 0.00008575 486,762,528.00 2,038,765.12
0
18.99
31.83
1004 JetCoin JetCoin JET 71.1 0.00000931 485,171,232.00 27,627,219.20
3.46
-7.02
1.44
1005 TittieCoin TittieCoin TTC 0.3818 0.00000005 480,981,056.00 19,845.50
-0.36
8.16
13.81
1006 Bitstar Bitstar BITS 20.77 0.00000272 479,345,952.00 192,443.81
0
-1
0
1007 Phoenixcoin Phoenixcoin PXC 7.1 0.00000093 477,122,400.00 841,111.23
-0.36
1.24
-11.68
1008 GreenMed GreenMed GRMD 41.23 0.0000054 472,832,768.00 7,344,186.24
1.51
-8.33
-15.57
1009 PiplCoin PiplCoin PIPL 5.65 0.00000074 471,497,216.00 75,639.72
-0.36
-21.6
-10.07
1010 Netko Netko NETKO 82.85 0.00001085 464,669,088.00 63,992.95
-0.37
0.4
-14.77
1011 Growers International Growers International GRWI 391.33 0.00005125 464,196,672.00 2,405,544.64
-0.37
0.74
-21.21
1012 Guncoin Guncoin GUN 2.14 0.00000028 464,132,736.00 303,204.64
2.78
-3.73
-17.3
1013 Intelligent Trading Foundation Intelligent Trading Foundation ITT 46.92 0.00000614 459,817,056.00 1,303,453.76
-0.48
0.58
-2.3
1014 Minereum Minereum MNE 145.72 0.00001908 456,551,584.00 7,866,330.24
-2.66
-2.45
-16.37
1015 BritCoin BritCoin BRIT 21.46 0.00000281 456,337,280.00 164,915.81
-26.32
0
0
1016 Opal Opal OPAL 29.95 0.00000387 453,695,776.00 0.00
0
0
4.93
1017 Veros Veros VRS 35.81 0.00000469 453,634,208.00 11,576,417.92
-2.37
-1.21
-9.38
1018 Dashcoin Dashcoin DSH 25.2 0.0000033 442,852,704.00 33,929,532.80
-3.3
-22.71
-17.31
1019 iTicoin iTicoin ITI 13776.08 0.001804 440,833,984.00 22,171.47
-0.14
-6.35
-11.94
1020 iEthereum iEthereum IETH 24.34 0.00000319 437,611,136.00 542,273.18
3.81
6.94
-1.99
1021 Bit20 Bit20 BTWTY 429692544 56.27 436,568,032.00 70,720.32
-0.45
45.76
-4.64
1022 Mao Zedong Mao Zedong MAO 69.33 0.00000908 434,525,632.00 1,250,789.44
-4.91
-13.02
-19.1
1023 Rimbit Rimbit RBT 2.19 0.00000029 432,316,288.00 761,287.14
1.97
0.31
90.26
1024 Skeincoin Skeincoin SKC 32.22 0.00000422 430,280,992.00 380,425.12
-0.37
-5.4
-26.08
1025 Halcyon Halcyon HAL 71.55 0.00000937 428,229,120.00 31,350.43
-0.37
-1.54
-12.17
1026 Motocoin Motocoin MOTO 21.68 0.00000284 425,771,136.00 184,934.88
-8.77
-37.26
27.23
1027 AquariusCoin AquariusCoin ARCO 238.46 0.00003123 425,517,760.00 15,524.73
-0.37
-0.61
-21.94
1028 bitBTC bitBTC BITBTC 8106398.08 1.06 422,568,416.00 193,150.66
-0.39
1.41
-9.74
1029 Ethereum Cash Ethereum Cash ECASH 29.93 0.00000392 422,042,720.00 130,016.22
-0.36
4.72
-8.86
1030 Leviar Leviar XLC 34.67 0.00000454 420,851,616.00 95,284.89
-0.37
-4.17
-13.16
1031 Elementrem Elementrem ELE 16.04 0.0000021 418,974,976.00 1,332,355.20
-0.37
-15.15
-13.81
1032 Startcoin Startcoin START 9.25 0.00000121 416,815,360.00 797,041.57
-3.46
-6.68
-10.66
1033 Happycoin Happycoin HPC 28.31 0.00000371 411,741,920.00 4,582,387.84
-10.31
-23.71
-26.85
1034 Bitcoin Scrypt Bitcoin Scrypt BTCS 23.52 0.00000308 408,789,024.00 309,198.05
-0.37
-1.68
-7.86
1035 Fastcoin Fastcoin FST 2.6 0.00000034 407,369,408.00 62,419.89
-0.37
0
-24.73
1036 Billionaire Token Billionaire Token XBL 121.37 0.00001589 396,668,416.00 1,754,344.64
-0.36
-10.39
-24.36
1037 Aerium Aerium AERM 3.51 0.00000046 393,796,032.00 170,409.57
-0.36
-27.96
-49.22
1038 WhaleCoin WhaleCoin WHL 39.32 0.00000515 393,336,640.00 87,633,049.60
5.11
-16.27
-38.54
1039 CryptoCarbon CryptoCarbon CCRB 110.4 0.00001446 393,267,968.00 1,942,754.56
-0.37
-5.19
-8.33
1040 Centurion Centurion CNT 5.05 0.00000066 392,519,680.00 1,271,272.64
-0.07
-1.88
-2.29
1041 TrumpCoin TrumpCoin TRUMP 58.64 0.00000768 387,038,944.00 9,970.11
-0.37
-5
-7.36
1042 Triangles Triangles TRI 3295.87 0.0004257 374,027,968.00 0.00
0
0
-22.8
1043 WCOIN WCOIN WIN 103.75 0.00001359 370,327,968.00 39,698,928.00
-0.71
-2.45
-12.41
1044 Nyancoin Nyancoin NYAN 1.15 0.00000015 369,728,864.00 51,631.99
-0.37
5.7
-6.25
1045 TagCoin TagCoin TAG 57.17 0.0000074 367,814,336.00 0.00
0
-0.26
-8.34
1046 BitBar BitBar BTB 9666.84 0.001266 364,005,408.00 112,565.25
-0.37
-1.34
-16.81
1047 Synergy Synergy SNRG 96.97 0.0000127 363,163,584.00 13,647.73
-0.37
0
-3.6
1048 Bitgem Bitgem BTG 5916.93 0.0007749 361,234,848.00 139,410.08
-0.36
-1.34
-9.94
1049 BitTokens BitTokens BXT 604.83 0.00007921 360,131,360.00 11,453.60
-0.37
-1.33
-4.36
1050 Aricoin Aricoin ARI 1.53 0.0000002 354,958,464.00 345,954.14
-0.36
-1.34
-15.57
1051 Joulecoin Joulecoin XJO 9.77 0.00000128 352,324,064.00 355,146.72
-0.36
-2.11
-12.47
1052 Litecoin Plus Litecoin Plus LCP 229.07 0.00003 350,256,800.00 1,089,895.68
-0.37
-1.35
-6.93
1053 Kubera Coin Kubera Coin KBR 3.01 0.00000039 344,502,560.00 7,100,637.44
19.46
15.8
4.49
1054 ICO OpenLedger ICO OpenLedger ICOO 732.22 0.00009655 341,176,704.00 0.00
0
0
-6.54
1055 Regalcoin Regalcoin REC 26.07 0.00000341 333,609,760.00 152,775.07
-0.12
-21.18
-5.07
1056 Cashcoin Cashcoin CASH 6.95 0.00000091 331,277,280.00 103,533.70
-0.37
-25.2
-25.85
1057 bitGold bitGold BITGOLD 1748282.56 0.229 331,273,728.00 500.71
-0.59
0
-1
1058 Sugar Exchange Sugar Exchange SGR 94.12 0.00001233 329,429,056.00 1,862,195.20
-0.41
-1.94
-28.56
1059 BlazeCoin BlazeCoin BLZ 0.5395 0.00000007 328,333,856.00 59,774.95
-0.42
-0.44
-11.69
1060 Bitair Bitair BTCA 0.4655 0.00000006 325,868,768.00 3,859,733.44
-0.98
-12.83
-19.75
1061 VoteCoin VoteCoin VOT 10.23 0.00000134 319,166,144.00 183,298.59
-5.95
-5.93
-11.37
1062 UltraCoin UltraCoin UTC 6.57 0.00000086 313,722,112.00 1,761,744.64
5.78
-9.22
-22.64
1063 HOdlcoin HOdlcoin HODL 1.91 0.00000025 313,718,560.00 8,047.68
-0.37
-1.35
-15.34
1064 BlockPay BlockPay BLOCKPAY 56.38 0.00000738 306,060,448.00 278.20
-0.46
-2.64
-14.17
1065 Crystal Clear Crystal Clear CCT 58.46 0.00000766 302,449,248.00 825,526.24
-0.59
3.28
-5.51
1066 AdCoin AdCoin ACC 46.5 0.00000609 299,167,200.00 753,490.50
-0.37
-0.46
-22.39
1067 CryptoInsight CryptoInsight TKR 23.54 0.00000307 294,974,656.00 0.00
-0.03
-0.61
-86.97
1068 Newbium Newbium NEWB 5.9 0.00000076 294,956,896.00 0.00
0
0
0
1069 Golfcoin Golfcoin GOLF 0.2291 0.00000003 291,056,800.00 191,483.58
-0.37
47.98
-21.19
1070 GlobalCoin GlobalCoin GLC 4.43 0.00000057 288,403,456.00 0.00
0
0
28.49
1071 PureVidz PureVidz VIDZ 2.29 0.0000003 286,512,608.00 219,730.27
-0.41
0
-1.65
1072 Tigercoin Tigercoin TGC 6.57 0.00000086 285,894,560.00 3,959.70
-0.36
-0.18
-1.44
1073 PayCoin PayCoin XPY 23.52 0.00000308 279,942,592.00 4,679.10
-0.37
0
-13.61
1074 Accelerator Network Accelerator Network ACC 687.22 0.00009 279,885,760.00 369,314.46
-0.39
-3.11
-32.06
1075 ChessCoin ChessCoin CHESS 5.12 0.00000067 276,539,776.00 4,244.37
-0.37
-1.31
9.35
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.98 0.00000039 269,271,200.00 4,466.90
-0.37
-0.98
-32.4
1077 Impact Impact IMX 2.44 0.00000032 268,783,392.00 139,016.99
-0.37
0
-4.78
1078 Blakecoin Blakecoin BLC 14.2 0.00000186 262,368,480.00 5,062.99
-0.36
-2.85
-15.58
1079 Octanox Octanox OTX 30.54 0.000004 259,614,496.00 8,954,189.44
-5.11
14.61
49.33
1080 KushCoin KushCoin KUSH 46.44 0.000006 258,135,680.00 0.00
0
0
-18.54
1081 Evil Coin Evil Coin EVIL 12.02 0.00000157 252,609,952.00 105,893.29
-0.36
-1.1
13.27
1082 CarTaxi Token CarTaxi Token CTX 6.28 0.00000082 250,813,824.00 346,571.01
-0.52
-0.49
2.63
1083 EthBet EthBet EBET 29.4 0.00000384 250,061,984.00 0.00
0
-0.76
-32.86
1084 Pakcoin Pakcoin PAK 4.36 0.00000057 246,532,480.00 841,703.23
-0.71
-3.26
-6.12
1085 Senderon Senderon SDRN 5.5 0.00000072 242,598,048.00 109,264.97
-0.37
0.04
-18.15
1086 Sterlingcoin Sterlingcoin SLG 56.81 0.00000744 240,930,976.00 37,937.85
-0.37
-1.34
-6.57
1087 DaxxCoin DaxxCoin DAXX 0.4581 0.00000006 238,643,488.00 94,311.40
-0.36
-1.34
-4.66
1088 IrishCoin IrishCoin IRL 6.72 0.00000088 238,351,040.00 4,703.61
-0.37
-1.34
-4
1089 SuperCoin SuperCoin SUPER 4.83 0.00000063 236,931,424.00 0.00
0
-0.88
-22.13
1090 Ethereum Gold Ethereum Gold ETG 19.72 0.00000258 236,610,560.00 1,401,713.92
-10.96
-4.92
-4.23
1091 Bitcoin Red Bitcoin Red