English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar irakien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IQD) Prix (BTC) Capitalisation (IQD) Le volume 24h (IQD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 4192389.17 1 73,015,278,670,048.20 5,819,652,960,165.59
-0.51
-3.58
-10.53
2 XRP XRP XRP 360.06 0.00008578 14,736,237,225,556.60 470,409,110,600.86
-0.4
-4.75
-14.54
3 Ethereum Ethereum ETH 108858.67 0.02593 11,290,423,865,542.30 2,040,628,351,443.27
-0.87
-6.18
-16.95
4 Stellar Stellar XLM 140.11 0.00003338 2,685,151,380,855.70 196,008,620,356.61
-0.59
-5.82
-22.46
5 Tether Tether USDT 1211.91 0.0002887 2,249,814,106,118.10 3,766,754,810,294.99
-0.13
0.13
2.02
6 Bitcoin Cash Bitcoin Cash BCH 127000.36 0.03026 2,222,909,570,723.70 96,273,277,105.19
-0.3
-4.01
-34.01
7 EOS EOS EOS 2344.54 0.0005585 2,124,727,630,247.10 1,012,934,010,661.15
-0.62
-3.64
-26.27
8 Bitcoin SV Bitcoin SV BSV 114252.38 0.02722 1,999,736,306,789.40 62,131,306,861.19
-0.11
-1.74
1.82
9 Litecoin Litecoin LTC 29604.84 0.007053 1,761,853,378,339.10 515,823,823,612.62
-0.86
-6.74
-20.8
10 TRON TRON TRX 15.75 0.00000375 1,043,086,235,437.40 70,032,364,890.64
-0.64
-4.42
-5.76
11 Cardano Cardano ADA 36.04 0.00000859 934,362,676,838.50 16,293,645,147.09
-0.87
-5.7
-22.81
12 Monero Monero XMR 53227.82 0.01268 885,435,941,390.20 14,870,283,959.89
-1.35
-8.39
-19.54
13 IOTA IOTA MIOTA 312.8 0.00007452 869,442,911,398.30 8,604,186,672.76
-0.8
5.95
-5.45
14 NEM NEM XEM 86.31 0.00002056 776,769,593,032.20 11,781,719,064.98
-0.53
-4.31
-2.14
15 Binance Coin Binance Coin BNB 5666.26 0.00135 741,142,973,734.80 19,287,780,602.24
-0.17
-4.1
-6.28
16 Dash Dash DASH 83079.92 0.01979 705,983,967,977.50 174,483,917,295.54
-1.59
-7.18
-18.72
17 Ethereum Classic Ethereum Classic ETC 4620.9 0.001101 492,872,637,308.70 129,543,521,218.90
-1.25
-5.93
-18.1
18 NEO NEO NEO 7294.17 0.001738 474,120,855,243.10 143,258,731,116.80
-0.3
-7.73
-18.19
19 Zcash Zcash ZEC 67914.6 0.01618 368,137,448,561.40 138,940,379,314.19
-1.43
-7.69
-21.39
20 Dogecoin Dogecoin DOGE 2.5 0.0000006 293,333,206,917.90 19,880,948,105.92
-0.32
-1.18
-6.78
21 Maker Maker MKR 383700.73 0.09141 279,421,525,493.10 417,883,041.09
-0.95
-9.86
-17.9
22 Tezos Tezos XTZ 439.1 0.0001046 266,750,105,366.20 1,913,816,719.63
-0.64
-10.82
-18.89
23 VeChain VeChain VEN 4.56 0.00000109 252,792,027,911.40 7,318,961,814.89
-1.05
-7.23
-16.98
24 TrueUSD TrueUSD TUSD 1219.37 0.0002905 250,268,769,681.90 41,354,960,344.87
-0.14
0.38
0.98
25 Bitcoin Gold Bitcoin Gold BTG 14231.2 0.00339 247,471,054,484.60 4,217,236,821.58
-1.31
-5.89
-30.97
26 USD Coin USD Coin USDC 1219.09 0.0002904 231,622,721,664.00 15,086,582,145.12
-0.05
0.32
1.18
27 OmiseGo OmiseGo OMG 1588.59 0.0003785 222,792,196,284.30 28,095,184,174.99
-0.44
-4.93
-9.39
28 Paxos Standard Token Paxos Standard Token PAX 1211.75 0.0002887 213,032,684,030.80 69,889,439,199.08
0.07
0.17
0.65
29 0x 0x ZRX 379.47 0.0000904 209,342,163,706.90 8,087,125,703.23
-0.93
-8.11
-16.75
30 Basic Attention Token Basic Attention Token BAT 165.75 0.00003949 195,830,387,435.90 4,941,593,164.36
-2.07
-7.12
-17.11
31 Ontology Ontology ONT 646.96 0.0001541 188,341,171,283.50 12,361,802,569.32
-0.42
-7.08
-28.74
32 Waves Waves WAVES 1881.64 0.0004483 188,164,074,416.70 5,372,646,563.01
-0.5
-4.87
6.54
33 Decred Decred DCR 19121.32 0.004555 171,284,333,995.20 1,122,092,661.58
-1.34
-9.94
-17.87
34 Qtum Qtum QTUM 1903.68 0.0004535 169,613,022,568.40 109,736,707,597.75
0.25
-5.96
-18.62
35 Lisk Lisk LSK 1437.78 0.0003425 162,332,952,324.50 3,071,759,416.89
-0.33
-6.9
-11.82
36 Nano Nano NANO 1003.39 0.000239 133,699,354,969.30 1,444,962,907.79
-0.61
-7.79
-14.45
37 Zilliqa Zilliqa ZIL 16.33 0.00000389 131,628,913,643.70 4,319,862,051.33
-0.48
-4.61
-17.13
38 Bitcoin Diamond Bitcoin Diamond BCD 853.59 0.0002034 131,245,492,796.60 1,351,466,518.70
-0.37
-4.54
-26.17
39 Bytecoin Bytecoin BCN 0.7099 0.00000017 130,670,276,247.90 121,708,645.26
0.2
-6.17
-23.93
40 Factom Factom FCT 14580 0.003473 127,503,613,618.00 4,201,649,318.09
-0.39
-11.79
1.92
41 DigiByte DigiByte DGB 11.38 0.00000271 127,043,677,487.80 1,646,137,209.82
-0.88
-6.92
-21.69
42 Aurora Aurora AOA 18.27 0.00000435 119,521,882,734.90 597,860,007.12
1.27
-3.98
-10.58
43 ICON ICON ICX 252.33 0.00006011 119,456,727,919.30 4,812,710,291.76
-0.54
-6.42
-15.79
44 BitShares BitShares BTS 44.04 0.00001049 117,943,371,717.00 3,103,509,250.61
-0.09
-4.78
-21.56
45 Siacoin Siacoin SC 2.94 0.0000007 112,681,256,842.50 1,100,002,269.91
-0.09
-5.81
-14.01
46 Aeternity Aeternity AE 473.64 0.0001128 110,367,010,939.10 7,064,585,323.32
-0.52
-6.33
-25.54
47 Verge Verge XVG 7.09 0.00000169 107,599,607,019.60 1,514,869,966.35
-0.55
-7.34
-17.97
48 Gemini Dollar Gemini Dollar GUSD 1219.54 0.0002905 106,713,619,366.20 2,248,304,250.45
-0.33
-0.55
1.42
49 Pundi X Pundi X PSX 0.6093 0.00000015 94,110,820,041.10 1,493,083,884.42
-1.7
-9.21
-22.35
50 ChainLink ChainLink LINK 263.2 0.0000627 92,121,312,952.10 1,143,257,619.96
0.2
-8.35
-25.12
51 Steem Steem STEEM 301.99 0.00007194 91,277,605,321.00 362,148,780.01
-0.16
-3.89
-22.45
52 QASH QASH QASH 256.22 0.00006104 89,678,375,911.40 492,043,730.18
-0.47
0.05
-1.29
53 Bytom Bytom BTM 85.17 0.00002029 85,386,150,364.50 2,834,838,984.75
-0.54
-5.52
-25.12
54 MaidSafeCoin MaidSafeCoin MAID 180.15 0.00004292 81,527,747,974.00 530,785,686.50
-0.95
0.02
3.23
55 Augur Augur REP 7229.49 0.001722 79,524,379,325.60 895,764,864.08
-1.34
-7.43
-23.84
56 Populous Populous PPT 1487.57 0.0003544 79,216,402,717.00 831,436,496.55
-1.43
-8.55
-21.72
57 Golem Golem GNT 82.25 0.00001959 78,944,427,757.90 80,567,613,598.25
-1.45
-0.48
-26.49
58 Stratis Stratis STRAT 795.17 0.0001894 78,822,643,546.30 736,940,350.98
-0.89
-2.23
-13.23
59 Komodo Komodo KMD 704.64 0.0001679 78,166,687,171.10 438,595,794.76
-0.04
-6.22
-15.49
60 Holo Holo HOT 0.5514 0.00000013 73,455,413,635.40 1,351,197,544.59
-1.2
-5.81
-7.29
61 Revain Revain R 149.09 0.00003552 72,225,772,138.30 3,006,915,797.69
-1.78
-9.48
-14.31
62 Decentraland Decentraland MANA 68.57 0.00001634 72,008,679,269.70 13,328,712,157.09
-0.49
-8.75
-16.34
63 Cryptonex Cryptonex CNX 1250.91 0.000298 69,534,797,627.50 6,468,338,376.74
0.23
-3.08
-12.26
64 Electroneum Electroneum ETN 8.06 0.00000192 68,520,709,223.30 281,088,097.51
0.26
-5.94
-15.69
65 Dai Dai DAI 1228.17 0.0002926 67,291,634,258.70 4,455,177,625.35
0.16
0.94
3.07
66 Huobi Token Huobi Token HT 1340.32 0.0003193 67,016,159,917.80 17,304,769,486.40
0.33
-1.93
-11.62
67 WAX WAX WAX 69.73 0.00001661 65,258,340,767.30 238,213,312.40
-0.48
-2.79
-6
68 Status Status SNT 17.59 0.00000419 61,060,190,625.60 1,845,691,614.08
-0.2
-7.21
-21.19
69 Ardor Ardor ARDR 61.03 0.00001454 60,967,322,232.80 246,928,819.76
-0.86
-4.58
-13.68
70 IOST IOST IOST 4.86 0.00000116 58,319,196,662.20 2,913,384,260.29
-0.23
-4.99
-12.74
71 MobileGo MobileGo MGO 566.06 0.0001348 56,604,903,905.50 17,804,827,185.98
-0.54
-7.33
-8.88
72 DEX DEX DEX 276.79 0.00006594 53,017,541,397.30 810,117,760.57
-4.59
37.15
-23.56
73 Bitcoin Private Bitcoin Private BTCP 2575.15 0.0006135 52,853,703,776.40 86,355,810.42
7.28
5.39
-1.13
74 ODEM ODEM ODE 235.72 0.00005616 51,388,345,400.20 1,103,678,439.16
-0.7
-7.29
-15.83
75 KuCoin Shares KuCoin Shares KCS 564.86 0.0001346 50,915,114,243.10 106,744,238.76
0
-11.78
-18.93
76 Insight Chain Insight Chain INB 304.19 0.00007247 50,469,275,826.90 1,924,513,543.84
0.15
-1.15
-7.4
77 Nexo Nexo NEXO 85.27 0.00002031 47,748,940,620.20 1,913,428,201.97
-0.58
-7.61
-30.6
78 MOAC MOAC MOAC 727.4 0.0001733 45,435,590,434.50 57,168,916.64
-0.24
-9.27
-16.85
79 Waltonchain Waltonchain WTC 1111.94 0.0002649 44,888,603,902.10 4,528,782,733.05
-0.91
-4.98
-18.1
80 Elastos Elastos ELA 3120.37 0.0007434 44,520,362,547.90 1,421,147,051.04
-0.03
-2.36
-11.66
81 Metaverse ETP Metaverse ETP ETP 784.61 0.0001869 42,523,944,955.10 2,538,587,756.57
-1.17
-4.51
-26.55
82 Wanchain Wanchain WAN 395.49 0.00009422 41,982,468,696.70 1,549,322,489.39
-1.03
-7.47
-15.93
83 Linkey Linkey LKY 836.93 0.0001994 41,846,388,782.90 86,970,287.15
-0.91
-0.09
0.6
84 STASIS EURS STASIS EURS EURS 1365.24 0.0003253 41,474,758,968.00 67,004,406.28
-0.28
-1.04
2.13
85 Ark Ark ARK 385.04 0.00009173 41,171,984,916.80 97,712,277.79
-1.04
-6.07
-18.15
86 QuarkChain QuarkChain QKC 50.09 0.00001193 40,151,197,116.70 3,224,573,769.38
-1.01
-4.71
0.9
87 aelf aelf ELF 142.52 0.00003395 39,906,241,583.40 6,993,238,832.83
-0.1
-3.89
-8.68
88 Ravencoin Ravencoin RVN 16.33 0.00000389 39,659,683,061.30 2,975,017,076.96
-0.87
-9.79
-21.81
89 Polymath Polymath POLY 137.48 0.00003275 39,442,844,237.80 2,970,667,087.48
-0.35
-5.85
-13.05
90 THETA THETA THETA 55.38 0.00001319 39,127,810,423.30 984,728,376.50
-0.87
-5.26
-26.76
91 ReddCoin ReddCoin RDD 1.36 0.00000032 39,102,968,867.70 167,784,086.05
-3.21
-9.55
-21.37
92 Bancor Bancor BNT 639.45 0.0001523 39,078,060,520.90 1,272,351,595.98
-0.86
-5.54
-19.38
93 Aion Aion AION 146.83 0.00003498 38,954,201,011.30 1,404,234,694.95
-0.99
-7.37
-18.02
94 PIVX PIVX PIVX 685.92 0.0001634 38,947,205,825.80 238,521,657.95
-2.31
-7.61
-19.91
95 Mithril Mithril MITH 85.53 0.00002038 38,367,526,193.70 4,071,725,889.51
-1.49
-3.01
-38.69
96 Centrality Centrality CENNZ 46.22 0.00001101 37,043,722,224.30 86,836,054.77
7.86
8.32
-27.45
97 Crypto.com Crypto.com MCO 2334.23 0.0005561 36,866,424,983.90 6,139,242,097.20
-0.45
-4.93
-17.67
98 GXChain GXChain GXS 610.28 0.0001454 36,616,815,535.20 16,931,289,412.74
-1.17
-4.66
-26.12
99 MonaCoin MonaCoin MONA 561.33 0.0001337 36,070,734,262.10 867,943,531.99
-0.88
-7.79
-26.11
100 Loom Network Loom Network LOOM 58.46 0.00001393 35,417,349,348.10 1,709,607,309.94
0.57
-1.85
-5.72
101 ZCoin ZCoin XZC 6115.69 0.001457 35,213,172,227.80 530,194,304.17
-2.05
-7.57
-20.34
102 Mixin Mixin XIN 78836.09 0.01878 35,060,778,563.40 5,013,511.27
-0.56
2.2
-14.09
103 Nxt Nxt NXT 34.29 0.00000817 34,258,316,883.70 443,769,897.51
-1.61
-5.41
-12.97
104 Loopring Loopring LRC 42.9 0.00001022 33,845,166,796.40 348,291,772.19
-0.89
-4.14
-16.29
105 TenX TenX PAY 308.53 0.0000735 33,736,572,654.10 419,528,663.11
0.18
0.16
-5.07
106 Endor Protocol Endor Protocol EDR 48.65 0.00001159 33,362,642,120.90 1,180,709,964.39
-0.6
5.19
8.91
107 DigixDAO DigixDAO DGD 16652.03 0.003967 33,304,066,238.50 143,180,688.26
-0.56
-6.36
-18.17
108 HyperCash HyperCash HC 735.85 0.0001753 32,031,305,058.30 65,439,717,336.06
-0.6
-6.63
-28.78
109 Power Ledger Power Ledger POWR 81.78 0.00001948 32,007,113,524.20 922,148,517.85
-1.1
-7.66
-19.73
110 ProximaX ProximaX XPX 5.24 0.00000125 31,930,328,690.90 1,799,073,620.62
-0.21
-3.48
-2.87
111 Digitex Futures Digitex Futures DGTX 43.3 0.00001031 31,661,316,398.60 320,972,391.36
-1.41
-6.18
-17.01
112 XYO Network XYO Network XYO 5.58 0.00000133 30,906,863,279.30 72,503,039.53
9.58
-7.74
30.35
113 Nebulas Nebulas NAS 677.53 0.0001614 30,827,517,719.10 4,513,916,978.22
-2.29
-6.08
-19.32
114 Horizen Horizen ZEN 5661.58 0.001349 30,225,987,823.00 469,664,977.51
-0.36
-5.59
-23.08
115 Dentacoin Dentacoin DCN 0.09145 0.00000002 29,888,287,937.70 13,488,480.12
-0.03
-3.79
-23.77
116 Kin Kin KIN 0.03848 0.000000009 29,095,526,487.10 509,052,443.43
0.31
9.88
11.38
117 WaykiChain WaykiChain WIC 136.29 0.00003247 28,621,949,447.00 533,855,927.36
-0.9
-2.88
-2.55
118 FunFair FunFair FUN 5.01 0.00000119 27,906,138,615.00 723,984,165.74
-1.16
-6.08
-11.82
119 Nectar Nectar NEC 333.82 0.00007953 27,490,790,381.60 7,075,539.84
-0.58
-6.41
-10.44
120 Veritaseum Veritaseum VERI 13422.37 0.003198 27,336,610,052.60 1,556,009,570.64
-2.26
-9.65
-29.32
121 BOScoin BOScoin BOS 59.17 0.0000141 27,030,070,647.50 26,327,312.49
-0.74
-2.12
-21.2
122 SIRIN LABS Token SIRIN LABS Token SRN 54.32 0.00001294 26,713,448,156.60 1,714,071,934.29
-0.54
-8.69
-39.06
123 Nasdacoin Nasdacoin NSD 1413.59 0.0003368 26,654,197,206.00 155,584,073.03
0.74
-14.34
-19.07
124 Dropil Dropil DROP 1.21 0.00000029 26,516,149,337.20 283,839,251.89
0.51
-5.47
-18.68
125 Smartlands Smartlands SLT 5030.68 0.001198 25,660,969,124.80 1,064,306,292.94
-0.79
-7.29
-27.62
126 CyberMiles CyberMiles CMT 31.65 0.00000754 25,323,102,261.50 1,229,131,912.89
-0.53
-6.68
-33.7
127 Enjin Coin Enjin Coin ENJ 33.22 0.00000791 25,282,439,540.40 1,219,548,123.09
-0.82
-0.02
3.95
128 Gold Bits Coin Gold Bits Coin GBC 234.9 0.00005596 24,891,752,764.90 21,883,587.60
-0.6
-7.78
-37.19
129 BHPCash BHPCash BHPC 736.03 0.0001754 24,838,497,517.20 7,050,163,771.19
-1.02
-2.27
-9.12
130 Byteball Bytes Byteball Bytes GBYTE 36501.91 0.008696 24,785,093,182.00 20,085,661.27
-1.12
-3.99
3.58
131 Eidoo Eidoo EDO 821.48 0.0001957 24,037,808,189.70 158,296,286.49
-0.89
0.73
-7.28
132 Civic Civic CVC 69.44 0.00001654 23,796,619,203.00 783,202,467.60
1.14
-1.24
-7.81
133 SingularityNET SingularityNET AGI 43.71 0.00001041 23,587,592,564.50 377,589,291.23
0.32
-10.14
-24.11
134 Enigma Enigma XNG 308.96 0.0000736 23,121,223,010.50 242,271,004.16
-0.46
-4.41
-15.14
135 Credo Credo CREDO 41.22 0.00000983 22,664,452,306.10 520,330.74
-1.02
-25.79
-10.2
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 272.08 0.00006482 22,330,821,913.20 1,599,133.58
-0.93
-6.19
1.88
137 SmartCash SmartCash SMART 20.92 0.00000498 22,040,443,593.10 402,828,212.91
-0.61
0.93
-0.29
138 Dragonchain Dragonchain DRGN 92.16 0.00002196 21,974,075,801.60 489,494,494.72
-0.79
-5.42
-26.69
139 Gas Gas GAS 2167.63 0.0005164 21,954,594,239.80 248,659,765.07
-0.72
-4.34
-21.71
140 Bibox Token Bibox Token BIX 211.09 0.00005029 21,612,345,396.70 870,959,195.59
-0.71
-3.18
-14.41
141 Fusion Fusion FSN 726.54 0.0001731 21,581,801,542.40 606,572,281.76
-0.29
-8.88
-6.11
142 Kyber Network Kyber Network KNC 160.06 0.00003813 21,469,197,542.70 1,110,331,809.88
-0.9
-5.72
-24.19
143 SysCoin SysCoin SYS 39.32 0.00000937 21,418,457,699.30 92,428,182.64
-0.83
-3.99
-18.72
144 Maximine Coin Maximine Coin MXM 13.01 0.0000031 21,185,651,008.20 895,643,957.27
-0.76
-4.63
9.43
145 Storj Storj STORJ 155.51 0.00003705 21,116,079,624.50 390,273,559.84
-0.53
-5.52
-21.65
146 SALT SALT SALT 260.09 0.00006196 21,105,501,568.20 1,498,226,408.45
-0.14
-0.25
-5.81
147 Substratum Substratum SUB 53.46 0.00001274 20,474,812,542.50 67,574,011.05
-2.28
-5.88
-5.5
148 Bread Bread BRD 223.1 0.00005315 19,796,724,426.10 68,868,768.09
-0.68
-8.33
-20.78
149 Iconomi Iconomi ICN 199.84 0.00004761 19,770,131,986.90 3,789,394.18
5.29
5.67
-3
150 Nuls Nuls NULS 484.82 0.0001155 19,392,815,378.40 10,609,944,499.62
-0.3
-1.29
-20
151 Dent Dent DENT 1.12 0.00000027 19,350,733,344.30 323,166,168.93
1.87
-3.63
-16.94
152 Groestlcoin Groestlcoin GRS 270.17 0.00006436 19,310,728,993.60 563,771,389.94
-0.8
-5.85
-24.07
153 Cortex Cortex CTXC 128.54 0.00003062 19,253,808,578.80 2,164,800,585.52
-0.31
-4.61
-12.98
154 GoChain GoChain GO 29.13 0.00000694 19,051,048,386.10 850,914,705.76
-0.69
-8.69
-24.51
155 Dynamic Trading Rights Dynamic Trading Rights DTR 15.53 0.0000037 18,905,849,088.10 278,987.07
-3.3
2.25
-16.09
156 PumaPay PumaPay PMA 0.8969 0.00000021 18,705,105,751.10 1,101,275,844.03
1.19
-1.37
-33.02
157 Tokenomy Tokenomy TEN 93.22 0.00002221 18,644,281,629.20 429,919,524.02
-0.35
-2.91
-10.88
158 Genesis Vision Genesis Vision GVT 4113.76 0.00098 18,211,144,275.30 562,266,551.41
-0.98
-8.85
-22.09
159 Request Network Request Network REQ 24.73 0.00000589 18,047,001,323.20 102,583,682.92
-0.35
-4.95
-16.63
160 Peercoin Peercoin PPC 710.54 0.0001693 17,825,985,664.30 292,666,363.50
3.48
-1.32
-15.61
161 Republic Protocol Republic Protocol REN 28.35 0.00000675 17,633,578,107.60 3,145,624,280.78
-2.99
-9.52
33.06
162 Energi Energi NRG 1633.55 0.0003892 17,603,084,346.70 12,200,222.69
-0.6
-2.29
12.33
163 Nexus Nexus NXS 294.64 0.00007019 17,592,577,852.40 137,217,312.99
-2.75
-5.73
-8.12
164 Unobtanium Unobtanium UNO 87425.01 0.02083 17,453,645,000.20 24,439,373.41
-1.09
-5.43
24.92
165 THEKEY THEKEY TKY 3.44 0.00000082 17,429,504,752.20 145,160,433.03
2.35
-6.96
-34.18
166 Gnosis Gnosis GNO 15683.18 0.003736 17,323,488,034.60 699,280,111.31
0.45
-11.03
9.63
167 Credits Credits CS 112.91 0.0000269 17,210,745,681.70 1,476,980,963.15
-0.85
-5.59
-6.44
168 PRIZM PRIZM PZM 250.76 0.00005974 17,160,595,032.10 28,545,586.13
5.53
-5.01
14.56
169 Telcoin Telcoin TEL 0.4903 0.00000012 17,112,858,407.30 16,738,226.41
-0.7
-1.49
-7.56
170 iExec RLC iExec RLC RLC 212.79 0.00005069 17,038,520,994.40 187,337,176.84
-0.29
-5.44
-17.33
171 Cindicator Cindicator CND 11.63 0.00000277 16,817,940,671.00 90,846,031.86
0.52
-5.27
-15.72
172 Quant Quant QNT 1692.07 0.0004031 16,543,762,795.00 908,035,780.95
-0.82
-8.3
16.31
173 Odyssey Odyssey OCN 3.47 0.00000083 16,499,282,241.20 2,893,824,820.33
0.06
-6.63
-19.5
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 50.73 0.00001208 16,159,873,216.80 1,474,263,200.58
-0.83
-7.25
-8.55
175 Mainframe Mainframe MFT 3.62 0.00000086 16,030,876,748.30 850,564,507.19
-0.72
-7.67
-20.73
176 Neumark Neumark NEU 352.22 0.00008391 15,809,758,517.20 1,234,921.21
0.93
-4.43
12.45
177 Emercoin Emercoin EMC 374.2 0.00008915 15,760,527,439.30 80,674,125.55
0.08
-7.1
-12.61
178 Aragon Aragon ANT 538.28 0.0001282 15,665,536,040.50 134,498,513.93
-0.38
-3.62
3.57
179 Particl Particl PART 1925.11 0.0004586 15,534,659,876.80 176,865,657.99
1.42
-19.32
-8.88
180 Neblio Neblio NEBL 1116.79 0.0002661 15,432,082,906.00 133,335,366.79
-0.59
-7.63
-9.7
181 Storm Storm STORM 3.41 0.00000081 15,430,379,730.40 673,066,504.65
-1.54
-6.44
-27.27
182 ETERNAL TOKEN ETERNAL TOKEN XET 226.49 0.00005396 15,385,417,325.80 109,448,603.66
-1.68
-18.34
-26.67
183 Wagerr Wagerr WGR 81.33 0.00001937 14,882,530,875.90 12,810,610.51
-0.61
-4.08
-4.55
184 RChain RChain RHOC 39.79 0.00000948 14,873,331,580.80 152,178,594.58
-0.56
-6.8
-20.91
185 Bezant Bezant BZNT 29.38 0.000007 14,749,540,055.10 1,078,827,440.57
-2.25
-6.84
-24.9
186 Vitae Vitae VITAE 1397.36 0.0003329 14,747,549,438.80 9,825,382.92
-1.59
-2.64
-7.38
187 APIS APIS APIS 3.02 0.00000072 14,720,358,264.20 3,883,185,671.51
-0.62
-14.58
-20.86
188 Santiment Network Token Santiment Network Token SAN 234.89 0.00005596 14,718,407,007.00 323,454,577.13
-1.76
-6.76
-20.3
189 Tokenpay Tokenpay TPAY 928.28 0.0002212 14,578,480,635.70 315,009,453.64
3.16
-8.05
-7.73
190 CRYPTO20 CRYPTO20 C20 362.47 0.00008635 14,576,447,082.20 4,286,475.30
1.02
-6.83
-17.24
191 Ignis Ignis IGNIS 19.13 0.00000456 14,561,285,479.80 61,467,532.83
-0.95
-6.58
-23.32
192 Moeda Loyalty Points Moeda Loyalty Points MDA 739.49 0.0001762 14,515,334,326.90 1,746,397,969.93
-0.27
-7.39
-24.94
193 BnkToTheFuture BnkToTheFuture BFT 22.72 0.00000541 14,315,601,206.80 106,333,777.11
-0.17
-0.22
-0.83
194 OneRoot Network OneRoot Network RNT 57.73 0.00001375 14,300,737,779.40 151,976,033.78
-0.09
-7.22
4.58
195 Noah Coin Noah Coin NOAH 0.4363 0.0000001 14,262,676,337.00 183,470,624.21
-0.28
-1.49
-19.25
196 STACS STACS STACS 29.7 0.00000707 14,260,073,865.60 323,099,082.43
2.66
9.56
11.71
197 Po.et Po.et POE 5.83 0.00000139 14,097,667,484.70 258,391,094.63
-1.57
-6.55
-11.98
198 Burst Burst BURST 6.94 0.00000165 13,928,821,716.50 40,462,245.61
-0.49
2.2
-7.38
199 Gifto Gifto GTO 25.99 0.00000619 13,823,134,184.10 4,463,524,431.62
-0.42
-7.08
-26.88
200 Vertcoin Vertcoin VTC 289.58 0.00006899 13,677,603,315.50 187,952,394.98
0.46
-4.2
-24.43
201 DMarket DMarket DMT 271.78 0.00006475 13,647,970,684.00 1,408,366,900.75
0.08
-4.73
-16.03
202 Everipedia Everipedia IQ 3.01 0.00000072 13,546,508,887.70 546,409,611.68
-2.18
-1.06
-30.09
203 Scry.info Scry.info DDD 30.5 0.00000727 13,420,248,473.00 404,466,080.25
-0.91
-7.77
-5.51
204 Streamr DATAcoin Streamr DATAcoin DATA 19.55 0.00000466 13,236,837,452.40 420,793,862.56
-0.68
-3.92
-19.75
205 IoTeX IoTeX IOTX 8.62 0.00000205 13,146,856,586.30 448,118,196.11
-0.9
-5.64
-21.19
206 Pillar Pillar PLR 49.83 0.00001187 12,922,114,932.60 5,287,484.86
0.21
-9.42
-27.17
207 Einsteinium Einsteinium EMC2 59.2 0.0000141 12,908,072,082.80 199,353,872.77
1.14
-4.65
-27.05
208 TokenClub TokenClub TCT 26.73 0.00000637 12,869,577,690.30 270,481,392.26
-0.02
-7.55
-0.17
209 Darico Ecosystem Coin Darico Ecosystem Coin DEC 247.16 0.00005888 12,739,803,581.40 43,800,027.75
-2.3
-2.67
18.59
210 OST OST OST 27.82 0.00000663 12,666,607,582.40 738,898,870.17
0.05
0.38
-15.07
211 Matrix AI Network Matrix AI Network MAN 84.16 0.00002005 12,623,813,506.40 779,170,274.53
0.24
-2.58
-31.48
212 Bluzelle Bluzelle BLZ 64.26 0.00001531 12,548,610,193.30 1,386,400,411.83
0.11
7.64
-3.04
213 Ubiq Ubiq UBQ 294.19 0.00007009 12,535,110,022.00 5,786,790.04
-0.55
-4.48
-2.22
214 Cube Cube AUTO 1.84 0.00000044 12,495,310,815.70 370,620,057.40
-0.96
-3.75
-19.52
215 WhiteCoin WhiteCoin XWC 49 0.00001167 12,260,117,531.90 166,235,286.02
1.14
-0.79
-3.77
216 BridgeCoin BridgeCoin BCO 451.72 0.0001076 12,196,485,794.20 7,503,674.80
5.66
-2.62
10.19
217 TrueChain TrueChain TRUE 259.8 0.00006189 12,067,451,159.30 14,851,898,356.52
-1.59
-5.54
-15.06
218 Raiden Network Token Raiden Network Token RDN 240.29 0.00005725 12,067,131,515.70 360,966,087.67
-0.13
-3.05
-21.68
219 Gulden Gulden NLG 28.81 0.00000686 11,955,702,325.50 52,568,143.93
0.57
2.85
3.92
220 Moss Coin Moss Coin MOC 52.64 0.00001254 11,852,162,845.80 175,679,620.90
-5.85
15.93
2.14
221 SaluS SaluS SLS 11601.64 0.002764 11,736,336,170.70 9,136,255.66
-1.62
-6.06
-5.18
222 Safe Exchange Coin Safe Exchange Coin SAFEX 7.55 0.0000018 11,655,261,195.50 4,803,513.37
1.07
-5.9
-9.81
223 UTRUST UTRUST UTK 25.74 0.00000613 11,583,399,827.80 86,392,640.94
-0.97
-2.99
-12.16
224 Nucleus Vision Nucleus Vision NCASH 2.09 0.0000005 11,550,298,824.70 377,531,624.85
0.38
-5.72
-18.07
225 Blocknet Blocknet BLOCK 2092.92 0.0004986 11,446,512,456.10 38,080,773.54
-0.63
0.9
2.4
226 bitCNY bitCNY BITCNY 180.66 0.00004304 11,438,484,392.40 30,880,783,467.93
-0.71
2.12
1.14
227 district0x district0x DNT 19.06 0.00000454 11,435,965,410.00 2,915,907,068.38
-0.67
8.74
33.1
228 High Performance Blockchain High Performance Blockchain HPB 295.79 0.00007047 11,246,842,549.10 1,807,822,821.13
-0.43
-5.05
-17.3
229 AMO Coin AMO Coin AMO 1.21 0.00000029 10,877,979,798.20 401,169,778.95
-0.99
-16.03
-28.73
230 Skycoin Skycoin SKY 1077.98 0.0002568 10,779,766,916.70 465,008,649.08
-1.28
-7.72
-27.24
231 Breezecoin Breezecoin BRZC 270.09 0.00006434 10,608,207,756.00 5,084,083.92
-1.05
-0.96
-9.87
232 ARBITRAGE ARBITRAGE ARB 2402.46 0.0005724 10,472,635,932.40 17,121,110.08
-11.64
-22.57
-33.79
233 Jibrel Network Jibrel Network JNT 61.67 0.00001469 10,428,577,594.40 31,906,845.49
-0.18
-5.04
-17.08
234 SmartMesh SmartMesh SMT 7.36 0.00000175 10,405,124,341.60 71,369,884.68
0.03
-2.97
-12.48
235 Quantstamp Quantstamp QSP 16.8 0.000004 10,367,791,638.90 90,814,822.15
-0.47
-6.82
-17.07
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.24 0.00000077 10,294,850,877.70 1,205,111,347.37
1.25
-4.16
-23.3
237 TomoChain TomoChain TOMO 185.47 0.00004419 10,200,868,503.10 502,371,362.62
-0.37
-1.24
-30.82
238 DigitalNote DigitalNote XDN 1.47 0.00000035 10,175,763,360.80 154,573,481.89
2.31
-0.47
-15.31
239 United Traders Token United Traders Token UTT 271.55 0.00006475 10,143,939,739.40 509,100.79
-0.86
-3.9
-1.91
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 194.47 0.00004633 10,112,396,402.50 23,851,147.08
-1.55
-1.86
-20.12
241 BOX Token BOX Token BOX 132.64 0.0000316 10,096,130,359.90 2,304,865,477.52
-0.74
-8.8
-30.39
242 Cryptaur Cryptaur CPT 1.36 0.00000032 9,984,888,423.60 20,836,896.20
0.17
-6.71
-13.76
243 NavCoin NavCoin NAV 156.64 0.00003732 9,983,147,081.60 137,459,909.52
-0.26
-3.91
-20.73
244 E-Dinar Coin E-Dinar Coin EDR 11.16 0.00000266 9,888,042,376.30 1,352,428,391.56
-0.77
-2.25
-15.86
245 BitBay BitBay BAY 9.69 0.00000231 9,804,762,098.80 14,214,519.83
-0.44
-7.35
-9.37
246 Zipper Zipper ZIP 0.6021 0.00000014 9,754,463,554.40 1,284,776,691.10
-0.87
-3.91
-14.03
247 Ambrosus Ambrosus AMB 66.68 0.00001588 9,640,962,644.30 157,680,860.20
-0.59
-7.4
-26.05
248 Metal Metal MTL 291.55 0.00006946 9,496,697,230.40 1,074,610,239.43
-1.84
-3.09
-28.52
249 ZrCoin ZrCoin ZRC 2407.75 0.0005736 9,487,621,976.10 11,226,567.57
-0.37
1.35
-4.8
250 Ethos Ethos BQX 107.88 0.0000257 9,448,215,168.10 99,980,916.90
-0.73
-7.57
-22.71
251 Steem Dollars Steem Dollars SBD 739.76 0.0001762 9,428,464,056.10 380,313,188.21
0.63
-1.72
-23.19
252 Loki Loki LOKI 296.26 0.00007058 9,414,627,543.40 28,041,942.66
-0.69
-5.4
-15.05
253 BLOCKv BLOCKv VEE 3.98 0.00000095 9,291,618,428.90 15,158,663.33
-0.62
-9.81
-16
254 LEOcoin LEOcoin LEO 91.06 0.00002169 9,265,028,375.10 1,521,884,873.75
-0.11
-0.8
-15.6
255 Wowbit Wowbit WWB 33.35 0.00000794 9,263,642,457.70 277,150,995.28
0.41
-13.51
-32.07
256 Time New Bank Time New Bank TNB 3.57 0.00000085 9,201,212,961.60 550,140,393.76
-0.56
-8
-27.52
257 NAGA NAGA NGC 154.79 0.00003688 9,197,913,953.40 49,247,211.42
-0.54
3.07
0.85
258 ETHLend ETHLend LEND 8.27 0.00000197 9,103,565,419.90 184,112,987.90
-0.64
-3.47
-23.96
259 Timicoin Timicoin TMC 29.49 0.00000703 9,079,483,614.20 79,752,909.24
-0.66
5.21
10.92
260 CasinoCoin CasinoCoin CSC 0.2518 0.00000006 9,056,668,455.90 747,989.70
-8.26
-16.36
8.37
261 Ruff Ruff RUFF 9.62 0.00000229 9,043,620,317.90 199,872,260.78
-1.18
-7.68
-26.12
262 Propy Propy PRO 158.38 0.00003773 9,028,824,874.40 223,580,311.61
0.12
-1.28
-14.59
263 NIX NIX NIX 213.74 0.00005092 9,004,285,071.90 31,200,490.81
-0.58
-2.68
-16.79
264 MediBloc [QRC20] MediBloc [QRC20] MED 3.02 0.00000072 8,968,487,374.10 8,782,209.12
-0.52
-3.06
-13.1
265 Crypterium Crypterium CRPT 111.65 0.0000266 8,920,582,578.60 347,731,636.60
-1.31
0.64
-33.02
266 BABB BABB BAX 0.4227 0.0000001 8,877,700,242.80 21,802,292.27
-0.74
-7.38
-16
267 Cred Cred LBA 18.67 0.00000445 8,662,866,348.00 353,652,741.11
-1.05
-5.07
-27.33
268 Cosmo Coin Cosmo Coin COSM 12.91 0.00000308 8,659,347,883.00 199,761,132.20
-0.18
-4.97
1.37
269 AdEx AdEx ADX 117.8 0.00002806 8,649,832,522.40 4,370,074,512.98
-0.68
7.59
-9.95
270 Swarm Swarm SWM 124.84 0.00002974 8,592,228,690.50 16,696,881.60
-0.64
-11.77
-30.34
271 SONM SONM SNM 23.84 0.00000568 8,573,276,687.50 288,571,886.48
-1.77
-9.01
-21.78
272 Namecoin Namecoin NMC 579.86 0.0001381 8,545,014,468.30 13,108,627.57
-0.75
0.54
9.81
273 Apollo Currency Apollo Currency APL 0.5771 0.00000014 8,474,091,755.50 633,113,023.62
-1.76
-4.8
-16.23
274 Quanta Utility Token Quanta Utility Token QNTU 0.2865 0.00000007 8,388,509,567.00 151,754,221.14
-1.01
-6.45
-10.07
275 Ecoreal Estate Ecoreal Estate ECOREAL 53.13 0.00001266 8,360,602,772.40 1,824,277.95
53.08
128.52
22.71
276 Counterparty Counterparty XCP 3194.59 0.0007611 8,356,650,164.60 401,687,105.13
7.67
23.02
8.22
277 Red Pulse Phoenix Red Pulse Phoenix RPX 10.03 0.00000239 8,319,008,552.60 641,503,290.61
-0.44
-9
-18.6
278 Rotharium Rotharium RTH 2472.96 0.0005891 8,302,384,700.00 109,171,262.67
-1.81
-4.38
-13.23
279 SCRL SCRL SCRL 54.17 0.0000129 8,168,331,183.50 228,600,234.81
-0.45
-5.85
-4.79
280 DATA DATA DTA 1.1 0.00000026 8,102,863,880.50 460,664,842.56
0.43
-3.87
-25.11
281 Insolar Insolar INS 249 0.00005932 8,092,381,240.20 392,007,824.03
-0.59
-5.78
-13.33
282 Modum Modum MOD 380.1 0.00009055 8,083,273,783.00 111,963,497.69
0.06
-5.06
-14.01
283 CyberVein CyberVein CVT 7.58 0.00000181 8,036,764,446.50 195,223,249.92
1.99
-2.16
-28.39
284 Bitcoin Interest Bitcoin Interest BCI 437.68 0.0001044 8,021,345,220.90 594,294.21
9.12
-0.7
-10.86
285 Arcblock Arcblock ABT 81.37 0.00001939 8,015,871,920.60 4,274,603,331.54
-3.91
-10.41
-18.33
286 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.74 0.00000113 7,961,394,155.40 7,818,629.97
-0.64
-4.97
-54.01
287 Genaro Network Genaro Network GNX 22.25 0.0000053 7,944,862,140.70 278,098,186.09
-1.2
-11.37
-8.75
288 BitNewChain BitNewChain BTN 44.13 0.00001051 7,931,125,814.80 22,769,908.41
-0.6
14.86
36.81
289 Wings Wings WINGS 81.34 0.00001938 7,926,060,417.90 222,612,503.68
-0.53
-5.5
-25.14
290 Nexty Nexty NTY 0.05331 0.00000001 7,905,760,663.90 243,699,513.49
0.01
0.86
-28.2
291 Viacoin Viacoin VIA 339.84 0.00008096 7,854,474,563.90 52,811,670.64
-0.16
-5.03
-16.55
292 IoT Chain IoT Chain ITC 125.05 0.00002979 7,839,270,024.30 652,310,625.01
-0.86
-8.15
-12.75
293 StakeNet StakeNet XSN 104.93 0.000025 7,830,446,429.70 115,169,568.56
0.1
-9.66
-18.32
294 TokenCard TokenCard TKN 326.79 0.00007785 7,817,515,176.30 6,546,988.58
-1.07
-6.96
-22.68
295 ParkinGo ParkinGo GOT 751.01 0.0001789 7,807,940,180.70 18,651,658.76
0.1
1.78
-4.15
296 NaPoleonX NaPoleonX NPX 307.4 0.00007323 7,786,501,398.20 118,578,502.58
-0.38
-4.42
-6.71
297 Loopring [NEO] Loopring [NEO] LRN 68.29 0.00001627 7,758,000,639.00 88,106,287.49
1.24
-3.05
-20.94
298 GINcoin GINcoin GIN 1786.53 0.0004256 7,719,878,368.90 29,035,841.92
5.06
-2.74
-8.83
299 LockTrip LockTrip LOC 827.29 0.0001971 7,687,983,185.50 453,297,476.71
-1.51
-5.82
-10.45
300 Fantom Fantom FTM 6.03 0.00000144 7,655,732,577.50 652,099,791.38
1.37
6.15
-16.98
301 WePower WePower WPR 14.93 0.00000356 7,631,964,451.90 136,006,921.25
-0.66
-5.81
-19.56
302 VIBE VIBE VIBE 29.14 0.00000694 7,577,527,238.50 142,569,017.55
-0.7
-7.39
-21.49
303 LoyalCoin LoyalCoin LYL 1.41 0.00000034 7,544,163,841.40 431,542,096.00
-1.36
-4.12
-17.87
304 TrueDeck TrueDeck TDP 750.67 0.0001788 7,540,905,385.00 281,932,891.42
-0.1
-3.52
-12.05
305 Sakura Bloom Sakura Bloom SKB 2.91 0.00000069 7,520,540,032.50 169,312,478.38
-3.86
-0.06
88.61
306 Cashaa Cashaa CAS 12.43 0.00000296 7,509,314,340.10 197,162,098.40
-0.78
-0.95
-22.5
307 Aston Aston ATX 9.1 0.00000217 7,498,989,136.20 280,911.79
-0.66
29.19
-20.94
308 Selfkey Selfkey KEY 3.02 0.00000072 7,482,896,035.10 184,988,604.33
-1.78
-6.96
-17.5
309 COSS COSS COSS 62.85 0.00001497 7,467,107,072.50 648,193.32
-2.06
0.27
-10.15
310 Covesting Covesting COV 425.43 0.0001013 7,445,085,059.70 11,050,012.78
-0.69
-2.37
-15.05
311 AurumCoin AurumCoin AU 24735.65 0.005893 7,373,282,134.30 1,056,211.51
-0.62
-3.58
-8.81
312 POA Network POA Network POA 33.42 0.00000796 7,358,854,042.40 175,962,950.84
-0.7
-7.13
-22.81
313 SingularDTV SingularDTV SNGLS 12.26 0.00000292 7,353,780,296.60 204,800,000.08
2.11
-5.28
-21.71
314 TTC Protocol TTC Protocol TTC 26.24 0.00000625 7,345,860,768.60 403,248,104.63
-0.86
-12.78
-31.9
315 WaBi WaBi WABI 137.27 0.0000327 7,332,866,302.10 70,613,241.36
-0.58
-7.59
-23.11
316 Storiqa Storiqa STQ 0.7381 0.00000018 7,249,102,981.10 134,074,113.99
-0.43
-5.79
-23.93
317 Boolberry Boolberry XBB 581.02 0.0001384 7,212,954,629.50 1,944,920.76
-0.62
-3.67
-17.76
318 XtraBYtes XtraBYtes XBY 16.7 0.00000398 7,181,004,581.90 12,728,093.17
-3.88
-5.89
-14.45
319 Own Own CHX 98.98 0.00002358 7,180,645,579.20 270,708,639.34
-0.57
-11.29
-31
320 Edgeless Edgeless EDG 73.08 0.00001741 7,148,547,636.80 34,006,958.66
-0.49
-5.6
-14.98
321 Ripio Credit Network Ripio Credit Network RCN 14.12 0.00000336 7,070,274,313.90 123,711,131.20
-0.51
-5.21
-26.15
322 Mobius Mobius MOBI 13.6 0.00000324 7,007,520,403.40 8,294,394.34
-0.69
-4.25
-23.2
323 OriginTrail OriginTrail TRAC 24.41 0.00000582 6,968,968,761.30 13,173,896.91
-1.54
-5.92
-6.87
324 Litecoin Cash Litecoin Cash LCC 11.64 0.00000277 6,967,250,080.60 204,399,892.81
-0.64
-5.68
-22.41
325 CloakCoin CloakCoin CLOAK 1317.32 0.0003138 6,882,994,174.50 137,461,352.41
1.81
-6.89
-15.75
326 Electra Electra ECA 0.2425 0.00000006 6,882,285,710.70 102,501,594.50
0.94
-8.32
-12.99
327 ToaCoin ToaCoin TOA 2.1 0.0000005 6,874,504,535.90 133,184,791.55
0.55
37.42
59.75
328 Fortuna Fortuna FOTA 14.45 0.00000344 6,825,613,377.50 829,945,852.02
0.46
-0.47
-1.89
329 CrypticCoin CrypticCoin CRYP 2.68 0.00000064 6,816,526,196.20 262,807,091.05
-1.11
-5.35
-5.04
330 Lykke Lykke LKK 21.49 0.00000512 6,807,887,470.10 0.00
0
-4.25
-17.85
331 ZClassic ZClassic ZCL 1239.29 0.0002952 6,775,389,973.20 51,159,621.81
-2.62
-9.25
-25.67
332 Achain Achain ACT 9.03 0.00000215 6,765,059,998.50 422,228,949.49
-0.23
-0.54
-22.11
333 Pascal Coin Pascal Coin PASC 281.22 0.000067 6,724,526,089.00 9,821,732.13
-0.71
-7.7
-9.59
334 Tripio Tripio TRIO 2.97 0.00000071 6,681,278,787.00 410,471,996.59
-1.01
-10.49
-30.67
335 Content Neutrality Network Content Neutrality Network CNN 0.1697 0.00000004 6,622,466,750.00 145,724,671.46
0.04
-4.05
-8.92
336 DAPS Token DAPS Token DAPS 0.1252 0.00000003 6,530,896,014.80 23,734,427.35
-0.59
-3.64
-6.35
337 Clams Clams CLAM 1937.92 0.0004617 6,511,811,622.10 17,142,461.56
-0.67
-7.06
-20.86
338 DEW DEW DEW 62.94 0.00001499 6,498,272,091.70 1,647,973.29
-0.62
-7.37
-32.61
339 doc.com Token doc.com Token MTC 21.42 0.0000051 6,490,598,259.90 251,177,866.05
-0.8
-6.03
-10.1
340 BitKan BitKan KAN 1.97 0.00000047 6,474,148,541.50 474,529,570.83
-1.09
-7.76
-16.22
341 VITE VITE VITE 15.59 0.00000372 6,474,049,547.40 190,309,283.16
0.54
-2.99
-21.84
342 Internet Node Token Internet Node Token INT 20.51 0.00000489 6,458,053,055.00 812,796,924.14
0.05
-3.5
-11.2
343 Hydro Hydro HYDRO 2.2 0.00000053 6,447,136,271.90 651,957,495.89
-0.64
-8.16
-13.23
344 Haven Protocol Haven Protocol XHV 1011.69 0.000241 6,355,748,019.80 87,554,542.06
-0.7
-7.07
-14.14
345 B2BX B2BX B2B 383.72 0.00009141 6,327,365,337.90 3,487,419,684.18
-0.5
-1.44
-11.94
346 Game.com Game.com GTC 8.29 0.00000197 6,308,907,112.70 2,196,350,097.79
5.66
27.01
1.28
347 Restart Energy MWAT Restart Energy MWAT MWAT 13.8 0.00000329 6,247,269,569.40 31,345,118.33
-0.07
-1.69
-5.1
348 Metronome Metronome MET 708.59 0.0001688 6,182,197,050.10 386,015,590.66
-1.22
-5.26
-28.25
349 Metadium Metadium META 5.68 0.00000135 6,166,462,951.70 379,277,125.42
-5.28
-5.87
-18.26
350 REPO REPO REPO 55.9 0.00001332 6,146,766,703.90 81,631,914.09
-0.57
-6.06
-19.01
351 Asch Asch XAS 65.75 0.00001566 6,137,890,630.50 521,618,555.87
-0.87
-3.64
-16.49
352 Tierion Tierion TNT 14.32 0.00000341 6,136,837,476.40 206,122,702.83
-0.47
-5.95
-22.61
353 PCHAIN PCHAIN PAI 8.18 0.00000195 6,066,631,576.30 220,731,134.16
-1.11
-5.25
-26
354 Blox Blox CDT 8.94 0.00000213 6,019,570,019.70 73,123,243.92
-0.28
-9.21
-25.79
355 bitUSD bitUSD BITUSD 861.58 0.0002053 6,007,677,608.00 51,570,904.31
-0.68
-5.59
-23.93
356 Lympo Lympo LYM 7.91 0.00000188 5,958,403,592.90 39,982,121.67
1.19
-3.59
-12.85
357 Dero Dero DERO 997.69 0.0002377 5,855,213,574.30 18,369,909.30
-2.61
-6.53
-6.82
358 Mercury Mercury MER 58.47 0.00001393 5,846,946,970.60 209,538,368.02
-0.19
-7.15
-25.32
359 Presearch Presearch PRE 37.34 0.0000089 5,788,435,494.00 31,607,455.52
-0.05
-1.38
-5
360 Happycoin Happycoin HPC 331.49 0.00007897 5,785,828,251.80 6,509,427.81
-3.32
0.06
-4.94
361 All Sports All Sports SOC 3.93 0.00000094 5,770,347,005.80 170,169,138.07
-0.46
-4.09
-28.34
362 Linda Linda LINDA 0.507 0.00000012 5,748,413,252.80 26,342,295.21
-3.89
0.27
-14.26
363 Polybius Polybius PLBT 1444.39 0.0003441 5,733,597,533.40 9,525,251.65
-0.57
-3.54
5.24
364 Refereum Refereum RFR 2.34 0.00000056 5,691,333,016.20 728,939,026.70
-2.22
-4.69
-28.55
365 Bitcore Bitcore BTX 341.53 0.00008136 5,659,035,892.90 176,024,563.42
-0.38
-0.27
-13.96
366 Envion Envion ENV 50.71 0.00001208 5,647,919,928.90 801,603.19
-2.17
-4.77
-1.17
367 Primecoin Primecoin XPM 218.6 0.00005208 5,644,895,241.70 67,303,785.00
-4.23
-5.38
-19.81
368 FairCoin FairCoin FAIR 105.95 0.00002524 5,635,885,585.90 2,213,283.20
-0.62
-6.37
-27.55
369 MediShares MediShares MDS 5.45 0.0000013 5,625,115,504.90 38,646,208.70
-2.08
-4.41
-30.2
370 EvenCoin EvenCoin EVN 301.27 0.00007177 5,602,831,098.10 198,175,168.68
0.28
13.6
374.95
371 Veros Veros VRS 102.79 0.00002449 5,601,824,459.30 691,511,141.43
-0.18
27.48
580.45
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 10.04 0.00000239 5,601,491,696.00 72,573,617.17
-1.72
-6.69
-24.95
373 ALQO ALQO ALQO 96.47 0.00002298 5,538,422,912.70 15,670,878.48
8.05
-8.25
-8.67
374 LGO Exchange LGO Exchange LGO 43.09 0.00001027 5,500,615,515.40 9,093,984.26
0.18
-4.36
-24.59
375 SpankChain SpankChain SPANK 18.21 0.00000434 5,462,501,594.20 5,255,735.30
0
0.28
-42.47
376 ION ION ION 251.93 0.00006002 5,441,105,748.90 9,426,835.71
-0.58
-7.13
-8.56
377 Blocktix Blocktix TIX 135.61 0.00003231 5,424,344,735.80 552,059,366.36
-0.92
-4.07
-22.94
378 SPINDLE SPINDLE SPD 1.52 0.00000036 5,388,903,655.30 17,884,655.97
-1.6
10.02
-6.31
379 Mothership Mothership MSP 38.4 0.00000915 5,375,713,586.00 8,693,611.89
0.05
-15.3
-17.55
380 Primas Primas PST 101.84 0.00002426 5,366,293,641.40 1,056,411,266.20
-10.03
9.17
-18.93
381 Everex Everex EVX 266.66 0.00006353 5,353,265,779.30 537,860,806.85
4.3
0.35
-14.38
382 LBRY Credits LBRY Credits LBC 25.3 0.00000603 5,329,863,812.60 28,446,795.63
-1.68
-3.75
-1.64
383 GameCredits GameCredits GAME 76.06 0.00001812 5,311,930,375.40 38,560,408.86
-1.58
-5.36
-11.53
384 Bitcoin Green Bitcoin Green BITG 852.75 0.0002032 5,284,866,819.70 7,664,457.74
-4.21
-9.19
-11
385 HorusPay HorusPay HORUS 6.04 0.00000144 5,268,066,447.50 1,988,221.80
1.09
1.59
-28.92
386 SophiaTX SophiaTX SPHTX 27.1 0.00000646 5,237,074,138.00 141,126,652.88
-0.7
-4.44
-23.4
387 Cofound.it Cofound.it CFI 16.04 0.00000382 5,212,120,468.60 305,430.25
-0.67
-4.19
-12.14
388 QLC Chain QLC Chain QLC 21.7 0.00000517 5,208,877,517.30 254,670,915.78
-1.98
-6.68
-38.69
389 Bankex Bankex BKX 55.91 0.00001332 5,204,422,782.80 423,491,727.33
4.42
2.07
6.23
390 Ternio Ternio TERN 15.6 0.00000372 5,195,394,043.80 20,684,658.30
2.67
-11.22
-18.64
391 Rublix Rublix RBLX 246.58 0.00005874 5,192,388,439.80 9,834,586.92
-0.77
-3.23
4.17
392 Paccoin Paccoin PAC 0.9913 0.00000024 5,128,511,005.90 13,106,238.99
-1.11
10.45
-4.8
393 PlayCoin [ERC20] PlayCoin [ERC20] PLY 34.83 0.0000083 5,086,251,259.50 0.00
0.45
-2.59
-22.76
394 Humanscape Humanscape HUM 0.1572 0.00000004 5,080,438,039.70 29,750,416.31
-0.64
-6.58
-29.16
395 Bit-Z Token Bit-Z Token BZ 111.04 0.00002645 4,986,258,869.60 46,639,599,021.22
-0.36
-2.66
-1.9
396 Bottos Bottos BTO 9.69 0.00000231 4,942,675,226.20 153,668,098.38
0.82
-2.86
-22.84
397 Apex Apex CPX 11.01 0.00000262 4,934,798,635.40 367,962,592.62
-1.26
-4.25
-27.38
398 Dock Dock DOCK 11.34 0.0000027 4,915,698,737.60 430,853,803.46
-0.71
-7.09
-19.17
399 CPChain CPChain CPC 13.03 0.0000031 4,908,046,374.40 90,424,207.47
-0.24
3.45
-6.67
400 Rialto Rialto XRL 59.64 0.00001422 4,902,169,941.50 6,315.46
-0.83
-11.55
-22.55
401 Bulwark Bulwark BWK 334.13 0.0000796 4,850,184,919.30 7,194,972.99
0.3
-4.67
-24.51
402 YOYOW YOYOW YOYOW 16.04 0.00000382 4,811,416,205.80 909,389,721.22
-0.98
-8.8
-23.34
403 Flash Flash FLASH 5.34 0.00000127 4,803,361,902.70 11,960,968.96
-2.12
-19.16
64.93
404 Unikoin Gold Unikoin Gold UKG 33.41 0.00000796 4,787,117,328.70 313,898,430.89
-0.46
9.33
7.76
405 Robotina Robotina ROX 17.75 0.00000423 4,766,346,458.20 17,523,844.35
-1.16
-2.83
-14.52
406 AirSwap AirSwap AST 31.67 0.00000754 4,749,809,672.70 686,070,522.16
-0.46
-11.62
-37.49
407 Universa Universa UTNP 2.56 0.00000061 4,735,395,893.20 732,545.76
-0.56
-4.26
-27.68
408 FLO FLO FLO 31.81 0.00000758 4,733,464,911.90 44,980,202.24
0.98
9.07
12.25
409 Monetha Monetha MTH 21.65 0.00000516 4,725,414,186.90 190,215,566.41
-1.13
-6.73
-18.16
410 Peerplays Peerplays PPY 1045.61 0.0002491 4,698,084,659.10 268,788,460.46
-0.36
-10.53
-27.06
411 Seele Seele SEELE 6.94 0.00000165 4,696,645,070.20 216,353,874.41
1.49
-3.03
-15.46
412 TE-FOOD TE-FOOD TFD 9.28 0.00000221 4,693,208,901.50 14,109,880.38
1.02
-1.44
-2.94
413 Bitcoin Atom Bitcoin Atom BCA 255.34 0.00006083 4,692,176,023.30 84,042,447.33
-4.66
7.43
-11.1
414 AppCoins AppCoins APPC 46.8 0.00001115 4,682,492,492.00 101,077,425.82
0.5
-7.48
-18.23
415 Viberate Viberate VIB 25.76 0.00000614 4,611,448,123.80 1,224,019,859.28
-0.9
-7.97
-10.47
416 Etherparty Etherparty FUEL 8.69 0.00000207 4,592,914,758.50 264,430,983.42
-1.59
-11.22
-26.47
417 Feathercoin Feathercoin FTC 20.83 0.00000496 4,585,999,483.90 25,924,467.65
-0.61
-4.81
-14.08
418 Travala.com Travala.com AVA 130.65 0.00003113 4,584,689,899.30 13,053,553.01
9.08
-8.98
-18.98
419 Dignity Dignity DIG 8.72 0.00000208 4,561,397,661.00 639,991,357.77
0.07
24.7
-37.18
420 Ecobit Ecobit ECOB 10.19 0.00000243 4,529,387,978.40 51,165.73
-0.7
-1.19
-4.9
421 LAToken LAToken LA 55.88 0.00001331 4,528,121,331.00 4,977,240,909.42
5.7
4.65
-5.44
422 DECENT DECENT DCT 87.38 0.00002082 4,483,185,165.80 257,792,028.90
-1.29
-18.54
-20.16
423 Numeraire Numeraire NMR 3318.73 0.0007906 4,478,061,326.60 11,549,099.62
-0.62
0.09
6.78
424 Moneytoken Moneytoken IMT 0.5154 0.00000012 4,476,783,944.90 109,782,542.77
-0.22
-1.36
-11.7
425 Xaurum Xaurum XAUR 46.45 0.00001107 4,442,943,467.80 12,835,358.60
-4.39
-10.99
0.5
426 HTMLCOIN HTMLCOIN HTML 0.08357 0.00000002 4,434,897,513.60 10,125,136.82
9.53
9.45
-2.28
427 Melon Melon MLN 5690.24 0.001356 4,428,360,324.90 81,775,613.15
-2.94
-18.39
-26.04
428 Primalbase Token Primalbase Token PBT 3541573.29 0.8444 4,426,966,058.60 66,581.58
-0.46
-7.34
-24
429 TaTaTu TaTaTu TTU 45.76 0.0000109 4,426,628,524.50 24,621,165.72
-0.51
-3.73
-37.93
430 Cobinhood Cobinhood COB 11.12 0.00000265 4,296,434,585.20 15,225,735.47
2.61
-3.19
-17.5
431 Aeon Aeon AEON 271.04 0.00006457 4,290,943,394.40 1,398,150.82
-0.78
-4.5
-28.15
432 DeepBrain Chain DeepBrain Chain DBC 2.85 0.00000068 4,277,795,069.60 224,312,726.46
-0.48
-8.93
-34.1
433 Omnitude Omnitude ECOM 82.2 0.00001958 4,275,932,072.20 56,940,173.65
-2.49
-2.99
62.71
434 Bismuth Bismuth BIS 298.3 0.00007106 4,249,209,628.70 5,642,335.12
-0.62
-1.35
-5.76
435 Zen Protocol Zen Protocol ZP 262.11 0.00006244 4,206,652,900.00 432,775,110.12
-1.42
-4.19
-15.03
436 ECC ECC ECC 0.1678 0.00000004 4,193,877,890.30 198,433.30
-0.7
-3.58
6.61
437 Paragon Paragon PRG 63.58 0.00001515 4,192,168,751.20 32,384,320.07
-0.14
-29.94
62.61
438 Patron Patron PAT 16.11 0.00000384 4,162,475,292.00 46,705,387.05
-2.11
-10.35
-46.72
439 Shift Shift SHIFT 328.04 0.00007815 4,154,434,108.60 17,763,765.63
0.08
-8.11
-6.67
440 Pepe Cash Pepe Cash PEPECASH 5.91 0.00000141 4,151,176,844.90 2,191,152.69
-2.06
-2.43
-12.88
441 ATN ATN ATN 49.22 0.00001173 4,149,272,103.00 22,187,718.78
-0.04
8.45
-10.06
442 Insureum Insureum ISR 23.56 0.00000561 4,103,540,406.90 161,799,891.48
-0.94
29.32
28.39
443 INO COIN INO COIN INO 203.72 0.00004858 4,074,476,693.30 2,255,418,794.11
0.86
-5.5
-24.87
444 NANJCOIN NANJCOIN NANJ 0.208 0.00000005 4,027,456,881.20 15,183,139.05
-0.46
-3.9
-6.42
445 Blue Whale Token Blue Whale Token BWX 0.124 0.00000003 3,993,009,319.80 106,018,385.92
-0.97
-10.21
-15.4
446 adToken adToken ADT 6.64 0.00000158 3,981,219,480.30 416,372,454.51
-0.61
-2.95
-25.07
447 Digix Gold Token Digix Gold Token DGX 48730.08 0.01161 3,965,094,176.30 23,611,312.96
0.51
-4.91
5.72
448 eosDAC eosDAC EOSDAC 5.94 0.00000142 3,926,790,615.80 55,645,501.79
1.03
-8.88
-36.71
449 Bloom Bloom BLT 81.85 0.00001952 3,917,507,831.70 3,179,743,563.76
-16.55
15.96
0.17
450 Sentinel Protocol Sentinel Protocol UPP 16.83 0.00000401 3,879,158,948.60 1,213,565,957.57
0.2
-4.73
-31.09
451 Lamden Lamden TAU 27.07 0.00000646 3,850,153,677.30 18,605,908.67
-1.69
2.45
-9.47
452 Vipstar Coin Vipstar Coin VIPS 0.1155 0.00000003 3,848,553,073.90 1,481,920,554.06
1.17
-17.04
-29.08
453 Phore Phore PHR 247.82 0.00005909 3,837,897,492.10 188,086,932.01
-0.76
-0.12
-3.97
454 Diamond Diamond DMD 1259.35 0.0003003 3,833,744,510.70 3,176,053.51
-0.7
-5.2
-15.92
455 Six Domain Chain Six Domain Chain SDA 5.34 0.00000127 3,813,985,049.80 78,039,063.07
-1.56
-4.29
-6.32
456 KickCoin KickCoin KICK 7.03 0.00000168 3,813,063,092.70 68,698,528.53
-0.32
-4.4
-20.98
457 SwissBorg SwissBorg CHSB 6.61 0.00000158 3,807,951,180.50 77,993,333.15
1.68
-5.49
-12.93
458 RevolutionVR RevolutionVR VOX 18.11 0.00000432 3,803,931,781.50 70,499,271.22
1.82
-7.85
-15.97
459 Lunyr Lunyr LUN 1653.46 0.0003943 3,799,415,026.60 155,213,597.58
-0.66
-9.25
-20.66
460 0chain 0chain ZCN 94.66 0.00002257 3,796,909,163.90 23,291,859.41
2.79
-5.08
-28.97
461 PayPie PayPie PPP 45.65 0.00001088 3,766,195,946.20 91,315.43
-1.04
-36.24
-36.37
462 Aeron Aeron ARN 288.41 0.00006877 3,749,350,251.40 1,208,437,821.01
-1.82
-7.38
-22.42
463 Playgroundz Playgroundz IOG 130.84 0.0000312 3,734,975,831.00 244,249,199.32
-0.72
-4.51
-40.11
464 XinFin Network XinFin Network XDCE 0.9613 0.00000023 3,729,543,082.50 462,546,947.01
-0.85
-1.84
-53.56
465 SwftCoin SwftCoin SWFTC 1.02 0.00000024 3,698,185,806.80 925,698,795.30
-0.55
-5.91
-19.88
466 BlackCoin BlackCoin BLK 57.65 0.00001375 3,694,649,451.30 132,068,383.81
-3.95
-1.76
-1.32
467 BitTube BitTube TUBE 34.85 0.00000831 3,683,935,427.20 42,959,854.10
-0.32
-4.22
-19.31
468 SafeInsure SafeInsure SINS 3501.03 0.0008348 3,676,081,497.70 172,803,097.69
0.79
-4.13
-16.89
469 Synthetix Network Token Synthetix Network Token SNX 54.36 0.00001296 3,652,135,659.80 4,345,663.15
1.18
-7.51
-14.58
470 NKN NKN NKN 16.96 0.00000404 3,618,722,169.30 190,976,247.28
-1.05
-8.41
-34.01
471 XEL XEL XEL 39.19 0.00000934 3,592,556,716.70 26,626,470.36
0.51
-3.39
-11.1
472 Zeepin Zeepin ZPT 7.15 0.00000171 3,576,182,138.40 94,053,243.34
0.03
-14.8
-8.01
473 ICE ROCK MINING ICE ROCK MINING ROCK2 227.71 0.00005429 3,575,805,245.20 4,934,541.99
-1.04
-8.71
-19.28
474 Everus Everus EVR 6.79 0.00000162 3,549,301,065.80 11,230,316.00
-0.68
-17.12
-24.93
475 DADI DADI DADI 46.73 0.00001114 3,494,888,899.10 205,970,692.61
0.1
5.08
-4.72
476 Waves Community Token Waves Community Token WCT 350.71 0.00008362 3,494,639,624.80 2,040,524.54
5.45
-4.43
31.52
477 Hi Mutual Society Hi Mutual Society HMC 8.62 0.00000205 3,482,753,176.60 100,367,095.46
-0.45
-3.02
-10.24
478 Global Currency Reserve Global Currency Reserve GCR 33.01 0.00000787 3,467,826,536.10 4,195,346.04
-0.64
-2.41
-22.31
479 QunQun QunQun QUN 4.8 0.00000115 3,458,070,250.10 237,586,400.96
-0.99
-1.63
-10.64
480 MinexCoin MinexCoin MNX 735.1 0.0001753 3,454,160,579.50 39,600,727.43
1.2
-2.23
-32.79
481 BrahmaOS BrahmaOS BRM 5.5 0.00000131 3,407,890,975.70 44,407,539.72
0.83
2.03
-2.16
482 Hiveterminal Token Hiveterminal Token HVN 8.28 0.00000197 3,403,833,410.30 3,134,949.83
1.27
-5.28
-14.85
483 Graft Graft GRFT 7.7 0.00000184 3,389,393,391.40 20,214,689.54
-1.13
0.28
-16.35
484 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 7.63 0.00000182 3,385,381,148.60 181,159,665.13
0.52
-1.63
-1.66
485 Eden Eden EDN 4.11 0.00000098 3,372,057,496.90 234,406,622.24
-0.6
-7.02
-19.54
486 Agrello Agrello DLT 39.18 0.00000934 3,368,942,164.50 61,751,229.44
-0.09
-5.53
-27.99
487 Callisto Network Callisto Network CLO 4.38 0.00000105 3,365,126,717.20 176,445,685.74
0.44
1.65
-23.68
488 Bean Cash Bean Cash BITB 1.28 0.00000031 3,358,142,266.00 34,510,738.82
1.25
-1.38
-23.53
489 Consensus Consensus SEN 2.09 0.0000005 3,357,999,142.00 33,919,969.33
-1.01
-0.4
4.54
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 36.35 0.00000867 3,350,752,296.80 184,523,841.56
-0.41
-8.25
-21.41
491 MonetaryUnit MonetaryUnit MUE 23.05 0.0000055 3,345,021,373.30 83,987,198.78
-0.35
5.19
9.26
492 WeShow Token WeShow Token WET 20.89 0.00000498 3,336,661,739.00 225,052,007.96
2.62
-12.93
-41.57
493 Blackmoon Blackmoon BMC 151.1 0.00003603 3,311,673,481.30 387,761,678.59
-0.6
5.2
-16.42
494 Scorum Coins Scorum Coins SCR 112.09 0.00002673 3,280,414,007.00 9,377,100.71
1.26
-4.62
-9.99
495 RealTract RealTract RET 0.1639 0.00000004 3,277,896,217.30 2,002,754.96
-2
1.55
-22.89
496 Crown Crown CRW 155.33 0.00003704 3,263,531,338.50 12,571,510.44
-0.66
-7.29
-22.8
497 Smartshare Smartshare SSP 0.7108 0.00000017 3,256,032,833.60 327,820,431.02
-0.87
-12.68
77.37
498 Polis Polis POLIS 677.21 0.0001615 3,251,920,404.00 10,460,600.33
-1.88
-3.92
-9.64
499 Dimecoin Dimecoin DIME 0.006027 0.000000001 3,249,257,104.90 2,423,066.06
-4.25
-2.97
4.11
500 AVINOC AVINOC AVINOC 8.61 0.00000205 3,242,389,538.30 1,776,108.56
-0.78
-5.26
-14.34
501 Experience Points Experience Points XP 0.01257 0.000000003 3,228,104,570.40 16,403,634.41
-0.89
22.24
-13.29
502 Sentinel Sentinel SENT 1.61 0.00000038 3,216,290,876.90 44,289,409.12
-1.72
-5.27
1.6
503 Myriad Myriad XMY 1.96 0.00000047 3,191,325,280.50 5,256,455.82
-0.77
1.75
-6.5
504 Ink Ink INK 6.87 0.00000164 3,187,397,719.40 3,767,007,763.90
-0.7
4.28
-17.74
505 SpaceChain SpaceChain SPC 6.08 0.00000145 3,137,361,569.00 46,295,237.56
-4.86
-7.66
-23.9
506 Hubii Network Hubii Network HBT 206.41 0.00004921 3,125,588,427.30 6,093,664.88
-1.04
96.47
59.47
507 CEEK VR CEEK VR CEEK 4.53 0.00000108 3,108,920,444.80 47,752,872.06
3.47
-11.8
-17.05
508 HalalChain HalalChain HLC 7.97 0.0000019 3,101,921,681.20 62,533,896.71
-2.94
-5.22
-13.1
509 Electrify.Asia Electrify.Asia ELEC 6.44 0.00000153 3,059,081,089.90 28,865,943.46
-0.78
-2.33
-17.14
510 TV-TWO TV-TWO TTV 7.49 0.00000178 3,053,040,064.40 761,601.85
-1.1
-5.68
-3.58
511 DecentBet DecentBet DBET 18.07 0.00000431 3,030,387,113.30 112,349,155.93
-1.05
2.7
-26.41
512 DxChain Token DxChain Token DX 0.1992 0.00000005 3,028,345,210.90 125,429,938.95
-0.67
-8.95
-15.3
513 GET Protocol GET Protocol GET 265.32 0.00006326 3,021,477,644.30 23,610.54
-1.04
-4.7
-14.45
514 Brickblock Brickblock BBK 40.01 0.00000954 3,006,200,350.00 69,539,950.97
-0.64
-9.3
-4.03
515 Lendingblock Lendingblock LND 4.92 0.00000117 2,963,017,453.80 159,438,053.65
3.93
-11.7
-11.03
516 PotCoin PotCoin POT 13.39 0.00000319 2,962,461,655.60 8,502,910.22
-0.45
-0.43
-3.07
517 Divi Divi DIVX 4.15 0.00000099 2,961,711,447.30 1,308,595.11
-0.72
-10.41
-28.09
518 ColossusXT ColossusXT COLX 0.2698 0.00000006 2,946,423,418.70 773,770.65
-2.11
-3.81
-4.17
519 Lightpaycoin Lightpaycoin LPC 649.85 0.0001549 2,937,889,650.20 232,153,335.13
0.5
-13.7
101.02
520 Ivy Ivy IVY 9.52 0.00000227 2,923,457,980.20 6,976,903.78
-0.91
1.73
-5.36
521 Anoncoin Anoncoin ANC 1383.1 0.0003298 2,918,769,476.50 636,709.20
-0.16
-53.28
7.09
522 Switcheo Switcheo SWH 5.56 0.00000133 2,906,764,951.00 9,053,210.76
-0.26
-6.95
-28.49
523 Online Online OIO 3.3 0.00000079 2,895,077,683.70 7,887,020.68
-2
-14.27
-18.07
524 GridCoin GridCoin GRC 6.97 0.00000166 2,874,693,248.00 2,373,241.45
0.19
-6.63
1.15
525 Etheroll Etheroll DICE 410.21 0.00009781 2,872,132,521.10 5,200,672.79
-1.02
-13.51
-3.71
526 HempCoin HempCoin THC 11.74 0.0000028 2,867,226,946.00 4,238,565.59
0.02
0.96
-10.06
527 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.5465 0.00000013 2,853,594,385.00 560,499.05
-1.03
-22
-32.91
528 Radium Radium RADS 797.16 0.0001901 2,839,699,430.00 14,843,346.10
-0.69
-2.06
-8.32
529 Olympus Labs Olympus Labs MOT 73.99 0.00001764 2,837,300,910.30 156,792,644.78
-0.18
-2.47
-15.21
530 TRONCLASSIC TRONCLASSIC TRXC 0.006099 0.000000001 2,836,464,827.60 1,544,076.73
47.15
-81.64
-78.81
531 Distributed Credit Chain Distributed Credit Chain DCC 1.55 0.00000037 2,832,501,485.50 7,651,954.59
0.3
-5.24
-11.1
532 YGGDRASH YGGDRASH YEED 0.5759 0.00000014 2,828,991,369.40 327,043,410.54
-1.06
-11
-11.42
533 SureRemit SureRemit RMT 5.53 0.00000132 2,766,444,988.70 3,286,026.90
-11.71
-23.77
-36.78
534 FansTime FansTime FTI 0.9696 0.00000023 2,763,404,796.40 22,764,886.85
-5.28
-8.16
-18.08
535 Zebi Zebi ZCO 5.5 0.00000131 2,747,534,730.20 546,826,016.02
0.85
-8.15
-19.63
536 Aurora DAO Aurora DAO AURA 18.04 0.0000043 2,747,056,457.50 3,652,302.19
-1.02
-5.75
-16.78
537 DATx DATx DATX 1.97 0.00000047 2,744,089,019.90 774,042,251.27
-0.47
7.29
-4.51
538 I/O Coin I/O Coin IOC 160.16 0.00003819 2,742,339,329.00 324,646.31
-0.33
-0.8
-1.77
539 New Power Coin New Power Coin NPW 149.87 0.00003573 2,737,787,985.80 136,193.68
-0.67
66.21
-23.53
540 Eximchain Eximchain EXC 40.5 0.00000966 2,725,983,833.90 3,825,680.19
14.69
-7.11
0.29
541 Ondori Ondori RSTR 0.07407 0.00000002 2,711,177,656.10 206,844.53
0.16
-13.38
7.73
542 FuzeX FuzeX FXT 3.55 0.00000085 2,682,060,271.00 456,624.70
-0.7
11.71
-7.65
543 Winding Tree Winding Tree LIF 132.6 0.00003162 2,670,025,928.00 4,961,093.76
-1.04
-15.97
-27.53
544 ThoreCoin ThoreCoin THR 30991.95 0.00739 2,662,517,881.50 47,477,497.23
0.23
-5.32
-17.13
545 Rubycoin Rubycoin RBY 100.93 0.00002406 2,661,166,552.40 111,019.10
-1.33
-8.59
-32.48
546 MassGrid MassGrid MGD 50.33 0.000012 2,654,685,420.60 8,945,542.16
-1.52
-12.84
-8.07
547 DIMCOIN DIMCOIN DIM 1.26 0.0000003 2,652,214,146.20 174,139,123.43
-0.56
-2.77
-9.3
548 BitDice BitDice CSNO 37.74 0.000009 2,642,142,987.40 1,400,587.56
-0.7
8.42
3.66
549 Pal Network Pal Network PAL 5.75 0.00000137 2,639,826,764.00 481,637,376.70
-0.06
-1.1
-5.01
550 Proxeus Proxeus XES 12.92 0.00000308 2,626,364,759.10 51,689.82
-1.04
97.96
-16.91
551 Rise Rise RISE 19.84 0.00000473 2,612,713,114.90 1,009,640.82
-1.55
-6.49
-13.75
552 Pandacoin Pandacoin PND 0.07998 0.00000002 2,600,552,345.70 64,109.52
52.01
0.13
-14.03
553 Soarcoin Soarcoin SOAR 2.39 0.00000057 2,582,515,143.60 3,561,765.53
-4.04
-11.75
-43.23
554 Birake Birake BIR 97.44 0.00002323 2,562,388,331.10 125,219,206.62
-0.95
-8.05
-26.74
555 Stealth Stealth XST 84 0.00002003 2,561,502,155.00 19,091,849.51
-0.68
0.2
17.95
556 Yee Yee YEE 1.87 0.00000045 2,553,360,784.80 32,972,827.25
-2.38
-10.48
-13.82
557 XMax XMax XMX 0.3329 0.00000008 2,553,286,837.40 76,704,270.23
0.09
-3.01
-18.74
558 Blockport Blockport BPT 48.17 0.00001149 2,546,989,381.40 116,358,505.99
-0.35
-0.66
-24.88
559 FirstBlood FirstBlood 1ST 29.61 0.00000706 2,533,089,655.60 614,466.95
-3.87
-23.45
-30.91
560 UpToken UpToken UP 17.24 0.00000411 2,525,615,004.70 42,140,870.45
-0.2
-6.45
-7.27
561 Peculium Peculium PCL 1.29 0.00000031 2,520,760,715.70 44,995,608.89
-1.08
-7.69
-19
562 LUXCoin LUXCoin LUX 804.22 0.0001918 2,508,671,508.50 19,735,053.11
-0.71
-5.67
-22.37
563 MktCoin MktCoin MLM 2.18 0.00000052 2,506,076,193.30 3,626,588.25
-0.7
3.33
-0.57
564 carVertical carVertical cV 0.322 0.00000008 2,490,726,144.30 3,545,736.48
-0.89
-5.14
-15.71
565 Ulord Ulord UT 54.21 0.00001293 2,456,214,177.10 243,243,099.79
-1.14
0.13
-10.47
566 HyperSpace HyperSpace AMP 24.38 0.00000581 2,455,667,920.50 640,909,505.62
-2.13
17.67
17.5
567 Spectrecoin Spectrecoin XSPEC 117.97 0.00002813 2,452,129,179.60 2,725,898.24
-0.71
-4.54
-8.21
568 MARK.SPACE MARK.SPACE MRK 4.52 0.00000108 2,446,209,809.50 175,303,668.12
-0.86
-5.81
-32.22
569 KARMA KARMA KARMA 0.7333 0.00000017 2,419,147,446.50 19,120.62
0.7
-2.1
-28.14
570 Xriba Xriba XRA 36.94 0.00000881 2,417,947,590.30 12,973,738.48
-0.03
1.81
-3.68
571 Remme Remme REM 3.93 0.00000094 2,416,968,383.60 89,259,697.39
-0.11
-7.52
-13.02
572 PolySwarm PolySwarm NCT 1.56 0.00000037 2,412,502,914.80 100,456,346.94
-0.62
-6.48
-23.03
573 OWNDATA OWNDATA OWN 0.2171 0.00000005 2,388,502,212.70 16,833,405.69
-1
-19.79
-8.63
574 ATC Coin ATC Coin ATCC 9.98 0.00000238 2,387,602,916.90 60,800,178.08
-1.04
-2.84
-18.83
575 Delphy Delphy DPY 48.4 0.00001154 2,383,083,776.60 230,626,554.46
0.42
2.31
-31.04
576 OAX OAX OAX 95.25 0.00002271 2,382,233,381.50 739,664,351.56
-0.16
-6.44
-24.07
577 Hydro Protocol Hydro Protocol HOT 3.38 0.00000081 2,372,983,993.00 114,603,977.45
-0.34
-6.77
-10.94
578 LocalCoinSwap LocalCoinSwap LCS 45.21 0.00001078 2,367,405,735.10 167,793,861.19
-0.31
3.81
-18.94
579 Blocktrade Token Blocktrade Token BTT 43.68 0.00001041 2,363,994,613.10 38,930,993.93
-1.02
3.94
-24.42
580 EDUCare EDUCare EKT 5.22 0.00000124 2,348,530,064.90 93,455,464.73
-0.63
-8.79
-27.39
581 VeriCoin VeriCoin VRC 74.62 0.00001779 2,342,356,649.70 36,206,148.90
-0.57
-5.95
-7.56
582 EBCoin EBCoin EBC 0.6262 0.00000015 2,341,778,190.20 52,481,187.64
-1.31
-4.3
-35.42
583 U Network U Network UUU 0.3958 0.00000009 2,335,874,325.20 237,071,035.09
-0.39
-7.01
-27.37
584 TRAXIA TRAXIA TMT 4.75 0.00000113 2,335,656,061.10 138,468,616.57
-0.35
-7.35
-7.94
585 Incent Incent INCNT 50.7 0.00001209 2,333,225,338.50 806,145.88
-0.7
-2.34
-16.51
586 Semux Semux SEM 263.92 0.00006293 2,329,176,122.00 7,888,217.55
5.12
-5.36
-29.36
587 Yocoin Yocoin YOC 7.04 0.00000168 2,321,713,398.10 14,267,562.74
-0.79
5.72
-13.45
588 Change Change CAG 62.25 0.00001484 2,310,169,254.80 294,877.72
-0.91
-15.52
-21.37
589 TaaS TaaS TAAS 283.01 0.00006748 2,305,435,428.50 486,260.15
-0.94
-0.41
-5.87
590 Decision Token Decision Token HST 71.81 0.00001712 2,299,655,604.30 63,492,600.61
-0.8
-16.68
-36.05
591 Nimiq Nimiq NET 0.8378 0.0000002 2,297,051,940.20 63,511,017.09
-0.48
-0.65
-7.31
592 SIX SIX SIX 8.28 0.00000197 2,266,063,208.80 42,591,660.06
-0.7
1.7
-12.19
593 LinkEye LinkEye LET 3.76 0.0000009 2,255,049,817.00 1,657,867,076.78
-0.11
-3.57
-19.52
594 Snetwork Snetwork SNET 16.83 0.00000401 2,253,713,993.00 7,672,337.63
0.41
-4.24
-25.09
595 DeepOnion DeepOnion ONION 139.45 0.00003325 2,247,548,926.70 7,948,894.11
0.73
-2.27
-12.76
596 Bezop Bezop BEZ 44.1 0.00001051 2,239,532,790.00 877,152,353.89
-1.06
-9.09
-26.69
597 AI Doctor AI Doctor AIDOC 5.04 0.0000012 2,233,648,008.20 1,124,957,133.48
-0.02
-2.49
-15.24
598 Niobium Coin Niobium Coin NBC 45.2 0.00001078 2,231,208,936.70 14,283,504.47
-1.34
-13.52
-20.59
599 Skrumble Network Skrumble Network SKM 2.94 0.0000007 2,220,217,013.50 998,789,217.78
-1.07
-4.94
-24.18
600 Ubex Ubex UBEX 0.7201 0.00000017 2,177,854,694.90 760,413,252.14
-1.02
-2.43
-2.85
601 IXT IXT IXT 60.66 0.00001446 2,170,257,195.90 3,959,202.41
-0.89
-0.09
-15.74
602 Pura Pura PURA 12.3 0.00000293 2,153,939,867.20 941,242.18
-0.35
-3.6
-8.58
603 Humaniq Humaniq HMQ 11.57 0.00000276 2,143,396,399.20 110,352,089.33
0.96
-5.26
-4.22
604 Karma Karma KRM 1.2 0.00000029 2,133,817,825.50 20,096,028.38
2.66
-16.13
81.45
605 DAO.Casino DAO.Casino BET 12.72 0.00000303 2,127,187,606.20 188,787.99
-1.04
-13.01
-23.03
606 Linfinity Linfinity LFT 5.61 0.00000134 2,125,018,084.90 0.00
-2.41
1.88
-41.75
607 CVCoin CVCoin CVCOIN 171.35 0.00004086 2,121,492,463.70 157,913,408.64
-2.43
-2.93
-22.76
608 ZPER ZPER ZPR 1.58 0.00000038 2,109,524,911.90 95,082,359.67
13.19
5.96
-25.96
609 CashBet Coin CashBet Coin CBC 13.73 0.00000327 2,108,517,080.40 51,452,741.60
0.38
-2.43
-13.26
610 DACSEE DACSEE DACS 2.81 0.00000067 2,101,137,845.50 43,301,166.72
-0.97
-3.19
-20.48
611 Mintcoin Mintcoin MINT 0.08383 0.00000002 2,091,249,169.80 4,890,548.92
-0.7
16.98
-16.1
612 ChatCoin ChatCoin CHAT 2.98 0.00000071 2,058,739,745.90 230,719,766.03
-0.28
-3.9
-26.54
613 POPCHAIN POPCHAIN PCH 4.27 0.00000102 2,052,794,136.40 272,177,332.27
1.89
-8.07
-26.7
614 NewYorkCoin NewYorkCoin NYC 0.01531 0.000000004 2,051,622,905.00 2,799,550.64
-0.95
-14.17
11.22
615 Liquidity Network Liquidity Network LQD 47.55 0.00001134 2,051,065,914.10 277,879,500.16
0.46
-21.2
-20.83
616 CargoX CargoX CXO 15.88 0.00000379 2,050,071,202.30 22,492,221.97
-0.99
-8.69
-18.53
617 Global Social Chain Global Social Chain GSC 4.43 0.00000106 2,043,755,855.80 214,915,544.82
0.83
-7.36
-26.41
618 Lina Lina LINA 18.98 0.00000452 2,040,750,251.80 137,761,110.52
2.17
-9.71
-30.13
619 Kind Ads Token Kind Ads Token KIND 57.57 0.00001373 2,033,485,516.10 11,349,297.58
-0.85
-14.97
42.42
620 aXpire aXpire AXP 7.38 0.00000176 2,025,322,677.30 223,326,879.76
-0.23
-2.07
-26.18
621 Dotcoin Dotcoin DOT 6.45 0.00000154 2,013,268,058.40 2,499,778.55
-0.7
-4.14
-13.04
622 Bitcoin Incognito Bitcoin Incognito XBI 290.44 0.00006925 2,010,252,912.80 24,450,885.76
0.16
2.42
-9.62
623 HashCoin HashCoin HSC 0.1558 0.00000004 2,004,052,065.50 2,603,839.85
0.27
-5.01
-14.59
624 DomRaider DomRaider DRT 3.39 0.00000081 2,003,081,207.70 60,358,900.28
0.9
-8.71
-14.52
625 NeuroChain NeuroChain NCC 7.86 0.00000187 1,999,760,730.90 21,367,646.28
-0.77
-9.47
-24.27
626 AsiaCoin AsiaCoin AC 0.9646 0.00000023 1,993,577,774.10 2,370.67
-0.7
0.75
-7.78
627 Howdoo Howdoo UDOO 22.14 0.00000528 1,985,923,025.50 21,118,667.37
-1.17
8.26
-22.78
628 Maecenas Maecenas ART 50.45 0.00001203 1,982,220,884.70 12,093.59
-0.67
-27.21
-26.52
629 Eroscoin Eroscoin ERO 10.57 0.00000252 1,973,617,939.60 154,334.72
-0.7
-12.64
-0.61
630 ZelCash ZelCash ZEL 42.3 0.00001009 1,966,904,231.30 3,082,114.38
-1.88
-9.93
-18.87
631 HollyWoodCoin HollyWoodCoin HWC 163.47 0.00003898 1,958,883,323.80 189,297,823.24
1.59
-10.44
-21.41
632 Auroracoin Auroracoin AUR 113.01 0.00002695 1,932,751,266.80 1,168,144.59
-4.74
-9.14
-9.74
633 Circuits of Value Circuits of Value COVAL 1.93 0.00000046 1,929,183,901.10 1,208,850.45
-0.68
-1.85
-14.54
634 Espers Espers ESP 0.08388 0.00000002 1,904,317,298.80 380,035.36
-0.7
47.64
-40.25
635 Welltrado Welltrado WTL 51.05 0.00001217 1,891,003,188.70 200,094,730.24
-9.51
-5.13
-32.01
636 Phantasma Phantasma SOUL 32.03 0.00000764 1,868,427,763.10 141,364,874.70
-0.72
-5.57
-29.18
637 EnergiToken EnergiToken EKT 1.37 0.00000033 1,862,835,192.80 17,585,709.96
-3.97
7.2
-19.79
638 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 75.61 0.00001803 1,854,668,775.90 45,013,699.37
-1.41
22.7
-3.18
639 ZMINE ZMINE ZMN 13.77 0.00000328 1,848,027,822.30 1,811,584.48
0.03
-0.69
-9.6
640 Cardstack Cardstack CARD 0.7659 0.00000018 1,845,818,941.90 160,601,140.49
-0.53
-6.01
-25.73
641 RoBET RoBET ROBET 2310.89 0.000551 1,845,703,250.00 361,654.51
24.54
-2.77
273.9
642 Stellite Stellite XTL 0.2516 0.00000006 1,826,080,949.60 7,474,393.60
-0.67
-7.61
-10.47
643 AMLT AMLT AMLT 21.17 0.00000505 1,813,678,062.30 1,007,229.99
-0.04
-19.64
-11.34
644 Unibright Unibright UBT 13 0.0000031 1,812,562,887.80 162,133,863.67
0.24
-1.33
-23.15
645 Kcash Kcash KCASH 5.74 0.00000137 1,811,448,906.00 269,286,303.80
-1.31
-8.71
-21.63
646 Banca Banca BANCA 0.101 0.00000002 1,810,171,524.30 31,276,129.28
1.06
-4.67
-19.95
647 Musicoin Musicoin MUSIC 1.47 0.00000035 1,802,478,609.30 407,016,140.59
-0.67
-3.72
-14.06
648 TittieCoin TittieCoin TTC 1.43 0.00000034 1,796,395,839.30 4,392.04
-0.7
1.67
1390.22
649 Hacken Hacken HKN 334.88 0.00007985 1,794,786,887.00 262,167,593.42
-0.38
-2.04
-19.48
650 PRASM PRASM PSM 0.8807 0.00000021 1,786,038,432.50 17,773,231.36
-13.11
-21.67
5.08
651 Vetri Vetri VLD 8.11 0.00000193 1,784,022,769.50 465,541.39
-1.02
15.71
-38.46
652 STK STK STK 5.21 0.00000124 1,781,489,474.70 12,503,752.81
-0.52
-7.41
-17.38
653 MidasProtocol MidasProtocol MAS 6.77 0.00000161 1,778,227,440.20 45,079,864.53
-1.2
-0.94
-16.93
654 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2125 0.00000005 1,772,164,946.10 113,109,872.26
-1.73
-13.84
-7.61
655 FarmaTrust FarmaTrust FTT 2.95 0.0000007 1,770,922,152.70 8,204,389.14
-0.72
-4.2
15.69
656 SUQA SUQA SUQA 4.36 0.00000104 1,767,531,306.60 38,448,492.96
-12.64
-14.22
-37.76
657 Nebula AI Nebula AI NBAI 1.52 0.00000036 1,766,723,848.70 27,733.50
-1.04
-6.26
13.36
658 Sharder Sharder SS 6.23 0.00000149 1,766,243,190.60 137,847,119.88
-2.14
-5.44
-20.11
659 Russian Miner Coin Russian Miner Coin RMC 1170092.01 0.279 1,763,328,231.80 328,008.38
-0.7
-12.47
1.89
660 SunContract SunContract SNC 14.37 0.00000343 1,763,068,223.20 341,280,661.69
0
-10.23
-16.8
661 Matchpool Matchpool GUP 23.42 0.00000558 1,756,327,082.80 252,317,284.61
-1.7
7.49
-0.55
662 BitSend BitSend BSD 81.43 0.00001942 1,746,966,773.20 16,336,010.09
-0.12
-6.29
-2.52
663 Gambit Gambit GAM 1505.6 0.000359 1,737,545,635.90 258,763.46
-0.67
-3.88
-7.97
664 Tolar Tolar TOL 5.5 0.00000131 1,735,908,058.80 197,553,593.18
-1.26
-8.72
-18.81
665 Databits Databits DTB 75.91 0.0000181 1,726,768,398.70 310,010.05
-0.31
6.49
-19.95
666 Paypex Paypex PAYX 25.15 0.000006 1,720,701,133.80 18,482,444.99
1.99
-10.42
-26.78
667 Effect.AI Effect.AI EFX 8.31 0.00000198 1,717,405,703.70 2,402,762.47
18.8
39.18
27.05
668 Morpheus.Network Morpheus.Network MORPH 57.58 0.00001373 1,707,787,770.90 41,953,384.97
-0.42
-7.81
-17
669 CanonChain CanonChain CZR 3.51 0.00000084 1,703,362,853.90 47,272,968.87
-1.15
-4.69
-26.57
670 Crowd Machine Crowd Machine CMCT 3.61 0.00000086 1,695,370,571.20 5,964,764.48
2.59
-14.2
-30.34
671 DAEX DAEX DAX 4.77 0.00000114 1,690,809,686.40 446,756,412.18
-2.76
-7.07
-10.82
672 RightMesh RightMesh RMESH 28.24 0.00000673 1,680,294,843.20 76,339,116.18
7.14
-17.81
9.11
673 ALAX ALAX ALX 3.3 0.00000079 1,657,633,543.20 1,842,125.60
-0.82
-5.63
10.37
674 DAOstack DAOstack GEN 42.99 0.00001025 1,653,259,912.30 3,392,653.54
-0.91
10.54
4.3
675 LoMoCoin LoMoCoin LMC 6.55 0.00000156 1,649,349,049.00 244,821.78
-1.01
-4.58
-5.37
676 Chronobank Chronobank TIME 2312.48 0.0005514 1,642,120,094.30 47,792,091.39
0.8
-0.89
3.13
677 Grid+ Grid+ GRID 41.85 0.00000998 1,641,914,949.90 2,597,537.54
-0.78
-17.84
-41.08
678 Cappasity Cappasity CAPP 3.27 0.00000078 1,637,674,901.40 110,237,625.85
-2.83
-10.25
-13.9
679 Solaris Solaris XLR 1005.39 0.0002397 1,634,257,815.90 2,748,829.70
-5.06
-10.03
-4.99
680 OracleChain OracleChain OCT 54.47 0.00001299 1,633,957,255.50 969,892.63
-0.85
-5.01
-23.81
681 Soniq Soniq SONIQ 35.98 0.00000855 1,619,207,134.60 0.00
-0.35
-3.17
25.48
682 VINchain VINchain VIN 3.36 0.0000008 1,613,673,006.60 171,956,409.28
-1.44
-5.58
-22.24
683 DAV Coin DAV Coin DAV 3.52 0.00000084 1,598,778,569.00 67,045,299.18
-2.29
-4.66
-19.89
684 Omni Omni OMNI 2844.34 0.0006782 1,597,687,248.50 12,792,633.14
1.95
1.11
-18.57
685 BitMart Token BitMart Token BMX 13.66 0.00000326 1,591,030,789.80 239,187,077.54
-1.29
-8.7
-20.68
686 GoNetwork GoNetwork GOT 27.87 0.00000664 1,588,325,746.20 291,358,641.56
-1.75
-9.83
-29.59
687 Gems Gems GEM 1.38 0.00000033 1,587,611,318.90 6,466,850.73
-1.43
-4.85
-13.64
688 TraDove B2BCoin TraDove B2BCoin BBC 3.15 0.00000075 1,577,348,135.40 40,221,718.17
-0.5
-3.4
-16.29
689 Pedity Pedity PEDI 1.15 0.00000027 1,575,914,510.00 2,196,439.11
-0.14
-6.59
-26.68
690 TrueFlip TrueFlip TFL 251.67 0.00006001 1,572,279,160.40 113,891,289.17
-0.78
-4.88
-21.76
691 Gene Source Code Chain Gene Source Code Chain GENE 4.24 0.00000101 1,562,825,820.20 8,695,960.06
0.3
9.57
-7.89
692 Gentarium Gentarium GTM 794.03 0.0001893 1,554,082,136.50 4,006,626.39
-1.1
1.73
-16.47
693 Neurotoken Neurotoken NTK 19.61 0.00000468 1,547,632,014.90 100,584,221.05
-0.88
-3.06
-6.76
694 Gravity Gravity GZRO 0.7075 0.00000017 1,541,960,726.40 155,355.80
1.73
47.8
35.5
695 Patientory Patientory PTOY 22.01 0.00000525 1,540,932,619.00 125,926,084.18
-0.52
-9.85
9.38
696 Masari Masari MSR 178.65 0.0000426 1,537,111,208.20 4,736,356.15
-0.7
-4.79
-20.62
697 Ormeus Coin Ormeus Coin ORME 90.02 0.00002146 1,532,937,950.90 442,740,572.03
-0.46
-2.84
-15.03
698 Zeusshield Zeusshield ZSC 1.33 0.00000032 1,530,452,364.10 19,183,023.48
-2.33
-7.97
-23.93
699 Airbloc Airbloc ABL 7.93 0.00000189 1,529,514,901.90 302,335,935.02
-2.34
-4.89
-13.79
700 Coinvest Coinvest COIN 129.59 0.0000309 1,529,320,491.80 39,331.85
-1.04
10.98
-50.57
701 ContentBox ContentBox BOX 2.48 0.00000059 1,528,919,744.60 564,527,717.58
-3.11
-0.85
-41.18
702 Ethersocial Ethersocial ESN 59.05 0.00001408 1,510,813,365.90 3,165,355.93
-6.94
-9.61
-20.45
703 PAYCENT PAYCENT PYN 49.22 0.00001174 1,509,267,626.70 3,047,046.77
-0.7
-24.58
-29.29
704 Zephyr Zephyr ZEPH 5.3 0.00000126 1,506,984,798.90 232,513.41
-2.37
-4.7
-25.23
705 Egretia Egretia EGT 0.4573 0.00000011 1,502,252,165.30 230,161,942.46
-1.41
-7.01
-18.96
706 DeviantCoin DeviantCoin DEV 112 0.0000267 1,499,498,221.00 4,776,350.26
-2.18
-5.48
-16.28
707 ugChain ugChain UGC 2.63 0.00000063 1,496,625,006.70 112,208,856.73
-0.5
-1.4
-4.19
708 Swarm City Swarm City SWT 179.09 0.0000427 1,494,102,446.20 45,835,383.79
-0.51
-5.44
11.87
709 Constellation Constellation DAG 2.34 0.00000056 1,484,919,848.90 67,891,773.74
2.18
-2.41
-9.06
710 WABnetwork WABnetwork WAB 0.1492 0.00000004 1,483,246,490.80 5,561,631.37
-2.04
-11.52
9.45
711 indaHash indaHash IDH 3.67 0.00000088 1,469,606,773.60 153,525,321.41
-0.71
-3.09
-21.89
712 SolarCoin SolarCoin SLR 29.57 0.00000705 1,465,315,439.00 2,069,328.48
0.52
-5.87
-13.26
713 EXRNchain EXRNchain EXRN 0.01581 0.000000004 1,462,170,289.10 56,713,972.48
-0.89
-5.82
-18.57
714 On.Live On.Live ONL 67.42 0.00001607 1,457,734,637.80 87,386,488.67
-0.53
-6.01
-16.02
715 GoByte GoByte GBX 465.48 0.000111 1,455,642,642.00 32,908,166.68
-1.84
-4.12
-11.39
716 Experty Experty EXY 53.67 0.0000128 1,453,833,316.10 18,912,863.30
0.12
-7.9
-18.16
717 Molecule Molecule MOL 0.113 0.00000003 1,443,975,650.60 1,477,372,307.58
-1.13
-5.02
-23.25
718 Litex Litex LXT 1.76 0.00000042 1,442,825,887.80 515,264,289.72
-0.9
-7.2
-18.23
719 Shivom Shivom OMX 2.17 0.00000052 1,442,487,161.00 7,588,439.60
-1.3
-12.34
-29.84
720 GeoCoin GeoCoin GEO 452.9 0.000108 1,440,479,846.90 3,656,498.54
-0.7
-1.47
-15.48
721 SelfSell SelfSell SSC 3.69 0.00000088 1,440,315,254.30 417,241,151.75
-0.19
-1.06
-3.37
722 Rivetz Rivetz RVT 54.33 0.00001295 1,425,764,314.30 772,505.57
-0.71
4.04
-19.28
723 Ink Protocol Ink Protocol XNK 7.34 0.00000175 1,424,407,021.70 76,855,221.86
-1.59
-6.95
-24.55
724 Bodhi Bodhi BOT 35.52 0.00000847 1,420,715,615.20 509,115,899.66
-0.15
-4.45
-31.29
725 EncrypGen EncrypGen DNA 20.97 0.000005 1,405,577,866.80 5,986,586.32
-0.68
-8.55
-13.71
726 ATMChain ATMChain ATM 0.3011 0.00000007 1,403,021,910.70 447,346.92
-0.69
-15.2
137.95
727 WeAreSatoshi WeAreSatoshi WSX 56.73 0.00001353 1,391,835,577.40 4,674,128.06
-3.38
0.4
-32.14
728 sUSD sUSD SUSD 1182.44 0.0002819 1,391,026,926.80 104,166,418.11
-0.84
-0.88
3.22
729 ALIS ALIS ALIS 35.72 0.00000852 1,390,276,718.50 874,418.17
-0.7
1.28
-1.74
730 Flixxo Flixxo FLIXX 17.35 0.00000414 1,389,175,856.40 17,082,678.09
-1.16
-9.42
-19.65
731 TrustNote TrustNote TTT 4.47 0.00000107 1,386,875,138.10 1,274,386,110.37
0.23
-7.74
-24.44
732 Sequence Sequence SEQ 30.03 0.00000716 1,386,751,097.30 3,147,867.72
-0.7
-2.14
-11.47
733 Sphere Sphere SPHR 449.75 0.0001072 1,386,556,687.20 130,114,457.78
-2.5
-4.88
8.11
734 OKCash OKCash OK 18.65 0.00000445 1,385,274,534.70 9,969,756.99
0.05
-8.01
-4.89
735 Olive Olive OLE 5 0.00000119 1,384,241,656.50 351,867,390.32
-0.44
-3.5
42.59
736 XPA XPA XPA 24.21 0.00000569 1,384,105,688.70 0.00
0
-4.21
-10.97
737 Novacoin Novacoin NVC 609.78 0.0001454 1,378,765,970.80 1,293,041.23
-0.06
-5.16
-11.33
738 Medicalchain Medicalchain MTN 5.93 0.00000141 1,368,023,321.90 51,178,669.63
-0.36
-11.3
-30.74
739 Trinity Network Credit Trinity Network Credit TNC 4.1 0.00000098 1,366,669,607.40 1,063,103.31
-0.45
-3.2
-18.28
740 Cryptosolartech Cryptosolartech CST 21.25 0.00000507 1,366,171,058.80 345,287,422.08
-0.65
-17.7
-3.46
741 DubaiCoin DubaiCoin DBIX 610.56 0.0001456 1,363,330,047.40 6,020,876.61
-0.62
-6.02
-17.76
742 Dovu Dovu DOV 3.36 0.0000008 1,342,543,671.80 2,529,693.27
-0.76
-3.53
-50.16
743 GoldCoin GoldCoin GLD 32.35 0.00000771 1,341,126,744.20 9,189,652.13
-0.7
0.21
77.75
744 Golos Golos GOLOS 10.69 0.00000255 1,330,912,461.40 15,764,868.53
-0.96
-14.62
-18.13
745 Vexanium Vexanium VEX 4.4 0.00000105 1,327,064,811.20 365,306,944.83
-2.53
-8.38
-23.95
746 REAL REAL REAL 131.92 0.00003146 1,326,600,850.90 1,006,824.73
-0.47
-12.5
-23.53
747 Turtlecoin Turtlecoin TRTL 0.05049 0.00000001 1,323,919,661.30 65,505,501.11
-1
-4.51
-15.18
748 NoLimitCoin NoLimitCoin NLC2 6.26 0.00000149 1,318,390,304.10 9,346,051.82
-0.92
-5.99
-13.67
749 BDT Token BDT Token BDT 3.85 0.00000092 1,314,813,396.80 52,631,992.72
-0.21
-10.78
-53.04
750 AirWire AirWire WIRE 10.94 0.00000261 1,313,280,777.30 70,976,292.52
-0.26
2.74
-12.68
751 Expanse Expanse EXP 124.89 0.00002978 1,310,739,133.60 49,607,362.53
-3.08
-0.39
-3.36
752 Banyan Network Banyan Network BBN 2.77 0.00000066 1,307,131,216.10 59,832,365.51
-2.24
-5.84
-28.55
753 Elite Elite 1337 0.04954 0.00000001 1,303,584,126.30 741,619.71
-1.47
-15.86
8.45
754 SIBCoin SIBCoin SIB 75.72 0.00001805 1,303,535,225.60 45,005,227.31
1.06
2.67
3.81
755 Pirl Pirl PIRL 39.88 0.00000951 1,293,795,637.40 14,407,918.80
0.02
1.3
-21.89
756 Starta Starta STA 248.93 0.00005936 1,288,664,642.00 48,687.05
-0.67
-2.98
-21.68
757 Merculet Merculet MVP 0.3736 0.00000009 1,279,316,259.40 363,830,438.12
-1.15
-1.33
-2.95
758 Qwark Qwark QWARK 19.12 0.00000456 1,275,058,320.40 10,943,965.87
-1.09
10.03
-20.97
759 Vites Vites VITES 0.04194 0.00000001 1,269,471,713.60 378,208.55
-0.67
-3.6
-11.4
760 Debitum Debitum DEB 6.37 0.00000152 1,263,459,312.90 13,007,247.17
-0.72
-3.8
-8.58
761 Formosa Financial Formosa Financial FMF 1.7 0.00000041 1,262,759,198.00 81,291,049.36
0.13
-4.49
-19.33
762 Curecoin Curecoin CURE 52.71 0.00001257 1,260,852,070.70 6,200,714.70
-0.64
3.6
11.17
763 OneLedger OneLedger OLT 3.71 0.00000088 1,258,730,257.40 402,734,560.39
-0.67
-3.8
-8.37
764 Morpheus Labs Morpheus Labs MITX 6.12 0.00000146 1,258,085,006.70 2,188,224.07
-1
-7.35
-21.22
765 FNKOS FNKOS FNKOS 9.11 0.00000217 1,257,415,902.00 135,141.84
-1.04
-6.33
-19.13
766 The Abyss The Abyss ABYSS 5.62 0.00000134 1,254,706,087.60 131,468,528.46
-0.15
-2.77
-10.14
767 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 54.61 0.00001302 1,251,681,400.40 125,751,858.10
-1.12
-8.12
-20.89
768 4NEW 4NEW KWATT 22.87 0.00000545 1,248,908,372.90 38,875,634.20
-0.26
-8.6
9.34
769 LogisCoin LogisCoin LGS 895.56 0.0002135 1,242,287,695.20 288,785,489.49
1.78
-2.36
44.35
770 Zap Zap ZAP 9.65 0.0000023 1,241,260,780.50 3,608,561.17
2.46
-5.04
-2.98
771 Capricoin Capricoin CPC 623.55 0.0001487 1,240,885,080.00 78,726,316.65
-0.7
-12.62
4.58
772 Aventus Aventus AVT 204.43 0.00004874 1,226,564,331.10 9,597,390.85
-9.78
-7.75
-11.15
773 X8X Token X8X Token X8X 19.94 0.00000475 1,226,507,081.50 2,879,524.74
-1.21
-13.24
-31.23
774 ArtByte ArtByte ABY 1.53 0.00000037 1,213,587,755.10 2,811,320.34
-0.5
0.96
0
775 MIB Coin MIB Coin MIB 28.97 0.00000691 1,206,689,178.30 228,279,051.57
-0.08
6.73
2.05
776 Motocoin Motocoin MOTO 61.23 0.0000146 1,202,732,992.40 25,362.27
-0.67
-12.72
-21.09
777 B3Coin B3Coin B3 1.63 0.00000039 1,201,282,669.20 109,413.78
-0.67
4.41
-5.01
778 Autonio Autonio NIO 14.39 0.00000343 1,192,773,947.40 144,234,476.27
-0.57
-2.63
-6.95
779 Cryptopay Cryptopay CPAY 17.39 0.00000415 1,188,300,129.70 48,929.03
-1.02
-5.71
-10.76
780 SHIELD SHIELD XSH 2.31 0.00000055 1,183,967,050.60 1,540,365.74
-0.06
-2.05
-19.73
781 CYCLEAN CYCLEAN CCL 1.74 0.00000042 1,182,263,875.00 2,511,214.16
-1.79
-6.38
24.37
782 APX APX APX 1677.55 0.0004 1,179,618,466.40 31,325.53
-0.67
-3.63
-18.13
783 Smoke Smoke SMOKE 58.55 0.00001396 1,178,452,005.80 31,379.22
-0.72
43.81
-18.93
784 bitqy bitqy BQ 0.3774 0.00000009 1,174,873,905.80 208,004.03
-0.68
-3.63
-10.38
785 Fluz Fluz Fluz Fluz FLUZ 5.73 0.00000137 1,172,443,183.20 0.00
0
-6.71
45.31
786 EchoLink EchoLink EKO 3.14 0.00000075 1,170,701,841.20 42,499,578.53
0.11
-11.03
-25
787 Silent Notary Silent Notary SNTR 0.01399 0.000000003 1,167,624,675.20 64,509,489.46
-1.09
-1.76
-14.25
788 Mysterium Mysterium MYST 49.62 0.00001183 1,166,485,646.70 84,304.12
-1.47
14
-42.18
789 AidCoin AidCoin AID 26.93 0.00000642 1,166,102,790.00 59,568,951.26
-0.07
-6.44
2.18
790 RED RED RED 8.95 0.00000213 1,163,932,076.00 18,136,391.60
-1.39
-10.3
-14.63
791 Syndicate Syndicate SYNX 35.34 0.00000843 1,149,277,371.10 56,744,143.52
-0.88
-0.34
-5.53
792 Nework Nework NKC 7.78 0.00000186 1,148,713,224.00 184,458,665.03
-1.68
-11.22
-14.57
793 Fox Trading Fox Trading FOXT 161.1 0.00003841 1,148,671,479.50 237,609,788.28
-3.84
0.5
5.43
794 CommerceBlock CommerceBlock CBT 6.6 0.00000157 1,143,406,901.70 935,918.28
-6.09
-4.89
-32.68
795 WeTrust WeTrust TRST 12.31 0.00000293 1,134,208,799.30 94,046,236.57
-0.51
-3.58
-18.14
796 Opus Opus OPT 8.07 0.00000192 1,130,008,109.90 1,191,649.47
-0.68
-7.31
69.53
797 DNotes DNotes NOTE 8.34 0.00000199 1,126,495,608.40 83,856,816.08
-3.01
-8.2
-27.49
798 Forkcoin Forkcoin FORK 231.01 0.00005508 1,124,809,130.60 4,031,265.46
-0.88
-2.95
-12.3
799 QChi QChi QCH 48.85 0.00001165 1,124,324,894.40 8,585,875.97
-1.09
-4.53
9.55
800 Sharpe Platform Token Sharpe Platform Token SHP 65.03 0.00001551 1,117,198,511.90 22,325,539.97
-1.01
-6.11
-8.55
801 FoldingCoin FoldingCoin FLDC 1.55 0.00000037 1,116,344,538.70 3,262,207.72
0.21
1.88
-9.73
802 HiCoin HiCoin XHI 0.2516 0.00000006 1,115,897,276.20 6,588,226.03
-12.79
15.65
18.8
803 Kleros Kleros PNK 6.35 0.00000151 1,112,371,655.00 2,187,752.18
-0.5
-6.53
9.72
804 ExclusiveCoin ExclusiveCoin EXCL 215.59 0.00005141 1,111,283,912.60 238,161,247.36
-0.22
14.05
12.11
805 FoodCoin FoodCoin FOOD 2.78 0.00000065 1,110,588,568.50 0.00
0
0
-13.72
806 Hashgard Hashgard GARD 0.07082 0.00000002 1,099,068,279.20 138,247,630.46
-0.83
-6.68
-29.39
807 Uquid Coin Uquid Coin UQC 109.85 0.00002619 1,098,542,298.50 625,919,779.19
0.28
-2.12
-9.12
808 Starbase Starbase STAR 5.82 0.00000139 1,090,322,210.10 2,683,155.68
-3.59
-9.56
-11.3
809 Arionum Arionum ARO 14.55 0.00000347 1,089,242,816.60 106,001,948.56
3.71
-8.86
0.16
810 Vezt Vezt VZT 14.32 0.0000034 1,080,317,842.50 0.00
-0.29
-4.92
-12.67
811 Measurable Data Token Measurable Data Token MDT 2.62 0.00000063 1,079,653,508.60 210,957,563.93
-0.43
-3.16
-15.44
812 AdShares AdShares ADST 55.65 0.00001327 1,078,500,167.70 1,568,950.75
-0.96
-5.2
-2.62
813 1World 1World 1WO 51.42 0.00001226 1,063,678,484.80 47,981,645.29
-0.87
-1.81
-36.48
814 Dynamic Dynamic DYN 344.61 0.00008217 1,061,751,081.60 6,610,119.45
-1.72
-5.05
-5.4
815 Insights Network Insights Network INSTAR 7.66 0.00000183 1,059,928,636.00 123,797,550.63
-1.84
-5.51
-11.2
816 Copytrack Copytrack CPY 33.96 0.0000081 1,058,357,850.10 65,005.14
-0.77
-3.92
-34.95
817 Friendz Friendz FDZ 2.07 0.00000049 1,051,266,055.90 14,563,339.16
-4.03
-5.75
-27.63
818 ShipChain ShipChain SHIP 4.7 0.00000112 1,044,895,845.20 96,509.52
-0.7
-10.25
-34.09
819 Energo Energo TSL 1.73 0.00000041 1,039,451,169.70 45,710,976.96
-1.54
-5
-9.76
820 Noku Noku NOKU 71.95 0.00001716 1,035,692,972.00 14,028.51
-1.04
-8.39
10.41
821 CoinPoker CoinPoker CHP 3.26 0.00000078 1,029,074,679.70 4,440,553.01
-1.61
-7.37
-26.04
822 Cashbery Coin Cashbery Coin CBC 186.22 0.0000444 1,028,592,828.90 108,297,259.90
0.16
-1.85
13.31
823 Swisscoin Swisscoin SIC 0.1258 0.00000003 1,027,487,196.00 2,126,908.50
-0.7
3.01
-3.26
824 SiaCashCoin SiaCashCoin SCC 0.1181 0.00000003 1,009,178,058.30 16,668,224.18
-0.53
-8.69
-10.07
825 PinkCoin PinkCoin PINK 2.56 0.00000061 1,007,799,297.10 5,145,071.31
-0.7
-4.33
-7.18
826 LatiumX LatiumX LATX 9.61 0.00000229 1,003,188,318.90 114,324,523.99
-0.91
-1.11
7.51
827 savedroid savedroid SVD 0.372 0.00000009 1,000,069,408.40 749,951.32
-2.29
-11.54
-20.03
828 LIFE LIFE LIFE 0.04194 0.00000001 983,148,573.50 7,447,271.71
-0.7
-3.63
-10.84
829 Qbao Qbao QBT 14.98 0.00000357 979,038,529.30 75,419,087.21
-1.78
5.8
-25.1
830 SounDAC SounDAC MUSE 67.14 0.00001601 978,996,784.80 135,216.37
-0.76
-2.91
-37.88
831 VouchForMe VouchForMe IPL 4.87 0.00000116 977,870,876.00 104,284,230.56
-3.19
-4.8
-10.63
832 42-coin 42-coin 42 23278740.09 5.55 977,706,283.40 642,411.70
13.57
-10.8
-6.42
833 Upfiring Upfiring UFR 50.23 0.00001198 976,544,593.60 2,208,732.98
-0.54
1.21
3.27
834 InterCrone InterCrone ICR 67.05 0.00001599 956,571,639.40 3,013,643.27
-0.72
19.95
-13
835 Global Awards Token Global Awards Token GAT 1.8 0.00000043 955,848,863.20 740,757.57
-1.37
-4.44
-1.88
836 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 42.31 0.00001009 953,799,804.60 301,833,641.22
-1.19
-3.05
5.91
837 0xBitcoin 0xBitcoin 0xBTC 275.48 0.00006568 950,554,467.90 336,872,182.17
0.65
-3.04
-28.67
838 Ifoods Chain Ifoods Chain IFOOD 0.3801 0.00000009 950,158,491.50 1,805.30
-1.1
-28.64
-51.12
839 HOQU HOQU HQX 6.27 0.0000015 948,238,244.50 793,337,532.38
-1.11
1.77
-17.21
840 BitDegree BitDegree BDG 2.66 0.00000063 946,661,495.10 592,306.50
-1.02
-20.5
-31.69
841 Linker Coin Linker Coin LNC 8.38 0.000002 945,230,255.10 0.00
0
-3.7
-5.72
842 Vulcano Vulcano VULC 6.96 0.00000166 941,184,616.70 12,267,170.33
-0.21
-25.31
32.37
843 Datum Datum DAT 0.9595 0.00000023 940,061,093.30 28,802,434.53
1.17
-2.69
-21.13
844 Education Ecosystem Education Ecosystem LEDU 4.32 0.00000103 939,783,194.20 9,146,043.35
-0.91
-6.23
0.51
845 REBL REBL REBL 5.41 0.00000129 932,824,982.40 516,857.71
4.86
-9.41
-1.79
846 FLIP FLIP FLP 16.67 0.00000397 932,609,103.70 58,753,261.62
-0.91
-5.85
-29.98
847 Alphacat Alphacat ACAT 0.3337 0.00000008 931,261,352.70 257,452,505.88
-2.22
2.62
-16.54
848 Arbidex Arbidex ABX 45.27 0.00001079 924,533,332.00 124,811,579.14
0.7
-14.8
-29.78
849 Kore Kore KORE 434.57 0.0001036 921,239,094.60 27,234,886.41
-0.72
-9.07
-11.49
850 BlueCoin BlueCoin BLU 1.59 0.00000038 915,858,824.90 210,498.71
-0.7
1.73
5.82
851 Goodomy Goodomy GOOD 1.47 0.00000036 910,969,947.60 0.00
0
0
31.98
852 Stox Stox STX 17.48 0.00000417 899,999,493.00 200,083,139.56
-1.28
-9.83
-7.3
853 Tokes Tokes TKS 260.4 0.00006209 899,857,561.70 525,419.54
-0.7
-7.71
-27.8
854 Atonomi Atonomi ATMI 1.73 0.00000041 889,327,213.40 206,448,265.84
-3.9
-4.26
-22.63
855 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 6.34 0.00000151 885,286,345.80 345,543,479.01
-0.78
4.75
-19.63
856 ATLANT ATLANT ATL 23.56 0.00000562 884,700,730.10 66,616,530.67
-0.41
-3.69
-14.82
857 Miners' Reward Token Miners' Reward Token MRT 88.19 0.00002103 881,891,921.60 860,029.48
1.58
5.48
17.76
858 Playkey Playkey PKT 63.07 0.00001504 878,019,224.70 15,103,798.25
-2.78
-4.97
-9.4
859 NPER NPER NPER 17.32 0.00000413 864,727,775.90 31,471,940.92
-0.42
-2.64
-11.96
860 Global Cryptocurrency Global Cryptocurrency GCC 0.713 0.00000017 861,075,728.50 373,515.85
-0.7
-3.63
-1.58
861 Snovian.Space Snovian.Space SNOV 2.12 0.00000051 859,872,294.20 47,658,323.62
-1.46
-5.85
-25.85
862 Datawallet Datawallet DXT 2.2 0.00000053 859,552,650.60 35,358,469.02
-0.52
1.99
-31.29
863 OptiToken OptiToken OPTI 34.83 0.00000831 856,362,178.10 34,084,031.90
5.02
-8.07
-3.76
864 HEAT HEAT HEAT 22.57 0.00000538 853,790,716.90 85,226.30
-0.95
-9.87
-20.41
865 AC3 AC3 AC3 12.25 0.00000292 850,056,373.20 7,375,117.69
-1.53
49.39
-12.94
866 2GIVE 2GIVE 2GIVE 1.62 0.00000039 845,720,908.70 317,039.86
-0.89
-4.77
-20.95
867 Acute Angle Cloud Acute Angle Cloud AAC 3.37 0.0000008 842,207,214.50 387,103,578.51
-0.26
-6.84
-28.05
868 Zeitcoin Zeitcoin ZEIT 0.02244 0.000000005 829,768,546.20 187,002.69
-1
18.59
-9.45
869 Truegame Truegame TGAME 10.04 0.00000239 829,188,894.00 42,478,142.88
-0.97
-13.95
13.87
870 StrongHands StrongHands SHND 0.00008957 0.00000000002 828,043,902.00 2,021,225.57
-0.97
-1.32
-15.29
871 Aphelion Aphelion APH 16.53 0.00000394 826,677,067.80 16,458,062.74
1.59
0.76
114.77
872 PetroDollar PetroDollar XPD 12.88 0.00000307 823,926,701.60 33,230.11
-0.7
-2.67
-27.05
873 Ethbits Ethbits ETB 503.27 0.00012 822,682,715.50 62,807.52
-0.7
-3.63
-17.03
874 BitcoinZ BitcoinZ BTCZ 0.252 0.00000006 822,572,987.10 230,463,273.32
-0.06
0.57
-15.4
875 Devery Devery EVE 13.01 0.0000031 818,671,665.40 225,873,597.69
-1.16
-8.19
-13.86
876 Rate3 Rate3 RTE 1.89 0.00000045 812,572,197.60 101,231,449.96
-0.54
-3.17
-23.54
877 Hexx Hexx HXX 436.16 0.000104 809,423,469.60 1,050,320.13
-0.7
-12.12
-2.09
878 NeosCoin NeosCoin NEOS 194.97 0.00004649 807,666,622.50 154,411.93
-0.7
-3.63
-17.83
879 adbank adbank ADB 1.31 0.00000031 804,172,011.50 31,673,916.83
-1.01
-0.45
-8.32
880 BitScreener Token BitScreener Token BITX 5.23 0.00000125 802,899,400.60 7,900,341.26
-1.23
-6.45
-17.59
881 Dether Dether DTH 9.59 0.00000229 802,069,281.40 992,849.18
-1.52
22.72
-7.47
882 ClearPoll ClearPoll POLL 114.29 0.00002725 800,046,462.20 1,787,942.32
-0.25
-10.33
-20.95
883 Vice Industry Token Vice Industry Token VIT 2.48 0.00000059 799,960,587.80 179,344.16
-0.74
-4.65
-30.7
884 Bitcoin Plus Bitcoin Plus XBC 6810.66 0.001624 799,429,836.30 1,142,420.44
-0.7
-3.64
-9.17
885 Blue Protocol Blue Protocol BLUE 21.81 0.0000052 799,178,176.60 75,313,039.72
-0.76
-5.99
2.63
886 Sovereign Hero Sovereign Hero HERO 166715.02 0.03975 795,731,273.60 439,150.34
34.17
10.44
-12.27
887 AICHAIN AICHAIN AIT 1.48 0.00000035 794,249,940.20 3,246,318.74
0.14
-2.25
-31
888 Bee Token Bee Token BEE 4.26 0.00000101 794,153,331.50 1,102,555.11
-1.04
-4.86
-20.89
889 AiLink Token AiLink Token ALI 0.3811 0.00000009 792,069,684.60 34,249,184.73
1.97
-8.26
-32.04
890 Zero Zero ZER 166.3 0.00003965 790,873,406.50 834,270.08
-0.65
-8.01
-13.79
891 Colu Local Network Colu Local Network CLN 7.8 0.00000186 790,820,927.70 23,790,657.80
-0.74
-3.37
-20.2
892 HeroNode HeroNode HER 0.8317 0.0000002 788,583,422.50 16,618,198.66
4.37
-3.97
-28.53
893 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2097 0.00000005 780,210,668.50 814,707.47
-0.7
-16.51
-8.14
894 Sprouts Sprouts SPRTS 0.00004962 0.00000000001 780,098,554.70 1,273,188.82
-0.92
2.05
-10.17
895 Sense Sense SENSE 3.11 0.00000074 778,230,786.50 708,386.78
-1.27
-5.73
-26.98
896 InterValue InterValue INVE 8.02 0.00000191 778,205,739.80 233,271,700.93
-0.49
-4
-3.13
897 IP Exchange IP Exchange IPSX 0.9181 0.00000022 777,671,410.20 26,081,862.01
-0.89
-4.58
3.02
898 FREE Coin FREE Coin FREE 0.0002029 0.00000000005 777,273,048.40 9,088,953.15
4.47
46.29
-95.6
899 Cruisebit Cruisebit CRBT 29.35 0.000007 776,291,456.30 241,146.69
-0.67
-3.63
-10.26
900 Leverj Leverj LEV 6.52 0.00000155 770,133,546.20 11,268,615.45
-1.04
-6.03
-28.16
901 BitRent BitRent RNTB 0.9026 0.00000022 759,757,056.20 17,398,623.14
-0.63
-8.83
-29.87
902 MyBit MyBit MYB 7.8 0.00000186 758,601,329.90 852,069.76
-1.28
-8.62
-24.97
903 Manna Manna MANNA 1.51 0.00000036 757,987,089.40 36,977.25
-0.67
2.34
-0.35
904 Helium Helium HLM 84.02 0.00002003 757,576,800.60 855,833.33
13.73
-29.46
-47.64
905 Block Array Block Array ARY 10.98 0.00000262 751,243,563.60 32,370,256.01
0.26
-4.63
7.61
906 Seal Network Seal Network SEAL 1.5 0.00000036 745,454,197.80 521,700.55
48.29
-2.84
-3.29
907 Niobio Cash Niobio Cash NBR 6.52 0.00000155 745,320,615.40 3,251,654.71
-9.54
-10.46
-5.13
908 Target Coin Target Coin TGT 0.7822 0.00000019 745,036,752.80 48,084.57
528.22
17.23
133.22
909 Lampix Lampix PIX 5.45 0.0000013 737,781,558.70 330,267.91
-0.67
-8.73
-9.39
910 Bettex Coin Bettex Coin BTXC 174.03 0.00004149 736,733,175.40 73,475,097.99
-0.76
-3.87
-10.39
911 UChain UChain UCN 2.45 0.00000058 734,232,083.50 176,047,604.81
0.67
-10.33
-25.14
912 Zilla Zilla ZIL 17.16 0.00000409 728,669,330.70 50,339,364.39
-0.36
-8.07
-14.74
913 CanYaCoin CanYaCoin CAN 15.68 0.00000374 724,772,779.80 15,455,847.15
-1.08
-11.79
-38.28
914 Fidelium Fidelium FID 6.15 0.0000015 724,566,442.70 0.00
0
0
-33.99
915 Invacio Invacio INV 22.18 0.00000529 724,375,610.70 2,479,555.64
-1.81
-9.72
-26.51
916 Ryo Currency Ryo Currency RYO 89.03 0.00002123 721,424,870.90 2,360,770.68
-8.41
-13.47
-8.12
917 BetterBetting BetterBetting BETR 4.22 0.00000101 719,622,701.20 155,002,219.53
-1.03
-1.52
-7.63
918 HEROcoin HEROcoin PLAY 5.74 0.00000137 716,126,897.50 26,259,734.76
-9.27
-13.88
0.58
919 Oxycoin Oxycoin OXY 0.7968 0.00000019 711,123,521.00 99,604.61
-0.7
-21.84
-49.04
920 Internet of People Internet of People IOP 127.16 0.00003032 710,794,335.80 73,969,431.07
2.72
-8.42
-25.97
921 PikcioChain PikcioChain PKC 16.77 0.000004 708,730,964.80 4,151,208.02
-0.51
8.63
-24.92
922 CoinFi CoinFi COFI 4.01 0.00000096 707,045,679.70 27,148,495.33
-8.69
-8.58
-5.2
923 Helbiz Helbiz HBZ 0.9362 0.00000022 706,828,608.30 77,414,731.68
-1.18
-3.68
0.37
924 Hush Hush HUSH 131.52 0.00003136 704,458,713.40 255,945.30
-0.86
-13.08
52.78
925 ProChain ProChain PRO 14.16 0.00000338 702,027,990.80 51,991,587.13
0
-10.92
5.7
926 Xenon Xenon XNN 2.34 0.00000056 701,733,393.90 369,919.47
1.53
-12.49
-12.11
927 FintruX Network FintruX Network FTX 8.22 0.00000196 698,356,860.20 2,547,077.71
-0.81
-8.69
-24.6
928 Clipper Coin Clipper Coin CCCX 0.4424 0.00000011 696,790,845.10 9,096,065.31
-2.67
-1.87
-3.24
929 Sociall Sociall SCL 41.29 0.00001003 690,127,230.20 0.00
0
0
-1.95
930 Atmos Atmos ATMS 6.84 0.00000163 689,014,441.10 29,981.60
-0.67
1.34
-44.56
931 Worldcore Worldcore WRC 3.87 0.00000092 688,929,759.40 6,667,314.30
-0.3
0.39
-16.29
932 W3Coin W3Coin W3C 0.01304 0.000000003 688,891,593.00 1,573,579.30
-1.04
18.01
-3.38
933 Relex Relex RLX 0.5645 0.00000013 684,081,433.90 24,888,123.28
-9.49
-36.86
-39.96
934 JET8 JET8 J8T 1.13 0.00000027 683,337,189.10 31,867,978.28
-0.97
-7.2
-17.58
935 EDRCoin EDRCoin EDRC 239.05 0.000057 681,362,077.90 18,265,346.01
-7.18
-12.19
5.87
936 Bethereum Bethereum BETHER 2.4 0.00000057 681,292,901.30 3,716,798.87
-1.06
-7.7
-25.36
937 Cpollo Cpollo CPLO 0.08322 0.00000002 678,351,703.10 1,743,196.44
-0.69
85.94
37.47
938 Breakout Stake Breakout Stake BRX 107.95 0.00002574 676,642,564.00 38,511.33
-0.7
-3.63
-24.14
939 TransferCoin TransferCoin TX 99.31 0.00002368 673,498,606.80 73,215,046.66
-0.51
-3.11
-0.32
940 Lynx Lynx LYNX 0.008731 0.000000002 672,024,429.60 521,791.61
-0.75
-16.95
92.92
941 OBITS OBITS OBITS 43.61 0.0000104 667,368,128.80 114,237.79
-0.71
3.29
-9.38
942 Memetic / PepeCoin Memetic / PepeCoin PEPE 28.25 0.00000674 664,054,808.20 89,601,355.34
-0.58
-1.61
-1.01
943 SRCOIN SRCOIN SRCOIN 0.1312 0.00000003 662,820,363.70 11,084,287.13
15.29
8.93
17.38
944 SURETY SURETY SURE 12.08 0.00000288 661,342,608.40 2,126,127.11
-1.05
2095.5701
2042.91
945 Internxt Internxt INXT 1048.01 0.0002499 659,833,842.90 16,142,701.97
2.07
-18.15
-30.38
946 LikeCoin LikeCoin LIKE 1.38 0.00000033 654,246,043.40 42,234,583.13
-1.54
-11.04
-14.96
947 Bela Bela BELA 16.77 0.000004 652,548,831.30 1,714,986.45
-0.7
-2.66
-5.75
948 Traceability Chain Traceability Chain TAC 1.73 0.00000041 649,115,048.00 28,727,342.81
-0.07
-0.23
-16.1
949 Gladius Token Gladius Token GLA 44.86 0.00001044 648,727,420.50 0.00
0
-3.34
-0.42
950 MTC Mesh Network MTC Mesh Network MTC 2.24 0.00000053 644,104,515.30 13,306,336.77
-1.55
-9
11.57
951 BitClave BitClave CAT 1.28 0.00000031 642,932,091.20 1,467,411.50
0.73
-8.72
-9.36
952 LiteDoge LiteDoge LDOGE 0.04246 0.00000001 642,896,310.20 1,043,419.77
-0.69
-10.13
-41.72
953 VeriumReserve VeriumReserve VRM 334.56 0.00007977 642,404,917.80 622,539.54
2.05
-4.35
-8.98
954 Monster Byte Monster Byte MBI 38.13 0.0000088 641,391,122.80 0.00
0
0
-20.01
955 InvestFeed InvestFeed IFT 3.35 0.0000008 641,286,165.20 1,273,188.13
-0.7
-0.15
-9.92
956 Ixcoin Ixcoin IXC 30.4 0.00000725 639,710,608.50 97,662.45
-0.79
-1.61
17.84
957 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.23 0.00000244 635,595,793.50 13,577,089.77
4.47
8.63
-3.14
958 Ergo Ergo EFYT 1599.47 0.0003814 635,468,174.60 1,607,924.97
-0.45
-16.39
-13.12
959 Sp8de Sp8de SPX 0.08152 0.00000002 634,523,556.20 154,770,132.02
-2.34
0.13
3.65
960 JSECOIN JSECOIN JSE 1.43 0.00000034 633,707,749.40 1,200,936.52
1.78
-15.59
-29.1
961 DOWCOIN DOWCOIN DOW 141.3 0.00003369 633,020,754.20 848,664.14
-1.04
-13.34
-19.78
962 Bullion Bullion CBX 617.3 0.0001472 632,671,293.10 10,789.72
-0.7
-5.06
-19.84
963 Bitcrystals Bitcrystals BCY 27.32 0.00000651 629,458,159.30 675,056.68
-0.34
-33.55
-41.87
964 ZCore ZCore ZCR 260.3 0.00006206 623,726,043.10 22,437,094.79
-1.89
0.37
20.47
965 HeartBout HeartBout HB 11.7 0.00000279 622,328,198.70 121,570,456.20
-0.69
-6.92
-16.52
966 Thrive Token Thrive Token THRT 5.98 0.00000143 616,763,060.50 37,438,144.32
-0.8
-5.27
-4.74
967 Bounty0x Bounty0x BNTY 3.31 0.00000079 616,510,208.10 2,122,636.16
-2.5
9.11
-10.21
968 SkinCoin SkinCoin SKIN 6.96 0.00000166 614,170,130.70 5,111,527.52
1.44
17.4
6.46
969 Denarius Denarius DNR 145.82 0.00003477 608,285,348.90 931,727.58
6.17
3.19
-8.04
970 EventChain EventChain EVC 19.44 0.00000463 607,388,438.50 2,275,788.36
0.1
-0.64
-32.34
971 BiblePay BiblePay BBL 0.5246 0.00000013 605,076,985.90 1,842,590.86
-0.7
14.9
45.29
972 Lethean Lethean LTHN 1.3 0.00000031 604,837,253.20 1,247,613.36
-0.7
-11.85
-13.18
973 Matryx Matryx MTX 26.02 0.0000062 604,221,820.00 57,302,039.92
-1.17
-7.72
-16.27
974 Sether Sether SETH 34.78 0.00000829 600,913,270.20 186,838.88
3.26
-49.01
-25.22
975 Daneel Daneel DAN 14.29 0.00000341 599,892,319.00 3,360,143.06
1.04
-7.29
-25.72
976 Eristica Eristica ERT 3.56 0.00000085 596,920,110.60 1,797,316.44
-0.7
-7.02
-24.34
977 Faceter Faceter FACE 1.27 0.0000003 595,647,499.70 3,885,655.00
-0.83
-3.31
-10.73
978 Bob's Repair Bob's Repair BOB 7.56 0.0000018 591,821,318.10 327,071,984.59
-1.39
-16.12
-7.74
979 Profile Utility Token Profile Utility Token PUT 13.04 0.00000311 590,394,848.90 138,632,124.03
5.32
3.3
-27.82
980 HOLD HOLD HOLD 0.8306 0.0000002 585,412,941.00 80,314,878.41
12.42
0.24
-21.05
981 Mallcoin Mallcoin MLC 3.3 0.00000079 581,901,632.20 38,360,692.27
-26.44
-29.57
-48.83
982 Pareto Network Pareto Network PARETO 2 0.00000048 576,516,591.70 1,779,438.24
0.27
-9.72
-21.85
983 TrakInvest TrakInvest TRAK 6.82 0.00000163 572,647,472.90 130,485,222.97
-1.04
-9.2
-24.77
984 Breakout Breakout BRK 30.2 0.0000072 572,190,668.80 186,432.31
-0.65
-2.96
-4.71
985 CarTaxi Token CarTaxi Token CTX 14.3 0.00000341 570,866,771.80 6,828,580.20
5.3
55.33
90.94
986 Giant Giant GIC 209.69 0.00005 570,822,641.90 6,883,682.20
-6.18
-14.68
-13.35
987 Menlo One Menlo One ONE 1.9 0.00000045 570,677,132.50 9,453,756.84
-15.76
-27.42
-53.18
988 LOCIcoin LOCIcoin LOCI 13.99 0.00000334 568,771,197.90 528,986.76
-0.17
-5.86
-9.94
989 Terracoin Terracoin TRC 24.79 0.00000591 568,654,313.30 2,962,361.62
-0.52
-4.26
-10.44
990 Level Up Coin Level Up Coin LUC 0.5641 0.00000013 562,405,758.00 398,397.85
-0.58
-5.18
-34.53
991 FedoraCoin FedoraCoin TIPS 0.002628 0.0000000006 557,910,471.70 11,365,452.39
-0.9
-6.34
-21.36
992 MaxCoin MaxCoin MAX 9.02 0.00000215 554,047,316.40 35,576.21
-0.7
-3.63
-11.48
993 Woodcoin Woodcoin LOG 68.82 0.00001641 552,994,162.30 5,113,070.80
-0.69
-4.88
-45.65
994 Ubcoin Market Ubcoin Market UBC 1.61 0.00000039 550,420,315.70 0.00
0
0
-14.27
995 Trittium Trittium TRTT 5.33 0.00000127 545,991,820.60 1,012,298.44
-5.18
-7.32
-13.71
996 Credit Tag Chain Credit Tag Chain CTC 13.06 0.00000311 545,264,273.60 70,624,230.06
-1.06
1.06
-31.86
997 XcelToken XcelToken XCEL 7.36 0.00000175 543,262,923.00 28,689,580.92
6.61
-1.63
-2.64
998 Qubitica Qubitica QBIT 217.28 0.00005181 539,378,299.10 6,518.29
-1.04
-64.86
-64.36
999 LALA World LALA World LALA 2.78 0.00000066 535,592,669.30 35,521,910.16
2.15
-0.09
-15.15
1000 Nexium Nexium NXC 8.01 0.00000191 532,749,272.50 991,031.28
0.18
-1.35
-2.31
1001 White Standard White Standard WSD 1206.76 0.0002877 530,251,758.70 46,397,252.53
-0.25
0.64
7.32
1002 BoutsPro BoutsPro BOUTS 6.91 0.00000165 529,094,839.70 15,017,368.02
1.49
-6.67
7.3
1003 Sentinel Chain Sentinel Chain SENC 2.68 0.00000064 528,565,280.90 142,198.86
0.09
-0.51
-19.6
1004 NuBits NuBits USNBT 47.82 0.0000114 525,131,497.60 73,416,761.98
-1.38
-3.42
-12.42
1005 Wixlar Wixlar WIX 33.75 0.00000805 518,001,537.00 11,729,522.33
-0.85
-7.36
-19.31
1006 MyWish MyWish WISH 26.21 0.00000625 516,477,266.40 418,637.82
2.61
-1.56
-12.61
1007 HelloGold HelloGold HGT 1.96 0.00000047 514,617,847.10 120,855.23
-1.03
-9.6
-33.22
1008 Travelflex Travelflex TRF 6.51 0.00000155 513,524,141.20 36,343,844.52
-1.01
-0.54
-15.72
1009 PHI Token PHI Token PHI 90.29 0.00002153 513,397,715.00 21,524.90
-0.58
-28.1
-22.46
1010 smARTOFGIVING smARTOFGIVING AOG 107.88 0.00002572 512,800,172.30 798,317.44
-1.13
-6.33
25.3
1011 Elixir Elixir ELIX 15.11 0.0000036 512,562,825.00 4,047,993.27
-1.17
-5.38
-21.95
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.7 0.00000041 509,659,793.20 9,458,961.71
-1.52
-10.74
18.62
1013 CannabisCoin CannabisCoin CANN 6.56 0.00000156 506,503,909.00 5,363,624.25
0.89
5.38
-4.92
1014 Akroma Akroma AKA 28.47 0.00000679 506,319,040.50 5,780,571.57
-0.77
-6.38
-10.77
1015 CryptoCarbon CryptoCarbon CCRB 20.33 0.00000485 501,867,884.10 35,306,803.67
-1.87
-6.93
-12.39
1016 Tokenbox Tokenbox TBX 43.88 0.00001046 499,946,444.40 8,579,019.34
-1.12
-6.4
-16.65
1017 MedicCoin MedicCoin MEDIC 2.17 0.00000052 498,178,863.00 10,246,363.43
-0.82
-10.11
-7.99
1018 iEthereum iEthereum IETH 27.69 0.0000066 497,862,797.50 1,649,048.04
-1.85
3.94
20.9
1019 Block-Chain.com Block-Chain.com BC 49.49 0.0000118 497,530,034.20 494.89
-0.68
-3.62
-34.08
1020 Spectiv Spectiv SIG 1.76 0.00000042 497,291,494.20 679.41
4.27
18.05
5.47
1021 e-Gulden e-Gulden EFL 29.22 0.00000697 496,600,920.90 601,932.30
-0.49
3.8
19.17
1022 Thingschain Thingschain TIC 0.04338 0.00000001 496,427,979.40 14,443,607.53
-1.08
-26.24
-43.39
1023 DopeCoin DopeCoin DOPE 4.24 0.00000101 495,781,536.00 2,370,254.18
-0.69
1.12
-11.56
1024 Fire Lotto Fire Lotto FLOT 23.53 0.00000561 493,711,008.80 67,451,256.91
-3.91
-7.55
4.43
1025 Etheera Etheera ETA 0.08424 0.00000002 493,468,890.70 1,792,325.09
2.73
-4.15
-96.73
1026 IDEX Membership IDEX Membership IDXM 244558.21 0.05831 489,116,728.40 513,552.67
-1.02
-6.33
-17.65
1027 GoldMint GoldMint MNTP 255.36 0.00006089 489,018,927.00 5,815,825.81
-0.44
-5.95
-19.2
1028 Karbo Karbo KRB 71.13 0.00001696 487,530,437.40 2,778,132.26
-0.4
-5.12
-13.96
1029 Pundi X NEM Pundi X NEM NPXSXEM 0.4729 0.00000011 484,307,762.00 1,012,881,926.36
-1.03
-4.41
-14.61
1030 Zippie Zippie ZIPT 2.06 0.00000049 482,302,833.30 694,192.88
-0.2
-15.59
-19.58
1031 eBoost eBoost EBST 23.86 0.00000569 477,263,675.80 9,625,532.87
1.75
-6.49
-6.41
1032 Sumokoin Sumokoin SUMO 55.04 0.00001312 472,885,274.10 2,223,022.55
-0.9
0.55
-14.12
1033 Coin Lion Coin Lion LION 14.56 0.00000347 469,366,809.10 598,744.39
-1.82
-20.6
-25.14
1034 Rentberry Rentberry BERRY 1.55 0.00000037 468,671,465.00 1,455,747.08
-3.51
-10.67
-8.76
1035 eBitcoin eBitcoin EBTC 24.74 0.0000059 467,576,566.40 185,206,141.53
-0.58
-0.66
46.77
1036 Pesetacoin Pesetacoin PTC 3.41 0.00000081 467,250,959.30 53,433.26
-0.7
-3.85
2.26
1037 AdHIve AdHIve ADH 4.15 0.00000099 464,148,746.60 41,714,394.59
-1.6
-6.38
-31.3
1038 Indorse Token Indorse Token IND 12.49 0.00000298 463,981,768.60 16,501,392.26
-0.62
-4.11
-11.27
1039 Quark Quark QRK 1.8 0.00000043 463,742,035.90 11,248.53
-0.7
-1
-19.19
1040 PitisCoin PitisCoin PTS 2.93 0.0000007 462,722,277.40 363,837.97
-0.67
0.52
4.01
1041 HyperStake HyperStake HYP 0.3355 0.00000008 461,904,085.20 11,573.91
-0.7
10.92
10.01
1042 Blockpool Blockpool BPL 20.72 0.00000494 461,879,038.50 53,451.63
8.77
5.56
-23.89
1043 Sharpay Sharpay S 0.5013 0.00000012 461,354,250.50 10,603,454.55
-0.08
-4.43
-14.01
1044 Ethorse Ethorse HORSE 4.35 0.00000104 460,335,684.70 23,029.88
-1.04
38.97
-24.68
1045 SnowGem SnowGem XSG 45.89 0.00001094 459,536,575.70 142,690,494.03
-0.98
-10
-12.74
1046 BuzzCoin BuzzCoin BUZZ 0.02282 0.000000005 455,959,668.40 275,345.15
-0.54
-8.72
-43.77
1047 Divi Exchange Token Divi Exchange Token DIVX 478.82 0.0001142 452,783,508.30 997,602.81
-0.67
-5.02
-17.16
1048 Stipend Stipend SPD 47.39 0.0000113 452,472,213.60 1,174,454.61
4.16
0.34
-17.09
1049 DPRating DPRating RATING 0.2047 0.00000005 448,462,356.20 84,099,654.31
-0.96
-4.36
-24.49
1050 Apollon Apollon XAP 3.41 0.00000081 445,325,555.20 4,251,574.94
-7.21
-23.43
-17.81
1051 FlypMe FlypMe FYP 25.16 0.000006 443,846,607.20 32,556.80
-0.69
-3.63
-10.37
1052 Privatix Privatix PRIX 373.21 0.00008899 441,387,259.80 2,243,724.83
-16.54
-39.34
-44.19
1053 Social Send Social Send SEND 11.34 0.0000027 438,775,246.80 2,667,825.67
-2.23
-28.67
-47.9
1054 EUNO EUNO EUNO 33.75 0.00000805 431,750,243.80 125,522.74
-9.07
-4.24
-43.31
1055 RefToken RefToken REF 578.47 0.0001379 431,495,006.00 28,450,071.03
-1.69
-9.57
-10.18
1056 Bitzeny Bitzeny ZNY 5.68 0.00000135 429,559,253.90 4,022,505.91
2.1
-28.05
78.88
1057 Publica Publica PBL 23.07 0.0000055 428,639,682.20 134,933.39
-0.7
-3.63
-13.4
1058 QuadrantProtocol QuadrantProtocol EQUAD 1.43 0.00000034 427,491,112.10 101,908,337.32
-0.48
-8.71
0
1059 SkyHub Coin SkyHub Coin SHB 2464.82 0.0005877 425,898,857.60 37,963,022.77
1.65
14.07
73.8
1060 FSBT API Token FSBT API Token FSBT 121.14 0.00002889 425,160,576.30 1,875,226,547.51
-0.71
-0.95
-14.04
1061 SnodeCoin SnodeCoin SND 49.08 0.0000117 424,900,567.70 10,377,900.68
-2.45
-10.77
-21.58
1062 Kalkulus Kalkulus KLKS 30.77 0.00000734 422,609,391.00 21,969,539.51
5.04
36.1
37.53
1063 Shard Shard SHARD 33.4 0.00000796 421,886,614.80 14,519.38
-0.78
3.52
-10.98
1064 Penguin Coin Penguin Coin PENG 0.07304 0.00000002 418,557,789.10 13,075,279.65
13.3
56.79
7.08
1065 Proton Token Proton Token PTT 0.2111 0.00000005 417,547,572.20 97,547,488.71
-1.76
-8.8
-16.74
1066 GenesisX GenesisX XGS 73.82 0.0000176 413,998,097.00 1,689,912.13
0.63
-4.99
-28.19
1067 Kora Network Token Kora Network Token KNT 1.38 0.00000033 413,643,865.10 28,306,531.31
-10.42
-8.56
-25.82
1068 Universal Currency Universal Currency UNIT 25.99 0.0000062 408,886,184.80 13,236,581.69
-0.45
0.04
-2.31
1069 MNPCoin MNPCoin MNP 186.22 0.0000444 408,194,418.80 2,938,176.39
-3.91
-20.67
-23.02
1070 Sapien Sapien SPN 2.03 0.00000048 408,171,757.50 17,977,751.00
-0.86
-6.61
-29.2
1071 Payfair Payfair PFR 4.57 0.00000109 406,290,869.60 178,398.36
-1.04
-8.53
-29.27
1072 Narrative Narrative NRVE 8.65 0.00000206 406,045,173.40 3,043,112.50
-0.96
-7.28
-19.25
1073 PWR Coin PWR Coin PWR 0.04194 0.00000001 405,317,626.40 2,621.53
-0.7
-3.63
-10.38
1074 ShareX ShareX SEXC 0.6272 0.00000015 404,838,161.00 1,632,077.95
-1.04
-4.33
-12.33
1075 TeslaCoin TeslaCoin TES 5.21 0.00000124 404,183,368.70 9,581.26
-0.59
-2.08
-20.13
1076 Carboncoin Carboncoin CARBON 0.02616 0.000000006 402,592,306.90 0.00
0
0
-40.71
1077 WandX WandX WAND 32.86 0.00000784 402,346,610.70 1,384,380.05
-1.14
-0.31
-15.7
1078 Kryll Kryll KRL 33.77 0.00000805 401,577,319.20 24,828,227.65
-0.9
-4.99
-10.82
1079 Argentum Argentum ARG 37.49 0.00000894 400,559,946.10 102,335.25
-0.81
-9.77
-21.32
1080 BunnyCoin BunnyCoin BUN 0.003856 0.0000000009 397,296,718.90 93,439.60
-0.94
-4.7
-19.33
1081 VeriME VeriME VME 2.27 0.00000054 396,525,042.00 801,489.55
-0.59
11.84
7.21
1082 Utrum Utrum OOT 12.23 0.00000292 396,251,913.70 3,211,978.91
-0.91
-20.12
-44.86
1083 Kobocoin Kobocoin KOBO 15.98 0.00000381 394,675,164.30 19,484.38
-0.72
-3.63
16.59
1084 NobleCoin NobleCoin NOBL 0.1678 0.00000004 394,025,142.80 164,485.72
-0.7
-3.62
-10.37
1085 Pluton Pluton PLU 462.6 0.0001103 393,210,528.70 13,044,024.72
-0.04
-4.95
3.42
1086 IQeon IQeon IQN 144.79 0.00003452 393,093,644.10 1,907,704.02
-0.99
-5.57
-3.35
1087 Oceanlab Oceanlab OCL 8.43 0.00000201 391,768,554.40 942,227.61
33.84
33.04
17.8
1088 Neutron Neutron NTRN 10.01 0.00000239 391,626,623.10 1,633,882.83
-12.08
-10.55
-33.09
1089 BitCoen BitCoen BEN 55.84 0.00001331 390,874,029.40 4,741,749.89
-0.15
-1.07
-16.38
1090 XMCT XMCT XMCT 4.03 0.00000096 388,643,680.40 276,182,710.42
-0.13
-2.28
-6.92
1091 bitJob