English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rial iranien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IRR) Prix (BTC) Capitalisation (IRR) Le volume 24h (IRR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 275781861.58 1 4,765,307,041,139,163.00 198,172,967,386,013.40
-0.03
2.12
0.27
2 Ethereum Ethereum ETH 9366903.36 0.03399 956,266,585,905,001.50 81,209,907,870,958.62
0.18
6.49
3.68
3 XRP XRP XRP 19229.91 0.00006987 765,524,968,693,545.50 69,141,800,281,556.38
1.57
40.58
62.5
4 Bitcoin Cash Bitcoin Cash BCH 19260966.45 0.0699 334,369,414,443,894.56 16,704,347,853,035.84
0.03
7.36
-1.29
5 EOS EOS EOS 239100.7 0.0008688 216,683,840,362,223.90 32,176,398,376,544.58
-0.04
8.57
5.57
6 Stellar Stellar XLM 9970.96 0.00003623 187,308,534,027,567.44 4,586,097,008,096.33
0.5
14.58
14.93
7 Litecoin Litecoin LTC 2395847.03 0.008705 139,878,369,288,025.92 11,139,948,710,803.66
0.1
5.38
4.14
8 Tether Tether USDT 42120.87 0.000153 116,102,875,085,143.05 128,759,670,211,962.98
-0.08
-0.13
-0.17
9 Cardano Cardano ADA 3507.65 0.00001274 90,943,165,235,210.23 5,883,613,245,714.57
1.06
15.6
20.47
10 Monero Monero XMR 4942556.75 0.01796 81,177,967,631,342.73 1,758,592,471,182.78
-0.51
4.98
3.23
11 Dash Dash DASH 8569716.57 0.03114 71,403,929,282,706.50 8,272,610,209,391.25
0.07
6.19
5.48
12 IOTA IOTA MIOTA 23646.76 0.00008592 65,726,872,917,715.60 1,414,883,598,816.32
0.58
5.71
-4.74
13 TRON TRON TRX 931.39 0.00000338 61,237,393,596,666.88 6,885,465,852,090.67
0.17
10.82
9.75
14 NEO NEO NEO 767402.56 0.002785 49,881,166,269,369.42 2,833,419,370,652.01
0.58
6
-0.47
15 Ethereum Classic Ethereum Classic ETC 468600.6 0.001701 49,061,806,209,255.46 7,366,639,594,153.66
0.01
3.21
-0.35
16 Tezos Tezos XTZ 70759.86 0.0002571 42,985,837,473,253.96 192,768,309,331.89
0.8
11.34
26.93
17 Binance Coin Binance Coin BNB 420776.34 0.001529 40,189,409,554,059.00 1,366,215,691,177.82
-0.08
3.62
2.97
18 NEM NEM XEM 3884.03 0.00001411 34,956,256,268,479.44 550,925,261,942.58
0.08
7.46
0.01
19 VeChain VeChain VEN 584.08 0.00000212 32,390,209,057,382.77 1,076,137,209,380.10
-1.03
5.17
-1.16
20 Dogecoin Dogecoin DOGE 242.3 0.00000088 28,161,933,199,240.06 791,691,285,181.16
0.26
0.09
-10.45
21 Zcash Zcash ZEC 5024675.21 0.01826 24,339,369,711,731.19 4,637,114,179,731.83
-0.28
4.31
0.51
22 OmiseGo OmiseGo OMG 143807.87 0.0005219 20,168,392,527,202.26 1,072,773,804,354.59
-0.07
6.58
-1.68
23 Lisk Lisk LSK 143015.96 0.0005196 15,781,103,051,947.80 370,214,219,818.56
-0.36
1.49
-4.46
24 Bitcoin Gold Bitcoin Gold BTG 912977.06 0.003313 15,744,676,121,625.04 225,646,366,988.24
0.11
3.51
8.83
25 Bytecoin Bytecoin BCN 80.05 0.00000029 14,733,402,818,356.02 77,888,024,576.79
-0.7
2.49
0.26
26 Ontology Ontology ONT 77164.28 0.00028 14,214,138,609,752.43 1,555,814,579,856.73
0.01
7.25
-1.52
27 Nano Nano NANO 106297.9 0.0003862 14,164,012,733,432.91 898,180,131,326.46
-0.24
7.04
6.02
28 BitShares BitShares BTS 5143.98 0.00001869 13,681,644,673,273.35 307,147,111,585.82
0.04
5.08
17.29
29 Qtum Qtum QTUM 150637.96 0.0005467 13,392,482,858,717.30 5,204,897,865,006.48
1.21
6.51
3.04
30 0x 0x ZRX 24443.39 0.00008871 13,192,407,813,920.35 721,222,445,690.30
-0.13
8.92
5.52
31 Decred Decred DCR 1540086.82 0.005596 13,098,903,345,444.40 35,369,945,204.52
0.31
1.44
-5.1
32 Maker Maker MKR 17642243.84 0.0641 12,847,571,905,074.89 66,710,083,694.83
-0.32
6.46
13.5
33 Bitcoin Diamond Bitcoin Diamond BCD 75580.87 0.0002746 11,621,077,714,788.26 133,190,516,454.26
-0.09
2.01
-6.84
34 Zilliqa Zilliqa ZIL 1474.41 0.00000535 11,471,425,470,771.63 367,218,536,789.65
-0.66
6.1
2.34
35 DigiByte DigiByte DGB 1053.94 0.00000383 11,405,312,241,699.20 188,883,414,331.47
0.06
-1.25
-0.43
36 ICON ICON ICX 26873.6 0.00009764 10,411,673,859,837.50 764,792,015,958.88
-0.29
7.45
0.8
37 Steem Steem STEEM 34740.68 0.0001262 9,687,195,775,383.17 138,781,545,983.64
0.05
1.23
13.83
38 Aeternity Aeternity AE 41213.17 0.0001498 9,603,512,719,233.59 217,143,209,002.70
-0.39
5.38
2.71
39 Waves Waves WAVES 93642.04 0.0003402 9,364,203,772,176.34 808,180,811,874.71
0.16
-3.31
-4.88
40 Verge Verge XVG 611.53 0.00000222 9,278,201,951,565.53 450,789,014,788.24
-0.35
6.2
9.41
41 Siacoin Siacoin SC 236.02 0.00000086 8,722,819,737,025.01 151,872,245,110.44
0.38
5.71
3.95
42 Bytom Bytom BTM 7556.32 0.00002746 7,575,209,011,820.10 1,916,466,576,701.89
0.07
6.08
5.35
43 Metaverse ETP Metaverse ETP ETP 140397.13 0.0005101 7,256,488,897,714.72 165,803,155,101.84
-1.26
6.92
0.81
44 Basic Attention Token Basic Attention Token BAT 6847.29 0.00002488 6,847,292,001,481.54 162,482,332,208.20
-0.58
2.92
-0.46
45 Pundi X Pundi X PSX 60.39 0.00000022 6,539,535,018,885.59 131,612,806,389.09
1.68
3.92
-4.6
46 Holo Holo HOT 47.26 0.00000017 6,295,677,847,611.13 362,580,373,905.27
-1.51
7.44
-3.72
47 Augur Augur REP 548755.83 0.001994 6,036,314,120,580.06 124,432,072,720.42
0.32
4.91
-6.55
48 Golem Golem GNT 6086.32 0.00002211 5,838,251,905,313.51 133,484,742,258.23
-0.05
5.12
10.13
49 Stratis Stratis STRAT 58484.62 0.0002125 5,791,283,356,637.45 66,179,343,312.45
-0.26
5.85
-0.91
50 Status Status SNT 1536.66 0.00000558 5,332,940,114,807.37 433,288,401,851.31
0.13
8.45
10.48
51 Komodo Komodo KMD 47541.68 0.0001727 5,219,747,390,383.59 104,767,107,598.03
-0.73
10.36
9.5
52 Waltonchain Waltonchain WTC 129670.44 0.0004711 5,205,502,974,110.36 309,008,686,903.26
0.15
1.74
-2.18
53 ChainLink ChainLink LINK 14537.93 0.00005282 5,088,275,495,945.75 1,145,693,107,113.38
-0.27
-1.92
28.98
54 MOAC MOAC MOAC 79560.08 0.0002891 4,969,588,069,007.22 3,359,760,031.14
1.08
8.89
6.45
55 MaidSafeCoin MaidSafeCoin MAID 10921.62 0.00003964 4,942,605,921,784.80 70,908,594,193.24
0.39
1.58
6.24
56 RChain RChain RHOC 12753.89 0.00004634 4,872,594,022,331.91 11,108,570,156.35
2.19
14.33
7.01
57 Cryptonex Cryptonex CNX 85926.65 0.0003122 4,766,488,832,577.14 180,828,703,054.64
0.09
2.06
-3.25
58 Populous Populous PPT 128405.12 0.0004665 4,751,506,399,861.94 109,804,940,261.32
0.33
-1.05
-9.51
59 Ardor Ardor ARDR 4736.05 0.00001721 4,731,313,094,437.74 70,572,037,622.99
-0.64
2.17
14.38
60 Mithril Mithril MITH 12134.33 0.00004404 4,700,743,390,680.70 825,203,589,510.53
-0.98
11.12
6.98
61 IOST IOST IOST 541.91 0.00000197 4,552,080,151,011.72 426,464,175,676.25
0.35
7.86
7.73
62 Hshare Hshare HSR 104053.29 0.0003781 4,527,021,065,459.47 114,747,346,447.51
7.9
20.45
9.4
63 Wanchain Wanchain WAN 41017.71 0.000149 4,354,132,503,450.48 87,831,562,256.82
-0.11
5.96
8.53
64 Aurora Aurora AOA 1249.38 0.00000453 4,326,261,519,675.68 48,949,660,815.97
16.02
51.67
58.01
65 Aion Aion AION 19091.99 0.00006937 4,269,743,851,709.00 90,649,197,875.94
-0.14
6.68
4.47
66 KuCoin Shares KuCoin Shares KCS 46688.12 0.0001696 4,236,039,599,113.54 8,010,173,301.26
-0.15
-0.47
0.59
67 ReddCoin ReddCoin RDD 143.15 0.00000052 4,123,912,846,977.62 117,623,823,230.40
0.62
-2.17
-2.05
68 TrueUSD TrueUSD TUSD 42119.82 0.0001529 3,932,201,834,138.11 602,839,617,888.84
-0.21
-0.42
-0.22
69 Dropil Dropil DROP 180.63 0.00000066 3,916,865,172,056.95 6,852,954,765.18
0.5
13.37
2.71
70 Huobi Token Huobi Token HT 74184.42 0.0002692 3,709,235,900,769.72 573,603,617,765.99
0.59
2.76
10.32
71 FunFair FunFair FUN 734.44 0.00000267 3,680,169,050,781.72 164,361,770,445.20
-0.57
-1.59
20.66
72 Dentacoin Dentacoin DCN 10.93 0.00000004 3,553,452,789,791.64 4,306,277,127.77
-0.28
2.61
-3.84
73 aelf aelf ELF 13976.5 0.00005078 3,494,124,360,437.42 272,500,763,616.18
-1.12
3.23
1.65
74 Decentraland Decentraland MANA 3312.18 0.00001202 3,478,260,712,174.84 229,269,552,807.65
0.25
5.49
17.38
75 Bancor Bancor BNT 60311.42 0.0002191 3,232,787,382,576.05 114,219,748,463.18
0.02
5.32
3.92
76 QASH QASH QASH 9081.65 0.000033 3,178,577,615,980.56 23,811,837,597.94
-0.49
1.64
-1.08
77 MonaCoin MonaCoin MONA 50856.44 0.0001848 3,174,259,158,748.97 93,232,257,783.70
11.5
34.58
24.09
78 TenX TenX PAY 28969.67 0.0001053 3,166,613,017,043.45 210,186,182,964.24
-0.57
1.55
7.5
79 Ark Ark ARK 29682.23 0.0001079 3,125,300,938,292.58 10,860,351,551.65
-0.23
4.94
8.39
80 Horizen Horizen ZEN 652947.68 0.002372 3,110,659,050,818.28 20,913,191,081.89
-0.19
2.83
-4
81 DigixDAO DigixDAO DGD 1514660.47 0.005503 3,029,320,948,439.99 15,241,572,972.77
0.07
2.57
2.62
82 Crypto.com Crypto.com MCO 185995.29 0.0006758 2,937,578,195,273.78 277,411,834,409.50
-0.07
0.77
-0.89
83 MCO MCO MCO 184744.16 0.0006846 2,917,818,023,985.74 262,297,332,278.53
0.82
2.78
2.09
84 Nxt Nxt NXT 2891.56 0.00001051 2,888,669,911,347.52 74,281,076,438.25
0.1
3.65
6.23
85 GXChain GXChain GXS 47773 0.0001736 2,866,380,155,862.70 233,472,478,780.37
-0.35
6.78
5.48
86 Nebulas Nebulas NAS 60146.36 0.0002185 2,736,659,324,169.56 160,455,697,862.14
-0.26
7.57
0.76
87 WAX WAX WAX 2890.68 0.00001049 2,696,723,910,502.38 20,855,245,735.30
-0.87
2.38
11.07
88 CyberMiles CyberMiles CMT 3829.24 0.0000139 2,666,045,617,950.05 369,726,024,421.75
-0.27
-1.69
12.54
89 Dragonchain Dragonchain DRGN 11126.86 0.00004038 2,652,888,226,464.73 62,475,246,352.20
2.25
6.77
15.18
90 Bitcoin Private Bitcoin Private BTCP 128095.98 0.0004649 2,629,104,585,575.90 4,148,573,154.68
0.23
3.35
7.19
91 Mixin Mixin XIN 5853346.4 0.02127 2,593,006,242,674.02 1,111,130,431.19
-0.05
6.02
-21.6
92 Theta Token Theta Token THETA 3765.5 0.00001367 2,575,615,151,322.35 129,401,472,669.76
0.63
3.25
4.3
93 Power Ledger Power Ledger POWR 6639.48 0.00002412 2,543,301,458,460.63 272,009,312,298.24
-0.11
5.64
12.99
94 Electroneum Electroneum ETN 294.43 0.00000107 2,337,870,826,069.30 53,052,440,314.98
-0.95
16.28
26.3
95 Loopring Loopring LRC 3976.73 0.00001445 2,274,982,671,585.52 63,470,826,500.46
-0.91
2.28
0.08
96 Gas Gas GAS 223923.83 0.0008136 2,267,984,567,936.74 77,076,682,179.00
-0.33
6.68
-7.41
97 PIVX PIVX PIVX 39902.83 0.000145 2,265,729,087,290.69 13,901,456,211.78
0.43
3.51
2.84
98 Elastos Elastos ELA 293142.02 0.001064 2,257,356,634,333.22 178,545,426,865.18
-0.09
2.71
-15.94
99 Nexus Nexus NXS 38434.78 0.0001397 2,246,398,050,163.81 31,704,372,517.75
-0.16
0
2.59
100 ZCoin ZCoin XZC 391876.97 0.001424 2,228,147,511,549.83 28,702,618,106.11
-0.14
2.32
-10.8
101 Dai Dai DAI 42144.16 0.0001531 2,223,837,896,368.26 355,311,901,657.58
-0.04
-0.09
0.03
102 Kyber Network Kyber Network KNC 16303.56 0.00005917 2,186,839,938,033.97 132,142,294,691.72
-0.16
3.68
1.82
103 Emercoin Emercoin EMC 51602.87 0.0001875 2,173,431,263,907.98 71,653,615,805.35
-4
9.4
-3.15
104 Loom Network Loom Network LOOM 3553.94 0.0000129 2,104,023,655,416.71 135,434,446,299.63
0.38
4.85
5.87
105 Kin Kin KIN 2.69 0.00000001 2,031,075,647,990.93 48,337,426,892.18
0.12
0.21
-5.05
106 SysCoin SysCoin SYS 3635.93 0.00001321 1,964,775,683,243.00 10,403,854,175.43
0.47
3.8
4.73
107 Nuls Nuls NULS 48120.74 0.0001748 1,924,829,701,220.79 130,489,852,441.22
-0.88
6.29
-3.93
108 Polymath Polymath POLY 6698.28 0.00002431 1,895,780,198,492.83 82,372,491,435.25
1.57
5.75
8.99
109 Cortex Cortex CTXC 12641.86 0.00004588 1,893,655,495,977.13 236,470,995,652.62
-1.03
6.3
-0.17
110 Substratum Substratum SUB 4842.42 0.00001759 1,854,749,381,142.72 13,075,835,570.82
0.57
7.42
9.53
111 Bibox Token Bibox Token BIX 17642.64 0.0000641 1,805,533,351,770.63 2,241,105,610,515.98
-0.04
2.49
-8.29
112 Groestlcoin Groestlcoin GRS 25189 0.00009152 1,786,536,544,134.65 278,964,985,494.63
1.56
6.52
10.4
113 Factom Factom FCT 202357.66 0.0007353 1,769,638,376,019.30 7,671,846,172.30
1.17
7.91
-1.2
114 WaykiChain WaykiChain WIC 10277.19 0.00003734 1,745,962,481,825.76 302,578,651,549.77
-0.24
7.5
21.7
115 Enigma Enigma ENG 22748.78 0.00008266 1,702,431,890,618.93 68,645,250,588.31
-0.93
1.42
-10.18
116 Storj Storj STORJ 12338.92 0.00004483 1,675,469,743,271.57 53,291,326,668.89
-0.23
1.8
20.11
117 Civic Civic CVC 4853.56 0.00001764 1,663,314,282,368.95 133,024,287,742.01
-0.76
2.5
5.3
118 Byteball Bytes Byteball Bytes GBYTE 2500567.83 0.009086 1,657,403,287,718.08 1,197,623,985.24
2.39
1.91
-6.01
119 Global Currency Reserve Global Currency Reserve GCR 15742.64 0.0000572 1,647,431,476,331.32 22,127,211,251.79
2.68
53.66
90.45
120 Genesis Vision Genesis Vision GVT 391125.42 0.001421 1,640,884,780,388.75 112,521,544,742.35
1.11
-1.96
7.91
121 BridgeCoin BridgeCoin BCO 58925.93 0.0002141 1,591,000,081,509.87 654,824,960.01
0.29
-8.34
20.9
122 Iconomi Iconomi ICN 16076.68 0.00005841 1,590,471,747,968.46 21,602,737,852.70
0.06
1.32
2.05
123 Noah Coin Noah Coin NOAH 48.17 0.00000017 1,574,431,174,495.41 17,690,979,729.87
1.5
2.49
2.34
124 TaTaTu TaTaTu TTU 15823.33 0.00005743 1,530,559,069,632.66 8,529,919,173.72
1.95
-4.57
-16.58
125 Dent Dent DENT 87.95 0.00000032 1,516,363,831,999.57 65,027,119,856.90
-2.11
3.7
-7.61
126 Veritaseum Veritaseum VERI 738263.01 0.002682 1,503,579,996,075.26 38,024,548,104.02
-0.23
3.61
-9.31
127 Nectar Nectar NEC 18178.56 0.00006597 1,497,059,152,602.76 138,183,921.24
0.34
-5.49
-2.54
128 Skycoin Skycoin SKY 148079.44 0.000538 1,480,794,370,004.11 25,912,819,202.59
-0.86
4.77
-0.01
129 Cindicator Cindicator CND 1022.54 0.00000372 1,478,562,804,998.12 92,058,489,862.75
-2.6
14.6
23.62
130 Storm Storm STORM 327.5 0.00000119 1,466,638,542,651.12 154,353,789,947.56
0.43
1.39
15.16
131 Linkey Linkey LKY 29183.59 0.0001059 1,459,179,641,881.10 4,657,376,271.42
0.12
12.01
-8.86
132 BitcoinDark BitcoinDark BTCD 1124633.07 0.004086 1,449,497,049,740.11 3,401,175,339.92
-0.82
-10.86
-53.72
133 Gifto Gifto GTO 2662.44 0.00000966 1,405,284,820,686.46 752,207,140,711.59
1.09
3.45
6.2
134 Endor Protocol Endor Protocol EDR 2587.51 0.00000939 1,403,491,737,151.64 25,471,769,951.92
5.71
9.63
19.9
135 Matrix AI Network Matrix AI Network MAN 9236.33 0.00003352 1,385,448,986,713.22 199,482,217,447.08
-0.18
3.81
0.9
136 Tokenomy Tokenomy TEN 6918.42 0.00002511 1,383,684,618,788.49 13,334,359,049.75
-0.3
0.65
-12.92
137 Enjin Coin Enjin Coin ENJ 1778.02 0.00000645 1,353,352,555,652.08 77,596,159,135.33
0.26
3.94
6.13
138 SALT SALT SALT 18798.84 0.0000683 1,351,400,609,951.84 46,053,681,725.03
0.48
6.96
3.16
139 Vertcoin Vertcoin VTC 29243.32 0.0001062 1,347,139,583,940.41 15,965,156,772.84
-1.93
1.39
3.02
140 High Performance Blockchain High Performance Blockchain HPB 36040.36 0.000131 1,344,400,274,738.06 166,752,108,106.44
0.13
5.5
7.98
141 Bread Bread BRD 14998.69 0.0000545 1,330,892,990,701.81 33,199,948,460.80
0.65
3.61
12.23
142 Centrality Centrality CENNZ 1632.01 0.00000592 1,298,210,879,089.10 2,049,580,222.86
-0.34
3.34
-20
143 QuarkChain QuarkChain QKC 1608.25 0.00000584 1,289,253,713,995.06 245,294,819,004.12
-0.43
7.08
14.71
144 Ignis Ignis IGNIS 1682.72 0.00000611 1,280,793,219,482.35 8,944,010,362.41
-0.28
1.82
1.65
145 Scry.info Scry.info DDD 2908.14 0.00001057 1,279,747,752,329.54 18,162,573,564.58
0.01
-14.21
-19.72
146 Crypterium Crypterium CRPT 15956.06 0.00005791 1,269,249,460,021.37 59,873,316,494.96
0.32
10.9
12.64
147 Wagerr Wagerr WGR 6836.59 0.00002484 1,251,095,299,752.65 3,185,477,663.28
-0.09
-5.93
-8.24
148 iExec RLC iExec RLC RLC 15572.03 0.00005658 1,246,864,884,076.29 17,183,119,094.82
-0.24
-1.93
3.71
149 Request Network Request Network REQ 1705.82 0.0000062 1,238,702,071,914.39 25,834,268,679.60
-0.46
4.89
14.95
150 ODEM ODEM ODE 6788.33 0.00002467 1,236,270,213,422.86 313,146,535.59
0.01
-5.79
-24.36
151 Gnosis Gnosis GNO 1118688.38 0.004065 1,235,691,985,456.31 44,660,927,979.74
0.06
2.56
-6.13
152 SmartCash SmartCash SMART 1161.66 0.00000422 1,224,124,773,510.27 29,794,796,964.81
-0.61
2.42
9.33
153 Credits Credits CS 8511.6 0.00003089 1,220,598,395,540.80 37,755,207,670.10
10.9
4.53
-2.56
154 Santiment Network Token Santiment Network Token SAN 19419.85 0.00007056 1,216,855,008,400.76 16,453,142,811.54
-0.07
23.1
-1.04
155 PRIZM PRIZM PZM 20368.79 0.00007401 1,188,253,966,029.00 1,430,445,734.26
47.71
-1.21
-3.01
156 Tokenpay Tokenpay TPAY 75482.9 0.0002739 1,175,114,258,643.73 8,351,120,402.28
3.92
4.09
121.12
157 Ravencoin Ravencoin RVN 633.71 0.0000023 1,173,902,687,265.48 26,663,095,692.57
1.55
-0.09
-3.51
158 Nexo Nexo NEXO 2089.79 0.00000758 1,170,281,067,785.76 83,376,741,967.24
0.26
5.75
-0.43
159 Fusion Fusion FSN 38841.66 0.000141 1,152,988,670,554.35 74,971,745,016.03
-0.17
9.75
3.43
160 CRYPTO20 CRYPTO20 C20 28563.15 0.0001038 1,152,916,460,479.16 2,488,791,867.62
0.38
9.2
5.12
161 Telcoin Telcoin TEL 35.77 0.00000013 1,146,312,080,686.43 3,041,565,901.04
-1.27
-0.84
-0.3
162 BnkToTheFuture BnkToTheFuture BFT 1819.32 0.0000066 1,146,153,050,101.01 41,630,748,798.05
-0.11
1.14
0.48
163 Odyssey Odyssey OCN 237.98 0.00000086 1,130,415,085,263.77 160,926,808,849.05
-0.64
5.39
23.37
164 All Sports All Sports SOC 782.48 0.00000284 1,130,231,423,253.28 76,686,184,319.21
-0.5
5.79
0.53
165 Nucleus Vision Nucleus Vision NCASH 237.35 0.00000086 1,115,874,249,789.75 62,848,925,106.12
0.15
2.52
8.05
166 Peercoin Peercoin PPC 44631.59 0.0001622 1,114,223,523,260.32 19,749,729,522.70
-0.01
2.14
0.26
167 BHPCash BHPCash BHPC 45227.32 0.0001641 1,111,585,855,528.24 224,371,700,001.64
0.49
3.54
4.01
168 Eidoo Eidoo EDO 36907.46 0.0001341 1,079,966,137,278.38 32,640,432,853.35
-2.11
10.27
20.16
169 TrueChain TrueChain TRUE 23094.04 0.00008381 1,072,689,172,213.85 648,627,119,177.00
2.5
3.34
2.49
170 Ethos Ethos BQX 13393.5 0.00004861 1,070,725,395,008.58 74,760,913,338.22
2.29
5.58
-0.33
171 Storiqa Storiqa STQ 108.91 0.0000004 1,069,557,823,355.44 23,898,278,434.33
-1.41
6.19
-4.21
172 APIS APIS APIS 217.63 0.00000079 1,060,591,016,216.38 199,721,569,686.08
-1.13
0.62
-3.36
173 Gold Bits Coin Gold Bits Coin GBC 9916.82 0.00003599 1,050,871,792,725.29 2,103,582,952.82
44.12
-6.77
-8.32
174 bitCNY bitCNY BITCNY 6159.26 0.00002238 1,047,430,972,116.06 366,134,791,837.66
-0.08
0.38
-0.66
175 Nexty Nexty NTY 7.07 0.00000003 1,046,801,628,679.37 27,827,401,749.39
0.16
-1.98
-8.11
176 Namecoin Namecoin NMC 70543.28 0.0002563 1,039,553,968,694.92 6,529,888,382.10
1.04
0.35
11.42
177 BOScoin BOScoin BOS 2315.8 0.00000841 1,034,388,948,331.06 772,801,491.18
-2.15
-2.5
-4.94
178 Raiden Network Token Raiden Network Token RDN 20263.99 0.00007363 1,016,622,827,743.38 42,249,911,053.16
-0.77
19.67
5.07
179 Neblio Neblio NEBL 74710.6 0.0002715 1,012,160,876,671.40 11,571,456,693.63
0.17
3.72
1.08
180 OneRoot Network OneRoot Network RNT 4082.48 0.00001483 1,009,518,114,234.31 96,912,697,338.05
-0.14
-5.4
-9.16
181 SmartMesh SmartMesh SMT 706.54 0.00000257 998,842,812,505.66 10,388,429,288.63
0.38
1.11
6.04
182 GoChain GoChain GO 1590.88 0.00000577 987,768,186,955.94 101,694,393,301.73
1.28
1.44
-9.92
183 CyberVein CyberVein CVT 920.97 0.00000334 976,465,015,465.60 4,506,050,624.72
1.32
7.23
4.94
184 Bitcoin Interest Bitcoin Interest BCI 53276.95 0.0001934 976,400,847,445.43 138,006,663.76
0.05
-5.24
-31.27
185 Ubiq Ubiq UBQ 22563.12 0.00008198 960,861,828,733.73 832,514,231.28
0.01
3.02
-8.16
186 Aragon Aragon ANT 33971.56 0.0001234 960,098,591,396.68 3,619,692,149.27
-0.13
3.06
5.42
187 Bluzelle Bluzelle BLZ 5003.24 0.00001816 959,585,710,390.30 24,048,242,736.74
-0.36
5.94
9.51
188 WhiteCoin WhiteCoin XWC 3794.42 0.00001379 947,517,701,572.92 3,443,766,118.66
-2.99
2.14
-8.67
189 Dignity Dignity DIG 1805.83 0.00000655 944,514,899,279.86 68,347,940,347.61
-2.81
-18.67
-33.07
190 Digitex Futures Digitex Futures DGTX 1348.66 0.00000489 944,059,028,443.63 17,293,848,021.17
0.04
1.22
5.52
191 Streamr DATAcoin Streamr DATAcoin DATA 1377.52 0.000005 932,795,140,918.40 69,964,298,223.12
1.26
10.72
7.16
192 Safe Exchange Coin Safe Exchange Coin SAFEX 602.5 0.00000219 929,759,749,355.26 1,581,925,025.17
-2.41
-9.09
-5.67
193 Po.et Po.et POE 393.17 0.00000143 926,870,925,297.51 61,844,681,710.51
0.43
7.24
17.76
194 Particl Particl PART 114198.9 0.0004145 921,525,779,743.16 6,951,517,711.27
1.33
6.15
3.38
195 BLOCKv BLOCKv VEE 459.1 0.00000167 920,706,163,810.96 3,571,359,580.09
-1.64
0.69
-2.05
196 Quantstamp Quantstamp QSP 1488.31 0.00000541 918,755,775,995.73 14,296,639,347.94
0.72
2.08
19
197 Bottos Bottos BTO 1793.59 0.00000651 914,712,138,099.87 34,571,414,426.58
4.45
5.19
8.39
198 Achain Achain ACT 1353.24 0.00000491 914,087,805,158.20 85,737,344,482.87
0.57
4.12
3.54
199 Time New Bank Time New Bank TNB 381.66 0.00000139 901,266,537,888.79 78,606,973,800.20
-0.25
4.89
14.66
200 SingularityNET SingularityNET AGI 1662.56 0.00000603 897,238,352,527.98 12,113,008,521.02
-0.93
2.02
-1.25
201 DigitalNote DigitalNote XDN 129.35 0.00000047 896,234,358,800.28 80,300,979,232.31
0.46
-1.62
6.83
202 THEKEY THEKEY TKY 176.52 0.00000064 893,177,325,267.08 4,536,702,752.64
0.6
3.23
2.46
203 Cosmo Coin Cosmo Coin COSM 1526.28 0.00000554 870,978,853,422.50 116,226,586,082.38
-2.2
-9.1
-6.05
204 Blocknet Blocknet BLOCK 162999.63 0.0005923 870,855,233,142.17 1,988,515,304.76
-0.04
-0.43
-0.1
205 Republic Protocol Republic Protocol REN 1466.12 0.00000532 862,169,729,508.86 15,148,009,191.99
0.76
12.18
11.72
206 Ruff Ruff RUFF 919.38 0.00000334 854,836,006,904.18 136,324,788,880.51
-1.16
20.2
21.97
207 Revain Revain R 4568.15 0.0000166 851,731,857,875.85 151,638,563,891.18
-0.59
2.77
0.81
208 Arcblock Arcblock ABT 9071.96 0.00003292 849,860,795,880.83 610,753,675,053.22
2
2.21
-18.85
209 FuzeX FuzeX FXT 1134.53 0.00000412 842,960,670,567.31 15,831,925,254.36
-0.25
-9.51
-11.15
210 Ambrosus Ambrosus AMB 5747.39 0.00002088 831,020,660,950.27 9,025,542,951.32
-0.43
0.35
11.85
211 Metal Metal MTL 29739.35 0.0001081 825,139,813,479.48 142,643,158,476.88
-0.18
4.64
-11.28
212 SONM SONM SNM 2260.99 0.00000822 813,051,552,157.04 11,890,878,339.73
-0.56
6.21
8.7
213 DATA DATA DTA 129.51 0.00000047 794,875,286,763.26 329,966,785,660.68
-1.25
45.69
52.61
214 Game.com Game.com GTC 1040.76 0.00000378 792,478,712,261.83 40,475,953,576.25
0.21
3.81
1.17
215 Burst Burst BURST 399.12 0.00000145 792,014,673,055.58 3,703,184,085.63
0.08
-0.65
-7.96
216 BitBay BitBay BAY 781.67 0.00000284 791,164,404,683.30 3,144,898,091.29
2.4
1.55
-3.46
217 MediShares MediShares MDS 766.23 0.00000278 790,257,547,190.87 21,839,731,647.44
-3.52
14.37
6.81
218 Mainframe Mainframe MFT 310.25 0.00000113 788,923,744,997.29 161,518,829,106.28
1.31
6.39
11.86
219 Primecoin Primecoin XPM 31372.2 0.000114 783,877,334,418.74 9,480,365,479.23
0.62
2.19
-7.29
220 Aston Aston ATX 947.91 0.00000344 781,081,688,726.24 381,707,115.50
1.63
2.79
-15.05
221 Cube Cube AUTO 115.11 0.00000042 779,861,527,927.97 98,896,819,932.43
-0.36
4.28
-23.32
222 VIBE VIBE VIBE 3881.22 0.0000141 777,020,282,520.34 1,360,706,797,311.73
4.22
72.2
201.66
223 Asch Asch XAS 8048.62 0.00002924 751,381,116,381.53 22,345,608,415.68
-4.08
3.82
-1.01
224 Seele Seele SEELE 1265.21 0.00000459 748,139,199,792.83 29,694,547,666.31
0.06
3.64
-6.64
225 NAGA NAGA NGC 12690.17 0.00004611 745,013,156,164.44 4,770,852,100.27
-0.06
3.58
-10.6
226 Electra Electra ECA 26.57 0.0000001 741,579,156,565.23 4,125,055,395.01
0.46
3.19
-18.57
227 Unobtanium Unobtanium UNO 3703065.06 0.01345 737,866,632,390.26 501,031,977.88
-0.1
0.23
-1.44
228 Edgeless Edgeless EDG 7666.36 0.00002786 733,207,672,022.76 16,528,859,601.71
-0.35
0.17
-3.02
229 Timicoin Timicoin TMC 2361.27 0.00000857 727,017,773,851.15 984,397,779.62
-0.05
16.79
-24.43
230 SIRIN LABS Token SIRIN LABS Token SRN 3167.55 0.00001151 726,187,336,933.92 17,746,527,564.78
1.76
3.26
2.29
231 SaluS SaluS SLS 716991.16 0.002605 725,142,459,251.11 8,659,676,404.05
0.23
-3.33
3.45
232 IoT Chain IoT Chain ITC 11471.19 0.00004168 718,294,249,402.73 115,329,196,463.85
1.75
7.32
-8.07
233 NavCoin NavCoin NAV 11261.57 0.00004092 713,785,014,415.63 11,502,785,796.45
-0.2
2.78
16.43
234 Litecoin Cash Litecoin Cash LCC 1212.09 0.0000044 711,907,847,195.59 4,284,345,159.69
1.57
1.76
-10.44
235 ZClassic ZClassic ZCL 142494.73 0.0005177 696,492,869,814.22 17,237,247,665.21
-1.17
-2.47
-12.99
236 Sakura Bloom Sakura Bloom SKB 269.38 0.00000098 695,807,947,777.39 3,491,439,122.08
-0.91
1.3
-2.15
237 Genaro Network Genaro Network GNX 1942.28 0.00000706 692,168,054,727.62 27,943,805,814.63
0
2.72
3.86
238 Zipper Zipper ZIP 42.66 0.00000015 691,055,387,994.63 35,652,123,139.13
0.27
2.91
-4.24
239 CasinoCoin CasinoCoin CSC 18.97 0.00000007 682,237,464,135.97 222,962,862.12
31.47
1.04
14.59
240 IoTeX IoTeX IOTX 509.84 0.00000185 678,620,097,261.26 42,616,780,335.52
0.04
1.13
5.3
241 POA Network POA Network POA 3061.74 0.00001111 671,737,866,572.79 13,849,494,085.96
-0.17
5.96
19.59
242 Pillar Pillar PLR 2558.83 0.0000093 663,628,569,866.02 686,835,722.00
-0.1
2.69
-7.53
243 ETHLend ETHLend LEND 602.79 0.00000219 663,179,688,459.82 85,029,996,650.98
-0.34
5.5
32
244 ChatCoin ChatCoin CHAT 946.99 0.00000344 653,424,549,403.64 112,159,581,849.56
-0.52
14.37
15.53
245 Docademic Docademic MTC 2785.55 0.00001011 644,295,638,014.14 1,670,367,084.76
3.5
6.32
-5.46
246 PumaPay PumaPay PMA 40.37 0.00000015 643,569,874,127.19 329,578,703.07
0.14
-2.12
-3.55
247 district0x district0x DNT 1053.91 0.00000383 632,345,312,672.07 83,962,000,672.60
0.55
5.89
24.51
248 Rock Rock RKT 1334.65 0.00000484 631,319,719,079.31 98,100,135.55
0.12
-7.64
16.48
249 Dynamic Trading Rights Dynamic Trading Rights DTR 518.18 0.00000188 631,168,435,813.91 150,229,138.59
0.33
15.76
2.18
250 SingularDTV SingularDTV SNGLS 1049.15 0.00000381 629,489,077,884.40 34,682,120,068.81
3.31
11.24
24.51
251 Presearch Presearch PRE 4045.72 0.0000147 627,087,071,837.96 2,262,003,484.30
0.87
2.43
-0.53
252 Jibrel Network Jibrel Network JNT 3908.22 0.00001418 625,314,872,383.20 19,943,715,521.20
-0.8
0.06
17.52
253 Steem Dollars Steem Dollars SBD 41870.84 0.0001521 624,402,625,450.75 18,688,668,974.68
-0.23
1.28
1.24
254 PCHAIN PCHAIN PAI 830.72 0.00000301 616,235,097,528.83 32,646,702,964.57
0
14.98
-0.68
255 UTRUST UTRUST UTK 1366.82 0.00000496 615,069,294,285.70 4,615,920,665.69
0.03
1.1
19.5
256 STASIS EURS STASIS EURS EURS 49929.58 0.0001812 613,684,502,936.99 1,301,393,474.94
-0.24
1.3
1.53
257 SophiaTX SophiaTX SPHTX 3165.27 0.0000115 611,626,073,691.46 13,601,224,422.76
2.47
11.76
20.38
258 QLC Chain QLC Chain QLC 2546.2 0.00000925 611,087,256,005.02 16,921,609,960.52
1.9
13.89
6
259 Credo Credo CREDO 1104.79 0.00000401 607,515,109,900.43 86,666,135.54
-0.32
-10.83
10.56
260 TomoChain TomoChain TOMO 11029.35 0.00004003 606,614,315,528.01 29,963,695,817.60
-0.2
13.87
18.91
261 Bitcore Bitcore BTX 38062.03 0.0001383 599,011,289,342.61 4,461,024,834.10
0.31
1.04
-4.72
262 ION ION ION 27679.28 0.0001006 597,752,812,994.23 3,210,887,082.70
-0.51
-1.72
5.87
263 Pascal Coin Pascal Coin PASC 26210.79 0.00009524 594,960,030,441.73 11,745,258,328.29
-0.08
-0.67
27.21
264 Ripio Credit Network Ripio Credit Network RCN 1202.95 0.00000437 593,453,218,802.69 111,025,992,765.60
-1.83
3.57
39.57
265 Lympo Lympo LYM 787.06 0.00000286 592,927,874,716.28 55,878,178,534.01
-0.02
5.31
-14.37
266 Viacoin Viacoin VIA 25636.86 0.00009315 591,943,754,548.64 35,796,225,996.38
0.04
0.9
-0.47
267 HorusPay HorusPay HORUS 668.67 0.00000243 583,655,764,221.40 489,515,279.81
15.51
23.76
25.69
268 NIX NIX NIX 14082.71 0.00005111 583,251,556,220.31 2,913,157,031.22
0.01
-2.22
-5.18
269 Tao Tao XTO 17550.84 0.00006377 582,726,927,918.90 70,734,307.60
-0.05
0
-0.15
270 Selfkey Selfkey KEY 239.42 0.00000087 582,022,637,582.01 53,413,906,401.61
1.07
3.02
4.78
271 MediBloc [ERC20] MediBloc [ERC20] MEDX 181.81 0.00000066 575,164,996,213.61 73,744,917,606.35
-3.83
1.53
-12.78
272 MobileGo MobileGo MGO 5711.83 0.00002075 571,182,578,987.92 28,432,644,908.13
1.14
4
8.05
273 Modum Modum MOD 26711.64 0.00009706 568,055,103,789.53 40,547,504,772.83
1.1
-2.13
-6.89
274 TokenClub TokenClub TCT 1173.09 0.00000426 564,753,692,835.67 4,845,980,848.13
-0.46
2.33
-2.59
275 OST OST OST 1408.85 0.00000511 564,181,443,779.13 25,265,710,616.34
1.32
7.36
13.29
276 BitKan BitKan KAN 222.49 0.00000081 561,257,883,096.29 55,058,428,260.75
0.74
0.43
-3.12
277 SpankChain SpankChain SPANK 1861.77 0.00000676 558,611,246,999.18 263,784,772.34
0.02
3.18
16.94
278 AdEx AdEx ADX 7602.09 0.00002762 558,226,617,823.15 37,104,097,954.82
-0.02
4.17
7.24
279 Einsteinium Einsteinium EMC2 2550.59 0.00000927 555,019,564,174.54 25,642,852,085.97
0.19
6.67
-2.38
280 TTC Protocol TTC Protocol TTC 2462.42 0.00000894 554,958,932,974.38 69,346,068,138.05
0.45
13.47
27.39
281 DeepBrain Chain DeepBrain Chain DBC 364.02 0.00000132 546,030,146,650.42 10,182,853,389.07
0.05
3.29
-16.73
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10487.72 0.00003811 545,361,687,668.62 4,338,745,409.26
1.67
4.16
-6.13
283 LEOcoin LEOcoin LEO 5318.63 0.00001932 541,134,471,972.28 15,679,354.11
-0.27
-3.48
-12.16
284 ETERNAL TOKEN ETERNAL TOKEN XET 8920.21 0.00003237 539,137,726,551.92 8,368,226,675.33
0.04
12.89
83.78
285 Paccoin Paccoin PAC 116.1 0.00000042 538,855,875,681.16 1,095,306,279.21
-1.83
2.34
2.13
286 United Traders Token United Traders Token UTT 14352.83 0.00005215 535,927,851,868.31 36,535,999.41
0
-3.07
-2.35
287 Bittwatt Bittwatt BWT 1794.05 0.00000651 534,549,207,849.61 29,875,189.47
-3.19
-0.14
2.11
288 CPChain CPChain CPC 1415.84 0.00000514 533,441,804,241.63 2,658,726,260.76
-2.91
3.09
-13.02
289 Aeon Aeon AEON 33603.86 0.0001221 531,998,107,997.76 325,052,547.03
-0.72
3.37
1.08
290 eosDAC eosDAC EOSDAC 798.79 0.0000029 527,805,628,926.51 4,960,651,383.70
-0.37
2.06
4.88
291 DEW DEW DEW 5105.3 0.00001855 527,094,685,999.60 218,559,130.76
-4.64
-2.03
-12.05
292 XtraBYtes XtraBYtes XBY 1221.98 0.00000444 525,451,791,000.19 739,252,756.31
1.87
-1.8
-8.16
293 Wings Wings WINGS 5850.26 0.00002126 524,816,973,913.49 28,899,898,782.76
0.76
6.3
15.09
294 Tierion Tierion TNT 1219.77 0.00000443 522,646,587,472.66 298,066,752,125.84
2.62
29.58
72.65
295 Covesting Covesting COV 29804.74 0.0001083 521,582,930,959.81 917,709,734.60
-0.17
-0.67
-7.34
296 Metronome Metronome MET 61634.19 0.0002237 520,600,621,307.17 1,212,445,120.73
-0.33
1.96
-2.26
297 Zeepin Zeepin ZPT 1036.34 0.00000376 518,168,594,395.64 10,733,679,706.38
-1.18
5.21
1.14
298 XYO Network XYO Network XYO 111.83 0.00000041 517,980,090,310.14 713,518,052.68
-6.33
4.9
22.84
299 VITE VITE VITE 1505.79 0.00000546 515,818,461,709.34 27,687,087,312.51
-0.4
5.05
-6.59
300 FairCoin FairCoin FAIR 9685.02 0.00003519 515,183,518,307.63 135,233,666.97
-0.04
-12.27
16.84
301 LoyalCoin LoyalCoin LYL 103.73 0.00000038 511,827,034,013.62 35,380,249,112.53
0.33
4.29
-9.56
302 DAEX DAEX DAX 1380.79 0.00000501 511,341,352,837.32 60,223,380,407.36
-2.28
-1.19
0
303 SCRL SCRL SCRL 3587.39 0.00001302 510,612,052,130.36 8,928,816,249.17
-0.08
5.57
6.63
304 Pura Pura PURA 2903.32 0.00001055 506,833,633,630.22 6,372,122,440.52
-1.29
-8.89
-13.92
305 Gulden Gulden NLG 1219.75 0.00000443 505,363,116,501.28 2,471,778,200.79
0.26
-4.77
10.34
306 ETERNAL TOKEN ETERNAL TOKEN XET 8259.75 0.00003066 499,219,070,674.79 17,471,937,848.03
-8.71
10.97
116.42
307 AirSwap AirSwap AST 3322.73 0.00001207 498,409,349,417.61 23,127,582,871.08
-0.45
5.5
14.09
308 GameCredits GameCredits GAME 7205.01 0.00002618 497,210,030,594.40 2,720,886,022.14
-0.32
1.37
-3.21
309 Distributed Credit Chain Distributed Credit Chain DCC 350.34 0.00000127 496,950,748,003.70 11,097,305,754.89
-0.89
8.45
4.83
310 Trade Token Trade Token TIO 5488.29 0.00001994 493,515,274,729.48 869,673,102.93
-0.1
1.74
10.97
311 Hive Project Hive Project HVN 1308.55 0.00000475 490,707,713,321.95 1,105,443,507.80
0.05
6.76
2.13
312 DecentBet DecentBet DBET 3725.5 0.00001354 486,510,013,230.68 51,329,496,275.45
0.15
6.65
-2.68
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 57.49 0.00000021 477,616,679,316.81 933,600,998.73
0.1
2.18
-0.43
314 Cashbery Coin Cashbery Coin CBC 85135.85 0.000309 472,170,481,762.20 6,362,481,938.14
0.17
-0.1
9.44
315 Moeda Loyalty Points Moeda Loyalty Points MDA 23907.18 0.00008687 469,271,341,979.41 4,145,283,395.90
1.4
16.54
14.88
316 bitUSD bitUSD BITUSD 43686.79 0.0001587 463,346,494,783.51 12,409,016,205.77
0.36
-0.72
-0.82
317 Aurora DAO Aurora DAO AURA 3324.74 0.00001207 462,837,487,437.15 3,694,055,812.56
0.69
8.14
24.24
318 LGO Exchange LGO Exchange LGO 3601.16 0.00001307 458,639,913,660.88 563,376,533.18
0.28
3.28
-7.75
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 93.66 0.00000034 455,686,711,057.96 1,780,104,907.18
-0.34
-0.91
-25.36
320 BABB BABB BAX 21.49 0.00000008 451,293,180,611.17 3,797,050,995.81
-0.03
1.63
-4.66
321 ATN ATN ATN 5342.49 0.00001939 450,385,691,543.73 3,468,439,766.58
0.2
6.06
6.21
322 Red Pulse Phoenix Red Pulse Phoenix RPX 542.73 0.00000197 450,246,113,468.36 24,991,677,920.70
0.22
0.96
14.27
323 ALQO ALQO ALQO 7949.72 0.00002888 446,719,946,023.89 1,570,188,321.26
-0.05
0.24
49.75
324 Feathercoin Feathercoin FTC 2086.52 0.00000758 443,579,586,695.46 2,386,642,811.26
-0.23
0.53
-2.83
325 CloakCoin CloakCoin CLOAK 85204.58 0.0003096 442,536,435,317.66 11,121,711,174.05
-0.12
2.53
5.61
326 Primas Primas PST 8378.94 0.00003044 441,507,852,269.90 238,559,288,634.53
-5.06
2.51
0.81
327 LBRY Credits LBRY Credits LBC 2302.13 0.00000836 439,184,245,733.67 4,934,271,277.52
-0.19
1.56
-1.27
328 Soarcoin Soarcoin SOAR 407.33 0.00000148 438,317,682,726.34 324,738,359.99
-0.05
0.74
4.51
329 MinexCoin MinexCoin MNX 101263.59 0.0003679 433,571,522,903.60 1,286,848,740.08
0.46
6.48
16.05
330 WePower WePower WPR 899.58 0.00000326 430,556,678,580.51 43,326,725,465.71
-0.12
10.97
21.21
331 Hydro Hydro HYDRO 145.99 0.00000053 426,890,764,640.68 17,516,542,400.48
1.4
-0.81
-7.89
332 Blue Whale Token Blue Whale Token BWX 19.95 0.00000007 425,016,713,190.65 29,083,970.66
0.12
9.8
-1.05
333 Linda Linda LINDA 46.67 0.00000017 422,106,331,372.84 3,363,415,712.04
10.59
14.71
3.68
334 Mobius Mobius MOBI 1091.23 0.00000396 421,252,357,760.54 2,713,311,980.67
6.32
11.22
9.09
335 StakeNet StakeNet XSN 5741.09 0.00002084 418,888,330,424.20 2,208,370,629.20
0.12
3.6
-9.73
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 790.74 0.00000287 418,352,417,982.76 47,583,401,700.53
-2.03
1.4
13.28
337 Internet Node Token Internet Node Token INT 1355.08 0.00000492 416,112,010,926.75 30,005,957,416.02
1.42
2.71
-3.52
338 AppCoins AppCoins APPC 4136.38 0.00001501 413,863,014,450.71 26,106,366,739.54
1.38
5.48
39.57
339 TokenCard TokenCard TKN 17038.04 0.00006191 412,690,811,247.57 2,712,089,721.13
-0.03
4.85
0.21
340 Neumark Neumark NEU 14346.83 0.00005213 412,400,202,536.79 1,303,820,160.94
0.54
-4.05
-12.4
341 Cryptaur Cryptaur CPT 57 0.00000021 412,386,939,461.75 1,693,289,164.84
-0.42
5.94
2.82
342 Ternio Ternio TERN 999.03 0.00000363 408,819,930,167.18 924,895,600.61
2.02
-4.45
-2.53
343 Cobinhood Cobinhood COB 1100.88 0.000004 408,793,446,122.11 1,054,178,676.81
-0.91
2.73
-0.86
344 Vexanium Vexanium VEX 589.6 0.00000214 406,745,922,071.61 47,668,573,270.33
-0.07
3.6
1.47
345 Rubycoin Rubycoin RBY 15457.76 0.00005616 403,162,449,721.99 36,149,819.29
-0.05
0.68
-1.14
346 BitNewChain BitNewChain BTN 2242.91 0.00000814 402,952,261,561.43 5,500,113,470.04
-2.03
8.02
0.93
347 MediBloc [QRC20] MediBloc [QRC20] MED 135.82 0.00000049 402,890,746,156.26 1,235,118,176.62
-0.15
-1.78
0.45
348 Bulwark Bulwark BWK 34226.06 0.0001244 402,473,611,920.15 950,101,436.68
-0.44
1.72
-4.82
349 Blox Blox CDT 597.65 0.00000217 402,268,013,204.59 21,143,484,834.19
-2.32
4.4
24.25
350 ContentBox ContentBox BOX 648.59 0.00000235 399,193,000,836.34 110,558,411,929.69
1.03
2.49
6.54
351 WABnetwork WABnetwork WAB 44.2 0.00000016 395,139,426,160.46 10,463,584,804.04
-11.24
-9.18
1.26
352 GINcoin GINcoin GIN 123188.4 0.0004471 394,890,754,029.79 3,144,216,971.88
0.17
0.19
10.47
353 Refereum Refereum RFR 164.45 0.0000006 392,271,107,237.76 55,089,118,911.97
0.38
2.83
2.87
354 Cofound.it Cofound.it CFI 1205.12 0.00000438 391,665,174,181.14 29,306,529.26
0.08
5.2
13.28
355 NANJCOIN NANJCOIN NANJ 20.23 0.00000007 391,626,353,371.03 1,075,033,112.09
-0.04
-4.09
-17.13
356 HTMLCOIN HTMLCOIN HTML 7.34 0.00000003 387,271,517,419.35 2,621,621,949.24
0.79
46.43
48.47
357 Ink Ink INK 834.01 0.00000303 386,906,467,068.37 12,003,792,895.45
1.67
3.89
-0.09
358 INS Ecosystem INS Ecosystem INS 12736.64 0.00004628 385,931,820,525.75 47,270,700,771.98
0.05
3.51
17.28
359 REPO REPO REPO 3506.58 0.00001273 385,578,433,259.80 3,895,653,270.58
0.75
-3.94
-4.91
360 Counterparty Counterparty XCP 146693.28 0.000533 383,754,107,814.91 1,449,449,907.75
0.97
3.23
-11.46
361 WaBi WaBi WABI 8449.22 0.0000307 382,310,369,466.03 10,829,679,669.21
-0.44
5.81
11.85
362 Fortuna Fortuna FOTA 826.82 0.000003 378,097,679,994.73 9,747,336,770.78
0.45
3.48
-16.21
363 Crown Crown CRW 18557.69 0.00006743 374,229,156,794.34 164,328,132,552.19
-3.64
6.95
131.63
364 KickCoin KickCoin KICK 712.13 0.00000259 372,890,007,265.75 11,795,887,572.71
1.04
4.17
-3.23
365 Dock Dock DOCK 868.57 0.00000315 371,921,971,208.15 114,871,310,470.11
1.57
10
34.65
366 EDUCare EDUCare EKT 822.43 0.00000299 370,093,477,368.24 19,449,556,485.86
2.68
0.75
-8.48
367 DECENT DECENT DCT 7195.29 0.00002614 369,161,946,345.74 7,689,043,269.29
2.77
9.98
-13.59
368 NKN NKN NKN 1980.76 0.00000719 364,032,631,021.98 19,173,690,863.77
-2.38
2.14
-1.1
369 Delphy Delphy DPY 8019.32 0.00002914 362,521,861,512.92 30,083,123,062.40
0.83
1.41
0.66
370 Shift Shift SHIFT 29101.14 0.0001057 361,819,002,746.04 980,411,672.52
-0.04
4.96
-0.5
371 OriginTrail OriginTrail TRAC 1296.49 0.00000471 360,347,769,832.09 816,367,215.88
0.55
7.2
-12.58
372 Mothership Mothership MSP 2569.29 0.00000934 359,700,573,875.35 1,785,023,942.23
0.68
-1.99
12.44
373 SwftCoin SwftCoin SWFTC 98.1 0.00000036 357,083,284,963.33 59,316,034,099.45
-0.2
8.33
8.41
374 E-Dinar Coin E-Dinar Coin EDR 401.45 0.00000146 355,769,061,594.80 3,334,634,032.33
0.33
5.28
10.03
375 Content Neutrality Network Content Neutrality Network CNN 20.66 0.00000007 355,500,305,379.08 58,564,687,465.38
-3.51
5.66
0.88
376 Cred Cred LBA 1131.13 0.00000411 354,765,025,762.11 54,723,487,138.93
-0.19
7.25
11.42
377 Etherparty Etherparty FUEL 671.43 0.00000244 353,471,644,368.64 134,590,961,911.92
-0.41
12.13
43.89
378 Qubitica Qubitica QBIT 141566.99 0.0005138 351,433,088,683.16 113,176,241.98
0.1
3.85
1.42
379 BitTube BitTube TUBE 3838.29 0.00001393 343,315,286,766.38 4,687,922,489.05
-0.6
5.28
15.13
380 Rialto Rialto XRL 4191.68 0.00001523 341,004,690,675.18 152,522,404.73
0.11
4.94
7.88
381 Universa Universa UTNP 184.24 0.00000067 340,616,987,834.14 22,049,966,107.59
-6.89
0.24
-15.83
382 Bean Cash Bean Cash BITB 129.37 0.00000047 338,766,346,764.17 26,415,096,142.46
0.3
-2.93
7.14
383 Apex Apex CPX 760.75 0.00000276 334,256,311,782.07 747,073,398.63
1.63
15.24
9.93
384 Smartlands Smartlands SLT 64766.21 0.0002353 330,365,683,456.62 9,432,387,309.75
-0.03
-0.01
2.59
385 COSS COSS COSS 2694.68 0.00000979 320,156,399,869.23 1,945,387,001.30
-1.82
1.49
0.69
386 HempCoin HempCoin THC 1310.05 0.00000476 319,879,180,548.48 4,962,424,112.88
-0.15
-18.37
8.78
387 Mooncoin Mooncoin MOON 1.42 0.000000005 319,130,048,386.47 194,571,612.48
-0.26
-2.42
-1.32
388 RevolutionVR RevolutionVR VOX 1516.35 0.00000551 318,433,926,419.60 2,761,566,757.64
-0.61
-4.19
10.07
389 ARBITRAGE ARBITRAGE ARB 72964.43 0.0002648 318,060,791,908.60 325,423,367.27
0.13
6.91
7.74
390 Bitcoin Green Bitcoin Green BITG 63394.59 0.0002301 317,589,342,222.34 953,720,168.27
-0.01
1.03
-4.3
391 Hydro Protocol Hydro Protocol HOT 449.01 0.00000163 315,205,820,270.94 2,795,641,230.86
0.21
3.5
-6.45
392 Diamond Diamond DMD 106853.46 0.0003882 315,054,410,690.53 343,656,429.24
-0.09
4.48
-2.64
393 Novacoin Novacoin NVC 143375.23 0.0005209 313,522,083,421.42 244,913,033.18
0.65
24.72
5.67
394 Restart Energy MWAT Restart Energy MWAT MWAT 692.03 0.00000251 313,316,105,760.87 3,670,644,145.80
-1.5
-5.35
-29.62
395 adToken adToken ADT 517.44 0.00000188 310,462,776,218.21 11,994,414,239.69
1.04
2.13
11.14
396 DMarket DMarket DMT 6153.07 0.00002233 308,983,038,094.24 7,879,072,574.40
-0.02
3.14
6.76
397 Triggers Triggers TRIG 9581.86 0.00003482 307,631,257,065.61 20,124,211,741.57
-0.14
1.25
8.88
398 Phore Phore PHR 20874.33 0.00007585 304,677,338,677.68 18,539,004,042.49
0
3.32
5.08
399 DIMCOIN DIMCOIN DIM 144.59 0.00000053 303,999,237,650.86 2,634,361,673.67
-0.42
17.62
0.52
400 ColossusXT ColossusXT COLX 27.53 0.0000001 303,320,547,154.04 486,808,661.87
-9.05
3.04
-7.18
401 Dovu Dovu DOV 752.23 0.00000273 299,063,142,172.62 6,044,270,107.93
0.58
-3.96
-8.28
402 Loki Loki LOKI 10810.55 0.00003923 298,416,072,530.88 2,856,307,130.07
-0.67
0.11
38.01
403 Eximchain Eximchain EXC 4422.91 0.00001605 297,690,140,223.93 23,997,834,380.12
-0.53
8.99
-2.05
404 YOYOW YOYOW YOYOW 1018.68 0.0000037 297,293,216,387.87 19,818,582,185.98
-0.22
3.79
17.18
405 Scorum Coins Scorum Coins SCR 10098.65 0.00003665 295,537,606,303.15 56,134,796.74
0.11
23.1
-14.54
406 ZrCoin ZrCoin ZRC 75312.18 0.0002736 294,282,540,459.79 5,133,722,773.79
-0.71
-6.36
7.84
407 Vitae Vitae VITAE 40112.08 0.0001456 293,424,735,292.48 368,861,173.90
0.07
5.76
13.63
408 Mercury Mercury MER 2932.57 0.00001066 293,257,157,392.03 5,355,405,152.82
-0.19
3.8
6.19
409 Lamden Lamden TAU 2058.34 0.00000748 292,728,865,955.62 282,007,819.00
2.94
12.93
3.41
410 Everex Everex EVX 17730.09 0.00006435 292,546,467,095.13 6,189,003,379.31
0.28
6.1
8.29
411 Zebi Zebi ZCO 583.11 0.00000212 291,554,431,187.46 19,887,879,101.65
0.11
6.22
-0.37
412 Cashaa Cashaa CAS 565.32 0.00000205 288,842,448,130.19 5,097,908,716.48
0.24
6.85
17.95
413 Rotharium Rotharium RTH 160782 0.0005835 288,615,628,494.58 2,671,684,884.67
1.21
-15.23
-2.64
414 Propy Propy PRO 14717.22 0.00005347 287,070,669,725.43 40,549,770,992.31
0.01
1.07
8.51
415 Blocktix Blocktix TIX 7159.3 0.00002598 286,372,105,668.56 66,334,099,899.73
0.05
3.75
59.72
416 Polybius Polybius PLBT 71749.82 0.0002607 284,815,610,129.38 369,308,907.20
5.09
13.69
-8.74
417 FNKOS FNKOS FNKOS 2057.65 0.00000747 283,529,260,270.93 86,001,511.11
0.12
6.32
5.72
418 SPINDLE SPINDLE SPD 66.35 0.00000024 280,754,540,763.48 4,459,436,890.67
-1.08
2.53
2.21
419 Olympus Labs Olympus Labs MOT 7302.85 0.00002653 279,854,125,336.06 21,517,002,111.01
0.04
2.53
-4.15
420 Lunyr Lunyr LUN 120111.33 0.0004364 275,998,191,530.71 18,985,862,399.69
0.45
1.87
12.37
421 ECC ECC ECC 11.01 0.00000004 275,220,933,228.63 257,823,120.83
-0.05
2.11
-22.82
422 Blackmoon Blackmoon BMC 12447.88 0.00004523 272,827,011,342.20 14,507,144,642.73
-0.09
2.99
4.06
423 Constellation Constellation DAG 428.96 0.00000156 270,237,469,625.25 6,255,307,333.34
0.39
10
-1.13
424 Humaniq Humaniq HMQ 1448.27 0.00000526 268,346,028,810.18 6,396,926,765.89
-2.12
9.6
6.13
425 Yee Yee YEE 196.16 0.00000071 267,796,305,928.70 1,874,925,423.82
-0.58
5.58
-1.98
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3601.41 0.00001309 267,757,064,068.60 33,321,577,417.87
-0.37
4.47
11.64
427 Mossland Mossland MOC 1572.06 0.00000571 265,554,762,037.69 1,120,603,025.71
0.17
4.14
0.75
428 EBCoin EBCoin EBC 75.27 0.00000027 264,889,671,455.90 3,624,294,172.46
-1.17
-3.81
-22.08
429 SureRemit SureRemit RMT 529.69 0.00000192 264,845,040,155.78 737,882,092.71
0.77
2.15
9.27
430 Monetha Monetha MTH 1208.66 0.00000439 263,454,480,422.05 152,756,636,512.92
4.03
11.96
47.04
431 DADI DADI DADI 3521.54 0.00001278 262,531,244,084.57 41,979,522,793.74
-0.23
2.79
3.51
432 BlackCoin BlackCoin BLK 3449.51 0.00001253 261,441,440,366.65 15,002,499,181.26
-0.7
-3.08
-1.7
433 Boolberry Boolberry XBB 21599.55 0.00007848 260,953,022,365.34 21,698,114.78
-0.05
2.15
1.18
434 Viberate Viberate VIB 1488.93 0.00000541 260,413,699,418.89 60,560,554,197.33
-0.2
5.99
16.74
435 SpaceChain SpaceChain SPC 503.64 0.00000183 259,370,926,986.09 1,303,254,926.77
-0.14
-4.11
-7.19
436 Synereo Synereo AMP 2565.72 0.00000932 258,440,953,848.60 2,303,775,658.39
-0.9
0.33
-5.2
437 Flash Flash FLASH 287.15 0.00000104 258,435,817,038.58 61,374,786.22
-0.36
8.07
7.59
438 Clams Clams CLAM 79891.83 0.0002903 257,773,168,546.80 1,260,051,486.77
-0.04
4.64
-23.4
439 Crowd Machine Crowd Machine CMCT 548.24 0.00000199 257,762,221,246.77 10,591,439,729.58
0.52
-2.59
5.07
440 PolySwarm PolySwarm NCT 166.31 0.0000006 257,185,214,325.23 235,558,250.64
-2.11
2.55
11.76
441 HalalChain HalalChain HLC 865.22 0.00000314 256,464,292,513.29 3,041,571,101.19
0.49
2.43
3.8
442 ProChain ProChain PRO 5157.99 0.00001874 255,644,045,006.09 25,736,824,836.36
-1.79
-8.73
-34.78
443 MktCoin MktCoin MLM 218.4 0.00000079 255,155,500,689.78 1,425,195,848.12
-1.87
13.4
10.26
444 Hi Mutual Society Hi Mutual Society HMC 626.81 0.00000227 253,293,070,219.78 7,500,481,664.18
0.16
7.18
5.79
445 Melon Melon MLN 419314.31 0.001524 251,336,998,229.53 5,235,854,943.65
-0.24
3.61
-16.73
446 TraDove B2BCoin TraDove B2BCoin BBC 502.24 0.00000182 251,120,325,898.95 10,493,609,025.05
0.38
7.6
6.25
447 Everus Everus EVR 479.17 0.00000174 249,820,755,070.46 11,701,993.51
-0.05
-0.66
3.57
448 Experience Points Experience Points XP 1.02 0.000000004 249,670,019,170.06 864,081,513.41
-1.27
7.75
1.28
449 New Power Coin New Power Coin NPW 19265.49 0.00006992 248,258,659,566.27 242,681,223.15
0.71
6.23
-0.35
450 Russian Miner Coin Russian Miner Coin RMC 164345869.5 0.5971 247,669,231,669.69 225,180,133.94
-1.62
-5.08
-5.5
451 PotCoin PotCoin POT 1106.95 0.00000402 244,292,158,030.62 3,725,610,644.66
1.23
-0.62
-26.58
452 Peerplays Peerplays PPY 54254.3 0.0001971 243,334,816,643.05 5,852,750,252.46
2.73
0.65
0.02
453 DeviantCoin DeviantCoin DEV 21809.42 0.00007915 243,237,680,407.79 1,109,836,131.48
-0.61
0.54
1.64
454 Pepe Cash Pepe Cash PEPECASH 345.58 0.00000126 242,553,642,575.96 275,813,813.09
-0.51
6.41
-3.4
455 SwissBorg SwissBorg CHSB 420.45 0.00000153 242,105,434,849.75 2,779,235,207.77
-0.43
19
20.81
456 LinkEye LinkEye LET 401.2 0.00000146 240,721,990,861.04 28,423,741,944.34
-1.66
7.83
5.86
457 Sentinel Protocol Sentinel Protocol UPP 1176.49 0.00000427 238,649,793,280.48 102,099,683,760.05
-0.37
8.88
22.51
458 Unikoin Gold Unikoin Gold UKG 1674.12 0.00000608 236,841,341,420.63 1,538,984,235.71
0.12
1.15
0.65
459 Ecobit Ecobit ECOB 531.02 0.00000193 236,010,946,608.40 12,499,276.27
-0.05
-8.52
-2.81
460 LAToken LAToken LA 2911.22 0.00001058 235,917,178,773.15 75,193,855,374.95
-0.05
-36.4
-0.06
461 QunQun QunQun QUN 331.64 0.00000121 235,837,179,272.93 47,229,055,824.99
0.14
1.98
-0.69
462 TE-FOOD TE-FOOD TFD 464.23 0.00000168 231,694,299,891.81 842,391,489.91
-0.03
8.08
3.48
463 FansTime FansTime FTI 81.2 0.00000029 231,428,448,921.10 17,758,016,122.69
5.01
0.79
-24.58
464 Bankex Bankex BKX 2949.15 0.0000107 231,138,598,100.32 52,278,973,086.47
0.95
4.36
3.11
465 FirstBlood FirstBlood 1ST 2681.44 0.00000974 229,419,535,155.71 38,365,842,781.52
-0.96
0.74
-2.86
466 DeepOnion DeepOnion ONION 14400.68 0.00005232 228,795,581,159.03 600,746,125.24
-0.04
4.93
3.97
467 Grid+ Grid+ GRID 5801.81 0.00002138 227,642,619,940.94 885,060.25
0
0
-6.94
468 Swarm Swarm SWM 4420.71 0.00001604 225,957,493,626.42 639,991,075.20
-0.02
-2.25
-28.6
469 Myriad Myriad XMY 140.42 0.00000051 225,537,706,775.29 4,977,171,420.28
-2.86
14.91
12.85
470 XinFin Network XinFin Network XDCE 58.5 0.00000021 222,948,038,743.34 16,343,130,270.11
1.68
1.15
5.48
471 LocalCoinSwap LocalCoinSwap LCS 5516.39 0.00002002 220,345,149,741.36 1,125,504,066.46
-0.14
-1.14
4.81
472 Datum Datum DAT 242.85 0.00000088 219,925,615,520.23 11,954,280,687.38
0.05
6.14
16.46
473 Uquid Coin Uquid Coin UQC 21973.4 0.00007984 219,733,953,559.71 14,285,218,541.82
-0.03
87.99
6.86
474 Havven Havven HAV 3440.93 0.00001249 219,021,915,902.80 9,651,440,995.93
1.17
4.82
-1.91
475 Airbloc Airbloc ABL 1339.6 0.00000486 218,087,648,055.30 17,539,320,058.23
0.88
16.36
12.47
476 Cardstack Cardstack CARD 89.61 0.00000033 218,061,837,690.23 7,474,602,275.93
0.17
1.41
-5.53
477 ZPER ZPER ZPR 191.55 0.0000007 217,734,092,369.35 25,101,438,871.15
-0.08
-0.11
8.77
478 AsiaCoin AsiaCoin AC 118.21 0.00000043 217,695,397,874.24 0.00
-0.16
0.24
-23.88
479 AiLink Token AiLink Token ALI 155.55 0.00000056 217,382,557,723.40 88,375,161,116.76
-1.71
-2.23
-16.69
480 Envion Envion ENV 1937.59 0.00000704 215,787,578,214.12 386,689,261.69
0.11
12.26
21.45
481 GridCoin GridCoin GRC 550.95 0.000002 215,041,603,927.12 2,132,461,538.52
-0.21
-5.81
-34.11
482 Banca Banca BANCA 11.92 0.00000004 213,511,508,223.02 5,936,716,103.10
-0.11
4.57
1.43
483 Ivy Ivy IVY 707.01 0.00000257 212,739,049,890.94 161,040,170.29
-2.65
-3.95
-10.53
484 Elastic Elastic XEL 2317.36 0.00000842 212,446,967,505.16 1,791,132,898.04
1.03
-6.29
-17.77
485 TaaS TaaS TAAS 26070.46 0.00009473 212,369,957,459.95 4,111,600,019.23
-0.08
4.03
11.45
486 BitDice BitDice CSNO 3027.43 0.000011 211,920,107,638.74 2,606,342.08
-1.54
-6.4
10.26
487 Bismuth Bismuth BIS 16799.48 0.00006104 211,849,581,763.55 569,388,555.52
-0.05
6.61
-6.22
488 OracleChain OracleChain OCT 7048.54 0.00002561 211,456,236,852.50 1,491,621,683.36
0.12
4.06
-5.58
489 GET Protocol GET Protocol GET 18362.25 0.00006672 209,114,062,011.21 1,815,010,857.75
0.42
5.82
-10.68
490 Change Change CAG 5602.78 0.00002036 207,918,953,688.01 719,815,992.25
-0.53
6.57
8.58
491 Incent Incent INCNT 4517.15 0.00001641 207,864,006,662.86 178,740,560.51
-0.09
-1.82
-6.84
492 BrahmaOS BrahmaOS BRM 330.52 0.0000012 204,677,921,304.31 1,779,294,488.05
-4.41
12.59
27.17
493 Spectrecoin Spectrecoin XSPEC 9765.13 0.00003548 202,970,900,389.73 175,902,114.80
-0.04
0.05
5.54
494 Cappasity Cappasity CAPP 409.45 0.00000149 202,918,142,824.59 18,904,210,899.98
-0.14
2.55
-2.33
495 POPCHAIN POPCHAIN PCH 610.16 0.00000221 201,183,627,344.93 31,453,273,137.32
3.21
-3.02
-17.01
496 Dimecoin Dimecoin DIME 0.373 0.000000001 201,058,828,124.60 160,882,008.41
0.23
-10.47
0.42
497 OAX OAX OAX 8006.19 0.00002909 200,228,770,152.37 53,479,735,109.52
2.21
1.48
32.45
498 MassGrid MassGrid MGD 3929.97 0.00001426 199,936,771,976.58 356,424,435.40
-0.19
2.62
-7.45
499 I/O Coin I/O Coin IOC 11768.45 0.00004276 199,653,573,745.82 150,868,824.13
0.12
5.21
4.7
500 Sentinel Sentinel SENT 99.66 0.00000036 199,316,312,694.92 4,974,705,232.11
1.09
15.23
13.84
501 Oyster Oyster PRL 2345.55 0.00000851 199,293,365,469.86 1,163,301,578.89
0.21
1.99
-4.81
502 LockTrip LockTrip LOC 21420.7 0.00007783 199,061,872,179.24 2,832,571,383.03
-0.21
4.52
6.87
503 FLO FLO FLO 1356.18 0.00000493 198,904,525,793.81 382,650,200.56
0.94
36.18
-5.19
504 Blockport Blockport BPT 3758.09 0.00001364 198,693,916,583.25 2,661,059,140.44
2.87
12.74
12.12
505 ICE ROCK MINING ICE ROCK MINING ROCK2 12644.66 0.00004589 198,486,717,877.69 201,656,929.09
-6.13
-0.87
-1.93
506 Thingschain Thingschain TIC 17.15 0.00000006 196,283,447,431.78 94,187,845,070.65
-1.23
26.86
21.01
507 Rise Rise RISE 1517.11 0.00000551 195,811,113,540.51 7,424,886.59
-0.65
-0.5
-44.22
508 ugChain ugChain UGC 340.16 0.00000124 193,496,896,419.30 6,809,628,075.31
-0.03
2.56
-10.11
509 UpToken UpToken UP 1322.21 0.0000048 192,927,931,552.77 5,385,403,425.66
2.37
5.01
7.7
510 Mozo Token Mozo Token MOZO 250.59 0.00000091 189,675,404,504.04 32,696,656.98
0.27
-20.97
-18.23
511 Omni Omni OMNI 336190.04 0.001222 188,760,083,906.59 1,218,867,113.77
-1.64
2.27
-6.17
512 TRAXIA TRAXIA TMT 384.63 0.0000014 188,650,526,696.29 10,188,882,764.16
1.87
3.13
-5.24
513 Consensus Consensus SEN 117.12 0.00000043 188,189,055,895.06 2,138,511,464.87
0.07
0.26
-11.88
514 Ormeus Coin Ormeus Coin ORME 11041.78 0.00004012 188,033,983,179.64 104,208,061,725.95
-0.1
-1.75
-1.44
515 Global Social Chain Global Social Chain GSC 433.66 0.00000157 187,851,500,109.15 18,289,666,480.82
-0.58
5.01
-3.27
516 Bezant Bezant BZNT 613.5 0.00000223 187,079,420,722.08 13,780,055,970.51
-0.45
8.29
-16.04
517 DACSEE DACSEE DACS 253.16 0.00000092 186,508,729,550.55 39,676,803.67
0.1
12.56
-10.47
518 Banyan Network Banyan Network BBN 394.94 0.00000143 186,384,688,220.21 17,373,172,215.96
-0.95
4.24
30.01
519 STK STK STK 544.3 0.00000198 186,059,932,354.34 9,791,932,059.33
0.51
-5.88
18.63
520 Stealth Stealth XST 6233.9 0.00002265 185,960,775,079.08 934,884,559.01
-0.06
2.93
6.51
521 SunContract SunContract SNC 1550.42 0.00000563 185,902,459,653.92 15,054,335,521.71
0.19
1.01
1.46
522 Bitcoin Atom Bitcoin Atom BCA 10134.5 0.00003682 184,787,898,195.93 611,359,829.70
0.14
-5.62
-15.02
523 Zeusshield Zeusshield ZSC 159.29 0.00000058 183,683,947,197.96 3,934,896,592.75
-0.14
0.56
-7.63
524 AI Doctor AI Doctor AIDOC 414.06 0.0000015 183,567,821,607.65 18,557,459,683.82
0.38
2.22
-3.4
525 Eroscoin Eroscoin ERO 980.56 0.00000356 183,113,887,601.43 39,919,417.85
-0.04
-4.37
-7.85
526 Shivom Shivom OMX 318.8 0.00000116 182,619,617,005.11 2,258,957,227.60
0.14
12.16
12.44
527 Datawallet Datawallet DXT 466.34 0.00000169 181,975,873,658.38 2,789,253,859.47
0.13
10.75
12.14
528 Egretia Egretia EGT 61.99 0.00000022 181,684,296,532.60 23,284,334,353.23
0.16
3.89
-5.87
529 Numeraire Numeraire NMR 134139.92 0.0004874 180,998,785,025.76 991,154,237.91
0.08
-1.24
-9.91
530 CashBet Coin CashBet Coin CBC 1314.16 0.00000477 180,125,906,268.42 877,813,964.91
-2.25
-1.86
-25.32
531 Decision Token Decision Token HST 5594.06 0.00002033 179,155,259,700.81 678,282,777.53
0.99
4.43
-0.3
532 Medicalchain Medicalchain MTN 963.49 0.0000035 178,244,739,073.37 94,238,003,974.13
2.1
-3.27
-4.67
533 Databits Databits DTB 7788.75 0.0000283 177,177,040,480.50 171,603,307.45
1.11
-3.71
0.01
534 Xaurum Xaurum XAUR 1557.95 0.00000566 177,066,304,330.20 288,862,791.49
-0.01
-1.73
0.88
535 Pandacoin Pandacoin PND 5.41 0.00000002 176,021,805,592.40 79,839,892.04
8.56
0.75
7.24
536 Stox Stox STX 3629.85 0.00001317 175,969,763,812.26 15,361,036,748.84
-1.48
3.05
16
537 Aeron Aeron ARN 13535.59 0.00004918 175,962,605,962.24 72,406,479,106.16
0.29
8.96
30.16
538 Primalbase Token Primalbase Token PBT 140584399.48 0.5108 175,730,481,096.62 25,070,604.34
0.24
-0.87
-1.42
539 Clipper Coin Clipper Coin CCCX 111.92 0.00000041 175,421,893,550.79 10,212,709,759.68
-0.52
10.54
14.81
540 TrustNote TrustNote TTT 564.37 0.00000205 174,953,517,529.53 91,920,030,828.38
0.03
11.28
11.52
541 Acute Angle Cloud Acute Angle Cloud AAC 699.37 0.00000254 174,842,276,119.24 49,756,277,715.28
-0.53
1.49
-5.27
542 AdShares AdShares ADST 9019.53 0.00003277 174,790,318,549.10 426,489,528.95
-0.39
23.58
42.03
543 BlockTrade BlockTrade BTT 3030.3 0.000011 174,552,341,088.46 2,930,120,827.01
0
17.72
129.76
544 NaPoleonX NaPoleonX NPX 6877.16 0.00002496 174,198,406,457.51 39,541,082,662.83
-6.34
1.5
8.95
545 PayPie PayPie PPP 2099.79 0.00000763 173,232,980,909.92 184,082,081.30
0.12
-62.75
-65.83
546 Radium Radium RADS 48914.16 0.0001777 173,132,392,064.65 4,386,277,735.43
-0.31
1.64
-12.95
547 APX APX APX 244638.37 0.0008889 172,024,567,406.67 25,797,926.74
0
2.11
-2.76
548 Niobium Coin Niobium Coin NBC 3585.93 0.00001301 171,847,894,826.20 669,005,881.69
0.11
5.42
-9.28
549 VeriCoin VeriCoin VRC 5478.09 0.0000199 171,160,109,649.35 5,869,430,398.53
-2.87
-3.48
-15.46
550 aXpire aXpire AXP 645.64 0.00000235 171,093,541,644.18 4,506,438,807.69
-0.57
5.83
16.49
551 Ulord Ulord UT 6032.47 0.00002189 170,778,722,558.33 2,117,011,857.43
-0.13
3.96
1.06
552 Skrumble Network Skrumble Network SKM 253.77 0.00000092 170,646,176,017.97 37,211,205,493.35
4.43
8.22
-1.56
553 LUXCoin LUXCoin LUX 67544.79 0.0002454 170,151,147,531.65 840,059,506.98
0.61
-7.45
-20.38
554 Divi Divi DIVX 27507.1 0.00009995 169,758,392,090.59 172,296,780.19
2.09
-4.11
-8.31
555 Noku Noku NOKU 12267.65 0.00004452 169,216,711,264.14 501,879,760.34
0.12
7.27
4.67
556 ZMINE ZMINE ZMN 1244.6 0.00000452 169,131,996,003.91 2,778,799,594.97
1.41
-10.07
-3.59
557 Bloom Bloom BLT 3526.53 0.00001281 168,785,598,167.98 16,950,202,664.29
-2.06
10.13
10.81
558 Proxeus Proxeus XES 824.87 0.00000299 167,647,078,964.93 932,748,157.13
0.51
10.07
9.92
559 Agrello Agrello DLT 1949.86 0.00000708 167,646,910,544.93 20,597,550,621.80
2.08
10.29
34.37
560 SRCOIN SRCOIN SRCOIN 32.87 0.00000012 166,044,057,400.62 2,472,420,687.93
-3.21
0.68
-11.74
561 GoNetwork GoNetwork GOT 3064.65 0.00001112 165,480,860,919.11 65,721,189,437.01
3.71
1.79
-2.67
562 LogisCoin LogisCoin LGS 575772.4 0.00209 164,761,623,307.18 88,661,425,032.79
2.82
5.9
-8.68
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 7762.09 0.00002817 164,175,437,495.61 1,658,482,983.91
-0.29
0
0
564 OptiToken OptiToken OPTI 7166.89 0.00002601 163,818,260,779.65 300,457,545.10
-0.08
-7.93
-35.93
565 Expanse Expanse EXP 15599.37 0.00005668 163,719,777,184.39 2,306,749,753.41
1.24
1.42
3.6
566 U Network U Network UUU 27.54 0.0000001 162,469,806,046.03 10,298,009,396.72
-1.82
-2.49
2.14
567 Gambit Gambit GAM 140368.17 0.00051 161,992,335,344.75 322,277,932.95
-0.05
11.32
-12.77
568 MonetaryUnit MonetaryUnit MUE 1151.74 0.00000418 161,611,200,883.73 881,000,687.51
0.88
4.06
21.18
569 Switcheo Switcheo SWH 308.42 0.00000112 161,209,645,497.65 729,655,608.10
-1.03
5.9
0.01
570 Etheroll Etheroll DICE 22974.44 0.00008348 160,858,405,586.71 1,844,455,098.85
0.82
3.23
-3.92
571 Musicoin Musicoin MUSIC 151.37 0.00000055 160,717,059,101.33 813,880,269.29
-1.22
1.97
-4.12
572 CVCoin CVCoin CVCOIN 12980.88 0.00004717 160,714,785,431.32 8,413,115,298.93
-2.15
4.64
-23.13
573 Auroracoin Auroracoin AUR 14100.9 0.00005123 159,742,454,663.71 425,498,397.56
-1.18
4.45
13.91
574 AurumCoin AurumCoin AU 535507.49 0.001946 159,593,697,698.31 888,980,559.22
0.18
-27.1
-48.14
575 Electrify.Asia Electrify.Asia ELEC 354.62 0.00000129 158,818,292,016.23 1,768,232,119.71
0.23
13.56
-16.21
576 NoLimitCoin NoLimitCoin NLC2 750.6 0.00000273 157,337,880,212.26 2,127,111,325.47
0.67
-5.27
-23.12
577 DAO.Casino DAO.Casino BET 936.57 0.0000034 156,661,126,545.44 1,933,417.59
0.12
-0.06
26.01
578 StrongHands StrongHands SHND 0.009794 0.00000000004 156,464,706,719.91 238,404,142.60
0.88
7.01
1.28
579 Matchpool Matchpool GUP 2078.85 0.00000755 155,913,931,213.44 10,030,970,479.49
0.27
0.38
3.04
580 0chain 0chain ZCN 3886.37 0.0000141 155,454,902,502.20 500,125,974.80
0.92
5.86
0.77
581 BitRent BitRent RNTB 184.66 0.00000067 155,435,534,202.15 4,970,620,268.41
0.45
4.48
-55.37
582 DATx DATx DATX 110.54 0.0000004 153,790,407,637.74 13,799,236,886.89
0.95
-4.65
-10.83
583 Graft Graft GRFT 381.47 0.00000139 152,983,928,465.57 493,576,990.50
0.25
3.68
-1.64
584 Atonomi Atonomi ATMI 302.66 0.0000011 152,768,182,444.99 287,693,362.35
1.17
16.98
-9.39
585 NewYorkCoin NewYorkCoin NYC 1.14 0.000000004 152,578,036,264.48 234,228,606.71
-0.31
1.46
3.71
586 Callisto Network Callisto Network CLO 228.72 0.00000083 150,765,331,799.62 876,953,117.85
-0.05
-0.66
-17.2
587 Mintcoin Mintcoin MINT 6.02 0.00000002 150,240,998,233.21 62,815,067.11
-0.53
14.61
10.34
588 Lightpaycoin Lightpaycoin LPC 57395.85 0.0002083 150,125,714,742.90 5,633,068,015.17
3.63
-14.1
-43.54
589 LoMoCoin LoMoCoin LMC 608.22 0.00000221 148,422,862,223.33 723,063,859.84
-1.38
4.29
26.23
590 IXT IXT IXT 4136.4 0.00001503 147,995,749,102.19 6,410,397,297.82
-0.51
10.14
10.48
591 Polis Polis POLIS 39081.52 0.000142 147,515,078,420.90 255,739,386.62
-0.04
10.38
-13.04
592 XPA XPA XPA 2573.7 0.00000935 147,158,322,754.94 584,146,496.26
0.12
17.49
75.28
593 Karma Karma KRM 82.08 0.0000003 146,337,738,407.74 1,736,645.70
-0.09
1.26
-0.81
594 EnergiToken EnergiToken EKT 107.34 0.00000039 146,271,928,292.56 1,741,606,688.66
3
-1.98
2.24
595 Anoncoin Anoncoin ANC 68802.48 0.00025 145,195,008,704.67 298,088,989.52
-0.05
77.44
78.22
596 RightMesh RightMesh RMESH 2565.65 0.00000931 144,390,466,362.51 39,360,807.82
5.83
4.06
8.91
597 Omnitude Omnitude ECOM 2957.93 0.00001073 143,818,259,410.97 8,636,609,376.12
0.07
4.74
-3.31
598 FedoraCoin FedoraCoin TIPS 0.673 0.000000002 142,859,865,398.40 10,633,439,303.57
-1.23
-1.83
3.53
599 Remme Remme REM 237.51 0.00000086 142,818,476,183.29 13,274,070,269.89
0.33
3.63
-0.15
600 DAOstack DAOstack GEN 3713.34 0.00001348 142,152,543,501.50 162,556,460.25
0.12
3.08
6.03
601 carVertical carVertical cV 23.35 0.00000008 141,352,464,289.36 185,797,162.02
-6.56
7.22
-2.35
602 Mysterium Mysterium MYST 5967.95 0.00002168 140,302,407,691.54 3,237,285,471.84
0.14
7.49
18.27
603 AC3 AC3 AC3 2030.74 0.00000737 139,796,642,430.18 1,815,848,595.92
1.53
-11.6
25.32
604 Trinity Network Credit Trinity Network Credit TNC 418.85 0.00000152 139,615,801,454.70 785,250,092.73
0
1.57
0.62
605 Waves Community Token Waves Community Token WCT 14001.62 0.00005087 139,520,517,839.44 416,058,662.67
0.62
0.46
-2.17
606 Morpheus.Network Morpheus.Network MORPH 5614 0.00002037 139,302,329,728.85 14,605,753,788.54
-0.23
18.59
-1.59
607 SelfSell SelfSell SSC 356.74 0.00000129 139,127,678,188.39 3,689,834,337.61
0.24
3.24
-11.97
608 DNotes DNotes NOTE 1029.27 0.00000374 138,995,805,328.03 3,786,161,686.10
-3.79
1.66
39.11
609 RealTract RealTract RET 13.84 0.00000005 138,383,009,156.39 257,474,970,203.44
0.08
1.85
1.6
610 Chronobank Chronobank TIME 194728.58 0.0007075 138,279,262,436.11 6,132,076,251.96
-1.85
0.05
-15.08
611 SHIELD SHIELD XSH 268.48 0.00000098 137,723,097,489.62 83,372,369.15
0.26
2.34
-22.56
612 MARK.SPACE MARK.SPACE MRK 284.93 0.00000104 137,719,686,984.61 6,052,110,546.90
0.03
-8.78
1.85
613 Paypex Paypex PAYX 2005.42 0.00000729 137,228,321,633.29 1,383,516,464.34
-1.97
-18.23
-41.39
614 Bit-Z Token Bit-Z Token BZ 4805.02 0.00001744 137,165,585,183.12 879,221,933,120.85
0.97
5.22
-2.51
615 C2C System C2C System C2C 454.67 0.00000165 136,386,095,316.03 3,548,832,476.13
0.07
23.87
23.57
616 CHIPS CHIPS CHIPS 6485.12 0.00002356 136,157,338,850.41 675.08
-0.91
10.19
231.74
617 Bob's Repair Bob's Repair BOB 1730.56 0.00000628 135,479,364,138.60 31,402,652,588.81
-15.77
81
245.79
618 Debitum Debitum DEB 694.59 0.00000252 135,060,545,702.47 2,417,654,917.47
1.28
-7.73
-14
619 Experty Experty EXY 4965.65 0.00001802 134,511,243,871.00 2,826,893,232.53
0.66
20.48
36.71
620 CargoX CargoX CXO 1040.25 0.00000378 134,266,024,350.34 709,880,803.27
0.04
5.81
2.62
621 Brickblock Brickblock BBK 1882.35 0.00000683 133,875,289,949.29 1,415,164,388.75
0.82
-33.11
0.57
622 CanonChain CanonChain CZR 296.46 0.00000108 133,727,880,343.89 5,828,174,242.80
-0.45
5.61
9.74
623 B2BX B2BX B2B 7970.96 0.00002896 131,039,728,716.68 25,630,409,203.08
-0.85
0.03
-0.9
624 Linker Coin Linker Coin LNC 1157.28 0.0000042 130,514,047,790.27 71,558,724.79
10.6
9.86
32.16
625 BitMart Token BitMart Token BMX 1117.56 0.00000406 130,312,659,574.73 48,810,994,245.64
0.15
4.29
-8.62
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5290.22 0.0000192 129,766,852,458.26 3,141,275,069.06
1.67
-9.22
92.83
627 Patron Patron PAT 475.31 0.00000173 129,091,656,676.45 3,487,381,124.30
-0.04
18.14
-9.97
628 NeuroChain NeuroChain NCC 826.34 0.000003 128,958,520,666.09 274,398,181.97
1.27
2.88
-9.86
629 Neurotoken Neurotoken NTK 1632.84 0.00000593 128,842,226,655.78 9,044,413,862.35
0.52
19.4
22.27
630 Bodhi Bodhi BOT 3205.5 0.00001165 128,219,914,754.11 20,595,340,819.19
0.73
6.27
3.11
631 SolarCoin SolarCoin SLR 2694.75 0.00000979 127,110,869,051.14 582,334,965.87
0.55
-5.61
-36.45
632 SIBCoin SIBCoin SIB 7457.14 0.0000271 126,959,669,995.73 881,514,143.75
0.49
2.47
2.04
633 BitSend BitSend BSD 6164.37 0.0000224 126,789,902,635.27 397,442,378.26
0.82
0.3
10.87
634 EncrypGen EncrypGen DNA 2034.23 0.00000739 126,488,093,994.46 416,667,328.52
0.44
2.07
-1.21
635 EXRNchain EXRNchain EXRN 1.35 0.000000005 125,088,986,945.71 13,753,481,285.03
1.19
-3.41
-4.15
636 Dotcoin Dotcoin DOT 399.11 0.00000145 124,528,822,024.21 398,849,182.26
-0.05
4.08
19.72
637 Silent Notary Silent Notary SNTR 1.47 0.000000005 122,674,391,504.23 11,972,826,101.59
0.42
4.35
-5.93
638 CoinPoker CoinPoker CHP 387.7 0.00000141 122,285,762,353.19 634,931,550.95
1.97
-4.95
-14.41
639 DomRaider DomRaider DRT 206.67 0.00000075 122,242,436,308.07 2,234,678,345.95
-0.05
-11.87
2.26
640 OneLedger OneLedger OLT 305.54 0.00000111 122,228,331,133.03 26,381,382,940.23
0.64
3.22
-6.95
641 Dynamic Dynamic DYN 35222.77 0.000128 121,581,429,911.30 280,428,083.93
0.04
1.22
-0.93
642 ShipChain ShipChain SHIP 582.57 0.00000211 120,257,143,447.74 123,553,966.70
0.11
11.49
-19.32
643 bitqy bitqy BQ 38.49 0.00000014 119,806,030,476.53 4,276,690.85
-0.12
44.73
6.23
644 AirToken AirToken AIR 113.96 0.00000041 119,656,178,781.13 5,645,833,980.97
-0.28
-0.57
-11.53
645 Pesetacoin Pesetacoin PTC 881.03 0.0000032 119,577,358,220.92 402,843,290.37
-1.54
2.86
-3.94
646 Rivetz Rivetz RVT 4544.77 0.00001651 119,274,960,110.11 85,650,163.17
-0.07
3.1
11.19
647 Sequence Sequence SEQ 2592.58 0.00000942 119,171,718,649.83 118,445,653.43
-0.05
-6.63
8.36
648 Ink Protocol Ink Protocol XNK 626.7 0.00000227 118,806,541,983.85 1,647,346,891.51
2.48
-7.75
14.55
649 Quark Quark QRK 462.37 0.00000168 118,628,479,938.37 24,325,221.51
-0.05
2.72
-18.11
650 TrueFlip TrueFlip TFL 18833.37 0.00006843 117,657,075,480.76 8,489,595,497.30
-0.05
1.42
5.64
651 InvestFeed InvestFeed IFT 608.57 0.00000221 116,468,619,747.57 14,996,321.44
-0.05
3.08
29.53
652 Nimiq Nimiq NET 53.79 0.0000002 116,269,252,572.04 9,341,880,894.92
0.08
-0.37
-4.73
653 REAL REAL REAL 11497 0.00004177 115,611,698,785.27 1,490,449,551.05
-0.08
31.61
5.01
654 Digix Gold Token Digix Gold Token DGX 1855785.01 0.006735 115,347,447,804.57 1,242,823,313.97
0.16
-5.82
8.61
655 indaHash indaHash IDH 287.61 0.00000104 115,025,007,713.70 1,227,802,792.61
-0.4
5.3
-3.78
656 Measurable Data Token Measurable Data Token MDT 278.48 0.00000101 114,660,967,882.72 21,506,028,053.04
-0.76
6.92
-10.24
657 Oxycoin Oxycoin OXY 1022.26 0.00000371 114,416,000,992.07 53,763,322.16
0.51
0.92
-16.97
658 Leverj Leverj LEV 962.75 0.0000035 113,691,752,885.12 129,027,016.03
-0.1
4.53
-1.6
659 Patientory Patientory PTOY 1620.4 0.00000589 113,428,217,689.41 15,248,406,469.83
-1
1.69
16.43
660 Unibright Unibright UBT 818.23 0.00000297 113,346,112,939.19 17,386,926,116.81
0.53
5.62
-4.56
661 DAV Coin DAV Coin DAV 247.73 0.0000009 112,626,285,857.26 10,398,597,338.75
1.55
-2.65
-22.95
662 Dether Dether DTH 1347.08 0.00000489 112,615,970,132.24 8,992,832,448.98
-1.18
9.88
19.6
663 CEEK VR CEEK VR CEEK 271.46 0.00000099 112,452,055,366.80 10,119,179,979.23
0.07
12.26
-1.35
664 Paragon Paragon PRG 1701.12 0.00000618 112,166,120,311.03 5,704,949,166.78
0.03
0.41
-10.15
665 Olive Olive OLE 404.43 0.00000147 112,029,742,215.66 25,530,059,996.01
1.3
10.26
5.16
666 Energo Energo TSL 185.95 0.00000068 112,014,584,415.62 6,888,215,604.68
-1.64
1.7
2.87
667 ALAX ALAX ALX 331.49 0.0000012 110,994,843,417.88 542,965,462.32
0.38
7.32
8.72
668 AICHAIN AICHAIN AIT 206.26 0.00000075 110,361,121,061.18 9,829,601,246.82
-3.43
7.83
-16.48
669 Rate3 Rate3 RTE 255.39 0.00000093 109,562,768,154.04 6,478,213,060.26
-0.56
18.78
14.2
670 The Abyss The Abyss ABYSS 491.75 0.00000178 109,221,043,973.12 21,279,259,183.56
0.17
3.26
-1.98
671 Nebula AI Nebula AI NBAI 93.76 0.00000034 109,007,487,412.55 706,801,777.21
0.63
7.34
14.08
672 OKCash OKCash OK 1459.05 0.0000053 108,243,365,870.50 440,779,096.91
0.53
3.5
2.3
673 Cruisebit Cruisebit CRBT 4237.88 0.00001538 108,054,861,784.99 3,224,086,119.93
0.09
15.03
0
674 DubaiCoin DubaiCoin DBIX 48229.21 0.0001752 107,691,032,479.02 963,912,286.38
-2.02
2.66
7.73
675 ThoreCoin ThoreCoin THR 1251883.87 0.004543 107,505,517,848.52 2,147,156,100.01
0.23
6.88
27.39
676 Circuits of Value Circuits of Value COVAL 107.34 0.00000039 107,336,171,538.07 1,409,417,234.61
-0.47
2.84
-2.59
677 Qbao Qbao QBT 1625.79 0.00000591 106,247,462,550.14 3,354,248,914.34
-4.09
-0.3
-1.16
678 Pirl Pirl PIRL 3999.4 0.00001453 104,800,566,326.26 630,148,930.63
7.68
23.15
29.44
679 Bezop Bezop BEZ 2066.83 0.00000751 104,310,379,914.94 7,932,210,378.05
0.18
2.68
0.8
680 Aphelion Aphelion APH 2057.21 0.00000747 102,860,578,446.05 5,665,243,013.78
-0.31
4.65
-8.48
681 Golos Golos GOLOS 825.16 0.000003 102,748,410,725.75 1,094,425,110.60
-0.05
-5.06
4.18
682 Curecoin Curecoin CURE 4278.44 0.00001555 102,246,182,284.40 95,219,567.46
-0.05
3.32
0.21
683 Project Coin Project Coin PRJ 148870.19 0.0005403 99,817,734,297.89 13,440,930,902.61
-1.11
0.53
-6.23
684 AidCoin AidCoin AID 2365.32 0.00000858 99,227,590,616.30 1,321,802,220.37
0.07
4.64
-1.56
685 Swarm City Swarm City SWT 11906.19 0.00004326 98,962,708,060.59 4,338,880,558.06
1.06
0.38
5.41
686 EchoLink EchoLink EKO 265.3 0.00000096 98,907,297,880.44 8,441,764,816.03
0.43
3.77
6.96
687 Aventus Aventus AVT 16462.95 0.00005982 98,777,656,585.10 731,733,113.75
0.57
-1.17
1.44
688 Soniq Soniq SONIQ 2167.47 0.00000787 97,536,148,551.76 43,137,633.27
0.07
10.71
-23.39
689 SounDAC SounDAC MUSE 6684.55 0.00002429 97,472,864,736.59 12,833,568.60
-0.05
-9.79
-2.62
690 Kora Network Token Kora Network Token KNT 324.58 0.00000118 97,372,865,361.33 17,068,263,069.51
-0.35
10.23
-14.71
691 Sharder Sharder SS 341.38 0.00000124 96,706,848,469.54 28,240,057,802.45
0.18
8.31
8.9
692 FoodCoin FoodCoin FOOD 242.25 0.00000088 96,616,491,139.30 110,996,578.75
0.11
7.15
35.83
693 Hacken Hacken HKN 17960.37 0.00006526 96,235,440,888.27 683,029,375.82
-0.81
3.98
1.43
694 Merculet Merculet MVP 36.07 0.00000013 95,530,224,241.38 2,803,077,992.30
-0.03
-8.35
-14.8
695 Hexx Hexx HXX 54093.96 0.0001966 95,444,414,251.15 1,834,947,503.53
-0.19
-6.14
89.68
696 Bitcrystals Bitcrystals BCY 4100.62 0.0000149 94,951,996,274.83 95,036,358.55
0.49
-1.21
-7.21
697 VouchForMe VouchForMe IPL 471.65 0.00000171 94,801,934,054.43 59,004,504,918.95
0.13
4.12
-8.04
698 0xBitcoin 0xBitcoin 0xBTC 31206.14 0.0001133 94,710,650,414.18 14,305,783,061.97
10.36
16.16
31.68
699 Terracoin Terracoin TRC 4127.6 0.000015 94,668,082,259.07 283,080,656.08
-0.04
3.5
3.26
700 Faceter Faceter FACE 201.26 0.00000073 94,490,988,628.59 1,510,602,526.46
0.75
1.69
1.45
701 Gems Gems GEM 82.21 0.0000003 94,339,705,363.19 3,598,583,829.32
-0.13
8.85
-34.47
702 Rentberry Rentberry BERRY 312.32 0.00000113 94,143,580,272.66 74,175,798.31
-0.44
6.71
3.68
703 XMax XMax XMX 13.19 0.00000005 93,969,686,622.19 2,725,242,892.78
-0.3
2.61
-27.74
704 Swisscoin Swisscoin SIC 11.13 0.00000004 93,549,983,981.07 90,648,759.19
-19.15
-4.8
-15.57
705 FLIP FLIP FLP 1668.94 0.00000606 93,385,269,220.62 23,972,346,507.60
0.02
4.86
15.78
706 Friendz Friendz FDZ 184.68 0.00000067 93,001,018,989.59 23,581,944,985.11
-0.38
-0.89
11.66
707 savedroid savedroid SVD 34.49 0.00000013 92,725,862,813.85 141,682,620.40
3.1
9.98
-13.41
708 Yocoin Yocoin YOC 825.15 0.000003 92,577,274,268.46 2,880,940,282.38
-0.13
2.64
-24.37
709 Zap Zap ZAP 722.74 0.00000263 92,432,980,433.07 100,761,457.91
-0.03
0.86
19.58
710 Happycoin Happycoin HPC 5833.05 0.00002119 92,162,287,387.34 626,899,519.04
2.81
26.09
-48.33
711 PikcioChain PikcioChain PKC 2181.96 0.00000792 92,023,130,361.97 20,276,368.72
0.04
-4.7
-11.13
712 CyberFM CyberFM CYFM 0.9226 0.000000003 92,019,004,071.96 2,015,944,032.28
1.45
4.18
-2.16
713 X8X Token X8X Token X8X 1494.28 0.00000542 91,908,899,496.66 140,724,071.29
-0.07
0.72
31.26
714 CanYaCoin CanYaCoin CAN 2109.58 0.00000767 91,861,615,581.54 3,274,830,182.50
-2.34
1.38
3.39
715 PinkCoin PinkCoin PINK 236.92 0.00000086 91,717,658,586.15 103,557,092.71
-2.91
2.17
-7.64
716 Open Trading Network Open Trading Network OTN 45225.74 0.0001643 91,491,344,210.54 33,629,534.18
-0.05
-1.73
-21.84
717 HeroNode HeroNode HER 118.35 0.00000043 91,408,860,515.32 1,785,306,611.33
-0.01
10.99
22.26
718 Sharpe Platform Token Sharpe Platform Token SHP 5289.25 0.0000192 90,870,042,828.87 369,952,228.11
-0.08
2.2
2.33
719 WeTrust WeTrust TRST 984.52 0.00000358 90,721,496,388.48 2,819,933,658.48
0.13
2.44
8.94
720 1World 1World 1WO 4384.39 0.00001591 90,697,959,693.41 1,655,558,539.22
0
1.09
74.97
721 Energycoin Energycoin ENRG 740.34 0.00000269 90,486,634,697.85 365,378,926.61
-0.05
4.28
-9.19
722 Winding Tree Winding Tree LIF 4495.55 0.00001632 90,140,152,651.92 20,100,753.83
0.12
0.2
-8.04
723 GoByte GoByte GBX 35508.59 0.000129 90,051,100,576.68 6,496,523,893.49
-1.14
-3.11
-9.21
724 Solaris Solaris XLR 59453.73 0.000216 89,983,353,631.49 116,896,718.14
1.62
-1.82
-21.26
725 CoinFi CoinFi COFI 515.67 0.00000187 89,855,017,591.15 969,360,572.44
-0.34
6.78
-0.51
726 Education Ecosystem Education Ecosystem LEDU 409.82 0.00000149 89,255,063,444.54 25,166,449,263.79
0.11
1.98
-9.17
727 Vezt Vezt VZT 1449.84 0.00000526 89,161,969,289.29 7,576,179.12
0.12
71.16
5.5
728 Tokes Tokes TKS 26012.86 0.00009452 88,992,665,083.84 59,932,999.04
-4.31
-0.11
-7.9
729 ArtByte ArtByte ABY 110.89 0.0000004 87,881,219,395.85 169,464,050.91
-3.25
-1.43
-13.43
730 Colu Local Network Colu Local Network CLN 731.17 0.00000265 86,604,174,742.43 1,321,902,329.05
0
2.57
1.39
731 Forkcoin Forkcoin FORK 17892.59 0.00006494 86,234,240,211.43 363,569,443.43
0.44
-0.73
-11.14
732 OBITS OBITS OBITS 5497.17 0.00001997 86,165,903,796.25 27,768,562.52
-0.01
8.91
14.35
733 Fluz Fluz Fluz Fluz FLUZ 420.24 0.00000153 86,056,725,530.96 10,382,559.62
0.12
0
5.32
734 Capricoin Capricoin CPC 43177.26 0.0001569 85,924,684,250.60 6,422,017,556.01
5.79
8.23
-1.18
735 MyBit MyBit MYB 1040.75 0.00000378 85,546,076,089.59 1,940,089,572.30
0.12
9.66
7.57
736 CommerceBlock CommerceBlock CBT 491.53 0.00000178 85,160,941,653.55 53,059,451.69
0.06
9.08
-9.39
737 Hubii Network Hubii Network HBT 6296.5 0.00002392 85,106,163,048.41 0.00
0
0
-4.91
738 Bullion Bullion CBX 83331.39 0.0003028 85,053,447,588.26 13,425,932.11
-0.05
1.59
6.51
739 Effect.AI Effect.AI EFX 410.74 0.00000149 84,886,543,367.82 4,373,853,008.59
0.04
13.83
-2.95
740 Elite Elite 1337 3.21 0.00000001 84,407,220,046.53 40,425,015.32
0.12
-5.71
7.7
741 Flixxo Flixxo FLIXX 1055.43 0.00000383 84,304,231,216.25 900,992,529.16
-0.81
-2.55
-21.33
742 IDEX Membership IDEX Membership IDXM 42136360.31 0.1531 84,272,736,676.17 118,635,799.72
0.12
12.96
19.94
743 Alphacat Alphacat ACAT 29.84 0.00000011 83,262,174,568.46 2,664,796,932.21
0.88
6.25
-2.01
744 Haven Protocol Haven Protocol XHV 17083.72 0.000062 83,075,607,312.96 410,518,580.07
3.09
1.32
2.97
745 Elixir Elixir ELIX 2551.82 0.00000927 82,805,082,687.23 236,158,750.16
0.08
16.18
5.51
746 Credit Tag Chain Credit Tag Chain CTC 2279.87 0.00000827 82,531,063,346.49 11,914,034,101.55
0.91
4.01
-7.8
747 DOWCOIN DOWCOIN DOW 18450.38 0.00006696 82,527,863,366.49 74,958,111.73
0
10.39
10.33
748 Global Cryptocurrency Global Cryptocurrency GCC 57.01 0.00000021 81,326,944,553.26 2,901,755,843.38
0.59
4.86
-3.73
749 Semux Semux SEM 10115.21 0.00003671 80,900,336,692.12 29,179,852.64
-4.13
12.15
-24.34
750 Phantasma Phantasma SOUL 1377.92 0.000005 80,378,024,165.72 4,059,461,618.39
-0.07
4.13
-2.53
751 Freyrchain Freyrchain FREC 160.66 0.00000058 80,330,908,670.59 31,952,596,752.06
2.38
5.17
30.2
752 ToaCoin ToaCoin TOA 30.52 0.00000011 79,626,197,283.70 846,220,440.98
3.96
-16.55
-20.31
753 NeosCoin NeosCoin NEOS 19516.94 0.00007091 79,056,600,842.17 1,785,350,176.06
-0.18
-3.84
-42.48
754 ALIS ALIS ALIS 2022.34 0.00000735 78,723,423,976.28 86,171,044.10
-0.06
6.85
18.7
755 BitDegree BitDegree BDG 221.32 0.0000008 78,643,003,426.06 25,105,665.92
0.11
15
-1.55
756 Target Coin Target Coin TGT 82.57 0.0000003 78,638,582,401.05 16,491,237.32
-0.05
2.11
0.24
757 Condominium Condominium CDM 175.53 0.00000064 78,266,542,620.05 1,177,558,758.22
-0.57
-1.81
10.35
758 ICOS ICOS ICOS 151049.65 0.0005488 78,007,470,554.35 1,111,496.23
-0.06
-6.78
1.42
759 VeriME VeriME VME 444.85 0.00000161 77,431,558,362.81 9,315,402,873.26
10.69
-25.23
10.4
760 Playkey Playkey PKT 5676.43 0.00002063 77,378,337,642.67 1,148,487,994.62
-4.78
3.6
11.66
761 VINchain VINchain VIN 160.96 0.00000058 77,278,969,842.40 5,825,270,647.25
-1.48
2.15
4.89
762 Opus Opus OPT 550.44 0.000002 77,106,213,026.94 18,434,903.03
-0.05
116.24
164.85
763 FoldingCoin FoldingCoin FLDC 115.59 0.00000042 76,794,046,556.10 517,321,189.37
-2.37
-1.16
-9.77
764 Apollon Apollon XAP 691.38 0.00000251 76,471,269,625.23 333,385,519.29
0.07
3.1
59.08
765 2GIVE 2GIVE 2GIVE 146.25 0.00000053 76,087,903,599.20 162,871,968.33
-3.43
0.27
-4.93
766 REBL REBL REBL 441.84 0.00000161 75,689,548,193.13 41,681,783.10
0.06
37.52
16.34
767 Maecenas Maecenas ART 1926.55 0.000007 75,688,537,673.13 168,080,165.97
-8.74
16.17
-28.6
768 EventChain EventChain EVC 2414.67 0.00000877 75,459,739,102.52 142,185,674.96
-3.39
7.1
3.99
769 Pluton Pluton PLU 88484.91 0.0003215 75,212,119,596.85 1,168,451,973.32
0.87
4.52
33.39
770 ClearPoll ClearPoll POLL 10701.72 0.00003888 74,911,953,051.05 373,716,171.99
-0.06
3.56
13.71
771 Ties.DB Ties.DB TIE 1826.79 0.00000664 74,571,239,390.13 26,828,381.43
-0.05
236.05
207.94
772 SportyCo SportyCo SPF 1408.96 0.00000512 74,482,608,364.89 12,655,844,618.32
-0.2
-5.25
52.94
773 Nexium Nexium NXC 1117.39 0.00000406 74,329,430,374.48 53,632,316.53
1.5
6.07
11.9
774 AMLT AMLT AMLT 875.05 0.00000318 73,958,274,798.49 945,535,219.91
0.37
2.7
3.93
775 JET8 JET8 J8T 148.71 0.00000054 73,272,510,661.65 5,291,071,859.36
-5.2
4.25
1.22
776 Sociall Sociall SCL 4380.67 0.00001591 73,218,574,156.50 3,379,115.34
0
4.86
13.69
777 Sprouts Sprouts SPRTS 0.004657 0.00000000002 73,040,764,741.02 261,786,025.75
-2.15
-2.56
-5.78
778 Peculium Peculium PCL 69.73 0.00000025 72,877,439,445.59 6,713,653,453.84
-0.07
11.74
-19.44
779 Sether Sether SETH 4203.04 0.00001527 72,613,735,829.88 6,339,428,402.71
-0.27
-18.35
-8.5
780 Matryx Matryx MTX 3124.12 0.00001135 72,555,462,509.72 1,716,958,028.11
-0.19
4.67
0.9
781 RED RED RED 555.55 0.00000202 72,221,990,908.83 8,606,358,038.29
-1.25
9.6
-5.55
782 AdHIve AdHIve ADH 642.66 0.00000233 71,927,003,278.04 3,320,395,676.76
1.58
-4.97
-11.36
783 GeoCoin GeoCoin GEO 22465.16 0.00008163 71,235,260,231.18 111,784,715.09
-2.05
0.53
3.69
784 Breakout Stake Breakout Stake BRX 11341.85 0.00004121 71,091,682,180.79 43,428,803.79
-0.05
0.35
14.05
785 EuropeCoin EuropeCoin ERC 6990.61 0.0000254 70,809,031,315.03 42,016,246.20
-0.05
2.97
19.51
786 Travala Travala AVA 2426.5 0.00000881 70,797,326,125.00 89,322,621.05
-0.06
2.25
0.18
787 BitcoinZ BitcoinZ BTCZ 26.25 0.0000001 70,587,306,384.44 7,468,256,430.10
-0.05
3.18
0.66
788 Qwark Qwark QWARK 1055.11 0.00000383 70,347,223,673.80 184,489,359.18
-0.5
0.21
0.58
789 FarmaTrust FarmaTrust FTT 117.07 0.00000042 70,242,929,588.52 74,286,671.34
0.12
-1.34
-24.76
790 Internxt Internxt INXT 110027.72 0.0003998 69,274,514,585.92 238,274,030.51
-5.19
-8.03
-1.02
791 Relex Relex RLX 64.43 0.00000023 69,116,031,365.49 1,335,659,348.15
-0.72
1
-36.82
792 Sp8de Sp8de SPX 8.8 0.00000003 68,525,045,583.91 2,498,007,802.21
0.12
18.76
3.89
793 Zephyr Zephyr ZEPH 537.28 0.00000195 67,691,956,051.67 19,090,691.14
-0.07
5.11
14.89
794 NPER NPER NPER 1353.57 0.00000491 67,580,167,276.37 2,619,715,820.53
0.11
2.35
-9.24
795 Bounty0x Bounty0x BNTY 378.13 0.00000137 67,143,791,055.20 142,201,546.38
1.58
3.34
-0.55
796 ATMChain ATMChain ATM 14.37 0.00000005 66,984,128,894.77 288,363,373.49
13.89
-12.86
-14.5
797 Indorse Token Indorse Token IND 1804.24 0.00000656 66,924,508,214.61 679,515,694.91
0
6.51
5.05
798 LatiumX LatiumX LATX 788.1 0.00000286 66,351,459,163.07 6,982,288.10
-0.11
3.57
-11.75
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1064.58 0.00000387 66,143,713,092.51 663,320,168.34
19.26
45.11
30.25
800 HollyWoodCoin HollyWoodCoin HWC 7398.35 0.00002685 65,781,904,826.54 25,421,075,219.41
-0.11
7.28
-15.14
801 ZelCash ZelCash ZEL 1736.69 0.0000063 65,732,052,506.41 243,977,171.23
0.07
2.7
25.47
802 Xriba Xriba XRA 1220.29 0.00000444 65,291,886,835.23 14,855,182.17
0.17
-18.4
-36.37
803 Block Array Block Array ARY 952.94 0.00000346 65,210,161,030.01 35,598,331.06
0.09
10.05
15.29
804 Masari Masari MSR 8708.32 0.0000316 64,928,857,524.25 279,293,442.76
0.16
7.06
-13.08
805 MTC Mesh Network MTC Mesh Network MTC 232.77 0.00000084 64,917,404,964.22 4,814,089,463.87
0.12
3.97
1.21
806 Vice Industry Token Vice Industry Token VIT 280.68 0.00000102 64,767,805,898.82 38,256,348.76
0.7
4.11
-2.05
807 LIFE LIFE LIFE 2.76 0.00000001 64,594,249,088.36 297,726,174.95
-42.81
-28.4
-4.95
808 Internet of People Internet of People IOP 13062.59 0.00004746 64,394,208,232.82 6,932,175,296.11
-5.09
3.22
12.15
809 ATLANT ATLANT ATL 1713.94 0.00000623 64,361,787,382.73 541,132,781.77
0.09
1.49
-5.16
810 RealChain RealChain RCT 201.54 0.00000073 64,247,472,307.43 39,238,392,401.25
-0.05
1.65
-3.2
811 Trittium Trittium TRTT 708.36 0.00000257 64,187,725,312.26 404,205,653.94
2.82
-9.98
22.41
812 SoMee.Social SoMee.Social ONG 1747.84 0.00000634 63,925,284,846.56 427,419,107.78
-0.05
10.86
78.14
813 GoldCoin GoldCoin GLD 1536.86 0.00000558 63,452,277,275.29 349,518,759.84
0.86
-3.51
-16.62
814 BetterBetting BetterBetting BETR 376.67 0.00000137 63,281,162,554.83 3,307,843,755.82
-0.06
2.62
7.67
815 Narrative Narrative NRVE 1345.27 0.00000488 63,130,595,074.43 5,744,321,392.85
0.12
4.62
-4.77
816 Ethbits Ethbits ETB 38530.93 0.00014 62,986,132,819.04 92,914,581.44
-6.71
9.96
-0.46
817 MaxCoin MaxCoin MAX 1024.37 0.00000372 62,943,269,928.93 3,236,488.77
0.01
-0.25
10.45
818 Espers Espers ESP 2.82 0.00000001 62,750,850,078.41 40,413,846.72
-0.05
-47.74
-63.24
819 LikeCoin LikeCoin LIKE 130.94 0.00000048 62,011,191,541.42 7,424,996,747.81
1
-11.16
-13.84
820 Energi Energi NRG 12289.64 0.0000446 61,101,218,278.98 183,449,160.67
0.06
12.54
-10.13
821 PoSW Coin PoSW Coin POSW 1385.3 0.00000503 61,091,744,653.96 92,338.68
0
12.46
-7.59
822 DopeCoin DopeCoin DOPE 522.7 0.0000019 61,075,281,598.91 97,072,030.07
0.48
3.51
5.11
823 Sense Sense SENSE 254.2 0.00000092 61,051,197,538.85 532,137,110.09
-0.08
-4.28
-17.99
824 HiCoin HiCoin XHI 13.76 0.00000005 61,024,755,598.78 59,835,022.62
-0.05
-19.65
-16.08
825 Sphere Sphere SPHR 19719.58 0.00007165 60,794,272,828.16 1,736,164,983.60
-0.43
-3.67
5.31
826 Bee Token Bee Token BEE 344.81 0.00000125 60,322,949,456.89 13,996,455.34
0.17
5.63
6.55
827 CryptoCarbon CryptoCarbon CCRB 2440.28 0.00000887 60,252,339,371.70 7,168,345.10
1.48
0
-9.62
828 Publica Publica PBL 3226.27 0.00001172 59,953,562,290.90 163,678,014.00
0.13
7.77
-14.17
829 Helbiz Helbiz HBZ 96.13 0.00000035 59,845,057,705.61 14,570,712,522.19
-1.3
2.57
0.13
830 Xchange Xchange XCG 15563.45 0.00005648 59,778,405,490.43 1,059,587,054.59
5.46
14.41
0
831 Sentinel Chain Sentinel Chain SENC 302.78 0.0000011 59,729,900,530.30 263,905,320.69
0.96
0.78
-13.53
832 adbank adbank ADB 102.02 0.00000037 59,638,995,835.06 1,685,026,458.18
0.1
4.98
-4.66
833 HelloGold HelloGold HGT 223.91 0.00000081 58,896,179,423.06 11,603,002.92
0.14
20.93
14.7
834 Lendingblock Lendingblock LND 98.45 0.00000036 58,555,002,607.15 496,299,947.73
-1.58
12.6
3.71
835 Privatix Privatix PRIX 49267.35 0.0001788 58,266,920,196.37 186,836,350.87
-1.86
2.25
1.88
836 Nasdacoin Nasdacoin NSD 3237.64 0.00001175 58,145,868,321.05 44,337,492.02
0.07
-0.79
-3.87
837 Coinvest Coinvest COIN 5690.17 0.00002068 57,858,712,220.28 1,826,856.41
0.04
-2.55
-4.31
838 Zilla Zilla ZIL 1427.41 0.00000518 57,762,418,085.02 844,357,795.42
0.39
4.48
-13.42
839 Local World Forwarders Local World Forwarders LWF 588.41 0.00000214 57,213,326,778.55 80,989,493.99
-21.07
0.42
-23.17
840 Snovian.Space Snovian.Space SNOV 140.36 0.00000051 56,843,392,247.55 1,975,045,016.38
0.01
5.22
-11.99
841 Uniform Fiscal Object Uniform Fiscal Object UFO 15.42 0.00000006 56,704,572,062.18 45,166,680.76
-0.22
40.24
20.43
842 Social Send Social Send SEND 1756.89 0.00000638 56,351,900,581.24 394,942,445.95
-0.05
-6.57
21.91
843 Lampix Lampix PIX 412.3 0.0000015 55,793,546,174.74 1,668,982,507.72
-19.17
53.27
41.01
844 BlueCoin BlueCoin BLU 97.04 0.00000035 55,768,872,644.67 291,572,395.35
-0.05
-11.31
-16.21
845 PolicyPal Network PolicyPal Network PAL 136.41 0.0000005 55,615,357,814.26 16,009,879,556.00
-0.76
4.86
7.41
846 Atmos Atmos ATMS 550.44 0.000002 55,422,264,283.74 25,927,411.71
-0.05
1.03
-0.92
847 B3Coin B3Coin B3 75.39 0.00000027 55,300,328,203.41 7,913,301.92
-0.3
18.98
-8.78
848 Digital Insurance Token Digital Insurance Token DIT 263.35 0.00000096 55,204,202,488.16 208,909,365.69
-4.74
-3.91
127.3
849 TransferCoin TransferCoin TX 8250.79 0.00002998 54,910,435,902.37 2,631,802,634.22
-2.98
-6.62
-13.09
850 Devery Devery EVE 872.16 0.00000317 54,874,646,652.27 6,676,746,492.41
10.95
40.8
-13.98
851 DPRating DPRating RATING 25.43 0.00000009 54,868,330,902.25 17,802,153,851.49
-0.08
1.24
-6.46
852 Zeitcoin Zeitcoin ZEIT 1.48 0.000000005 54,619,111,406.58 4,603,488.44
0.02
-0.83
-9.51
853 Blue Protocol Blue Protocol BLUE 1482.49 0.00000539 54,326,355,340.80 68,305,678.06
0.01
11.63
-2.24
854 Cryptosolartech Cryptosolartech CST 844.98 0.00000307 54,313,976,470.77 121,793,190.22
2.17
23.16
26.97
855 NuBits NuBits USNBT 4934.7 0.00001793 54,191,198,290.44 5,590,250,628.10
0.03
-7.24
10.12
856 Fidelium Fidelium FID 459.44 0.00000167 54,119,156,635.24 1,823,728.20
-0.11
49.46
65.9
857 LOCIcoin LOCIcoin LOCI 1333.2 0.00000484 54,003,831,039.93 760,065,754.59
0.03
0.16
-17
858 Nimiq Exchange Token Nimiq Exchange Token NET 5066.24 0.00001841 53,195,499,247.76 3,022,189,158.62
0.23
8.6
-9.5
859 ClearCoin ClearCoin CLR 100.46 0.00000036 53,027,879,242.31 46,856,636.27
-8.56
-7.21
-23.47
860 On.Live On.Live ONL 2618.1 0.0000095 52,873,438,101.90 4,025,840,601.37
0.08
3.31
8.07
861 FintruX Network FintruX Network FTX 621.71 0.00000226 52,845,143,541.82 698,003,199.33
-0.23
7.78
-18.52
862 Spectiv Spectiv SIG 184.93 0.00000067 52,745,102,061.56 21,184,874.59
-0.04
-1.62
17.58
863 Autonio Autonio NIO 700.85 0.00000255 52,530,282,350.98 1,422,687,993.50
1.69
9.42
-2.13
864 Penguin Coin Penguin Coin PENG 5.73 0.00000002 52,272,305,015.29 1,939,000,193.45
-3.91
-1.4
-7.18
865 FidentiaX FidentiaX FDX 495.34 0.0000018 52,011,211,909.59 5,038,380.77
0.11
7.92
11
866 Astro Astro ASTRO 15678 0.00005787 51,954,243,844.43 0.00
0
1.84
8.27
867 LALA World LALA World LALA 270.67 0.00000098 51,723,718,968.81 2,081,112,122.73
1.15
3.86
-1.97
868 Kore Kore KORE 25409.11 0.00009232 51,389,026,322.92 279,312,837.19
-0.05
1.4
8.58
869 BuzzCoin BuzzCoin BUZZ 2.57 0.000000009 51,316,984,667.72 2,013,575.01
18.05
45.11
-6.05
870 Upfiring Upfiring UFR 2635.14 0.00000957 51,227,090,492.48 584,830,783.14
-0.27
3.81
-18.61
871 Cryptopay Cryptopay CPAY 749.26 0.00000272 51,193,490,702.39 56,866,385.66
14.42
6.46
3.65
872 Hedge Hedge HDG 13767.63 0.00004999 51,073,407,242.07 41,308.39
0
0
0.84
873 HEROcoin HEROcoin PLAY 426.03 0.00000155 51,018,881,266.92 2,986,751,371.20
-0.49
2.66
-11.36
874 HEAT HEAT HEAT 1399.07 0.00000508 50,961,028,996.77 4,843,038.55
0
17.37
6.79
875 Goodomy Goodomy GOOD 82.07 0.0000003 50,923,008,181.67 8,798,389.35
9.67
26.72
-3.36
876 Gatcoin Gatcoin GAT 96.01 0.00000035 50,869,450,621.52 131,030,295.01
5.11
0.88
-1.05
877 Travelflex Travelflex TRF 644.58 0.00000234 50,837,619,241.44 830,503,353.45
5.38
-2.1
13.84
878 Origin Sport Origin Sport ORS 1153.39 0.00000419 50,616,778,515.84 107,785,547,422.44
0.03
2.72
3.04
879 Webcoin Webcoin WEB 1546.4 0.00000561 50,565,241,995.71 27,425,852,277.71
3.5
33.6
-25.02
880 Nework Nework NKC 341.76 0.00000124 50,439,179,625.37 21,820,178,421.93
0.31
-3.47
-40.75
881 IP Exchange IP Exchange IPSX 60.56 0.00000022 50,329,117,155.07 1,165,410,166.78
-0.34
5.11
1.86
882 VeriumReserve VeriumReserve VRM 27839.77 0.0001012 50,164,360,289.63 100,253,623.29
0.98
5.42
-2.29
883 Engagement Token Engagement Token ENGT 120.73 0.00000044 50,132,823,644.54 10,456,800,753.70
0.77
5.2
-1.36
884 Insights Network Insights Network INSTAR 370.35 0.00000134 49,700,573,713.38 1,540,096,653.69
-1.96
3.49
-9.28
885 4NEW 4NEW KWATT 1419.43 0.00000515 49,048,283,051.63 2,283,395,771.06
-0.95
-42.71
-10.99
886 Oyster Shell Oyster Shell SHL 576.48 0.00000209 48,823,947,611.03 69,449,218.10
1.69
7.55
-0.49
887 ExclusiveCoin ExclusiveCoin EXCL 9963.44 0.0000362 48,540,159,910.27 1,500,043,084.53
-0.02
2.57
0.37
888 Carboncoin Carboncoin CARBON 3.13 0.00000001 48,183,446,349.31 19,310,496.82
-0.01
-13.36
-9.71
889 HunterCoin HunterCoin HUC 2025.63 0.00000736 48,132,415,089.18 129,956,638.91
-0.05
3.78
13.58
890 CannabisCoin CannabisCoin CANN 616.46 0.00000224 47,609,807,827.77 465,379,449.16
-0.11
-0.29
4.62
891 Stellite Stellite XTL 8.26 0.00000003 47,539,829,317.59 180,496,033.92
-0.05
0.48
-2.18
892 HeartBout HeartBout HB 892.38 0.00000324 47,470,356,067.40 1,621,004,645.02
-1.2
0.5
-17.81
893 Payfair Payfair PFR 532.14 0.00000193 47,360,209,387.10 656,498,981.75
0.26
6.23
38.45
894 ZEST ZEST ZEST 22386.63 0.00008125 47,260,504,746.84 1,945,789,088.91
1.61
12.55
5.74
895 MedicCoin MedicCoin MEDIC 223.52 0.00000081 47,192,126,226.65 112,569,821.92
0.25
1.48
-2.5
896 Starta Starta STA 8992.85 0.00003265 46,762,992,065.50 20,720,086.66
-0.12
-20.47
-21.8
897 Gladius Token Gladius Token GLA 3233.93 0.00001174 46,759,371,035.49 160,952,028.32
1.7
1.81
-12.06
898 Dero Dero DERO 11555.81 0.00004194 46,734,655,400.42 208,327,904.03
1.87
-7.57
-15.75
899 Morpheus Labs Morpheus Labs MITX 263.83 0.00000096 46,581,140,570.01 4,950,548,987.19
0.17
0.23
12.63
900 Copytrack Copytrack CPY 1860.73 0.00000676 46,199,795,583.99 3,349,552.95
0.07
-0.24
34.08
901 Profile Utility Token Profile Utility Token PUT 1014.88 0.00000369 45,963,502,323.36 9,151,739,981.03
-6.03
-3.63
-7.64
902 Pareto Network Pareto Network PARETO 174.22 0.00000063 45,652,809,527.52 182,939,373.62
0.06
15.05
3.75
903 SpreadCoin SpreadCoin SPR 4248.71 0.00001544 45,196,012,381.30 232,510,498.47
-0.04
-2.11
-3.56
904 NobleCoin NobleCoin NOBL 19.28 0.00000007 45,104,434,006.05 1,624,354.30
0
19.21
-4.66
905 Traceability Chain Traceability Chain TAC 239.54 0.00000087 45,008,181,975.79 9,193,543,384.37
2.95
5.42
23.2
906 Universal Currency Universal Currency UNIT 2962.67 0.00001076 44,777,741,310.17 2,350,385,551.17
-0.21
2.22
4.41
907 HOQU HOQU HQX 294.81 0.00000107 44,551,679,564.57 60,106,963,390.66
0.23
9.22
15.77
908 HyperStake HyperStake HYP 33.15 0.00000012 44,549,111,159.56 19,510,761.38
-2
-3.51
-17.35
909 BitClave BitClave CAT 88.29 0.00000032 44,270,207,638.81 100,610,403.16
2.65
1.54
-2.53
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 1883.78 0.00000684 43,963,430,607.99 1,504,259,507.65
1.34
7.58
4.52
911 Smartshare Smartshare SSP 14.25 0.00000005 43,469,707,376.66 59,427,782,309.11
-1.32
1.7
-27.79
912 Arionum Arionum ARO 578.64 0.0000021 43,310,087,321.23 1,342,917,816.69
-1.03
4.58
26.51
913 Zippie Zippie ZIPT 197 0.00000072 42,372,030,023.72 29,439,917.10
-4.02
-6.39
-13.14
914 Karbo Karbo KRB 6445.38 0.00002342 41,853,380,632.32 63,363,432.59
0.21
-2.3
-10.24
915 Ergo Ergo EFYT 105335.2 0.0003827 41,849,675,392.31 335,360,419.77
0.24
0.28
-6.18
916 ShareX ShareX SEXC 64.72 0.00000024 41,775,865,327.12 993,659,500.44
-1.03
13.73
9.82
917 PHI Token PHI Token PHI 8248.99 0.00002998 41,511,530,136.41 5,014,080.51
0.15
2.49
99.43
918 Syndicate Syndicate SYNX 2120.59 0.00000771 41,418,688,611.16 312,758,524.27
0.9
-1
7
919 Miners' Reward Token Miners' Reward Token MRT 4103.69 0.00001491 41,036,880,470.13 40,794,173.73
0.24
-0.31
-2.21
920 Turtlecoin Turtlecoin TRTL 1.7 0.000000006 41,014,312,190.07 267,967,634.25
-3.06
14.44
13.52
921 nUSD nUSD NUSD 41798.89 0.0001517 40,938,270,559.87 5,912,039,934.35
-0.11
-0.24
-0.39
922 GCN Coin GCN Coin GCN 0.2543 0.0000000009 40,793,766,199.48 21,092,067.17
0.48
22.35
-18.48
923 RussiaCoin RussiaCoin RC 4860.94 0.00001765 40,724,377,159.29 8,263,438.25
0
17.32
21.02
924 LiteDoge LiteDoge LDOGE 2.7 0.00000001 40,662,103,864.13 81,147,433.56
0.14
0.51
-1.84
925 Bela Bela BELA 1070.57 0.00000389 40,558,778,193.85 94,106,989.08
-0.05
9.82
-3.46
926 MyWish MyWish WISH 2099.94 0.00000763 40,161,728,042.78 1,206,876,619.86
3.76
-7.31
-12.09
927 Fire Lotto Fire Lotto FLOT 1914.96 0.00000696 39,910,613,822.11 10,062,447.79
17.39
13.35
-21.97
928 Starbase Starbase STAR 212.75 0.00000077 39,891,413,942.06 21,275.42
0.17
6.84
28.86
929 Own Own CHX 670.86 0.00000243 39,607,457,821.30 248,451,641.75
-0.01
3.75
5.18
930 NEVERDIE NEVERDIE NDC 964.67 0.00000351 39,555,458,146.16 386,438,223.15
0.12
-1.21
2.65
931 Bitswift Bitswift SWIFT 10130.88 0.00003681 39,354,785,715.62 145,650,544.73
0.57
-1.25
16.32
932 Speed Mining Service Speed Mining Service SMS 373661.47 0.001358 39,114,913,529.98 4,981,824.16
-0.08
0.79
-33.84
933 AVINOC AVINOC AVINOC 105.38 0.00000038 38,933,356,769.49 14,691,550,681.25
0.32
-2.68
-25.03
934 e-Gulden e-Gulden EFL 2284.33 0.0000083 38,725,610,698.93 29,525,870.57
1.67
0.96
8.69
935 Maverick Chain Maverick Chain MVC 366.49 0.00000133 38,457,780,793.21 9,792,429,487.05
0.01
4.89
12.82
936 NuShares NuShares NSR 13.76 0.00000005 38,222,708,577.58 40,603,651.40
-0.05
70.18
0
937 Darcrus Darcrus DAR 2798.8 0.00001016 38,064,730,617.16 2,011,483.70
-0.22
-35.8
-35.14
938 Sovereign Hero Sovereign Hero HERO 7954923.47 0.0289 37,968,857,531.90 236,811,875.78
0.08
-2.72
5.24
939 Worldcore Worldcore WRC 213.14 0.00000077 37,961,531,261.88 205,082,411.18
-0.14
0.41
1.15
940 ACE (TokenStars) ACE (TokenStars) ACE 3245.52 0.00001179 37,889,152,766.69 13,753,960,592.90
0.67
7.5
37.17
941 Denarius Denarius DNR 10145.06 0.00003686 37,821,953,186.51 134,009,416.25
-0.02
10.55
51
942 EvenCoin EvenCoin EVN 2675.45 0.00000971 37,732,816,901.27 4,541,136,071.55
0.41
3.1
27.32
943 Monkey Project Monkey Project MONK 19543.39 0.00007101 37,044,694,884.42 342,653,897.65
1.23
1.26
-5.26
944 Pure Pure PUREX 2543.27 0.00000923 36,796,822,748.75 45,819,244.36
0.07
-12.39
-26.93
945 42-coin 42-coin 42 871658417.08 3.16 36,609,623,918.25 6,334,158.67
0
4.32
-19.58
946 Vulcano Vulcano VULC 383.05 0.00000139 36,546,845,363.08 102,548,618.36
0.07
11.25
-13.85
947 eBoost eBoost EBST 1821.96 0.00000662 36,439,267,087.79 308,773,026.97
3.88
5.15
-0.28
948 Iungo Iungo ING 908.24 0.0000033 36,329,583,562.50 929,251,500.18
-1.14
3.16
14.69
949 0xcert 0xcert ZXC 313.5 0.00000114 36,052,701,081.76 7,036,511,341.47
-0.03
7.05
-11.96
950 Ixcoin Ixcoin IXC 1709.39 0.00000621 35,930,091,321.43 1,063,071.52
-0.21
8.77
10.59
951 GoldMint GoldMint MNTP 18679.42 0.00006779 35,771,018,631.00 1,067,002,090.69
0.06
18
31.56
952 Tokenbox Tokenbox TBX 3083.5 0.0000112 35,153,548,804.34 50,680,516.29
-0.07
-9.88
0.24
953 Lynx Lynx LYNX 0.4549 0.000000002 35,013,760,203.97 31,743,097.32
0.03
11.35
10.84
954 Ethorse Ethorse HORSE 326.55 0.00000119 34,519,026,452.64 5,054,620.18
0.15
50.54
-9.57
955 EverGreenCoin EverGreenCoin EGC 2519.02 0.00000915 34,481,384,582.54 1,611,212,955.32
1.32
-9.82
27.04
956 View View VIEW 1009.82 0.00000366 34,123,113,136.58 45,053,996.81
-3.45
-2.72
14.34
957 EquiTrader EquiTrader EQT 3063.6 0.00001112 33,998,482,336.24 308,068.24
0
1.95
1.6
958 Truegame Truegame TGAME 410.77 0.00000149 33,919,914,406.03 1,659,518,110.35
0.1
5.39
2.16
959 Bitcoin Incognito Bitcoin Incognito XBI 5028.6 0.00001825 33,797,136,225.70 590,781,904.97
-7.06
3.32
55.92
960 WeAreSatoshi WeAreSatoshi WSX 1376.1 0.000005 33,759,410,145.60 60,729,854.81
-0.05
13.96
-22.89
961 Thrive Token Thrive Token THRT 347.06 0.00000126 33,704,463,120.45 2,277,166,200.55
-0.17
-2.58
16.61
962 Neutron Neutron NTRN 885.32 0.00000321 33,643,874,025.29 11,963,334.21
-0.59
3.56
-21.86
963 Knoxstertoken Knoxstertoken FKX 306.15 0.00000111 33,589,726,995.15 2,960,688,062.06
0
-11.6
-13.29
964 Bitcoin Plus Bitcoin Plus XBC 290242.08 0.001055 33,197,013,659.09 6,531,193,767.21
1.83
18.05
-75.02
965 Argentum Argentum ARG 3233.44 0.00001175 33,054,361,918.71 45,667,701.64
-0.05
1.11
84.37
966 Verify Verify CRED 2412.93 0.00000876 32,595,922,677.48 14,104,989.14
0.14
7.28
6.3
967 BlockCAT BlockCAT CAT` 4414.78 0.00001603 32,493,354,897.20 392,189.89
0
4.26
-5.53
968 SkinCoin SkinCoin SKIN 367.2 0.00000133 32,381,397,701.90 519,622,683.25
-4.16
4.73
-9.41
969 CFun CFun CFUN 75.15 0.00000027 32,270,787,866.61 1,372,474,156.49
-3.85
-5.51
-19.03
970 The ChampCoin The ChampCoin TCC 195.3 0.00000071 32,210,367,191.45 198,232,202.25
-0.23
0.1
-41.72
971 Voise Voise VOISE 61.6 0.00000022 32,131,378,211.23 121,060,361.25
-0.03
-0.99
-14.16
972 Breakout Breakout BRK 1689.86 0.00000614 32,021,526,265.94 34,814,983.58
-0.05
6.26
-4.93
973 Sumokoin Sumokoin SUMO 4434.06 0.0000161 31,873,485,085.54 2,028,908.86
0
2.18
0.31
974 Bitcoin Instant Bitcoin Instant BTI 235.62 0.00000086 31,771,759,405.27 0.00
0
1.65
9.27
975 Zero Zero ZER 7756.09 0.00002818 31,725,401,800.14 168,872,401.85
-0.08
-1.7
-10.73
976 Mindexcoin Mindexcoin MIC 2480.8 0.000009 31,556,602,854.69 2,096,314,108.75
-82.81
-89
-83.86
977 Auctus Auctus AUC 1842.8 0.00000669 31,395,677,544.26 141,435,000.68
0.16
0.96
-7.3
978 PetroDollar PetroDollar XPD 484.51 0.00000176 31,005,490,508.21 29,860,989.34
2.39
24.29
4.81
979 Utrum Utrum OOT 956.39 0.00000347 30,987,174,833.16 164,285,016.17
0.11
1.52
4.87
980 Blockpool Blockpool BPL 1389.33 0.00000505 30,973,659,128.13 161,886.24
-0.11
0
-2.26
981 ChainCoin ChainCoin CHC 1980.18 0.00000719 30,895,385,932.92 9,765,316.93
0
2.27
-8.68
982 ShowHand ShowHand HAND 0.4975 0.000000002 30,799,639,162.66 21,525,380,044.19
-0.11
-0.68
-9.65
983 BioCoin BioCoin BIO 44.29 0.00000016 30,622,040,272.18 431,824,548.10
-10.61
1.96
-0.74
984 AudioCoin AudioCoin ADC 33.05 0.00000012 30,597,366,742.12 815,187,130.32
-0.05
2.45
-5.39
985 UltraNote Coin UltraNote Coin XUN 24.54 0.00000009 30,406,420,566.60 2,299,628.88
-0.18
18.84
-1.66
986 Altcoin Altcoin ALT 246606.67 0.000896 30,375,852,336.52 147,107,256.09
-0.05
-0.07
-22.05
987 Naviaddress Naviaddress NAVI 124.13 0.00000045 30,107,980,325.80 7,039,817,781.90
0.08
-0.36
-7.24
988 SnowGem SnowGem XSG 3904.25 0.00001417 30,076,612,100.72 2,395,008,646.28
7.05
11.17
-12.05
989 Stipend Stipend SPD 3632.92 0.0000132 29,829,918,905.06 66,347,244.90
0.73
7.48
-12.14
990 TrakInvest TrakInvest TRAK 354.94 0.00000131 29,720,277,484.76 0.00
0
0.41
-27.09
991 StarterCoin StarterCoin STAC 105.04 0.00000038 29,663,140,999.61 537,483,411.74
-0.04
2.84
29.28
992 Zoin Zoin ZOI 1589.59 0.00000578 29,230,385,808.45 89,077,088.37
-0.01
-3.39
-3.08
993 FlypMe FlypMe FYP 1652.45 0.000006 29,146,975,803.22 1,652,404.57
0
2.18
-14.02
994 TeslaCoin TeslaCoin TES 380.06 0.00000138 29,136,281,133.19 2,823,775.42
0
0
-8.31
995 E-coin E-coin ECN 82627.8 0.0003 28,949,755,982.69 24,519.54
0
2.18
0.29
996 Bitcoin Token Bitcoin Token BTK 3.04 0.00000001 28,933,419,242.65 484,809,916.08
-6.68
21.13
27.89
997 CYCLEAN CYCLEAN CCL 501.77 0.00000182 28,615,231,756.80 312,425,443,711.68
-1.5
-17.14
-47.63
998 UniCoin UniCoin UNIC 9333.57 0.00003389 28,508,411,371.51 8,306,203.83
0
25.93
18.32
999 Tokia Tokia TKA 676.21 0.00000245 28,492,200,946.47 1,003,840,488.21
-0.2
2.1
0.98
1000 Leadcoin Leadcoin LDC 35.66 0.00000013 27,975,488,385.08 701,672,679.44
0.07
2.63
-3.48
1001 ATBCoin ATBCoin ATB 660.84 0.0000024 27,780,710,654.56 34,753,403,329.88
0.22
1.92
-51.25
1002 Galactrum Galactrum ORE 12682.27 0.00004603 27,734,395,154.43 49,645,218.62
0.09
-1.85
-11.46
1003 BoutsPro BoutsPro BOUTS 361.81 0.00000131 27,719,995,244.39 955,855,963.33
6.05
3.19
-33.7
1004 Giant Giant GIC 16841.93 0.00006112 27,142,693,587.84 378,819,044.31
-7.13
-14.47
-25.26
1005 TrustPlus TrustPlus TRUST 842.18 0.00000306 27,022,568,022.52 95,299,846.81
-0.21
5.93
-0.16
1006 Hackspace Capital Hackspace Capital HAC 82.53 0.0000003 26,697,391,106.65 17,884,653.83
-0.6
-22.19
-2.72
1007 Imbrex Imbrex REX 3045.53 0.00001107 26,376,593,110.79 5,003,804.30
-0.11
-4.86
-33.29
1008 Parkgene Parkgene GENE 94 0.00000034 26,296,425,190.57 397,735,514.06
-2.56
-4.79
-23.43
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 87.48 0.00000032 26,242,741,315.43 48,662,157.76
-1.31
8.7
-12.62
1010 PiplCoin PiplCoin PIPL 308.13 0.00000112 25,711,628,844.00 18,389,829.01
-12.14
4.29
78.71
1011 Invacio Invacio INV 783.85 0.00000285 25,670,323,838.89 159,001,384.58
-2.51
-8.59
0.05
1012 Monster Byte Monster Byte MBI 1518.64 0.00000552 25,547,671,973.56 273,354.96
-0.11
0
0
1013 HireMatch HireMatch HIRE 791.97 0.00000288 25,531,756,283.52 12,164,667.48
0.17
-16.17
-26.75
1014 Chronologic Chronologic DAY 33057.1 0.0001201 25,394,072,933.15 30,958,933.61
-0.03
-2.75
-16.53
1015 Universe Universe UNI 680.38 0.00000247 25,002,917,482.10 5,657,365.06
-0.04
79.03
37.67
1016 Magi Magi XMG 3072.03 0.00001116 25,002,117,487.10 96,703,724.89
-0.05
11.16
14.44
1017 Bonpay Bonpay BON 2197.88 0.00000799 24,814,666,026.60 1,108,817,452.51
5.27
2.45
-8.6
1018 Forty Seven Bank Forty Seven Bank FSBT 7057.08 0.00002561 24,767,087,376.47 18,200,114,163.65
0.36
4.49
5.05
1019 EZToken EZToken EZT 2118.08 0.00000769 24,368,479,340.40 259,183,121.06
0.07
-7.96
-27.8
1020 Akroma Akroma AKA 1658.77 0.00000602 24,195,890,944.94 66,147,656.33
19.29
6.24
-12.35
1021 TagCoin TagCoin TAG 3758.54 0.00001391 24,181,912,084.90 0.00
0
0.25
-17.99
1022 Live Stars Live Stars LIVE 606.2 0.0000022 24,079,723,249.62 29,608,503.91
0.07
3.07
27.43
1023 TrezarCoin TrezarCoin TZC 249.5 0.00000091 23,881,408,699.09 60,743,981.32
4.5
0.06
-2.9
1024 Photon Photon PHO 0.9578 0.000000003 23,763,430,488.78 112,682,492.62
5.25
1.69
-1.57
1025 Viuly Viuly VIU 27 0.0000001 23,626,673,448.41 71,752,085.45
0.02
10.52
-2.49
1026 KekCoin KekCoin KEK 2203.26 0.000008 23,611,010,388.37 12,138,825.44
0
63.16
-1.3
1027 Creditbit Creditbit CRB 1409.13 0.00000512 23,522,210,943.13 33,664,240.89
-0.05
0.59
3.59
1028 RusGas RusGas RGS 12.95 0.00000005 23,513,116,263.10 106,464,028.69
1.51
-4.44
-25.44
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 255.65 0.00000095 23,116,529,267.04 0.00
0
0
0
1030 Daneel Daneel DAN 605.69 0.0000022 22,596,532,515.64 58,751,131.94
0.03
0.75
-18.14
1031 MicroMoney MicroMoney AMM 1791.15 0.00000651 22,563,985,350.56 1,591,429,755.76
0.55
7.2
2.22
1032 Aigang Aigang AIX 1080.26 0.00000393 22,453,207,095.26 2,503,431,863.28
-3.92
-12.1
-15.54
1033 Kobocoin Kobocoin KOBO 906.8 0.00000329 22,398,049,545.11 650,300.41
0
0
0
1034 eBitcoin eBitcoin EBTC 1182.85 0.0000043 22,352,576,144.99 46,031,484.37
-3.46
1.56
-16.37
1035 Xenon Xenon XNN 74.35 0.00000027 22,303,860,659.86 28,612,244.79
-0.96
15.9
-5.25
1036 Jury.Online Token Jury.Online Token JOT 2479.89 0.000009 22,256,829,374.73 314,689,480.71
0.07
1.94
6.47
1037 Kryll Kryll KRL 2026.38 0.00000735 22,222,892,744.64 1,530,426,059.44
0.06
6.43
6.83
1038 I0Coin I0Coin I0C 1043.79 0.00000379 21,913,252,573.81 1,541,632.49
0
11.25
-21.62
1039 808Coin 808Coin 808 0.04768 0.0000000002 21,734,601,058.33 44,176,154.31
-0.03
-25.21
-11.82
1040 Bigbom Bigbom BBO 67.98 0.00000025 21,636,959,563.07 7,941,796,822.92
0.07
7.22
-3.72
1041 Proton Token Proton Token PTT 11.9 0.00000004 21,595,359,822.96 1,278,833,687.56
-8.41
4.77
-3.34
1042 Ultimate Secure Cash Ultimate Secure Cash USC 2086.73 0.00000783 21,583,317,792.92 0.00
0
0
5.3
1043 MetaMorph MetaMorph METM 451.98 0.00000164 21,570,896,817.89 409,714,346.87
-1.05
-4.32
-17.01
1044 Hush Hush HUSH 4488.53 0.00001631 21,456,623,847.58 245,976,915.97
-0.91
-4.28
-11.35
1045 Decentralized Machine Learning Decentralized Machine Learning DML 468.29 0.0000017 21,366,350,727.34 119,943,045.40
96.59
45.24
72.83
1046 CryCash CryCash CRC 4622.15 0.00001677 21,252,372,492.04 46,898,261.45
0.07
10.77
2.88
1047 UnbreakableCoin UnbreakableCoin UNB 9298.62 0.00003379 21,183,657,131.85 409,717,740.55
-0.05
-0.78
15.7
1048 Monoeci Monoeci XMCC 2876.53 0.00001045 20,973,090,026.29 218,797,999.07
1.12
-0.86
-9.21
1049 SyncFab SyncFab MFG 128.27 0.00000047 20,705,765,380.57 21,858,409.60
-0.05
7.59
5.42
1050 BitCoen BitCoen BEN 2949.18 0.0000107 20,644,207,870.40 1,389,448,020.45
0
43.8
0
1051 FantasyGold FantasyGold FGC 2135.76 0.00000776 20,622,944,845.35 14,793,700.10
-3.74
-22.16
11.96
1052 PlatinumBAR PlatinumBAR XPTX 14136.67 0.00005133 20,563,071,535.19 15,507,299.37
0
12.47
3.05
1053 Nullex Nullex NLX 507.99 0.00000185 20,562,061,015.18 256,563,998.02
-0.04
-10.49
-12.5
1054 smARTOFGIVING smARTOFGIVING AOG 4468.85 0.00001622 20,505,892,945.03 74,688,915.91
-2.69
0
0
1055 FORCE FORCE FOR 145.7 0.00000053 20,473,177,359.95 21,459,894.10
-0.05
-14.66
72.58
1056 Etheriya Etheriya RIYA 12930.44 0.000047 20,449,893,294.88 5,916,389.98
-0.11
26.71
-4.79
1057 Sapien Sapien SPN 101.91 0.00000037 20,426,903,964.82 2,453,857,292.34
-0.28
16.27
10.32
1058 Condensate Condensate RAIN 66.05 0.00000024 20,262,736,569.38 30,445,146.12
-0.05
-0.49
-38.78
1059 Kalkulus Kalkulus KLKS 1674.1 0.00000608 20,096,000,768.93 617,583,755.24
5.77
2.12
-7.27
1060 BlitzPredict BlitzPredict XBP 57.09 0.00000021 20,083,411,373.90 1,027,620,898.61
0.11
4.51
3.37
1061 Adzcoin Adzcoin ADZ 453.27 0.00000165 20,042,064,263.79 90,750,972.84
-8.82
10.8
4.4
1062 DaTa eXchange DaTa eXchange DTX 905.13 0.00000329 20,003,327,663.68 7,842,481.08
-0.11
6.61
0.16
1063 BiblePay BiblePay BBL 21.2 0.00000008 19,938,780,698.51 41,733,691.61
-2.73
-3.47
-22.87
1064 Woodcoin Woodcoin LOG 2474.24 0.00000899 19,880,970,533.36 57,097,584.56
-10.23
1.99
34.78
1065 Bytecent Bytecent BYC 8567.63 0.00003113 19,859,328,563.30 849,135,857.35
-0.01
-7.21
48.02
1066 Coinlancer Coinlancer CL 280.39 0.00000102 19,814,570,948.18 217,647,674.87
-0.05
-0.4
-13.95
1067 Crave Crave CRAVE 1289.45 0.00000468 19,814,528,843.18 19,287,484.44
-3.57
12.52
6.46
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 1843.88 0.00000669 19,476,846,742.27 1,117,725,397.07
-0.01
-7.18
45.79
1069 Orbitcoin Orbitcoin ORB 6020.41 0.00002186 19,389,436,762.04 147,259.26
0
2.02
-9.15
1070 BunnyCoin BunnyCoin BUN 0.1877 0.0000000007 19,340,805,486.91 82,733,048.89
0.11
13
0.28
1071 vSlice vSlice VSL 572.3 0.00000211 19,109,522,721.29 0.00
0
0.63
6.46
1072 IncaKoin IncaKoin NKA 1.09 0.000000004 19,055,923,056.14 248,550.72
23.6
29.28
35.66
1073 More Coin More Coin MORE 9435.13 0.00003428 18,870,240,005.64 639,802,464.43
-0.05
5.6
33.61
1074 Paymon Paymon PMNT 30.83 0.00000011 18,843,671,750.57 85,301,132.71
1.89
6.96
11.01
1075 SmileyCoin SmileyCoin SMLY 0.7236 0.000000003 18,784,135,280.41 5,062.00
0.1
8.99
-5.62
1076 Zetacoin Zetacoin ZET 111.18 0.0000004 18,752,514,425.33 1,728,833,347.26
-0.21
11.29
21.13
1077 Ignition Ignition IC 19904.6 0.00007232 18,481,989,799.60 70,973,942.33
-3.76
3.75
1.73
1078 Pylon Network Pylon Network PYLNT 47206.16 0.0001713 18,422,790,169.44 4,279,973,745.53
-0.11
12.74
-24.44
1079 Hurify Hurify HUR 95.12 0.00000035 18,295,506,754.10 2,840,851,540.28
-6.97
-6.48
-5.58
1080 FujiCoin FujiCoin FJC 11.02 0.00000004 18,135,634,068.67 14,134,840.22
0
0.62
-15.74
1081 RefToken RefToken REF 24683.43 0.00008969 18,115,886,823.62 25,916,966.27
-0.06
-3.67
-35.64
1082 FundRequest FundRequest FND 416.94 0.00000152 18,055,002,993.46 20,094,239.34
0.17
0
-11.29
1083 Cryptonite Cryptonite XCN 41.11 0.00000015 18,043,718,853.43 11,219,243.09
0
1.68
-7.37
1084 FlutterCoin FlutterCoin FLT 41.28 0.00000015 18,018,034,803.36 27,343,962.49
-0.05
0
8.77
1085 APR Coin APR Coin APR 4473.23 0.00001623 17,973,571,923.24 40,312,137.81
0.07
18.04
-11.71
1086 Ryo Currency Ryo Currency RYO 3065.42 0.00001112 17,914,414,398.08 83,805,625.30
-1.44
-13.41
-31.71
1087 Gold Poker Gold Poker GPKR 17947.64 0.00006514 17,831,635,967.86 11,718,246,063.70
-2.89</