English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rial iranien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IRR) Prix (BTC) Capitalisation (IRR) Le volume 24h (IRR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 144115535.77 1 2,510,494,362,554,679.50 168,449,505,230,630.78
-0.43
-0.16
-10.18
2 XRP XRP XRP 12765.41 0.00008865 522,449,302,945,213.40 15,182,290,926,070.45
-0.23
-0.13
-10.56
3 Ethereum Ethereum ETH 3758313.67 0.0261 389,980,412,769,326.94 62,171,812,474,001.98
-0.56
0.21
-13.14
4 Stellar Stellar XLM 4704.92 0.00003268 90,171,621,811,589.98 3,156,588,930,169.24
-0.34
-1
-18.15
5 Tether Tether USDT 42457.48 0.0002949 78,818,981,435,545.98 106,061,501,676,894.31
-0.12
-0.56
1.18
6 EOS EOS EOS 80334.79 0.0005579 72,803,013,289,780.69 27,242,012,181,034.48
-1.26
2.32
-13.51
7 Bitcoin Cash Bitcoin Cash BCH 4112540.71 0.02856 72,000,871,953,930.78 2,708,266,347,333.72
-1.53
-3.74
-23.24
8 Bitcoin SV Bitcoin SV BSV 3636042.67 0.02525 63,656,556,996,000.74 1,762,160,450,063.16
-1.02
-2.58
-3.75
9 Litecoin Litecoin LTC 1012689.47 0.007033 60,301,453,875,307.68 15,039,828,700,523.98
-0.18
0.12
-18.74
10 TRON TRON TRX 556.09 0.00000386 36,839,486,029,105.70 2,627,730,441,072.75
-0.22
-0.6
-6.66
11 Cardano Cardano ADA 1265.04 0.00000879 32,798,823,747,928.45 485,533,665,851.82
-0.55
1.73
-13.38
12 Monero Monero XMR 1811321.05 0.01258 30,142,091,623,296.74 445,846,459,967.50
-0.56
0.12
-17.58
13 IOTA IOTA MIOTA 9626.79 0.00006686 26,757,963,421,165.96 140,938,820,184.84
-0.54
1.52
-12.7
14 Binance Coin Binance Coin BNB 203010.46 0.00141 26,553,628,953,094.36 694,959,501,735.82
-0.95
-1.19
-18.57
15 NEM NEM XEM 2891.74 0.00002008 26,025,625,269,345.05 335,981,322,166.30
-0.38
-1.86
-10.52
16 Dash Dash DASH 2702968.4 0.01877 22,981,107,488,350.46 3,717,151,176,467.54
-0.37
-1.99
-17.87
17 Ethereum Classic Ethereum Classic ETC 159575.54 0.001108 17,030,205,461,535.13 3,560,149,329,727.54
-1.46
1.46
-7.86
18 NEO NEO NEO 248394.9 0.001725 16,145,668,683,651.70 4,007,157,311,315.63
-0.65
-0.55
-16.99
19 Zcash Zcash ZEC 2283182.94 0.01586 12,416,505,378,558.09 4,536,784,419,941.00
-1.01
-0.77
-19.13
20 Tezos Tezos XTZ 18081.1 0.0001256 10,984,072,451,994.37 105,284,516,407.13
-0.53
14.62
13.63
21 Dogecoin Dogecoin DOGE 88.52 0.00000061 10,389,657,647,189.57 757,823,553,744.06
-0.17
0.37
-4.48
22 Maker Maker MKR 13970182.16 0.09702 10,173,474,621,720.45 30,810,014,069.82
1.84
0.2
-8.4
23 TrueUSD TrueUSD TUSD 42774.06 0.0002971 8,954,647,684,128.58 1,197,451,533,288.42
0.01
-0.84
0.36
24 VeChain VeChain VEN 155.55 0.00000108 8,625,830,332,261.27 248,559,401,960.86
-0.6
0.46
-19.26
25 Bitcoin Gold Bitcoin Gold BTG 487189 0.003383 8,474,049,093,059.25 165,931,589,835.63
-0.38
-0.59
-23.71
26 USD Coin USD Coin USDC 42068.71 0.0002921 8,112,939,311,789.37 399,527,278,095.17
0.33
-2.36
-1.2
27 Waves Waves WAVES 78973.53 0.0005485 7,897,353,251,003.82 758,289,036,177.14
0.08
9.45
1.5
28 OmiseGo OmiseGo OMG 51644.22 0.0003587 7,242,864,295,995.35 920,397,542,520.11
-0.28
-3.92
-11.48
29 0x 0x ZRX 12699.69 0.0000882 7,007,831,072,754.03 282,540,428,433.15
-0.45
-0.11
-13.66
30 Basic Attention Token Basic Attention Token BAT 5739.95 0.00003986 6,988,095,617,366.36 189,475,888,880.06
-0.31
-2.81
-9.17
31 Paxos Standard Token Paxos Standard Token PAX 42401.36 0.0002944 6,746,608,160,849.48 2,117,686,664,884.31
-0.01
-0.62
0.15
32 Ontology Ontology ONT 22311.65 0.0001549 6,495,274,365,978.53 289,126,707,189.79
-0.29
0.86
-20.52
33 Qtum Qtum QTUM 68841.54 0.0004781 6,134,026,059,260.13 3,609,107,476,279.95
-1.92
-1.35
-12.27
34 Lisk Lisk LSK 49761.31 0.0003456 5,621,483,836,604.48 104,787,420,132.82
-0.31
-0.24
-13.34
35 Decred Decred DCR 620535.55 0.00431 5,567,148,934,679.06 34,681,978,033.67
0.06
1.37
-22.45
36 Zilliqa Zilliqa ZIL 578.73 0.00000402 4,663,611,054,705.06 193,343,974,523.39
-0.2
2.38
-11.6
37 Nano Nano NANO 34494.54 0.0002396 4,596,338,086,413.84 33,523,960,494.94
-1.4
-0.52
-12.27
38 Bitcoin Diamond Bitcoin Diamond BCD 29887.16 0.0002076 4,595,356,703,084.40 42,014,849,109.69
-0.55
0.3
-18.35
39 Bytecoin Bytecoin BCN 24.2 0.00000017 4,454,430,006,450.60 4,817,582,854.05
-0.03
0.97
-18.67
40 BitShares BitShares BTS 1575.33 0.00001094 4,219,366,846,554.60 85,853,297,115.54
0.28
1.85
-11.48
41 ICON ICON ICX 8573.19 0.00005954 4,058,603,937,269.22 165,317,804,106.63
-0.34
0.53
-14.25
42 Aurora Aurora AOA 603.22 0.00000419 3,946,451,207,855.85 21,262,762,491.61
-0.65
-0.53
-12.76
43 Siacoin Siacoin SC 100.96 0.0000007 3,876,728,191,745.99 24,640,444,537.09
0.15
1.95
-11.49
44 DigiByte DigiByte DGB 346.79 0.00000241 3,874,575,531,539.15 55,654,383,839.15
-2.12
-4.71
-28.17
45 Aeternity Aeternity AE 16084.42 0.0001117 3,748,000,281,895.95 202,305,376,755.54
-1.97
-0.34
-10.12
46 Verge Verge XVG 245.56 0.00000171 3,725,652,127,076.39 34,038,966,310.55
-0.83
2.31
-12.17
47 Gemini Dollar Gemini Dollar GUSD 42351.87 0.0002941 3,682,139,515,289.53 73,261,236,816.73
-0.08
-0.59
0.63
48 Pundi X Pundi X PSX 22.75 0.00000016 3,514,564,353,917.44 35,994,681,154.38
0.55
3.42
-13.18
49 DEX DEX DEX 17329.07 0.0001203 3,319,250,082,003.79 38,663,157,368.23
3.68
22.52
51.91
50 ChainLink ChainLink LINK 9277.42 0.00006443 3,247,098,449,520.06 53,857,775,638.93
-0.39
-1.97
-14.85
51 Steem Steem STEEM 10027.74 0.00006964 3,033,227,788,521.06 14,382,335,832.79
-0.34
-0.22
-19.31
52 Augur Augur REP 275362.87 0.001912 3,028,991,604,516.63 107,498,714,682.16
-1.1
3.17
-13.05
53 Bytom Bytom BTM 2991.03 0.00002077 2,998,508,553,259.59 69,678,762,508.61
0.42
1.5
-16.58
54 Factom Factom FCT 338450.68 0.002351 2,959,785,679,906.21 52,184,310,179.74
-3.03
-13.39
-54.12
55 QASH QASH QASH 8399.06 0.00005833 2,939,671,068,997.62 22,669,621,807.80
-0.22
-2.94
-8.41
56 Komodo Komodo KMD 24566.11 0.0001706 2,726,328,109,957.93 10,715,268,803.97
0.16
5.96
-9.68
57 Stratis Stratis STRAT 27254.38 0.0001893 2,701,719,758,762.69 23,634,385,067.83
-0.19
0.88
-18.49
58 MaidSafeCoin MaidSafeCoin MAID 5950.25 0.00004132 2,692,800,025,133.66 14,760,906,289.92
0.09
2.31
-2.54
59 Populous Populous PPT 49583.04 0.0003443 2,640,408,268,937.33 26,517,322,476.11
-0.5
2.77
-24.99
60 Golem Golem GNT 2724.24 0.00001892 2,614,838,576,392.43 42,562,250,246.35
-0.55
-2.28
-20.44
61 Holo Holo HOT 18.8 0.00000013 2,504,045,501,624.43 40,684,517,864.64
-0.08
-0.26
-12.63
62 Dai Dai DAI 44336.33 0.0003079 2,443,790,889,392.70 193,362,622,441.16
1.8
2.66
4.95
63 Electroneum Electroneum ETN 283.97 0.00000197 2,415,359,025,293.59 14,985,544,552.81
-2.35
3.25
-6.37
64 Cryptonex Cryptonex CNX 42823.17 0.0002974 2,380,577,179,897.80 223,919,674,793.21
0.09
0.34
-9.05
65 Bitcoin Private Bitcoin Private BTCP 113578.53 0.0007888 2,331,141,405,194.68 7,747,782,114.09
-1.95
25.3
31.87
66 Huobi Token Huobi Token HT 46226.15 0.000321 2,311,316,602,997.97 300,635,094,527.15
-0.25
0.38
-8.04
67 Decentraland Decentraland MANA 2195.79 0.00001525 2,305,890,742,231.34 123,144,328,443.08
-0.66
-0.26
-10.59
68 Revain Revain R 4606.09 0.00003199 2,231,419,040,062.57 149,413,686,375.94
-0.04
-14.62
-21.23
69 Ardor Ardor ARDR 2114.24 0.00001468 2,112,129,639,540.98 7,873,524,024.45
-0.1
1.14
-16.41
70 Status Status SNT 607.42 0.00000422 2,108,024,570,505.15 74,004,380,638.58
-0.5
-0.09
-18.64
71 IOST IOST IOST 162.64 0.00000113 1,952,243,819,501.17 83,546,343,743.33
-0.17
-1.02
-24.73
72 MobileGo MobileGo MGO 18468.11 0.0001283 1,846,785,658,700.77 460,176,305,101.77
-1.46
-0.82
-15.96
73 KuCoin Shares KuCoin Shares KCS 20413.28 0.0001418 1,840,015,090,563.61 1,723,189,102.02
-0.36
1.42
-12.78
74 Insight Chain Insight Chain INB 11059.84 0.00007681 1,835,004,174,567.53 173,271,478,023.97
-0.64
9.59
1.58
75 WAX WAX WAX 1932.95 0.00001342 1,808,930,485,178.05 93,187,062,643.68
-0.43
-5.76
-29.16
76 TenX TenX PAY 14759.1 0.0001025 1,687,671,202,252.65 32,810,704,926.26
-0.13
12.12
27.03
77 ODEM ODEM ODE 7672.71 0.00005329 1,672,669,696,174.05 38,823,781,914.55
0.23
-0.13
-26.82
78 Nexo Nexo NEXO 2824.15 0.00001961 1,581,526,435,224.65 65,249,957,066.78
-0.43
-4.82
-22.64
79 Polymath Polymath POLY 5510.45 0.00003827 1,580,905,891,741.32 163,930,453,397.61
-0.82
8.21
-14.37
80 Waltonchain Waltonchain WTC 39030.75 0.0002711 1,575,661,840,362.74 132,598,927,731.01
-0.66
0.29
-18.67
81 Elastos Elastos ELA 108607.45 0.0007543 1,549,907,938,444.82 51,705,458,454.78
-0.61
1.52
-10.91
82 Linkey Linkey LKY 30042.02 0.0002086 1,502,101,121,964.17 3,058,277,585.38
-0.64
-0.17
2.96
83 Wanchain Wanchain WAN 13582.17 0.00009433 1,441,781,120,668.14 48,412,538,842.03
-0.42
0.08
-17.35
84 STASIS EURS STASIS EURS EURS 47310.7 0.0003286 1,437,261,443,701.77 14,460,507,079.67
-0.46
-4.76
0.4
85 Ark Ark ARK 13234.52 0.00009191 1,415,872,482,876.89 6,486,136,677.76
0.56
3.89
-16.95
86 QuarkChain QuarkChain QKC 1765.7 0.00001226 1,415,472,653,801.19 177,428,574,226.28
-0.14
-2.02
4.66
87 Metaverse ETP Metaverse ETP ETP 25803.71 0.0001792 1,398,925,810,029.21 139,406,960,836.55
-1.05
0.86
-20.49
88 Ravencoin Ravencoin RVN 567.54 0.00000394 1,388,183,140,444.79 103,217,107,530.97
-0.41
1.95
-13.09
89 MOAC MOAC MOAC 22076.3 0.0001533 1,378,959,156,089.03 1,232,095,199.83
3.15
-2.72
-26.7
90 Mithril Mithril MITH 3052.28 0.0000212 1,369,179,343,634.25 507,818,996,142.61
-0.76
-5.21
-21.65
91 Aion Aion AION 5059.46 0.00003514 1,342,246,122,784.02 60,801,863,338.98
-0.93
2.06
-19.6
92 Bancor Bancor BNT 21956.39 0.0001525 1,337,425,184,545.89 32,429,752,232.93
-0.52
0.68
-15.29
93 PIVX PIVX PIVX 23328.32 0.000162 1,324,609,012,153.77 6,673,153,056.86
-0.51
1.93
-19.57
94 ReddCoin ReddCoin RDD 45.76 0.00000032 1,318,167,073,538.08 6,827,473,423.41
-0.49
-3.62
-19.64
95 THETA THETA THETA 1853.56 0.00001287 1,309,547,127,505.82 37,995,752,566.67
-0.74
-3.04
-22.57
96 Crypto.com Crypto.com MCO 80337.99 0.0005579 1,268,844,603,388.73 141,971,972,585.53
-0.46
-1
-18.04
97 aelf aelf ELF 4523.57 0.00003142 1,266,598,301,662.90 108,311,429,971.60
1.24
-1.28
-11.07
98 GXChain GXChain GXS 21012.81 0.0001459 1,260,768,696,055.62 335,520,896,811.46
-0.34
0.07
-17.75
99 Centrality Centrality CENNZ 1531.31 0.00001063 1,227,163,685,397.17 1,590,148,745.10
0.05
-3.58
-7.8
100 Mixin Mixin XIN 2742305.05 0.01905 1,220,056,108,843.64 280,503,949.20
-0.58
0.2
-8.12
101 HyperCash HyperCash HC 27594.24 0.0001916 1,201,171,342,866.82 593,956,881,718.08
-0.2
3.6
-18.66
102 Loopring Loopring LRC 1520.94 0.00001056 1,199,999,434,414.43 9,224,424,127.83
-0.11
-0.38
-20.82
103 Nxt Nxt NXT 1198.82 0.00000833 1,197,619,828,260.03 11,938,389,104.41
-0.15
2.15
-10.67
104 ZCoin ZCoin XZC 203469.85 0.001413 1,171,547,023,075.54 12,885,865,061.76
0.17
-1.79
-18.35
105 ProximaX ProximaX XPX 190.42 0.00000132 1,161,049,025,643.49 57,396,037,757.74
-0.32
-2.57
16.15
106 Dentacoin Dentacoin DCN 3.52 0.00000002 1,149,376,130,304.07 733,965,029.05
-1.79
-4.23
1.92
107 DigixDAO DigixDAO DGD 572749.27 0.003978 1,145,498,554,580.79 5,376,926,802.88
-0.46
0.56
-16.66
108 MonaCoin MonaCoin MONA 17412.02 0.0001209 1,119,882,378,116.39 48,658,409,511.95
-1.7
-0.04
-27.91
109 Power Ledger Power Ledger POWR 2791.75 0.00001939 1,092,632,696,089.56 29,262,810,433.65
-0.8
0.5
-19.08
110 Loom Network Loom Network LOOM 1776.32 0.00001234 1,076,172,378,091.66 54,921,551,897.16
-0.18
-4.5
-13.72
111 Credo Credo CREDO 1952.73 0.00001356 1,073,790,835,107.28 94,103,320.20
-19.27
-4.95
37.71
112 SmartCash SmartCash SMART 991.67 0.00000689 1,044,995,352,232.09 27,213,673,409.49
-0.13
5.85
41.68
113 Horizen Horizen ZEN 194241.67 0.001349 1,040,416,686,161.35 13,051,600,746.86
-0.45
-1.07
-18.06
114 Endor Protocol Endor Protocol EDR 1516.72 0.00001053 1,040,181,824,473.87 25,952,615,568.42
-3.84
-1.26
-5.77
115 Nebulas Nebulas NAS 22691.19 0.0001576 1,032,449,072,887.07 88,520,685,296.82
-0.54
-2.1
-17.63
116 Digitex Futures Digitex Futures DGTX 1398.23 0.00000971 1,022,457,430,179.57 11,369,617,229.76
-0.4
-4.85
-15.86
117 Kin Kin KIN 1.3 0.000000009 985,907,427,432.80 15,429,373,070.13
-0.14
-3.09
9.18
118 WaykiChain WaykiChain WIC 4622.37 0.0000321 970,697,206,871.45 22,130,957,235.26
-1.67
-3.08
1.92
119 XYO Network XYO Network XYO 174.7 0.00000121 969,270,563,171.80 5,492,884,594.66
4.54
-12.41
-10.99
120 Veritaseum Veritaseum VERI 475721.41 0.003304 968,875,828,801.04 56,028,946,257.88
-0.8
-7.24
-23.49
121 Byteball Bytes Byteball Bytes GBYTE 1407615.76 0.009776 955,782,647,616.91 2,483,511,894.55
-0.55
-4.23
14.03
122 Smartlands Smartlands SLT 182862.7 0.00127 932,763,549,629.57 38,112,534,874.80
0.11
6.68
-24.28
123 Enjin Coin Enjin Coin ENJ 1200.72 0.00000834 913,937,099,077.12 19,250,068,139.93
0.15
-3.02
7.48
124 Nectar Nectar NEC 11052.59 0.00007676 910,214,511,857.17 5,213,946.37
-0.23
-11.46
-18.6
125 SIRIN LABS Token SIRIN LABS Token SRN 1843.01 0.0000128 906,428,514,507.90 55,241,873,501.79
4.26
6.96
-32.73
126 FunFair FunFair FUN 161.7 0.00000112 900,446,783,537.26 30,486,435,540.78
-1.04
-0.49
-16.59
127 BHPCash BHPCash BHPC 26090.61 0.0001812 880,473,477,007.15 236,242,639,276.57
-0.46
-0.17
-8
128 Eidoo Eidoo EDO 29467.53 0.0002046 862,263,106,808.07 21,784,026,749.26
-0.43
7.72
-3.78
129 Nasdacoin Nasdacoin NSD 45552.81 0.0003164 859,673,691,440.93 3,616,720,965.42
3.44
7.32
-24.03
130 CyberMiles CyberMiles CMT 1063.4 0.00000739 850,722,926,427.23 17,036,512,222.72
-0.45
-0.16
-27.22
131 Gold Bits Coin Gold Bits Coin GBC 7924 0.00005503 839,694,995,470.87 742,621,174.31
-0.43
5.25
-20.86
132 BOScoin BOScoin BOS 1814.43 0.0000126 828,903,863,031.97 1,418,202,551.83
-7.48
-3.32
-33.58
133 SingularityNET SingularityNET AGI 1521.3 0.00001057 821,003,828,281.97 5,151,285,364.76
0.28
0.3
-23.13
134 Civic Civic CVC 2267.6 0.00001575 777,104,776,809.27 19,293,189,802.88
0.42
-0.21
-11.47
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9448.22 0.00006562 775,448,324,022.09 3,382,929,168.00
-0.64
-3.11
4.03
136 Bibox Token Bibox Token BIX 7561.71 0.00005252 774,203,405,500.49 25,910,679,846.68
-0.35
4.69
-9.87
137 Dragonchain Dragonchain DRGN 3168.53 0.00002201 755,447,943,977.27 9,880,010,056.77
-1.23
9.18
-18.02
138 Enigma Enigma XNG 10081.12 0.00007001 754,432,118,758.20 11,505,238,981.37
-0.45
-0.24
-14.18
139 Storj Storj STORJ 5528.95 0.0000384 750,761,573,317.69 14,705,334,252.37
-0.66
1.7
-13.26
140 Maximine Coin Maximine Coin MXM 460.8 0.0000032 750,540,185,230.08 35,138,114,925.47
-1.19
-0.6
-4.78
141 Gas Gas GAS 72511.18 0.0005036 734,420,454,573.50 9,105,627,155.34
-0.14
0.71
-19.79
142 Dropil Dropil DROP 33.29 0.00000023 733,630,775,307.00 34,439,295,261.73
-2.75
-9
-33.1
143 Kyber Network Kyber Network KNC 5457.12 0.0000379 731,978,069,864.78 53,500,039,018.01
-0.51
-1.61
-19.68
144 Fusion Fusion FSN 24085.47 0.0001673 715,454,383,842.56 16,952,429,404.69
-0.87
-1.89
-16.49
145 SysCoin SysCoin SYS 1284.07 0.00000892 699,675,324,737.32 2,836,920,239.15
-0.85
-1.38
-19.49
146 Bread Bread BRD 7854.38 0.00005455 696,950,457,586.64 1,150,074,166.90
-0.94
3.56
-17.64
147 SALT SALT SALT 8528.82 0.00005923 692,076,045,999.08 49,328,172,958.28
-1.75
-3.95
-18.46
148 Substratum Substratum SUB 1801.64 0.00001251 690,064,184,910.73 3,164,193,331.28
-1.13
1.78
-6.96
149 Nuls Nuls NULS 17219.82 0.0001196 688,792,824,449.40 115,933,681,192.96
0.33
3.49
-13.46
150 Dynamic Trading Rights Dynamic Trading Rights DTR 561.48 0.0000039 683,400,142,422.42 28,138,877.14
-0.45
0.13
-11.64
151 Dent Dent DENT 39.48 0.00000027 680,752,074,790.91 69,493,050,186.69
-0.49
-6.09
-11.02
152 PumaPay PumaPay PMA 31.66 0.00000022 660,275,150,361.22 30,081,879,079.43
4.12
2.32
-14.77
153 Groestlcoin Groestlcoin GRS 9232.29 0.00006412 660,047,867,573.67 13,162,311,056.55
-0.33
0.31
-19.9
154 GoChain GoChain GO 1006.05 0.00000699 658,350,025,571.93 41,066,322,187.97
0.6
3.88
-19.88
155 Darico Ecosystem Coin Darico Ecosystem Coin DEC 12509.06 0.00008687 644,764,679,048.09 8,087,966,506.58
-0.65
10.05
5.27
156 Request Network Request Network REQ 882.17 0.00000613 643,680,391,099.76 12,000,949,631.05
-0.12
-1.29
-8.95
157 Tokenomy Tokenomy TEN 3216.5 0.00002234 643,300,688,213.85 16,452,182,628.00
-0.24
-0.3
-5.99
158 Cortex Cortex CTXC 4260.77 0.00002959 638,231,119,953.39 37,200,437,442.10
-0.47
-2.1
-14.9
159 Moeda Loyalty Points Moeda Loyalty Points MDA 32390.49 0.0002249 635,789,282,609.66 281,727,981,306.66
2.63
15.49
15.13
160 Swarm Swarm SWM 9215.92 0.000064 634,304,491,905.63 13,987,610,266.74
-2.97
25.76
60.2
161 Iconomi Iconomi ICN 6135.85 0.00004261 607,021,715,349.16 65,832,744.27
-0.71
-15.05
-14.24
162 Unobtanium Unobtanium UNO 3025910.42 0.02101 604,131,754,495.26 59,456,492.34
-0.42
0.07
4.81
163 Nexus Nexus NXS 10087.13 0.00007005 602,281,450,290.16 4,572,519,782.15
0.92
0.27
-11.66
164 Genesis Vision Genesis Vision GVT 133691.31 0.0009285 591,835,831,477.55 12,286,547,571.02
-0.96
0.13
-21.92
165 iExec RLC iExec RLC RLC 7381.81 0.00005127 591,067,120,500.82 5,476,834,977.63
0.16
0.87
-14.25
166 APIS APIS APIS 121.05 0.00000084 589,893,275,218.45 133,080,873,537.22
-0.42
7.88
-15.51
167 Peercoin Peercoin PPC 23388.49 0.0001624 586,835,862,781.34 8,274,775,141.05
-1.2
-1.32
-17.01
168 Republic Protocol Republic Protocol REN 925.57 0.00000643 576,581,190,141.67 82,143,719,332.88
-1
-6.23
-3.16
169 Emercoin Emercoin EMC 13570.11 0.00009424 571,551,621,630.78 2,721,150,996.94
-0.67
0.83
-10.16
170 Cindicator Cindicator CND 392.77 0.00000273 567,942,970,539.61 3,619,757,410.44
-0.73
3.11
-16.08
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1782.78 0.00001238 567,933,412,704.71 42,229,637,471.09
-0.13
-0.1
-4.17
172 ETERNAL TOKEN ETERNAL TOKEN XET 8250.18 0.00005729 560,434,849,125.38 3,024,011,056.41
3.02
4.55
-10.41
173 Credits Credits CS 3659.2 0.00002541 557,786,992,018.87 31,424,513,975.91
-1.61
1.23
-17.12
174 Particl Particl PART 68600.67 0.0004764 553,571,692,094.22 1,927,713,118.84
-0.19
-0.56
-24.59
175 Telcoin Telcoin TEL 15.83 0.00000011 552,368,162,787.17 944,555,532.03
-0.48
-4.14
-14.08
176 THEKEY THEKEY TKY 109.02 0.00000076 551,654,146,204.85 5,460,118,127.85
-1.39
5.42
-31.15
177 PRIZM PRIZM PZM 7994.98 0.00005552 549,530,748,972.70 571,636,674.44
-3.36
-4.27
-10.95
178 BnkToTheFuture BnkToTheFuture BFT 866.95 0.00000602 546,168,664,758.87 4,084,248,622.98
-0.7
7.53
7.61
179 Mainframe Mainframe MFT 122.7 0.00000085 543,733,395,795.07 26,349,796,545.29
-0.47
-0.37
-17.31
180 Energi Energi NRG 49989.32 0.0003471 541,004,781,299.43 403,772,987.22
-0.71
1.31
-8.48
181 Odyssey Odyssey OCN 113.6 0.00000079 539,598,937,469.55 96,374,331,662.73
-0.56
0.06
-21.2
182 Neblio Neblio NEBL 38484.83 0.0002673 532,105,594,910.17 2,221,362,138.61
-0.41
3.96
-8.53
183 Storm Storm STORM 115.74 0.0000008 523,006,030,828.07 15,002,055,577.39
0.19
-0.03
-21.9
184 OneRoot Network OneRoot Network RNT 2083.15 0.00001447 516,067,379,532.73 8,170,642,912.20
0.33
1.67
-4.66
185 DMarket DMarket DMT 10091.24 0.00007008 506,742,511,598.05 46,794,034,794.95
-1.01
5.28
-1.46
186 Bezant Bezant BZNT 1003.31 0.00000697 503,672,425,556.08 35,975,003,170.09
-1.78
2.38
-11.13
187 Santiment Network Token Santiment Network Token SAN 8009.84 0.00005563 501,899,341,920.16 13,338,923,791.78
-0.54
0.27
-16.74
188 Ignis Ignis IGNIS 658.19 0.00000457 500,975,305,600.10 775,013,936.94
-0.2
2.93
-23.5
189 Vitae Vitae VITAE 46687.75 0.0003242 497,157,476,871.17 180,084,427.91
-0.55
0.09
-13.63
190 Aragon Aragon ANT 17043.04 0.0001184 495,998,831,493.64 3,663,065,610.17
0.03
0.59
-16.74
191 Wagerr Wagerr WGR 2703.62 0.00001878 494,762,376,076.94 593,971,631.40
0.46
-2.09
-7.27
192 Neumark Neumark NEU 10857.71 0.00007541 494,085,032,949.23 28,031,410.69
-0.25
2.17
1.69
193 Tokenpay Tokenpay TPAY 31053.26 0.0002157 487,827,640,546.55 12,016,747,096.52
-1.31
-6.05
-10.62
194 Gnosis Gnosis GNO 437877.15 0.003041 483,674,740,231.23 22,062,997,006.18
-1.08
-11.62
-15.03
195 CRYPTO20 CRYPTO20 C20 11978.68 0.00008319 481,708,310,437.39 116,769,897.57
-0.6
-0.39
-19.06
196 BridgeCoin BridgeCoin BCO 17837.39 0.0001239 481,609,490,003.45 292,013,479.32
1.82
11.8
11.07
197 Po.et Po.et POE 199.1 0.00000138 481,372,144,121.01 26,976,412,977.71
-1.31
1.67
-27.07
198 RChain RChain RHOC 1280.96 0.0000089 478,810,139,108.57 6,084,406,458.09
-0.91
-4.02
-22.37
199 Gifto Gifto GTO 895.9 0.00000622 476,454,532,803.91 83,343,077,228.57
-0.69
0.1
-27.67
200 MediBloc [ERC20] MediBloc [ERC20] MEDX 149.29 0.00000104 473,745,791,868.06 63,060,325,189.10
0.52
29.07
9.74
201 Vertcoin Vertcoin VTC 9974.61 0.00006927 471,483,111,297.40 4,144,024,513.13
-2.23
2.19
-21.59
202 TokenClub TokenClub TCT 975.79 0.00000678 469,768,300,980.85 1,664,951,159.49
-0.14
0.66
2.73
203 STACS STACS STACS 970.28 0.00000674 465,928,282,917.16 12,063,317,798.80
-1.85
-6.24
9.9
204 OST OST OST 1022.35 0.0000071 465,661,126,695.04 32,196,656,950.18
-0.51
1.36
-19.43
205 Quant Quant QNT 47469.8 0.0003297 464,123,410,006.58 33,320,804,513.55
-2.2
-5.96
-26.13
206 Genaro Network Genaro Network GNX 781.22 0.00000543 463,818,822,439.86 9,225,299,515.36
-0.12
-3.15
-2.56
207 Pillar Pillar PLR 1779.73 0.00001236 461,569,699,679.06 166,905,025.84
0.9
3.03
-20.97
208 Streamr DATAcoin Streamr DATAcoin DATA 677.26 0.0000047 458,612,202,405.88 19,020,091,214.84
-0.59
0.09
-18.28
209 Everipedia Everipedia IQ 101.59 0.00000071 457,813,933,719.46 5,255,562,551.94
-0.39
0.62
-22.11
210 Cube Cube AUTO 67.31 0.00000047 456,043,586,908.51 41,196,545,108.84
-0.53
0.6
-13.17
211 IoTeX IoTeX IOTX 296.76 0.00000206 452,575,355,990.82 36,204,067,683.04
-1.02
0.05
-17.1
212 Noah Coin Noah Coin NOAH 13.84 0.0000001 452,334,389,078.42 10,012,215,087.75
-0.65
-5.3
-15.67
213 Matrix AI Network Matrix AI Network MAN 2944.09 0.00002045 441,614,203,563.75 26,250,161,046.65
-0.75
-0.74
-21.67
214 AMO Coin AMO Coin AMO 48.86 0.00000034 438,346,855,598.91 7,467,058,507.35
-0.5
-6.25
-24.3
215 TrueChain TrueChain TRUE 9208.83 0.00006395 427,738,500,963.04 568,746,105,001.87
0.5
2.35
-10.01
216 Einsteinium Einsteinium EMC2 1958.75 0.0000136 427,095,726,039.96 7,220,056,426.12
-0.83
-1.02
-25.18
217 Ubiq Ubiq UBQ 9797.53 0.00006804 417,463,996,868.58 473,034,525.98
-0.64
-5.2
-4.79
218 UTRUST UTRUST UTK 923.87 0.00000642 415,740,597,132.12 3,110,282,040.83
-0.54
1.86
-8.69
219 CasinoCoin CasinoCoin CSC 11.53 0.00000008 414,619,088,364.19 91,320,955.20
-0.42
13.08
42.8
220 Scry.info Scry.info DDD 932.88 0.00000648 410,518,819,298.30 15,753,986,590.88
-0.57
-12.38
-7.61
221 Safe Exchange Coin Safe Exchange Coin SAFEX 263.64 0.00000183 406,839,010,757.89 146,063,549.12
-0.78
3.68
-12.72
222 Burst Burst BURST 200.91 0.0000014 403,142,444,427.66 12,861,938,547.39
0.42
-11.43
-25.87
223 Gulden Gulden NLG 968.51 0.00000673 401,963,504,440.35 1,195,362,190.78
-0.49
-0.59
0.53
224 Moss Coin Moss Coin MOC 1783.49 0.00001239 401,730,916,422.85 4,874,480,778.49
-0.65
-3.83
0.03
225 TomoChain TomoChain TOMO 7226.08 0.00005018 397,434,227,534.08 16,724,011,805.75
-0.65
-3.17
-13.03
226 Nucleus Vision Nucleus Vision NCASH 71.78 0.0000005 396,022,615,319.27 16,036,590,648.80
-0.21
2.34
-17.45
227 WhiteCoin WhiteCoin XWC 1575.66 0.00001094 394,203,258,288.84 4,752,501,717.63
-1.11
-0.65
-8.31
228 United Traders Token United Traders Token UTT 10442.69 0.00007252 390,092,041,923.07 4,358,899.67
-0.3
3.19
-21.27
229 ZrCoin ZrCoin ZRC 98534.59 0.0006843 388,271,379,637.66 1,321,477,260.67
0.14
23.05
13.73
230 SaluS SaluS SLS 377481.09 0.002622 381,866,872,366.56 41,780,558.16
-1.36
-2.27
-20.33
231 Skycoin Skycoin SKY 37967.12 0.0002637 379,671,138,745.19 7,431,566,220.00
-1.47
2.2
-20.72
232 Raiden Network Token Raiden Network Token RDN 7503.04 0.00005211 376,794,483,071.14 42,433,731,656.03
-0.83
-4.42
-28.23
233 bitCNY bitCNY BITCNY 6163.37 0.0000428 376,209,139,367.43 825,100,487,450.46
-0.51
-0.65
-2.79
234 Bluzelle Bluzelle BLZ 1841.02 0.00001279 367,066,712,395.80 31,317,205,057.22
0
-1.87
-13.97
235 COSS COSS COSS 3087.45 0.00002144 366,822,166,558.43 2,695,554,586.04
-2.14
23.24
26.44
236 High Performance Blockchain High Performance Blockchain HPB 9625.5 0.00006685 365,986,803,367.41 56,130,736,670.69
-0.26
1.16
-19.89
237 Breezecoin Breezecoin BRZC 9314.68 0.00006468 365,852,530,523.86 112,815,366.51
-0.48
-0.72
-8.7
238 SmartMesh SmartMesh SMT 253.94 0.00000176 359,004,994,447.53 1,035,979,638.96
-0.28
2.34
-8.05
239 Quantstamp Quantstamp QSP 575.57 0.000004 355,304,596,562.34 1,622,409,354.66
-0.81
-0.96
-15.62
240 Blocknet Blocknet BLOCK 64484.4 0.0004478 352,901,706,343.20 1,064,021,188.27
-0.79
-6.14
-21.75
241 BLOCKv BLOCKv VEE 148.71 0.00000103 347,031,511,516.35 578,017,594.15
-0.5
-3.67
-9.95
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6635.96 0.00004609 345,070,008,007.45 1,035,129,960.78
-0.73
-0.23
-20.92
243 Ambrosus Ambrosus AMB 2374.55 0.00001649 343,338,818,846.08 7,988,673,613.29
0.6
3.65
-21.07
244 E-Dinar Coin E-Dinar Coin EDR 387.15 0.00000269 343,097,430,883.68 50,487,487,819.20
-0.02
0.22
-10.62
245 ARBITRAGE ARBITRAGE ARB 78102.56 0.0005424 340,458,542,142.07 458,845,496.41
-0.91
-11.91
-38.91
246 Cryptaur Cryptaur CPT 46.33 0.00000032 340,290,585,298.88 222,462,148.41
-0.46
-0.99
-12.7
247 NavCoin NavCoin NAV 5324.16 0.00003698 339,385,706,753.61 3,174,840,469.34
-1.11
1.86
-17.68
248 Jibrel Network Jibrel Network JNT 1986.77 0.0000138 335,955,875,595.51 1,639,524,955.50
0.58
-9.74
-12.79
249 Ethos Ethos BQX 3772.11 0.0000262 330,371,321,085.60 2,670,156,766.86
-0.21
0.73
-17.65
250 Own Own CHX 4544.96 0.00003156 329,736,714,532.42 9,455,828,820.02
-0.18
0.32
-11.9
251 district0x district0x DNT 549.1 0.00000381 329,460,800,470.39 29,611,225,390.61
-0.67
-0.72
10.59
252 DigitalNote DigitalNote XDN 47.54 0.00000033 329,423,832,280.79 9,466,216,243.74
-2.15
1.02
-17.02
253 Wowbit Wowbit WWB 1181.55 0.00000821 328,208,766,203.86 3,409,952,618.00
-2.26
4
-27.2
254 Veros Veros VRS 6014.12 0.00004177 327,748,937,503.81 44,447,356,069.77
1.82
26.92
453.65
255 BitBay BitBay BAY 323.37 0.00000225 327,293,361,408.71 2,159,363,568.01
-0.46
-2.24
-16.91
256 Metal Metal MTL 9898.77 0.00006875 324,413,842,594.69 14,647,399,369.19
-1.73
-1.5
-24.64
257 Sakura Bloom Sakura Bloom SKB 125.46 0.00000087 324,051,908,018.58 14,025,290,959.92
-1.29
-2.33
101.21
258 Steem Dollars Steem Dollars SBD 25215.99 0.0001751 321,199,673,244.27 9,776,500,674.88
0.12
0.33
-20.53
259 ETHLend ETHLend LEND 288.48 0.000002 317,380,244,525.36 6,720,522,267.79
-1.16
2.85
-16.36
260 Ruff Ruff RUFF 337.01 0.00000234 316,954,605,084.94 6,584,587,002.73
-2.2
-2.49
-21.07
261 Namecoin Namecoin NMC 21416.12 0.0001487 315,596,592,534.55 600,745,887.27
-1.41
0.76
1.91
262 MediBloc [QRC20] MediBloc [QRC20] MED 106.11 0.00000074 314,748,261,003.68 2,345,092,038.54
0.12
5.06
-9.14
263 Zipper Zipper ZIP 19.37 0.00000013 313,859,761,303.24 50,508,987,792.38
-1.26
-3.65
-18.91
264 Fantom Fantom FTM 247.13 0.00000172 313,859,719,198.24 25,795,496,490.30
0.35
15.61
11.56
265 Time New Bank Time New Bank TNB 120.62 0.00000084 312,771,641,799.95 16,493,340,759.75
-0.33
-0.35
-27.53
266 Apollo Currency Apollo Currency APL 21.19 0.00000015 311,175,104,427.12 11,077,276,093.94
0.54
3.15
-8.4
267 BOX Token BOX Token BOX 4042.98 0.00002807 307,738,368,049.10 86,171,811,097.39
-0.15
-3.33
-28.44
268 BABB BABB BAX 14.58 0.0000001 306,159,051,621.09 682,239,452.27
0.2
2.02
-15.97
269 TokenCard TokenCard TKN 12626.19 0.00008769 302,041,814,240.39 65,737,530.51
-0.36
9.43
-4.94
270 Propy Propy PRO 5275.63 0.00003664 300,743,169,739.36 7,193,527,245.77
-0.56
-5.12
-12.92
271 Crypterium Crypterium CRPT 3754.2 0.00002607 299,947,595,772.92 9,261,950,502.15
-0.23
-4.23
-17.24
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 178.58 0.00000124 299,760,439,049.93 435,719,755.34
-0.48
23.92
-45.61
273 LEOcoin LEOcoin LEO 2916.9 0.00002026 296,774,773,532.05 53,544,938,357.12
-0.01
-2.43
-22.06
274 Cosmo Coin Cosmo Coin COSM 441.86 0.00000307 296,394,186,441.15 2,950,687,964.24
-0.81
1.06
-20.27
275 Bitcoin Interest Bitcoin Interest BCI 16051.27 0.0001115 294,169,863,525.08 14,526,275.05
-0.37
2.8
-5.49
276 Cred Cred LBA 633.27 0.0000044 294,008,769,796.81 14,524,208,298.45
-3.35
0.22
-22.12
277 SONM SONM SNM 814.32 0.00000566 292,828,692,974.51 1,943,726,120.11
-1.05
-0.85
-19.87
278 Timicoin Timicoin TMC 950.07 0.0000066 292,519,347,542.84 259,779,738.15
-0.54
-10.42
12.21
279 NIX NIX NIX 6897.65 0.0000479 290,717,758,822.22 1,481,849,379.15
0.74
-5.78
-19.87
280 Loki Loki LOKI 9071.84 0.000063 288,287,205,618.37 871,000,697.93
-1.99
-7.08
-24.69
281 CyberVein CyberVein CVT 271.76 0.00000189 288,173,143,174.60 5,305,845,100.71
0.3
1.27
-7.4
282 Wings Wings WINGS 2934.97 0.00002038 285,994,251,553.04 15,612,316,637.35
-0.95
2.87
-11.64
283 AdEx AdEx ADX 3859.82 0.00002681 283,429,172,875.64 28,342,388,941.27
-0.13
3.71
-12.76
284 Red Pulse Phoenix Red Pulse Phoenix RPX 341.44 0.00000237 283,251,995,037.54 13,026,356,415.52
-0.46
0.19
-18.42
285 Insolar Insolar INS 8698.04 0.00006041 282,686,188,053.63 20,332,417,745.03
-0.43
1.99
-21.34
286 Nexty Nexty NTY 1.89 0.00000001 281,839,077,567.74 1,497,315,693.48
-0.56
5.04
-18.11
287 Modum Modum MOD 13228.16 0.00009187 281,312,807,178.41 2,586,184,427.55
-0.9
0.12
-7.79
288 DATA DATA DTA 38.28 0.00000027 281,242,197,094.17 12,890,381,092.27
0.85
3.71
-13.51
289 Arcblock Arcblock ABT 2847.22 0.00001977 280,607,716,855.99 169,283,530,319.71
-0.93
-4.03
-19.99
290 Quanta Utility Token Quanta Utility Token QNTU 9.55 0.00000007 279,688,733,135.88 4,579,806,967.72
-2.08
-3.87
-16.74
291 WePower WePower WPR 544.18 0.00000378 278,244,573,756.42 7,014,372,823.00
0.25
2.25
-13.51
292 Viacoin Viacoin VIA 11974.79 0.00008316 276,771,530,347.27 1,598,449,505.25
2
4.76
-14.67
293 ParkinGo ParkinGo GOT 26278.36 0.0001825 273,206,710,560.62 270,720,329.16
-1.23
3.72
-3.38
294 NAGA NAGA NGC 4577.2 0.00003179 272,437,831,163.89 1,064,574,648.15
-0.45
-1.74
-21.29
295 Tripio Tripio TRIO 121.03 0.00000084 272,315,895,085.20 18,023,651,634.74
-0.43
17.19
-12.38
296 Rotharium Rotharium RTH 81048.22 0.0005629 272,100,780,642.52 4,453,318,084.91
-1.73
-0.95
-17.3
297 XtraBYtes XtraBYtes XBY 632.19 0.00000439 271,841,245,425.31 279,047,652.94
2.85
8.9
-6.43
298 TrueDeck TrueDeck TDP 26883.2 0.0001867 270,056,456,599.51 10,294,385,124.05
-0.89
-2.32
-3.27
299 LockTrip LockTrip LOC 28987.9 0.0002013 269,383,534,496.75 15,552,540,785.53
-0.42
2.12
-6.98
300 Edgeless Edgeless EDG 2745.77 0.00001907 268,587,539,480.32 2,989,521,667.86
-0.11
-2.23
-7.64
301 IoT Chain IoT Chain ITC 4249.78 0.00002951 266,416,016,233.68 22,513,094,882.19
-1.28
-2.9
-28.13
302 Loopring [NEO] Loopring [NEO] LRN 2330.29 0.00001618 264,728,153,116.84 4,496,112,340.39
0.05
-1.07
-16.83
303 Selfkey Selfkey KEY 106.64 0.00000074 264,360,029,105.80 10,501,898,447.25
-0.16
2.51
-14.89
304 NaPoleonX NaPoleonX NPX 10298.6 0.00007152 260,863,503,628.42 3,569,834,635.20
-1.03
13.69
-21.86
305 Counterparty Counterparty XCP 99201.91 0.000689 259,499,343,748.09 4,356,293,104.82
-2.14
6.82
-2.55
306 Cashaa Cashaa CAS 429.31 0.00000298 259,453,196,668.59 4,051,480,646.68
-2.42
-5
-19.03
307 StakeNet StakeNet XSN 3406.85 0.00002366 254,446,238,542.46 4,603,101,215.19
-0.56
-1.56
-17.82
308 WaBi WaBi WABI 4759.49 0.00003305 254,246,239,794.61 2,737,217,743.49
-0.59
0.66
-24.01
309 VIBE VIBE VIBE 975.98 0.00000678 253,833,652,904.05 5,257,555,622.62
-0.25
1.03
-15.36
310 ToaCoin ToaCoin TOA 77.24 0.00000054 253,617,443,731.38 1,275,103,270.92
0.11
3.5
69.87
311 AurumCoin AurumCoin AU 849308.44 0.005898 253,164,604,461.25 33,184,787.45
-0.42
-0.25
-9.27
312 Electra Electra ECA 8.9 0.00000006 252,699,091,586.26 3,550,736,254.24
0.82
-0.56
-11.06
313 CloakCoin CloakCoin CLOAK 48290.13 0.0003354 252,456,440,473.87 16,562,448,532.76
-1.92
11.41
-9.6
314 GINcoin GINcoin GIN 57901.18 0.0004021 252,176,821,171.88 749,784,513.45
-0.62
0.04
-13.88
315 Mobius Mobius MOBI 489 0.0000034 251,873,286,230.14 317,379,626.80
-0.76
2.51
-17.62
316 Covesting Covesting COV 14333.39 0.00009954 250,834,387,471.32 263,070,936.66
-0.41
-0.99
-12.43
317 OriginTrail OriginTrail TRAC 874.71 0.00000607 249,677,678,923.76 497,765,048.78
-0.07
3.36
-11.44
318 ZClassic ZClassic ZCL 45462.98 0.0003157 249,362,186,162.16 1,328,058,190.94
0.5
7.41
-8.58
319 POA Network POA Network POA 1126.11 0.00000782 247,931,542,487.55 3,129,553,942.40
-0.53
0.01
-22.7
320 Tierion Tierion TNT 577.17 0.00000401 247,304,472,729.30 32,772,201,387.66
-1.66
12.32
-5.5
321 LoyalCoin LoyalCoin LYL 46.08 0.00000032 246,688,939,740.92 10,433,853,411.58
-0.41
-2.53
-12.3
322 Ripio Credit Network Ripio Credit Network RCN 491.05 0.00000341 245,825,618,830.21 3,825,071,322.53
-0.81
1.79
-23.29
323 Lykke Lykke LKK 770.81 0.00000535 244,201,544,787.68 0.00
-1.06
2.54
-9.33
324 Storiqa Storiqa STQ 24.8 0.00000017 243,564,285,619.54 5,749,684,945.08
0.14
-0.43
-20.5
325 TTC Protocol TTC Protocol TTC 869.86 0.00000604 243,507,317,555.15 13,579,570,541.52
-0.65
0.4
-26.5
326 Aston Aston ATX 295.35 0.00000205 243,367,571,061.65 3,448,258.55
-5.06
-12.63
-20.32
327 Boolberry Boolberry XBB 19474.98 0.0001353 241,957,769,361.82 62,398,075.17
-0.46
-0.9
-18.42
328 Achain Achain ACT 305.08 0.00000212 240,820,850,164.05 9,265,024,951.91
0.6
-1.7
-18
329 SCRL SCRL SCRL 1582.86 0.00001099 238,684,821,432.03 3,828,687,958.75
-0.62
-2.9
-23.47
330 Dero Dero DERO 40058.19 0.0002782 236,063,027,320.24 1,470,867,085.62
0.46
10.52
-0.27
331 Hydro Hydro HYDRO 79.77 0.00000055 233,241,150,250.60 14,492,606,767.45
2.85
3.02
-20.98
332 BitKan BitKan KAN 67.91 0.00000047 233,180,897,996.25 4,582,861,521.82
-0.59
1.03
-11.06
333 Litecoin Cash Litecoin Cash LCC 387.82 0.00000269 232,202,335,701.78 7,985,401,933.60
-0.88
2.31
-26.6
334 Clams Clams CLAM 69008.33 0.0004793 232,127,473,012.58 506,581,117.82
-0.34
-4.63
-22.8
335 Internet Node Token Internet Node Token INT 735.76 0.00000511 232,068,189,173.22 23,576,459,166.74
0.61
4.56
-7.01
336 SingularDTV SingularDTV SNGLS 383.6 0.00000266 230,160,369,538.75 7,290,300,899.59
-0.17
0.79
-25.08
337 Content Neutrality Network Content Neutrality Network CNN 5.72 0.00000004 223,243,949,683.16 3,862,746,249.57
-1.42
-0.26
-13.79
338 Fortuna Fortuna FOTA 468.7 0.00000326 221,388,213,933.12 27,009,800,240.55
-0.14
-0.81
-7.72
339 Pascal Coin Pascal Coin PASC 9201.92 0.00006391 220,371,293,984.07 524,976,864.10
-1.94
0.18
-24.1
340 Haven Protocol Haven Protocol XHV 34626.51 0.0002405 218,962,334,384.22 2,640,677,469.79
-0.63
0.44
-17.35
341 DEW DEW DEW 2103.02 0.00001461 217,124,998,518.99 159,829.27
-0.64
-2.24
-21.54
342 PayPie PayPie PPP 2609.15 0.00001812 215,254,862,859.11 754,529,241.18
-0.64
61.5
-7.67
343 bitUSD bitUSD BITUSD 31157.79 0.0002164 214,080,512,316.75 1,189,451,593.13
-0.08
3.37
-13.09
344 VITE VITE VITE 512.32 0.00000356 212,697,026,241.63 5,601,700,410.28
-1.57
-0.5
-19.21
345 Restart Energy MWAT Restart Energy MWAT MWAT 466.23 0.00000324 211,086,762,638.96 2,561,337,106.34
-0.29
-0.65
-14.84
346 Primas Primas PST 4001.19 0.00002779 210,832,911,596.69 46,109,137,778.95
8.31
23.74
-17.89
347 Lympo Lympo LYM 279.47 0.00000194 210,538,176,599.86 19,887,006,148.02
-0.25
0.53
-6.54
348 doc.com Token doc.com Token MTC 692.8 0.00000481 210,061,969,054.98 6,946,071,077.57
-4.37
-5.07
-12.14
349 smARTOFGIVING smARTOFGIVING AOG 3511.25 0.00002438 209,593,171,990.03 26,334,382.42
-0.63
-5.46
18.59
350 FairCoin FairCoin FAIR 3936.07 0.00002734 209,374,394,412.38 94,711,094.15
5.26
-8.2
-16.83
351 All Sports All Sports SOC 142.74 0.00000099 209,334,605,187.81 9,794,303,420.69
0.77
5.1
-20.28
352 EvenCoin EvenCoin EVN 11203.93 0.0000778 208,971,702,196.71 6,227,326,569.44
1.8
3.65
389.21
353 REPO REPO REPO 1882.75 0.00001308 207,024,303,862.66 22,592.97
-0.31
9.06
-11.54
354 Metronome Metronome MET 23658.55 0.0001643 206,615,716,947.06 15,727,131,582.55
3.7
2.12
-24.47
355 Asch Asch XAS 2199.47 0.00001528 205,332,188,140.87 10,386,780,319.60
-0.48
0.41
-16.38
356 DAPS Token DAPS Token DAPS 3.9 0.00000003 203,608,914,719.41 713,751,937.88
7.06
-7.67
-16.57
357 Blox Blox CDT 301.74 0.0000021 203,091,865,324.97 2,523,726,118.04
-0.98
-3.09
-18.36
358 BitNewChain BitNewChain BTN 1125.26 0.00000781 202,211,281,364.45 364,839,072.25
-0.95
-14.91
-32.63
359 LBRY Credits LBRY Credits LBC 952.05 0.00000661 200,971,583,862.78 1,030,274,144.11
0.65
-0.97
0.87
360 PCHAIN PCHAIN PAI 267.58 0.00000186 198,488,104,674.50 6,718,651,993.73
-3.33
-4.65
-21.95
361 Patron Patron PAT 723.01 0.00000502 198,425,494,540.18 2,812,053,785.26
-1.04
1.1
-12.96
362 Bitcore Bitcore BTX 11968.14 0.00008312 198,360,484,420.88 6,655,750,445.48
-0.17
2.62
5.31
363 Refereum Refereum RFR 81.1 0.00000056 197,601,289,174.04 21,868,856,035.93
-1.48
0.86
-21.68
364 Bitcoin Atom Bitcoin Atom BCA 10742.5 0.00007461 197,427,606,050.91 2,673,059,476.93
-0.24
-0.38
24.61
365 Humanscape Humanscape HUM 6.1 0.00000004 197,092,029,204.52 4,151,891,299.97
-1.42
8.86
-13.61
366 LGO Exchange LGO Exchange LGO 1539.59 0.00001069 196,519,822,260.68 334,457,282.78
-1.32
6.49
-16.11
367 Linda Linda LINDA 17.28 0.00000012 196,433,128,066.61 389,526,162.06
-2.45
-0.15
-4.37
368 MediShares MediShares MDS 190.2 0.00000132 196,165,129,744.50 923,686,213.19
-0.6
2.36
-23
369 Paccoin Paccoin PAC 37.69 0.00000026 195,531,702,131.31 602,859,076.96
-1.38
0.26
7.06
370 Mercury Mercury MER 1951.24 0.00001355 195,123,746,790.70 2,513,053,109.25
-1.51
-0.13
-20.9
371 CrypticCoin CrypticCoin CRYP 76.63 0.00000053 194,903,621,853.07 10,102,183,095.68
-0.62
-10.42
-16.39
372 Paragon Paragon PRG 2910.86 0.00002022 191,932,061,510.04 1,257,247,042.23
0.45
-46.81
-25.02
373 ION ION ION 8831.76 0.00006134 191,052,277,544.50 1,675,596,450.47
-2.28
-6.22
-7.34
374 Envion Envion ENV 1705.85 0.00001185 189,978,852,686.05 82,831,785.20
-0.06
7.27
-28.44
375 IHT Real Estate Protocol IHT Real Estate Protocol IHT 339.63 0.00000236 189,402,351,032.25 3,351,684,914.91
-5.32
-3.36
-37.95
376 Primecoin Primecoin XPM 7321.96 0.00005085 189,276,162,348.61 1,617,537,350.02
1.75
-4.03
-11.12
377 Presearch Presearch PRE 1210.22 0.0000084 187,583,878,206.82 708,313,542.03
0.37
-1.79
-9.16
378 Metadium Metadium META 172.02 0.00000119 186,747,672,915.82 12,223,885,361.44
-6.02
-4.04
-20.27
379 Blocktix Blocktix TIX 4649 0.00003229 185,960,056,794.29 13,174,605,706.01
0.2
2.01
-18.99
380 QLC Chain QLC Chain QLC 774.35 0.00000538 185,843,846,995.54 4,621,821,380.34
-0.97
1.81
-21
381 Game.com Game.com GTC 243.89 0.00000169 185,711,468,876.96 96,261,364,957.36
-1.44
-5.16
-13.71
382 B2BX B2BX B2B 11229.87 0.00007799 185,176,609,067.72 24,610,464,144.37
-0.49
2.46
-22.62
383 Polybius Polybius PLBT 46487.31 0.0003229 184,534,381,509.63 147,433,967.65
1.44
-2.8
-4.37
384 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1256.31 0.00000872 184,274,214,717.43 0.00
-1.24
-0.05
-17.09
385 Mothership Mothership MSP 1309.14 0.00000909 183,279,947,258.12 431,683,066.58
0.41
0.71
-12.13
386 Bankex Bankex BKX 1962.14 0.00001363 183,108,874,644.97 15,432,131,609.62
4.85
10.13
8.65
387 Happycoin Happycoin HPC 10445.27 0.00007254 182,824,413,268.03 431,990,484.16
-1.99
-6.96
-18.88
388 Cofound.it Cofound.it CFI 558.23 0.00000388 181,425,348,343.08 10,582,701.20
-0.4
0.07
-9.08
389 CPChain CPChain CPC 480.26 0.00000334 180,945,267,138.24 6,775,735,711.92
-0.53
5.19
5.6
390 SophiaTX SophiaTX SPHTX 923.47 0.00000641 178,443,598,590.16 8,529,412,219.37
-1.02
4.11
-11.69
391 Bitcoin Green Bitcoin Green BITG 28490.5 0.0001979 177,572,825,094.53 245,094,585.16
-2.51
-5.77
-17.2
392 Omnitude Omnitude ECOM 3392.51 0.00002356 176,620,410,004.77 7,838,506,291.56
1.99
-5.29
37.86
393 Apex Apex CPX 393.78 0.00000273 176,547,442,040.56 14,913,892,039.39
0.03
1.25
-14.34
394 Rublix Rublix RBLX 8339.6 0.00005792 175,296,544,609.02 478,518,693.11
-0.47
-5.22
-4.69
395 SPINDLE SPINDLE SPD 49.15 0.00000034 174,269,477,355.07 529,739,723.00
-0.52
1.37
-18.18
396 Everex Everex EVX 8678.3 0.00006027 174,216,930,315.63 6,267,130,236.91
-0.6
1.02
-12.55
397 Travala.com Travala.com AVA 4877.79 0.00003388 171,168,696,768.43 1,137,793,346.75
-0.6
-2.54
-2.25
398 GameCredits GameCredits GAME 2448 0.000017 170,959,098,080.68 2,524,614,082.55
-1.24
-4.73
-20.89
399 Bottos Bottos BTO 330.83 0.0000023 168,719,659,469.78 4,652,124,633.74
-1.32
-0.33
-21.75
400 Dock Dock DOCK 386.59 0.00000268 168,710,943,734.87 12,884,704,728.73
-0.76
-1.04
-15.22
401 TE-FOOD TE-FOOD TFD 331.51 0.0000023 167,780,970,609.88 739,252,220.93
-1.32
-1.9
-3.51
402 Bit-Z Token Bit-Z Token BZ 3729.39 0.0000259 167,468,804,143.23 1,280,778,086,620.87
0.15
-0.99
-10.67
403 BlackCoin BlackCoin BLK 2651.51 0.00001841 167,333,057,624.69 6,986,540,586.34
2.75
-5.29
28.65
404 Primalbase Token Primalbase Token PBT 133293032.55 0.9257 166,616,304,217.41 111,160,870.46
-0.23
3.18
-12.82
405 YOYOW YOYOW YOYOW 554.05 0.00000385 166,216,348,826.71 5,708,429,593.69
-0.06
2.05
-17.52
406 Synthetix Network Token Synthetix Network Token SNX 2464.28 0.00001711 165,969,781,949.36 7,105,903,330.83
-0.46
11.05
25.13
407 SpankChain SpankChain SPANK 550.17 0.00000382 165,073,913,874.00 602,671,335.79
-0.3
2.02
-49.14
408 Aeon Aeon AEON 10394.37 0.00007219 164,558,127,629.55 975,094,874.70
-0.23
-6.13
-11.78
409 AppCoins AppCoins APPC 1640.52 0.00001139 164,141,077,609.04 2,919,993,899.65
-0.26
2.92
-15.72
410 AirSwap AirSwap AST 1076.39 0.00000748 161,458,273,352.90 17,415,250,022.26
-0.52
0.09
-25.39
411 Peerplays Peerplays PPY 35685.36 0.0002478 160,347,332,939.85 2,738,471,481.77
-0.47
-4.49
-16.99
412 Seele Seele SEELE 236 0.00000164 159,975,082,638.86 13,226,454,101.99
1.33
0.71
-13.43
413 Etherparty Etherparty FUEL 301.12 0.00000209 159,150,582,537.73 4,880,192,615.24
-0.57
0.16
-19.68
414 DECENT DECENT DCT 3097.11 0.00002151 158,900,436,735.42 6,193,403,815.63
-2.68
-3.56
-12.64
415 Ternio Ternio TERN 475.16 0.0000033 158,780,058,541.71 1,583,805,329.47
-0.48
-7.87
9.12
416 Viberate Viberate VIB 886.27 0.00000616 158,641,743,618.20 27,946,895,877.04
-0.57
0.26
-8.99
417 Melon Melon MLN 203158.62 0.001411 158,105,704,868.97 392,988,824.11
-1.3
-1.58
-22.09
418 Blue Whale Token Blue Whale Token BWX 4.9 0.00000003 157,957,074,220.57 2,292,288,698.04
1.33
8.07
-12.77
419 HalalChain HalalChain HLC 406.03 0.00000282 157,951,095,310.63 787,639,287.42
-0.7
4.74
34.53
420 Monetha Monetha MTH 723.43 0.00000502 157,904,485,076.13 17,135,756,486.13
-0.32
2.06
-17.39
421 LAToken LAToken LA 1943.43 0.0000135 157,490,382,405.59 203,125,997,698.22
-0.48
1.04
-2.12
422 FLO FLO FLO 1057.49 0.00000734 157,440,530,086.13 439,895,151.27
-2.38
-3.89
0.95
423 Bulwark Bulwark BWK 10735.62 0.00007456 156,582,135,460.36 327,828,182.03
-3.6
-3.5
-26.22
424 Ecobit Ecobit ECOB 350.1 0.00000243 155,598,478,460.94 834,128.94
1.67
15.72
-0.86
425 Feathercoin Feathercoin FTC 702.73 0.00000488 154,903,072,288.43 491,050,865.14
-0.42
-2.5
-13.33
426 Xaurum Xaurum XAUR 1619.42 0.00001125 154,862,525,173.86 218,208,102.42
-8.37
1.24
-1.58
427 Shift Shift SHIFT 12115.74 0.00008414 153,525,523,018.25 703,335,258.52
3.42
-0.37
2.94
428 Numeraire Numeraire NMR 113576.82 0.0007888 153,252,387,886.19 211,602,195.77
-0.42
-1.19
-8.28
429 Universa Universa UTNP 82.89 0.00000058 153,249,061,591.22 9,250,621.07
-0.42
-11.28
-28.08
430 Lamden Lamden TAU 1061.08 0.00000737 150,902,171,021.47 238,312,063.91
0.29
20.71
16.26
431 MinexCoin MinexCoin MNX 31824.04 0.000221 150,215,775,318.86 2,208,501,825.22
0.46
21.84
-10.69
432 Robotina Robotina ROX 559.17 0.00000388 150,171,733,489.33 782,865,929.40
-0.63
-5.24
-14.59
433 Rialto Rialto XRL 1820.06 0.00001264 149,552,705,785.99 557,173,421.22
-0.44
-3.93
-31.77
434 ALQO ALQO ALQO 2599.07 0.00001805 149,219,571,029.57 485,548,156.92
-4.18
-14.56
-16.74
435 0chain 0chain ZCN 3719.81 0.00002583 149,202,265,874.76 864,712,156.73
8.24
8.88
-15.71
436 Bismuth Bismuth BIS 10366.03 0.00007199 148,131,030,476.29 401,314,417.46
-0.91
0.67
-9.17
437 TaTaTu TaTaTu TTU 1517.05 0.00001054 146,740,765,496.24 781,907,924.40
-0.36
-4.63
-7.22
438 Flash Flash FLASH 162.73 0.00000113 146,460,219,884.26 86,902,226.05
-2.97
-14.77
17.23
439 Cobinhood Cobinhood COB 374.59 0.0000026 144,752,146,367.64 483,695,205.06
0.09
-5.01
-19.28
440 ECC ECC ECC 5.76 0.00000004 144,072,697,989.95 95,918,666.69
-0.42
-0.18
22.12
441 eosDAC eosDAC EOSDAC 216.02 0.0000015 142,738,980,024.30 2,601,242,166.49
0.63
-0.19
-30.92
442 SpaceChain SpaceChain SPC 276.24 0.00000192 142,517,634,041.68 10,237,418,968.28
0.65
16.34
11.04
443 Unikoin Gold Unikoin Gold UKG 994.44 0.00000691 142,476,202,722.12 389,026,264.46
-0.52
-0.41
-4.54
444 Digix Gold Token Digix Gold Token DGX 1739027.78 0.01208 141,752,965,144.91 1,641,655,857.12
-0.67
-1.84
1.49
445 ATN ATN ATN 1659.86 0.00001153 139,930,071,294.52 521,594,877.14
-0.47
0.12
-10
446 Moneytoken Moneytoken IMT 16.04 0.00000011 139,287,380,581.43 2,763,970,721.02
-0.71
-1.43
-20.11
447 Zen Protocol Zen Protocol ZP 8635.69 0.00005997 138,984,014,059.70 14,903,630,056.02
-1.02
-3.81
-12.56
448 Six Domain Chain Six Domain Chain SDA 193.68 0.00000135 138,209,113,648.03 3,496,472,935.67
1.13
3.53
-2.82
449 Vipstar Coin Vipstar Coin VIPS 4.07 0.00000003 137,969,494,095.61 36,350,770,812.22
-13.53
-5.34
-10.38
450 SwissBorg SwissBorg CHSB 237.23 0.00000165 136,599,692,145.35 1,265,331,486.50
-0.6
0.6
-10.5
451 DeepBrain Chain DeepBrain Chain DBC 90.85 0.00000063 136,280,494,143.78 7,738,532,609.10
-3.2
-4.85
-26.15
452 adToken adToken ADT 226.81 0.00000158 136,084,621,685.89 2,994,233,926.14
0.19
1.49
-18.05
453 ICE ROCK MINING ICE ROCK MINING ROCK2 8637.08 0.00005998 135,630,435,055.78 261,415,115.33
-0.64
-46.19
-9.78
454 Diamond Diamond DMD 44165.09 0.0003067 134,572,589,047.16 18,730,228.32
-0.43
0.7
-12.26
455 BitTube BitTube TUBE 1268.81 0.00000881 134,104,676,187.19 2,534,125,225.22
1.96
-1.39
-8.88
456 Waves Community Token Waves Community Token WCT 13397.73 0.00009305 133,502,869,428.67 63,833,371.65
0.13
9.83
16.05
457 Aeron Aeron ARN 10248.17 0.00007117 133,226,239,581.64 48,082,792,527.14
-0.7
4.08
-9.91
458 HTMLCOIN HTMLCOIN HTML 2.51 0.00000002 133,147,629,547.49 335,006,233.63
-2.34
-12.49
-12.21
459 Zeepin Zeepin ZPT 265.94 0.00000185 132,969,062,244.41 2,909,779,517.41
4.53
10.79
0.65
460 Dignity Dignity DIG 253.82 0.00000176 132,755,168,846.71 6,999,698,926.03
-3.54
1.29
-38.68
461 MassGrid MassGrid MGD 2504.29 0.00001739 132,188,561,867.81 0.00
-0.48
36.6
22.16
462 RevolutionVR RevolutionVR VOX 628.13 0.00000436 131,906,584,685.84 1,028,229,688.20
-0.69
-2.36
-14.35
463 Scorum Coins Scorum Coins SCR 4484.19 0.00003114 131,230,083,658.12 291,078,433.01
-0.57
15.82
-1.55
464 NANJCOIN NANJCOIN NANJ 6.78 0.00000005 131,210,841,673.33 131,913,886.70
-6.15
4.1
-9.95
465 Lunyr Lunyr LUN 57054.15 0.0003962 131,102,042,354.50 13,513,545,868.36
-0.86
1.39
-15.53
466 SafeInsure SafeInsure SINS 124391.54 0.0008637 130,611,140,164.78 8,764,253,009.62
-5.89
4.95
-5.23
467 Callisto Network Callisto Network CLO 170.01 0.00000118 130,487,351,466.11 4,722,555,192.32
-0.33
4.41
-9.26
468 KickCoin KickCoin KICK 240.26 0.00000167 130,400,320,432.05 2,443,141,778.13
-0.36
0.66
-21.29
469 Sentinel Protocol Sentinel Protocol UPP 563.7 0.00000391 130,015,859,681.18 26,390,639,006.17
0.64
5.79
-23.41
470 Playgroundz Playgroundz IOG 4503.79 0.00003128 128,561,174,051.83 16,220,639,620.51
-0.76
-0.43
-29.99
471 Ecoreal Estate Ecoreal Estate ECOREAL 815.53 0.00000566 128,329,133,399.33 12,028,033.39
-0.48
-24.07
-47.46
472 SwftCoin SwftCoin SWFTC 35.22 0.00000024 128,206,313,115.65 29,028,030,767.30
-0.77
0.35
-15.24
473 Everus Everus EVR 244.93 0.0000017 128,055,535,112.27 124,601,244.45
-0.23
0.51
-11.35
474 WeShow Token WeShow Token WET 789.03 0.00000548 126,033,526,719.03 783,238,991.97
12.1
9.28
-27.59
475 INO COIN INO COIN INO 6238.56 0.00004333 124,771,134,622.61 78,167,720,958.43
-0.54
-0.72
-33.05
476 XinFin Network XinFin Network XDCE 31.95 0.00000022 123,954,466,051.40 13,652,435,403.72
-0.79
4.05
-55.22
477 HorusPay HorusPay HORUS 141.7 0.00000098 123,688,572,979.26 46,862,903.04
-5.81
-20.26
-40.62
478 BitCapitalVendor BitCapitalVendor BCV 228.83 0.00000159 123,569,373,725.54 1,135,649,919.86
-1.71
-2.02
19.51
479 BrahmaOS BrahmaOS BRM 198.8 0.00000138 123,112,197,640.46 1,117,353,123.61
2.38
-2.85
0.9
480 PotCoin PotCoin POT 550.68 0.00000382 121,854,521,303.99 461,411,348.26
2.36
10.88
14.33
481 Phore Phore PHR 7710.42 0.00005355 119,599,124,898.25 6,151,812,004.66
-7.14
6.5
-19.61
482 Pepe Cash Pepe Cash PEPECASH 170.29 0.00000118 119,525,188,519.05 50,830,553.88
12.12
-14.84
-25.08
483 Global Currency Reserve Global Currency Reserve GCR 1136.73 0.00000789 119,443,925,869.92 117,477,006.49
0.51
0.13
-17.8
484 NKN NKN NKN 555.9 0.00000386 118,727,467,197.63 5,807,050,253.29
0.87
-3.05
-31.23
485 Agrello Agrello DLT 1374.19 0.00000954 118,150,923,438.84 2,132,921,836.52
-1.34
0.99
-16.1
486 Hi Mutual Society Hi Mutual Society HMC 291.22 0.00000202 117,682,210,583.88 6,029,458,347.75
0.07
-2.08
-11.51
487 DADI DADI DADI 1572.39 0.00001092 117,607,642,629.68 5,932,817,531.11
-0.61
-1.96
-1.69
488 BaaSid BaaSid BAAS 59.02 0.00000041 117,349,370,562.46 78,236,092.43
11.27
3.95
-22.09
489 QunQun QunQun QUN 162.88 0.00000113 117,246,592,258.57 5,784,385,958.94
-1.04
-0.64
-9.63
490 Ink Ink INK 251.71 0.00000175 116,769,079,458.70 121,005,517,856.90
3.12
2.51
-15.16
491 Bezop Bezop BEZ 2287.09 0.00001588 116,148,367,555.38 44,369,050,168.87
-0.43
17.56
21.08
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1252.2 0.0000087 115,434,687,813.06 15,277,690,282.27
-0.7
-0.63
-21.63
493 Eden Eden EDN 140.21 0.00000097 114,970,353,878.05 6,148,351,297.91
-1.07
-1.13
-18.13
494 Bittwatt Bittwatt BWT 395.56 0.00000275 114,422,273,098.95 43,041,213.33
-1.51
-13.19
-17.33
495 XEL XEL XEL 1246.27 0.00000866 114,253,389,945.77 173,035,301.37
-0.49
2.55
-7.75
496 DecentBet DecentBet DBET 680.04 0.00000472 114,046,780,712.99 2,791,854,768.51
-0.62
2.96
-9.66
497 Crown Crown CRW 5413.87 0.0000376 113,825,518,940.37 323,482,124.81
-0.44
2.26
-22.29
498 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 252.94 0.00000176 112,133,782,163.57 2,630,097,758.69
-2.23
-3.84
-5.44
499 CanonChain CanonChain CZR 230.5 0.0000016 111,993,993,565.08 2,612,480,980.10
-0.59
0.27
47.87
500 FirstBlood FirstBlood 1ST 1308.96 0.00000909 111,992,351,470.09 29,926,404.42
-0.6
-0.78
4.57
501 Hiveterminal Token Hiveterminal Token HVN 272.11 0.00000189 111,824,057,786.91 81,813,856.09
1.53
0.03
-15.64
502 Dimecoin Dimecoin DIME 0.2072 0.000000001 111,715,342,678.08 65,007,024.43
0.03
3.88
-7.89
503 Smartshare Smartshare SSP 24.22 0.00000017 110,965,873,686.14 10,493,428,454.05
-5.23
-3.71
66.57
504 LinkEye LinkEye LET 183.93 0.00000128 110,356,109,082.70 113,853,959,333.26
-4.48
16.24
23.37
505 Consensus Consensus SEN 68.35 0.00000047 109,737,628,744.35 1,210,483,883.45
-0.62
2.28
-7.3
506 Graft Graft GRFT 248.51 0.00000173 109,628,618,900.53 554,961,805.34
-0.61
-3.5
-11.56
507 Polis Polis POLIS 22713.97 0.0001578 109,070,432,921.53 346,508,034.30
-0.43
-1.83
-10.18
508 Insureum Insureum ISR 625.36 0.00000434 108,914,518,108.21 7,144,479,423.08
-0.54
-8.71
-20.42
509 AVINOC AVINOC AVINOC 287.77 0.000002 108,316,795,534.64 24,664,683.20
-0.43
-4.85
-15.07
510 GET Protocol GET Protocol GET 9466.9 0.00006575 107,811,493,435.08 125,339,238.76
-0.64
3.37
-6.03
511 Sentinel Sentinel SENT 53.29 0.00000037 106,587,164,258.25 1,035,304,553.49
-0.42
0.8
-3.81
512 Brickblock Brickblock BBK 1418.34 0.00000985 106,561,985,468.52 2,453,190,903.85
-0.17
0.5
5.6
513 TV-TWO TV-TWO TTV 260.5 0.00000181 106,178,829,972.64 6,072,614.48
-0.63
-6.78
-10.82
514 CEEK VR CEEK VR CEEK 154.3 0.00000107 105,882,663,405.83 1,113,736,008.95
-0.63
-0.54
-13.43
515 Lendingblock Lendingblock LND 175.96 0.00000122 105,871,210,845.95 5,173,634,731.57
-0.66
0.94
4.75
516 Bean Cash Bean Cash BITB 40.37 0.00000028 105,713,696,042.65 2,852,512,279.99
-2.41
-4.77
-19.21
517 Blackmoon Blackmoon BMC 4792.29 0.00003328 105,035,258,184.94 10,604,028,717.86
-0.41
2.75
-20.25
518 MonetaryUnit MonetaryUnit MUE 714.28 0.00000496 103,792,865,963.31 327,201,955.26
-0.43
-13.22
7.21
519 Change Change CAG 2794.35 0.00001941 103,698,382,344.33 3,921,737,213.60
-0.63
13.93
10.73
520 Divi Divi DIVX 143.95 0.000001 103,597,961,920.41 166,875,220.07
0.86
-0.32
-20.04
521 Anoncoin Anoncoin ANC 49016.72 0.0003404 103,440,826,062.10 173,164,275.43
-0.42
14.97
-20.5
522 SureRemit SureRemit RMT 205.28 0.00000143 102,642,178,430.69 542,129,299.21
-0.65
1.6
-47.14
523 Myriad Myriad XMY 62.94 0.00000044 102,385,253,723.46 61,315,330.92
-0.38
-1.69
-11.18
524 GridCoin GridCoin GRC 247.39 0.00000172 101,984,456,232.77 92,578,205.99
0.03
4.24
5.26
525 Olympus Labs Olympus Labs MOT 2646.34 0.00001838 101,475,954,153.24 6,600,997,811.31
-0.27
0.92
-7.62
526 Electrify.Asia Electrify.Asia ELEC 212.91 0.00000148 101,206,355,841.14 1,235,183,195.40
-0.7
-0.85
-11.33
527 Soarcoin Soarcoin SOAR 93.65 0.00000065 101,168,924,496.54 42,837,936.70
-0.42
20.17
2.49
528 Etheroll Etheroll DICE 14396.67 0.00009998 100,800,042,595.51 227,030,308.97
-0.92
-3.72
-13.28
529 Distributed Credit Chain Distributed Credit Chain DCC 54.81 0.00000038 100,065,857,718.41 75,460,906,269.46
-0.63
-2.5
-11.67
530 Online Online OIO 113.76 0.00000079 99,838,659,140.85 311,825,945.04
-0.63
-0.17
-18.82
531 FansTime FansTime FTI 34.93 0.00000024 99,552,724,088.93 979,905,854.97
1.12
1.84
-16.54
532 Hubii Network Hubii Network HBT 6572.91 0.00004565 99,532,471,584.15 54,882,900.13
-0.64
-10.21
38.34
533 Lightpaycoin Lightpaycoin LPC 21691.9 0.0001507 98,907,886,020.87 6,345,345,229.24
-1.95
2.41
30.39
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 18.81 0.00000013 98,785,697,312.18 78,310,875.70
-17.13
-33.99
-29.71
535 Radium Radium RADS 27372.69 0.0001901 97,509,326,355.91 5,684,726,119.39
-2.14
-0.44
-5.56
536 DxChain Token DxChain Token DX 6.4 0.00000004 97,325,411,717.89 4,778,554,047.41
-0.65
-7.32
-19.33
537 Aurora DAO Aurora DAO AURA 636.65 0.00000442 96,931,224,712.13 199,248,215.85
-1.17
0.17
-8.62
538 Rubycoin Rubycoin RBY 3656.18 0.00002539 96,436,196,232.46 22,077,964.26
-0.42
-11.94
-20.04
539 Ondori Ondori RSTR 2.62 0.00000002 96,044,788,156.67 7,402,126.96
0.38
-13.46
17.6
540 ColossusXT ColossusXT COLX 8.76 0.00000006 95,713,969,175.23 7,808,066.70
-11.02
-9.21
-10.98
541 HempCoin HempCoin THC 391.73 0.00000272 95,650,769,570.91 162,080,837.44
1.06
-2.99
-10.84
542 Bloom Bloom BLT 1979.2 0.00001375 94,728,080,610.84 12,951,772,537.72
-0.85
-14.12
-22.27
543 POPCHAIN POPCHAIN PCH 184.7 0.00000128 94,319,662,115.23 11,150,278,626.27
7.23
31.32
-14.96
544 Ivy Ivy IVY 306.15 0.00000213 94,014,864,023.51 26,839,161.37
1.2
6.46
-5.65
545 DIMCOIN DIMCOIN DIM 44.48 0.00000031 93,518,993,443.85 6,089,746,361.83
-0.28
0.06
-3.94
546 Welltrado Welltrado WTL 2515.02 0.00001746 93,301,226,386.19 108,838,282.69
0
12.02
31.14
547 Blockport Blockport BPT 1758.42 0.00001221 92,969,102,149.76 4,546,846,906.50
-2.68
3.04
-9.74
548 Winding Tree Winding Tree LIF 4581.45 0.00003182 92,820,471,501.36 29,362,545.63
-0.64
-0.61
-16.86
549 Yee Yee YEE 67.91 0.00000047 92,705,398,537.60 12,578,470,834.00
-3.08
-0.36
-8.95
550 UpToken UpToken UP 626.7 0.00000435 91,835,088,196.96 12,164,636,320.22
1.25
10.12
2.04
551 ThoreCoin ThoreCoin THR 1066648.88 0.007408 91,635,805,234.11 1,675,411,349.89
-1.73
1.15
-13.42
552 BitDice BitDice CSNO 1296.65 0.00000901 90,765,789,628.47 4,823,553.29
-0.43
-10.25
1.06
553 Hydro Protocol Hydro Protocol HOT 128.01 0.00000089 89,864,405,798.17 12,997,066,858.85
1.97
8.38
-9.49
554 FuzeX FuzeX FXT 117.4 0.00000082 88,801,675,609.60 8,041,782.17
-0.33
-6.07
-13.59
555 carVertical carVertical cV 11.46 0.00000008 88,675,360,610.96 163,330,422.92
-0.47
-0.25
-8.22
556 Zebi Zebi ZCO 177.24 0.00000123 88,618,687,281.57 28,814,169,446.54
-2.53
-4.22
-18.83
557 I/O Coin I/O Coin IOC 5157.8 0.00003582 88,337,425,884.59 69,573,558.22
-0.42
-0.89
-11.15
558 YGGDRASH YGGDRASH YEED 17.91 0.00000012 87,974,270,263.50 8,543,628,247.92
-0.93
-6.76
-31.05
559 PolySwarm PolySwarm NCT 56.67 0.00000039 87,643,072,337.06 2,407,988,572.50
-1.72
7.5
-28.29
560 Experience Points Experience Points XP 0.3401 0.000000002 87,539,915,088.17 343,578,062.64
-3.11
-6.81
-23.94
561 CargoX CargoX CXO 676.9 0.0000047 87,367,874,060.02 1,554,543,445.45
2.67
9.15
4.23
562 Incent Incent INCNT 1891.84 0.00001314 87,056,212,853.38 18,410,113.99
-0.42
2.47
-18.64
563 Pandacoin Pandacoin PND 2.67 0.00000002 86,885,308,660.22 19,733,036.93
-0.42
-32.65
1.25
564 Switcheo Switcheo SWH 166.16 0.00000115 86,850,740,455.59 1,743,787,342.42
-0.62
-11.16
-38.75
565 U Network U Network UUU 14.68 0.0000001 86,657,057,457.67 8,615,570,602.85
0.41
3.8
-11.73
566 Pal Network Pal Network PAL 188.45 0.00000131 86,523,247,769.11 8,585,591,935.81
-0.6
-0.93
-4.14
567 SIX SIX SIX 312.08 0.00000217 85,440,728,230.76 1,019,077,833.00
-0.48
4.08
-1.98
568 Spectrecoin Spectrecoin XSPEC 4102.41 0.00002849 85,269,697,722.60 2,417,941.39
1.73
-0.4
-2.76
569 Birake Birake BIR 3131.22 0.00002174 84,871,300,216.89 4,164,469,389.05
-5.23
-7.81
-25.95
570 TRAXIA TRAXIA TMT 172.17 0.0000012 84,698,164,458.75 4,017,062,430.21
-0.55
5.96
-3.82
571 Peculium Peculium PCL 42.95 0.0000003 84,396,229,507.00 2,481,363,548.51
-0.71
2.09
-7.34
572 MktCoin MktCoin MLM 73.25 0.00000051 84,169,873,029.43 64,183,184.01
-0.82
0.33
-6.63
573 MARK.SPACE MARK.SPACE MRK 155.21 0.00000108 83,976,611,081.51 4,152,642,725.04
-0.76
2.27
-25.07
574 CVCoin CVCoin CVCOIN 6771.87 0.00004703 83,841,748,767.96 10,492,088,289.47
0.5
5.76
1.63
575 OWNDATA OWNDATA OWN 7.62 0.00000005 83,813,496,313.27 474,996,950.73
-0.82
-4.82
-6.35
576 LUXCoin LUXCoin LUX 26683.89 0.0001853 83,728,696,844.18 454,328,693.29
-0.44
-3.13
-20.97
577 DATx DATx DATX 60.1 0.00000042 83,615,729,130.39 15,000,931,215.72
-0.05
4.27
-4.66
578 OAX OAX OAX 3321 0.00002306 83,055,648,426.42 24,268,792,566.04
-0.52
5.38
-19.08
579 AI Doctor AI Doctor AIDOC 187.01 0.0000013 82,909,586,182.99 39,615,889,332.12
0.21
-0.9
-9.14
580 IXT IXT IXT 2314.46 0.00001607 82,808,660,499.08 240,153,021.88
1.11
6.93
-3.5
581 Blocktrade Token Blocktrade Token BTT 1521.48 0.00001057 82,350,389,684.01 6,411,905,010.00
-0.46
-0.23
-14.19
582 Remme Remme REM 133.49 0.00000093 82,002,265,547.75 6,422,140,617.83
0.07
2.68
-15.25
583 Ulord Ulord UT 1799.77 0.0000125 81,965,423,673.15 6,831,619,793.91
-3.09
-2.75
-9.41
584 Karma Karma KRM 45.68 0.00000032 81,444,121,673.76 1,459,998,020.90
-0.13
4.42
-6.52
585 EBCoin EBCoin EBC 21.71 0.00000015 81,190,481,156.49 938,507,170.81
-0.49
-1.51
-24.66
586 DAO.Casino DAO.Casino BET 484.43 0.00000336 81,030,608,473.21 45,814,173.20
5.93
7.64
-6.92
587 Rise Rise RISE 614.63 0.00000427 81,007,998,088.45 69,968,743.40
-4.19
-7.01
-24.67
588 EDUCare EDUCare EKT 179.38 0.00000125 80,721,810,406.53 3,504,225,696.31
-1.67
0.83
-24.04
589 VeriCoin VeriCoin VRC 2560.44 0.00001778 80,381,896,745.19 838,685,902.57
-2.32
-2.22
-1.78
590 TaaS TaaS TAAS 9865.34 0.00006851 80,363,033,705.39 30,017,765.60
-0.64
-5
-1.74
591 ATC Coin ATC Coin ATCC 335.67 0.00000233 80,296,423,596.11 614,552,198.72
-0.41
-1.29
-15.81
592 XMax XMax XMX 10.45 0.00000007 80,151,413,977.67 2,946,751,848.01
-0.38
-4.59
-23.94
593 HyperSpace HyperSpace AMP 792.98 0.00000551 79,875,499,915.63 1,772,778,945.46
-0.52
0.58
17.36
594 Nimiq Nimiq NET 28.92 0.0000002 79,282,914,152.01 2,920,401,080.78
-0.7
3.59
-5.21
595 Skrumble Network Skrumble Network SKM 104.61 0.00000073 79,069,820,749.30 25,985,267,479.07
-1.4
1.85
-21.02
596 ChatCoin ChatCoin CHAT 114.33 0.00000079 78,887,463,996.26 31,340,405,241.99
-1.53
1.81
-19.49
597 Yocoin Yocoin YOC 234.77 0.00000163 77,484,525,411.36 283,937,431.28
-1.02
1.77
-13.63
598 Decision Token Decision Token HST 2402.84 0.00001669 76,953,370,842.07 1,758,770,787.02
-1.43
-1.8
-26.45
599 LocalCoinSwap LocalCoinSwap LCS 1456.57 0.00001012 76,273,038,259.39 5,430,429,549.43
-0.01
-1.89
-25.21
600 Stealth Stealth XST 2481.08 0.00001723 75,711,483,880.43 55,865,482.85
-5.6
-11.49
-13.57
601 DeepOnion DeepOnion ONION 4691.98 0.00003259 75,621,168,656.41 75,874,754.85
0.14
0.13
-10.6
602 Liquidity Network Liquidity Network LQD 1742.05 0.0000121 75,142,771,651.55 10,146,077,666.30
-1.35
1.15
0.28
603 Maecenas Maecenas ART 1908.52 0.000013 74,980,162,143.30 0.00
0
1.62
-14.53
604 EnergiToken EnergiToken EKT 40.47 0.00000028 74,956,330,713.56 466,553,375.82
-1.03
-9.35
-30.26
605 Puregold Token Puregold Token PGT 7510.51 0.00005216 74,869,804,939.49 24,742,008.85
-0.64
-26.86
-26.86
606 HashCoin HashCoin HSC 5.79 0.00000004 74,469,091,658.80 110,076,626.18
-0.13
3.38
-4.45
607 VINchain VINchain VIN 154.25 0.00000107 74,055,283,723.25 4,004,825,116.37
-0.64
38.54
-0.32
608 Humaniq Humaniq HMQ 396.13 0.00000275 73,397,519,420.33 3,004,379,517.75
-0.59
2.52
-3.47
609 CashBet Coin CashBet Coin CBC 476.71 0.00000331 73,197,646,987.48 2,167,870,508.61
-0.65
-4.59
-30.53
610 Ubex Ubex UBEX 24.1 0.00000017 72,921,732,925.45 28,168,920,710.94
-0.7
0.18
-5.38
611 Xriba Xriba XRA 1106.69 0.00000769 72,616,724,308.73 518,000,318.60
-0.13
-12.79
-13.26
612 Delphy Delphy DPY 1468.5 0.0000102 72,310,536,752.02 3,446,789,091.11
-0.16
-0.57
-32.77
613 Mintcoin Mintcoin MINT 2.87 0.00000002 71,671,803,908.90 21,130,087.90
-0.38
-2.2
13.55
614 Global Social Chain Global Social Chain GSC 151.19 0.00000105 71,498,752,360.76 7,839,448,875.68
-0.55
-2.23
-21.36
615 FarmaTrust FarmaTrust FTT 119.14 0.00000083 71,484,226,135.91 2,414,472,736.88
-0.39
5.33
15.75
616 Eximchain Eximchain EXC 1056.58 0.00000734 71,114,628,449.89 322,272,855.98
-0.9
-0.32
-10.66
617 NeuroChain NeuroChain NCC 277.18 0.00000193 70,527,516,336.21 520,566,020.08
-0.44
1.96
-19.03
618 Solaris Solaris XLR 43197.13 0.0003 70,330,549,148.33 229,748,952.71
-0.43
22.93
14.39
619 DACSEE DACSEE DACS 94.08 0.00000065 70,310,970,323.54 2,408,714,347.94
-0.73
-2.1
-21.5
620 Dotcoin Dotcoin DOT 222.89 0.00000155 69,544,448,806.78 36,158,840.26
-0.41
-1.52
-9.9
621 NewYorkCoin NewYorkCoin NYC 0.5175 0.000000004 69,361,123,638.76 33,042,856.05
-1.08
1.05
7
622 KARMA KARMA KARMA 20.94 0.00000015 69,080,620,131.77 59,790,738.25
-1.18
-8.59
-35.01
623 Unibright Unibright UBT 494.62 0.00000344 68,979,904,972.86 3,404,520,990.58
-2.16
-1.82
-10.29
624 Pura Pura PURA 391.03 0.00000272 68,462,939,788.42 14,951,142.08
0.19
-0.95
-21.13
625 Snetwork Snetwork SNET 508.99 0.00000353 68,163,489,031.64 2,089,701,642.99
-0.08
-13.2
-21.11
626 Airbloc Airbloc ABL 319.5 0.00000222 67,458,735,549.22 11,716,566,543.47
0.6
6.5
4.47
627 aXpire aXpire AXP 244.05 0.00000169 66,992,843,729.24 318,922,386.00
-0.66
-5.14
-20.07
628 Auroracoin Auroracoin AUR 3898.87 0.00002708 66,716,466,512.21 21,474,520.28
-2.11
-25.5
-6.69
629 DomRaider DomRaider DRT 111.47 0.00000077 65,934,366,145.62 1,427,450,809.83
-0.38
-4.17
-15.65
630 Hacken Hacken HKN 12287.32 0.00008533 65,854,071,911.49 8,868,373,871.68
-0.25
-1.35
-9.18
631 Bodhi Bodhi BOT 1640.38 0.00001139 65,615,126,039.06 24,022,885,916.93
-0.96
9.79
16.4
632 Espers Espers ESP 2.88 0.00000002 65,448,474,450.85 14,875,707.24
-0.42
-0.27
-10.13
633 RightMesh RightMesh RMESH 1091.06 0.00000758 65,396,980,036.41 3,314,235,189.70
5.41
15.18
20.13
634 Niobium Coin Niobium Coin NBC 1322.59 0.00000919 65,313,780,557.30 37,577,903.73
-0.46
-11.37
-22.84
635 Gambit Gambit GAM 56351.15 0.0003913 65,032,224,425.33 107,671,431.49
0.64
-12.18
-6.48
636 Circuits of Value Circuits of Value COVAL 64.83 0.00000045 64,832,688,832.48 97,135,641.40
-0.42
-4.4
-11.29
637 Cardstack Cardstack CARD 26.63 0.00000018 64,174,208,744.56 6,406,685,315.99
1.91
0.17
-16.68
638 New Power Coin New Power Coin NPW 3482.05 0.00002418 64,157,450,954.74 30,650,293.37
-23.74
15.73
-25.71
639 Paypex Paypex PAYX 936.57 0.0000065 64,088,104,020.49 498,027,196.18
-1.33
2.61
-8.92
640 DAEX DAEX DAX 180.45 0.00000125 63,998,125,636.46 21,454,157,387.31
5.09
4.2
-1.8
641 Lina Lina LINA 594.95 0.00000413 63,981,283,636.64 1,944,866,189.94
0.75
10.76
-32.14
642 CommerceBlock CommerceBlock CBT 368.01 0.00000256 63,759,811,339.02 118,981,185.81
-0.57
17.39
43.27
643 Cappasity Cappasity CAPP 127.05 0.00000088 63,673,706,614.95 3,848,146,826.72
0.49
15.76
5.34
644 Stellite Stellite XTL 8.76 0.00000006 63,565,580,976.11 98,072,200.58
16.94
5.42
-11.39
645 ZelCash ZelCash ZEL 1359.25 0.00000944 63,559,686,276.17 74,388,715.15
-0.29
-4.63
-16.82
646 Kcash Kcash KCASH 201.24 0.0000014 63,494,634,051.87 18,846,577,604.50
0.05
0.34
-16.47
647 Starta Starta STA 12247.29 0.00008506 63,400,697,797.88 2,803,559.03
-0.42
-12.7
20.94
648 RoBET RoBET ROBET 79306 0.0005507 63,341,498,168.52 12,177,391.82
-0.48
22.49
-2.51
649 QChi QChi QCH 2730 0.00001896 62,928,911,277.96 302,196,063.26
0.73
58.66
85.56
650 Bitcoin Incognito Bitcoin Incognito XBI 9009.71 0.00006256 62,678,049,690.66 655,339,633.58
0.47
-3.26
-22.28
651 Flixxo Flixxo FLIXX 781.44 0.00000543 62,580,071,356.71 205,137,291.86
-0.74
-16.75
4.78
652 SunContract SunContract SNC 506.54 0.00000352 62,156,158,221.27 8,461,158,736.54
-0.42
5.37
-13.68
653 AMLT AMLT AMLT 697.32 0.00000484 61,758,013,345.56 22,761,092.51
-0.11
-7.98
-22.48
654 Swarm City Swarm City SWT 7392.36 0.00005134 61,672,834,931.47 6,092,806,822.63
-2.09
15.49
35.5
655 ZMINE ZMINE ZMN 456.3 0.00000317 61,256,795,430.95 270,400,792.14
-1.14
-4.44
-10.5
656 STK STK STK 178.56 0.00000124 61,038,354,693.30 481,976,868.45
0.19
-2.74
-16.65
657 AsiaCoin AsiaCoin AC 29.46 0.0000002 60,974,481,408.99 0.00
0
1.97
-20.15
658 Zephyr Zephyr ZEPH 214.05 0.00000149 60,870,145,220.11 5,669,467.46
0.09
-1.39
16.28
659 SUQA SUQA SUQA 146.92 0.00000102 60,236,086,031.93 854,521,129.13
-0.82
-0.11
-27.31
660 ZPER ZPER ZPR 44.73 0.00000031 59,767,710,016.97 3,674,689,082.95
-0.47
-4.19
-38.47
661 HollyWoodCoin HollyWoodCoin HWC 4889.83 0.00003396 59,076,851,184.40 4,568,030,412.40
-0.42
-4.13
-34.61
662 Morpheus.Network Morpheus.Network MORPH 1985.76 0.00001379 58,892,936,546.38 1,191,737,548.19
-0.52
-4.25
-21.66
663 DAOstack DAOstack GEN 1529.88 0.00001062 58,831,547,457.04 31,550,894.53
-0.62
4.18
20.12
664 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2396.18 0.00001664 58,777,316,217.63 2,333,543,894.47
-1.12
12.86
-9.05
665 BitSend BitSend BSD 2734.43 0.00001899 58,735,421,743.08 2,750,195,961.35
-3.45
-11.37
0.01
666 UNIVERSAL CASH UNIVERSAL CASH UCASH 7.04 0.00000005 58,663,211,668.85 4,236,846,601.79
-0.42
-0.93
-22.85
667 Musicoin Musicoin MUSIC 47.56 0.00000033 58,647,590,714.02 638,827,649.86
-0.36
-0.41
-21.14
668 Gentarium Gentarium GTM 29554.27 0.0002053 58,490,581,170.71 57,087,800.61
-2.5
2.55
4.68
669 Global Cryptocurrency Global Cryptocurrency GCC 48.13 0.00000033 58,190,583,048.94 3,728,131,014.18
0.77
64.88
97.73
670 Kind Ads Token Kind Ads Token KIND 1645.1 0.00001143 58,104,141,484.87 11,963,790.06
2.93
-10.93
-28.8
671 Banca Banca BANCA 3.23 0.00000002 57,917,153,181.88 1,222,664,814.37
-0.66
-4.69
-21.87
672 Tolar Tolar TOL 182.72 0.00000127 57,671,259,984.53 7,322,611,430.19
-0.42
1.14
-18.98
673 Semux Semux SEM 6486.15 0.00004505 57,377,746,032.68 67,727,155.66
-0.42
-10.22
-43.81
674 Matchpool Matchpool GUP 762.87 0.0000053 57,215,557,574.43 1,849,349,217.39
-0.72
-6.74
2.07
675 MidasProtocol MidasProtocol MAS 217.65 0.00000151 57,142,968,555.21 514,993,113.53
-0.59
0.19
-11.61
676 ALAX ALAX ALX 113.2 0.00000079 56,929,159,367.51 61,695,707.43
-0.64
-0.57
11.52
677 LoMoCoin LoMoCoin LMC 225.64 0.00000157 56,892,654,332.90 3,715,474.33
-0.42
7.13
-12.31
678 Molecule Molecule MOL 4.43 0.00000003 56,671,729,400.28 53,544,203,145.72
1.35
6.8
-2.56
679 Phantasma Phantasma SOUL 967.59 0.00000672 56,442,593,992.74 4,226,203,945.48
-1.93
-6.33
-31.19
680 Grid+ Grid+ GRID 1427 0.00000991 55,990,302,087.61 417,641,849.51
-0.64
-0.98
-49.2
681 B3Coin B3Coin B3 75.59 0.00000052 55,733,966,850.37 1,987,438.48
-0.42
34.88
23.5
682 EXRNchain EXRNchain EXRN 0.6013 0.000000004 55,621,251,766.58 1,578,618,299.79
-0.63
-1.42
6.37
683 PRASM PRASM PSM 27.37 0.00000019 55,513,420,862.74 541,615,578.99
-0.42
-9.54
2.75
684 DAV Coin DAV Coin DAV 121.64 0.00000084 55,302,264,290.01 4,873,873,231.22
-1.47
-0.24
-14.92
685 Elite Elite 1337 2.1 0.00000001 55,223,696,360.86 204,013,577.26
-0.12
13.9
22.7
686 Databits Databits DTB 2427.62 0.00001686 55,223,148,995.86 37,530,078.52
-0.42
-1.67
-16.38
687 Chronobank Chronobank TIME 77471.05 0.000538 55,013,171,363.12 2,092,869,320.13
-0.21
-0.63
-0.27
688 Eroscoin Eroscoin ERO 291.53 0.00000202 54,441,932,834.27 115,565,017.97
-0.42
-11.91
-21.78
689 GoNetwork GoNetwork GOT 904.64 0.00000628 54,273,807,571.08 11,699,033,541.49
-0.52
-1.26
-27.53
690 Sharder Sharder SS 190.31 0.00000132 53,911,662,469.97 8,105,266,965.09
-1.32
-6.6
-26.8
691 Gems Gems GEM 46.71 0.00000032 53,603,495,978.29 211,105,361.82
-0.75
-1.68
-8.07
692 BitMart Token BitMart Token BMX 454.58 0.00000316 52,954,952,670.27 7,903,920,840.24
-0.81
-1.52
-22.19
693 Ormeus Coin Ormeus Coin ORME 3095.29 0.0000215 52,710,743,672.89 10,926,957,803.77
-0.05
0.51
-11.82
694 ContentBox ContentBox BOX 85.62 0.00000059 52,699,164,798.02 3,044,828,993.21
-1.28
0.21
-24.18
695 bitqy bitqy BQ 16.92 0.00000011 52,661,480,823.42 0.00
0
46.23
21.96
696 Zeusshield Zeusshield ZSC 45.63 0.00000032 52,624,386,318.82 528,685,718.04
-1.03
-2.76
-19.3
697 Neurotoken Neurotoken NTK 666.41 0.00000463 52,584,260,254.26 2,540,796,651.82
-0.78
0
-12.53
698 TrueFlip TrueFlip TFL 8376.38 0.00005817 52,329,482,902.00 3,740,989,275.32
-0.42
-0.24
-17.44
699 Litex Litex LXT 63.47 0.00000044 52,042,916,275.08 4,711,099,391.33
-2.25
-2.09
-13.81
700 PAYCENT PAYCENT PYN 1691.53 0.00001175 51,866,959,481.97 68,904,018.93
-0.48
24.23
-17.39
701 Soniq Soniq SONIQ 1151.93 0.000008 51,836,643,882.30 21,292,449.71
-0.48
-1.69
-10.62
702 Egretia Egretia EGT 15.78 0.00000011 51,826,791,312.41 7,870,015,822.92
-1.93
1.99
-13.16
703 Effect.AI Effect.AI EFX 250.66 0.00000174 51,802,538,832.67 106,478,408.36
-0.86
-15.19
5.22
704 Ethersocial Ethersocial ESN 2015.87 0.000014 51,744,602,353.29 50,726,404.07
-0.48
-6.04
-26.65
705 Expanse Expanse EXP 4916.03 0.00003414 51,595,129,604.90 2,498,510,834.75
-0.4
0.49
15.93
706 Pedity Pedity PEDI 37.51 0.00000026 51,335,047,022.70 446,555.50
-0.38
-1.04
-23.34
707 Masari Masari MSR 5932.13 0.0000412 51,192,184,759.23 97,044,782.96
-0.42
0.32
-23.29
708 SolarCoin SolarCoin SLR 1025.8 0.00000712 50,839,681,703.03 144,238,895.61
-0.42
0.72
-12.85
709 ugChain ugChain UGC 89.3 0.00000062 50,799,387,218.46 13,623,604.93
-0.44
-0.65
-5.63
710 indaHash indaHash IDH 126.96 0.00000088 50,777,239,988.70 5,075,176,005.52
-0.92
-0.09
-18.28
711 SIBCoin SIBCoin SIB 2938.5 0.00002041 50,604,062,125.56 1,558,795,834.89
0.29
-4.21
23.63
712 TraDove B2BCoin TraDove B2BCoin BBC 100.02 0.00000069 50,008,276,381.97 1,436,347,287.10
-0.26
-1.71
-17.12
713 On.Live On.Live ONL 2307.79 0.00001603 49,899,561,273.14 2,671,851,260.64
-0.61
-1.09
-15.28
714 Experty Experty EXY 1841.5 0.00001279 49,883,056,113.32 288,897,745.44
0
11.54
-15.98
715 GoByte GoByte GBX 15860.73 0.0001101 49,865,077,278.51 912,870,412.29
-1.11
-2.93
-12.86
716 SelfSell SelfSell SSC 127.04 0.00000088 49,544,026,656.96 11,052,881,340.14
-0.88
5
-1.92
717 Patientory Patientory PTOY 703.08 0.00000488 49,215,397,135.50 1,029,099,843.70
-0.42
-3.57
-3.04
718 sUSD sUSD SUSD 41809.13 0.0002904 49,208,955,070.57 805,384,838.87
-0.2
-0.83
-0.4
719 Howdoo Howdoo UDOO 547.16 0.0000038 49,075,945,377.00 772,650,891.86
-4.42
-10.46
-37.5
720 Gene Source Code Chain Gene Source Code Chain GENE 132.55 0.00000092 48,902,472,778.87 551,372,619.15
-2.89
-2.85
-10.15
721 NoLimitCoin NoLimitCoin NLC2 232.22 0.00000161 48,900,704,368.89 546,972,747.40
1.9
8.86
-5.47
722 Sphere Sphere SPHR 15833.59 0.00011 48,814,010,174.82 100,769,759.53
-0.42
-2.52
9.44
723 Omni Omni OMNI 86795.95 0.0006028 48,754,600,020.46 150,189,461.09
-0.42
-0.58
-28.05
724 SounDAC SounDAC MUSE 3322.23 0.00002307 48,444,117,753.80 7,202,457.00
0.02
-51.39
23.53
725 PetroDollar PetroDollar XPD 756.38 0.00000525 48,403,318,009.24 19,501,245.61
-23.12
43.84
49.16
726 Capricoin Capricoin CPC 24201.32 0.0001681 48,161,719,521.84 3,255,083,672.69
1.68
-0.07
13.16
727 Fox Trading Fox Trading FOXT 5321.1 0.00003695 48,049,509,698.04 10,715,867,344.14
2.08
-8.18
9.85
728 WeAreSatoshi WeAreSatoshi WSX 1946.74 0.00001352 47,758,606,256.17 577,655,360.01
12.37
12.9
-16.78
729 EncrypGen EncrypGen DNA 711.55 0.00000494 47,695,490,861.85 144,694,391.10
-0.42
0.59
-25.59
730 Golos Golos GOLOS 381.63 0.00000265 47,520,713,008.73 70,635,861.74
-0.41
1.19
-15.67
731 OracleChain OracleChain OCT 1578.6 0.00001079 47,358,019,290.48 0.00
0
-7.5
-35.96
732 Sequence Sequence SEQ 1022.92 0.0000071 47,246,693,671.68 2,099,156.22
-0.43
1.44
-20.2
733 Swisscoin Swisscoin SIC 5.76 0.00000004 47,149,599,542.73 272,925,348.66
-0.42
32.97
20.39
734 REAL REAL REAL 4688.58 0.00003256 47,147,452,187.75 9,002,111.44
-0.52
-5.21
-25.31
735 Morpheus Labs Morpheus Labs MITX 229.02 0.00000159 47,082,315,753.45 4,425,512,899.58
-0.56
2.59
3.03
736 Linfinity Linfinity LFT 121.31 0.00000084 47,002,274,149.31 0.00
17.34
-43.39
-44.15
737 ShipChain ShipChain SHIP 211.2 0.00000147 46,981,937,434.53 28,275,901.28
-0.39
14.4
6.13
738 Novacoin Novacoin NVC 20736.76 0.000144 46,933,306,160.05 44,310,445.66
-0.42
-4.57
-9.77
739 Ink Protocol Ink Protocol XNK 241.01 0.00000167 46,744,254,712.09 2,826,819,396.81
-0.44
-2.05
-23.32
740 XPA XPA XPA 817.44 0.00000568 46,739,581,057.14 952,303,973.00
-0.64
0.04
-13.94
741 GeoCoin GeoCoin GEO 14671 0.0001019 46,661,855,227.97 129,776,495.35
-0.42
2.71
-11.54
742 Curecoin Curecoin CURE 1941.52 0.00001348 46,446,319,735.29 150,554,860.61
0.22
-6.52
12.94
743 OKCash OKCash OK 621.36 0.00000432 46,161,226,783.36 381,270,751.75
-5.54
-4.47
-5.86
744 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2001.77 0.0000139 45,878,239,081.40 10,742,069,057.95
0.46
4.57
-10.72
745 DubaiCoin DubaiCoin DBIX 20537.4 0.0001426 45,857,986,576.62 66,259,148.15
-1.24
0.66
-18.44
746 Motocoin Motocoin MOTO 2333.98 0.00001621 45,845,565,601.76 160,309.67
-0.42
0.01
-10.29
747 Medicalchain Medicalchain MTN 198.41 0.00000138 45,779,966,012.46 1,728,125,236.65
-0.86
-1.56
-19.7
748 UltraNote Coin UltraNote Coin XUN 2.86 0.00000002 45,516,009,770.30 597,642.64
-0.42
97.17
-9.94
749 TittieCoin TittieCoin TTC 36.02 0.00000025 45,376,263,276.81 219,321.84
-0.42
-0.27
892.38
750 Rivetz Rivetz RVT 1728.87 0.00001201 45,373,315,926.84 2,136,100.78
-0.42
8.73
-11.68
751 Crowd Machine Crowd Machine CMCT 96.06 0.00000067 45,164,980,389.08 359,215,347.20
0.24
5.26
-46.91
752 TrustNote TrustNote TTT 145.51 0.00000101 45,109,191,264.68 49,933,532,962.34
-0.64
2.98
-21.4
753 X8X Token X8X Token X8X 731.23 0.00000508 44,975,760,521.11 171,138,945.50
-0.55
1.55
-17.86
754 Proxeus Proxeus XES 220.27 0.0000015 44,767,846,033.35 0.00
0
1.65
-57.23
755 HiCoin HiCoin XHI 10.09 0.00000007 44,723,341,048.83 164,101,597.95
-0.42
-12.26
17.29
756 Nebula AI Nebula AI NBAI 38.22 0.00000027 44,435,469,166.93 2,937,133.33
-0.64
-23.09
-37.79
757 Vexanium Vexanium VEX 146.93 0.00000102 44,342,248,697.93 6,237,306,729.40
0.06
-0.87
-24.36
758 Banyan Network Banyan Network BBN 93.85 0.00000065 44,290,417,443.49 2,039,015,583.80
-0.1
-3.65
-24.39
759 ExclusiveCoin ExclusiveCoin EXCL 8491.64 0.00005897 44,274,333,333.66 4,452,402,373.17
2.58
16.76
16.38
760 DeviantCoin DeviantCoin DEV 3285.41 0.00002282 44,177,154,994.71 95,925,590.17
-7.32
-11.54
-29.35
761 GoldCoin GoldCoin GLD 1062.94 0.00000738 44,073,155,645.82 114,156,778.66
-0.42
2.45
-39.19
762 Turtlecoin Turtlecoin TRTL 1.68 0.00000001 44,071,429,340.84 2,059,068,995.39
0.68
-2.01
-7.52
763 Formosa Financial Formosa Financial FMF 59.19 0.00000041 43,917,746,092.50 3,108,738,827.33
0.18
-1.1
-13.59
764 Qwark Qwark QWARK 657.02 0.00000456 43,805,494,163.70 77,791,995.99
-0.21
3.13
-17.54
765 Trinity Network Credit Trinity Network Credit TNC 131.23 0.00000091 43,742,757,714.38 150,436,710.35
-2.41
-4.38
-21.18
766 Vites Vites VITES 1.44 0.00000001 43,599,811,240.92 4,213,693.01
-0.48
-0.33
-17.23
767 Coinvest Coinvest COIN 3683.53 0.00002558 43,468,696,272.33 1,324,763.56
-0.64
29.58
-33.54
768 FoodCoin FoodCoin FOOD 108.05 0.00000075 43,096,193,341.34 537,636,345.40
-0.42
15.07
40.59
769 Constellation Constellation DAG 67.64 0.00000047 43,001,457,092.36 1,035,115,916.65
-4
-3.09
-23.34
770 SHIELD SHIELD XSH 83.08 0.00000058 42,619,522,641.46 60,759,274.98
-0.42
4.17
-1.28
771 Aventus Aventus AVT 7102.82 0.00004933 42,616,954,236.49 323,562,134.73
4.29
-6.26
-11.6
772 The Abyss The Abyss ABYSS 190.65 0.00000132 42,592,407,021.76 6,334,841,800.14
-1.8
4.71
-11.87
773 Sharpe Platform Token Sharpe Platform Token SHP 2467.67 0.00001714 42,394,934,573.88 22,857,992.11
-0.51
8.51
20.86
774 Silent Notary Silent Notary SNTR 0.5077 0.000000004 42,382,134,654.02 2,847,003,372.90
-0.84
1.81
-2.74
775 ALIS ALIS ALIS 1086.63 0.00000755 42,299,019,384.91 18,939,357.87
-7.89
-3.21
-18.28
776 Friendz Friendz FDZ 82.59 0.00000057 42,028,031,607.83 385,973,580.13
4.39
7.1
-4.07
777 Hashgard Hashgard GARD 2.7 0.00000002 41,853,085,334.71 6,750,980,700.84
-0.22
-1.41
-21.33
778 Nework Nework NKC 283.51 0.00000197 41,842,264,349.83 7,423,793,247.91
-0.96
0.6
-8.71
779 Dovu Dovu DOV 104.55 0.00000073 41,793,212,025.35 11,481,973.49
-0.91
-7.13
-20.83
780 AirWire AirWire WIRE 347.06 0.00000241 41,667,360,181.71 1,778,605,880.93
-0.2
5.49
-14.12
781 Pirl Pirl PIRL 1273.07 0.00000884 41,539,908,348.08 364,283,003.57
-0.68
-1.49
-20.82
782 APX APX APX 59069.8 0.0004102 41,536,624,158.12 248,251.50
-0.42
-0.27
-10.89
783 AidCoin AidCoin AID 946.37 0.00000657 41,519,487,423.30 6,914,430,440.80
-0.15
-11.53
-1.31
784 Debitum Debitum DEB 208.91 0.00000145 41,456,708,868.97 413,796,515.35
-1.78
-4.25
-6.42
785 MIB Coin MIB Coin MIB 992.18 0.00000689 41,328,246,515.36 7,482,084,339.09
-1.23
1.47
-8.4
786 Ifoods Chain Ifoods Chain IFOOD 16.52 0.00000011 41,307,783,485.58 140,446,454.97
-0.64
-3.51
-28.28
787 FNKOS FNKOS FNKOS 298.92 0.00000208 41,268,625,836.00 7,207,214.87
1.66
-3.59
-10.02
788 Smoke Smoke SMOKE 2046 0.00001421 41,177,594,826.98 735,198.69
6.88
65.27
-9.35
789 Autonio Autonio NIO 493.73 0.00000343 41,023,027,373.64 4,816,932,588.81
-1.05
-4.5
-6.35
790 Shivom Shivom OMX 61.18 0.00000042 40,627,450,902.90 152,757,544.43
-1.54
-10.47
-39.37
791 OneLedger OneLedger OLT 119.61 0.00000083 40,625,135,127.92 18,607,596,012.04
-1.23
-5.65
-13.76
792 Global Awards Token Global Awards Token GAT 76.41 0.00000053 40,485,935,999.42 258,919,983.46
-0.57
7.34
20.76
793 Syndicate Syndicate SYNX 1244.76 0.00000864 40,477,009,739.52 980,183,311.90
-0.62
1.24
-0.72
794 Opus Opus OPT 288.15 0.000002 40,363,578,870.74 144,087.66
-0.42
-0.27
8.97
795 Dynamic Dynamic DYN 12927.42 0.00008978 39,885,771,335.88 925,540,412.63
-1.19
-0.67
4.45
796 BDT Token BDT Token BDT 116.55 0.00000081 39,841,476,876.35 359,293,304.02
-0.72
-11.08
-44.11
797 CHIPS CHIPS CHIPS 1894.22 0.00001299 39,769,687,852.13 0.00
0
0.94
-36.31
798 Uquid Coin Uquid Coin UQC 3958.23 0.00002749 39,582,320,604.14 23,468,032,845.45
-0.83
6.83
2
799 Kleros Kleros PNK 225.59 0.00000157 39,496,847,455.06 30,156,434.75
-0.11
7.16
21.19
800 Cryptosolartech Cryptosolartech CST 613.31 0.00000426 39,422,868,970.86 8,551,033,843.49
-0.52
29.6
-24.78
801 CYCLEAN CYCLEAN CCL 58.05 0.0000004 39,380,763,971.31 60,812,974.72
-0.22
-3.22
-19.63
802 EchoLink EchoLink EKO 105.48 0.00000073 39,324,259,061.92 4,844,334,186.48
-1.51
2.55
-22.73
803 WeTrust WeTrust TRST 426.49 0.00000296 39,300,217,107.18 2,873,857,678.05
-0.5
0.23
-10.31
804 Insights Network Insights Network INSTAR 283.71 0.00000197 39,254,070,027.67 3,388,130,870.34
-0.06
5.89
-4.35
805 Zap Zap ZAP 304.8 0.00000212 39,226,407,042.97 229,896,084.60
-2.22
-6.06
-29.02
806 Monster Byte Monster Byte MBI 2315.82 0.00001608 38,958,408,720.85 2,315.82
0.18
72.06
56.94
807 Tigereum Tigereum TIG 2245.19 0.00001559 38,955,461,370.89 490,351,846.86
-0.43
71.83
62.15
808 Merculet Merculet MVP 11.43 0.00000008 38,921,819,476.25 14,147,779,236.24
0.19
-12.9
-13.5
809 savedroid savedroid SVD 14.48 0.0000001 38,920,935,271.26 15,064,649.82
-0.43
2.9
-10.45
810 ArtByte ArtByte ABY 48.74 0.00000034 38,628,305,524.41 106,888,223.25
-0.43
1.22
-8.48
811 Mallcoin Mallcoin MLC 219.17 0.00000152 38,603,884,624.67 1,287,408,409.88
0.05
38.23
30.75
812 Cryptopay Cryptopay CPAY 563.29 0.00000391 38,489,106,395.90 6,346.38
-0.64
0.13
-13.22
813 LatiumX LatiumX LATX 367.92 0.00000256 38,413,738,446.71 6,763,636,128.26
3.31
2.61
19.18
814 LogisCoin LogisCoin LGS 27035.63 0.0001877 38,349,907,267.40 6,618,225,611.70
-1.87
2.72
51.93
815 FoldingCoin FoldingCoin FLDC 53.31 0.00000037 38,349,865,162.40 112,588,088.87
-0.42
1.64
-8.22
816 Russian Miner Coin Russian Miner Coin RMC 25428827.84 0.1766 38,321,233,762.71 122,754,462.35
-0.42
-38.65
-45.43
817 RED RED RED 294.33 0.00000204 38,263,213,073.33 559,536,557.09
-0.54
0.49
-20.43
818 Kore Kore KORE 17938.49 0.0001246 38,041,235,515.72 7,075,326,227.70
0.9
-1.36
10.69
819 WABnetwork WABnetwork WAB 3.82 0.00000003 37,936,099,331.85 209,826,690.46
4.09
8.58
-26.66
820 1World 1World 1WO 1830.42 0.00001271 37,865,068,197.62 1,228,499,422.46
0.15
0.55
-17.57
821 Eligma Token Eligma Token ELI 272.09 0.00000189 37,799,089,663.33 12,516,894,845.32
-2.22
0.12
-4.18
822 AdShares AdShares ADST 1910.4 0.00001327 37,021,915,581.69 54,788,811.89
-0.47
-1.03
-9.97
823 Qbao Qbao QBT 565.39 0.00000393 36,948,989,722.47 2,617,462,750.98
-0.05
1.51
-16.71
824 VouchForMe VouchForMe IPL 183.56 0.00000127 36,895,769,003.05 3,837,544,625.40
-0.4
0.09
9.53
825 Miners' Reward Token Miners' Reward Token MRT 3675.55 0.00002553 36,755,475,144.55 55,631,530.53
-0.04
9.56
15.44
826 Olive Olive OLE 131.89 0.00000092 36,535,139,681.93 12,743,265,976.52
-2.44
-1.53
-19.46
827 ATMChain ATMChain ATM 7.83 0.00000005 36,473,540,067.59 351,900.05
-0.6
115.91
5.5
828 Arionum Arionum ARO 485.52 0.00000337 36,340,488,269.02 3,362,973,286.74
0.37
0.18
0.82
829 Energo Energo TSL 60.32 0.00000042 36,336,151,454.07 1,492,643,152.81
-0.83
-2.18
-6.78
830 TRONCLASSIC TRONCLASSIC TRXC 0.0775 0.0000000005 36,046,090,112.19 41,322,265.52
-0.24
-77.22
-92.27
831 42-coin 42-coin 42 856718995.78 5.95 35,982,174,722.87 701,158.99
-0.35
-10.46
-5.09
832 Measurable Data Token Measurable Data Token MDT 86.94 0.0000006 35,798,260,084.85 5,642,903,331.60
-0.35
-0.51
-18.54
833 PinkCoin PinkCoin PINK 89.94 0.00000062 35,450,851,733.59 50,681,634.04
0.25
1.54
-13.87
834 4NEW 4NEW KWATT 647.75 0.0000045 35,375,904,834.40 2,341,413,825.61
-0.58
-20.53
11.23
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1556.9 0.00001081 35,267,442,355.56 10,807,416,055.48
-0.75
3.07
-1.74
836 CoinPoker CoinPoker CHP 111.1 0.00000077 35,041,549,032.99 551,367,585.42
2.13
-7.83
-26.05
837 Education Ecosystem Education Ecosystem LEDU 159.59 0.00000111 34,756,540,291.06 745,796,270.66
0.6
8.87
3.98
838 Vetri Vetri VLD 157.56 0.00000109 34,667,698,742.02 31,010,127.81
-0.44
-27.72
-43.69
839 Niobio Cash Niobio Cash NBR 301.13 0.00000209 34,434,142,309.53 259,166,652.73
1.26
14.35
17.81
840 Upfiring Upfiring UFR 1762.36 0.00001224 34,260,206,556.40 80,882,711.00
-0.46
3.33
9.81
841 Noku Noku NOKU 2373.32 0.00001648 34,160,922,967.47 366,167.19
-0.64
-2.49
-19.34
842 BitDegree BitDegree BDG 94.65 0.00000066 33,727,367,787.13 11,979,116.38
-0.64
-6.08
-28.66
843 LIFE LIFE LIFE 1.44 0.00000001 33,683,283,852.61 53,003,983.28
-0.43
-3.51
-10.37
844 HOQU HOQU HQX 222.79 0.00000155 33,667,620,792.78 18,811,129,776.12
-0.59
7.18
-9.98
845 Forkcoin Forkcoin FORK 6808.91 0.00004728 33,168,844,968.14 671,778,969.89
-2.16
-1.77
-23.92
846 Ethbits Ethbits ETB 20170.18 0.0001401 32,972,004,095.26 8,372,495.59
-0.42
1.34
-12.6
847 Hexx Hexx HXX 17682.86 0.0001198 32,861,183,736.45 128,779.56
0.23
1.95
1.77
848 Datum Datum DAT 33.5 0.00000023 32,824,889,226.84 4,778,693,259.46
0.22
4.63
-17.57
849 AC3 AC3 AC3 471.69 0.00000328 32,745,858,142.69 528,534,444.14
-1.76
-6.74
-4.53
850 0xBitcoin 0xBitcoin 0xBTC 9411.19 0.00006536 32,670,490,193.50 10,432,455,197.47
-1.17
1.45
-23.75
851 Tokes Tokes TKS 9379.13 0.00006514 32,411,502,341.29 28,613,684.07
-0.42
1.63
-14.07
852 Starbase Starbase STAR 172.74 0.0000012 32,389,060,376.53 43,489,019.47
-0.64
9.93
-18.37
853 Copytrack Copytrack CPY 1037.32 0.0000072 32,330,660,742.16 2,038,052.12
-0.42
0.73
-16.08
854 Alphacat Alphacat ACAT 11.36 0.00000008 31,690,875,274.04 1,495,663,533.46
-0.24
-3.06
-14.32
855 DNotes DNotes NOTE 234.66 0.00000163 31,689,570,019.06 2,306,282,771.47
-11.06
-20.07
-22.27
856 FLIP FLIP FLP 561.68 0.0000039 31,428,645,336.86 1,682,793,649.35
-0.61
-3.15
-23.95
857 ATLANT ATLANT ATL 836.45 0.00000581 31,410,245,452.06 2,320,365,788.39
-0.38
0.09
-11.49
858 Arbidex Arbidex ABX 1517.55 0.00001054 30,991,300,706.57 1,907,098,213.44
-0.66
0.14
-33.42
859 Atonomi Atonomi ATMI 60.08 0.00000042 30,907,132,812.48 16,025,670,043.53
-0.9
-0.17
-15.71
860 RealTract RealTract RET 5.15 0.00000004 30,870,248,832.87 21,601,851,226.92
-0.63
-1.38
-50.45
861 BlueCoin BlueCoin BLU 53.31 0.00000037 30,634,587,150.41 9,319,110.72
-0.42
15.31
16.06
862 W3Coin W3Coin W3C 0.5632 0.000000004 30,457,956,677.31 40,694,244.76
-0.64
26.2
18.33
863 GravityCoin GravityCoin GXX 16273.45 0.000113 30,247,347,469.57 68,448,600.75
-0.52
21.45
-6.09
864 Truegame Truegame TGAME 365.32 0.00000254 30,166,463,765.44 2,246,195,131.09
0.09
-0.53
-10.6
865 NPER NPER NPER 603.17 0.00000419 30,114,716,721.00 1,000,757,062.81
-0.77
0.51
-7.39
866 Sense Sense SENSE 119.84 0.00000083 29,949,580,912.78 55,490,367.52
-0.52
-8.07
-7.1
867 2GIVE 2GIVE 2GIVE 57.38 0.0000004 29,879,812,928.53 31,442,119.50
-0.36
6.62
-11.54
868 Linker Coin Linker Coin LNC 264.89 0.0000018 29,873,791,913.59 0.00
0
1.87
-14.43
869 Vice Industry Token Vice Industry Token VIT 84.83 0.00000059 29,839,392,128.96 2,638,639.04
-5.61
3.18
-29.73
870 AICHAIN AICHAIN AIT 55.53 0.00000039 29,711,013,985.34 164,608,943.52
0.43
-2.38
3.07
871 Stox Stox STX 576.86 0.00000401 29,704,150,870.42 555,843,798.21
-0.15
-4.3
-6.35
872 Sprouts Sprouts SPRTS 0.001882 0.00000000001 29,535,267,717.24 46,617,609.30
-0.05
5.38
0.12
873 MyBit MyBit MYB 303 0.0000021 29,483,015,412.80 5,007,167.14
-0.52
0.31
-18.3
874 Oxycoin Oxycoin OXY 32.88 0.00000023 29,339,563,679.34 3,243,129.61
-10.35
-8.62
-35.21
875 StrongHands StrongHands SHND 0.003166 0.00000000002 29,273,458,830.05 71,851,979.68
0.58
2.51
-15.92
876 Sether Sether SETH 1689.86 0.00001174 29,194,890,900.90 16,898.64
-0.64
7.35
-31.39
877 Internet of People Internet of People IOP 5194.14 0.00003607 29,180,575,201.05 4,629,423,292.87
0.91
4.74
0.79
878 Datawallet Datawallet DXT 74.55 0.00000052 29,091,186,287.01 841,729,753.82
-0.11
-0.33
-31.4
879 Playkey Playkey PKT 2086.68 0.00001449 29,049,797,072.46 503,316,217.55
4.07
-2.61
-8.57
880 SiaCashCoin SiaCashCoin SCC 3.4 0.00000002 29,014,344,662.84 436,307,616.51
0.39
-17.41
-9.52
881 FidentiaX FidentiaX FDX 275.64 0.00000191 28,941,713,538.62 2,866.61
-0.64
44.86
36.7
882 Vezt Vezt VZT 376.03 0.00000261 28,748,872,640.70 8,902,405.52
-0.42
-25.6
-32.79
883 Devery Devery EVE 454.43 0.00000316 28,591,905,202.38 8,227,104,717.40
-0.45
3.91
-17.11
884 Bitcoin Plus Bitcoin Plus XBC 243164.38 0.001689 28,564,536,952.68 85,739,618.87
-0.42
-8.26
-4.4
885 BitcoinZ BitcoinZ BTCZ 8.68 0.00000006 28,475,695,403.64 8,190,733,558.50
-5.36
0.01
-18.05
886 Invacio Invacio INV 864.55 0.000006 28,232,749,556.25 126,626,757.97
-6.38
27.97
-2.5
887 adbank adbank ADB 45.65 0.00000032 28,025,424,538.48 1,282,669,094.84
-0.54
-8.12
-5.4
888 Aphelion Aphelion APH 557.3 0.00000387 27,864,962,385.21 561,376,507.38
-1.06
4.11
72.64
889 BitScreener Token BitScreener Token BITX 181.12 0.00000126 27,786,352,351.05 369,148,475.18
-0.68
0.16
-13.44
890 Acute Angle Cloud Acute Angle Cloud AAC 111.07 0.00000077 27,767,573,521.25 21,918,777,856.56
1.13
4.26
-24.88
891 Social Send Social Send SEND 714.73 0.00000496 27,644,247,977.58 275,956,820.67
0.91
77.09
12.26
892 Mysterium Mysterium MYST 1168.8 0.00000812 27,477,596,389.37 70,393,346.63
-0.6
-5.49
-39.63
893 Ergo Ergo EFYT 68763.21 0.0004775 27,319,618,431.07 71,908,243.89
0.18
2.16
-4.88
894 InterCrone InterCrone ICR 1908.28 0.00001325 27,267,787,176.63 49,346,543.81
-0.42
-0.6
-11.59
895 Colu Local Network Colu Local Network CLN 268.79 0.00000187 27,249,134,661.83 664,846,216.78
-0.4
-0.18
-17.69
896 OptiToken OptiToken OPTI 1102.72 0.00000766 27,248,503,086.84 1,001,024,614.72
-0.55
35.69
8.25
897 Fluz Fluz Fluz Fluz FLUZ 132.45 0.00000091 27,123,324,923.19 0.00
0
0.87
-10.27
898 PikcioChain PikcioChain PKC 638.43 0.00000443 26,985,052,104.67 100,998.29
-0.67
-3.18
6.57
899 Darcrus Darcrus DAR 1975.86 0.00001372 26,872,505,440.88 197,785.42
0.2
-2.4
4.84
900 Uniform Fiscal Object Uniform Fiscal Object UFO 7.2 0.00000005 26,812,211,081.53 8,788,266.29
-0.42
-14.66
-9.01
901 Cashbery Coin Cashbery Coin CBC 4849.93 0.00003368 26,789,179,646.78 5,094,035,159.06
4.89
-6.23
-24.36
902 ProChain ProChain PRO 539.53 0.00000375 26,740,674,687.30 3,185,064,659.64
0.47
-1.2
-7.54
903 Snovian.Space Snovian.Space SNOV 65.91 0.00000046 26,691,285,522.83 277,279,221.57
1.26
-4.97
-33.1
904 REBL REBL REBL 154.6 0.00000107 26,656,801,528.20 13,838,011.19
-9.22
-17.28
-21.73
905 EDRCoin EDRCoin EDRC 9347.4 0.00006492 26,647,075,273.31 399,179,261.32
-0.62
2.75
10.49
906 HEAT HEAT HEAT 703.07 0.00000488 26,628,380,653.51 710,325.85
-0.42
-9.37
-19.45
907 Cruisebit Cruisebit CRBT 1006.49 0.00000699 26,622,864,898.57 7,898.64
-0.48
-0.33
-9.7
908 Leverj Leverj LEV 225.35 0.00000157 26,612,001,808.69 23,092,135.17
-0.64
-14.77
-17.96
909 Lampix Lampix PIX 195.63 0.00000136 26,473,013,205.18 706,692.34
-0.43
11.6
-6.08
910 ClearPoll ClearPoll POLL 3765.23 0.00002615 26,356,550,776.43 78,615,297.85
-0.44
0.87
-19.43
911 IP Exchange IP Exchange IPSX 31.08 0.00000022 26,329,645,681.72 805,794,840.38
-0.61
-1.36
-14.96
912 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 188.51 0.00000131 26,319,835,216.83 9,459,073,008.68
-2.69
-3.43
-25.12
913 Zero Zero ZER 5511.88 0.00003828 26,312,003,686.91 18,152,187.36
-0.42
-3.69
-10.51
914 Blue Protocol Blue Protocol BLUE 715.41 0.00000497 26,216,256,917.94 3,442,159,335.22
0.75
1.21
2.84
915 Sp8de Sp8de SPX 3.36 0.00000002 26,186,530,788.26 13,398,948.82
-0.64
12.12
41.49
916 BitRent BitRent RNTB 30.69 0.00000021 25,834,869,832.05 634,781,318.37
-0.64
0.97
-23.23
917 Bettex Coin Bettex Coin BTXC 6010.04 0.00004173 25,527,208,600.36 1,674,214,521.21
-1.08
2.3
-15.43
918 Zeitcoin Zeitcoin ZEIT 0.6894 0.000000005 25,486,619,380.79 4,804,639.44
-0.15
-49.23
-15.42
919 Rate3 Rate3 RTE 59.13 0.00000041 25,368,262,227.07 3,408,339,702.21
-0.71
0.62
-21.44
920 Vulcano Vulcano VULC 185.69 0.00000129 25,343,967,642.33 46,082,322.71
-0.57
-7.38
-0.92
921 NeosCoin NeosCoin NEOS 6105.8 0.0000424 25,310,115,222.69 32,665,680.62
-0.42
-5.41
-25.83
922 Ryo Currency Ryo Currency RYO 3106.43 0.00002157 25,304,599,467.75 66,046,908.05
-0.95
-8.13
-6.04
923 Zilla Zilla ZIL 595.44 0.00000414 25,286,283,792.95 2,329,804,136.61
1.05
1.6
-12.06
924 Bee Token Bee Token BEE 134.81 0.00000094 25,159,758,269.31 59,875,172.03
-0.64
-5.1
-20.78
925 EventChain EventChain EVC 805.07 0.00000559 25,158,874,064.32 74,553,846.90
-0.45
10.05
6.97
926 Gravity Gravity GZRO 11.52 0.00000008 25,108,053,329.87 44,991,311.47
13.75
-27.51
-36.57
927 UChain UChain UCN 83.24 0.00000058 24,994,832,986.09 11,628,437,283.06
-0.78
-2.51
-21.35
928 LikeCoin LikeCoin LIKE 52.68 0.00000037 24,950,370,106.56 1,591,138,810.88
-0.64
0.72
-7.66
929 Seal Network Seal Network SEAL 49.87 0.00000035 24,835,128,722.80 309,726.19
-0.64
0.13
16.7
930 FREE Coin FREE Coin FREE 0.006484 0.00000000005 24,653,066,704.76 311,297,615.60
3.02
40.43
-63.15
931 Manna Manna MANNA 48.98 0.00000034 24,651,466,714.78 348,382.50
-0.42
2.75
-10.16
932 Internxt Internxt INXT 38815.6 0.0002696 24,438,668,047.07 497,112,793.06
-8.35
-15.32
-17.97
933 OBITS OBITS OBITS 1575.5 0.00001094 24,111,891,145.58 11,939,254.50
-0.12
10.43
-8.86
934 LRM Coin LRM Coin LRM 152455.4 0.001059 24,054,838,871.20 20,548,253,383.54
-0.71
-5.44
0
935 HEROcoin HEROcoin PLAY 192.72 0.00000134 24,032,607,431.44 913,064,125.48
-0.41
-4.08
-9.84
936 AiLink Token AiLink Token ALI 11.49 0.00000008 23,875,766,308.12 5,507,200,580.57
0.98
-3.04
-30.47
937 CoinFi CoinFi COFI 135.23 0.00000094 23,859,050,623.30 740,675,741.76
-5.75
-8.39
-4.96
938 Xenon Xenon XNN 79.44 0.00000055 23,831,766,583.60 10,728,966.08
-0.47
-1.77
-14.08
939 HelloGold HelloGold HGT 90.5 0.00000063 23,804,945,698.89 15,461,738.85
15.11
41.95
-9.06
940 CanYaCoin CanYaCoin CAN 514.67 0.00000357 23,790,840,524.04 907,823,016.02
-1.31
1.11
-36.02
941 FintruX Network FintruX Network FTX 279.71 0.00000194 23,775,093,254.21 30,978,431.28
-0.43
-1.55
-23.51
942 HeroNode HeroNode HER 24.96 0.00000017 23,667,009,720.37 916,586,958.20
-1.89
-7.87
-31.47
943 Helium Helium HLM 2616.99 0.00001817 23,648,357,205.57 85,849,362.94
1.17
0.47
-47.05
944 Wixlar Wixlar WIX 1279.28 0.00000888 23,542,336,816.71 248,507,661.38
-0.48
8.7
-9.59
945 Sociall Sociall SCL 1406.15 0.00000977 23,502,421,277.14 8,360,295.64
-0.42
-3.53
-7.08
946 Sovereign Hero Sovereign Hero HERO 4908430.53 0.03409 23,427,937,532.94 560,862.96
0.01
-16.31
-20.73
947 Atmos Atmos ATMS 231.96 0.00000161 23,380,106,253.46 1,295,809.92
-0.42
-6.65
-27.68
948 Memetic / PepeCoin Memetic / PepeCoin PEPE 986.31 0.00000685 23,186,423,255.54 2,242,680,950.46
-2.13
-12.06
-0.22
949 TransferCoin TransferCoin TX 3415.35 0.00002372 23,174,928,590.67 1,330,947,962.35
-2.58
-3.34
1.78
950 Relex Relex RLX 17.4 0.00000012 23,171,391,770.70 1,870,527,065.81
-0.37
-4.64
-46.34
951 Bela Bela BELA 592.14 0.00000411 23,068,023,996.82 48,336,383.79
-0.06
0.81
0.06
952 SRCOIN SRCOIN SRCOIN 4.55 0.00000003 22,995,056,032.60 417,252,694.04
-0.37
-5.59
31.49
953 Dether Dether DTH 273.21 0.0000019 22,840,235,949.27 16,979,888.87
-0.41
-3.52
-23.92
954 Worldcore Worldcore WRC 128.06 0.00000089 22,808,615,094.61 356,687,846.61
-0.12
-3.32
-14.06
955 Bitcrystals Bitcrystals BCY 991.43 0.00000689 22,798,004,634.72 60,895,222.96
-0.15
-15.33
-47.2
956 BetterBetting BetterBetting BETR 133.49 0.00000093 22,787,731,014.83 1,156,035,596.13
-1.04
-0.93
3.12
957 Level Up Coin Level Up Coin LUC 22.72 0.00000016 22,651,437,131.30 48,535,024.64
-2.53
19.78
-22.2
958 Clipper Coin Clipper Coin CCCX 14.35 0.0000001 22,594,932,221.91 319,222,775.34
-2.21
-8.27
-7.53
959 ZCore ZCore ZCR 9334.17 0.00006482 22,577,963,907.09 788,504,760.76
-0.62
-0.4
2.3
960 MTC Mesh Network MTC Mesh Network MTC 78.5 0.00000055 22,566,595,557.21 451,957,590.52
-0.44
0.41
-11.35
961 Bethereum Bethereum BETHER 78.07 0.00000054 22,312,912,934.94 159,889,949.46
-0.63
-1.01
-24.88
962 Privatix Privatix PRIX 18735.07 0.0001301 22,157,377,066.61 36,918,638.39
-0.42
-9.18
-15.22
963 JET8 JET8 J8T 36.61 0.00000025 22,132,029,856.89 985,006,454.22
0.5
0.98
-20.69
964 LiteDoge LiteDoge LDOGE 1.45 0.00000001 21,962,515,128.71 19,906,391.11
-0.33
3.32
-12.53
965 InvestFeed InvestFeed IFT 114.63 0.0000008 21,937,252,128.98 440,225.60
-0.41
-2.88
-15.49
966 DOWCOIN DOWCOIN DOW 4881.83 0.0000339 21,870,431,494.70 29,526,882.18
-0.64
0.13
-17.09
967 BitClave BitClave CAT 43.37 0.0000003 21,743,905,971.06 10,952,366.00
0.88
1.84
-15.79
968 Helbiz Helbiz HBZ 31.3 0.00000022 21,515,991,608.51 2,719,193,191.55
1.59
-1.15
-11.08
969 Breakout Stake Breakout Stake BRX 3425.02 0.00002379 21,468,328,749.03 20,447,125.35
-5.97
-8.62
-24.54
970 Thrive Token Thrive Token THRT 207.94 0.00000144 21,454,265,679.18 2,673,939,821.30
-0.43
0
-4.06
971 Traceability Chain Traceability Chain TAC 57.11 0.0000004 21,391,108,179.86 815,792,091.84
-1.13
0.8
-12.42
972 Travelflex Travelflex TRF 270.48 0.00000188 21,341,929,540.39 24,907,459.98
-0.48
28.61
33.41
973 Faceter Faceter FACE 45.17 0.00000031 21,256,119,551.31 134,844,152.36
-0.52
-0.76
-18.44
974 VeriumReserve VeriumReserve VRM 11032.94 0.00007662 21,227,446,046.62 27,751,948.47
-0.43
2.85
-15.77
975 Eristica Eristica ERT 126.71 0.00000088 21,222,688,181.67 32,599,484.02
-0.48
8.53
-20.78
976 SkinCoin SkinCoin SKIN 240.56 0.00000167 21,213,004,031.77 241,388,642.18
2.1
5.54
17.9
977 HeartBout HeartBout HB 397.6 0.00000276 21,150,688,632.44 4,517,294,736.07
-1.41
-1.87
-8.3
978 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 337.13 0.00000234 20,946,310,964.64 384,620,662.22
3.79
8.55
-4.46
979 Matryx Matryx MTX 900.83 0.00000626 20,921,258,489.91 178,947,241.66
0.14
1.11
-17.55
980 Target Coin Target Coin TGT 21.61 0.00000015 20,582,860,608.55 147,527.54
-0.42
-7.38
20.92
981 BuzzCoin BuzzCoin BUZZ 1.03 0.000000007 20,576,965,908.62 48,381,765.85
-13.55
-3.08
-27.11
982 Ixcoin Ixcoin IXC 972.49 0.00000675 20,462,819,254.84 5,261,020.38
-0.42
-5.17
-14.07
983 Block Array Block Array ARY 298.66 0.00000207 20,437,514,150.12 665,550,734.38
-0.55
-19.14
-25.57
984 Bounty0x Bounty0x BNTY 109.34 0.00000076 20,368,798,790.86 40,161,784.35
0.59
-8.37
-7.27
985 LOCIcoin LOCIcoin LOCI 496.43 0.00000345 20,184,631,522.84 44,629,443.16
-0.93
-0.66
-13.92
986 Daneel Daneel DAN 478.73 0.00000332 20,102,021,513.73 64,544,851.58
-4.45
-4.13
-30.03
987 SURETY SURETY SURE 365.56 0.00000254 20,017,979,934.63 22,557,450.13
-0.79
-1.62
1737.36
988 Thingschain Thingschain TIC 1.74 0.00000001 19,930,275,220.57 340,680,518.70
-7.4
-2.31
-28.13
989 LALA World LALA World LALA 102.17 0.00000071 19,665,308,458.42 1,087,465,060.76
-0.64
3.08
-12.32
990 InterValue InterValue INVE 202.01 0.0000014 19,600,003,604.13 7,349,664,892.81
-0.23
-5.14
-38.8
991 Lynx Lynx LYNX 0.2539 0.000000002 19,541,098,709.76 30,157,408.71
-0.16
-3.06
35.84
992 Elixir Elixir ELIX 575.58 0.000004 19,521,983,039.97 185,748,978.62
-10.54
14.16
-0.84
993 Lethean Lethean LTHN 41.85 0.00000029 19,459,162,380.64 99,085,392.43
-0.42
0.4
-23.64
994 Bullion Bullion CBX 18980.13 0.0001318 19,455,330,825.68 1,664,002.56
-0.42
-6.17
-16.16
995 PHI Token PHI Token PHI 3415.06 0.00002372 19,419,204,736.07 150,200.22
-0.04
-0.68
-7.14
996 TrakInvest TrakInvest TRAK 231.15 0.00000161 19,401,099,586.27 3,456,401,904.88
-0.64
0.48
-22.45
997 Breakout Breakout BRK 1017.71 0.00000707 19,284,931,892.52 18,749,288.88
-0.43
1.36
-8.38
998 Trittium Trittium TRTT 187.29 0.0000013 19,262,447,822.76 23,955,926.74
-1.18
-4.07
-13.4
999 Terracoin Terracoin TRC 838.5 0.00000582 19,231,332,228.09 159,617,920.84
0.02
-1.81
-11.65
1000 Profile Utility Token Profile Utility Token PUT 423.21 0.00000294 19,167,037,893.79 4,089,598,885.34
1.22
-4.14
-12.3
1001 Qubitica Qubitica QBIT 7696.35 0.00005238 19,105,817,224.44 0.00
0
0
-64.74
1002 FedoraCoin FedoraCoin TIPS 0.08989 0.0000000006 19,081,943,689.70 132,388,396.49
-0.55
0.78
-12.73
1003 BiblePay BiblePay BBL 16.42 0.00000011 19,008,470,465.49 22,195,318.07
-0.38
3.02
-41.51
1004 Pareto Network Pareto Network PARETO 57.62 0.0000004 18,975,502,250.85 151,445,164.60
-4.87
-9.5
-37.19
1005 MaxCoin MaxCoin MAX 308.32 0.00000214 18,944,681,391.18 2,413,548.74
-0.42
-1.27
-9.9
1006 IDEX Membership IDEX Membership IDXM 9388132.02 0.0652 18,776,261,392.99 55,049,826.93
-0.64
3.02
-7.81
1007 I0Coin I0Coin I0C 893.25 0.0000062 18,753,945,743.23 1,935,274.51
-0.42
6.33
9.26
1008 NuBits NuBits USNBT 1703.49 0.00001183 18,707,124,983.73 3,147,698,488.16
-5.84
-3.37
1.11
1009 Tracto Tracto TRCT 693.81 0.00000482 18,672,556,779.11 415,003.31
0.47
222.17
173.18
1010 Credit Tag Chain Credit Tag Chain CTC 444.27 0.00000309 18,628,809,684.58 1,956,160,759.72
-0.6
-3.37
-24.16
1011 Woodcoin Woodcoin LOG 2308.04 0.00001603 18,545,568,100.47 156,975,385.78
-0.42
-2.58
-31.79
1012 Apollon Apollon XAP 140.94 0.00000098 18,495,673,676.01 79,550,693.99
-2.95
0.81
-4.42
1013 Sentinel Chain Sentinel Chain SENC 93.58 0.00000065 18,461,021,261.38 13,420,165.44
-0.56
-0.79
-11.32
1014 Rentberry Rentberry BERRY 61.05 0.00000042 18,401,779,527.02 48,518,983.48
-3.43
7.52
-9.16
1015 Denarius Denarius DNR 4407.18 0.00003061 18,384,053,322.21 1,557,955.58
-0.42
-0.61
-21.12
1016 Giant Giant GIC 6668.12 0.00004631 18,379,421,772.26 196,732,127.87
-3.17
-12.19
-13.96
1017 Quark Quark QRK 70.6 0.00000049 18,155,465,279.67 136,794.13
-0.42
1.81
-19.93
1018 MyWish MyWish WISH 916.84 0.00000637 18,065,486,895.64 260,137,163.12
-7.88
-1.55
-10.33
1019 JSECOIN JSECOIN JSE 40.49 0.00000028 17,955,171,796.82 15,568,577.96
-0.62
-0.2
-34.88
1020 Mithril Ore Mithril Ore MORE 1583259.36 0.01072 17,855,130,317.90 0.00
0
260.88
260.88
1021 AdHIve AdHIve ADH 145.86 0.00000101 17,681,236,669.77 1,430,646,768.83
0.2
-0.08
-17.28
1022 HOLD HOLD HOLD 25.05 0.00000017 17,657,194,715.03 3,814,027,582.24
-1.88
-3.73
-22.26
1023 Karbo Karbo KRB 2559.97 0.00001778 17,572,142,615.94 28,150,967.04
-0.12
3.4
-5.86
1024 e-Gulden e-Gulden EFL 1032.58 0.00000717 17,549,995,386.18 4,436,927.99
0.17
-6.13
32.13
1025 Tokenbox Tokenbox TBX 1537.64 0.00001068 17,519,721,891.51 165,729,482.35
-0.4
1.39
-11.94
1026 Ubcoin Market Ubcoin Market UBC 51.16 0.00000036 17,511,342,996.60 39,716,818.64
-2.7
-5.26
-17
1027 Block-Chain.com Block-Chain.com BC 1731.16 0.000012 17,403,933,142.75 0.00
0
-0.01
-19.63
1028 DopeCoin DopeCoin DOPE 148.63 0.00000103 17,366,586,008.16 78,846,108.10
-0.43
3.9
-8.54
1029 Etheera Etheera ETA 2.96 0.00000002 17,330,123,078.55 45,775,091.93
-30.35
-21.48
-34.49
1030 CryptoCarbon CryptoCarbon CCRB 692.9 0.00000481 17,108,229,730.94 1,264,403,363.74
-0.77
-2.12
-12.71
1031 iEthereum iEthereum IETH 949.43 0.00000659 17,072,608,901.32 39,476,347.86
-0.55
7.15
0.75
1032 Goodomy Goodomy GOOD 27.45 0.00000019 17,032,145,996.75 94,877.58
-0.05
-47.04
-31.73
1033 MedicCoin MedicCoin MEDIC 73.92 0.00000051 17,019,346,076.89 458,484,411.64
-0.32
-0.29
-12.94
1034 Argentum Argentum ARG 1589.3 0.00001104 17,001,788,292.08 39,934,271.79
-0.42
1.59
-9.46
1035 Nexium Nexium NXC 255.01 0.00000177 16,960,567,497.52 4,963,796.52
-2.08
-3.56
-11.55
1036 BlockCAT BlockCAT CAT` 2285.28 0.00001587 16,819,936,799.04 14,334,624.18
-0.61
36.84
38.79
1037 White Standard White Standard WSD 37888.01 0.0002631 16,648,064,190.89 13,661,266.89
-0.31
-11.35
-11.84
1038 Bob's Repair Bob's Repair BOB 211.43 0.00000147 16,552,064,791.92 10,971,338,765.23
1.37
-9.24
-29.78
1039 GoldMint GoldMint MNTP 8638.63 0.00005999 16,542,970,112.02 140,593,904.31
-3.41
-0.84
-20.37
1040 Pundi X NEM Pundi X NEM NPXSXEM 16.09 0.00000011 16,474,212,647.76 30,060,773,117.97
-0.73
0.51
-9.67
1041 XcelToken XcelToken XCEL 220.47 0.00000153 16,283,392,789.81 1,008,327,646.51
5.81
-12.32
-26.11
1042 eBoost eBoost EBST 814.01 0.00000565 16,280,192,809.84 143,807,779.73
-0.42
-0.8
-9.45
1043 CannabisCoin CannabisCoin CANN 210.27 0.00000146 16,239,729,905.28 77,446,166.80
-0.24
-0.71
-10.18
1044 FSBT API Token FSBT API Token FSBT 4619.83 0.00003208 16,213,456,385.56 68,086,961,325.08
-0.25
5.36
-1.16
1045 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 53.81 0.00000037 16,143,814,716.31 253,671,473.34
-1.97
-3.98
-1.49
1046 BoutsPro BoutsPro BOUTS 210.62 0.00000146 16,136,530,551.39 526,352,465.37
-4.14
-8.1
-13
1047 Fire Lotto Fire Lotto FLOT 768.47 0.00000534 16,125,162,201.51 2,380,934,486.17
-1.85
0.62
-6.08
1048 Blockpool Blockpool BPL 720.36 0.000005 16,059,688,927.22 1,011,299.89
-0.42
-0.41
-0.36
1049 Sumokoin Sumokoin SUMO 1859.61 0.00001291 16,056,278,422.25 187,306,473.27
-0.57
0.57
-11.68
1050 Indorse Token Indorse Token IND 430.04 0.00000299 15,973,036,838.15 683,779,268.62
-0.23
-0.07
-11.4
1051 HyperStake HyperStake HYP 11.52 0.00000008 15,861,205,959.35 35,151,886.00
-0.42
21.79
15.75
1052 Coin Lion Coin Lion LION 487.92 0.00000339 15,723,648,925.83 6,915,694.50
-0.65
1.27
-14.73
1053 Zippie Zippie ZIPT 65.86 0.00000046 15,447,987,493.80 380,911.06
-0.64
-12.28
-3.16
1054 Kalkulus Kalkulus KLKS 1116.51 0.00000775 15,391,945,739.40 530,666,490.13
3.23
0.68
24.03
1055 Payfair Payfair PFR 172.65 0.0000012 15,365,503,799.69 6,465,542.39
-0.64
0.25
-7.86
1056 EUNO EUNO EUNO 1180.14 0.0000082 15,211,020,556.35 24,535,943.44
-0.42
-0.48
-34.55
1057 Stipend Stipend SPD 1573.27 0.00001093 15,088,747,637.66 14,188,394.12
-0.33
0.58
-13.35
1058 Proton Token Proton Token PTT 7.15 0.00000005 15,007,569,198.54 2,140,252,398.37
-2.1
-3.13
-16.24
1059 Divi Exchange Token Divi Exchange Token DIVX 15865.28 0.0001102 14,957,253,724.08 41,993,320.60
-0.72
-3.67
-15.85
1060 Spectiv Spectiv SIG 52.9 0.00000037 14,934,895,969.32 8,617,377.43
-0.47
-10.77
-16.31
1061 DPRating DPRating RATING 6.81 0.00000005 14,927,232,859.40 2,547,656,361.79
-0.77
-0.18
-11.34
1062 Publica Publica PBL 792.4 0.0000055 14,725,128,861.58 175,636.88
-0.42
-0.27
-4.12
1063 IQeon IQeon IQN 5404.61 0.00003753 14,673,508,132.13 53,044,245.85
-0.59
3.3
1.43
1064 RefToken RefToken REF 19663.56 0.0001366 14,667,823,957.19 936,960,321.58
-0.75
-2.73
-10.9
1065 Gladius Token Gladius Token GLA 1013.92 0.00000704 14,662,645,042.25 304,096.37
-0.64
-35.98
1.43
1066 Ties.DB Ties.DB TIE 358.74 0.00000249 14,644,160,947.45 4,027,681.34
-0.42
31.39
14.55
1067 SnowGem SnowGem XSG 1450.61 0.00001007 14,628,371,572.62 4,360,424,103.21
-0.42
-5.38
-24.41
1068 Utrum Utrum OOT 446.09 0.0000031 14,453,341,089.50 190,478,510.82
-3.98
3.18
-12.2
1069 Cpollo Cpollo CPLO 1.77 0.00000001 14,448,920,064.55 33,252,627.43
-0.48
22.69
-7.11
1070 BunnyCoin BunnyCoin BUN 0.1391 0.000000001 14,334,310,255.78 13,472,979.70
0
1.66
1.32
1071 PitisCoin PitisCoin PTS 90.77 0.00000063 14,329,468,180.83 15,446,383.45
-0.42
11.39
-6.98
1072 QuadrantProtocol QuadrantProtocol EQUAD 47.67 0.00000033 14,285,047,406.31 2,983,445,622.29
-0.47
-1.31
-29.13
1073 TrezarCoin TrezarCoin TZC 106.53 0.00000074 14,246,100,281.73 5,417,693.03
-0.15
10.52
-6.94
1074 Sapien Sapien SPN 70.65 0.00000049 14,227,742,501.93 430,849,734.18
0.3
7.35
-10.75
1075 SnodeCoin SnodeCoin SND 1584.73 0.00001101 14,089,932,838.41 418,788,874.07
35.54
22.8
-21.84
1076 Akroma Akroma AKA 784.68 0.00000545 14,031,238,469.04 303,818,588.75
13.5
-22.09
-30.12
1077 PWR Coin PWR Coin PWR 1.44 0.00000001 13,923,912,825.20 8,490.36
-0.42
-0.28
-10.13
1078 Shard Shard SHARD 1095.58 0.00000761 13,870,692,105.77 4,906,155.30
-3.82
-1.71
-12.13
1079 bitJob bitJob STU 192.52 0.00000134 13,824,208,186.27 35,970,597.30
-0.59
10.92
-22.33
1080 Universe Universe UNI 284.65 0.00000198 13,765,724,341.90 9,587,512.80
-3.97
-4.76
13.25
1081 Oceanlab Oceanlab OCL 294.14 0.00000204 13,677,514,367.85 31,628,583.68
11.62
3.54
7.35
1082 Carboncoin Carboncoin CARBON 0.8846 0.000000006 13,616,167,383.51 0.00
0
0
-32.23
1083 XMCT XMCT XMCT 140.99 0.00000098 13,595,451,723.73 5,511,715,991.04
0.65
2.99
2.43
1084 ShareX ShareX SEXC 21.03 0.00000015 13,574,820,273.95 37,552,527.95
-0.64
7.42
-18.85
1085 SmileyCoin SmileyCoin SMLY 0.5222 0.000000004 13,555,704,604.16 216,909.32
-0.09
-1.82
10.57
1086