English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rial iranien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IRR) Prix (BTC) Capitalisation (IRR) Le volume 24h (IRR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 406923612.1 1 6,839,149,685,470,569.00 661,798,340,697,524.40
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 38014414.42 0.09348 3,688,222,366,251,854.50 297,720,780,532,429.10
15.07
-19.94
-19.3
3 Ripple Ripple XRP 42551.02 0.0001046 1,648,390,071,561,032.00 201,123,126,781,800.62
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 62986770.96 0.1549 1,065,445,638,114,340.00 60,609,704,738,031.72
7.28
-28.97
-28.48
5 Cardano Cardano ADA 21414.73 0.00005266 555,221,139,408,623.40 55,241,746,679,640.06
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 6850279.3 0.01685 375,313,329,217,609.44 50,383,055,499,634.26
17.2
-19.77
-24.64
7 NEO NEO NEO 5002587.41 0.0123 325,168,181,414,392.70 56,992,557,218,469.84
22.01
-26.71
9.44
8 NEM NEM XEM 34388.27 0.00008456 309,494,460,403,741.80 6,666,753,113,778.31
26.18
-32.63
-39.65
9 Stellar Stellar XLM 15298.99 0.00003762 273,710,752,964,119.20 15,937,128,573,429.26
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 90100.75 0.0002216 250,437,773,566,153.90 8,806,770,773,016.99
15.17
-30
-31.13
11 EOS EOS EOS 364886.61 0.0008973 222,107,573,941,847.75 56,486,946,240,144.18
11.93
-23.33
7.29
12 Dash Dash DASH 26723422.99 0.06572 209,037,740,695,413.90 9,696,689,965,670.87
9.57
-23
-33.77
13 Monero Monero XMR 11227378.76 0.02761 175,270,279,321,721.88 9,986,346,927,440.51
13.26
-26.48
-26.67
14 TRON TRON TRX 1865.19 0.00000459 122,633,047,575,954.16 23,786,894,387,687.69
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 6587493.2 0.0162 110,462,946,835,351.80 15,946,560,795,584.58
12.07
-32.98
-25.38
16 ICON ICON ICX 264090.89 0.0006494 100,366,422,230,592.05 3,966,761,242,318.81
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 1000331.03 0.00246 99,201,549,850,297.62 24,443,896,187,506.23
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 1244556.12 0.003061 91,863,982,946,273.31 34,696,794,788,335.93
10.36
-35.11
-37.51
19 Lisk Lisk LSK 701527.01 0.001725 82,130,095,732,967.95 4,252,908,540,030.66
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 510078.49 0.001254 67,967,085,925,761.28 971,577,376,398.51
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 600357.28 0.001476 61,261,989,256,884.60 4,593,090,040,632.27
12.41
-27.43
-34.3
22 Tether Tether USDT 37146.87 0.00009135 60,107,008,352,911.06 195,550,803,910,043.80
-1.28
0.85
1.13
23 Zcash Zcash ZEC 18078133.33 0.04446 55,538,172,357,576.16 10,096,352,960,251.93
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 53572.1 0.0001317 53,518,497,971,364.12 164,891,694,825.19
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 516052.23 0.001269 50,936,116,916,667.28 2,880,724,946,835.55
14.65
-32.39
-28.36
26 Populous Populous PPT 1345320.04 0.003308 49,782,258,922,397.24 263,240,524,704.66
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 483269.77 0.001188 47,850,473,324,166.42 13,622,505,127,315.43
15.36
-32.33
-23.06
28 VeChain VeChain VEN 172209.71 0.0004235 47,730,096,709,331.24 6,069,488,720,943.44
17.77
-22.24
3.71
29 Verge Verge XVG 2956.39 0.00000727 43,111,668,978,064.74 6,109,374,590,600.22
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 1309.95 0.00000322 41,127,242,001,749.10 4,889,510,417,513.29
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 221.56 0.00000054 40,693,335,799,900.17 435,732,104,575.00
20.56
-35.41
-50.68
32 Status Status SNT 10570.78 0.00002599 36,685,717,534,632.59 40,169,567,501,453.53
11.78
-30.34
-33.02
33 Steem Steem STEEM 135057.72 0.0003321 33,345,212,667,247.06 1,117,648,863,303.80
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 362295.31 0.0008909 32,984,479,341,662.03 680,710,311,708.94
13.82
-22.25
-41.45
35 BitShares BitShares BTS 11938.74 0.00002936 31,126,573,451,412.76 3,969,941,875,371.18
8.59
-37.57
-52.11
36 Waves Waves WAVES 292179.9 0.0007185 29,217,989,840,119.01 1,483,801,877,933.07
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 239.15 0.00000059 26,977,274,288,976.19 2,389,280,581,243.17
7.15
-33.97
-52.7
38 Augur Augur REP 2290662.68 0.005633 25,197,289,448,312.01 973,405,326,428.61
11.53
-30.49
-32.12
39 0x 0x ZRX 50280.69 0.0001236 24,868,119,445,573.72 1,629,774,655,536.74
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 11340163.28 0.02789 23,095,891,839,893.28 23,978,390,432.84
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 95159.06 0.000234 22,688,006,981,989.82 319,534,439,421.62
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 3851.78 0.00000947 22,590,011,494,851.18 334,352,899,135.63
10.37
-32.27
-33.48
43 QASH QASH QASH 59760.07 0.000147 20,916,025,747,414.43 1,582,163,869,052.75
11.51
-27.99
-12.71
44 Komodo Komodo KMD 192784.38 0.0004741 20,049,074,527,534.76 502,181,744,069.19
10.59
-34.06
-41.91
45 SALT SALT SALT 282638 0.000695 19,814,569,889,129.27 701,095,610,444.61
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 2040.06 0.00000502 19,802,567,788,585.64 1,482,631,989,913.81
17.89
-34.55
-50.96
47 Gas Gas GAS 2114250.88 0.005199 19,319,140,336,558.27 2,459,100,960,592.87
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 32287.56 0.0000794 19,220,356,308,335.64 36,394,448,540.29
12.56
-29.23
172.63
49 Decred Decred DCR 2909471.29 0.007155 19,113,929,694,155.16 182,231,628,810.72
5.96
-24.82
-32.53
50 Ark Ark ARK 191007.62 0.0004697 18,715,171,571,398.00 550,074,034,857.81
13.08
-32.79
-47.67
51 Golem Golem GNT 22167.11 0.00005451 18,493,178,629,445.54 813,445,075,194.62
10.38
-38.11
-42.75
52 Hshare Hshare HSR 411749.4 0.001013 17,501,810,111,189.14 4,494,929,124,015.90
4.26
-35.46
-50.85
53 RChain RChain RHOC 70657.21 0.0001737 17,241,773,653,856.24 54,945,984,364.77
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 52.87 0.00000013 17,192,979,013,814.76 161,088,461,992.57
14.21
-34.8
-68.53
55 WAX WAX WAX 34830.86 0.00008565 17,170,028,808,714.85 319,081,107,814.16
5.45
-38.76
-61.43
56 Walton Walton WTC 677149.47 0.001665 16,859,787,923,159.26 2,099,184,911,466.30
14.67
-21.11
20.58
57 Loopring Loopring LRC 29874.66 0.00007347 16,764,687,177,688.28 564,357,636,393.01
7.74
-27.88
-60.28
58 Ethos Ethos BQX 221072.64 0.0005436 16,669,999,439,247.10 621,517,633,834.24
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 295098.04 0.0007257 16,340,617,211,510.32 368,975,369,475.75
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 16091.85 0.00003957 16,091,846,263,976.92 948,055,315,411.18
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 5046677.56 0.01241 15,584,014,143,569.69 690,877,369,776.36
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 23960147.49 0.05892 15,459,615,563,401.27 117,961,271,342.41
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 114505.71 0.0002816 15,358,960,299,291.83 885,342,005,778.51
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 6874262 0.0169 13,748,524,002,390.53 401,388,579,409.48
9.27
-6.12
-20.24
65 Aion Aion AION 189014.42 0.0004648 13,443,565,709,626.92 422,230,865,652.68
10.85
-29.93
-50.13
66 Factom Factom FCT 1477502.76 0.003633 12,920,912,351,021.63 798,803,195,453.52
16
-31.56
-41.46
67 Dent Dent DENT 1207.71 0.00000297 12,819,573,762,631.94 1,482,580,807,312.97
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 225051.36 0.0005534 12,775,338,505,232.54 387,869,060,986.86
7.65
-27.13
-33.29
69 FunFair FunFair FUN 2852.7 0.00000702 12,606,336,372,292.66 692,358,009,300.74
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 52864.31 0.00013 12,318,467,620,919.46 126,534,356,983.58
5.15
-27.02
-40.22
71 Kin Kin KIN 15.84 0.00000004 11,979,204,811,443.98 29,234,953,216.40
16.04
-18.97
-46.71
72 GXShares GXShares GXS 198858.66 0.000489 11,931,519,737,070.77 372,949,332,841.18
7.23
-30.08
-28.6
73 Bytom Bytom BTM 11645.58 0.00002864 11,494,184,666,555.38 1,533,463,624,350.83
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 20992.87 0.00005162 11,132,372,448,303.58 437,424,786,302.87
14.22
-31.11
-34.91
75 Substratum Substratum SUB 49166.01 0.0001209 11,116,013,611,658.21 726,591,857,464.45
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 30787.91 0.00007571 11,102,784,115,787.36 2,307,998,955,204.74
15.7
-33.38
-48.81
77 Request Network Request Network REQ 16893.51 0.00004154 10,829,500,321,791.33 866,005,950,360.12
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 23686.25 0.00005825 10,719,268,427,474.19 293,139,572,166.99
7.9
-37.11
-41.96
79 Nexus Nexus NXS 192871.39 0.0004743 10,617,736,295,735.31 121,813,127,645.84
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 48.19 0.00000012 10,170,709,543,837.33 127,489,278,079.31
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 349.85 0.00000086 10,049,042,067,249.89 764,923,969,595.65
10.95
-36.77
-57.29
82 Bancor Bancor BNT 244929.58 0.0006023 9,986,482,232,301.74 411,738,432,479.90
11.72
-24.37
-31.71
83 Nxt Nxt NXT 9880.95 0.0000243 9,871,065,796,432.24 910,154,599,487.09
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 770053.2 0.001894 9,801,833,541,725.22 2,463,813,415,770.47
15.9
-7.26
-54.99
85 Enigma Enigma ENG 130582.9 0.0003211 9,772,324,286,327.30 668,759,174,412.15
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 2507578.2 0.006166 9,767,668,314,805.64 328,355,395,086.88
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 149823.9 0.0003684 9,641,969,989,047.82 497,505,847,892.20
5.68
-33.55
-34.9
88 aelf aelf ELF 38367.21 0.00009435 9,591,802,192,943.73 2,887,053,309,839.76
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 270066.46 0.0006641 9,587,359,177,600.57 1,052,369,111,828.87
9.86
-31.13
-50.82
90 Particl Particl PART 1061494.24 0.00261 9,382,176,539,391.92 65,420,503,627.25
7.19
-30.03
-8.83
91 TenX TenX PAY 89320.58 0.0002196 9,348,409,403,429.90 742,911,795,333.18
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 14597.46 0.0000359 9,011,219,269,934.54 1,233,917,452,918.34
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 25665.22 0.00006311 8,982,827,952,216.04 296,199,926,107.39
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 3001.23 0.00000738 8,902,813,936,405.48 702,367,863,665.56
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 6746086.15 0.01659 8,694,775,309,069.81 5,877,224,936.78
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 207977.94 0.0005114 8,569,565,045,970.03 100,155,941,279.22
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 188135.18 0.0004626 8,478,878,214,877.73 8,967,922,847.67
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 84891.83 0.0002088 8,471,212,340,836.50 353,110,956,754.51
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 792895.26 0.00195 8,424,434,295,268.23 67,435,270,150.43
0.58
-26.04
2.16
100 XPlay XPlay XPA 8418.33 0.0000207 8,418,331,391,620.74 19,569,009,370.23
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 1135566.43 0.002792 8,161,883,712,022.93 23,082,256,210.08
6.52
-16.78
-13.24
102 Civic Civic CVC 23797.02 0.00005852 8,155,238,382,483.50 827,688,461,829.16
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 7372634.3 0.01813 8,143,738,127,341.14 234,682,461,384.41
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 23053.23 0.00005669 7,935,896,772,372.71 94,487,102,645.88
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 151137.1 0.0003717 7,579,364,843,695.86 584,212,829,619.96
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 1200074.79 0.002951 7,557,905,039,373.50 205,629,754,786.01
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 1082.44 0.00000266 7,462,530,796,019.01 1,298,784,087,686.47
22.05
-38.91
-54.86
108 Pillar Pillar PLR 30887.93 0.00007596 7,023,446,194,529.81 17,233,072,026.77
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 4615.17 0.00001135 6,899,548,765,141.65 116,685,727,811.41
7.77
-30.06
-51.15
110 DEW DEW DEW 65712.98 0.0001616 6,784,506,803,115.31 53,980,095,568.87
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 108578.77 0.000267 6,765,153,601,525.63 386,008,207,856.22
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 249461.07 0.0006134 6,735,448,938,269.49 21,420,247,483.72
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 50997.98 0.0001254 6,707,271,856,294.52 776,184,141,781.06
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 1329687.41 0.00327 6,613,544,851,830.16 18,881,407,686.91
7
-26.24
-26.34
115 Paccoin Paccoin PAC 2.53 0.000000006 6,496,019,034,743.91 25,539,350,081.54
5.64
-36.05
-53.49
116 PayPie PayPie PPP 77906.5 0.0001916 6,427,286,175,985.12 6,329,350,097.22
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 117113.1 0.000288 6,089,881,331,479.23 603,077,273,930.59
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 71022.44 0.0001746 5,827,126,639,333.58 692,080,160,896.16
19.75
-29.35
-25.48
119 Revain Revain R 31512.43 0.00007749 5,812,468,198,365.20 55,505,337,073.98
5.42
-21.17
-24.99
120 Storj Storj STORJ 43355.32 0.0001066 5,774,004,254,477.83 594,975,799,397.19
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 134683.36 0.0003312 5,725,729,629,660.92 315,243,143,930.96
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 71623.47 0.0001761 5,663,324,512,403.32 233,948,356,652.32
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 89119.88 0.0002192 5,584,284,464,927.81 790,186,239,011.63
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 5578.36 0.00001372 5,575,377,303,139.14 20,345,559,102.02
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 55989.38 0.0001377 5,539,558,805,094.33 351,927,907,495.03
6.87
-21.41
-36
126 Po.et Po.et POE 2516.52 0.00000619 5,527,800,991,792.72 671,332,928,054.53
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 6069.56 0.00001493 5,462,605,655,050.18 478,111,298,072.84
10.98
-23.24
-71.72
128 Monaco Monaco MCO 406898.02 0.001001 5,369,239,999,747.77 699,326,154,815.48
6.67
-35.35
-34.11
129 Storm Storm STORM 2193.62 0.00000539 5,348,293,849,383.86 101,950,622,618.77
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 9793.43 0.00002408 5,321,242,821,186.42 280,273,363,085.13
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 134459.25 0.0003306 5,272,209,560,548.01 41,809,604,268.46
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 6818.36 0.00001677 5,155,995,407,285.37 333,746,019,725.64
20.6
-36.28
-50.27
133 Achain Achain ACT 17179.51 0.00004225 5,153,853,927,266.11 664,587,792,443.46
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 50166.26 0.0001234 5,019,350,695,244.31 1,374,779,282,237.85
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 177422.66 0.0004363 4,935,576,805,575.84 967,376,747,229.34
13.71
-41.93
0
136 SpankChain SpankChain SPANK 16392.69 0.00004031 4,918,518,302,776.95 86,648,852,916.81
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 2972.5 0.00000731 4,849,995,731,389.62 1,060,068,437,355.65
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 32219.85 0.00007923 4,832,977,406,932.38 502,795,935,279.31
10.82
-28.96
-49.54
139 Aragon Aragon ANT 150159.51 0.0003693 4,827,421,791,523.90 64,133,626,806.06
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 18478.49 0.00004544 4,754,149,218,865.36 492,146,298,403.94
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 4632.68 0.00001139 4,712,153,565,842.83 694,164,023,930.48
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 10955.64 0.00002694 4,710,923,355,472.58 33,594,687,156.19
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 190881.85 0.0004694 4,692,248,688,934.07 191,760,001,137.62
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 22139.95 0.00005444 4,518,451,367,798.23 203,112,302,004.56
13.8
3.65
-48.96
145 VIBE VIBE VIBE 24921.14 0.00006128 4,477,804,668,779.92 520,304,040,667.60
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 7377.28 0.00001814 4,426,366,374,286.91 132,825,429,807.17
5.1
-34.81
-45.36
147 SONM SONM SNM 11869.57 0.00002919 4,268,298,855,632.09 165,717,928,238.80
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 1601861.86 0.003939 4,192,705,481,056.32 181,325,331,185.80
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 1358590.96 0.003341 4,092,891,110,519.73 67,314,991,038.44
6.59
-20.49
-36.98
150 WaBi WaBi WABI 90104.04 0.0002216 4,077,030,755,847.56 543,164,383,744.03
15.99
-27.55
-49.78
151 Gulden Gulden NLG 10174.95 0.00002502 3,972,720,542,211.94 126,455,389,542.28
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 8061.55 0.00001982 3,950,426,644,290.83 843,942,593,496.81
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 5749.89 0.00001414 3,893,563,908,083.50 168,172,865,129.22
21.34
-28.84
-45.38
154 Centra Centra CTR 57024.36 0.0001402 3,877,656,721,331.56 179,326,285,032.88
6.64
-32.6
-46.92
155 BitBay BitBay BAY 3796.76 0.00000934 3,831,351,237,405.07 339,120,192,814.13
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 8622.04 0.0000212 3,822,120,345,666.07 582,772,404,996.24
10.5
-27.92
-54.55
157 AdEx AdEx ADX 63047.09 0.000155 3,798,481,149,640.82 412,286,817,488.93
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 17389.22 0.00004276 3,761,597,943,821.48 679,683,003,792.02
8.81
-37.23
-42.54
159 QLINK QLINK QLC 15495.17 0.0000381 3,718,840,035,636.40 120,872,464,560.35
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 731.3 0.0000018 3,616,394,257,913.48 8,243,469,691.74
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 25006.8 0.00006149 3,565,927,482,302.46 207,947,595,424.18
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 3441.82 0.00000846 3,542,287,628,215.20 834,031,448,433.61
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 109423.28 0.0002691 3,513,097,679,128.54 1,168,414,691,539.74
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 25956.27 0.00006383 3,484,792,750,328.46 370,269,558,097.06
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 148698.62 0.0003657 3,414,403,695,724.39 57,317,201,143.82
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 34024.44 0.00008367 3,335,377,467,551.10 16,146,209,497.87
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 89632.07 0.0002204 3,317,057,532,995.44 455,821,275,405.80
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 4060827.55 0.009986 3,313,882,091,321.15 60,381,942.16
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 2285.5 0.00000562 3,304,785,590,468.36 310,336,926,050.17
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 17915.81 0.00004406 3,278,593,479,431.07 82,220,095,583.88
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 85715.14 0.0002108 3,275,365,173,441.91 745,628,129,077.91
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 6729.27 0.00001655 3,264,679,635,627.96 359,206,073,334.88
14.95
-25.11
-46.99
173 NAGA NAGA NGC 56183.51 0.0001382 3,240,234,167,403.42 81,127,712,645.89
-2.99
-39.96
-42.03
174 Modum Modum MOD 175884.26 0.0004325 3,212,736,973,162.64 131,682,595,448.36
10.57
-34.61
-56.18
175 Lamden Lamden TAU 22402.88 0.00005509 3,186,041,919,954.07 20,756,080,119.78
15.52
-24.03
-50.98
176 Wings Wings WINGS 35109.14 0.00008634 3,149,582,761,982.71 182,044,446,727.64
5.9
-34.4
-50.68
177 district0x district0x DNT 5233.24 0.00001287 3,139,942,884,703.97 270,701,119,957.51
14.64
-32.32
-56.87
178 Oyster Oyster PRL 48387.67 0.000119 3,061,338,839,869.64 91,366,426,354.49
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 97080.23 0.0002387 3,038,751,921,558.71 135,510,322,811.39
6.38
-5.23
-41.67
180 BitClave BitClave CAT 6160.67 0.00001515 3,032,311,139,627.65 151,278,219,771.03
10.74
-19.1
-45.27
181 Burst Burst BURST 1675.84 0.00000412 3,017,079,672,883.84 426,025,689,915.17
8.82
-37.88
-50.65
182 Nuls Nuls NULS 126932.48 0.0003121 2,991,149,068,377.86 318,262,917,380.69
4.42
-31.54
-55.33
183 Melon Melon MLN 4942959.68 0.01216 2,962,810,030,030.21 54,088,675,800.65
7.26
-34.02
-44.53
184 Metal Metal MTL 153448.73 0.0003773 2,961,712,967,540.15 239,647,173,666.16
11.16
-32.93
-35.45
185 Asch Asch XAS 31660.86 0.00007786 2,911,226,413,509.81 66,652,541,947.54
4.67
-24.4
-36.2
186 Hive Hive HVN 7711.94 0.00001896 2,891,976,893,245.83 35,009,154,889.48
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 19922.61 0.00004899 2,880,629,308,489.98 103,763,949,048.63
14.95
-33.59
-58.76
188 Tierion Tierion TNT 6652.79 0.00001636 2,850,594,883,048.42 833,358,762,822.53
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 33316.77 0.00008193 2,850,528,162,872.32 188,437,884,752.92
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 560698.08 0.001379 2,833,595,971,420.50 32,321,264,047.22
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 123970.84 0.0003049 2,804,244,285,315.18 432,748,890,125.87
16.48
-41.23
-49.02
192 DECENT DECENT DCT 54013.36 0.0001328 2,771,214,471,277.30 44,938,689,129.98
10.31
-23.45
-47.08
193 Bread Bread BRD 45842.79 0.0001127 2,741,668,620,319.78 355,425,507,082.63
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 64841.41 0.0001594 2,723,339,180,423.96 9,984,263,064.41
4.03
-37.34
-41.9
195 Rise Rise RISE 23991.04 0.000059 2,714,327,057,744.56 147,947,329,226.18
14.27
-35.02
-44.98
196 Lykke Lykke LKK 10042.9 0.0000247 2,673,526,884,041.72 13,549,496,803.11
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 885232.33 0.002177 2,655,696,986,330.12 4,305,407,264.90
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 11317.06 0.00002783 2,608,341,491,347.34 89,229,187,179.30
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 151688.78 0.000373 2,499,303,029,045.86 53,460,592,170.31
3.01
-36.64
-29.5
200 COSS COSS COSS 39175.53 0.00009634 2,489,862,252,084.40 126,548,614,993.82
6.46
-33.04
-35.53
201 Voxels Voxels VOX 11786.66 0.00002898 2,475,198,254,147.93 660,200,712,371.22
17.66
-38.51
-42.06
202 MediShares MediShares MDS 4641.17 0.00001141 2,472,133,549,686.47 1,369,039,519,143.33
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 61852.35 0.0001388 2,426,868,973,625.12 0.00
0
-12.49
-41.3
204 Aeon Aeon AEON 155082.91 0.0003814 2,383,353,745,742.57 18,171,687,808.22
6.04
-32.89
-49.47
205 Pura Pura PURA 13775.1 0.00003387 2,375,697,596,395.50 6,527,755,793.49
5.17
-22.35
-42.62
206 Shift Shift SHIFT 204285.48 0.0005024 2,374,194,728,998.76 41,123,391,827.16
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 25533.61 0.00006279 2,352,858,347,862.42 48,409,600,647.14
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 156779.62 0.0003855 2,310,367,174,145.74 73,337,355,207.61
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 7108.71 0.00001748 2,310,332,333,418.16 144,877,104,355.62
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 3533.12 0.00000869 2,300,935,207,903.43 199,088,983,988.31
6.9
-36.77
-58.61
211 Presearch Presearch PRE 14728.2 0.00003622 2,282,870,308,935.96 4,506,737,681.21
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 1464.01 0.0000036 2,259,190,715,215.04 4,335,678,117.39
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 599249.55 0.001474 2,233,271,773,030.24 148,047,135,297.82
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 32382.28 0.00007963 2,214,308,729,094.99 126,952,591.95
14
-9.48
-18.9
215 TaaS TaaS TAAS 271133.25 0.0006668 2,208,651,662,459.84 24,095,159,880.76
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 943792.54 0.002321 2,168,696,586,614.91 150,165,729,382.71
12.83
-33.92
-54.15
217 Gifto Gifto GTO 13491.77 0.00003318 2,129,828,738,888.90 411,255,853,671.96
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 89372.5 0.0002198 2,113,128,368,059.90 4,753,291,581.27
7.64
-29.31
-32.33
219 LAToken LAToken LA 26444.55 0.00006503 2,058,428,096,738.17 55,302,069,030.63
12.99
-20.24
-50.36
220 Bloom Bloom BLT 52294.73 0.0001286 2,057,368,031,956.72 4,883,624,418.42
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 29512.73 0.00007258 2,043,207,780,489.55 262,340,076,519.83
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 10796.57 0.00002655 2,036,106,084,945.61 35,173,816,628.19
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 6282.74 0.00001545 2,035,826,810,740.01 2,715,076,115,107.89
13.2
23.18
28.87
224 Datum Datum DAT 2622.9 0.00000645 1,995,541,314,647.65 315,360,498,322.89
4.11
-22.67
-36.73
225 iXledger iXledger IXT 55681.92 0.0001369 1,992,234,626,161.20 72,018,306,465.89
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 6614.11 0.00001626 1,984,232,445,873.43 1,391,106,531.91
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 8.85 0.00000002 1,976,863,211,563.08 7,739,906,017.45
-6.34
-31.05
-61.91
228 Voise Voise VOISE 3061.19 0.00000753 1,968,384,996,528.48 66,590,757,236.52
10.86
-39.01
-17.79
229 Everex Everex EVX 117959.81 0.0002901 1,946,336,848,209.42 181,040,170,981.10
5.78
-25.36
-40.07
230 Crown Crown CRW 115911.41 0.000285 1,946,056,440,674.80 8,928,548,804.02
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 93388.5 0.0002296 1,941,104,743,397.27 17,693,422,962.35
6.48
-35.6
-43.87
232 SaluS SaluS SLS 1917779.15 0.004716 1,936,630,506,667.59 61,654,195,385.23
3.04
-40.45
-44.31
233 Viberate Viberate VIB 11607.88 0.00002855 1,899,434,575,157.10 862,759,511,106.66
9.76
-36.22
-52.67
234 Jinn Jinn JINN 31368755.85 0.07714 1,841,440,081,968.13 407,793,716.31
3.82
-42.11
-55.67
235 Ink Ink INK 10293 0.00002531 1,834,727,922,575.61 2,849,192,808,816.33
9.01
-41.34
-52.49
236 ECC ECC ECC 73.27 0.00000018 1,831,743,026,412.46 11,937,135,199.56
7.26
-25.59
-41.59
237 Diamond Diamond DMD 699355.4 0.00172 1,822,486,287,460.03 8,983,314,186.92
5.15
-24.86
-33.23
238 Monetha Monetha MTH 8298.56 0.00002041 1,800,489,833,567.83 180,326,539,289.35
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 2554.3 0.00000628 1,792,822,753,079.58 45,215,075,174.54
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 105062.16 0.0002584 1,789,137,240,228.89 188,358,551,721.61
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 45764.19 0.0001125 1,782,864,702,818.60 53,786,332,865.67
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 4400.57 0.00001082 1,782,242,614,864.36 67,845,462,137.18
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 10122.89 0.00002489 1,772,613,010,664.79 711,335,786,513.23
9.33
-28.61
-44.55
244 Flash Flash FLASH 1956.63 0.00000481 1,760,967,360,377.03 6,164,907,712.51
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 7999.51 0.00001967 1,753,350,146,365.60 49,382,801,243.16
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 10671.72 0.00002624 1,738,027,501,474.29 94,966,391,143.77
7.56
-33.66
-45.88
247 Agrello Agrello DLT 20162.03 0.00004958 1,733,508,882,117.88 77,399,425,764.50
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 3551.17 0.00000873 1,710,459,894,598.34 22,573,062,449.70
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 32049.85 0.00007881 1,704,854,303,036.04 7,479,934,964.17
12.17
-22.64
-22.62
250 Elastic Elastic XEL 18825 0.00004629 1,682,784,146,198.62 59,765,557,414.13
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 7258.53 0.00001785 1,679,887,795,934.93 247,824,325,330.81
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 98446.08 0.0002421 1,674,774,507,874.73 28,492,147,442.17
5.09
-30.99
-46.23
253 Mothership Mothership MSP 11846.1 0.00002913 1,658,454,460,329.00 41,667,024,166.11
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 8071.83 0.00001985 1,655,800,642,475.30 7,965,730,964.17
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 155852.12 0.0003833 1,636,447,221,531.61 20,148,286,734.77
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 100837.77 0.000248 1,632,373,671,448.54 18,325,052,815.75
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 1413.01 0.00000347 1,629,436,484,781.17 137,224,574,349.61
10.47
-31.33
-41.64
258 Synereo Synereo AMP 19468 0.00004787 1,601,365,862,615.94 94,174,888,780.73
6.88
-38.61
-49.96
259 Mercury Mercury MER 15839.95 0.00003895 1,583,995,474,982.91 464,160,383,443.11
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 6339 0.00001559 1,576,153,715,589.79 235,657,855,520.47
9.02
-40.04
-23.4
261 ION ION ION 82549.86 0.000203 1,573,763,744,043.43 14,721,578,362.41
5.98
-29.26
-31.02
262 adToken adToken ADT 2604.16 0.0000064 1,562,498,051,448.93 85,994,446,806.03
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 324481.24 0.0007979 1,558,712,769,085.60 30,382,576,804.30
8.35
-31.98
-47.93
264 Dovu Dovu DOV 24292.1 0.00005974 1,549,044,522,022.39 12,533,668,412.39
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 818654.73 0.002013 1,538,615,335,920.66 63,955,584,473.13
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 20405.37 0.00005018 1,530,402,722,025.43 249,570,748,789.57
2.55
-44.55
-55.38
267 Divi Divi DIVX 296414.16 0.0007289 1,524,459,983,359.57 4,637,947,934.37
14.01
-14.78
-22.24
268 SunContract SunContract SNC 13777.73 0.00003388 1,520,717,621,262.95 126,601,991,134.70
7.65
-24.43
-31.69
269 Phore Phore PHR 183019.84 0.0004501 1,507,167,027,689.82 16,913,144,212.50
7.95
-32.95
-22.07
270 Delphy Delphy DPY 50539.53 0.0001243 1,478,281,395,724.17 582,055,848,584.44
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 19258.59 0.00004736 1,475,427,088,311.17 53,012,744,412.94
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 209726.92 0.0005157 1,468,086,552,816.30 31,451,123,273.89
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 2420.9 0.00000595 1,431,960,447,340.42 629,399,754.36
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 30114.42 0.00007405 1,407,020,445,514.75 11,806,363,654.41
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 34601.23 0.00008509 1,384,049,182,430.49 705,943,333,924.44
15.3
-36.9
-46.04
276 NuShares NuShares NSR 493.46 0.00000121 1,370,631,444,265.55 1,141,832,642.20
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 274907.6 0.000676 1,368,849,339,222.20 326,405,703.58
4.68
-4.07
-7.31
278 Expanse Expanse EXP 172657.56 0.0004246 1,365,099,116,940.45 62,424,859,117.92
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 135601.72 0.0002822 1,356,017,203,128.90 0.00
0
-3.67
-28.18
280 Aeron Aeron ARN 103467.09 0.0002544 1,345,072,169,528.68 1,809,922,786,903.15
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 33513.27 0.00008241 1,340,530,810,473.90 452,095,913,244.45
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 338463.23 0.0008323 1,336,898,637,205.09 216,327,283.95
6.98
-22.82
-49.02
283 Credo Credo CREDO 2409.54 0.00000593 1,324,984,899,765.91 1,158,949,566.28
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 66796.58 0.0001643 1,311,142,675,044.97 114,356,553,883.06
9.51
-36.93
-43.59
285 AirToken AirToken AIR 1243.51 0.00000306 1,305,682,222,715.06 9,596,116,155.01
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 43303.04 0.0001065 1,305,593,128,430.59 759,209,797.80
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 42484.12 0.0001045 1,300,125,181,505.55 113,667,051,131.70
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 9.63 0.00000002 1,272,990,360,078.74 8,368,135,883.79
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 10179.49 0.00002503 1,267,538,572,231.97 9,416,940,493.06
6.99
-37.4
-38.94
290 Neumark Neumark NEU 44001.68 0.0001082 1,261,178,622,251.24 20,326,292,508.70
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 971347.05 0.002389 1,259,018,424,023.67 54,344,223,214.86
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 2.33 0.000000006 1,256,227,546,476.71 11,871,658,029.49
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 3199.43 0.00000787 1,248,778,979,135.06 36,094,189,468.35
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 10356.98 0.00002547 1,223,660,057,560.44 52,378,080,162.49
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 60374.26 0.0001485 1,219,696,038,243.17 8,356,217,649.60
11.31
-17.11
-17.24
296 Radium Radium RADS 348709.98 0.0008575 1,196,635,242,166.43 52,298,747,131.18
8.16
-25.42
-28.19
297 Stox Stox STX 28113.8 0.00006914 1,192,622,562,819.36 69,668,659,497.20
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 36.6 0.00000009 1,189,984,794,366.92 28,359,218,915.98
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 137895.07 0.0003391 1,155,267,343,743.25 7,236,744,492.16
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 28476.1 0.00007003 1,150,230,610,230.31 112,144,003,166.62
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 1189.04 0.00000292 1,132,478,473,512.99 163,725,097.12
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 44740.9 0.00011 1,127,615,687,724.92 6,194,008,676.99
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 11852.87 0.00002915 1,122,632,842,178.87 3,591,080,952.13
-3.07
-22.9
-36.44
304 OKCash OKCash OK 15208.43 0.0000374 1,120,089,395,947.99 98,910,010,538.70
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 42230.4 0.0001039 1,108,314,363,357.10 3,450,036,327.81
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 155372.83 0.0003821 1,098,053,750,807.14 11,872,023,619.49
7
-27.04
-31.89
307 Rialto Rialto XRL 10964.08 0.00002696 1,096,408,083,954.04 5,067,991,458.45
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 8888.66 0.00002186 1,088,927,088,778.85 31,538,791,757.33
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 302109.69 0.0007429 1,085,292,612,293.01 2,697,582,633.32
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 34443.08 0.0000847 1,063,764,369,521.51 35,445,523,120.66
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 457.84 0.00000113 1,060,926,148,068.78 45,011,807,131.19
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 78.84 0.00000019 1,055,600,159,743.08 23,844,328,577.63
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 288463.68 0.0007094 1,054,854,063,658.79 34,956,473,369.61
10.49
-39.38
-45.62
314 Nexium Nexium NXC 15750.28 0.00003873 1,047,733,138,080.53 28,475,988,363.90
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 22881.99 0.00005627 1,033,492,347,135.04 222,487,109,963.59
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 26646.43 0.00006553 1,026,917,393,671.77 6,827,393,362.42
6.96
-27.54
-37.2
317 Omni Omni OMNI 1827573.47 0.004494 1,024,270,339,233.18 41,042,230,845.82
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 364991.9 0.0008976 1,021,786,155,142.28 2,331,707,467.10
9.87
-22.83
-2.12
319 bitqy bitqy BQ 348.49 0.00000086 1,015,302,928,211.52 481,869,563.33
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 10556.52 0.00002596 1,001,680,386,525.20 8,188,704,308.84
7.92
-8.13
20.68
321 Playkey Playkey PKT 74078.77 0.0001822 1,001,625,109,316.29 765,278,591.90
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 3044.7 0.00000749 977,769,191,535.47 55,910,776,390.66
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 5102.17 0.00001255 976,460,488,990.92 6,422,502,430.76
3.46
-37.98
-23.68
324 Myriad Myriad XMY 628.03 0.00000154 970,333,858,552.03 61,264,842,028.82
14.88
-42.04
-55.15
325 Paragon Paragon PRG 14777.37 0.00003634 959,592,495,144.16 3,770,402,850.09
7
-31.86
-32.53
326 Hush Hush HUSH 312981.97 0.0007697 956,962,623,435.86 8,812,364,300.11
15.94
-15.91
-31.94
327 Propy Propy PRO 56059.21 0.0001379 935,166,183,835.95 347,014,012,224.12
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 6591.92 0.00001621 931,400,533,655.94 18,286,812,101.12
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 40394.77 0.00009934 930,214,815,589.41 717,316,839,011.72
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 44502.17 0.0001094 929,318,352,335.65 220,243,118,506.64
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 9610.01 0.00002363 927,425,656,315.49 1,100,619,680.82
6.2
-9.62
21.89
332 Hedge Hedge HDG 248368.32 0.0006108 921,365,599,816.70 5,410,000,909.08
-9.91
-36.38
-47.79
333 NVO NVO NVST 61370.86 0.0001509 920,562,946,958.48 2,263,206,867.67
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 723.84 0.00000178 908,155,078,067.17 1,184,153,341.30
-0.57
-44.23
46.03
335 Verify Verify CRED 75606.94 0.0001859 907,329,904,864.58 13,434,006,920.21
6.18
-29
-52.18
336 Change Change CAG 24263.7 0.00005967 900,423,032,234.85 107,214,387,525.45
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 20358.32 0.00005006 897,801,825,009.68 14,126,799,981.62
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 7044.48 0.00001732 895,396,754,596.08 7,328,909,732.68
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 121090.36 0.0002978 891,239,703,755.63 10,861,569,401.85
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 220.12 0.00000054 886,437,240,318.55 8,202,158,021.06
4.1
-25.18
-64.02
341 Linda Linda LINDA 146.34 0.00000036 878,529,894,078.34 49,799,573,850.03
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 138898.25 0.0003416 877,507,302,272.50 318,390,508,292.79
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 1140.97 0.00000281 875,602,541,782.14 2,036,215,688.83
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 12471.96 0.00003067 873,036,977,355.89 88,495,813,627.22
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 25826.12 0.00006351 865,425,795,579.56 5,824,031,590.90
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 7022.84 0.00001727 853,665,752,178.92 30,061,771,574.01
9.29
-30.51
-28.4
347 Databits Databits DTB 37440.8 0.00009207 851,696,245,698.48 20,355,503,150.18
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 3784.77 0.00000931 847,886,249,450.75 34,374,417,521.03
15.03
-34.92
-63.88
349 OAX OAX OAX 33827.09 0.00008318 845,990,190,002.53 68,540,448,738.62
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 33123.73 0.00008146 828,093,352,760.83 11,819,890,484.63
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 1433405.3 0.003525 823,604,273,076.91 1,523,055,276.88
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 101839.12 0.0002504 816,632,471,662.11 22,230,285,260.06
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 32.71 0.00000008 816,033,013,729.23 8,966,350,810.64
8.44
-23.99
-61.8
354 onG.social onG.social ONG 59485.52 0.0001463 812,675,361,995.95 675,913,770.83
14.86
-18.21
235.09
355 Publica Publica PBL 43625.49 0.0001073 810,689,550,201.25 14,337,343,266.09
23.72
-22.38
-65.9
356 Incent Incent INCNT 17572.12 0.00004321 808,609,269,948.99 13,109,765,143.87
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 73603.5 0.000181 805,091,051,085.06 594,950,208.10
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 1448.84 0.00000356 795,640,330,075.44 28,329,569,566.49
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 4706.13 0.00001157 794,440,134,644.68 2,145,168,822.42
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 1414.51 0.00000348 790,499,549,646.79 36,610,183,202.84
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 10852.14 0.00002669 787,507,085,770.51 20,489,601,564.39
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 904590.32 0.002224 786,854,215,137.76 59,658,439,542.37
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 15585.83 0.00003833 784,918,013,906.88 23,938,175,532.18
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 24775.27 0.00006093 783,523,178,356.91 1,039,277,333.71
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 48802.24 0.00012 782,991,756,724.16 285,558,332.21
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 78152.18 0.0001922 779,456,903,514.95 1,799,488,848.13
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 60480.29 0.0001487 772,566,116,845.49 5,368,469,884.40
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 95736.69 0.0002354 767,956,063,428.57 13,914,977,132.13
3.65
-21.41
10.4
369 BitDice BitDice CSNO 10963.93 0.00002696 767,475,422,247.66 374,104,597.26
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 25494.86 0.00006269 764,845,733,334.36 8,785,566,552.67
19.17
-23.97
-27.67
371 GoByte GoByte GBX 1464590.12 0.003602 761,616,367,134.18 16,904,772,201.36
5.62
-35.41
-2.09
372 QunQun QunQun QUN 3274.04 0.00000805 760,284,266,829.25 186,015,485,373.03
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 3819940.3 0.009394 756,650,375,287.41 6,686,970,241.11
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 629948.14 0.001549 756,113,725,717.57 2,557,090,049.91
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 222646.51 0.0005475 754,143,780,529.13 87,416,957,519.45
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 258203.79 0.000635 751,075,091,136.60 5,977,469,716.43
5.06
-26.07
1.2
377 Neutron Neutron NTRN 22487.77 0.0000553 750,608,781,083.92 3,121,743,814.20
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 32129.18 0.00007901 744,981,290,680.26 70,495,624,090.82
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 16347.32 0.0000402 740,718,328,415.06 10,311,539,237.80
6.07
-24.93
-54.41
380 Clams Clams CLAM 260946.81 0.0006417 736,578,460,304.89 32,211,587,045.41
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 1031095.43 0.002536 732,194,085,598.70 11,216,374,502.69
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 731.97 0.0000018 731,969,686,453.00 20,363,948,279.32
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 921.85 0.00000227 730,603,220,687.50 27,128,569,837.71
6.87
-32.75
-23.56
384 Payfair Payfair PFR 9583.06 0.00002357 728,986,472,003.88 5,792,700,527.39
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 7234.3 0.00001779 726,090,121,740.19 2,350,721,803.31
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 383434.45 0.0009429 716,997,971,408.47 7,338,488,190.84
6.69
-16.41
-22.79
387 BitSend BitSend BSD 39475.68 0.00009708 705,501,408,725.16 18,300,558,285.35
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 1.59 0.000000004 704,994,774,094.82 1,656,561,435.28
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 324968.93 0.0007991 703,476,332,563.82 23,638,208,932.24
2.25
-32.29
-38.04
390 Primas Primas PST 13692.04 0.00003367 701,032,473,050.57 9,380,089,020.46
5.21
-32.26
-50.1
391 Autonio Autonio NIO 10596.08 0.00002606 697,520,067,067.74 1,433,906,153.91
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 6632.17 0.00001631 687,248,340,581.60 24,009,355,906.35
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 24446.97 0.00006012 681,372,139,296.84 3,491,293,159.99
7.37
-31.82
-46.11
394 Quantum Quantum QAU 8882.63 0.00002184 681,226,853,828.44 2,426,757,212.76
8.89
-28.74
-43.49
395 LockChain LockChain LOC 72993.7 0.0001795 678,327,980,993.71 11,053,504,155.01
5.55
-32.62
-45.83
396 Solaris Solaris XLR 724478.75 0.001782 674,900,465,010.27 9,150,498,496.68
5.06
-28.67
-56.07
397 Magnet Magnet MAG 62140.06 0.0001528 651,263,243,171.05 11,526,943,212.81
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 3839.65 0.00000944 642,260,662,390.81 11,047,691,273.92
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 194473.04 0.0004782 640,860,123,636.74 47,825,753,407.52
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 40763.65 0.0001002 638,953,937,345.36 2,987,718,518.00
9.72
-32.58
-27.6
401 Aventus Aventus AVT 104541.92 0.0002571 627,251,547,488.66 92,270,164,849.37
14.23
-37.42
-52.61
402 Social Send Social Send SEND 19605.02 0.00004821 619,852,517,592.82 11,695,516,764.58
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 409416935.94 1.01 616,991,337,087.71 4,460,198,073.44
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 217698.25 0.0005353 615,446,317,163.27 14,629,559,357.90
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 31146.99 0.00007659 605,155,616,555.82 145,126,802,329.74
13
-41
-78.11
406 Polybius Polybius PLBT 155610.83 0.0003827 594,581,766,488.70 22,195,992,917.49
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 166.73 0.00000041 590,760,473,509.78 4,295,609,452.73
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 59720.22 0.0001469 587,469,834,424.59 884,420,718.96
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 3337.66 0.00000821 586,039,207,613.03 13,849,024,695.05
6.46
-28.13
-11.8
410 Vcash Vcash XVC 37428.01 0.00009204 575,639,670,860.79 15,780,327,019.85
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 1510.71 0.00000372 574,546,556,742.79 27,976,117,148.67
7.52
-33.36
-56
412 Etheroll Etheroll DICE 81170.12 0.0001996 568,322,569,685.30 3,307,123,538.56
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 25674.11 0.00006314 568,041,577,206.68 10,468,962,294.39
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 42810.22 0.0001053 566,166,356,388.80 23,188,423,547.83
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 1271.98 0.00000313 565,324,000,455.93 555,356,810.44
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 667.07 0.00000164 564,294,352,762.97 4,564,098,753.15
9.6
-41.15
-16.16
417 Vsync Vsync VSX 3366.67 0.00000828 543,985,572,015.56 3,851,527,272.42
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 22521.99 0.00005538 536,822,603,586.61 4,775,263,540.63
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 45.91 0.00000011 535,829,003,068.25 10,334,498,290.17
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 2022.48 0.00000497 531,982,447,819.91 1,925,452,884.71
14.98
-21.58
-3.87
421 Pluton Pluton PLU 621715.05 0.001529 528,457,465,540.86 747,079,521.40
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 30356.11 0.00007465 528,196,288,040.56 9,617,832,201.37
-1.19
-34.31
-65.49
423 Innova Innova INN 360495.51 0.0008865 526,078,315,458.69 11,417,595,242.01
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 66982.67 0.0001647 525,883,602,221.48 1,880,942,301.47
9.2
-33.05
-43.38
425 Lampix Lampix PIX 3869.66 0.00000952 523,650,285,992.70 6,339,659,735.39
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 6004.16 0.00001476 523,425,045,990.00 3,497,716,576.40
5.59
-24.37
-17.01
427 MyWish MyWish WISH 29115.19 0.0000716 520,412,401,545.39 7,457,231,824.79
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 40818.86 0.0001004 517,814,701,757.61 3,790,181,269.41
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 258422.41 0.0006355 516,844,828,030.64 23,368,988,451.81
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 166726.59 0.00041 514,008,105,496.93 46,754,574,689.89
8.15
-36.76
-38.49
431 ProChain ProChain PRO 11804.97 0.00002903 512,812,333,705.24 52,321,413,711.55
10.77
-31.78
-47.31
432 Espers Espers ESP 24.44 0.00000006 512,288,150,754.61 7,857,370,086.38
12.6
-40.59
-63.08
433 Crave Crave CRAVE 339980.06 0.000836 505,621,397,640.83 2,402,569,777.96
14.87
-18.24
26.8
434 REX REX REX 58247.26 0.0001432 504,465,328,923.80 93,594,697.44
12.72
-21.32
-5.02
435 Pure Pure PURE 162656.11 0.0004 501,852,786,181.78 18,885,319,499.98
12.33
18.8
-7.76
436 Bonpay Bonpay BON 44153.4 0.0001086 498,505,188,173.65 2,170,200,770.14
5.48
-23.81
10.25
437 AdShares AdShares ADST 25518.55 0.00006275 494,526,581,815.14 7,341,339,792.89
1.78
-35.83
-21.54
438 Astro Astro ASTRO 146266.71 0.0003597 484,703,470,825.39 680,882,139.01
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 37208.65 0.0000915 481,493,846,485.53 693,165,963,214.04
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 670846.69 0.00165 480,433,562,350.08 13,155,719,807.63
3.84
-6.46
-42.38
441 B2B B2B B2B 29001.19 0.00007132 478,517,834,159.53 2,549,474,810.08
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 4517.89 0.00001111 478,053,644,528.89 1,186,218,924.83
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 10422.39 0.00002563 477,882,073,139.06 14,942,285,049.05
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 28876.49 0.00007101 477,767,204,759.17 21,908,346,700.75
8.22
-30.05
-30.25
445 Tao Tao XTO 14566.2 0.00003582 476,711,673,293.79 128,416,779.92
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 6171.23 0.00001518 466,634,660,044.86 3,674,106,442.50
4.65
-30.96
-46.54
447 Opus Opus OPT 3297.25 0.00000811 461,880,454,488.57 3,370,005,019.59
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 26074.68 0.00006412 459,923,012,478.34 6,261,533,151.11
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 2753.02 0.00000677 454,043,923,032.53 884,925,233.17
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 3877.05 0.00000953 453,014,275,339.57 10,698,333,464.16
3.86
-30.76
-44.42
451 Bitcloud Bitcloud BTDX 24666.36 0.00006066 433,463,728,264.64 1,081,258,034.10
4.78
-20.54
-16.34
452 Wild Crypto Wild Crypto WILD 17777.87 0.00004372 433,308,242,835.08 2,137,337,884.49
11.45
-25.24
-57.57
453 Bela Bela BELA 10825.89 0.00002662 427,945,987,980.79 16,437,913,763.68
6.28
-35.4
-34.99
454 Arcade Token Arcade Token ARC 282847.85 0.0007055 425,238,647,750.21 4,421,226.18
11.82
0
-31.4
455 Riecoin Riecoin RIC 10368.24 0.0000255 422,324,164,222.21 15,958,588,706.78
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 48692.93 0.0001197 421,590,205,726.13 8,028,429,650.20
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.2053 0.0000000005 420,705,697,265.56 4,630,563,016.25
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 44504.37 0.0001094 419,643,438,944.07 27,156,903,063.18
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 31621.71 0.00007776 417,902,316,540.40 473,994,754.61
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 66012.03 0.0001623 415,282,973,824.27 20,708,480,301.00
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 211140.66 0.0005192 413,339,241,439.26 14,004,839,155.61
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 1236.68 0.00000304 412,512,313,404.65 1,866,607,517.34
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 65828.5 0.0001619 411,248,212,840.83 7,260,251,929.55
13.68
-10.93
-64.98
464 Breakout Breakout BRK 22409.97 0.00005511 406,563,579,062.69 9,296,771,058.09
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 362.76 0.00000089 402,724,225,937.47 1,481,659,520.50
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 5158.99 0.00001269 398,434,612,160.84 18,785,294,074.33
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 96623.98 0.0002376 398,053,484,579.56 6,824,907,350.38
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 3006.5 0.00000739 397,845,902,574.14 12,557,322,085.78
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 9602.15 0.00002361 391,453,232,287.88 5,439,540,581.57
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 3177218.44 0.007813 391,354,742,340.26 260,639,717.40
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 3724155.71 0.009158 391,247,953,499.50 10,448,818,285.06
9.03
-30.64
-39.83
472 Hacken Hacken HKN 126073.71 0.00031 390,656,465,428.76 1,874,756,518.57
-9.11
-42.47
0
473 Syndicate Syndicate SYNX 22127.23 0.00005441 384,164,244,983.85 44,068,950,505.66
8.49
-31.31
-41.41
474 VeriumReserve VeriumReserve VRM 263163.39 0.0006471 383,386,415,687.05 11,783,989,546.04
7.2
-31.22
-34.21
475 KiloCoin KiloCoin KLC 1951.49 0.0000048 383,074,274,939.91 2,561,447,882.78
2.35
-73.52
344.27
476 Masternodecoin Masternodecoin MTNC 8128.93 0.00001999 382,278,202,701.80 1,084,522,752.86
12.56
-27.24
-17.85
477 Synergy Synergy SNRG 114117.09 0.0002806 382,095,115,226.78 1,967,495,735.40
6.99
-29.67
-45.73
478 Prospectors Gold Prospectors Gold PGL 5921.42 0.00001477 381,931,915,848.09 12,068,382.01
5.45
-19.44
-30.83
479 Blockpool Blockpool BPL 17093.16 0.00004203 381,073,035,246.95 1,331,168,050.42
10.06
-38.29
-29.59
480 1337 1337 1337 15.43 0.00000004 380,940,947,577.78 2,686,658,803.94
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 353785.84 0.00087 380,273,745,816.79 8,391,533,644.18
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 8098.11 0.00001991 376,628,520,984.77 18,549,671,315.45
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 1351.67 0.00000332 374,702,629,392.05 12,910,774,503.60
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 19550.44 0.00004808 371,858,448,822.22 25,427,406,421.70
10.94
-37.75
-47.09
485 Zero Zero ZER 153770.81 0.0003781 366,778,758,483.57 17,716,893,840.74
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 309607.21 0.0007614 366,162,483,410.43 794,770,737.69
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 25212.29 0.000062 365,242,585,837.28 4,317,654,530.10
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 406.58 0.000001 360,319,258,344.21 8,287,121,138.46
8.59
-22.5
-23.71
489 Kore Kore KORE 177940.7 0.0004376 359,878,832,063.96 31,586,647,489.12
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 377921.36 0.0009294 359,631,802,896.89 10,205,518,136.05
6.9
-19.75
-18.62
491 DCORP DCORP DRP 44163.64 0.0001086 357,460,600,410.14 1,661,526,147.56
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 27107.33 0.00006666 355,071,396,602.80 1,135,193,527.69
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 51642.51 0.000127 339,119,132,603.12 23,003,581.24
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 30.09 0.00000007 331,913,317,025.46 5,975,714,884.40
10.49
-28.66
-56.58
495 Dai Dai DAI 35418.73 0.0000871 328,106,391,733.77 36,771,773,985.50
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 2501.85 0.00000615 327,505,763,912.88 863,428,540.82
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 24732.42 0.00006082 325,473,485,628.42 2,031,148,611.35
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 175.75 0.00000043 324,078,540,401.45 569,501,487.78
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 51615.09 0.0001269 323,527,669,380.38 2,194,161,539.13
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 29701.74 0.00007304 321,253,004,921.92 4,626,724,321.19
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 347.34 0.00000085 321,074,194,849.98 3,819,172,556.89
5.7
-32.06
-57.79
502 Social Social SCL 19175.56 0.00004715 320,500,693,807.54 1,127,943,877.87
8.23
-26.7
-49.67
503 Rupee Rupee RUP 13809.32 0.00003396 316,384,004,103.75 4,625,627,551.17
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 606.14 0.00000149 314,808,603,649.81 13,813,928,054.47
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 235.73 0.00000058 313,793,140,849.09 970,593,939.28
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 9612.46 0.00002364 312,885,527,100.14 287,350,820.01
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 115687.67 0.0002845 312,356,701,156.43 15,955,225,278.73
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 219826.71 0.0005406 308,338,026,133.26 1,287,520,259.60
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 6160.74 0.00001515 308,036,999,322.30 6,642,331,701.38
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 273.36 0.00000067 305,948,347,058.91 3,448,190,098.28
6.81
-29.88
-27.81
511 FORCE FORCE FOR 2784.76 0.00000685 300,300,127,701.90 1,251,908,137.11
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 2370.44 0.00000583 297,930,885,108.89 1,732,044,803.82
2.97
-14.34
-51.18
513 Internxt Internxt INXT 471987.67 0.001161 297,167,935,325.33 1,154,266,358.31
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 13775.94 0.00003388 289,282,232,013.48 150,247,255.95
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 28265.52 0.00006951 284,171,868,673.33 1,166,414,914.21
12.58
-19.78
-23.02
516 Tokes Tokes TKS 184343.28 0.0004533 281,225,432,578.81 14,055,912,079.45
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 63244.15 0.0001555 279,453,637,173.63 17,713,311,058.68
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 2434.29 0.00000599 279,320,416,175.44 7,895,537,683.01
7.32
-25.8
-29.35
519 REAL REAL REAL 27565.05 0.00006779 277,189,062,999.34 514,099,978.27
14.02
-43.34
-54.94
520 WandX WandX WAND 22570.61 0.0000555 276,357,638,207.65 228,717,860.44
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 14363.89 0.00003532 271,436,138,664.61 27,648,804,416.28
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4303.91 0.00001058 267,406,934,649.27 42,174,463.09
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 8332.27 0.00002049 267,354,216,570.40 5,317,799,109.57
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 26745.39 0.00006577 266,913,388,141.14 6,086,927,364.23
6.97
-30.1
-35.36
525 Embers Embers MBRS 5288.66 0.00001301 264,433,079,304.30 1,157,977,096.87
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 113.86 0.00000028 264,214,493,039.70 2,829,231,594.49
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 11251.22 0.00002767 264,091,033,294.66 66,361,166.71
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 52922.44 0.0001301 257,355,403,023.75 672,458,945.27
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 64980.7 0.0001598 256,172,097,851.27 5,327,414,126.72
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 11582.26 0.00002848 255,550,009,897.02 1,041,891,302.26
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 6.87 0.00000002 253,837,330,395.82 361,567,053.59
13.19
1.39
-71.17
532 Startcoin Startcoin START 5628.29 0.00001384 253,722,315,779.93 37,827,963,512.90
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 789.47 0.00000194 249,624,673,315.45 816,029,796.54
6.15
-19.02
-39.64
534 Farad Farad FRD 1891.2 0.00000465 249,382,287,141.46 397,824,076.85
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 24954.52 0.00006137 248,349,568,492.46 3,164,762,790.21
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 2537.5 0.00000624 244,977,878,102.94 6,571,626,594.21
11.61
-32.97
-47.86
537 vSlice vSlice VSL 7265.41 0.00001787 242,595,547,387.71 929,366,354.30
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 63193.69 0.0001554 240,587,617,397.64 5,155,733,059.90
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 15.54 0.00000004 239,241,807,467.48 604,152,108.55
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 29888.59 0.0000735 239,108,732,705.29 196,089,683.58
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 51939.74 0.0001277 237,393,676,869.05 1,621,552,536.30
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 1841.06 0.00000453 231,955,671,765.51 1,942,759,915.59
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 264322.67 0.00065 228,935,934,874.78 3,033,695,117.15
40.36
-14.67
-32.64
544 Karbo Karbo KRB 43866.78 0.0001079 226,064,408,172.50 4,604,606,125.82
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 31700.6 0.00007796 224,734,026,140.59 467,790,692.20
14
-19.92
-17.73
546 Magi Magi XMG 28792.44 0.0000708 223,058,417,466.00 8,116,463,723.65
7.51
-35.06
-43.63
547 APX APX APX 316220 0.0007776 222,359,263,138.49 10,375,188,457.84
3.71
-27.07
-56.07
548 Quark Quark QRK 871.89 0.00000214 221,413,518,351.91 1,031,340,374.68
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 16390.17 0.00004031 218,338,358,016.28 5,715,634,154.12
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 32406.99 0.00007969 218,148,580,244.15 2,074,668,445.66
9.45
-22.69
-59.08
551 eBoost eBoost EBST 18173.19 0.00004469 218,078,240,726.99 153,178,191,032.31
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 10507.46 0.00002584 215,795,569,847.40 129,881,699.08
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 113817.31 0.0002799 214,878,706,671.31 35,759,893,966.84
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 2099.57 0.00000516 213,379,093,025.61 2,460,168,483.41
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 2363.21 0.00000581 212,689,261,243.25 662,898,766.62
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 294.39 0.00000072 210,742,823,492.20 157,617,184.89
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 9804.32 0.00002411 205,317,467,802.87 5,916,306,508.42
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 3388.95 0.00000833 203,755,923,210.15 556,230,570.56
14.36
-22.48
-31.41
559 bitJob bitJob STU 4215.73 0.00001037 202,540,409,558.14 1,950,897,949.12
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 95969.57 0.000236 202,526,188,106.90 215,571,609.41
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 390.38 0.00000096 201,710,191,213.47 825,070,837.39
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 1927.52 0.00000474 201,326,431,384.15 1,618,880,073.36
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 141727.91 0.0003485 197,229,081,391.68 643,453,034.20
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 68839.87 0.0001693 196,709,687,670.13 241,835,961.03
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 3221.54 0.00000792 195,208,757,900.41 354,972,906.66
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 11826.51 0.00002908 192,952,921,327.27 11,819,232,422.62
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 35500.54 0.0000873 192,814,070,242.98 256,260,314.72
7.21
-20.47
157.44
568 Gimli Gimli GIM 2409.5 0.00000593 192,760,109,158.09 230,073,468.18
10.58
-24.64
-28.54
569 Linx Linx LINX 12318.37 0.00003029 188,708,238,562.37 2,978,092,533.14
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 1600.5 0.00000394 188,611,466,887.78 1,645,535,240.70
4.37
-41.93
-46.78
571 Denarius Denarius DNR 85559.39 0.0002104 185,404,657,590.97 2,009,827,402.19
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 38730.97 0.00009524 184,515,359,901.33 12,118,833,432.56
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 13006.49 0.00003198 183,391,463,104.82 10,498,538,525.87
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 11024.29 0.00002711 182,872,215,619.27 808,765,523.12
6.32
-23.38
84.17
575 Starta Starta STA 35012.55 0.0000861 182,065,870,301.99 214,237,205.89
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 17513.55 0.00004133 181,100,273,978.09 0.00
0
-15.6
11.68
577 Centurion Centurion CNT 2442.68 0.00000601 180,459,906,523.55 1,320,997,336.45
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 1637.84 0.00000403 180,110,987,421.80 762,467,204.76
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 17139.04 0.00004215 179,788,537,036.49 7,208,411,266.70
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 9952.38 0.00002447 179,501,439,204.77 2,024,465,626.04
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 309.99 0.00000076 178,147,440,058.47 181,216,750.95
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 518929.42 0.001276 175,290,573,515.43 1,727,789,336.15
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 4216.68 0.00001037 172,901,515,944.09 784,037,015.11
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 386.32 0.00000095 168,609,196,801.41 757,513,460.17
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 106.78 0.00000026 168,155,572,721.94 666,430,366.07
22.38
-18.51
-30.79
586 Version Version V 353.39 0.00000087 168,103,768,618.09 195,205,686.94
32.06
-0.16
-45.32
587 Bata Bata BTA 33513.38 0.00008241 167,322,795,247.23 729,392,276.91
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 364.21 0.0000009 166,573,408,852.89 59,523,902.42
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 528646.8 0.0013 166,293,586,262.28 4,042,182,460.56
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 4477.53 0.00001101 164,161,648,142.17 3,530,202,904.33
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 162277360.69 0.3991 162,277,360,692.15 31,687,660,007.79
8.69
-26.43
-23.27
592 Emphy Emphy EPY 21083.47 0.00005185 161,223,108,791.79 273,520,184.49
14
-22.77
-51.32
593 ArcticCoin ArcticCoin ARC 6426.85 0.0000158 158,243,842,714.73 1,413,173,544.67
5.64
-35.06
-48.95
594 Intelligent Trading Tech Intelligent Trading Tech ITT 15842.73 0.00003952 155,225,495,066.03 2,542,203.22
11.82
-21.81
31.36
595 Crypto Bullion Crypto Bullion CBX 153725.84 0.000378 154,907,943,586.80 157,325,078.47
6.98
-33.75
-27.99
596 Ergo Ergo EFYT 389185.19 0.0009708 154,623,258,649.11 2,044,350.07
4.1
-39.44
-36.33
597 Dinastycoin Dinastycoin DCY 105.76 0.00000026 153,419,041,728.28 586,197,983.35
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 468.29 0.00000115 152,934,196,262.30 4,430,731,518.96
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 44.73 0.00000011 152,334,153,385.42 5,374,209,647.49
7.01
-32.68
0
600 Bitradio Bitradio BRO 24399 0.00006 147,166,904,240.33 1,033,943,375.53
5.27
-25.26
-7.11
601 Unify Unify UNIFY 8185.27 0.00002013 145,874,580,128.05 2,621,232,816.46
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 90749.68 0.0002232 143,523,434,240.33 109,141,046.86
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 7726.31 0.000019 142,038,956,020.89 933,815,584.68
6.31
-35.98
-18.2
604 Cream Cream CRM 3128.33 0.00000769 140,669,821,448.34 642,963,143.59
6.85
-23.89
-17.93
605 Copico Copico XCPO 8931.55 0.00002196 140,642,109,725.89 2,100,691,142.29
4.8
-26.33
-32.87
606 Electra Electra ECA 160.65 0.0000004 138,697,865,514.87 11,818,318,447.61
10.31
-25.75
0
607 Renos Renos RNS 4128.5 0.00001015 137,710,516,585.61 417,558,625.38
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 3255.58 0.00000801 135,879,568,717.47 942,381,358.52
8.18
-25.51
0
609 Moin Moin MOIN 17905.83 0.00004403 131,935,620,291.52 1,931,613,076.31
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 46692.42 0.0001148 130,560,709,396.88 2,210,832,443.40
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 9524.13 0.00002342 129,531,866,001.94 24,046,828.88
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 10658.37 0.00002621 127,900,493,718.08 8,983,752,894.93
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 6268.52 0.00001542 127,564,443,384.54 334,228,964.12
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 148992.55 0.0003664 126,643,668,395.38 386,677,237.57
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 33.78 0.00000008 125,436,453,636.50 460,676,310.69
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 1001.05 0.00000246 125,411,922,547.10 18,153,883,574.93
1.23
-60.25
109.25
617 JetCoin JetCoin JET 18002.24 0.00004427 124,001,659,098.88 926,196,688.95
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 2810.95 0.00000691 122,367,252,417.96 567,150,744.04
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 154.53 0.00000038 121,632,489,623.87 1,432,853,254.69
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 8.13 0.00000002 121,383,669,065.77 163,447,979.89
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 113.86 0.00000028 120,163,622,097.68 722,449,722.70
10.38
-14.91
-49.54
622 42-coin 42-coin 42 2782830910.92 6.84 116,878,832,452.59 2,246,978,327.30
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 91.44 0.00000022 115,902,049,074.50 1,418,032,235.85
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 2468.57 0.00000607 114,788,315,680.17 311,376,664.03
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 2490.9 0.00000613 114,581,574,531.76 305,798,857.31
30.04
-14.31
-39.28
626 Kolion Kolion KLN 190767.79 0.0004691 114,460,673,916.77 3,633,346,812.73
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 451788.82 0.001111 112,537,231,777.10 1,462,590,345.78
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 3.11 0.000000008 112,261,320,999.55 106,169,165.70
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 291.27 0.00000072 112,109,272,116.05 3,132,696,890.78
-3.53
-41.64
-55.93
630 Desire Desire DSR 108955.69 0.0002679 110,332,577,804.80 3,495,815,508.36
5.2
-3.26
-8.29
631 Steneum Coin Steneum Coin STN 52389.78 0.0001288 110,328,190,724.72 9,173,640,344.06
4.99
-25.81
0
632 Inpay Inpay INPAY 11024.99 0.0000275 110,249,881,345.43 11,161,755.36
5.8
-15.12
-18.77
633 Elementrem Elementrem ELE 4066.49 0.00001 105,338,545,204.56 88,424,523.58
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 1071.03 0.00000263 104,335,219,992.04 1,141,017,376.49
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 33211.11 0.00008167 103,695,327,804.50 115,225,926.92
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 4312.57 0.00001061 102,514,069,936.05 690,307,049.37
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 51178.21 0.0001258 102,356,427,525.46 41,119,004,747.09
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 52291.07 0.0001286 102,242,436,561.58 12,703,265,616.18
4.45
-33.11
-51.14
639 KekCoin KekCoin KEK 9609.13 0.00002363 100,845,626,825.58 896,847,123.27
7.7
-28.14
-17.38
640 Janus Janus JNS 4377.9 0.00001092 100,780,807,717.51 10,785,526.68
5.89
-21.38
-30.09
641 Influxcoin Influxcoin INFX 59938.48 0.0001474 100,300,056,859.59 8,976,697,007.82
7.52
-33.33
-35.81
642 AltCommunity Coin AltCommunity Coin ALTCOM 514662.99 0.001266 99,736,353,629.31 597,801,810.14
-5.75
-21.97
61
643 IncaKoin IncaKoin NKA 8.02 0.00000002 98,657,534,080.55 8,903,579.01
5.11
-14.5
49.89
644 Miners' Reward Token Miners' Reward Token MRT 9763.96 0.00002401 97,639,585,267.79 708,535,367.07
8.59
-18.71
-53.65
645 DFSCoin DFSCoin DFS 5837.52 0.00001436 97,439,351,621.49 8,614,945,696.86
4.71
5.72
-58.5
646 FIMKrypto FIMKrypto FIMK 166.78 0.00000042 96,232,392,775.61 2,310,824.97
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 26851.05 0.00006603 95,646,425,113.97 1,574,109,921.22
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 131771.8 0.000324 95,262,445,930.64 65,885,899.70
14.86
-37.79
-30.84
649 Unitus Unitus UIS 2030.03 0.00000499 94,976,883,576.94 1,543,020,147.11
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 41630.83 0.0001024 94,841,286,243.71 30,727,181,943.97
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 1844.72 0.00000454 94,805,275,628.11 292,525,380.96
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 598.88 0.00000147 93,971,766,973.39 598,489,119.36
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 5126.23 0.00001261 91,944,862,862.01 1,421,384,696.21
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 5369.9 0.0000125 90,336,339,953.53 0.00
0
-18.11
41.77
655 SagaCoin SagaCoin SAGA 406751.78 0.001 90,213,026,444.50 19,147,995,919.30
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 1219.95 0.000003 90,166,194,364.72 648,666,347.68
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 3231.95 0.00000795 89,914,887,794.59 326,863,422.27
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 243.99 0.0000006 86,407,855,984.84 66,843,014.34
6.98
-13.11
-27.98
659 ICO OpenLedger ICO OpenLedger ICOO 185301.12 0.0004557 86,341,355,162.74 140,791,270.45
9.09
-54.84
-35.26
660 AurumCoin AurumCoin AU 288453.44 0.0007093 85,741,166,049.86 97,568,295.22
-4.35
-30.31
-12.1
661 StarCredits StarCredits STRC 18986.51 0.00004669 85,439,334,940.89 42,421,601.94
18.87
-12.86
-29.12
662 BunnyCoin BunnyCoin BUN 0.8313 0.000000002 85,183,897,203.68 13,563,718.25
10.43
-44.53
-68.66
663 Netko Netko NETKO 17774.15 0.00004371 82,063,513,384.30 149,415,538.69
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 488.86 0.0000012 81,851,727,093.81 1,725,756,655.72
6.9
-26.65
-46.7
665 Zennies Zennies ZENI 81.33 0.0000002 81,391,595,512.24 286,941,724.79
8.83
-18.95
-44.61
666 Tracto Tracto TRCT 11691.71 0.00002875 81,009,261,483.94 182,346,789.66
13.3
-26.49
-29.34
667 Minereum Minereum MNE 41940.49 0.0001031 80,420,698,133.25 1,425,815,647.08
0.23
-24.98
-42.79
668 CorgiCoin CorgiCoin CORG 64.15 0.00000016 80,300,674,934.27 6,308,986.73
87.47
-14.82
-14.16
669 EthBet EthBet EBET 9388.5 0.00002309 79,825,700,398.45 196,874,239.73
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 784.83 0.00000193 79,787,532,801.82 207,333,769.80
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 1557.72 0.00000383 78,200,323,790.69 798,539,970.65
-9.19
-10.52
3.45
672 Woodcoin Woodcoin LOG 9690.47 0.00002383 77,864,821,842.16 362,892,317.37
7.31
0
-18.27
673 Rasputin Online Coin Rasputin Online Coin ROC 71753.98 0.0001649 77,755,327,635.36 0.00
0
-15.4
150.13
674 Growers International Growers International GRWI 66178.37 0.0001627 77,691,203,148.30 890,500,480.76
-10.19
-32.68
-51.34
675 iTicoin iTicoin ITI 2416027.15 0.005941 77,312,854,051.07 216,827,776.67
5.17
-21.86
54.16
676 ShadowCash ShadowCash SDC 11485.67 0.00002865 76,898,092,189.25 13,014,382.71
14.57
-13.32
2.76
677 Ace Ace ACE 20662.64 0.00005081 76,824,316,126.03 13,881,525,646.58
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 37512.46 0.00009225 74,651,468,484.25 36,530,740,494.53
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 1206.47 0.00000297 74,034,535,349.09 1,099,738,608.91
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 839.06 0.00000206 73,991,395,728.38 827,432,548.82
13.41
-18.28
-30.59
681 Authorship Authorship ATS 922.87 0.00000227 73,829,878,063.72 1,597,291,983.50
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 2192.01 0.00000539 73,807,174,924.35 514,754,384.38
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 8124.87 0.00001998 73,030,588,633.56 202,843,958.94
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 5743.53 0.00001412 71,964,966,884.01 407,720,598.31
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 3424 0.00000842 71,859,640,403.28 182,628,293.97
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 1585.94 0.0000039 71,836,681,350.90 2,275,885,529.08
13.69
-20.51
-27.45
687 Confido Confido CFD 7897.11 0.00001942 71,073,987,480.34 543,943,090.46
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 176.95 0.00000044 71,030,043,561.62 867,607,234.59
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 121.99 0.0000003 69,272,835,197.68 220,157,570.45
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 1915494.21 0.00471 68,838,039,003.52 83,712,433.99
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 8212.21 0.00002019 67,875,477,076.67 475,329,158.13
13.16
-70.41
76.99
692 Eternity Eternity ENT 16270.07 0.00004001 67,097,026,276.86 291,269,944.88
6.35
-33.22
-28.8
693 PiplCoin PiplCoin PIPL 788.93 0.00000197 65,831,865,502.02 15,664,179.07
10.42
-40.06
-56.91
694 HoboNickels HoboNickels HBN 1008.49 0.00000248 64,696,123,589.32 113,765,394.84
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 378.18 0.00000093 64,139,585,923.16 70,754,096.23
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 4659.63 0.00001146 63,901,952,419.24 2,546,539,122.33
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 2647.29 0.00000651 63,803,389,353.62 52,029,672.89
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 126.06 0.00000031 63,457,175,617.92 673,446,038.29
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 2653.02 0.00000652 63,345,560,989.08 102,724,942.25
6.23
28.37
125.44
700 Elcoin Elcoin EL 5623.07 0.00001383 63,028,777,248.87 898,258,300.69
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 382.25 0.00000094 62,820,061,914.43 445,164,326.73
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 979.72 0.00000241 62,695,212,927.37 738,418,694.16
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 955.63 0.00000235 62,564,258,587.22 452,728,383.95
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 126.81 0.00000031 61,993,718,823.82 795,936,969.81
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 248.06 0.00000061 61,600,819,244.35 310,491,205.03
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 3012.16 0.00000741 61,598,625,704.32 3,821,146,742.92
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 3740424.47 0.009198 61,400,037,213.05 150,442,115.43
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 121371.86 0.0002985 61,058,247,116.42 446,988,620.86
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 3392.01 0.00000834 60,995,182,840.38 2,268,416,525.25
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 431.05 0.00000106 60,459,995,630.57 2,161,755,641.00
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 2.31 0.000000006 59,907,296,659.47 169,214,796.65
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 796.72 0.00000196 59,753,675,738.94 18,696,016.99
6.91
-28.83
-55.32
713 DigiCube DigiCube CUBE 24.4 0.00000006 59,268,245,328.94 15,397,883,314.55
6.98
5.79
53.43
714 PoSToken PoSToken POS 65118.16 0.0001601 59,049,695,623.34 1,564,578,989.76
8.27
-38.16
-28.81
715 Shorty Shorty SHORTY 585.33 0.00000146 58,532,787,913.83 1,766,914.78
5.8
-21.75
-24.37
716 TittieCoin TittieCoin TTC 46.36 0.00000011 58,401,541,101.67 776,560,699.49
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 4288.41 0.00001055 57,392,110,536.05 1,272,286,124.05
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 5612.72 0.000014 56,128,923,947.25 1,965,104.78
5.05
-25.47
-58.04
719 Billionaire Token Billionaire Token XBL 17076.45 0.00004199 55,810,970,319.01 1,903,100,711.74
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 3500.35 0.00000861 55,544,418,645.62 5,089,890,299.81
4.31
-9.92
44.23
721 AdCoin AdCoin ACC 10059.46 0.00002474 55,035,590,475.25 1,216,687,195.93
14.08
-26.82
-3.32
722 MaxCoin MaxCoin MAX 890.02 0.00000222 54,687,877,820.52 10,868,369.38
5.45
-28.99
-36.52
723 Casino Casino CASINO 54542.37 0.0001064 54,542,372,998.12 0.00
0
0
167.12
724 Octanox Octanox OTX 6384.41 0.0000157 54,267,485,872.60 216,854,464.74
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 45181.81 0.0001111 54,218,167,780.79 685,192,445.18
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 8267.49 0.00002033 54,159,819,615.82 297,104,395.78
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 157175.19 0.0003865 53,993,622,399.09 598,441,592.65
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 2176.61 0.00000535 53,762,788,869.29 146,079,529.89
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 324.99 0.00000076 53,508,265,107.10 0.00
0
-14.83
-20.5
730 WhaleCoin WhaleCoin WHL 9344.11 0.00002298 53,179,599,691.68 421,364,417.34
8.31
-6.91
-43.62
731 Veltor Veltor VLT 95562.67 0.000235 53,023,419,641.11 115,922,375.88
4.43
-27.02
12.03
732 Triangles Triangles TRI 508312.69 0.00125 52,623,902,882.53 175,641,503.36
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 7726.34 0.000019 52,619,917,951.47 436,916,616.19
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 14863.87 0.00003655 52,023,530,974.65 3,628,923,173.66
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 5410.48 0.00001331 51,569,870,336.18 121,644,956.24
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 10655.08 0.0000255 51,250,417,788.92 0.00
0
-16.77
-41
737 BritCoin BritCoin BRIT 2367.63 0.00000591 50,354,978,187.17 7,112,626.69
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 248.06 0.00000061 49,528,964,127.57 322,203,612.06
-2.33
-33.75
-69.82
739 Zlancer Zlancer ZCG 24508.17 0.00006027 49,202,967,519.20 378,791,461.14
2.25
-23.37
-39.47
740 MetalCoin MetalCoin METAL 633.44 0.00000158 48,727,371,480.37 9,490,021.94
11.08
-46.08
-4.53
741 Titcoin Titcoin TIT 973.97 0.0000024 48,599,268,742.26 575,263,186.27
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 20.33 0.00000005 47,960,692,678.75 73,141,764.55
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 52602.19 0.0001293 47,341,968,152.56 1,625,511,876.07
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 55.22 0.00000014 47,254,482,464.12 512,802,133.74
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 22.16 0.00000005 47,211,671,874.41 84,297,012.41
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 239504.59 0.000589 46,982,264,145.64 176,962,380.05
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 1171.15 0.00000288 46,942,341,716.98 25,084,994.82
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 972.5 0.00000239 46,579,639,872.01 685,027,929.68
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 183.3 0.00000045 46,544,652,908.43 907,822,135.25
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 8969.6 0.00002206 45,952,177,744.67 589,195,821.40
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 30519.09 0.00007505 44,797,169,238.65 98,399,646.89
7.31
-14.35
-39.07
752 Opal Opal OPAL 2954 0.00000726 44,737,760,862.68 260,324,944.41
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 4.07 0.00000001 44,716,446,965.32 71,083,127.23
-35.68
-37.6
-58.75
754 Nyancoin Nyancoin NYAN 138.26 0.00000034 44,095,492,340.10 81,476,485.51
-8.75
-37.69
-66.37
755 GoldBlocks GoldBlocks GB 2861.08 0.00000704 43,824,772,940.64 217,768,805.35
6.5
-28.64
-34.66
756 AmberCoin AmberCoin AMBER 998.26 0.00000249 43,623,515,642.33 1,293,037.01
5.82
2.76
32.44
757 OctoCoin OctoCoin 888 842.57 0.00000207 43,394,912,211.56 346,083,585.66
7.89
-4.91
-40.46
758 Ultimate Secure Cash Ultimate Secure Cash USC 4185.49 0.00001044 43,291,048,090.85 9,508,886.38
5.05
-40.78
42.9
759 Stress Stress STS 76.17 0.00000019 43,047,711,382.85 6,116,138.01
11.31
-16.74
14.49
760 Rimbit Rimbit RBT 372.15 0.00000092 42,983,038,510.78 7,193,458,635.45
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 1832.94 0.00000451 42,303,881,956.60 86,244,144.78
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 208.2 0.00000051 42,057,035,584.53 729,787,114.12
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 7.95 0.00000002 41,353,713,530.95 396,833.33
12.54
-92.54
-92.05
764 Signatum Signatum SIGT 382.25 0.00000094 41,272,589,108.62 75,802,163.03
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 3371.11 0.00000829 40,969,770,906.63 844,922,374.71
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 2298.79 0.00000565 40,401,241,888.27 98,760,484.23
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 1147.8 0.00000282 39,920,527,589.35 136,772,339.51
12.79
-33.28
-45.25
768 Visio Visio VISIO 775.59 0.00000191 39,481,856,141.13 758,822,272.40
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 622.18 0.00000153 39,475,970,142.03 753,459,067.01
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 5484.29 0.00001349 39,296,392,331.08 615,715,720.44
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 528.65 0.0000013 39,176,917,517.11 278,996,357.19
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 7116.39 0.0000175 38,489,059,920.78 538,291,068.96
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 415.18 0.00000102 37,541,231,271.17 0.00
0
13.53
-15.62
774 HiCoin HiCoin XHI 197.2 0.00000048 37,415,431,750.10 1,258,605,746.02
9.01
-23.23
-29.72
775 Xios Xios XIOS 17283.56 0.0000425 37,154,254,249.80 321,679,721.58
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.3709 0.0000000009 37,089,471,700.74 719,338,551.75
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 6796.9 0.00001671 36,895,635,879.54 149,730,311.69
8.05
-30.88
-50.28
778 Argentum Argentum ARG 4186.59 0.0000103 36,878,745,621.27 344,413,936.10
16.21
-28.58
9.8
779 Ammo Reloaded Ammo Reloaded AMMO 471.71 0.00000116 36,688,821,613.14 475,742,274.83
-4.41
-44.54
7.52
780 Universe Universe UNI 2605.91 0.0000065 36,302,612,330.78 9,768,272.49
5.45
-20.59
-21.55
781 Pakcoin Pakcoin PAK 771.35 0.0000019 36,162,152,650.47 197,490,990.07
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 42702.38 0.000105 36,093,238,934.33 567,169,023.54
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 2094.25 0.00000515 35,961,151,265.16 46,954,552.42
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 3895.73 0.00000958 35,477,256,333.19 247,122,392.52
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 11796.93 0.00002901 35,150,345,749.80 41,586,959.95
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 5984.2 0.00001472 34,999,064,605.31 745,814,579.98
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 23304.61 0.00005731 34,956,912,077.62 11,642,396,536.71
7.46
-39.42
49.74
788 FinCoin FinCoin FNC 2697.39 0.00000673 34,738,727,962.03 17,403,985.35
14.95
-25.27
-18.46
789 Mineum Mineum MNM 3599.22 0.00000885 33,963,567,472.26 46,995,864.09
27.42
-18.93
-22.47
790 Remicoin Remicoin RMC 16802.96 0.00004191 33,256,808,872.62 15,173,630.40
8.36
-8.36
60.01
791 Cryptojacks Cryptojacks CJ 81.52 0.0000002 33,144,499,622.78 1,411,213,982.24
7.38
-42.31
-76.06
792 Sterlingcoin Sterlingcoin SLG 7761.95 0.00001909 32,788,049,366.91 189,185,150.73
2.21
-20.59
-30.02
793 BitTokens BitTokens BXT 56522.04 0.000139 32,391,896,036.38 117,260,435.30
7.21
9.34
-38.38
794 Darsek Darsek KED 1955.99 0.00000481 32,086,518,704.35 52,551,735.42
5.23
-21.44
-5.08
795 808Coin 808Coin 808 8.02 0.00000002 31,897,728,025.25 8,738,734.47
5.05
-20.15
-91.47
796 Chronos Chronos CRX 431.72 0.00000106 31,830,825,054.14 250,312,896.50
5.68
-33.85
23.64
797 Onix Onix ONX 1151.16 0.00000283 31,579,518,484.01 351,099,846.13
-0.42
-31.29
-46.68
798 Evil Coin Evil Coin EVIL 1491.86 0.00000367 31,359,542,977.38 2,611,870,056.41
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 6591.81 0.00001621 30,984,666,985.21 58,956,141.14
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 18120.32 0.00004456 30,407,254,129.70 889,637,688.35
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 29487064084.55 72.51 29,958,857,987.32 229,725,426.49
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 4926.84 0.00001212 29,933,632,276.90 203,138,258.89
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 2964.48 0.00000729 29,527,790,811.22 70,087,625.64
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 5334.29 0.00001312 29,182,564,168.54 50,615,936.33
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 4574.81 0.00001125 29,119,975,159.51 55,298,413.13
6.98
13.9
113.89
806 C-Bit C-Bit XCT 183.87 0.00000045 28,982,257,404.24 238,450,963.17
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 662.84 0.00000163 28,857,956,802.19 86,571,713.43
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 5267.9 0.00001295 28,282,993,399.72 1,903,718,558.85
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 5893713.05 0.01449 28,130,688,603.21 1,125,805,176.34
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 1536.46 0.00000378 27,938,753,850.05 1,108,202,017.55
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 2340.09 0.00000575 27,708,578,382.26 105,607,619.45
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 2334.38 0.00000574 27,245,302,726.64 29,855,688.49
14
-17.34
-33.57
813 iCoin iCoin ICN 927.16 0.00000228 27,192,474,970.77 74,354,061.01
9.26
-16.12
12.78
814 Coin2.1 Coin2.1 C2 346.77 0.00000085 27,133,322,507.79 258,584,370.39
11.51
-42.74
-36.77
815 VoteCoin VoteCoin VOT 1618.47 0.00000398 26,663,649,027.06 73,340,645.52
64.74
-17.05
-32.55
816 Helleniccoin Helleniccoin HNC 411.64 0.00000101 26,639,410,409.66 86,615,218.64
5.69
-21.57
21.61
817 Newbium Newbium NEWB 532.42 0.00000133 26,620,984,673.36 16,214,647.95
11.4
89.37
97.79
818 Eurocoin Eurocoin EUC 2142.72 0.00000527 26,605,154,626.09 94,698,048.08
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 226.8 0.00000056 26,537,995,741.99 78,741,506.68
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 2590.88 0.00000637 26,471,604,596.90 405,212,650.87
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 30905.41 0.000076 26,164,472,432.84 21,584,616.75
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 5082.29 0.0000125 26,012,716,021.34 260,621,437.90
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 243.99 0.0000006 25,661,859,292.56 198,929,952.34
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 6110.07 0.00001503 25,300,510,130.61 64,045,519.61
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 2980.81 0.00000733 24,991,623,134.53 1,504,059,220.17
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 3236.93 0.00000796 24,985,517,781.42 29,431,969.67
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 27286.21 0.0000671 24,624,168,619.47 254,091,634.80
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 4.07 0.00000001 24,479,029,387.08 247,259,488.77
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 7326.75 0.00001802 24,062,987,960.23 121,314,097.29
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 44731.4 0.00011 23,989,906,518.03 277,584,814.18
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 31956.81 0.00007859 23,811,791,067.10 50,721,957.44
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 3944.5 0.0000097 23,723,537,639.64 1,857,244,757.28
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 2544.94 0.00000626 23,631,043,368.12 153,539,759.55
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 74550.38 0.0001833 23,408,399,054.46 38,486,756.70
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 326.05 0.0000008 23,226,152,436.45 60,249,964.17
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 264.32 0.00000065 23,168,681,687.51 47,503,668.61
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 144.63 0.00000036 23,141,152,760.05 603,468,455.24
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 1020.69 0.00000251 22,905,200,970.17 75,655,561.44
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 2183.15 0.00000537 22,738,016,660.42 39,891,719.10
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 1484.27 0.00000365 22,446,202,717.61 53,460,592.17
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 526.65 0.0000013 22,431,432,881.37 666,207,356.17
-3.28
-21.57
-56.27
842 PayCon PayCon CON 968.63 0.00000238 22,319,854,811.53 454,311,388.68
1.83
-47.9
-21.88
843 Emerald Crypto Emerald Crypto EMD 1167.09 0.00000287 22,311,373,123.39 25,804,695.31
6.98
-19.48
-43.21
844 Bitcoin Planet Bitcoin Planet BTPL 3741.19 0.0000092 22,270,938,868.73 56,292,086.77
9.59
-16.93
49.87
845 Dalecoin Dalecoin DALC 48322.59 0.0001188 22,190,545,626.40 254,121,247.59
7.33
-31.1
-33.81
846 WayGuide WayGuide WAY 220.5 0.00000055 22,058,969,783.23 1,973,776.57
5.45
-20.15
14.51
847 Gapcoin Gapcoin GAP 1789.26 0.0000044 22,041,677,375.95 56,672,665.96
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 2477.59 0.00000609 21,763,244,027.37 374,353,198.46
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 102805.37 0.0002528 21,671,956,202.86 41,760,249.62
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 1013.09 0.00000249 21,615,765,018.94 142,444,102.87
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 75.71 0.00000019 21,527,072,883.48 648,512,799.88
0.36
-23.28
-41.73
852 Swing Swing SWING 7404.22 0.00001821 21,521,771,828.39 59,334,526.80
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 1157.54 0.00000285 21,340,329,508.40 776,951,880.79
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 457594386.93 1.13 21,238,585,809.73 4,724,812,119.80
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 316.72 0.00000079 20,640,809,590.88 164,392.66
5.45
-20.15
-23.45
856 SoonCoin SoonCoin SOON 1655.07 0.00000407 20,626,478,462.65 91,154,749.74
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 4842.17 0.00000946 20,475,928,498.17 0.00
0
0
19.38
858 SongCoin SongCoin SONG 627.78 0.00000154 20,443,720,018.64 2,640,784,569.98
12.82
52.69
156.36
859 Fujinto Fujinto NTO 308.19 0.00000076 20,279,716,341.94 454,786,655.69
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 462.14 0.00000115 20,118,454,590.28 9,779,496.10
11.67
-14.75
-37.72
861 YENTEN YENTEN YTN 7730.44 0.00001901 20,055,682,786.25 121,598,526.31
2.11
-41.87
-73.87
862 AquariusCoin AquariusCoin ARCO 12846.43 0.00003159 19,910,433,876.86 78,568,582.60
15.67
-28.76
-57.56
863 Prime-XI Prime-XI PXI 1073.65 0.00000264 19,892,666,202.56 107,638,471.93
15.34
-38.63
-57.69
864 BitCoal BitCoal COAL 4408.1 0.00001084 19,836,475,018.64 161,882,523.49
6.98
-42.5
-60.46
865 bitSilver bitSilver BITSILVER 883865.02 0.002174 19,798,417,099.01 11,983,126,422.32
34.61
16.79
26.85
866 PX PX PX 200.45 0.0000005 19,712,942,155.60 7,523,732.65
5.45
-18.52
-6.9
867 GlobalBoost-Y GlobalBoost-Y BSTY 1436.04 0.00000353 19,405,078,811.53 152,790,300.04
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 7.51 0.00000002 19,224,075,199.55 2,001,839,260.56
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 679.11 0.00000167 19,204,479,575.23 311,061,159.85
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 11768.45 0.00002894 19,201,408,619.18 72,637,250.35
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 1883.21 0.00000463 19,128,729,325.98 143,932,419.78
14
-49.39
-52.06
872 Catcoin Catcoin CAT 3037.68 0.00000747 19,058,060,777.82 247,796,906.08
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 7529.76 0.00001852 18,650,427,921.11 2,998,338,907.67
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 5347.08 0.00001315 18,570,327,150.79 91,982,079.92
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 1792.59 0.00000447 18,448,914,709.79 0.00
5.33
-62.9
-66.64
876 LiteBitcoin LiteBitcoin LBTC 619.08 0.00000152 17,916,359,748.02 1,332,835,140.85
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 3538.05 0.0000087 17,690,242,329.30 574,049,427.45
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 2493.31 0.00000613 17,673,388,630.02 41,443,648.67
7.31
-12.9
-34.63
879 Kronecoin Kronecoin KRONE 3952.65 0.00000972 17,427,383,114.97 483,668,266.16
16.42
-35.36
-29.31
880 BitQuark BitQuark BTQ 1860.22 0.00000464 17,381,647,805.22 2,347,124.40
5.45
-35.02
265.99
881 ChessCoin ChessCoin CHESS 317.93 0.00000078 17,178,416,320.87 133,714,910.29
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 11376.43 0.00002798 17,154,689,529.48 140,785,786.60
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 3997.25 0.00000983 16,768,992,073.13 882,216,211.23
6.94
-57.74
-11.9
884 Evotion Evotion EVO 5204.83 0.0000128 16,695,581,599.92 77,323,017.45
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 1935.65 0.00000476 16,691,486,991.85 2,399,111,296.51
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 25580.33 0.0000629 16,461,530,878.06 263,290,610.54
7.66
0
0
887 Bitz Bitz BITZ 8022.18 0.00002001 15,971,274,679.99 12,508,186.79
5.8
-6.88
27.64
888 BTCtalkcoin BTCtalkcoin TALK 244.55 0.00000061 15,967,106,953.92 11,719,901.62
5.8
-20.15
-2.57
889 Mao Zedong Mao Zedong MAO 2553.79 0.00000637 15,924,515,718.22 11,619,327.81
5.38
-20.92
-12.43
890 RonPaulCoin RonPaulCoin RPC 17582.58 0.00004324 15,877,829,874.45 61,962,022.17
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 155227.69 0.0003872 15,276,251,519.55 4,426,636.91
5.05
-7.22
43.46
892 bitGold bitGold BITGOLD 60241190.01 0.1481 15,083,475,909.37 16,330,576,537.91
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 58354.38 0.0001435 14,969,448,386.49 395,308,817.61
7.32
-25.55
-13.9
894 Enigma Enigma XNG 30075.85 0.00007396 14,947,001,160.13 132,927,795.01
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 28.47 0.00000007 14,540,245,719.43 408,002,102.62
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 638.86 0.00000157 14,428,923,562.59 44,792,818.72
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 1423.27 0.0000035 14,324,255,143.87 255,099,200.86
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 2496.83 0.00000614 14,237,061,927.44 21,371,697.13
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 6684.34 0.00001644 13,993,140,275.42 229,702,028.73
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 22108.25 0.00005437 13,935,779,203.47 461,052,868.39
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 1269.41 0.00000312 13,872,861,163.44 56,248,947.15
7.01
-25.13
-29.77
902 iDice iDice ICE 8803.63 0.00002165 13,830,598,958.74 35,942,615.85
7.17
-19.26
-9.52
903 Money Money $$$ 300.92 0.00000074 13,808,444,204.38 296,625,838.46
9.95
-37.01
-50.24
904 SixEleven SixEleven 611 31271.8 0.0000769 13,612,999,787.16 767,037,079.83
5.77
-26.91
-50.41
905 Shadow Token Shadow Token SHDW 1940.54 0.00000484 13,583,752,586.68 3,704,889.12
5.45
-38.75
-43.5
906 Bitgem Bitgem BTG 226081.23 0.000556 13,531,071,066.81 339,650,663.91
5.65
-30.45
-45.89
907 Joincoin Joincoin J 4357.87 0.00001087 13,255,306,525.27 941,438.14
5.45
-42.13
-45.7
908 ARbit ARbit ARB 1626.6 0.000004 13,214,287,326.59 1,090,836,492.26
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 2680.64 0.00000659 12,947,370,063.20 179,486,779.05
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 456.96 0.00000112 12,771,265,357.30 85,370,384.67
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 616.46 0.00000152 12,650,035,711.30 33,101,689.03
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 642.51 0.00000158 12,602,764,923.52 93,610,783.40
10.48
-14.8
-37.66
913 Honey Honey HONEY 31558.75 0.00007761 12,342,062,690.23 125,108,190.37
-8.54
-52
-65.12
914 Virta Unique Coin Virta Unique Coin VUC 200.45 0.0000005 12,336,067,014.13 3,008,286.61
5.45
-50.45
-57.73
915 ICOBID ICOBID ICOB 113.48 0.00000028 12,147,641,925.03 138,379,473.18
-2.29
-32.88
-65
916 Freicoin Freicoin FRC 400.91 0.000001 11,988,573,713.41 231,123.81
5.45
-11.27
-16.88
917 TEKcoin TEKcoin TEK 8.13 0.00000002 11,500,474,496.37 260,492,384.63
6.98
-24.17
-56.33
918 SproutsExtreme SproutsExtreme SPEX 4.01 0.00000001 11,492,504,634.24 1,391,154.06
5.45
-20.15
-25.07
919 Theresa May Coin Theresa May Coin MAY 400.42 0.00000098 11,219,811,048.75 133,397,212.58
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 7348.69 0.00001807 11,204,456,268.50 51,386,600.07
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 4326.28 0.00001064 10,980,203,358.81 51,161,762.21
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 536.32 0.00000132 10,874,401,611.06 252,539,705.23
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 1764.23 0.00000434 10,864,384,444.90 756,219,271.55
7.63
29.31
-8.33
924 Neuro Neuro NRO 248.06 0.00000061 10,862,519,935.87 113,611,847.04
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 1626.6 0.000004 10,852,100,620.70 195,370,568.04
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 265.06 0.00000065 10,729,043,024.67 122,690,178.07
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 8770.21 0.00002157 10,701,075,389.21 116,127,471.87
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 862.39 0.00000212 10,680,675,466.87 80,310,618.98
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 4058.38 0.00000998 10,643,750,876.27 388,132,285.79
4.91
-12
15.77
930 300 Token 300 Token 300 34791007.33 0.08556 10,437,302,199.87 427,601,382.84
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 1031.68 0.00000254 10,316,840,292.88 104,375,581.13
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 504.25 0.00000124 10,228,915,896.43 1,815,132,444.49
7.21
52.36
76.28
933 BipCoin BipCoin BIP 6238.03 0.00001534 10,150,898,989.15 23,455,413.93
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 8220.8 0.00002022 10,030,071,492.16 76,016,033.18
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 711.15 0.00000175 10,015,484,450.92 175,747,524.46
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 1782.01 0.00000438 10,006,417,818.77 315,195,982.82
6.76
-32.29
-56.98
937 Allion Allion ALL 1577.75 0.00000388 9,781,031,580.06 516,827,279.71
8.08
-40.46
-34.56
938 ZetaMicron ZetaMicron ZMC 16.27 0.00000004 9,765,201,532.80 476,835,388.95
7.65
12.36
-15.58
939 IslaCoin IslaCoin ISL 6390.48 0.00001594 9,673,292,205.29 993,077.72
5.45
-26.05
-33.23
940 Sling Sling SLING 8815.98 0.00002199 9,469,219,863.93 49,412.05
5.45
-19.68
-30.03
941 AnarchistsPrime AnarchistsPrime ACP 2128.08 0.00000523 9,352,633,211.01 719,616,400.15
44.34
132.46
148.35
942 Franko Franko FRK 10022.72 0.000025 9,328,833,301.61 200,454.46
5.45
-2.37
-14.77
943 WMCoin WMCoin WMC 801.82 0.000002 9,242,919,650.20 932,627.42
5.45
-9.05
-18.11
944 Cashcoin Cashcoin CASH 192.44 0.00000048 9,174,554,319.07 10,523,910.47
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 1634.73 0.00000402 9,145,197,441.59 79,746,879.19
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 7922.52 0.00001948 9,133,681,356.40 273,571,367.09
7.4
-20.58
-56.35
947 Comet Comet CMT 10391.6 0.00002555 9,070,105,254.35 165,610,079.19
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 296.85 0.00000073 8,872,211,384.09 63,715,757.43
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 1056.28 0.0000026 8,621,051,049.96 76,566,246.14
14.03
-16.5
-42.73
950 Spots Spots SPT 375.82 0.00000092 8,420,524,931.66 524,932,410.14
1.89
-26.83
-40.87
951 USDe USDe USDE 7.42 0.00000002 8,418,477,627.62 27,180,666.41
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 8522.49 0.00002096 8,349,490,793.49 3,305,719,672.93
-0.62
-37.7
103.37
953 Aerium Aerium AERM 5465.39 0.00001344 8,315,527,481.93 931,333,228.54
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 1030.8 0.00000253 8,277,286,767.30 123,716,754.81
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 4.07 0.00000001 8,135,766,875.97 44,335,831.21
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 4606.87 0.00001149 7,861,099,104.45 16,165,293.30
0.12
-27.41
-0.27
957 Torcoin Torcoin TOR 24626.73 0.00006056 7,786,445,625.22 66,867,508.87
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 171.6 0.00000042 7,745,901,693.55 1,056,675,762.10
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 280.59 0.00000069 7,733,032,925.34 106,473,702.17
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 105.42 0.00000026 7,316,150,641.47 19,125,731.49
-8.8
-47.35
-69.72
961 Impact Impact IMX 65.06 0.00000016 7,125,093,304.33 40,951,930.11
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 391.11 0.00000096 7,039,801,155.92 40,162,255.70
10.27
-10.14
29.03
963 BOAT BOAT BOAT 374.12 0.00000092 6,939,117,668.26 202,406,347.70
6.98
-33.35
-74.63
964 CybCSec CybCSec XCS 557.11 0.00000137 6,592,903,932.56 4,132,629,428.05
8.26
15.35
25.18
965 LeaCoin LeaCoin LEA 20.05 0.00000005 6,501,908,580.06 10,902,661.72
-10.18
-33.75
-15.11
966 AntiBitcoin AntiBitcoin ANTI 364.83 0.00000091 6,371,758,537.92 3,502,706.88
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 537.22 0.00000134 6,368,943,494.87 5,237,442.43
5.45
-14.44
-5.01
968 VapersCoin VapersCoin VPRC 8.13 0.00000002 6,344,741,436.48 138,290,634.81
7.31
-18.91
-15.6
969 HealthyWormCoin HealthyWormCoin WORM 56.13 0.00000014 6,325,803,874.16 7,953,374.02
-20.55
-40.39
-15.95
970 Yacoin Yacoin YAC 52.12 0.00000013 6,274,328,801.32 3,283,436.96
-23.84
-47.66
-39.36
971 CoExistCoin CoExistCoin COXST 227.61 0.00000057 6,168,271,140.57 6,585.56
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 3070122.51 0.00755 6,166,735,662.54 31,836,491.70
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.3919 0.000000001 6,003,828,755.86 1,641,857,405.24
0.5
-33.28
-92.43
974 Californium Californium CF 2401.44 0.00000599 5,806,044,562.61 4,331,400.71
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 72.16 0.00000018 5,752,814,657.73 2,129,225.44
46.01
-68.49
-76.56
976 Slevin Slevin SLEVIN 81.33 0.0000002 5,693,077,250.75 218,986,220.07
-28.46
-46.39
-8.21
977 SACoin SACoin SAC 809.84 0.00000202 5,682,913,848.58 815,792.16
5.8
-24.98
-49.54
978 bitEUR bitEUR BITEUR 51800.81 0.0001274 5,579,269,081.87 5,206,513,511.73
23.18
14.28
22.91
979 HempCoin HempCoin HMP 4.07 0.00000001 5,516,789,749.84 438,009,730.31
6.98
-18.91
-54.97
980 WARP WARP WARP 4951.22 0.00001235 5,422,686,882.29 2,974,396.42
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 120.69 0.0000003 5,336,882,907.88 259,276,432.27
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 52.12 0.00000013 5,211,814,566.82 3,098,569.06
5.8
-23.97
43.38
983 Pulse Pulse PULSE 356.81 0.00000089 5,101,991,329.01 904,586.66
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 8.02 0.00000002 5,057,828,056.28 17,827,521.38
5.05
59.71
-23.22
985 Uro Uro URO 4066.49 0.00001 4,909,508,190.84 19,705,155.09
6.98
-14.82
8.62
986 Bitcoin 21 Bitcoin 21 XBTC21 6168.89 0.00001517 4,892,581,373.56 30,665,470.35
-11.7
-38.02
-29.87
987 Jewels Jewels JWL 240.55 0.0000006 4,854,596,571.94 42,079.41
5.45
-20.87
22.57
988 Artex Coin Artex Coin ATX 256.63 0.00000063 4,820,011,757.37 18,542,615.43
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 272.62 0.00000068 4,577,954,614.38 14,832,388.69
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 489.76 0.00000096 4,404,153,125.52 0.00
0
-0.11
9.09
991 Steps Steps STEPS 235.86 0.00000058 4,392,856,394.34 109,925,603.01
12.82
46.24
18.42
992 Yellow Token Yellow Token YEL 368.43 0.00000092 4,360,392,001.80 3,868,563.77
11.14
-21.81
-64.34
993 VIP Tokens VIP Tokens VIP 52.12 0.00000013 4,349,278,065.62 834,086.29
5.45
-30.79
-19.96
994 Iconic Iconic ICON 7327.85 0.00001802 4,344,635,072.54 23,053,301.48
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 11.4 0.00000003 4,344,415,718.54 19,729,210.91
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 400.68 0.00000099 4,323,357,734.19 81,417,625.52
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 1723.91 0.0000043 4,231,338,729.68 13,901,157.83
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 196.45 0.00000049 4,176,975,495.78 5,418,957.86
0.25
-23.28
20.89
999 ExchangeN ExchangeN EXN 813.3 0.000002 4,147,837,972.30 511,917,405.93
6.98
-59.96
-53.3
1000 Skeincoin Skeincoin SKC 3306.07 0.00000813 4,132,592,869.05 808,118,428.81
31.7
-41.08
-25.3
1001 GeertCoin GeertCoin GEERT 806.58 0.00000198 4,106,489,742.62 76,207,236.75
5.6
-7.54
-50.43
1002 FlavorCoin FlavorCoin FLVR 196.45 0.00000049 4,105,319,854.60 5,473,723.25
5.45
-11.07
-7.07
1003 Ride My Car Ride My Car RIDE 40.09 0.0000001 4,060,279,165.86 15,274,387.01
5.45
-11.27
7.65
1004 Useless Ethereum Token Useless Ethereum Token UET 1016.52 0.0000025 4,031,251,319.38 112,731,506.31
-15.15
-55.95
-42.61
1005 PIECoin PIECoin PIE 364.83 0.00000091 4,029,935,195.36 525,334.56
5.05
-20.54
-60.06
1006 PlayerCoin PlayerCoin PLACO 113.86 0.00000028 3,998,823,485.85 99,734,050.41
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 331.47 0.00000082 3,918,576,479.53 155,204,290.85
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 21027.64 0.00005245 3,825,314,468.99 4,585,339.53
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 1206.74 0.00000301 3,759,288,913.90 587,638.41
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 243.99 0.0000006 3,687,304,241.72 606,828,227.39
5.72
-11.6
124.03
1011 PRCoin PRCoin PRC 207.55 0.00000051 3,541,251,034.31 1,054,529,748.76
2.94
-17.25
-20.94
1012 Asiadigicoin Asiadigicoin ADCN 140.32 0.00000035 3,498,257,649.60 6,505,527.92
5.8
-19.51
-21.25
1013 RSGPcoin RSGPcoin RSGP 2008153 0.005009 3,472,666,349.18 15,601,297.59
5.45
-20.15
13.7
1014 Crypto Crypto CTO 272.62 0.00000068 3,465,866,375.07 136,308.77
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 3997.07 0.00000997 3,441,883,670.68 10,852,978.04
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 545.24 0.00000136 3,404,374,136.06 5,136,173.99
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 56.13 0.00000014 3,346,866,828.11 2,449,281.21
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 659.85 0.00000162 3,299,230,450.33 26,481,438.97
1.42
-22.04
-4.31
1019 Litecred Litecred LTCR 107.56 0.00000026 3,251,265,041.54 18,620,193.63
3.4
-24.03
1.99
1020 Orlycoin Orlycoin ORLY 88.2 0.00000022 3,232,254,361.22 4,187,358.25
5.45
-23.62
43.74
1021 SocialCoin SocialCoin SOCC 2305.22 0.00000575 3,192,441,609.57 16,868,980.94
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 24.4 0.00000006 3,171,858,892.23 31,967,117.01
-4.41
-30.49
-64.03
1023 Project-X Project-X NANOX 39871977236.55 98.05 3,120,530,055.38 3,628,162,746.44
-0.53
25.55
447.44
1024 BowsCoin BowsCoin BSC 561.27 0.0000014 3,115,119,323.30 256,136.38
5.45
-30.13
22.44
1025 High Voltage High Voltage HVCO 2064.68 0.00000515 3,084,994,706.80 3,614,953.98
5.45
-24.4
61.61
1026 PLNcoin PLNcoin PLNC 176.4 0.00000044 3,014,618,630.64 10,121,651.79
5.8
-35.67
-31.37
1027 Quebecoin Quebecoin QBC 199.26 0.00000049 2,988,588,622.21 20,958,946.01
3.95
-46.33
-40.69
1028 TAGRcoin TAGRcoin TAGR 77.26 0.00000019 2,987,747,765.20 42,447,558.83
7.21
-4.67
44.47
1029 JobsCoin JobsCoin JOBS 28.06 0.00000007 2,975,281,145.99 7,484,248.93
5.45
-6.84
18.57
1030 G3N G3N G3N 392.89 0.00000098 2,971,003,742.92 955,527.98
5.8
-29.7
27.48
1031 Vault Coin Vault Coin VLTC 96.58 0.00000024 2,934,664,096.32 93,641,492.96
-4.31
-24.71
-61.28
1032 Dollar Online Dollar Online DOLLAR 3888.82 0.0000097 2,931,300,668.27 9,313,295.73
5.45
-20.88
-19.56
1033 PosEx PosEx PEX 1187.42 0.00000292 2,913,021,167.97 35,346,631.02
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 840.51 0.00000207 2,880,447,098.43 54,506,545.18
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 136.31 0.00000034 2,838,184,893.74 6,714,755.08
5.8
-30.38
-50.37
1036 iBank iBank IBANK 618.11 0.00000152 2,797,750,639.07 47,047,412.28
6.98
-25.63
84.6
1037 Shilling Shilling SH 505.14 0.00000126 2,747,920,721.25 11,712,114.55
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 172.39 0.00000043 2,735,454,102.04 8,351,684.33
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 10032.05 0.00002467 2,626,691,075.25 33,042,353.78
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 327.21 0.0000008 2,615,028,754.06 44,463,422.12
14.28
-60.45
-38.14
1041 Destiny Destiny DES 1527.46 0.00000381 2,443,932,631.24 11,765,454.13
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 340.77 0.00000085 2,393,737,123.42 9,988,138.32
5.8
-29.63
-74.35
1043 Veros Veros VRS 4.89 0.00000001 2,378,784,492.17 1,522,894,417.28
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 890.02 0.00000222 2,297,989,100.84 28,965,915.53
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 1000.81 0.0000025 2,261,356,982.24 114,228,962.97
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 220.5 0.00000055 2,225,821,633.65 5,588,006.68
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 1935.38 0.00000483 2,222,458,205.60 212,552,201.55
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 5211.81 0.000013 2,188,970,161.04 4,183,190.53
5.05
-20.09
18.76
1049 EGO EGO EGO 36.08 0.00000009 2,164,914,338.65 1,180,552.28
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 420.95 0.00000105 2,115,047,861.83 3,335,219.13
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 2112.79 0.00000527 1,871,418,681.82 342,484,717.64
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 176.4 0.00000044 1,852,188,647.50 62,074,989.48
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 133.67 0.00000033 1,808,866,231.79 105,855,855.06
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 48.11 0.00000012 1,754,502,997.89 4,499,791.47
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 12.03 0.00000003 1,733,189,100.54 4,277,622.42
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 7.94 0.00000002 1,732,969,746.54 3,926,107,633.65
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 80.18 0.0000002 1,623,329,303.73 16,300,232.57
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 19243.6 0.000048 1,525,460,859.12 802,279.96
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 368.84 0.00000092 1,477,202,978.32 33,216,338.06
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 40.09 0.0000001 1,412,018,280.25 7,636,699.96
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 44.1 0.00000011 1,389,717,289.88 14,495,607.18
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 106.4 0.00000027 1,208,896,472.91 2,717,551.16
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 30.74 0.00000008 1,118,741,977.42 174,219,358.24
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 582.23 0.00000145 1,109,053,842.26 185,772,002.43
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 1234.8 0.00000308 1,103,935,582.18 2,116,071.51
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 1500.98 0.00000374 1,058,017,477.42 40,038,320.69
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 411.8 0.00000103 1,029,501,456.95 1,915,863.46
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 6286.25 0.00001568 1,006,067,137.57 5,194,229.69
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 4810.91 0.000012 970,897,378.99 3,876,277,715.83
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 960.61 0.00000194 960,624,299.82 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 112.25 0.00000028 913,170,717.04 7,526,072.42
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 224.51 0.00000056 903,701,935.88 64,776,699.63
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 445.01 0.00000111 746,900,382.30 5,090,365.57
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 240.55 0.0000006 737,212,247.14 38,780,691.07
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 104.19 0.00000026 693,012,415.41 2,551,010,288.11
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 2874.09 0.00000717 676,633,983.14 28,339,330.82
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 886.01 0.00000221 659,414,693.86 26,414,718.79
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 13634.9 0.00003401 638,978,212.52 39,583,161.13
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 96.22 0.00000024 483,785,254.97 257,278,117.30
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 4.01 0.00000001 432,310,182.12 5,982,478.30
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ