English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne islandaise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ISK) Prix (BTC) Capitalisation (ISK) Le volume 24h (ISK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1138215.18 1 19,129,939,248,838.76 1,851,131,008,204.40
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 106330.97 0.09348 10,316,409,648,482.75 832,761,484,487.14
15.07
-19.94
-19.3
3 Ripple Ripple XRP 119.02 0.0001046 4,610,748,905,575.66 562,566,016,802.66
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 176181.71 0.1549 2,980,181,933,050.53 169,532,766,915.72
7.28
-28.97
-28.48
5 Cardano Cardano ADA 59.9 0.00005266 1,553,021,523,877.82 154,517,930,822.06
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 19161.07 0.01685 1,049,797,345,781.93 140,927,576,556.26
17.2
-19.77
-24.64
7 NEO NEO NEO 13992.85 0.0123 909,535,226,188.68 159,415,162,317.84
22.01
-26.71
9.44
8 NEM NEM XEM 96.19 0.00008456 865,693,908,988.97 18,647,724,924.71
26.18
-32.63
-39.65
9 Stellar Stellar XLM 42.79 0.00003762 765,602,496,912.93 44,578,100,411.86
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 252.02 0.0002216 700,505,123,336.15 24,633,616,401.78
15.17
-30
-31.13
11 EOS EOS EOS 1020.63 0.0008973 621,262,085,437.48 158,000,906,490.18
11.93
-23.33
7.29
12 Dash Dash DASH 74748.69 0.06572 584,704,161,207.82 27,122,829,370.47
9.57
-23
-33.77
13 Monero Monero XMR 31404.35 0.02761 490,252,436,304.27 27,933,035,366.31
13.26
-26.48
-26.67
14 TRON TRON TRX 5.22 0.00000459 343,019,652,722.59 66,534,856,741.29
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 18426.03 0.0162 308,978,390,500.40 44,604,483,492.37
12.07
-32.98
-25.38
16 ICON ICON ICX 738.69 0.0006494 280,737,174,677.35 11,095,516,997.01
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 2798.05 0.00246 277,478,883,969.81 68,372,571,237.23
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 3481.18 0.003061 256,954,810,720.40 97,051,184,278.13
10.36
-35.11
-37.51
19 Lisk Lisk LSK 1962.26 0.001725 229,727,936,092.82 11,895,906,032.66
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 1426.75 0.001254 190,112,263,143.27 2,717,620,909.15
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 1679.27 0.001476 171,357,286,599.08 12,847,435,351.27
12.41
-27.43
-34.3
22 Tether Tether USDT 103.9 0.00009135 168,126,663,562.20 546,979,547,297.82
-1.28
0.85
1.13
23 Zcash Zcash ZEC 50566.75 0.04446 155,347,069,745.98 28,240,735,712.33
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 149.85 0.0001317 149,697,793,141.79 461,222,264.42
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 1443.46 0.001269 142,474,557,072.16 8,057,740,473.59
14.65
-32.39
-28.36
26 Populous Populous PPT 3763.02 0.003308 139,247,074,951.23 736,315,986.20
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 1351.76 0.001188 133,843,634,050.61 38,103,815,165.23
15.36
-32.33
-23.06
28 VeChain VeChain VEN 481.69 0.0004235 133,506,925,916.61 16,977,103,272.04
17.77
-22.24
3.71
29 Verge Verge XVG 8.27 0.00000727 120,588,617,941.57 17,088,668,934.22
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 3.66 0.00000322 115,037,932,659.55 13,676,559,447.49
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.6197 0.00000054 113,824,243,873.25 1,218,796,059.84
20.56
-35.41
-50.68
32 Status Status SNT 29.57 0.00002599 102,614,444,779.37 112,359,199,797.52
11.78
-30.34
-33.02
33 Steem Steem STEEM 377.77 0.0003321 93,270,643,559.57 3,126,200,747.14
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 1013.38 0.0008909 92,261,628,269.53 1,904,030,107.24
13.82
-22.25
-41.45
35 BitShares BitShares BTS 33.39 0.00002936 87,064,837,960.05 11,104,413,617.18
8.59
-37.57
-52.11
36 Waves Waves WAVES 817.26 0.0007185 81,726,295,858.40 4,150,375,571.17
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.6689 0.00000059 75,458,740,045.38 6,683,110,396.71
7.15
-33.97
-52.7
38 Augur Augur REP 6407.26 0.005633 70,479,904,454.45 2,722,733,909.25
11.53
-30.49
-32.12
39 0x 0x ZRX 140.64 0.0001236 69,559,175,643.92 4,558,679,307.16
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 31719.83 0.02789 64,602,037,989.25 67,070,494.63
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 266.17 0.000234 63,461,134,088.75 893,776,959.88
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 10.77 0.00000947 63,187,028,709.89 935,226,006.49
10.37
-32.27
-33.48
43 QASH QASH QASH 167.16 0.000147 58,504,685,564.23 4,425,506,106.55
11.51
-27.99
-12.71
44 Komodo Komodo KMD 539.24 0.0004741 56,079,716,828.25 1,404,663,839.47
10.59
-34.06
-41.91
45 SALT SALT SALT 790.57 0.000695 55,423,778,635.26 1,961,050,284.35
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 5.71 0.00000502 55,390,207,290.16 4,147,103,251.11
17.89
-34.55
-50.96
47 Gas Gas GAS 5913.82 0.005199 54,038,001,502.33 6,878,406,548.53
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 90.31 0.0000794 53,761,690,477.49 101,799,729.73
12.56
-29.23
172.63
49 Decred Decred DCR 8138.15 0.007155 53,464,002,203.75 509,724,183.37
5.96
-24.82
-32.53
50 Ark Ark ARK 534.27 0.0004697 52,348,626,899.19 1,538,624,442.09
13.08
-32.79
-47.67
51 Golem Golem GNT 62 0.00005451 51,727,685,453.47 2,275,305,496.50
10.38
-38.11
-42.75
52 Hshare Hshare HSR 1151.71 0.001013 48,954,706,296.76 12,572,867,245.90
4.26
-35.46
-50.85
53 RChain RChain RHOC 197.64 0.0001737 48,227,352,479.39 153,690,647.41
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.1479 0.00000013 48,090,867,895.40 450,584,156.41
14.21
-34.8
-68.53
55 WAX WAX WAX 97.43 0.00008565 48,026,673,361.07 892,508,935.86
5.45
-38.76
-61.43
56 Walton Walton WTC 1894.07 0.001665 47,158,891,609.51 5,871,677,280.84
14.67
-21.11
20.58
57 Loopring Loopring LRC 83.56 0.00007347 46,892,883,177.61 1,578,577,424.87
7.74
-27.88
-60.28
58 Ethos Ethos BQX 618.37 0.0005436 46,628,029,976.95 1,738,460,938.00
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 825.43 0.0007257 45,706,707,547.11 1,032,069,296.19
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 45.01 0.00003957 45,010,864,740.32 2,651,826,823.86
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 14116.18 0.01241 43,590,396,106.24 1,932,468,613.80
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 67019.47 0.05892 43,242,438,042.64 329,952,122.45
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 320.29 0.0002816 42,960,892,941.85 2,476,410,016.43
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 19228.15 0.0169 38,456,305,392.13 1,122,733,013.96
9.27
-6.12
-20.24
65 Aion Aion AION 528.7 0.0004648 37,603,299,699.56 1,181,031,441.10
10.85
-29.93
-50.13
66 Factom Factom FCT 4132.76 0.003633 36,141,374,247.11 2,234,350,365.70
16
-31.56
-41.46
67 Dent Dent DENT 3.38 0.00000297 35,857,917,804.63 4,146,960,087.11
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 629.5 0.0005534 35,734,186,372.27 1,084,917,265.22
7.65
-27.13
-33.29
69 FunFair FunFair FUN 7.98 0.00000702 35,261,466,709.04 1,936,610,143.88
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 147.87 0.00013 34,456,262,556.68 353,932,092.92
5.15
-27.02
-40.22
71 Kin Kin KIN 0.04432 0.00000004 33,507,302,929.66 81,773,744.50
16.04
-18.97
-46.71
72 GXShares GXShares GXS 556.23 0.000489 33,373,921,936.73 1,043,184,958.40
7.23
-30.08
-28.6
73 Bytom Bytom BTM 32.57 0.00002864 32,150,642,184.84 4,289,285,557.89
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 58.72 0.00005162 31,138,609,099.89 1,223,530,697.93
14.22
-31.11
-34.91
75 Substratum Substratum SUB 137.52 0.0001209 31,092,851,430.35 2,032,366,409.75
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 86.12 0.00007571 31,055,846,910.21 6,455,755,734.26
15.7
-33.38
-48.81
77 Request Network Request Network REQ 47.25 0.00004154 30,291,438,669.82 2,422,324,701.38
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 66.25 0.00005825 29,983,106,561.51 819,947,283.64
7.9
-37.11
-41.96
79 Nexus Nexus NXS 539.48 0.0004743 29,699,108,754.57 340,726,236.26
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.1348 0.00000012 28,448,720,182.94 356,603,124.17
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.9786 0.00000086 28,108,401,350.52 2,139,586,021.85
10.95
-36.77
-57.29
82 Bancor Bancor BNT 685.1 0.0006023 27,933,413,830.58 1,151,682,820.52
11.72
-24.37
-31.71
83 Nxt Nxt NXT 27.64 0.0000243 27,610,579,924.61 2,545,813,879.79
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 2153.93 0.001894 27,416,928,829.44 6,891,587,862.79
15.9
-7.26
-54.99
85 Enigma Enigma ENG 365.26 0.0003211 27,334,387,828.15 1,870,601,312.59
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 7014 0.006166 27,321,364,505.59 918,450,253.16
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 419.08 0.0003684 26,969,770,894.39 1,391,584,785.22
5.68
-33.55
-34.9
88 aelf aelf ELF 107.32 0.00009435 26,829,445,424.73 8,075,441,679.94
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 755.41 0.0006641 26,817,017,766.69 2,943,605,287.57
9.86
-31.13
-50.82
90 Particl Particl PART 2969.13 0.00261 26,243,096,799.26 182,989,160.58
7.19
-30.03
-8.83
91 TenX TenX PAY 249.84 0.0002196 26,148,645,984.57 2,078,015,274.64
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 40.83 0.0000359 25,205,483,886.11 3,451,418,231.50
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 71.79 0.00006311 25,126,069,893.42 828,507,468.40
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 8.39 0.00000738 24,902,260,892.02 1,964,608,932.42
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 18869.63 0.01659 24,320,351,373.24 16,439,317.92
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 581.74 0.0005114 23,970,122,933.07 280,148,433.68
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 526.24 0.0004626 23,716,460,760.25 25,084,378.49
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 237.45 0.0002088 23,695,018,371.73 987,694,590.92
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 2217.83 0.00195 23,564,174,449.45 188,624,709.29
0.58
-26.04
2.16
100 XPlay XPlay XPA 23.55 0.0000207 23,547,103,880.53 54,736,915.79
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 3176.32 0.002792 22,829,788,314.00 64,563,897.46
6.52
-16.78
-13.24
102 Civic Civic CVC 66.56 0.00005852 22,811,200,513.44 2,315,145,993.28
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 20622.16 0.01813 22,779,032,891.39 656,435,585.64
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 64.48 0.00005669 22,197,675,167.58 264,291,997.77
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 422.75 0.0003717 21,200,411,699.24 1,634,114,831.96
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 3356.76 0.002951 21,140,385,998.40 575,171,607.25
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 3.03 0.00000266 20,873,612,559.43 3,632,858,153.05
22.05
-38.91
-54.86
108 Pillar Pillar PLR 86.4 0.00007596 19,645,439,155.15 48,203,012.96
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 12.91 0.00001135 19,298,882,871.65 326,384,270.98
7.77
-30.06
-51.15
110 DEW DEW DEW 183.81 0.0001616 18,977,096,414.87 150,988,938.15
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 303.71 0.000267 18,922,963,139.88 1,079,712,231.12
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 697.77 0.0006134 18,839,875,558.87 59,915,055.51
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 142.65 0.0001254 18,761,060,809.79 2,171,082,102.46
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 3719.3 0.00327 18,498,894,899.72 52,813,609.67
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.007073 0.000000006 18,170,160,796.15 71,436,689.94
5.64
-36.05
-53.49
116 PayPie PayPie PPP 217.91 0.0001916 17,977,906,572.61 17,703,967.37
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 327.58 0.000288 17,034,143,901.15 1,686,880,992.99
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 198.66 0.0001746 16,299,186,848.12 1,935,832,967.86
19.75
-29.35
-25.48
119 Revain Revain R 88.14 0.00007749 16,258,185,393.54 155,255,225.44
5.42
-21.17
-24.99
120 Storj Storj STORJ 121.27 0.0001066 16,150,597,031.87 1,664,220,176.55
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 376.73 0.0003312 16,015,566,994.15 881,773,680.85
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 200.34 0.0001761 15,841,012,238.54 654,382,204.80
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 249.28 0.0002192 15,619,927,545.85 2,210,247,683.23
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 15.6 0.00001372 15,595,013,123.49 56,909,020.49
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 156.61 0.0001377 15,494,824,397.83 984,385,457.25
6.87
-21.41
-36
126 Po.et Po.et POE 7.04 0.00000619 15,461,936,354.06 1,877,800,416.73
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 16.98 0.00001493 15,279,577,012.84 1,337,335,854.16
10.98
-23.24
-71.72
128 Monaco Monaco MCO 1138.14 0.001001 15,018,421,840.63 1,956,100,900.26
6.67
-35.35
-34.11
129 Storm Storm STORM 6.14 0.00000539 14,959,832,892.82 285,168,377.18
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 27.39 0.00002408 14,884,167,854.06 783,958,921.13
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 376.1 0.0003306 14,747,015,819.04 116,946,583.49
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 19.07 0.00001677 14,421,950,599.82 933,528,490.46
20.6
-36.28
-50.27
133 Achain Achain ACT 48.05 0.00004225 14,415,960,617.95 1,858,933,446.36
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 140.32 0.0001234 14,039,738,605.61 3,845,426,019.21
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 496.27 0.0004363 13,805,412,776.57 2,705,871,234.92
13.71
-41.93
0
136 SpankChain SpankChain SPANK 45.85 0.00004031 13,757,698,055.11 242,367,453.34
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 8.31 0.00000731 13,566,032,031.10 2,965,141,243.99
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 90.12 0.00007923 13,518,429,693.39 1,406,381,807.51
10.82
-28.96
-49.54
139 Aragon Aragon ANT 420.01 0.0003693 13,502,889,956.71 179,389,608.51
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 51.69 0.00004544 13,297,937,597.42 1,376,593,468.92
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 12.96 0.00001139 13,180,470,612.78 1,941,661,787.98
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 30.64 0.00002694 13,177,029,563.72 93,968,454.26
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 533.92 0.0004694 13,124,794,234.35 536,376,207.69
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 61.93 0.00005444 12,638,661,842.49 568,129,983.51
13.8
3.65
-48.96
145 VIBE VIBE VIBE 69.71 0.00006128 12,524,968,047.40 1,455,354,122.46
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 20.64 0.00001814 12,381,088,838.15 371,528,994.07
5.1
-34.81
-45.36
147 SONM SONM SNM 33.2 0.00002919 11,938,954,630.22 463,533,340.47
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 4480.6 0.003939 11,727,510,703.75 507,189,157.92
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 3800.15 0.003341 11,448,317,685.27 188,288,273.88
6.59
-20.49
-36.98
150 WaBi WaBi WABI 252.03 0.0002216 11,403,954,330.86 1,519,297,301.71
15.99
-27.55
-49.78
151 Gulden Gulden NLG 28.46 0.00002502 11,112,185,888.63 353,711,211.32
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 22.55 0.00001982 11,049,827,125.85 2,360,610,790.17
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 16.08 0.00001414 10,890,775,088.80 470,400,099.60
21.34
-28.84
-45.38
154 Centra Centra CTR 159.5 0.0001402 10,846,280,739.33 501,597,581.01
6.64
-32.6
-46.92
155 BitBay BitBay BAY 10.62 0.00000934 10,716,758,629.84 948,560,710.75
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 24.12 0.0000212 10,690,938,695.15 1,630,085,787.88
10.5
-27.92
-54.55
157 AdEx AdEx ADX 176.35 0.000155 10,624,816,968.82 1,153,216,720.55
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 48.64 0.00004276 10,521,650,125.12 1,901,156,601.18
8.81
-37.23
-42.54
159 QLINK QLINK QLC 43.34 0.0000381 10,402,051,019.44 338,095,086.41
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 2.05 0.0000018 10,115,497,632.80 23,057,994.29
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 69.95 0.00006149 9,974,335,880.84 581,654,891.38
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 9.63 0.00000846 9,908,212,313.82 2,332,888,103.63
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 306.07 0.0002691 9,826,564,451.39 3,268,198,985.92
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 72.6 0.00006383 9,747,392,099.08 1,035,689,300.26
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 415.93 0.0003657 9,550,505,292.93 160,323,231.14
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 95.17 0.00008367 9,329,459,254.53 45,162,925.36
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 250.71 0.0002204 9,278,216,153.96 1,274,987,930.94
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 11358.63 0.009986 9,269,334,054.71 168,895.69
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 6.39 0.00000562 9,243,890,027.79 868,050,388.58
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 50.11 0.00004406 9,170,627,485.52 229,979,676.70
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 239.76 0.0002108 9,161,597,518.30 2,085,613,192.79
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 18.82 0.00001655 9,131,708,760.40 1,004,743,378.45
14.95
-25.11
-46.99
173 NAGA NAGA NGC 157.15 0.0001382 9,063,331,791.98 226,924,147.84
-2.99
-39.96
-42.03
174 Modum Modum MOD 491.97 0.0004325 8,986,418,772.16 368,332,346.40
10.57
-34.61
-56.18
175 Lamden Lamden TAU 62.66 0.00005509 8,911,749,439.04 58,057,298.06
15.52
-24.03
-50.98
176 Wings Wings WINGS 98.2 0.00008634 8,809,768,709.10 509,200,612.16
5.9
-34.4
-50.68
177 district0x district0x DNT 14.64 0.00001287 8,782,804,791.77 757,184,184.81
14.64
-32.32
-56.87
178 Oyster Oyster PRL 135.35 0.000119 8,562,939,651.87 255,563,084.00
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 271.55 0.0002387 8,499,761,275.18 379,038,968.61
6.38
-5.23
-41.67
180 BitClave BitClave CAT 17.23 0.00001515 8,481,745,619.33 423,143,707.48
10.74
-19.1
-45.27
181 Burst Burst BURST 4.69 0.00000412 8,439,141,341.47 1,191,646,029.31
8.82
-37.88
-50.65
182 Nuls Nuls NULS 355.05 0.0003121 8,366,610,264.99 890,220,357.01
4.42
-31.54
-55.33
183 Melon Melon MLN 13826.06 0.01216 8,287,342,504.10 151,292,650.36
7.26
-34.02
-44.53
184 Metal Metal MTL 429.21 0.0003773 8,284,273,885.96 670,322,493.91
11.16
-32.93
-35.45
185 Asch Asch XAS 88.56 0.00007786 8,143,056,811.34 186,435,322.65
4.67
-24.4
-36.2
186 Hive Hive HVN 21.57 0.00001896 8,089,213,545.71 97,924,893.74
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 55.73 0.00004899 8,057,472,961.43 290,240,473.28
14.95
-33.59
-58.76
188 Tierion Tierion TNT 18.61 0.00001636 7,973,462,995.20 2,331,006,519.59
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 93.19 0.00008193 7,973,276,370.70 527,083,841.31
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 1568.34 0.001379 7,925,914,957.55 90,406,533.87
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 346.76 0.0003049 7,843,814,696.87 1,210,451,643.67
16.48
-41.23
-49.02
192 DECENT DECENT DCT 151.08 0.0001328 7,751,426,261.90 125,699,017.06
10.31
-23.45
-47.08
193 Bread Bread BRD 128.23 0.0001127 7,668,782,898.35 994,168,671.64
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 181.37 0.0001594 7,617,513,210.18 27,927,206.55
4.03
-37.34
-41.9
195 Rise Rise RISE 67.11 0.000059 7,592,305,199.35 413,826,798.69
14.27
-35.02
-44.98
196 Lykke Lykke LKK 28.09 0.0000247 7,478,182,116.78 37,899,601.94
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 2476.1 0.002177 7,428,309,709.28 12,042,751.40
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 31.66 0.00002783 7,295,850,590.27 249,584,964.28
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 424.29 0.000373 6,990,856,657.47 149,535,823.52
3.01
-36.64
-29.5
200 COSS COSS COSS 109.58 0.00009634 6,964,449,648.11 353,971,974.32
6.46
-33.04
-35.53
201 Voxels Voxels VOX 32.97 0.00002898 6,923,432,650.01 1,846,662,246.12
17.66
-38.51
-42.06
202 MediShares MediShares MDS 12.98 0.00001141 6,914,860,296.30 3,829,371,198.89
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 173.01 0.0001388 6,788,249,733.58 0.00
0
-12.39
-41.31
204 Aeon Aeon AEON 433.79 0.0003814 6,666,532,311.96 50,828,436.25
6.04
-32.89
-49.47
205 Pura Pura PURA 38.53 0.00003387 6,645,117,124.61 18,258,932.40
5.17
-22.35
-42.62
206 Shift Shift SHIFT 571.41 0.0005024 6,640,913,420.44 115,027,163.25
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 71.42 0.00006279 6,581,232,949.38 135,407,581.65
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 438.53 0.0003855 6,462,379,932.67 205,133,564.01
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 19.88 0.00001748 6,462,282,478.89 405,239,003.73
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 9.88 0.00000869 6,435,997,567.98 556,876,270.29
6.9
-36.77
-58.61
211 Presearch Presearch PRE 41.2 0.00003622 6,385,467,833.19 12,605,897.23
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 4.1 0.0000036 6,319,233,109.55 12,127,422.68
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 1676.17 0.001474 6,246,734,654.01 414,105,968.50
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 90.58 0.00007963 6,193,692,697.76 355,101.95
14
-9.48
-18.9
215 TaaS TaaS TAAS 758.39 0.0006668 6,177,869,189.57 67,397,113.08
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 2639.9 0.002321 6,066,109,949.20 420,031,935.61
12.83
-33.92
-54.15
217 Gifto Gifto GTO 37.74 0.00003318 5,957,391,819.03 1,150,332,988.50
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 249.99 0.0002198 5,910,678,836.56 13,295,538.68
7.64
-29.31
-32.33
219 LAToken LAToken LA 73.97 0.00006503 5,757,675,478.63 154,686,659.83
12.99
-20.24
-50.36
220 Bloom Bloom BLT 146.27 0.0001286 5,754,710,347.61 13,660,095.59
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 82.55 0.00007258 5,715,102,390.08 733,797,322.35
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 30.2 0.00002655 5,695,238,077.91 98,385,472.78
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 17.57 0.00001545 5,694,456,913.75 7,594,400,404.53
13.2
23.18
28.87
224 Datum Datum DAT 7.34 0.00000645 5,581,773,447.49 882,101,935.45
4.11
-22.67
-36.73
225 iXledger iXledger IXT 155.75 0.0001369 5,572,524,234.83 201,444,023.14
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 18.5 0.00001626 5,550,141,156.55 3,891,095.34
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.02476 0.00000002 5,529,528,505.69 21,649,465.02
-6.34
-31.05
-61.91
228 Voise Voise VOISE 8.56 0.00000753 5,505,813,899.92 186,262,503.24
10.86
-39.01
-17.79
229 Everex Everex EVX 329.95 0.0002901 5,444,142,528.88 506,391,529.90
5.78
-25.36
-40.07
230 Crown Crown CRW 324.22 0.000285 5,443,358,194.66 24,974,244.47
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 261.22 0.0002296 5,429,507,690.95 49,490,670.91
6.48
-35.6
-43.87
232 SaluS SaluS SLS 5364.26 0.004716 5,416,992,702.87 172,454,335.17
3.04
-40.45
-44.31
233 Viberate Viberate VIB 32.47 0.00002855 5,312,951,127.11 2,413,244,013.20
9.76
-36.22
-52.67
234 Jinn Jinn JINN 87742.25 0.07714 5,150,733,427.18 1,140,648.97
3.82
-42.11
-55.67
235 Ink Ink INK 28.79 0.00002531 5,131,958,695.33 7,969,541,221.87
9.01
-41.34
-52.49
236 ECC ECC ECC 0.2049 0.00000018 5,123,609,575.21 33,389,629.07
7.26
-25.59
-41.59
237 Diamond Diamond DMD 1956.18 0.00172 5,097,717,342.70 25,127,429.95
5.15
-24.86
-33.23
238 Monetha Monetha MTH 23.21 0.00002041 5,036,190,567.30 504,395,414.66
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 7.14 0.00000628 5,014,744,804.20 126,472,102.67
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 293.87 0.0002584 5,004,435,973.40 526,861,937.10
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 128.01 0.0001125 4,986,890,918.07 150,446,960.14
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 12.31 0.00001082 4,985,150,861.88 189,772,066.51
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 28.31 0.00002489 4,958,215,679.61 1,989,693,310.91
9.33
-28.61
-44.55
244 Flash Flash FLASH 5.47 0.00000481 4,925,641,369.54 17,244,001.88
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 22.38 0.00001967 4,904,335,089.08 138,129,742.90
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 29.85 0.00002624 4,861,475,774.78 265,632,626.40
7.56
-33.66
-45.88
247 Agrello Agrello DLT 56.4 0.00004958 4,848,836,643.05 216,495,672.83
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 9.93 0.00000873 4,784,365,802.19 63,139,620.15
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 89.65 0.00007881 4,768,686,276.09 20,922,294.15
12.17
-22.64
-22.62
250 Elastic Elastic XEL 52.66 0.00004629 4,706,953,344.52 167,171,583.47
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 20.3 0.00001785 4,698,851,898.12 693,194,988.56
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 275.37 0.0002421 4,684,549,405.20 79,696,025.78
5.09
-30.99
-46.23
253 Mothership Mothership MSP 33.14 0.00002913 4,638,900,233.53 116,547,769.48
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 22.58 0.00001985 4,631,477,179.98 22,281,125.06
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 435.94 0.0003833 4,577,343,291.42 56,357,225.52
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 282.06 0.000248 4,565,949,072.96 51,257,416.96
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 3.95 0.00000347 4,557,733,402.14 383,833,940.11
10.47
-31.33
-41.64
258 Synereo Synereo AMP 54.45 0.00004787 4,479,216,434.18 263,418,697.35
6.88
-38.61
-49.96
259 Mercury Mercury MER 44.31 0.00003895 4,430,629,332.65 1,298,313,437.39
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 17.73 0.00001559 4,408,694,971.27 659,163,882.49
9.02
-40.04
-23.4
261 ION ION ION 230.9 0.000203 4,402,009,928.15 41,178,057.61
5.98
-29.26
-31.02
262 adToken adToken ADT 7.28 0.0000064 4,370,498,406.28 240,536,999.30
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 907.61 0.0007979 4,359,910,507.93 84,983,788.22
8.35
-31.98
-47.93
264 Dovu Dovu DOV 67.95 0.00005974 4,332,867,236.84 35,058,205.53
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 2289.88 0.002013 4,303,695,526.07 178,891,602.30
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 57.08 0.00005018 4,280,723,839.22 698,079,948.85
2.55
-44.55
-55.38
267 Divi Divi DIVX 829.11 0.0007289 4,264,101,271.38 12,972,908.37
14.01
-14.78
-22.24
268 SunContract SunContract SNC 38.54 0.00003388 4,253,633,426.27 354,121,273.93
7.65
-24.43
-31.69
269 Phore Phore PHR 511.93 0.0004501 4,215,730,756.53 47,308,135.69
7.95
-32.95
-22.07
270 Delphy Delphy DPY 141.37 0.0001243 4,134,934,106.35 1,628,081,491.84
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 53.87 0.00004736 4,126,950,258.95 148,283,138.50
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 586.63 0.0005157 4,106,417,882.19 87,972,643.56
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 6.77 0.00000595 4,005,368,740.88 1,760,508.19
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 84.23 0.00007405 3,935,608,501.41 33,023,845.05
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 96.78 0.00008509 3,871,355,065.32 1,974,609,960.62
15.3
-36.9
-46.04
276 NuShares NuShares NSR 1.38 0.00000121 3,833,824,008.42 3,193,845.74
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 768.95 0.000676 3,828,839,242.36 912,996.73
4.68
-4.07
-7.31
278 Expanse Expanse EXP 482.94 0.0004246 3,818,349,411.36 174,609,976.02
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 379.29 0.0002822 3,792,946,186.18 0.00
0
-3.56
-28.23
280 Aeron Aeron ARN 289.41 0.0002544 3,762,331,586.78 5,062,575,693.01
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 93.74 0.00008241 3,749,628,849.34 1,264,567,636.73
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 946.72 0.0008323 3,739,469,215.88 605,093.91
6.98
-22.82
-49.02
283 Credo Credo CREDO 6.74 0.00000593 3,706,145,033.20 3,241,723.87
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 186.84 0.0001643 3,667,426,635.43 319,869,286.26
9.51
-36.93
-43.59
285 AirToken AirToken AIR 3.48 0.00000306 3,652,153,081.53 26,841,512.10
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 121.12 0.0001065 3,651,903,873.90 2,123,602.78
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 118.83 0.0001045 3,636,609,356.70 317,940,662.62
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.02694 0.00000002 3,560,709,938.02 23,406,700.90
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 28.47 0.00002503 3,545,460,619.74 26,340,335.84
6.99
-37.4
-38.94
290 Neumark Neumark NEU 123.08 0.0001082 3,527,671,060.75 56,855,129.47
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 2716.98 0.002389 3,521,628,721.76 152,007,447.77
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.006518 0.000000006 3,513,822,295.46 33,206,481.41
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 8.95 0.00000787 3,492,987,740.40 100,959,868.33
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 28.97 0.00002547 3,422,727,040.48 146,507,904.87
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 168.87 0.0001485 3,411,639,192.98 23,373,364.14
11.31
-17.11
-17.24
296 Radium Radium RADS 975.38 0.0008575 3,347,135,322.14 146,286,000.66
8.16
-25.42
-28.19
297 Stox Stox STX 78.64 0.00006914 3,335,911,366.58 194,871,772.81
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.1024 0.00000009 3,328,533,205.18 79,324,208.41
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 385.71 0.0003391 3,231,424,244.00 20,242,060.62
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 79.65 0.00007003 3,217,335,883.52 313,680,510.93
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 3.33 0.00000292 3,167,680,983.05 457,959.15
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 125.15 0.00011 3,154,079,175.67 17,325,400.84
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 33.15 0.00002915 3,140,141,546.43 10,044,693.22
-3.07
-22.9
-36.44
304 OKCash OKCash OK 42.54 0.0000374 3,133,027,215.84 276,663,412.81
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 118.12 0.0001039 3,100,091,007.61 9,650,174.13
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 434.6 0.0003821 3,071,390,817.71 33,207,504.01
7
-27.04
-31.89
307 Rialto Rialto XRL 30.67 0.00002696 3,066,787,685.98 14,175,792.78
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 24.86 0.00002186 3,045,862,426.29 88,217,863.05
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 845.04 0.0007429 3,035,696,350.45 7,545,468.99
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 96.34 0.0000847 2,975,479,218.89 99,145,469.12
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 1.28 0.00000113 2,967,540,365.90 125,903,537.06
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.2205 0.00000019 2,952,642,924.29 66,695,507.20
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 806.87 0.0007094 2,950,556,002.17 97,777,537.07
10.49
-39.38
-45.62
314 Nexium Nexium NXC 44.06 0.00003873 2,930,637,901.24 79,650,826.86
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 64 0.00005627 2,890,804,664.92 622,323,694.17
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 74.53 0.00006553 2,872,413,714.86 19,097,055.37
6.96
-27.54
-37.2
317 Omni Omni OMNI 5111.95 0.004494 2,865,009,579.41 114,800,146.05
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 1020.93 0.0008976 2,858,061,012.28 6,522,071.35
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.9748 0.00000086 2,839,926,632.56 1,347,848.18
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 29.53 0.00002596 2,801,822,715.14 22,904,808.81
7.92
-8.13
20.68
321 Playkey Playkey PKT 207.21 0.0001822 2,801,668,098.01 2,140,577.94
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 8.52 0.00000749 2,734,940,174.39 156,389,288.86
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 14.27 0.00001255 2,731,279,573.10 17,964,525.85
3.46
-37.98
-23.68
324 Myriad Myriad XMY 1.76 0.00000154 2,714,142,637.44 171,365,266.15
14.88
-42.04
-55.15
325 Paragon Paragon PRG 41.33 0.00003634 2,684,097,728.52 10,546,278.53
7
-31.86
-32.53
326 Hush Hush HUSH 875.45 0.0007697 2,676,741,655.27 24,649,262.18
15.94
-15.91
-31.94
327 Propy Propy PRO 156.8 0.0001379 2,615,774,344.34 970,640,690.38
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 18.44 0.00001621 2,605,241,359.61 51,150,453.00
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 112.99 0.00009934 2,601,924,760.97 2,006,423,047.24
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 124.48 0.0001094 2,599,417,243.46 616,046,975.25
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 26.88 0.00002363 2,594,123,140.90 3,078,568.04
6.2
-9.62
21.89
332 Hedge Hedge HDG 694.72 0.0006108 2,577,172,420.70 15,132,435.10
-9.91
-36.38
-47.79
333 NVO NVO NVST 171.66 0.0001509 2,574,927,302.36 6,330,466.78
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 2.02 0.00000178 2,540,220,973.50 3,312,221.92
-0.57
-44.23
46.03
335 Verify Verify CRED 211.48 0.0001859 2,537,912,863.00 37,576,562.59
6.18
-29
-52.18
336 Change Change CAG 67.87 0.00005967 2,518,593,494.38 299,891,772.27
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 56.94 0.00005006 2,511,261,656.76 39,514,389.63
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 19.7 0.00001732 2,504,534,380.26 20,499,858.08
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 338.7 0.0002978 2,492,906,599.96 30,381,139.81
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.6157 0.00000054 2,479,473,521.57 22,942,440.49
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.4093 0.00000036 2,457,355,705.74 139,295,506.92
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 388.52 0.0003416 2,454,495,391.22 890,577,244.42
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 3.19 0.00000281 2,449,167,542.86 5,695,544.65
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 34.89 0.00003067 2,441,991,344.96 247,533,628.64
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 72.24 0.00006351 2,420,701,937.40 16,290,529.62
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 19.64 0.00001727 2,387,807,655.78 84,086,456.70
9.29
-30.51
-28.4
347 Databits Databits DTB 104.73 0.00009207 2,382,298,704.95 56,936,835.21
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 10.59 0.00000931 2,371,641,678.84 96,149,455.58
15.03
-34.92
-63.88
349 OAX OAX OAX 94.62 0.00008318 2,366,338,168.36 191,716,029.15
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 92.65 0.00008146 2,316,278,522.80 33,061,681.25
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 4009.41 0.003525 2,303,722,017.16 4,260,172.14
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 284.86 0.0002504 2,284,221,034.77 62,180,830.38
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.09149 0.00000008 2,282,544,277.52 25,079,981.31
8.44
-23.99
-61.8
354 onG.social onG.social ONG 166.39 0.0001463 2,273,152,514.42 1,890,613.59
14.86
-18.21
235.09
355 Publica Publica PBL 122.03 0.0001073 2,267,597,955.63 40,103,304.98
23.72
-22.38
-65.9
356 Incent Incent INCNT 49.15 0.00004321 2,261,779,157.00 36,669,618.64
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 205.88 0.000181 2,251,938,267.96 1,664,148.59
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 4.05 0.00000356 2,225,503,443.89 79,241,275.55
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 13.16 0.00001157 2,222,146,350.28 6,000,299.91
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 3.96 0.00000348 2,211,124,051.45 102,403,166.00
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 30.35 0.00002669 2,202,753,763.50 57,311,924.90
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 2530.25 0.002224 2,200,927,604.39 166,871,961.66
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 43.6 0.00003833 2,195,511,812.42 66,958,008.63
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 69.3 0.00006093 2,191,610,286.56 2,906,985.98
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 136.51 0.00012 2,190,123,835.17 798,741.63
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 218.6 0.0001922 2,180,236,417.84 5,033,390.69
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 169.17 0.0001487 2,160,962,043.62 15,016,267.73
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 267.79 0.0002354 2,148,067,159.63 38,921,895.18
3.65
-21.41
10.4
369 BitDice BitDice CSNO 30.67 0.00002696 2,146,722,747.39 1,046,416.37
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 71.31 0.00006269 2,139,367,185.44 24,574,305.60
19.17
-23.97
-27.67
371 GoByte GoByte GBX 4096.64 0.003602 2,130,334,252.69 47,284,718.14
5.62
-35.41
-2.09
372 QunQun QunQun QUN 9.16 0.00000805 2,126,608,204.99 520,308,093.58
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 10684.84 0.009394 2,116,443,765.31 18,704,274.71
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 1762.04 0.001549 2,114,942,690.74 7,152,494.03
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 622.77 0.0005475 2,109,432,512.80 244,515,935.98
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 722.23 0.000635 2,100,849,012.75 16,719,714.85
5.06
-26.07
1.2
377 Neutron Neutron NTRN 62.9 0.0000553 2,099,544,686.42 8,731,899.76
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 89.87 0.00007901 2,083,803,906.58 197,184,894.06
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 45.73 0.0000402 2,071,879,879.04 28,842,638.08
6.07
-24.93
-54.41
380 Clams Clams CLAM 729.9 0.0006417 2,060,300,160.94 90,099,753.86
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 2884.1 0.002536 2,048,036,527.94 31,373,573.13
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 2.05 0.0000018 2,047,408,856.04 56,960,457.27
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 2.58 0.00000227 2,043,586,683.95 75,881,932.22
6.87
-32.75
-23.56
384 Payfair Payfair PFR 26.81 0.00002357 2,039,064,439.88 16,202,892.80
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 20.24 0.00001779 2,030,962,993.48 6,575,256.77
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 1072.51 0.0009429 2,005,531,135.50 20,526,650.20
6.69
-16.41
-22.79
387 BitSend BitSend BSD 110.42 0.00009708 1,973,373,841.72 51,188,902.76
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.00445 0.000000004 1,971,956,722.61 4,633,605.21
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 908.98 0.0007991 1,967,709,455.68 66,118,965.31
2.25
-32.29
-38.04
390 Primas Primas PST 38.3 0.00003367 1,960,873,681.33 26,237,257.75
5.21
-32.26
-50.1
391 Autonio Autonio NIO 29.64 0.00002606 1,951,049,051.64 4,010,811.12
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 18.55 0.00001631 1,922,317,774.70 67,157,108.85
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 68.38 0.00006012 1,905,881,320.06 9,765,574.54
7.37
-31.82
-46.11
394 Quantum Quantum QAU 24.85 0.00002184 1,905,474,938.81 6,787,937.12
8.89
-28.74
-43.49
395 LockChain LockChain LOC 204.17 0.0001795 1,897,366,436.47 30,918,004.82
5.55
-32.62
-45.83
396 Solaris Solaris XLR 2026.46 0.001782 1,887,779,254.50 25,595,064.94
5.06
-28.67
-56.07
397 Magnet Magnet MAG 173.81 0.0001528 1,821,663,050.21 32,242,271.85
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 10.74 0.00000944 1,796,481,729.24 30,901,745.48
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 543.96 0.0004782 1,792,564,250.82 133,774,489.42
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 114.02 0.0001002 1,787,232,414.31 8,357,014.60
9.72
-32.58
-27.6
401 Aventus Aventus AVT 292.42 0.0002571 1,754,499,396.71 258,090,951.25
14.23
-37.42
-52.61
402 Social Send Social Send SEND 54.84 0.00004821 1,733,803,403.95 32,713,792.72
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 1145189.31 1.01 1,725,800,331.67 12,475,720.24
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 608.93 0.0005353 1,721,478,721.73 40,920,669.18
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 87.12 0.00007659 1,692,694,371.85 405,937,439.54
13
-41
-78.11
406 Polybius Polybius PLBT 435.26 0.0003827 1,663,118,018.25 62,084,910.49
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.4664 0.00000041 1,652,429,393.80 12,015,345.71
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 167.04 0.0001469 1,643,225,073.28 2,473,833.06
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 9.34 0.00000821 1,639,223,434.88 38,737,418.14
6.46
-28.13
-11.8
410 Vcash Vcash XVC 104.69 0.00009204 1,610,134,656.97 44,139,507.26
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 4.23 0.00000372 1,607,077,082.91 78,252,625.85
7.52
-33.36
-56
412 Etheroll Etheroll DICE 227.04 0.0001996 1,589,667,828.87 9,250,429.55
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 71.81 0.00006314 1,588,881,858.50 29,282,969.65
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 119.75 0.0001053 1,583,636,636.21 64,860,860.51
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 3.56 0.00000313 1,581,280,463.51 1,553,401.01
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 1.87 0.00000164 1,578,400,412.81 12,766,343.17
9.6
-41.15
-16.16
417 Vsync Vsync VSX 9.42 0.00000828 1,521,594,265.88 10,773,193.47
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 63 0.00005538 1,501,558,565.95 13,356,996.94
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.1284 0.00000011 1,498,779,343.61 28,906,857.37
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 5.66 0.00000497 1,488,020,057.50 5,385,727.53
14.98
-21.58
-3.87
421 Pluton Pluton PLU 1739.01 0.001529 1,478,160,250.37 2,089,672.91
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 84.91 0.00007465 1,477,429,704.92 26,902,254.55
-1.19
-34.31
-65.49
423 Innova Innova INN 1008.35 0.0008865 1,471,505,476.22 31,936,412.18
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 187.36 0.0001647 1,470,960,839.45 5,261,225.97
9.2
-33.05
-43.38
425 Lampix Lampix PIX 10.82 0.00000952 1,464,713,980.45 17,732,804.69
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 16.79 0.00001476 1,464,083,956.57 9,783,541.62
5.59
-24.37
-17.01
427 MyWish MyWish WISH 81.44 0.0000716 1,455,657,221.11 20,858,790.69
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 114.18 0.0001004 1,448,391,136.67 10,601,601.19
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 722.84 0.0006355 1,445,678,281.07 65,365,922.66
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 466.35 0.00041 1,437,743,620.74 130,778,271.36
8.15
-36.76
-38.49
431 ProChain ProChain PRO 33.02 0.00002903 1,434,398,900.59 146,349,401.86
10.77
-31.78
-47.31
432 Espers Espers ESP 0.06835 0.00000006 1,432,932,696.69 21,978,026.41
12.6
-40.59
-63.08
433 Crave Crave CRAVE 950.97 0.000836 1,414,284,971.76 6,720,281.91
14.87
-18.24
26.8
434 REX REX REX 162.92 0.0001432 1,411,051,305.98 261,795.83
12.72
-21.32
-5.02
435 Pure Pure PURE 454.97 0.0004 1,403,743,703.97 52,824,551.49
12.33
18.8
-7.76
436 Bonpay Bonpay BON 123.5 0.0001086 1,394,380,062.37 6,070,317.33
5.48
-23.81
10.25
437 AdShares AdShares ADST 71.38 0.00006275 1,383,251,413.13 20,534,626.48
1.78
-35.83
-21.54
438 Astro Astro ASTRO 409.13 0.0003597 1,355,774,968.68 1,904,510.73
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 104.08 0.0000915 1,346,797,256.32 1,938,870,089.92
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 1876.44 0.00165 1,343,831,511.74 36,798,159.46
3.84
-6.46
-42.38
441 B2B B2B B2B 81.12 0.00007132 1,338,472,985.38 7,131,193.27
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 12.64 0.00001111 1,337,174,590.13 3,317,999.61
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 29.15 0.00002563 1,336,694,683.94 41,795,401.24
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 80.77 0.00007101 1,336,373,383.02 61,280,328.80
8.22
-30.05
-30.25
445 Tao Tao XTO 40.74 0.00003582 1,333,420,932.24 359,197.46
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 17.26 0.00001518 1,305,234,292.07 10,276,925.68
4.65
-30.96
-46.54
447 Opus Opus OPT 9.22 0.00000811 1,291,936,196.89 9,426,316.76
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 72.93 0.00006412 1,286,460,991.86 17,514,275.06
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 7.7 0.00000677 1,270,016,458.68 2,475,244.25
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 10.84 0.00000953 1,267,136,407.98 29,924,548.91
3.86
-30.76
-44.42
451 Arcade Token Arcade Token ARC 808.46 0.0007108 1,215,449,601.27 12,637.09
14
0
-29.95
452 Bitcloud Bitcloud BTDX 68.99 0.00006066 1,212,451,133.49 3,024,411.14
4.78
-20.54
-16.34
453 Wild Crypto Wild Crypto WILD 49.73 0.00004372 1,212,016,221.70 5,978,395.82
11.45
-25.24
-57.57
454 Bela Bela BELA 30.28 0.00002662 1,197,017,338.17 45,978,857.92
6.28
-35.4
-34.99
455 Riecoin Riecoin RIC 29 0.0000255 1,181,292,408.62 44,638,127.03
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 136.2 0.0001197 1,179,239,436.82 22,456,500.96
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.0005743 0.0000000005 1,176,765,358.34 12,952,251.85
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 124.48 0.0001094 1,173,794,091.72 75,961,183.73
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 88.45 0.00007776 1,168,923,959.12 1,325,821.38
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 184.64 0.0001623 1,161,597,336.76 57,924,155.53
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 590.59 0.0005192 1,156,160,479.23 39,173,250.27
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 3.46 0.00000304 1,153,847,460.25 5,221,129.83
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 184.13 0.0001619 1,150,311,616.16 20,307,813.80
13.68
-10.93
-64.98
464 Breakout Breakout BRK 62.68 0.00005511 1,137,208,121.76 26,004,207.21
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 1.01 0.00000089 1,126,468,980.87 4,144,383.14
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 14.43 0.00001269 1,114,470,405.80 52,544,768.13
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 270.27 0.0002376 1,113,404,345.28 19,090,101.69
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 8.41 0.00000739 1,112,823,712.98 35,124,367.75
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 26.86 0.00002361 1,094,942,631.29 15,215,061.18
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 8887.07 0.007813 1,094,667,142.85 729,041.21
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 10416.92 0.009158 1,094,368,441.38 29,226,624.39
9.03
-30.64
-39.83
472 Hacken Hacken HKN 352.64 0.00031 1,092,713,976.81 5,243,923.58
-9.11
-42.47
0
473 Prospectors Gold Prospectors Gold PGL 16.8 0.00001477 1,083,605,882.95 34,240.23
7.21
-18.19
-29.81
474 Syndicate Syndicate SYNX 61.89 0.00005441 1,074,554,441.14 123,266,251.61
8.49
-31.31
-41.41
475 VeriumReserve VeriumReserve VRM 736.1 0.0006471 1,072,378,757.33 32,961,261.92
7.2
-31.22
-34.21
476 KiloCoin KiloCoin KLC 5.46 0.0000048 1,071,505,661.44 7,164,683.42
2.35
-73.52
344.27
477 Masternodecoin Masternodecoin MTNC 22.74 0.00001999 1,069,278,949.89 3,033,542.96
12.56
-27.24
-17.85
478 Synergy Synergy SNRG 319.2 0.0002806 1,068,766,831.80 5,503,326.53
6.99
-29.67
-45.73
479 Blockpool Blockpool BPL 47.81 0.00004203 1,065,907,948.93 3,723,440.06
10.06
-38.29
-29.59
480 1337 1337 1337 0.04317 0.00000004 1,065,538,483.54 7,514,913.70
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 989.58 0.00087 1,063,672,238.50 23,472,147.30
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 22.65 0.00001991 1,053,476,098.22 51,885,702.41
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 3.78 0.00000332 1,048,089,143.58 36,113,017.45
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 54.68 0.00004808 1,040,133,622.20 71,123,569.81
10.94
-37.75
-47.09
485 Zero Zero ZER 430.12 0.0003781 1,025,925,106.23 49,556,321.83
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 866.01 0.0007614 1,024,201,309.37 2,223,071.09
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 70.52 0.000062 1,021,628,243.20 12,077,008.50
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 1.14 0.000001 1,007,857,093.25 23,180,092.73
8.59
-22.5
-23.71
489 Kore Kore KORE 497.72 0.0004376 1,006,625,167.01 88,351,721.39
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 1057.09 0.0009294 1,005,934,196.17 28,546,084.08
6.9
-19.75
-18.62
491 DCORP DCORP DRP 123.53 0.0001086 999,861,076.92 4,647,492.12
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 75.82 0.00006666 993,178,181.26 3,175,275.32
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 144.45 0.000127 948,557,745.21 64,343.83
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.08416 0.00000007 928,402,196.56 16,714,806.37
10.49
-28.66
-56.58
495 Dai Dai DAI 99.07 0.0000871 917,753,760.29 102,855,155.21
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 7 0.00000615 916,073,730.72 2,415,115.37
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 69.18 0.00006082 910,389,199.47 5,681,371.42
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.4916 0.00000043 906,487,366.83 1,592,965.41
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 144.37 0.0001269 904,946,513.12 6,137,338.54
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 83.08 0.00007304 898,583,998.05 12,941,514.55
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.9715 0.00000085 898,083,844.38 10,682,693.37
5.7
-32.06
-57.79
502 Social Social SCL 53.64 0.00004715 896,479,691.73 3,154,997.16
8.23
-26.7
-49.67
503 Rupee Rupee RUP 38.63 0.00003396 884,964,806.47 12,938,446.75
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 1.7 0.00000149 880,558,218.46 38,639,248.54
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.6594 0.00000058 877,717,844.65 2,714,870.12
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 26.89 0.00002364 875,179,137.84 803,755.43
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 323.59 0.0002845 873,699,946.91 44,628,719.11
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 614.88 0.0005406 862,459,220.71 3,601,351.85
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 17.23 0.00001515 861,617,211.85 18,579,415.24
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.7646 0.00000067 855,774,995.68 9,645,010.00
6.81
-29.88
-27.81
511 FORCE FORCE FOR 7.79 0.00000685 839,976,234.41 3,501,740.38
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 6.63 0.00000583 833,349,172.72 4,844,741.44
2.97
-14.34
-51.18
513 Internxt Internxt INXT 1320.21 0.001161 831,215,108.74 3,228,624.37
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 38.53 0.00003388 809,157,830.83 420,259.98
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 79.06 0.00006951 794,863,518.71 3,262,605.36
12.58
-19.78
-23.02
516 Tokes Tokes TKS 515.63 0.0004533 786,621,976.10 39,316,107.49
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 176.9 0.0001555 781,666,047.37 49,546,300.35
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 6.81 0.00000599 781,293,411.92 22,084,785.85
7.32
-25.8
-29.35
519 REAL REAL REAL 77.1 0.00006779 775,331,756.06 1,438,000.60
14.02
-43.34
-54.94
520 WandX WandX WAND 63.13 0.0000555 773,006,159.10 639,751.87
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 40.18 0.00003532 759,240,122.15 77,337,092.05
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 12.04 0.00001058 747,969,945.07 117,967.14
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 23.31 0.00002049 747,822,486.15 14,874,535.37
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 74.81 0.00006577 746,589,435.04 17,025,881.29
6.97
-30.1
-35.36
525 Embers Embers MBRS 14.79 0.00001301 739,651,707.47 3,239,003.76
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.3185 0.00000028 739,040,294.91 7,913,707.26
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 31.47 0.00002767 738,694,962.89 185,620.31
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 148.03 0.0001301 719,854,580.12 1,880,950.02
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 181.76 0.0001598 716,544,730.63 14,901,429.75
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 32.4 0.00002848 714,804,674.44 2,914,297.57
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.0192 0.00000002 710,014,100.13 1,011,347.33
13.19
1.39
-71.17
532 Startcoin Startcoin START 15.74 0.00001384 709,692,390.16 105,809,446.67
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 2.21 0.00000194 698,230,782.36 2,282,535.28
6.15
-19.02
-39.64
534 Farad Farad FRD 5.29 0.00000465 697,552,798.54 1,112,762.66
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 69.8 0.00006137 694,664,158.01 8,852,229.11
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 7.1 0.00000624 685,233,127.06 18,381,644.40
11.61
-32.97
-47.86
537 vSlice vSlice VSL 20.32 0.00001787 678,569,456.29 2,599,551.51
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 176.76 0.0001554 672,953,030.20 14,421,216.78
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.04348 0.00000004 669,188,635.01 1,689,887.44
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 83.6 0.0000735 668,816,408.60 548,486.86
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 145.28 0.0001277 664,019,187.39 4,535,681.03
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 5.15 0.00000453 648,808,421.13 5,434,137.41
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 739.34 0.00065 640,361,847.22 8,485,616.77
40.36
-14.67
-32.64
544 Karbo Karbo KRB 122.7 0.0001079 632,329,835.37 12,879,647.25
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 88.67 0.00007796 628,608,593.89 1,308,467.86
14
-19.92
-17.73
546 Magi Magi XMG 80.54 0.0000708 623,921,711.22 22,702,743.04
7.51
-35.06
-43.63
547 APX APX APX 884.51 0.0007776 621,966,090.94 29,020,672.75
3.71
-27.07
-56.07
548 Quark Quark QRK 2.44 0.00000214 619,320,726.95 2,884,785.33
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 45.85 0.00004031 610,719,126.88 15,987,328.71
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 90.65 0.00007969 610,188,295.21 5,803,101.72
9.45
-22.69
-59.08
551 eBoost eBoost EBST 50.83 0.00004469 609,991,546.97 428,458,159.78
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 29.39 0.00002584 603,606,636.97 363,295.02
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 318.36 0.0002799 601,042,058.38 100,024,802.88
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 5.87 0.00000516 596,847,455.35 6,881,392.54
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 6.61 0.00000581 594,917,911.38 1,854,209.03
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.8234 0.00000072 589,473,486.61 440,874.57
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 27.42 0.00002411 574,298,102.31 16,548,633.86
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 9.48 0.00000833 569,930,270.85 1,555,845.03
14.36
-22.48
-31.41
559 bitJob bitJob STU 11.79 0.00001037 566,530,330.30 5,456,900.49
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 268.44 0.000236 566,490,551.16 602,980.19
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 1.09 0.00000096 564,208,107.91 2,307,824.18
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 5.39 0.00000474 563,134,684.67 4,528,205.83
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 396.43 0.0003485 551,673,894.95 1,799,816.94
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 192.55 0.0001693 550,221,087.10 676,444.80
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 9.01 0.00000792 546,022,802.72 992,902.69
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 33.08 0.00002908 539,712,951.56 33,059,840.57
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 99.3 0.0000873 539,324,568.07 716,791.48
7.21
-20.47
157.44
568 Gimli Gimli GIM 6.74 0.00000593 539,173,632.31 643,543.67
10.58
-24.64
-28.54
569 Linx Linx LINX 34.46 0.00003029 527,840,054.02 8,330,089.54
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 4.48 0.00000394 527,569,371.80 4,602,763.59
4.37
-41.93
-46.78
571 Denarius Denarius DNR 239.32 0.0002104 518,599,533.46 5,621,733.38
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 108.34 0.00009524 516,112,058.91 33,897,861.28
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 36.38 0.00003198 512,968,381.93 29,365,697.99
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 30.84 0.00002711 511,515,983.12 2,262,216.22
6.32
-23.38
84.17
575 Starta Starta STA 97.93 0.0000861 509,260,536.52 599,247.70
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 48.99 0.00004133 506,559,645.35 0.00
0
-15.5
11.72
577 Centurion Centurion CNT 6.83 0.00000601 504,768,459.15 3,694,991.33
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 4.58 0.00000403 503,792,489.69 2,132,714.15
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 47.94 0.00004215 502,890,556.48 20,162,809.11
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 27.84 0.00002447 502,087,508.68 5,662,678.29
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.8671 0.00000076 498,300,207.25 506,885.45
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 1451.51 0.001276 490,309,201.65 4,832,838.37
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 11.79 0.00001037 483,626,715.04 2,193,047.55
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 1.08 0.00000095 471,620,572.72 2,118,857.92
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.2987 0.00000026 470,351,730.62 1,864,087.35
22.38
-18.51
-30.79
586 Version Version V 0.9885 0.00000087 470,206,828.20 546,014.21
32.06
-0.16
-45.32
587 Bata Bata BTA 93.74 0.00008241 468,022,350.03 2,040,199.53
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 1.02 0.0000009 465,926,224.51 166,495.64
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 1478.69 0.0013 465,143,526.46 11,306,479.38
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 12.52 0.00001101 459,180,234.44 9,874,409.86
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 453909.65 0.3991 453,909,651.68 88,634,265.77
8.69
-26.43
-23.27
592 Emphy Emphy EPY 58.97 0.00005185 450,960,780.00 765,069.45
14
-22.77
-51.32
593 Intelligent Trading Tech Intelligent Trading Tech ITT 45.28 0.00003981 443,677,004.58 7,266.32
14
-20.01
34.12
594 ArcticCoin ArcticCoin ARC 17.98 0.0000158 442,627,407.92 3,952,819.47
5.64
-35.06
-48.95
595 Ergo Ergo EFYT 1104.09 0.0009707 438,655,322.66 5,799.70
6.85
-38.51
-35.47
596 Crypto Bullion Crypto Bullion CBX 429.99 0.000378 433,296,489.51 440,057.51
6.98
-33.75
-27.99
597 Dinastycoin Dinastycoin DCY 0.2958 0.00000026 429,131,848.67 1,639,667.55
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 1.31 0.00000115 427,775,676.53 12,393,298.68
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.1251 0.00000011 426,097,283.11 15,032,322.55
7.01
-32.68
0
600 Bitradio Bitradio BRO 68.25 0.00006 411,643,854.43 2,892,066.25
5.27
-25.26
-7.11
601 Unify Unify UNIFY 22.9 0.00002013 408,029,065.62 7,331,909.21
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 253.84 0.0002232 401,452,622.63 305,280.87
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 21.61 0.000019 397,300,355.25 2,611,996.55
6.31
-35.98
-18.2
604 Cream Cream CRM 8.75 0.00000769 393,470,718.18 1,798,446.66
6.85
-23.89
-17.93
605 Copico Copico XCPO 24.98 0.00002196 393,393,205.09 5,875,890.39
4.8
-26.33
-32.87
606 Electra Electra ECA 0.4494 0.0000004 387,954,915.93 33,057,284.07
10.31
-25.75
0
607 Renos Renos RNS 11.55 0.00001015 385,193,180.05 1,167,962.61
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 9.11 0.00000801 380,071,794.63 2,635,956.07
8.18
-25.51
0
609 Moin Moin MOIN 50.08 0.00004403 369,040,087.88 5,402,958.34
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 130.6 0.0001148 365,194,293.72 6,183,969.10
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 26.64 0.00002342 362,316,492.75 67,261.93
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 29.81 0.00002621 357,753,344.68 25,128,657.07
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 17.53 0.00001542 356,813,370.74 934,879.35
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 416.75 0.0003664 354,237,850.33 1,081,583.59
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.0945 0.00000008 350,861,122.80 1,288,568.06
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 2.8 0.00000246 350,792,506.34 50,778,635.63
1.23
-60.25
109.25
617 JetCoin JetCoin JET 50.35 0.00004427 346,847,826.76 2,590,685.57
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 7.86 0.00000691 342,276,191.11 1,586,390.09
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.4322 0.00000038 340,220,969.59 4,007,866.03
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.02275 0.00000002 339,524,988.02 457,184.02
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.3185 0.00000028 336,112,367.23 2,020,780.35
10.38
-14.91
-49.54
622 42-coin 42-coin 42 7783918.87 6.84 326,924,408.31 6,285,073.56
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.2558 0.00000022 324,192,225.58 3,966,409.83
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 6.9 0.00000607 321,076,976.88 870,958.66
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 6.97 0.00000613 320,498,696.57 855,356.85
30.04
-14.31
-39.28
626 Kolion Kolion KLN 533.6 0.0004691 320,160,522.74 10,162,916.00
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 1263.71 0.001111 314,780,419.52 4,091,044.32
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.008708 0.000000008 314,008,663.28 296,968.16
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.8147 0.00000072 313,583,363.93 8,762,536.86
-3.53
-41.64
-55.93
630 Inpay Inpay INPAY 31.28 0.0000275 312,799,029.72 31,667.88
7.21
-13.8
-17.58
631 Desire Desire DSR 304.76 0.0002679 308,613,732.36 9,778,224.10
5.2
-3.26
-8.29
632 Steneum Coin Steneum Coin STN 146.54 0.0001288 308,601,461.16 25,659,795.52
4.99
-25.81
0
633 Elementrem Elementrem ELE 11.37 0.00001 294,644,811.56 247,334.22
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 3 0.00000263 291,838,388.07 3,191,565.34
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 92.9 0.00008167 290,048,531.25 322,301.03
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 12.06 0.00001061 286,744,408.33 1,930,873.36
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 143.15 0.0001258 286,303,463.20 115,014,892.05
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 146.26 0.0001286 285,984,616.51 35,532,589.67
4.45
-33.11
-51.14
639 Janus Janus JNS 12.42 0.00001092 285,933,486.51 30,600.49
7.08
-20.02
-28.54
640 KekCoin KekCoin KEK 26.88 0.00002363 282,077,568.62 2,508,591.24
7.7
-28.14
-17.38
641 Influxcoin Influxcoin INFX 167.66 0.0001474 280,551,542.61 25,108,920.89
7.52
-33.33
-35.81
642 IncaKoin IncaKoin NKA 0.02275 0.00000002 279,909,963.35 25,261.08
7.08
-12.09
52.1
643 AltCommunity Coin AltCommunity Coin ALTCOM 1439.58 0.001266 278,974,795.64 1,672,124.87
-5.75
-21.97
61
644 Miners' Reward Token Miners' Reward Token MRT 27.31 0.00002401 273,109,877.74 1,981,860.19
8.59
-18.71
-53.65
645 FIMKrypto FIMKrypto FIMK 0.4732 0.00000042 273,028,581.04 6,556.23
7.21
-16.13
25.78
646 DFSCoin DFSCoin DFS 16.33 0.00001436 272,549,799.71 24,097,058.17
4.71
5.72
-58.5
647 CryptoCarbon CryptoCarbon CCRB 75.11 0.00006603 267,534,764.69 4,402,978.23
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 368.58 0.000324 266,460,727.89 184,290.93
14.86
-37.79
-30.84
649 Unitus Unitus UIS 5.68 0.00000499 265,661,975.02 4,316,016.32
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 116.45 0.0001024 265,282,692.67 85,947,691.00
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 5.16 0.00000454 265,181,966.57 818,229.32
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 1.68 0.00000147 262,850,540.78 1,674,047.36
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 14.34 0.00001261 257,181,041.75 3,975,787.07
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 15.02 0.0000125 252,681,806.18 0.00
0
-18.03
41.86
655 SagaCoin SagaCoin SAGA 1137.73 0.001 252,336,883.20 53,559,289.61
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 3.41 0.000003 252,205,888.13 1,814,399.22
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 9.04 0.00000795 251,502,952.88 914,277.02
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.6825 0.0000006 241,693,355.41 186,968.10
6.98
-13.11
-27.98
659 BunnyCoin BunnyCoin BUN 0.002358 0.000000002 241,605,002.77 38,181.53
11.44
-44.11
-68.23
660 ICO OpenLedger ICO OpenLedger ICOO 518.31 0.0004557 241,507,344.46 393,810.43
9.09
-54.84
-35.26
661 AurumCoin AurumCoin AU 806.84 0.0007093 239,828,542.01 272,910.47
-4.35
-30.31
-12.1
662 StarCredits StarCredits STRC 53.11 0.00004669 238,984,283.43 118,658.42
18.87
-12.86
-29.12
663 Netko Netko NETKO 49.72 0.00004371 229,541,697.11 417,933.56
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 1.37 0.0000012 228,949,304.92 4,827,152.72
6.9
-26.65
-46.7
665 CorgiCoin CorgiCoin CORG 0.182 0.00000016 227,827,819.48 17,899.80
90.19
-13.5
-13.23
666 Zennies Zennies ZENI 0.2275 0.0000002 227,662,260.53 802,611.15
8.83
-18.95
-44.61
667 Tracto Tracto TRCT 32.7 0.00002875 226,592,825.43 510,046.30
13.3
-26.49
-29.34
668 Minereum Minereum MNE 117.31 0.0001031 224,946,541.66 3,988,180.98
0.23
-24.98
-42.79
669 EthBet EthBet EBET 26.26 0.00002309 223,282,260.13 550,681.36
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 2.2 0.00000193 223,175,500.68 579,937.95
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 4.36 0.00000383 218,735,882.70 2,233,614.09
-9.19
-10.52
3.45
672 ShadowCash ShadowCash SDC 32.59 0.00002865 218,173,554.95 36,924.25
15.76
-12.06
4.3
673 Woodcoin Woodcoin LOG 27.11 0.00002383 217,797,442.66 1,015,054.25
7.31
0
-18.27
674 Rasputin Online Coin Rasputin Online Coin ROC 200.7 0.0001649 217,491,173.95 0.00
0
-15.31
148.6
675 Growers International Growers International GRWI 185.11 0.0001627 217,311,809.91 2,490,838.90
-10.19
-32.68
-51.34
676 iTicoin iTicoin ITI 6757.92 0.005941 216,253,521.15 606,493.85
5.17
-21.86
54.16
677 Ace Ace ACE 57.8 0.00005081 214,887,020.74 38,828,327.28
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 104.93 0.00009225 208,809,299.78 102,180,955.02
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 3.37 0.00000297 207,083,662.25 3,076,103.57
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 2.35 0.00000206 206,962,995.45 2,314,430.17
13.41
-18.28
-30.59
681 Authorship Authorship ATS 2.58 0.00000227 206,511,210.76 4,467,821.30
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 6.13 0.00000539 206,447,707.30 1,439,831.05
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 22.73 0.00001998 204,275,500.34 567,379.40
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 16.07 0.00001412 201,294,825.80 1,140,444.45
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 9.58 0.00000842 201,000,214.73 510,833.70
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 4.44 0.0000039 200,935,995.45 6,365,930.55
13.69
-20.51
-27.45
687 Confido Confido CFD 22.09 0.00001942 198,802,647.29 1,521,475.44
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.4949 0.00000044 198,679,730.77 2,426,803.69
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.3412 0.0000003 193,764,603.77 615,807.69
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 5357.87 0.00471 192,548,425.57 234,153.93
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 22.97 0.00002019 189,856,021.97 1,329,553.87
13.16
-70.41
76.99
692 PiplCoin PiplCoin PIPL 2.25 0.00000198 187,901,117.51 44,725.35
12.78
-38.72
-56.04
693 Eternity Eternity ENT 45.51 0.00004001 187,678,599.75 814,717.71
6.35
-33.22
-28.8
694 HoboNickels HoboNickels HBN 2.82 0.00000248 180,962,980.90 318,215.74
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 1.06 0.00000093 179,406,276.89 197,907.87
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 13.03 0.00001146 178,741,586.88 7,122,981.80
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 7.4 0.00000651 178,465,893.91 145,533.37
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.3526 0.00000031 177,497,491.69 1,883,711.04
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 7.42 0.00000652 177,185,291.91 287,334.24
6.23
28.37
125.44
700 Elcoin Elcoin EL 15.73 0.00001383 176,299,208.99 2,512,538.48
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 1.07 0.00000094 175,715,406.64 1,245,179.14
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 2.74 0.00000241 175,366,188.73 2,065,447.52
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 2.67 0.00000235 174,999,893.40 1,266,336.73
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.3547 0.00000031 173,404,023.81 2,226,333.18
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.6938 0.00000061 172,305,035.57 868,481.93
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 8.43 0.00000741 172,298,899.97 10,688,215.41
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 10462.43 0.009198 171,743,423.64 420,805.02
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 339.49 0.0002985 170,787,394.88 1,250,281.91
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 9.49 0.00000834 170,610,996.38 6,345,038.83
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 1.21 0.00000106 169,114,012.21 6,046,695.27
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.006455 0.000000006 167,568,045.50 473,314.51
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 2.23 0.00000196 167,138,348.97 52,295.05
6.91
-28.83
-55.32
713 Shorty Shorty SHORTY 1.66 0.00000146 166,068,198.05 5,013.06
7.65
-20.54
-23.27
714 DigiCube DigiCube CUBE 0.06825 0.00000006 165,780,540.66 43,069,765.38
6.98
5.79
53.43
715 PoSToken PoSToken POS 182.14 0.0001601 165,169,230.37 4,376,319.05
8.27
-38.16
-28.81
716 TittieCoin TittieCoin TTC 0.1297 0.00000011 163,356,262.79 2,172,135.38
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 12 0.00001055 160,532,761.88 3,558,740.10
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 15.92 0.000014 159,248,273.99 5,575.36
6.98
-24.31
-57.42
719 Billionaire Token Billionaire Token XBL 47.76 0.00004199 156,110,119.05 5,323,205.76
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 9.79 0.00000861 155,364,541.38 14,237,046.52
4.31
-9.92
44.23
721 MaxCoin MaxCoin MAX 2.53 0.00000222 155,159,101.03 30,835.48
6.98
-27.87
-35.51
722 AdCoin AdCoin ACC 28.14 0.00002474 153,941,286.67 3,403,223.09
14.08
-26.82
-3.32
723 Casino Casino CASINO 152.56 0.0001064 152,561,696.98 0.00
0
0
167.4
724 Octanox Octanox OTX 17.86 0.0000157 151,792,804.03 606,568.50
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 126.38 0.0001111 151,654,855.29 1,916,567.18
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 23.13 0.00002033 151,491,648.32 831,037.38
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 439.64 0.0003865 151,026,774.35 1,673,914.42
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 6.09 0.00000535 150,381,104.70 408,602.34
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.909 0.00000076 149,669,170.57 0.00
0
-14.73
-20.41
730 WhaleCoin WhaleCoin WHL 26.14 0.00002298 148,749,853.15 1,178,607.88
8.31
-6.91
-43.62
731 Veltor Veltor VLT 267.3 0.000235 148,312,998.42 324,249.08
4.43
-27.02
12.03
732 Triangles Triangles TRI 1421.81 0.00125 147,195,501.12 491,290.80
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 21.61 0.000019 147,184,354.78 1,222,109.28
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 41.58 0.00003655 145,516,187.37 10,150,542.54
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 15.13 0.00001331 144,247,243.00 340,255.84
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 29.8 0.0000255 143,353,695.10 0.00
0
-16.67
-40.99
737 BritCoin BritCoin BRIT 6.72 0.00000591 142,866,221.67 20,179.78
0.5
-24.88
-22.15
738 Guncoin Guncoin GUN 0.6938 0.00000061 138,538,578.39 901,242.96
-2.33
-33.75
-69.82
739 MetalCoin MetalCoin METAL 1.8 0.00000158 138,248,159.98 26,924.96
12.69
-45.24
-3.12
740 Zlancer Zlancer ZCG 68.55 0.00006027 137,626,725.95 1,059,526.11
2.25
-23.37
-39.47
741 Titcoin Titcoin TIT 2.72 0.0000024 135,938,106.54 1,609,081.58
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.05687 0.00000005 134,151,931.08 204,586.47
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 147.13 0.0001293 132,421,282.81 4,546,755.79
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.1545 0.00000014 132,176,574.63 1,434,370.37
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.06198 0.00000005 132,056,828.16 235,789.07
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 669.92 0.000589 131,415,146.65 494,985.45
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 3.28 0.00000288 131,303,478.73 70,165.80
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 2.72 0.00000239 130,288,957.25 1,916,107.01
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.5127 0.00000045 130,191,094.43 2,539,289.69
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 25.09 0.00002206 128,533,868.83 1,648,052.87
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 85.37 0.00007505 125,303,168.59 275,235.86
7.31
-14.35
-39.07
752 Opal Opal OPAL 8.26 0.00000726 125,136,996.09 728,160.75
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.01137 0.00000001 125,077,378.51 198,828.21
-35.68
-37.6
-58.75
754 AmberCoin AmberCoin AMBER 2.83 0.00000249 123,768,041.44 3,668.59
7.29
4.32
34.07
755 Nyancoin Nyancoin NYAN 0.3867 0.00000034 123,340,492.37 227,899.71
-8.75
-37.69
-66.37
756 Ultimate Secure Cash Ultimate Secure Cash USC 11.87 0.00001044 122,823,874.84 26,978.44
6.98
-39.39
45.44
757 GoldBlocks GoldBlocks GB 8 0.00000704 122,583,257.06 609,126.02
6.5
-28.64
-34.66
758 Stress Stress STS 0.2161 0.00000019 122,134,131.13 17,352.60
12.93
-15.44
16.24
759 OctoCoin OctoCoin 888 2.36 0.00000207 121,380,883.95 968,038.17
7.89
-4.91
-40.46
760 Rimbit Rimbit RBT 1.04 0.00000092 120,228,822.77 20,120,984.77
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 5.13 0.00000451 118,329,138.71 241,235.44
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.5824 0.00000051 117,638,679.18 2,041,303.93
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.02261 0.00000002 117,599,411.34 1,128.50
15.38
-92.4
-91.97
764 Signatum Signatum SIGT 1.07 0.00000094 115,444,486.32 212,027.93
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 9.43 0.00000829 114,597,466.72 2,363,351.36
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 6.43 0.00000565 113,007,221.43 276,245.17
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 3.21 0.00000282 111,662,604.66 382,568.98
12.79
-33.28
-45.25
768 Visio Visio VISIO 2.17 0.00000191 110,435,586.90 2,122,518.83
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 1.74 0.00000153 110,419,123.04 2,107,517.29
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 15.34 0.00001349 109,916,821.91 1,722,232.28
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 1.48 0.0000013 109,582,636.22 780,386.98
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 19.91 0.0000175 107,658,614.29 1,505,666.04
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.16 0.00000102 105,007,421.47 0.00
0
13.67
-15.52
774 HiCoin HiCoin XHI 0.5516 0.00000048 104,655,544.81 3,520,474.41
9.01
-23.23
-29.72
775 Xios Xios XIOS 48.34 0.0000425 103,924,999.35 899,777.58
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.001037 0.0000000009 103,743,794.63 2,012,078.03
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 19.01 0.00001671 103,201,612.10 418,814.02
8.05
-30.88
-50.28
778 Argentum Argentum ARG 11.71 0.0000103 103,154,367.98 963,367.96
16.21
-28.58
9.8
779 Universe Universe UNI 7.39 0.0000065 102,997,092.09 27,714.40
6.98
-19.27
-20.52
780 Ammo Reloaded Ammo Reloaded AMMO 1.32 0.00000116 102,623,127.27 1,330,709.41
-4.41
-44.54
7.52
781 Pakcoin Pakcoin PAK 2.16 0.0000019 101,149,969.68 552,406.49
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 119.44 0.000105 100,957,209.57 1,586,441.22
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 5.86 0.00000515 100,587,744.19 131,337.63
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 10.9 0.00000958 99,234,230.80 691,231.60
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 33 0.00002901 98,319,821.86 116,323.82
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 16.74 0.00001472 97,896,669.97 2,086,134.72
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 65.19 0.00005731 97,778,764.19 32,565,208.94
7.46
-39.42
49.74
788 Mineum Mineum MNM 10.07 0.00000885 95,000,257.68 131,453.19
27.42
-18.93
-22.47
789 Remicoin Remicoin RMC 47.84 0.00004206 94,691,943.77 43,113.74
10.21
-6.61
63.02
790 Cryptojacks Cryptojacks CJ 0.228 0.0000002 92,709,224.59 3,947,338.34
7.38
-42.31
-76.06
791 Sterlingcoin Sterlingcoin SLG 21.71 0.00001909 91,712,189.57 529,174.04
2.21
-20.59
-30.02
792 BitTokens BitTokens BXT 158.1 0.000139 90,604,100.19 327,991.80
7.21
9.34
-38.38
793 808Coin 808Coin 808 0.02275 0.00000002 90,499,692.73 24,793.45
6.98
-18.91
-91.33
794 Darsek Darsek KED 5.47 0.00000481 89,749,922.40 146,993.64
5.23
-21.44
-5.08
795 Chronos Chronos CRX 1.21 0.00000106 89,034,715.94 700,155.83
5.68
-33.85
23.64
796 Onix Onix ONX 3.22 0.00000283 88,331,780.69 982,069.27
-0.42
-31.29
-46.68
797 FinCoin FinCoin FNC 6.86 0.00000603 88,323,906.67 44,357.32
5.82
-31.95
-25.72
798 Evil Coin Evil Coin EVIL 4.17 0.00000367 87,716,482.26 7,305,720.42
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 18.44 0.00001621 86,667,908.20 164,907.55
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 50.68 0.00004456 85,052,813.72 2,488,425.57
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 82478929.47 72.51 83,798,594.80 642,570.15
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 13.78 0.00001212 83,728,035.40 568,202.59
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 8.29 0.00000729 82,592,847.12 196,043.67
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 14.92 0.00001312 81,627,205.92 141,578.97
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 12.8 0.00001125 81,452,136.79 154,676.43
6.98
13.9
113.89
806 C-Bit C-Bit XCT 0.5143 0.00000045 81,066,923.37 666,976.55
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 1.85 0.00000163 80,719,239.36 242,151.68
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 14.73 0.00001295 79,110,996.31 5,324,933.95
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 16485.44 0.01449 78,684,981.14 3,149,014.95
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 4.3 0.00000378 78,148,116.13 3,099,776.76
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 6.55 0.00000575 77,504,287.16 295,397.45
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 6.53 0.00000574 76,208,448.41 83,510.02
14
-17.34
-33.57
813 Newbium Newbium NEWB 1.52 0.00000134 76,069,170.29 46,092.57
13.56
93.69
101.91
814 iCoin iCoin ICN 2.59 0.00000228 76,060,682.71 207,977.41
9.26
-16.12
12.78
815 Coin2.1 Coin2.1 C2 0.97 0.00000085 75,895,226.02 723,292.15
11.51
-42.74
-36.77
816 VoteCoin VoteCoin VOT 4.53 0.00000398 74,581,491.78 205,142.77
64.74
-17.05
-32.55
817 Helleniccoin Helleniccoin HNC 1.15 0.00000101 74,513,693.40 242,273.37
5.69
-21.57
21.61
818 Eurocoin Eurocoin EUC 5.99 0.00000527 74,417,875.78 264,882.04
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 0.6344 0.00000056 74,230,024.15 220,249.64
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 7.25 0.00000637 74,044,319.99 1,133,429.41
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 86.45 0.000076 73,185,233.71 60,374.82
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 14.22 0.0000125 72,760,752.44 728,990.08
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 0.6825 0.0000006 71,779,363.20 556,431.44
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 17.09 0.00001503 70,768,625.34 179,143.16
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 8.34 0.00000733 69,904,630.59 4,207,037.84
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 9.05 0.00000796 69,887,553.17 82,324.82
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 76.32 0.0000671 68,876,815.31 710,725.42
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 0.01137 0.00000001 68,470,843.10 691,615.07
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 20.49 0.00001802 67,307,124.28 339,330.39
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 125.12 0.00011 67,102,706.53 776,438.72
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 89.39 0.00007859 66,604,495.80 141,875.53
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 11.03 0.0000097 66,357,640.16 5,194,941.04
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 7.12 0.00000626 66,098,922.35 429,469.51
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 208.53 0.0001833 65,476,158.94 107,652.17
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 0.912 0.0000008 64,966,392.83 168,526.53
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 0.7393 0.00000065 64,805,640.11 132,873.58
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 0.4046 0.00000036 64,728,638.33 1,687,975.18
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 2.85 0.00000251 64,068,652.27 211,617.87
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 6.11 0.00000537 63,601,017.28 111,582.02
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 4.15 0.00000365 62,784,777.95 149,535.82
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 1.47 0.0000013 62,743,464.91 1,863,463.56
-3.28
-21.57
-56.27
842 WayGuide WayGuide WAY 0.6256 0.00000055 62,585,268.68 5,599.96
6.98
-18.91
16.33
843 PayCon PayCon CON 2.71 0.00000238 62,431,367.38 1,270,764.59
1.83
-47.9
-21.88
844 Emerald Crypto Emerald Crypto EMD 3.26 0.00000287 62,407,643.06 72,178.89
6.98
-19.48
-43.21
845 Bitcoin Planet Bitcoin Planet BTPL 10.46 0.0000092 62,294,543.50 157,455.86
9.59
-16.93
49.87
846 Dalecoin Dalecoin DALC 135.16 0.0001188 62,069,673.75 710,808.25
7.33
-31.1
-33.81
847 Gapcoin Gapcoin GAP 5 0.0000044 61,653,271.03 158,520.39
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 6.93 0.00000609 60,874,458.85 1,047,111.74
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 287.56 0.0002528 60,619,115.63 116,808.53
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 2.83 0.00000249 60,461,942.00 398,433.60
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 0.2118 0.00000019 60,213,859.24 1,813,969.72
0.36
-23.28
-41.73
852 Swing Swing SWING 20.71 0.00001821 60,199,031.54 165,965.94
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 3.24 0.00000285 59,691,515.15 2,173,229.56
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 1279947.54 1.13 59,406,925.56 13,215,878.14
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 0.8986 0.00000079 58,561,746.65 466.41
6.98
-18.95
-22.34
856 SoonCoin SoonCoin SOON 4.63 0.00000407 57,694,786.35 254,971.00
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 13.54 0.00000946 57,273,679.66 0.00
0
0
19.75
858 SongCoin SongCoin SONG 1.76 0.00000154 57,183,588.60 7,386,597.85
12.82
52.69
156.36
859 Fujinto Fujinto NTO 0.862 0.00000076 56,724,850.23 1,272,093.97
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 1.29 0.00000114 56,333,910.24 27,412.53
11.73
-14.6
-37.61
861 YENTEN YENTEN YTN 21.62 0.00001901 56,098,200.94 340,125.97
2.11
-41.87
-73.87
862 PX PX PX 0.5687 0.0000005 55,929,062.89 21,346.26
7.21
-17.25
-5.45
863 AquariusCoin AquariusCoin ARCO 35.93 0.00003159 55,691,921.95 219,765.95
15.67
-28.76
-57.56
864 Prime-XI Prime-XI PXI 3 0.00000264 55,642,223.59 301,077.99
15.34
-38.63
-57.69
865 BitCoal BitCoal COAL 12.33 0.00001084 55,485,049.97 452,805.24
6.98
-42.5
-60.46
866 bitSilver bitSilver BITSILVER 2472.28 0.002174 55,378,597.30 33,518,272.16
34.61
16.79
26.85
867 GlobalBoost-Y GlobalBoost-Y BSTY 4.02 0.00000353 54,278,381.94 427,373.18
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 0.021 0.00000002 53,772,092.67 5,599,389.57
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 1.9 0.00000167 53,717,281.31 870,076.16
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 32.92 0.00002894 53,708,691.47 203,175.28
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 5.27 0.00000463 53,505,398.59 402,596.61
14
-49.39
-52.06
872 Catcoin Catcoin CAT 8.5 0.00000747 53,307,730.00 693,118.29
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 21.06 0.00001852 52,167,530.98 8,386,721.13
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 14.96 0.00001315 51,943,479.32 257,285.14
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 5.01 0.00000447 51,603,873.85 0.00
7.23
-62.69
-66.61
876 LiteBitcoin LiteBitcoin LBTC 1.73 0.00000152 50,114,252.40 3,728,103.12
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 9.9 0.0000087 49,481,774.29 1,605,686.55
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 6.97 0.00000613 49,434,632.43 115,922.96
7.31
-12.9
-34.63
879 BitQuark BitQuark BTQ 5.28 0.00000464 49,314,885.96 6,659.21
7.31
-34.06
271.3
880 Kronecoin Kronecoin KRONE 11.06 0.00000972 48,746,524.87 1,352,879.37
16.42
-35.36
-29.31
881 ChessCoin ChessCoin CHESS 0.8893 0.00000078 48,050,134.26 374,016.98
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 31.82 0.00002798 47,983,767.52 393,795.09
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 11.18 0.00000983 46,904,924.50 2,467,666.79
6.94
-57.74
-11.9
884 Evotion Evotion EVO 14.56 0.0000128 46,699,586.41 216,281.95
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 5.41 0.00000476 46,688,133.29 6,710,608.11
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 71.55 0.0000629 46,044,917.88 736,456.08
7.66
0
0
887 Bitz Bitz BITZ 22.76 0.00002001 45,313,554.35 35,488.00
6.98
-5.49
29.88
888 BTCtalkcoin BTCtalkcoin TALK 0.6938 0.00000061 45,301,487.67 33,251.48
7.31
-18.95
-1.16
889 Mao Zedong Mao Zedong MAO 7.25 0.00000637 45,180,718.60 32,966.17
6.98
-19.47
-11.15
890 RonPaulCoin RonPaulCoin RPC 49.18 0.00004324 44,412,234.69 173,315.36
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 440.41 0.0003872 43,341,572.47 12,559.16
6.98
-5.79
45.83
892 bitGold bitGold BITGOLD 168501.99 0.1481 42,190,329.37 45,678,622.55
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 163.22 0.0001435 41,871,380.42 1,105,727.18
7.32
-25.55
-13.9
894 Enigma Enigma XNG 84.13 0.00007396 41,808,592.78 371,815.32
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 0.07962 0.00000007 40,670,848.00 1,141,231.85
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 1.79 0.00000157 40,359,466.29 125,291.00
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 3.98 0.0000035 40,066,695.90 713,543.71
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 6.98 0.00000614 39,822,805.80 59,779.25
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 18.7 0.00001644 39,140,527.07 642,504.71
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 61.84 0.00005437 38,980,081.12 1,289,621.34
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 3.55 0.00000312 38,804,091.66 157,335.19
7.01
-25.13
-29.77
902 iDice iDice ICE 24.62 0.00002165 38,685,879.10 100,535.90
7.17
-19.26
-9.52
903 Money Money $$$ 0.8417 0.00000074 38,623,909.54 829,698.80
9.95
-37.01
-50.24
904 Shadow Token Shadow Token SHDW 5.51 0.00000484 38,539,647.29 10,511.51
7.21
-37.79
-42.67
905 SixEleven SixEleven 611 87.47 0.0000769 38,077,227.56 2,145,496.65
5.77
-26.91
-50.41
906 Bitgem Bitgem BTG 632.38 0.000556 37,848,062.90 950,044.50
5.65
-30.45
-45.89
907 Joincoin Joincoin J 12.36 0.00001087 37,607,751.90 2,671.03
6.98
-41.23
-44.9
908 ARbit ARbit ARB 4.55 0.000004 36,961,979.98 3,051,203.26
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 7.5 0.00000659 36,215,379.71 502,046.50
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 1.28 0.00000112 35,722,793.28 238,791.42
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 1.72 0.00000152 35,383,699.11 92,589.48
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 1.8 0.00000158 35,251,476.93 261,840.83
10.48
-14.8
-37.66
913 Virta Unique Coin Virta Unique Coin VUC 0.5687 0.0000005 34,999,610.54 8,535.05
6.98
-49.68
-57.1
914 Honey Honey HONEY 88.27 0.00007761 34,522,260.86 349,942.93
-8.54
-52
-65.12
915 Freicoin Freicoin FRC 1.14 0.000001 34,013,619.61 655.74
7.31
-9.95
-15.67
916 ICOBID ICOBID ICOB 0.3174 0.00000028 33,978,442.16 387,064.33
-2.29
-32.88
-65
917 SproutsExtreme SproutsExtreme SPEX 0.01137 0.00000001 32,606,215.20 3,946.95
6.98
-18.91
-23.96
918 TEKcoin TEKcoin TEK 0.02275 0.00000002 32,168,235.61 728,629.10
6.98
-24.17
-56.33
919 Theresa May Coin Theresa May Coin MAY 1.12 0.00000098 31,383,185.57 373,128.34
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 20.56 0.00001807 31,340,236.37 143,734.61
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 12.1 0.00001064 30,712,973.52 143,105.71
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 1.5 0.00000132 30,417,033.07 706,384.48
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 4.93 0.00000434 30,389,013.83 2,115,237.92
7.63
29.31
-8.33
924 Neuro Neuro NRO 0.6938 0.00000061 30,383,798.57 317,786.25
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 4.55 0.000004 30,354,654.47 546,475.41
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 0.7414 0.00000065 30,010,447.31 343,179.45
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 24.53 0.00002157 29,932,218.41 324,822.76
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 2.41 0.00000212 29,875,157.32 224,638.64
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 11.35 0.00000998 29,771,874.72 1,085,653.54
4.91
-12
15.77
930 300 Token 300 Token 300 97314.71 0.08556 29,194,412.49 1,196,053.44
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 2.89 0.00000254 28,857,465.78 291,951.28
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 1.41 0.00000124 28,611,530.48 5,077,147.74
7.21
52.36
76.28
933 BipCoin BipCoin BIP 17.45 0.00001534 28,393,307.64 65,607.67
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 22.99 0.00002022 28,055,338.33 212,626.15
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 1.99 0.00000175 28,014,536.59 491,587.35
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 4.98 0.00000438 27,989,176.11 881,641.77
6.76
-32.29
-56.98
937 IslaCoin IslaCoin ISL 18.13 0.00001594 27,444,948.38 2,817.54
7.31
-24.96
-32.25
938 Allion Allion ALL 4.41 0.00000388 27,358,743.20 1,445,629.20
8.08
-40.46
-34.56
939 ZetaMicron ZetaMicron ZMC 0.0455 0.00000004 27,314,464.61 1,333,766.98
7.65
12.36
-15.58
940 Sling Sling SLING 25.01 0.00002199 26,865,747.73 140.19
6.98
-18.39
-29
941 Franko Franko FRK 28.44 0.000025 26,467,547.28 568.73
6.98
-1.49
-13.54
942 WMCoin WMCoin WMC 2.27 0.000002 26,223,861.69 2,646.03
7.21
-7.13
-16.9
943 AnarchistsPrime AnarchistsPrime ACP 5.95 0.00000523 26,160,460.49 2,012,855.20
44.34
132.46
148.35
944 Cashcoin Cashcoin CASH 0.546 0.00000048 26,029,874.47 29,858.18
-38.87
-50.4
79.29
945 Flaxscript Flaxscript FLAX 4.57 0.00000402 25,580,237.24 223,061.79
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 22.16 0.00001948 25,548,025.34 765,212.62
7.4
-20.58
-56.35
947 Comet Comet CMT 29.07 0.00002555 25,370,195.20 463,231.67
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 0.8303 0.00000073 24,816,661.81 178,220.78
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 2.95 0.0000026 24,114,135.59 214,165.17
14.03
-16.5
-42.73
950 Spots Spots SPT 1.05 0.00000092 23,553,239.48 1,468,300.24
1.89
-26.83
-40.87
951 USDe USDe USDE 0.02076 0.00000002 23,547,512.92 76,027.65
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 23.84 0.00002096 23,354,548.30 9,246,502.77
-0.62
-37.7
103.37
953 Aerium Aerium AERM 15.29 0.00001344 23,259,548.75 2,605,053.10
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 2.88 0.00000253 23,152,584.79 346,050.91
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 0.01137 0.00000001 22,756,736.33 124,012.75
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 13.07 0.00001149 22,303,417.74 45,863.82
1.26
-26.52
1.14
957 Torcoin Torcoin TOR 68.88 0.00006056 21,779,642.01 187,036.61
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 0.48 0.00000042 21,666,235.66 2,955,651.52
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 0.7848 0.00000069 21,630,240.14 297,819.98
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 0.2949 0.00000026 20,464,169.34 53,497.01
-8.8
-47.35
-69.72
961 Impact Impact IMX 0.182 0.00000016 19,929,758.57 114,547.56
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 1.09 0.00000096 19,691,185.99 112,338.75
10.27
-10.14
29.03
963 BOAT BOAT BOAT 1.05 0.00000092 19,409,561.94 566,155.34
6.98
-33.35
-74.63
964 LeaCoin LeaCoin LEA 0.05687 0.00000005 18,447,090.80 30,932.83
-4.12
-33.03
-13.99
965 CybCSec CybCSec XCS 1.56 0.00000137 18,441,159.72 11,559,470.63
8.26
15.35
25.18
966 AntiBitcoin AntiBitcoin ANTI 1.04 0.00000091 18,077,727.67 9,937.81
6.98
-17.72
-20.21
967 BoostCoin BoostCoin BOST 1.52 0.00000134 18,069,955.91 14,859.61
6.98
-13.12
-3.69
968 HealthyWormCoin HealthyWormCoin WORM 0.1592 0.00000014 17,947,448.43 22,565.20
-17.45
-39.38
-14.66
969 Yacoin Yacoin YAC 0.1479 0.00000013 17,801,421.15 9,315.71
-22.5
-47.03
-38.56
970 VapersCoin VapersCoin VPRC 0.02275 0.00000002 17,747,018.83 386,815.84
7.31
-18.91
-15.6
971 CoExistCoin CoExistCoin COXST 0.6457 0.00000057 17,499,549.62 18.68
6.88
-69.09
-21.38
972 KingN Coin KingN Coin KNC 8587.51 0.00755 17,249,114.88 89,050.57
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.001096 0.000000001 16,793,444.31 4,592,476.24
0.5
-33.28
-92.43
974 Californium Californium CF 6.81 0.00000599 16,472,756.94 12,288.99
6.98
-19.04
-6.08
975 Metal Music Coin Metal Music Coin MTLMC3 0.2047 0.00000018 16,321,718.92 6,041.00
48.59
-68.02
-76.23
976 SACoin SACoin SAC 2.3 0.00000202 16,123,436.78 2,314.55
7.21
-23.81
-48.8
977 Slevin Slevin SLEVIN 0.2275 0.0000002 15,924,234.29 612,531.28
-28.46
-46.39
-8.21
978 bitEUR bitEUR BITEUR 144.89 0.0001274 15,605,898.91 14,563,255.92
23.18
14.28
22.91
979 HempCoin HempCoin HMP 0.01137 0.00000001 15,431,136.56 1,225,166.86
6.98
-18.91
-54.97
980 WARP WARP WARP 14.05 0.00001235 15,385,221.82 8,438.90
6.98
-20.01
-27.37
981 WomenCoin WomenCoin WOMEN 0.3376 0.0000003 14,927,915.09 725,227.93
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 0.1479 0.00000013 14,786,898.55 8,791.21
6.98
-22.94
45.33
983 Pulse Pulse PULSE 1.01 0.00000089 14,475,312.32 2,566.47
6.98
-18.91
-25.68
984 Blackstar Blackstar BSTAR 0.02275 0.00000002 14,349,941.56 50,579.84
7.21
62.19
-21.82
985 Jewels Jewels JWL 0.6825 0.0000006 13,773,399.67 119.39
6.98
-19.72
24.24
986 Uro Uro URO 11.37 0.00001 13,732,495.67 55,117.73
6.98
-14.82
8.62
987 Bitcoin 21 Bitcoin 21 XBTC21 17.26 0.00001517 13,685,149.29 85,775.08
-11.7
-38.02
-29.87
988 Artex Coin Artex Coin ATX 0.7178 0.00000063 13,482,163.18 51,865.97
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 0.7735 0.00000068 12,988,554.15 42,082.24
9.95
-46.43
-29.39
990 Yellow Token Yellow Token YEL 1.05 0.00000093 12,463,346.78 11,057.48
14
-20.01
-63.28
991 VIP Tokens VIP Tokens VIP 0.1479 0.00000013 12,339,714.44 2,366.45
6.98
-29.72
-18.78
992 BillaryCoin BillaryCoin BLRY 1.37 0.00000096 12,318,955.66 0.00
0
-0.04
9.05
993 Steps Steps STEPS 0.6597 0.00000058 12,287,357.32 307,475.37
12.82
46.24
18.42
994 Iconic Iconic ICON 20.5 0.00001802 12,152,476.38 64,482.91
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 0.03187 0.00000003 12,151,862.82 55,185.02
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 1.12 0.00000099 12,092,961.06 227,735.07
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 4.89 0.0000043 12,005,119.71 39,440.05
7.31
-14.49
6.82
998 GameBet Coin GameBet Coin GBT 0.5574 0.00000049 11,850,809.37 15,374.59
1.69
-22.09
22.58
999 FlavorCoin FlavorCoin FLVR 0.5574 0.00000049 11,647,618.75 15,530.02
7.31
-9.69
-5.7
1000 ExchangeN ExchangeN EXN 2.27 0.000002 11,602,010.79 1,431,895.68
6.98
-59.96
-53.3
1001 Skeincoin Skeincoin SKC 9.25 0.00000813 11,559,368.37 2,260,406.21
31.7
-41.08
-25.3
1002 Ride My Car Ride My Car RIDE 0.1137 0.0000001 11,519,691.49 43,336.15
6.98
-9.62
9.24
1003 GeertCoin GeertCoin GEERT 2.26 0.00000198 11,486,354.72 213,160.97
5.6
-7.54
-50.43
1004 PIECoin PIECoin PIE 1.04 0.00000091 11,433,588.56 1,490.47
6.98
-19.26
-59.46
1005 Useless Ethereum Token Useless Ethereum Token UET 2.84 0.0000025 11,275,903.64 315,323.83
-15.15
-55.95
-42.61
1006 PlayerCoin PlayerCoin PLACO 0.3185 0.00000028 11,185,199.02 278,968.35
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 0.9272 0.00000082 10,960,738.31 434,125.41
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 59.66 0.00005245 10,853,160.79 13,009.42
6.98
-14.76
-33.46
1009 BeaverCoin BeaverCoin BVC 3.42 0.00000301 10,665,820.47 1,667.24
6.98
-28.21
-6.85
1010 Bitvolt Bitvolt VOLT 0.6825 0.0000006 10,313,841.54 1,697,372.87
5.72
-11.6
124.03
1011 Asiadigicoin Asiadigicoin ADCN 0.3981 0.00000035 9,925,253.53 18,457.42
6.98
-18.26
-20.07
1012 PRCoin PRCoin PRC 0.5805 0.00000051 9,905,312.83 2,949,648.85
2.94
-17.25
-20.94
1013 RSGPcoin RSGPcoin RSGP 5697.49 0.005009 9,852,546.67 44,263.65
6.98
-18.91
15.28
1014 Crypto Crypto CTO 0.7735 0.00000068 9,833,321.79 386.73
6.98
-17.46
-36.95
1015 PonziCoin PonziCoin PONZI 11.34 0.00000997 9,765,216.63 30,791.82
6.98
-19.15
9.66
1016 Zayedcoin Zayedcoin ZYD 1.55 0.00000136 9,658,763.97 14,572.25
7.21
-17.08
-1.93
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.1592 0.00000014 9,495,761.53 6,949.06
6.98
-18.91
-29.04
1018 DIBCOIN DIBCOIN DIBC 1.85 0.00000162 9,228,351.62 74,071.83
1.42
-22.04
-4.31
1019 Orlycoin Orlycoin ORLY 0.2502 0.00000022 9,170,472.46 11,880.26
7.31
-22.43
45.95
1020 Litecred Litecred LTCR 0.3009 0.00000026 9,094,186.50 52,082.96
3.4
-24.03
1.99
1021 SocialCoin SocialCoin SOCC 6.54 0.00000575 9,057,577.42 47,860.44
8.69
-27.11
-45.8
1022 Roofs Roofs ROOFS 0.06825 0.00000006 8,872,077.77 89,415.94
-4.41
-30.49
-64.03
1023 BowsCoin BowsCoin BSC 1.59 0.0000014 8,838,127.45 726.71
7.31
-29.04
24.24
1024 High Voltage High Voltage HVCO 5.86 0.00000515 8,752,638.09 10,256.27
6.98
-23.23
63.94
1025 Project-X Project-X NANOX 111526803.38 98.05 8,728,504.73 10,148,415.54
-0.53
25.55
447.44
1026 PLNcoin PLNcoin PLNC 0.5005 0.00000044 8,552,924.31 28,716.96
6.98
-34.81
-30.4
1027 JobsCoin JobsCoin JOBS 0.07962 0.00000007 8,441,460.91 21,234.19
6.98
-5.39
20.12
1028 G3N G3N G3N 1.11 0.00000098 8,429,291.96 2,711.01
7.21
-27.59
29.51
1029 Quebecoin Quebecoin QBC 0.5574 0.00000049 8,359,448.38 58,624.74
3.95
-46.33
-40.69
1030 TAGRcoin TAGRcoin TAGR 0.2161 0.00000019 8,357,096.40 118,731.02
7.21
-4.67
44.47
1031 Dollar Online Dollar Online DOLLAR 11.03 0.0000097 8,316,601.44 26,423.58
7.31
-19.65
-18.37
1032 Vault Coin Vault Coin VLTC 0.2701 0.00000024 8,208,614.88 261,926.72
-4.31
-24.71
-61.28
1033 PosEx PosEx PEX 3.32 0.00000292 8,148,076.96 98,868.86
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 2.35 0.00000207 8,056,963.30 152,461.48
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 0.3867 0.00000034 8,052,463.86 19,050.94
6.98
-29.3
-49.8
1036 iBank iBank IBANK 1.73 0.00000152 7,825,651.17 131,597.37
6.98
-25.63
84.6
1037 Shilling Shilling SH 1.43 0.00000126 7,796,404.81 33,229.39
6.98
-2.89
21.27
1038 MindCoin MindCoin MND 0.4891 0.00000043 7,760,920.59 23,695.28
7.31
-19.9
-23.59
1039 Speedcash Speedcash SCS 28.06 0.00002467 7,347,176.62 92,423.51
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 0.9152 0.0000008 7,314,555.68 124,369.64
14.28
-60.45
-38.14
1041 Destiny Destiny DES 4.33 0.00000381 6,933,943.96 33,380.63
-24.67
-45.41
-30.88
1042 Unrealcoin Unrealcoin URC 0.9668 0.00000085 6,791,393.51 28,338.09
7.21
-28.53
-74.05
1043 Zonecoin Zonecoin ZNE 2.53 0.00000222 6,519,790.95 82,181.56
6.98
-12.62
-10.95
1044 Coimatic 3.0 Coimatic 3.0 CTIC3 2.84 0.0000025 6,415,792.53 324,088.53
15.76
-29.03
-56.95
1045 Braincoin Braincoin BRAIN 0.6256 0.00000055 6,315,066.42 15,854.29
9.19
-39.73
-31.76
1046 Argus Argus ARGUS 5.49 0.00000483 6,305,453.98 603,048.71
6.95
-16.73
-42.38
1047 Veros Veros VRS 0.01287 0.00000001 6,264,959.02 4,086,677.82
-18.99
-37.61
-47.8
1048 Xonecoin Xonecoin XOC 14.79 0.000013 6,210,454.44 11,868.50
6.98
-18.85
20.47
1049 EGO EGO EGO 0.1024 0.00000009 6,142,247.02 3,349.43
6.98
-9.54
-47.41
1050 Tychocoin Tychocoin TYCHO 1.19 0.00000105 6,000,719.18 9,462.62
32.37
-18.13
-74.89
1051 BioBar BioBar BIOB 5.99 0.00000527 5,309,543.82 971,691.92
-17.09
-38.94
58.7
1052 Cabbage Cabbage CAB 0.5005 0.00000044 5,255,039.24 176,118.31
-18.84
-42.22
27.74
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3792 0.00000033 5,132,122.72 300,332.51
-4.07
-25.96
-8.84
1054 LetItRide LetItRide LIR 0.1365 0.00000012 4,977,812.38 12,766.75
7.21
-14.07
1.38
1055 Coupecoin Coupecoin COUPE 0.02254 0.00000002 4,919,830.96 11,148,283.16
4.7
-30.99
-68.23
1056 CryptoEscudo CryptoEscudo CESC 0.03412 0.00000003 4,917,376.72 12,136.32
6.98
0
-0.84
1057 ImpulseCoin ImpulseCoin IMPS 0.2275 0.0000002 4,605,688.23 46,246.68
21.58
-29.48
-30.88
1058 CRTCoin CRTCoin CRT 54.6 0.000048 4,327,950.06 2,276.22
6.98
-18.95
-23.96
1059 Elysium Elysium ELS 1.05 0.00000092 4,191,023.92 94,240.77
7.21
-32.81
-27.64
1060 P7Coin P7Coin P7C 0.1137 0.0000001 4,006,137.84 21,666.75
6.98
-26.28
-4.61
1061 Antilitecoin Antilitecoin ALTC 0.1251 0.00000011 3,942,838.90 41,126.72
6.98
-20.28
-12.95
1062 GBCGoldCoin GBCGoldCoin GBC 0.2976 0.00000026 3,381,431.49 7,601.32
0
24.34
10.24
1063 CrevaCoin CrevaCoin CREVA 0.08722 0.00000008 3,174,048.20 494,291.10
-5.28
-29.6
-55.51
1064 LevoPlus LevoPlus LVPS 1.65 0.00000145 3,147,153.82 527,149.29
7.36
-39.99
-52.88
1065 OsmiumCoin OsmiumCoin OS76 3.5 0.00000308 3,132,121.60 6,003.67
6.98
-16.19
-32.69
1066 Rawcoin Rawcoin XRC 4.22 0.00000371 2,977,402.22 112,846.98
-3.75
-17.87
-39.73
1067 Corethum Corethum CRTM 1.18 0.00000103 2,942,633.82 5,476.06
14
-54.21
-9.4
1068 SydPak SydPak SDP 17.84 0.00001568 2,854,383.44 14,737.00
6.98
-15.28
7.49
1069 Ulatech Ulatech ULA 13.65 0.000012 2,754,577.67 10,997,756.44
6.98
-35.05
33.46
1070 Lex4All Lex4All LEX 2.69 0.00000194 2,686,983.81 0.00
0
0
90.65
1071 AgrolifeCoin AgrolifeCoin AGLC 0.3185 0.00000028 2,590,859.41 21,352.81
7.21
-9.18
-42.9
1072 Magnum Magnum MGM 0.637 0.00000056 2,563,965.03 183,782.70
2.67
-24.88
-36.08
1073 NodeCoin NodeCoin NODC 1.26 0.00000111 2,119,134.02 14,442.28
-37.04
-49.44
-28.48
1074 Save and Gain Save and Gain SANDG 0.6825 0.0000006 2,091,626.08 110,027.67
-9.59
-18.57
13.24
1075 CaliphCoin CaliphCoin CALC 0.2956 0.00000026 1,966,255.32 7,237,676.61
0.44
-36.61
78.9
1076 FuturXe FuturXe FXE 8.16 0.00000718 1,921,465.44 80,449.89
8.14
-46.79
-68.9
1077 Concoin Concoin CONX 2.51 0.00000221 1,870,949.00 74,943.39
-16.45
-32.08
5.95
1078 GeyserCoin GeyserCoin GSR 38.68 0.00003401 1,812,865.32 112,305.00
6.98
-27.61
-31.85
1079 Tristar Coin Tristar Coin TSTR 0.273 0.00000024 1,372,533.75 729,944.17
3.89
-4.89
-30.96
1080 Selfiecoin Selfiecoin SLFI 0.01137 0.00000001 1,226,506.46 16,973.32
6.98
-18.91
-23.96
1081 Sojourn Sojourn SOJ 2.27 0.000002 1,103,794.46 7,720.83
7.31
-81.94
1.38
1082 HarmonyCoin HarmonyCoin HMC 1.02 0.0000009 574,496.69 222,019.76
6.38
-23.7
-33.6
1083 CCMiner CCMiner CCM100 0.124 0.00000011 416,811.77 31.01
5.75
0
-85.09
1084 Digital Credits Digital Credits DGCS 0.06825 0.00000006 397,586.89 12,542.19
6.98
-21.85
-44.77
1085 BurstOcean BurstOcean OCEAN 1.74 0.00000153 368,442.79 4.35
5.75
129.85