English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne islandaise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ISK) Prix (BTC) Capitalisation (ISK) Le volume 24h (ISK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 690273.87 1 11,882,037,581,899.65 466,761,974,524.66
-0.93
-0.99
-2.67
2 Ethereum Ethereum ETH 31327.23 0.0454 3,175,543,260,334.51 174,385,852,584.31
-1.16
-0.69
-21.07
3 XRP XRP XRP 31.93 0.00004627 1,257,135,309,012.49 26,580,597,307.58
-1.12
1.83
-14.96
4 Bitcoin Cash Bitcoin Cash BCH 57247.79 0.08296 990,181,393,237.79 43,559,097,376.47
-0.23
1.09
-13.6
5 EOS EOS EOS 506.66 0.0007342 459,154,846,619.64 66,934,097,937.22
-1.01
-1.18
-20.1
6 Stellar Stellar XLM 23.42 0.00003394 439,672,538,697.34 8,011,996,059.95
-0.61
-3.34
-1.11
7 Litecoin Litecoin LTC 6082.77 0.008815 352,033,950,851.94 23,297,051,790.62
-1.02
-0.68
-12.59
8 Cardano Cardano ADA 10.41 0.00001508 269,862,669,388.55 5,821,677,399.33
-0.81
-1.36
-22.72
9 Tether Tether USDT 108.7 0.0001575 261,651,210,591.98 307,001,336,129.84
0.1
0.18
0.01
10 Ethereum Classic Ethereum Classic ETC 1584.71 0.002297 164,547,123,728.86 60,845,452,691.89
-0.37
18.86
-3.32
11 Monero Monero XMR 9882.74 0.01432 161,316,732,336.00 2,345,532,942.62
-1.37
0.26
-9.3
12 TRON TRON TRX 2.14 0.00000311 140,921,213,757.87 11,706,538,319.00
-0.44
-0.95
-23.63
13 IOTA IOTA MIOTA 50.16 0.00007269 139,411,926,584.80 3,543,868,784.17
-0.36
-1.51
-29.13
14 Dash Dash DASH 16494.56 0.0239 136,264,059,211.62 11,592,815,248.47
-1.25
-2.35
-16.35
15 NEO NEO NEO 1803.12 0.002613 117,202,646,440.71 6,503,392,618.38
-1.32
0.28
-26.38
16 Binance Coin Binance Coin BNB 1070.68 0.001552 102,263,558,064.12 2,688,363,464.82
-0.45
0.78
-21.7
17 NEM NEM XEM 11.22 0.00001626 100,987,290,558.57 1,709,868,768.59
-0.54
-4.32
-16.04
18 Tezos Tezos XTZ 138.45 0.0002006 84,105,523,515.83 211,312,681.21
-3.09
-3.99
-22.51
19 Zcash Zcash ZEC 15504.5 0.02247 71,162,657,411.26 8,792,115,251.27
1.05
2.47
-17.56
20 VeChain VeChain VEN 1.18 0.00000171 65,551,932,499.66 5,231,320,027.07
-0.75
33.24
-5.48
21 OmiseGo OmiseGo OMG 405.63 0.0005878 56,887,469,389.98 5,602,375,070.65
-1.22
-0.25
-23.27
22 Lisk Lisk LSK 392.36 0.0005686 42,815,737,811.14 1,526,794,936.11
-1.61
14.12
2.73
23 0x 0x ZRX 78.19 0.0001133 42,004,631,899.73 1,199,884,453.05
-2.76
-0.19
-21.58
24 Qtum Qtum QTUM 471.03 0.0006826 41,836,923,746.96 17,302,798,337.45
-1.34
-4.74
-19.45
25 Decred Decred DCR 4092.34 0.005931 33,962,782,142.42 128,987,463.83
-1.36
-4.94
-18.52
26 Bitcoin Gold Bitcoin Gold BTG 1962.89 0.002845 33,726,398,976.01 615,963,681.70
-0.33
-2.42
-19.81
27 Bytecoin Bytecoin BCN 0.1731 0.00000025 31,825,343,662.70 63,696,392.52
-0.08
-0.08
-25.88
28 Maker Maker MKR 45929.07 0.06656 30,691,079,892.00 43,235,349.89
-0.87
1.71
-17.44
29 Dogecoin Dogecoin DOGE 0.2522 0.00000037 29,184,016,509.98 664,369,273.83
-0.17
-0.61
-7.9
30 BitShares BitShares BTS 10.8 0.00001565 28,640,298,783.91 737,917,882.25
-0.98
-1.63
-22.81
31 DigiByte DigiByte DGB 2.63 0.00000382 28,085,037,815.94 286,281,405.59
-2
-4.25
-15.2
32 Ontology Ontology ONT 182.98 0.0002652 27,683,377,714.42 5,020,720,329.00
-0.37
25.77
-11.34
33 Steem Steem STEEM 94.49 0.0001369 25,989,046,165.01 276,367,256.76
-0.44
-1.69
-18.76
34 Zilliqa Zilliqa ZIL 3.27 0.00000474 24,759,556,774.94 826,938,681.22
-1.26
3
-31.29
35 ICON ICON ICX 60.76 0.00008806 23,541,692,816.72 1,462,791,023.84
-1.73
1.72
-30.8
36 Aeternity Aeternity AE 100.41 0.0001455 23,397,830,157.81 583,159,262.75
0.13
-1.74
-28.65
37 MOAC MOAC MOAC 358.42 0.0005194 22,388,223,055.38 17,861,176.36
-0.75
-3.01
-14.95
38 Basic Attention Token Basic Attention Token BAT 21.49 0.00003114 21,489,242,103.35 446,356,421.52
-1.96
-0.64
-19.06
39 Waves Waves WAVES 211.58 0.0003066 21,158,364,352.69 390,406,232.13
-0.51
-2.45
9.91
40 Augur Augur REP 1899.52 0.002753 20,894,719,496.56 806,469,645.60
-0.8
1.68
-29.2
41 Siacoin Siacoin SC 0.5661 0.00000082 20,549,672,762.91 266,226,578.88
-0.4
-2.33
-21.15
42 Verge Verge XVG 1.29 0.00000187 19,602,782,445.13 247,950,075.03
-0.17
0.8
-24.1
43 Nano Nano NANO 144.75 0.0002098 19,288,111,294.20 596,721,560.44
2.57
16.41
-1.65
44 Bitcoin Diamond Bitcoin Diamond BCD 113.57 0.0001646 17,461,697,681.07 6,380,422,988.80
1.1
-1.84
-29.54
45 Populous Populous PPT 467.98 0.0006782 17,317,246,464.07 707,945,855.31
-0.9
27.06
-1.58
46 Bytom Bytom BTM 16.43 0.00002381 16,471,357,181.65 3,477,505,348.03
-0.51
1.87
-30.15
47 Pundi X Pundi X PSX 0.1644 0.00000024 15,894,803,053.80 273,600,328.38
0.3
7.09
-20.27
48 Golem Golem GNT 16 0.00002319 15,350,917,478.08 249,840,154.23
0.03
3.18
-23.95
49 Stratis Stratis STRAT 146.83 0.0002128 14,532,551,526.99 112,344,817.55
0.34
1.35
-23.02
50 Metaverse ETP Metaverse ETP ETP 295.78 0.0004286 14,373,327,480.28 913,580,475.29
0.64
9.38
18.02
51 Status Status SNT 3.98 0.00000577 13,809,964,513.61 513,857,006.44
-1.2
-2.22
-23.54
52 RChain RChain RHOC 38.1 0.00005522 13,783,353,729.23 22,257,900.67
0
-7.08
-35.37
53 Mithril Mithril MITH 35.96 0.00005212 13,549,142,090.61 1,569,099,849.49
-0.2
-3.08
-18.58
54 Dentacoin Dentacoin DCN 0.04072 0.00000006 13,242,234,528.32 19,513,892.91
-1.27
7.93
11.82
55 Hshare Hshare HSR 301.26 0.0004366 13,063,964,208.38 2,088,462,369.93
-0.47
-0.76
-31.45
56 KuCoin Shares KuCoin Shares KCS 141.45 0.000205 12,834,178,682.72 18,425,799.91
-1.35
-6.71
-36.7
57 Komodo Komodo KMD 114.38 0.0001658 12,467,679,288.65 46,731,709.49
-0.31
-2.98
-20.64
58 Ardor Ardor ARDR 12.01 0.0000174 11,994,788,586.61 124,573,562.88
-0.5
-3.3
-13.66
59 MaidSafeCoin MaidSafeCoin MAID 26.23 0.00003802 11,872,320,144.35 158,063,580.57
0.89
2.51
-24.61
60 IOST IOST IOST 1.32 0.00000191 11,081,913,846.95 934,471,748.99
-1.41
4.62
-31.45
61 DigixDAO DigixDAO DGD 5455.77 0.007907 10,911,540,376.13 32,547,142.67
-0.84
2.66
-26.7
62 Huobi Token Huobi Token HT 215.52 0.0003123 10,775,941,818.78 2,661,838,226.65
-1.08
1.96
-16.2
63 Mixin Mixin XIN 23676.35 0.03431 10,460,732,963.44 6,891,520.28
-1.01
-5
-25.52
64 MonaCoin MonaCoin MONA 168.8 0.0002446 10,399,366,132.41 65,563,367.75
-0.49
-1.24
-16.84
65 Kin Kin KIN 0.01369 0.00000002 10,353,063,265.66 89,571,801.91
-1.53
-2.44
-19.03
66 ChainLink ChainLink LINK 29.41 0.00004263 10,295,080,318.35 181,473,678.09
-1.83
3.24
-3.98
67 Waltonchain Waltonchain WTC 251.96 0.0003652 10,114,893,498.00 394,767,349.19
-0.87
4.66
-22.97
68 FunFair FunFair FUN 1.97 0.00000286 9,890,283,011.38 234,753,370.98
-1.65
8.33
-7.33
69 Cryptonex Cryptonex CNX 217.68 0.0003155 9,886,703,086.20 348,992,945.51
-3.6
-1.37
-7.6
70 GXChain GXChain GXS 157.79 0.0002287 9,467,695,375.98 94,466,989.90
-0.57
2.33
-21.24
71 aelf aelf ELF 37.8 0.00005478 9,450,819,329.37 830,786,641.98
-2.27
1.36
-31.53
72 ZenCash ZenCash ZEN 2045.02 0.002964 9,223,740,758.90 55,172,915.93
-0.57
-0.79
-12.37
73 Wanchain Wanchain WAN 84.63 0.0001226 8,984,187,641.17 281,685,136.88
-2.24
9.21
-30.88
74 Bancor Bancor BNT 170.14 0.0002466 8,865,520,755.02 360,452,863.16
-0.8
0.82
-15.73
75 Aion Aion AION 42.71 0.00006189 8,773,250,178.69 129,303,312.97
-1.68
0.99
-26.52
76 Holo Holo HOT 0.0606 0.00000009 8,072,340,926.43 369,044,600.56
-0.35
-3.71
-23.18
77 Emercoin Emercoin EMC 190.18 0.0002756 8,010,146,666.00 142,266,825.91
-0.41
-2.14
-17.57
78 Aurora Aurora AOA 2.31 0.00000335 7,980,647,631.47 123,598,985.65
-0.81
-4.89
-50.64
79 ZCoin ZCoin XZC 1448.45 0.002099 7,865,830,878.08 119,979,351.25
0.25
-7.23
-3.61
80 MCO MCO MCO 492.17 0.0007133 7,773,267,323.86 771,667,899.16
-0.98
-1.82
-20.69
81 Bitcoin Private Bitcoin Private BTCP 369.97 0.0005362 7,591,017,947.88 13,243,140.78
0.24
2.85
-25.38
82 Decentraland Decentraland MANA 7.22 0.00001046 7,581,890,092.86 491,477,021.23
-1.12
-6
-23.68
83 Power Ledger Power Ledger POWR 20.04 0.00002904 7,505,394,564.82 489,112,320.86
-1.3
1.56
-13.25
84 Nxt Nxt NXT 7.38 0.00001069 7,372,483,228.39 231,944,615.79
0.82
-0.8
-9.87
85 WAX WAX WAX 7.63 0.00001105 7,099,264,978.33 108,071,948.22
-1.84
-6.6
-24.14
86 Ark Ark ARK 66.99 0.00009708 7,003,754,079.61 20,848,136.77
-1.12
1.02
-26.41
87 TrueUSD TrueUSD TUSD 108.77 0.0001576 6,988,528,446.18 1,492,979,665.02
0.13
-0.03
0.18
88 Dropil Dropil DROP 0.3278 0.00000048 6,834,742,164.41 30,991,999.65
-2.8
-12.71
-25.1
89 PIVX PIVX PIVX 117.84 0.0001708 6,690,838,085.24 45,893,451.87
-5.19
-5.72
-15.93
90 TenX TenX PAY 60.11 0.00008712 6,567,681,329.28 1,302,323,885.16
-5.33
-12.7
-13.36
91 Nebulas Nebulas NAS 144.15 0.0002089 6,558,886,462.82 948,490,899.61
-1.24
12.32
-28.48
92 ReddCoin ReddCoin RDD 0.2244 0.00000033 6,463,985,591.33 107,979,803.16
-1.38
-4.09
-22.23
93 Nuls Nuls NULS 158.52 0.0002297 6,340,906,037.53 270,821,324.52
1.21
4.62
-7.92
94 Kyber Network Kyber Network KNC 46.61 0.00006755 6,251,989,960.39 483,085,114.82
-0.62
-3.08
-24.46
95 Loopring Loopring LRC 10.88 0.00001577 6,225,684,623.35 272,632,180.46
-0.67
0.22
-27.43
96 QASH QASH QASH 17.02 0.00002467 5,958,507,225.95 67,714,134.72
-0.24
2.45
-9.71
97 Elastos Elastos ELA 798.84 0.001158 5,941,943,674.64 291,973,247.30
-2.43
7.09
-19.48
98 ODEM ODEM ODE 33.04 0.00004789 5,915,501,282.06 2,907,911.37
-0.61
16.73
-33.35
99 CyberMiles CyberMiles CMT 8.31 0.00001205 5,776,748,929.48 1,342,668,187.51
-0.26
0.08
-18.37
100 Polymath Polymath POLY 20.85 0.00003022 5,763,632,259.72 532,717,187.48
3.33
15.87
-20.92
101 Electroneum Electroneum ETN 0.7515 0.00000109 5,761,007,928.21 41,540,968.35
-0.99
-3.58
-15.52
102 Bibox Token Bibox Token BIX 54.77 0.00007937 5,605,108,562.43 6,586,356,511.12
-1.18
4.46
-20.04
103 SysCoin SysCoin SYS 10.22 0.00001481 5,502,836,293.64 32,281,045.24
-1.48
-4.07
-18.16
104 Centrality Centrality CENNZ 6.94 0.00001006 5,491,869,790.96 68,329,248.36
-0.98
-5.1
-19.54
105 Loom Network Loom Network LOOM 9.1 0.00001318 5,358,122,784.45 132,518,716.27
-1.31
14.01
-24.9
106 Enigma Enigma ENG 71.31 0.0001033 5,336,365,110.41 109,377,600.95
-0.36
1.85
-23.45
107 Dai Dai DAI 108.65 0.0001575 5,052,591,741.13 52,039,512.35
-0.95
-0.1
0.7
108 Tokenpay Tokenpay TPAY 319.93 0.0004637 4,962,648,506.51 21,279,577.62
-0.41
-0.38
-4.17
109 SmartCash SmartCash SMART 4.69 0.0000068 4,946,006,451.87 75,288,210.71
-0.84
-4.29
-25.13
110 Theta Token Theta Token THETA 7.42 0.00001075 4,925,936,924.65 198,495,154.91
-1.35
1.74
-36.2
111 Nexus Nexus NXS 84.23 0.0001221 4,922,907,281.77 75,438,074.72
-3.92
-5.75
-19.06
112 Factom Factom FCT 558.63 0.0008096 4,885,285,213.11 65,121,809.01
-3.22
9.65
-19.79
113 Substratum Substratum SUB 12.71 0.00001842 4,868,465,333.26 65,808,759.92
-1.67
-1.02
-18.55
114 Veritaseum Veritaseum VERI 2335.09 0.003384 4,755,751,363.03 115,266,246.40
-3.67
12.7
-18.36
115 ETERNAL TOKEN ETERNAL TOKEN XET 78.3 0.0001135 4,732,603,507.85 46,106,125.29
-1.4
-6.88
-41.7
116 Gas Gas GAS 467.18 0.000677 4,731,786,813.02 277,319,565.61
-0.44
5.18
-34.89
117 Iconomi Iconomi ICN 47.43 0.00006873 4,691,966,217.51 39,311,294.10
-0.93
-2.61
-25.4
118 Groestlcoin Groestlcoin GRS 64.99 0.00009418 4,593,529,335.00 1,002,598,995.17
-0.91
-0.62
17.81
119 PRIZM PRIZM PZM 82.02 0.0001189 4,558,014,278.28 1,712,269.36
2.18
-8.7
-14.05
120 Cortex Cortex CTXC 29.59 0.00004288 4,432,453,195.30 617,574,765.50
-2
24.1
-18.23
121 Dignity Dignity DIG 8.43 0.00001222 4,408,595,882.57 31,716,869.63
-0.5
0.49
-18.79
122 TaTaTu TaTaTu TTU 45.17 0.00006546 4,369,053,735.31 36,462,023.71
0.56
84.08
119.1
123 Gifto Gifto GTO 8.28 0.00001201 4,352,059,716.86 4,301,663,199.13
0.02
0.53
-25.66
124 ZClassic ZClassic ZCL 932.58 0.001352 4,320,483,271.79 120,031,024.15
-3.07
-1.38
-41.29
125 CyberVein CyberVein CVT 4.09 0.00000593 4,302,261,175.06 49,627,812.39
-0.58
5.34
-13.95
126 Storj Storj STORJ 31.06 0.00004502 4,218,223,038.73 113,150,364.62
-0.16
0.79
-33.68
127 Civic Civic CVC 11.95 0.00001732 4,095,029,633.43 430,359,218.30
-0.73
-1.64
-22.38
128 WaykiChain WaykiChain WIC 23.3 0.00003377 4,087,012,101.70 115,459,065.78
-2.52
10.9
-22.46
129 Ignis Ignis IGNIS 5.33 0.00000772 4,054,133,737.51 81,238,930.70
-0.14
-2.31
-21.32
130 Dragonchain Dragonchain DRGN 17 0.00002463 4,052,554,346.00 79,951,569.75
-1.75
3.07
-17.69
131 Byteball Bytes Byteball Bytes GBYTE 5954.69 0.00863 3,946,833,027.06 15,912,362.93
-3.96
7.85
-29.28
132 Matrix AI Network Matrix AI Network MAN 24.88 0.00003606 3,731,903,713.80 426,718,865.20
1.84
5.74
-30.15
133 Gnosis Gnosis GNO 3294.13 0.004774 3,638,666,917.66 41,471,676.37
-0.52
-1.45
-20.87
134 Storm Storm STORM 0.8041 0.00000117 3,626,211,020.38 216,453,571.49
-0.9
4.73
-26.9
135 Ethos Ethos BQX 45.71 0.00006624 3,578,941,066.38 1,363,283,821.33
0.16
8.48
-24.61
136 Aston Aston ATX 4.33 0.00000628 3,568,350,273.68 51,820,110.79
-0.85
62.91
51.74
137 Santiment Network Token Santiment Network Token SAN 56.25 0.00008152 3,524,865,069.15 80,908,145.17
-0.82
-0.61
-21.79
138 Nexo Nexo NEXO 6.2 0.00000898 3,469,680,808.80 141,279,718.37
-0.07
1.09
-2.89
139 Cube Cube AUTO 0.5114 0.00000074 3,464,611,489.02 18,848,094.97
-0.87
0.43
-11.18
140 Paypex Paypex PAYX 50.57 0.00007329 3,460,766,669.33 5,002,809.95
-1.08
-20.36
-60.85
141 Particl Particl PART 427.55 0.0006196 3,450,077,530.62 24,491,530.31
-0.9
-1.01
-10.58
142 Vertcoin Vertcoin VTC 75.48 0.0001094 3,438,658,874.80 33,532,913.86
0.53
-0.49
-19.26
143 Crypterium Crypterium CRPT 43.06 0.0000624 3,412,528,326.93 68,836,452.19
-1.75
3.22
-19.46
144 Ravencoin Ravencoin RVN 2.03 0.00000295 3,380,623,772.65 134,317,060.54
-0.13
-5.04
-8.06
145 Tokenomy Tokenomy TEN 16.9 0.00002449 3,379,759,585.48 50,632,386.20
0.06
-4.36
-15.4
146 Noah Coin Noah Coin NOAH 0.1018 0.00000015 3,328,900,815.05 24,620,105.97
-0.44
-3.89
7.11
147 SALT SALT SALT 47.68 0.0000691 3,282,543,624.87 140,397,034.12
-0.38
1.39
-34.82
148 Enjin Coin Enjin Coin ENJ 4.2 0.00000609 3,196,969,794.33 109,536,177.17
-1.66
-3.25
-15.15
149 Bread Bread BRD 35.85 0.00005195 3,180,671,245.95 39,410,607.39
-1.01
1.51
-14.8
150 Nexty Nexty NTY 0.02161 0.00000003 3,160,918,551.22 22,900,341.57
1.74
24.95
-22.27
151 Peercoin Peercoin PPC 125.39 0.0001817 3,123,982,193.94 43,663,991.58
0.74
-2.59
-16.72
152 Dent Dent DENT 0.1795 0.00000026 3,094,079,691.35 63,559,288.83
-1.49
-4.8
-16.31
153 Unobtanium Unobtanium UNO 15437.18 0.02237 3,073,370,427.07 1,406,303.37
-0.9
-2.26
-8.34
154 Aragon Aragon ANT 106.06 0.0001537 2,995,479,730.10 19,206,963.42
-1.98
-6.66
-25.88
155 Scry.info Scry.info DDD 6.77 0.00000981 2,979,801,509.81 50,874,002.04
1.26
28.67
-20.74
156 Edgeless Edgeless EDG 30.82 0.00004466 2,947,168,305.87 54,523,439.77
1.77
9.73
-4.62
157 DAEX DAEX DAX 7.96 0.00001153 2,946,025,670.44 607,844,076.82
-0.58
-0.43
-7.88
158 Fusion Fusion FSN 99.1 0.0001436 2,941,660,820.43 383,151,704.13
-0.1
-3.75
-32.47
159 Blocknet Blocknet BLOCK 555.79 0.0008054 2,938,928,709.49 3,869,136.07
-0.96
-6.49
-16.39
160 CRYPTO20 CRYPTO20 C20 72.72 0.0001054 2,932,788,860.23 1,766,265.44
-1.03
2.45
-15.63
161 Skycoin Skycoin SKY 288.99 0.0004188 2,889,878,660.04 78,804,270.57
-0.88
-6.05
-16.11
162 High Performance Blockchain High Performance Blockchain HPB 77.42 0.0001122 2,887,817,405.57 363,689,046.14
-0.24
-10.96
-44.28
163 FuzeX FuzeX FXT 3.82 0.00000553 2,832,715,443.59 16,500,598.36
-0.37
6.6
-18.45
164 Safe Exchange Coin Safe Exchange Coin SAFEX 1.82 0.00000264 2,812,197,016.13 2,186,492.69
-0.86
-11.51
-27.64
165 Namecoin Namecoin NMC 188.91 0.0002737 2,783,910,445.96 5,221,283.09
27.08
-0.44
-3.92
166 Time New Bank Time New Bank TNB 1.17 0.00000169 2,758,526,004.99 106,407,824.78
-1.37
1.99
-35.26
167 Request Network Request Network REQ 3.72 0.00000539 2,698,226,667.39 24,605,694.95
-0.47
0
-25.52
168 LoyalCoin LoyalCoin LYL 0.5451 0.00000079 2,689,667,202.48 15,811,466.74
-0.01
-0.16
-30.84
169 iExec RLC iExec RLC RLC 33.27 0.00004822 2,664,084,009.30 36,196,181.53
0.05
-4.1
-20.32
170 SingularityNET SingularityNET AGI 4.94 0.00000715 2,663,871,920.20 36,272,779.83
-1.08
0.12
-29.4
171 Credits Credits CS 18.93 0.00002744 2,630,946,063.67 131,897,536.01
-0.32
-3.85
-12.54
172 KickCoin KickCoin KICK 4.97 0.0000072 2,586,580,732.75 34,618,666.72
-0.78
2.03
-31.16
173 Neblio Neblio NEBL 188.55 0.0002733 2,532,795,002.66 31,345,993.74
-0.88
0.56
-23.81
174 Asch Asch XAS 26.94 0.00003905 2,515,254,171.67 173,435,915.20
0.37
3.55
-17.62
175 Dynamic Trading Rights Dynamic Trading Rights DTR 2.05 0.00000297 2,496,536,441.37 591,545.86
1.45
-4.35
-20.13
176 BnkToTheFuture BnkToTheFuture BFT 3.96 0.00000574 2,493,089,342.95 70,455,728.70
-2.08
-7.63
-34.91
177 DeepBrain Chain DeepBrain Chain DBC 1.65 0.00000239 2,472,598,998.86 21,880,010.59
-0.56
8.58
-12.18
178 U.CASH U.CASH UCASH 0.3017 0.00000044 2,462,250,764.09 2,654,443.63
-1.56
-7.45
-24.18
179 BOScoin BOScoin BOS 5.47 0.00000793 2,443,984,861.64 1,917,697.70
-1.71
-2.95
-18.74
180 Cindicator Cindicator CND 1.69 0.00000244 2,439,094,885.09 21,518,624.76
-0.37
-3.45
-22.24
181 BridgeCoin BridgeCoin BCO 90.18 0.0001307 2,434,870,885.66 366,417.07
-0.85
0.3
-10.52
182 Nucleus Vision Nucleus Vision NCASH 0.5401 0.00000078 2,406,740,996.86 109,143,551.11
-1.65
-0.97
-35.17
183 All Sports All Sports SOC 1.64 0.00000237 2,395,520,876.39 214,539,606.30
0.78
19.4
-23.13
184 Primecoin Primecoin XPM 97.14 0.0001408 2,390,361,017.55 24,229,061.85
1.42
0.6
-5.69
185 Ubiq Ubiq UBQ 56.39 0.00008172 2,373,750,732.90 4,731,166.62
-0.62
-1.91
-29.59
186 Bluzelle Bluzelle BLZ 12.49 0.0000181 2,332,359,528.70 59,993,195.15
-2.11
1.11
-39.22
187 Quantstamp Quantstamp QSP 3.77 0.00000547 2,330,157,206.79 25,534,027.89
-0.48
2.1
-20.21
188 SmartMesh SmartMesh SMT 1.64 0.00000238 2,319,495,934.58 88,025,605.26
-0.93
0.82
-31.15
189 Tao Tao XTO 69.69 0.000101 2,307,293,980.38 722,906.07
-0.85
-7.66
-6.43
190 Bitcoin Interest Bitcoin Interest BCI 125.49 0.0001819 2,299,928,655.16 169,555.36
-0.67
-5.75
-21.95
191 bitCNY bitCNY BITCNY 17.05 0.0000247 2,279,878,428.48 750,385,023.70
-0.16
-0.4
2.21
192 Revain Revain R 12.17 0.00001764 2,269,966,624.49 308,969,058.74
0.47
4.55
-18.43
193 DigitalNote DigitalNote XDN 0.3243 0.00000047 2,239,996,786.87 119,943,181.90
-0.85
1.99
-21.17
194 Wagerr Wagerr WGR 12.24 0.00001774 2,239,741,759.48 1,101,385.92
-1.17
9.72
29.34
195 WhiteCoin WhiteCoin XWC 8.95 0.00001297 2,232,116,093.81 8,271,761.60
-2.77
-1.64
-15.99
196 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.7017 0.00000102 2,215,211,204.83 435,150,394.32
-2.09
-5.25
-8.32
197 Streamr DATAcoin Streamr DATAcoin DATA 3.26 0.00000473 2,210,808,079.02 25,024,508.41
-0.44
-0.36
-25.93
198 Game.com Game.com GTC 2.88 0.00000418 2,194,723,571.49 175,892,835.90
-1.48
-2.14
-51.03
199 Po.et Po.et POE 0.9344 0.00000135 2,184,129,959.61 57,716,514.94
-1.22
0.33
-29.77
200 SONM SONM SNM 6.04 0.00000876 2,173,558,792.74 28,281,819.02
-0.76
-1.12
-27.52
201 Pillar Pillar PLR 8.38 0.00001214 2,172,757,820.27 1,208,614.36
-0.72
10.89
-9.78
202 NANJCOIN NANJCOIN NANJ 0.1122 0.00000016 2,172,212,525.75 5,651,027.52
-0.51
9.67
31.5
203 Genaro Network Genaro Network GNX 6.78 0.00000982 2,164,970,593.88 192,445,001.16
-1.73
1.25
-25.03
204 THEKEY THEKEY TKY 0.4159 0.0000006 2,104,430,216.37 15,044,010.95
-1.84
-5.29
-27.44
205 Litecoin Cash Litecoin Cash LCC 3.61 0.00000523 2,100,154,495.83 11,427,314.98
0.6
-0.52
-24.75
206 MediShares MediShares MDS 2.04 0.00000295 2,099,641,079.74 57,234,387.53
0.53
4.13
-35.37
207 Global Currency Reserve Global Currency Reserve GCR 20.09 0.00002911 2,098,593,428.99 24,961,034.26
-3.97
11.71
85.5
208 Bitcore Bitcore BTX 133.22 0.0001931 2,088,199,978.91 30,998,805.28
-0.85
-0.47
-17.48
209 Achain Achain ACT 3.41 0.00000494 2,083,790,022.01 365,919,268.97
-0.85
3.14
-34.95
210 MinexCoin MinexCoin MNX 511.56 0.0007414 2,074,977,156.17 14,602,165.90
-1.25
-4.34
-24.64
211 Rock Rock RKT 4.88 0.00000708 2,057,043,916.98 1,457,077.55
-1.19
5.17
-16.46
212 BitcoinDark BitcoinDark BTCD 1594.3 0.00231 2,054,837,691.59 49,316.13
-1.01
-1.89
-21.81
213 Viacoin Viacoin VIA 88.64 0.0001285 2,045,817,182.28 11,876,766.09
0.93
-2.2
-12.56
214 Modum Modum MOD 95.51 0.0001384 2,031,066,472.28 28,470,108.62
-1.54
-3.06
1.46
215 Eidoo Eidoo EDO 69.04 0.0001001 2,020,227,266.43 15,980,217.84
0.48
-0.74
-3.48
216 Telcoin Telcoin TEL 0.0624 0.00000009 1,998,755,522.33 7,645,319.06
-6.51
-5.79
-16.13
217 SophiaTX SophiaTX SPHTX 10.28 0.0000149 1,986,354,273.77 7,693,443.08
-1.51
17.9
-7.33
218 QuarkChain QuarkChain QKC 2.64 0.00000383 1,978,757,992.63 480,015,784.73
0.07
10
-41.73
219 LEOcoin LEOcoin LEO 19.36 0.00002806 1,969,639,571.03 254,000.62
-0.69
-0.86
0.1
220 United Traders Token United Traders Token UTT 52.21 0.00007566 1,949,455,650.14 15,683.13
-0.99
0.05
-9.18
221 ION ION ION 89.05 0.0001291 1,928,490,924.76 2,465,263.75
-5.2
-5.08
-8.18
222 Ambrosus Ambrosus AMB 13.16 0.00001908 1,903,299,922.92 52,298,088.20
-0.87
-0.5
-22.01
223 Docademic Docademic MTC 8.62 0.00001249 1,901,341,568.53 3,402,452.46
0.79
-8.4
-11.55
224 eosDAC eosDAC EOSDAC 2.87 0.00000416 1,894,823,732.26 9,729,488.17
-0.75
5.21
-11.84
225 Bottos Bottos BTO 3.7 0.00000536 1,886,246,593.25 38,087,925.76
-0.62
5.13
-39.98
226 Quantum Resistant Ledger Quantum Resistant Ledger QRL 36.07 0.00005227 1,875,559,840.00 8,386,399.88
-0.46
0.44
-5.28
227 TrueChain TrueChain TRUE 40.3 0.00005841 1,871,956,710.80 2,250,908,623.19
-0.67
-0.07
-21.79
228 Einsteinium Einsteinium EMC2 8.59 0.00001244 1,867,097,094.65 21,933,464.74
-0.03
0.42
-21.03
229 Genesis Vision Genesis Vision GVT 493.94 0.0007158 1,840,801,082.59 79,836,194.56
-0.05
1.27
-21.95
230 Raiden Network Token Raiden Network Token RDN 36.63 0.00005309 1,837,901,230.43 39,760,299.20
-0.69
2.85
-37.57
231 BLOCKv BLOCKv VEE 0.9298 0.00000135 1,830,792,342.18 7,333,354.18
-0.63
-4.26
-35.83
232 True Chain True Chain TRUE 39.28 0.00005791 1,824,354,852.55 2,537,085,943.03
-0.75
-10.58
-34.49
233 BitBay BitBay BAY 1.8 0.00000261 1,823,304,382.62 6,697,442.90
-0.99
-7.78
-27.86
234 Nectar Nectar NEC 22.11 0.00003204 1,820,722,230.39 450,687.93
-0.08
1.83
-24.23
235 Paccoin Paccoin PAC 0.4055 0.00000059 1,775,614,804.49 6,766,648.42
-1.74
2.81
-5.76
236 Gulden Gulden NLG 4.3 0.00000623 1,773,473,962.39 4,735,501.65
-0.56
-2.04
-19.26
237 DEW DEW DEW 16.96 0.00002458 1,751,140,741.87 712,271.28
-1
3.63
-43.6
238 SIRIN LABS Token SIRIN LABS Token SRN 7.62 0.00001104 1,746,553,718.77 76,404,667.44
-0.58
-2.32
-27.21
239 SaluS SaluS SLS 1727.25 0.002503 1,746,036,073.91 4,885,011.11
-2.69
0
-15.31
240 Ruff Ruff RUFF 1.86 0.0000027 1,733,611,621.32 58,431,287.43
-0.15
4.2
-43.57
241 TokenClub TokenClub TCT 3.58 0.00000518 1,721,890,554.21 10,675,171.28
-0.13
-2.85
-0.54
242 SpankChain SpankChain SPANK 5.68 0.00000823 1,703,894,750.91 2,268,215.63
-0.98
23.23
-10.69
243 Steem Dollars Steem Dollars SBD 107.01 0.0001551 1,679,762,784.97 34,315,017.82
-0.15
0.34
-8.37
244 Metal Metal MTL 65.31 0.00009465 1,650,356,241.23 55,838,152.85
-0.7
-1.76
-29.52
245 NAGA NAGA NGC 28.44 0.00004121 1,639,956,068.49 6,080,943.68
-2.41
-3.29
-30.96
246 Odyssey Odyssey OCN 0.345 0.0000005 1,638,802,698.49 480,122,761.94
-1.02
-0.88
-29.87
247 StakeNet StakeNet XSN 22.96 0.00003328 1,624,918,886.41 4,083,800.87
5.38
10.29
15.45
248 Jibrel Network Jibrel Network JNT 10.14 0.0000147 1,622,613,772.85 122,983,371.03
-0.73
-4.26
-25.2
249 Burst Burst BURST 0.8207 0.00000119 1,619,801,965.86 6,054,039.48
-2.42
-7.63
-19.03
250 Trade Token Trade Token TIO 17.99 0.00002608 1,618,058,086.02 3,531,071.31
-0.32
-1.09
-20.59
251 Zeepin Zeepin ZPT 3.21 0.00000465 1,605,913,057.58 24,547,659.90
-0.28
2.49
-36.76
252 NavCoin NavCoin NAV 25.41 0.00003682 1,605,146,023.69 41,750,261.36
-1.16
-4.6
-21.28
253 APIS APIS APIS 0.3608 0.00000052 1,593,525,037.48 3,245,259.21
-0.9
-24.72
3.56
254 Pura Pura PURA 8.96 0.00001299 1,562,907,981.13 2,430,685.82
-0.87
1.74
-20.66
255 Soarcoin Soarcoin SOAR 1.45 0.0000021 1,559,318,297.25 1,612,813.07
-0.85
-0.76
-17.25
256 ContentBox ContentBox BOX 2.5 0.00000362 1,538,203,504.74 39,042,862.77
0.9
9.62
-20.76
257 POA Network POA Network POA 6.99 0.00001012 1,528,425,394.95 14,822,986.26
-1.38
-1.12
-33.44
258 Storiqa Storiqa STQ 0.1856 0.00000027 1,515,614,931.54 37,519,311.70
-0.86
-7.33
-29.66
259 GameCredits GameCredits GAME 23.4 0.00003391 1,505,907,843.41 23,709,239.04
-1.62
2.3
5.59
260 LGO Exchange LGO Exchange LGO 11.78 0.00001706 1,504,243,876.50 3,167,586.35
-0.38
-8.63
-22.22
261 Scroll Scroll SCRL 12.37 0.00001793 1,501,563,269.81 5,852,891.43
0.71
-1.84
12.38
262 Republic Protocol Republic Protocol REN 2.62 0.0000038 1,498,133,303.34 56,170,195.43
-1.25
-1.52
-18.7
263 Arcblock Arcblock ABT 15.95 0.00002311 1,489,454,131.70 191,929,994.11
-3.22
-10.06
-35.31
264 ETHLend ETHLend LEND 1.35 0.00000195 1,480,880,028.74 24,888,139.84
-1.66
-4.15
-27.64
265 Universa Universa UTNP 0.8019 0.00000116 1,480,590,412.18 254,219.82
-0.88
0.3
-11.18
266 Electra Electra ECA 0.0546 0.00000008 1,476,261,235.64 7,428,911.67
4.95
12.21
-17.41
267 GoChain GoChain GO 2.93 0.00000425 1,473,303,048.14 68,570,239.14
-0.44
2.58
-17.81
268 Selfkey Selfkey KEY 0.6009 0.00000087 1,459,288,794.77 385,515,711.84
-2.83
-8.29
-27.61
269 Mainframe Mainframe MFT 0.5729 0.00000083 1,456,859,528.84 899,526,075.27
-2.11
6.19
-31.52
270 Presearch Presearch PRE 9.38 0.0000136 1,454,588,787.60 6,052,297.12
-2.99
-3.08
-17.65
271 Seele Seele SEELE 3.2 0.00000464 1,448,466,720.86 60,787,403.64
-1.1
1.53
-30.17
272 Mothership Mothership MSP 10.18 0.00001475 1,425,222,796.69 9,137,739.21
0.05
5.26
-8.98
273 Covesting Covesting COV 80.48 0.0001166 1,408,464,721.94 2,073,602.42
0.06
0.9
-12.12
274 Distributed Credit Chain Distributed Credit Chain DCC 1.4 0.00000203 1,400,085,792.99 121,163,571.81
-1.23
-6.99
-30.45
275 SingularDTV SingularDTV SNGLS 2.28 0.00000331 1,369,995,055.90 21,427,200.23
-1.21
-0.54
-14.22
276 BitRent BitRent RNTB 1.62 0.00000235 1,365,272,820.58 27,528,362.04
-3.8
5.23
-13.9
277 district0x district0x DNT 2.27 0.00000329 1,363,837,640.98 22,056,773.60
-1.21
-2.06
-26.71
278 PCHAIN PCHAIN PAI 3.1 0.00000449 1,356,972,611.82 161,627,749.41
-2.44
0.94
-13.99
279 AdEx AdEx ADX 18.37 0.00002662 1,348,822,361.77 162,437,493.29
-0.15
-5.75
-31.46
280 Libra Credit Libra Credit LBA 5.22 0.00000756 1,337,464,535.18 175,005,856.38
-0.49
-2.16
-37.85
281 DecentBet DecentBet DBET 10.22 0.00001482 1,333,497,081.15 20,113,563.79
1.03
7.08
6.01
282 Cobinhood Cobinhood COB 3.57 0.00000518 1,326,568,186.72 2,435,884.28
4.71
4.21
-8.95
283 OriginTrail OriginTrail TRAC 4.75 0.00000689 1,320,739,206.30 1,814,060.76
-0.79
2.89
-20.43
284 Lympo Lympo LYM 1.79 0.00000259 1,316,072,704.00 59,120,183.81
-1.51
5.49
-3.02
285 MediBloc [QRC20] MediBloc [QRC20] MED 0.4427 0.00000064 1,313,111,155.16 13,687,521.07
-1.04
3.27
0.47
286 MobileGo MobileGo MGO 13.39 0.00001941 1,312,978,545.26 48,590,527.84
6.64
11.93
-24.41
287 Cryptaur Cryptaur CPT 0.1904 0.00000028 1,310,052,995.19 2,358,613.17
-0.99
-1.86
-17.27
288 Red Pulse Red Pulse RPX 1.58 0.00000229 1,308,895,504.84 30,181,714.45
-0.68
-1.25
-27.29
289 TokenCard TokenCard TKN 53.95 0.00007819 1,305,073,238.59 7,303,204.49
-0.57
-3.36
-24.26
290 XtraBYtes XtraBYtes XBY 3.03 0.00000439 1,302,472,761.69 2,111,464.92
0.68
-1.22
-18.25
291 Neumark Neumark NEU 45.28 0.00006562 1,301,519,445.05 4,322,402.79
2.96
2.56
-13.28
292 EDUCare EDUCare EKT 2.88 0.00000417 1,295,536,494.01 60,432,847.40
-2.52
-11.98
-37.1
293 FairCoin FairCoin FAIR 24.14 0.00003499 1,284,322,228.76 46,471.55
-0.88
-0.18
29.96
294 PayPie PayPie PPP 15.53 0.00002262 1,281,033,655.02 0.00
0
0.37
-16.77
295 Content Neutrality Network Content Neutrality Network CNN 0.07432 0.00000011 1,278,817,562.50 196,738,711.75
-1.23
-13.61
-24.41
296 BABB BABB BAX 0.06043 0.00000009 1,268,975,479.01 20,760,439.86
-0.78
-1.01
-22.58
297 SPINDLE SPINDLE SPD 0.3127 0.00000045 1,265,780,697.22 14,880,644.13
-1.72
-2.98
-24.48
298 CasinoCoin CasinoCoin CSC 0.03498 0.00000005 1,258,472,080.90 1,339,268.47
-28.18
-25.45
-29.35
299 Ternio Ternio TERN 3.08 0.00000447 1,257,871,703.94 451,228.06
-0.62
10.17
34.62
300 CPChain CPChain CPC 3.33 0.00000483 1,254,850,410.17 95,692,952.86
-0.72
1.24
-24.57
301 AppCoins AppCoins APPC 12.5 0.00001811 1,250,344,167.42 43,779,770.16
0.68
16.28
-5.96
302 Wings Wings WINGS 13.91 0.00002015 1,247,488,446.28 49,940,454.96
-1.14
-1.92
-16.8
303 Mobius Mobius MOBI 3.2 0.00000464 1,237,200,607.02 10,853,333.29
-0.06
-3.46
-33.34
304 GINcoin GINcoin GIN 453.92 0.0006578 1,231,508,465.27 8,978,316.28
-0.36
-3.08
-21.26
305 ATN ATN ATN 14.43 0.00002091 1,216,209,424.72 42,413,142.10
-1.09
0.53
-21.62
306 AirSwap AirSwap AST 8.08 0.00001171 1,211,761,625.75 213,463,646.51
0
6.49
-25.86
307 bitUSD bitUSD BITUSD 119.03 0.0001725 1,207,828,110.31 19,310,431.92
-0.92
0.09
0.34
308 Metronome Metronome MET 150 0.0002174 1,207,724,993.37 2,645,613.21
-1.18
-1.87
-21.75
309 IoTeX IoTeX IOTX 1.06 0.00000153 1,204,612,509.97 92,849,708.40
-0.08
0.67
-32.47
310 Hive Project Hive Project HVN 3.21 0.00000465 1,203,884,510.89 394,101.89
-0.81
4.07
-20.8
311 Aeon Aeon AEON 76.04 0.0001102 1,203,854,367.34 1,241,073.59
-1.22
-7.34
-34.1
312 TomoChain TomoChain TOMO 21.77 0.00003155 1,197,468,598.82 83,177,286.49
-0.8
0.41
-23.91
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 14.57 0.00002123 1,196,099,561.53 0.00
0
0.37
-18.91
314 Internet Node Token Internet Node Token INT 3.99 0.00000578 1,181,971,131.36 140,920,064.42
1.06
-3.8
-25.5
315 Endor Protocol Endor Protocol EDR 2.22 0.00000322 1,180,813,315.72 11,803,031.91
-0.74
8.67
-12.57
316 UTRUST UTRUST UTK 3.75 0.00000543 1,170,905,957.37 6,753,142.06
-1.74
3.54
-19.23
317 FNKOS FNKOS FNKOS 8.49 0.0000123 1,167,599,275.81 17,147,827.76
-1.17
-0.96
-25.36
318 VITE VITE VITE 4.68 0.00000678 1,159,294,296.13 235,891,890.92
-1.66
-0.79
-21.35
319 Feathercoin Feathercoin FTC 5.51 0.00000798 1,154,842,593.69 6,303,680.65
-0.38
-1.6
-13.34
320 WABnetwork WABnetwork WAB 0.1287 0.00000019 1,150,524,368.58 64,224,690.61
-4.18
1.93
4.6
321 Counterparty Counterparty XCP 418 0.0006058 1,093,531,278.82 1,722,710.24
-2.14
-1.26
-8.99
322 QLC Chain QLC Chain QLC 4.55 0.00000659 1,091,296,970.05 43,762,090.95
0.02
-2.67
-4.79
323 OneRoot Network OneRoot Network RNT 4.51 0.00000654 1,091,106,892.24 9,191,313.13
-0.38
-2.4
-19.15
324 XYO Network XYO Network XYO 0.2382 0.00000035 1,087,855,184.71 2,847,027.69
-1.18
3.6
2.28
325 Everus Everus EVR 2.07 0.00000301 1,081,943,038.46 7,168,281.43
0.65
-1.94
-8.99
326 TraDove B2BCoin TraDove B2BCoin BBC 2.14 0.00000311 1,071,742,485.37 5,383,706.21
-0.89
-8.71
-22.97
327 LBRY Credits LBRY Credits LBC 5.81 0.00000842 1,069,413,191.91 12,233,699.50
-3.66
-8.91
-23.41
328 IoT Chain IoT Chain ITC 17.34 0.00002512 1,068,006,420.98 245,196,845.59
-0.43
3.97
-37.28
329 Linda Linda LINDA 0.1175 0.00000017 1,062,464,780.08 5,193,664.96
-4.44
-7.18
-13.37
330 Ripio Credit Network Ripio Credit Network RCN 2.14 0.00000311 1,053,309,817.56 106,803,806.50
2.23
3.24
-32.29
331 OST OST OST 2.81 0.00000407 1,045,961,298.99 37,573,159.57
-0.97
0.76
-39.89
332 Bitcoin Green Bitcoin Green BITG 231.03 0.0003348 1,041,093,875.88 3,941,391.42
-0.73
0.37
1.03
333 Refereum Refereum RFR 0.4339 0.00000063 1,035,051,938.92 89,455,026.00
0.29
0.05
-30.03
334 SureRemit SureRemit RMT 2.07 0.000003 1,033,786,127.00 1,818,587.62
-0.34
0.03
-5.88
335 DECENT DECENT DCT 20.08 0.00002909 1,030,005,497.87 15,277,329.03
-4.18
-4.65
-21.22
336 Grid+ Grid+ GRID 26.11 0.00003804 1,024,504,626.66 0.00
0
0.37
-26.94
337 WePower WePower WPR 2.15 0.00000311 1,016,696,364.85 26,426,019.99
-0.62
-0.59
-21.51
338 Cosmo Coin Cosmo Coin COSM 3.49 0.00000506 1,012,917,687.47 108,126,470.67
-1.54
-14.29
9.33
339 Ink Ink INK 2.18 0.00000316 1,010,934,502.60 16,210,616.76
-3.67
-4.37
-36.1
340 Aurora DAO Aurora DAO AURA 7.55 0.00001095 1,010,909,021.55 6,264,041.91
-0.54
2.88
-17.53
341 Dimecoin Dimecoin DIME 0.001853 0.000000003 998,856,267.04 465,813.52
7.39
37.28
18.06
342 TTC Protocol TTC Protocol TTC 5.69 0.00000824 994,715,108.13 362,287,620.15
-2.03
-2.88
0
343 InflationCoin InflationCoin IFLT 0.02219 0.00000003 993,919,340.30 109,838.95
32.02
-15.78
894.53
344 Cashaa Cashaa CAS 2.07 0.000003 991,318,971.82 16,542,363.35
-1.04
-3.56
-14.44
345 Sakura Bloom Sakura Bloom SKB 0.3794 0.00000055 979,926,013.92 1,552,404.93
0.04
-4.85
-30.92
346 Bulwark Bulwark BWK 91.64 0.0001328 969,915,104.91 4,954,920.16
-6.18
-6.31
-0.25
347 Crowd Machine Crowd Machine CMCT 2.14 0.0000031 967,673,639.76 7,641,919.09
-0.74
-3.28
-21.54
348 Eximchain Eximchain EXC 14.17 0.00002053 953,653,314.31 56,957,340.67
-0.82
13.17
-23.16
349 SRCOIN SRCOIN SRCOIN 0.188 0.00000027 949,896,865.07 31,574,187.52
-1.13
-10.15
-55.97
350 Lightpaycoin Lightpaycoin LPC 696.94 0.00101 943,582,985.65 78,104,635.16
-2.35
4.69
-24.7
351 INS Ecosystem INS Ecosystem INS 31.13 0.00004511 943,190,902.74 71,802,343.37
-0.91
1.91
-7.51
352 Apex Apex CPX 2.14 0.00000309 935,295,463.20 5,325,967.12
-0.92
-4.38
-24.12
353 CloakCoin CloakCoin CLOAK 179.62 0.0002603 929,705,570.95 33,402,590.68
0.15
0.75
-25.34
354 DATA DATA DTA 0.199 0.00000029 920,812,141.61 44,350,017.89
-0.24
0.31
-37.28
355 Envion Envion ENV 8.24 0.00001194 917,859,158.74 72,436.37
-1.54
-15.02
-19.86
356 GridCoin GridCoin GRC 2.35 0.00000341 917,659,864.39 698,154.51
-3.15
-3.63
-5.93
357 Hydro Protocol Hydro Protocol HOT 1.3 0.00000188 912,099,681.96 19,871,073.34
-1.56
-5.35
-34.9
358 Flash Flash FLASH 1.01 0.00000146 908,441,578.74 492,049.91
-6.54
9.18
-1.29
359 Restart Energy MWAT Restart Energy MWAT MWAT 2.15 0.00000312 907,712,061.64 4,527,996.88
-0.42
-5.13
12.71
360 Numeraire Numeraire NMR 670.31 0.0009714 904,467,510.48 979,331.04
-0.94
-4.32
-21.93
361 adToken adToken ADT 1.51 0.00000218 903,822,243.50 61,828,802.71
-1.64
-1.84
-37.75
362 ZPER ZPER ZPR 0.8166 0.00000118 902,486,277.36 60,108,925.64
-0.75
-2.85
-29.79
363 Swarm Swarm SWM 17.61 0.00002552 899,986,965.65 18,671,970.33
3.64
10.19
-12.11
364 Credo Credo CREDO 1.64 0.00000237 899,575,256.91 14,991.88
-1.15
-15.05
-37.18
365 DMarket DMarket DMT 17.61 0.00002552 884,436,909.63 12,365,000.02
0.71
-0.8
-18.31
366 Phore Phore PHR 61.4 0.00008898 871,809,584.50 35,705,710.42
-1
1.01
3.02
367 NIX NIX NIX 21.99 0.00003186 871,016,852.71 10,022,420.25
-0.85
-6.99
-2.31
368 FLO FLO FLO 5.94 0.00000861 866,268,160.46 1,452,111.63
-1.14
4.29
79.15
369 ECC ECC ECC 0.0345 0.00000005 862,540,770.47 128,961.49
-17.37
-9.36
-20.21
370 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.63 0.00000236 861,948,742.62 63,922,489.82
-3.9
-0.48
-42.01
371 Blackmoon Blackmoon BMC 39.31 0.00005697 861,582,899.77 41,741,671.57
-0.67
6.09
-26.88
372 Yee Yee YEE 0.6304 0.00000091 860,612,776.48 38,837,096.34
-0.74
0.68
-30.23
373 Novacoin Novacoin NVC 398.98 0.0005781 859,513,621.48 1,946,187.68
-0.52
-6.84
-19.67
374 Fortuna Fortuna FOTA 2.05 0.00000297 852,370,903.07 33,471,329.77
-1.01
-1.89
-24.08
375 HempCoin HempCoin THC 3.52 0.0000051 848,820,687.71 2,558,731.13
1.27
2.63
-30.41
376 E-Dinar Coin E-Dinar Coin EDR 0.9578 0.00000139 848,804,531.64 4,069,553.94
-0.96
-4.74
-8.36
377 Mercury Mercury MER 8.48 0.00001229 848,258,044.40 18,560,399.09
0.2
-0.01
-22.1
378 TaaS TaaS TAAS 104.13 0.0001509 848,249,803.72 11,522,455.98
-0.37
-0.93
-13.38
379 ugChain ugChain UGC 1.49 0.00000216 845,889,390.85 47,209,915.46
-0.39
1.81
-30.95
380 Primas Primas PST 16.02 0.00002322 844,282,891.84 406,709,451.43
-4.85
-3.67
-26.46
381 Shift Shift SHIFT 67.68 0.00009808 834,555,418.87 1,113,109.89
-1.56
-3.77
-22.72
382 FlorinCoin FlorinCoin FLO 5.68 0.00000839 827,779,519.18 58,779,214.56
-0.58
-1.27
67.94
383 Synereo Synereo AMP 8.16 0.00001182 821,837,446.25 3,024,540.71
-0.9
4.31
-7.06
384 Polybius Polybius PLBT 206.95 0.0002999 821,514,433.26 975,331.17
-0.51
0.45
-8.51
385 Russian Miner Coin Russian Miner Coin RMC 543646.42 0.7879 819,275,136.71 224,618.89
4.19
19.37
15.57
386 Tierion Tierion TNT 1.91 0.00000277 818,973,159.14 75,131,440.64
0.35
-0.93
-30.01
387 Ormeus Coin Ormeus Coin ORME 48.04 0.00006962 818,069,503.44 251,791,286.35
-0.95
-3.07
-17.66
388 Humaniq Humaniq HMQ 4.41 0.00000639 817,500,245.89 7,286,669.36
-6.25
-9.55
-36.01
389 Olympus Labs Olympus Labs MOT 21.32 0.0000309 815,710,500.17 46,487,759.18
0
-0.37
-14.9
390 Sentinel Sentinel SENT 0.4075 0.00000059 815,063,389.87 53,307,066.22
-8.61
-3.79
-4.54
391 Elastic Elastic XEL 8.85 0.00001283 811,502,765.24 2,393,440.19
-5
-0.71
-22.01
392 Hydro Hydro HYDRO 0.2994 0.00000043 810,660,480.93 10,192,623.62
-2.09
3.23
-21.64
393 SwftCoin SwftCoin SWFTC 0.2213 0.00000032 805,542,150.78 215,700,196.92
-0.65
-1.32
-31.17
394 Lunyr Lunyr LUN 349.27 0.0005062 802,571,060.11 56,507,488.83
-1.37
-1.18
-31.52
395 Rialto Rialto XRL 9.83 0.00001424 798,736,432.84 54,238.12
-1.12
1.02
-9.15
396 Diamond Diamond DMD 275.03 0.0003985 798,634,400.20 101,985.32
0.56
-1.45
-2.83
397 Peerplays Peerplays PPY 180.15 0.0002611 797,847,198.33 545,957.43
-0.9
-8.46
-38.49
398 LinkEye LinkEye LET 1.33 0.00000192 796,942,892.06 70,020,447.22
0.09
-4.65
-44.2
399 Delphy Delphy DPY 18.05 0.00002615 792,469,937.33 196,603,237.50
-0.21
1.38
-42.44
400 Quantum Quantum QAU 10.5 0.00001522 786,467,577.32 7,246,661.37
-0.71
8.24
-26.44
401 Rubycoin Rubycoin RBY 30.26 0.00004385 785,425,998.65 171,139.84
0.23
-3.62
1.06
402 Blox Blox CDT 1.17 0.0000017 784,148,910.01 34,988,874.00
-1.84
1.22
-29.55
403 ALQO ALQO ALQO 14.48 0.00002098 782,251,818.57 3,049,860.90
-1.85
37.37
44.01
404 Zebi Zebi ZCO 1.63 0.00000236 779,308,269.11 69,632,662.23
-0.64
-0.06
-32.03
405 COSS COSS COSS 6.55 0.00000949 778,363,301.59 2,751,352.34
-2.08
4.03
-5.39
406 Banca Banca BANCA 0.04328 0.00000006 774,973,345.78 10,408,536.41
-1.53
-2.73
-12.09
407 LocalCoinSwap LocalCoinSwap LCS 19.42 0.00002814 772,540,501.67 35,314,818.44
-1.33
-1.98
15.23
408 NKN NKN NKN 4.85 0.00000702 770,246,773.26 49,663,903.69
0.46
-2.54
-44.21
409 Egretia Egretia EGT 0.282 0.00000041 765,687,616.67 175,216,907.02
-1.17
-11.56
-44.46
410 OracleChain OracleChain OCT 25.47 0.00003692 764,219,365.92 4,725,663.71
-1.13
-2.91
-19.36
411 ColossusXT ColossusXT COLX 0.06909 0.0000001 763,417,200.72 607,882.96
-13.64
1.37
-30.65
412 Bankex Bankex BKX 10.24 0.00001484 761,391,728.15 96,850,672.31
-0.4
-7.85
-28.58
413 Ivy Ivy IVY 2.38 0.00000345 757,561,438.08 3,170,644.20
-1.08
-4.46
-28.97
414 Proxeus Proxeus XES 3.8 0.00000551 753,897,371.22 15,287,231.93
-1
-7.37
-17.63
415 Moeda Loyalty Points Moeda Loyalty Points MDA 38.21 0.00005537 749,971,771.17 81,200,184.17
-1.51
-0.71
-24.41
416 HTMLCOIN HTMLCOIN HTML 0.01431 0.00000002 749,716,635.36 1,685,473.31
-0.94
-7.54
-16.9
417 Decision Token Decision Token HST 23.37 0.00003386 748,313,876.33 2,155,268.72
-2.92
-4.79
-14.86
418 BrahmaOS BrahmaOS BRM 1.2 0.00000173 741,054,161.94 70,929,781.32
-1.67
-2.42
-21.82
419 GoNetwork GoNetwork GOT 14.51 0.00002102 739,787,157.28 157,064,478.35
-1.29
-10.8
-44.59
420 SpaceChain SpaceChain SPC 1.44 0.00000208 739,472,168.11 6,061,225.64
-5.08
-5.24
-25.04
421 RevolutionVR RevolutionVR VOX 3.51 0.00000509 737,529,319.21 2,285,094.55
-0.85
-0.4
-12.37
422 Bismuth Bismuth BIS 62.1 0.00009 737,511,211.40 2,261,985.48
-0.86
-13.52
-29.39
423 PotCoin PotCoin POT 3.33 0.00000482 733,651,536.80 3,481,438.24
7.65
7.02
9.39
424 Unikoin Gold Unikoin Gold UKG 5.18 0.00000751 732,824,215.83 8,129,903.05
-2.27
-7.1
-31.04
425 Pascal Coin Pascal Coin PASC 33.02 0.00004786 732,133,191.38 15,617,934.91
-1.28
3.26
-17.28
426 Pepe Cash Pepe Cash PEPECASH 1.04 0.00000151 731,783,829.89 2,147,767.93
-0.22
-7.81
-25.72
427 Everex Everex EVX 44.16 0.00006399 728,596,746.64 14,420,647.71
-1.07
0.27
-24.42
428 Smartlands Smartlands SLT 141.88 0.0002056 723,695,384.94 20,044,550.15
-0.79
-9.8
5.51
429 Havven Havven HAV 11.39 0.00001651 721,173,736.65 17,178,996.06
-0.87
-2.01
-38.74
430 AurumCoin AurumCoin AU 2408.67 0.003491 717,756,131.20 157,565.54
-0.88
-0.29
85.91
431 Etherparty Etherparty FUEL 1.37 0.00000198 715,738,682.45 42,352,980.83
-1.63
4.16
-28.03
432 XMax XMax XMX 0.1029 0.00000015 715,667,227.07 30,090,224.92
-0.95
-3
-15.9
433 Propy Propy PRO 36.57 0.000053 713,017,631.37 49,369,346.79
-0.29
-0.12
-33.16
434 MktCoin MktCoin MLM 0.6132 0.00000089 702,860,341.85 4,660,673.36
-2.12
-15.32
-16.21
435 Dynamic Dynamic DYN 136.06 0.0001972 692,058,869.64 3,594,624.42
-0.88
-0.82
-2.46
436 WaBi WaBi WABI 15.16 0.00002196 685,760,495.71 14,616,585.96
0.7
-1.35
-27.56
437 YOYOW YOYOW YOYOW 2.48 0.00000359 683,525,102.64 169,830,817.99
-1.24
0.79
-19.84
438 TE-FOOD TE-FOOD TFD 1.38 0.00000201 683,353,783.23 1,623,958.95
-3.47
-3.05
-20.54
439 Datum Datum DAT 0.7451 0.00000108 674,636,335.80 10,612,266.50
-0.63
-3.04
-46.65
440 Clams Clams CLAM 210.8 0.0003055 669,322,397.92 1,130,183.84
-2.05
-1.25
-11.7
441 Cofound.it Cofound.it CFI 2.05 0.00000297 666,655,019.69 8,531,309.51
-0.85
-3.82
-29.54
442 ARBITRAGE ARBITRAGE ARB 197.25 0.0002858 662,481,873.94 4,217,356.96
-15.84
-19.04
-39.65
443 Dock Dock DOCK 1.54 0.00000223 661,514,678.26 42,610,567.49
-0.58
-1.37
-38.66
444 BlackCoin BlackCoin BLK 8.54 0.00001237 657,600,354.93 26,683,939.59
-0.54
4.66
-0.18
445 Spectrecoin Spectrecoin XSPEC 31.61 0.00004582 657,105,155.08 1,071,810.88
-1.27
-3.51
-23.31
446 Incent Incent INCNT 14.2 0.00002058 653,469,063.16 295,939.50
-0.88
-7.95
-25.69
447 FirstBlood FirstBlood 1ST 7.62 0.00001104 652,038,329.19 124,900,726.36
-0.34
-8.05
-30.97
448 PolySwarm PolySwarm NCT 0.4205 0.00000061 650,333,809.45 2,571,733.79
0.06
-2.42
-2.3
449 VIBE VIBE VIBE 3.24 0.0000047 649,222,293.43 6,970,064.77
-0.84
1.15
-21.72
450 Rise Rise RISE 5.05 0.00000732 646,335,019.15 4,719.57
-0.88
45.69
-31.76
451 XinFin Network XinFin Network XDCE 0.1708 0.00000025 645,946,839.72 23,038,023.82
-0.16
-8.1
-28.7
452 DeviantCoin DeviantCoin DEV 63.48 0.00009199 643,673,929.87 2,248,816.22
1.12
-4.46
-6.45
453 CashBet Coin CashBet Coin CBC 6.5 0.00000941 640,154,833.92 7,199,211.30
0.65
-12.42
-29.68
454 Oxycoin Oxycoin OXY 5.73 0.00000831 637,200,875.19 1,283,822.37
-0.81
33.2
-20.32
455 BHPCash BHPCash BHPC 86.89 0.0001259 636,778,865.59 276,487,498.31
-0.66
4.85
5.29
456 ZrCoin ZrCoin ZRC 162.64 0.0002357 635,511,101.93 10,841,247.60
-1.42
-1.32
-1.78
457 ZMINE ZMINE ZMN 4.57 0.00000662 634,392,212.67 18,234,107.28
-0.75
-4.79
-15.36
458 Karma Karma KRM 0.3516 0.00000051 626,905,771.12 22,070,149.35
-0.41
9.38
-18.49
459 TRAXIA TRAXIA TMT 1.39 0.00000201 623,951,595.53 80,658,682.78
-0.46
-0.94
-8.93
460 Maecenas Maecenas ART 15.87 0.000023 623,515,598.46 288,074.27
3.63
-12.23
-32.96
461 Uquid Coin Uquid Coin UQC 62.31 0.0000903 623,076,999.08 75,689,641.22
-5.78
-17.99
-16.02
462 MARK.SPACE MARK.SPACE MRK 1.29 0.00000187 622,765,804.95 140,129,751.68
-2.65
0.34
-35.95
463 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.39 0.00001216 619,801,111.65 44,622,494.51
-0.52
-0.5
-36.44
464 Viberate Viberate VIB 3.57 0.00000517 618,914,804.75 102,657,451.54
-1.04
-2.5
-24.85
465 Boolberry Boolberry XBB 51.77 0.00007502 617,541,647.12 68,580.94
-0.88
-1.78
-31.75
466 LUXCoin LUXCoin LUX 272.55 0.000395 615,847,753.52 3,294,965.75
-0.87
-3
5.29
467 Datawallet Datawallet DXT 1.56 0.00000226 609,003,326.06 14,870,733.19
-1.34
-0.12
-10.91
468 Hi Mutual Society Hi Mutual Society HMC 1.51 0.00000218 608,191,944.30 17,341,054.18
-2.71
-7.98
-13.53
469 Matchpool Matchpool GUP 8.06 0.00001167 604,136,987.26 39,488,232.30
-0.76
-5.06
-22.51
470 Blocktix Blocktix TIX 15.05 0.00002182 602,164,970.68 35,139,565.20
0.25
6.1
-21.13
471 Expanse Expanse EXP 57.29 0.00008302 601,272,157.99 2,798,136.49
-0.87
-0.47
-11.94
472 Sentinel Protocol Sentinel Protocol UPP 3.27 0.00000474 599,415,727.80 13,322,258.13
-3.02
1.79
-27.75
473 Bezant Bezant BZNT 2.49 0.00000361 597,334,522.21 28,116,135.60
-0.49
2.55
-26.41
474 Bean Cash Bean Cash BITB 0.2272 0.00000033 594,986,145.08 5,230,752.20
-1.49
-5.76
-17.43
475 SwissBorg SwissBorg CHSB 1.03 0.0000015 594,803,440.51 6,853,831.08
1.25
11.18
-3.71
476 SolarCoin SolarCoin SLR 13.08 0.00001896 593,935,024.57 1,556,062.26
-0.88
-2.53
13.01
477 0chain 0chain ZCN 14.84 0.00002151 593,595,963.93 1,830,541.53
0.73
-10.14
-26.6
478 ProChain ProChain PRO 11.92 0.00001728 590,848,455.93 418,816,349.60
0.03
-5.53
-32.46
479 Crown Crown CRW 29.82 0.00004322 587,089,404.38 568,058.17
-1.77
6.38
-33.04
480 Lamden Lamden TAU 4.11 0.00000596 584,560,165.99 1,297,125.73
-1.17
-1.05
-20.76
481 Experience Points Experience Points XP 0.002421 0.000000004 581,235,810.34 2,033,291.92
1.55
15.71
1.08
482 UpToken UpToken UP 3.98 0.00000577 580,580,350.94 14,800,760.52
-0.66
-5.94
-27.2
483 QunQun QunQun QUN 0.8192 0.00000119 580,443,620.70 44,394,169.98
-0.99
-14.09
-35.62
484 Mossland Mossland MOC 4.58 0.00000664 579,984,094.32 839,578.40
-0.92
2.08
-10.02
485 DADI DADI DADI 7.7 0.00001116 578,796,568.86 80,011,062.97
-1.19
-0.86
-26.8
486 Ecobit Ecobit ECOB 1.3 0.00000188 576,728,808.59 10,206.17
-0.88
-0.27
-21.67
487 NoLimitCoin NoLimitCoin NLC2 2.74 0.00000398 573,594,964.47 2,269,085.45
1.5
-1.07
-16.75
488 Cappasity Cappasity CAPP 1.16 0.00000168 571,654,609.46 12,797,959.42
2.84
-3.21
-17.69
489 POPCHAIN POPCHAIN PCH 1.85 0.00000268 569,991,509.98 96,614,727.55
-0.11
-6.68
-16.6
490 Bloom Bloom BLT 11.9 0.00001724 569,436,673.62 4,943,095.31
-1.46
-3.32
-22.05
491 DIMCOIN DIMCOIN DIM 0.2696 0.00000039 566,810,715.67 4,952,705.10
0.19
-12.14
-1.26
492 TrustNote TrustNote TTT 1.8 0.00000261 559,037,151.46 426,187,010.44
-0.61
-15.34
-35.89
493 RightMesh RightMesh RMESH 9.92 0.00001438 558,301,779.14 76,015.34
25.23
53.03
5
494 LockTrip LockTrip LOC 60.06 0.00008705 558,171,120.98 11,292,001.53
-0.01
-14.74
-22.11
495 VeriCoin VeriCoin VRC 17.68 0.00002562 550,258,441.07 10,542,917.56
-0.55
0.48
-14.12
496 EnergiToken EnergiToken EKT 0.4033 0.00000058 549,231,392.03 7,898,386.95
-0.86
-9.42
-18.41
497 Medicalchain Medicalchain MTN 2.96 0.00000429 547,940,858.06 358,011,614.80
-2.03
8.7
-13.91
498 NewYorkCoin NewYorkCoin NYC 0.00406 0.000000006 544,085,412.23 486,468.09
1.47
2.04
-16.18
499 Zeusshield Zeusshield ZSC 0.4714 0.00000068 543,600,838.52 10,996,411.52
-1.09
-6.52
-36.98
500 FedoraCoin FedoraCoin TIPS 0.002545 0.000000004 540,263,254.41 167,434.56
-2.89
131.98
213.71
501 LAToken LAToken LA 6.61 0.00000958 535,778,047.09 127,923,773.70
-0.87
2.85
-29.8
502 DNotes DNotes NOTE 3.96 0.00000574 534,831,561.54 8,493,559.80
1.39
-11.72
-21.92
503 SHIELD SHIELD XSH 1.04 0.00000151 533,688,058.67 802,311.35
-0.99
4.11
-23.38
504 Databits Databits DTB 23.45 0.00003398 533,373,828.50 68,864.89
3.54
-5.61
-23.4
505 DATx DATx DATX 0.38 0.00000055 528,759,806.33 6,110,404.28
-2.03
-1.32
-32.92
506 SunContract SunContract SNC 4.37 0.00000634 524,192,951.21 64,721,349.38
-0.25
8.78
-15.28
507 Paragon Paragon PRG 7.94 0.00001151 523,824,722.90 7,932,664.61
-0.28
3.82
-26.15
508 Constellation Constellation DAG 0.8307 0.0000012 523,320,306.50 8,439,323.83
-1.11
-1.15
-41.82
509 The Abyss The Abyss ABYSS 2.36 0.00000342 521,793,611.97 41,555,833.18
-0.98
-0.59
-37.7
510 SIBCoin SIBCoin SIB 30.62 0.00004437 519,072,777.75 2,172,276.15
-0.86
-6.81
-21.91
511 Radium Radium RADS 146.95 0.000213 516,820,578.04 1,475,763.82
-4.36
-6.02
-8.69
512 Oyster Oyster PRL 6.04 0.00000875 512,865,810.32 2,994,299.76
0.7
23.57
-16.96
513 Bitcoin Atom Bitcoin Atom BCA 28.2 0.00004087 512,426,777.21 1,679,329.98
-0.45
-4.12
-10.77
514 Etheroll Etheroll DICE 73.11 0.000106 511,902,409.69 5,945,093.50
1.81
8.11
-23.49
515 SelfSell SelfSell SSC 1.31 0.0000019 510,031,883.60 18,144,992.05
-0.82
-0.51
-28.09
516 Neurotoken Neurotoken NTK 6.28 0.0000091 508,894,994.96 33,368,997.98
-1.01
-0.78
-33.28
517 U Network U Network UUU 0.08631 0.00000013 508,615,462.40 37,387,543.04
-0.13
4.07
-35.87
518 Divi Divi DIVX 81.76 0.0001185 504,581,974.49 23,785,462.66
-0.86
6.62
15.62
519 Eroscoin Eroscoin ERO 2.7 0.00000391 503,787,399.39 604,360.51
-1.59
-5.88
-5.48
520 Triggers Triggers TRIG 15.68 0.00002272 503,428,821.35 8,938,218.61
-0.12
3.23
-36.31
521 Gambit Gambit GAM 434.6 0.0006298 501,554,391.78 63,241.03
-0.88
-2.66
-8.15
522 Mooncoin Mooncoin MOON 0.002221 0.000000003 498,805,907.91 28,122.10
-0.34
2.04
-6
523 NaPoleonX NaPoleonX NPX 19.36 0.00002806 490,437,171.39 71,042,411.47
-1.01
-1.06
-16.31
524 DubaiCoin DubaiCoin DBIX 218.26 0.0003163 487,351,036.47 12,253,896.98
2.21
19.52
7.86
525 AI Doctor AI Doctor AIDOC 1.1 0.00000159 486,296,337.77 29,716,090.20
-8.08
-11.65
-38.44
526 BitDice BitDice CSNO 6.9 0.00001 483,021,968.36 305,890.88
-0.88
-0.81
-2.37
527 Nework Nework NKC 3.23 0.00000469 477,252,841.30 398,427,355.34
-1.07
-3.36
-30.21
528 carVertical carVertical cV 0.08236 0.00000012 476,404,918.63 5,735,515.75
0.85
4.2
-34.93
529 Monetha Monetha MTH 2.18 0.00000316 475,637,667.89 7,406,834.27
-3.89
-1.97
-18.63
530 MassGrid MassGrid MGD 9.42 0.00001365 474,123,442.81 1,037,916.73
-0.18
1.96
-11.8
531 Bit-Z Token Bit-Z Token BZ 16.28 0.00002359 473,496,934.22 1,452,350,371.61
-0.13
-2.89
-13.72
532 Digitex Futures Digitex Futures DGTX 0.6738 0.00000098 471,692,116.72 11,144,789.82
-0.65
2.24
-12.39
533 Blockport Blockport BPT 8.91 0.00001291 471,141,400.71 9,482,851.01
0.14
4.74
-23
534 Sequence Sequence SEQ 10.24 0.00001484 469,740,051.27 597,770.91
-0.88
1.98
-15.43
535 Xaurum Xaurum XAUR 4.07 0.00000589 469,230,972.38 597,936.09
-0.88
12.82
11.38
536 Remme Remme REM 0.7765 0.00000113 466,938,219.84 44,041,624.45
-1.12
-3.56
-31.77
537 I/O Coin I/O Coin IOC 27.64 0.00004005 466,934,207.93 181,714.26
0.46
16.33
-8.25
538 Golos Golos GOLOS 3.72 0.0000054 463,569,624.75 649,727.46
3.19
11.96
-23.15
539 Omni Omni OMNI 809.33 0.001173 454,315,448.77 2,217,261.13
-5.79
-1.22
0.45
540 ICE ROCK MINING ICE ROCK MINING ROCK2 28.87 0.00004184 453,021,445.04 765,139.27
1.45
11.36
-15.04
541 HeartBout HeartBout HB 8.49 0.0000123 451,418,090.50 18,903,753.77
-0.65
-4.34
0
542 DeepOnion DeepOnion ONION 28.52 0.00004133 449,465,699.76 2,259,312.54
-0.44
-3.34
-20.56
543 Silent Notary Silent Notary SNTR 0.005404 0.000000008 448,814,577.55 52,546,865.83
-0.27
-5.86
-25.98
544 Electrify.Asia Electrify.Asia ELEC 0.9982 0.00000145 447,061,047.45 28,618,565.91
-1.37
-2.82
-17.28
545 CVCoin CVCoin CVCOIN 44.01 0.00006378 441,749,711.89 1,356,421.92
-5.48
-12.73
-13.89
546 Bezop Bezop BEZ 7.93 0.0000115 432,743,406.91 21,567,775.33
-0.6
-1.65
-3.48
547 Chronobank Chronobank TIME 606.23 0.0008786 430,494,460.09 12,979,036.31
-2.42
-7.7
-31.25
548 StrongHands StrongHands SHND 0.0000269 0.00000000004 429,576,274.78 1,639,324.72
0.76
-1.85
-5.22
549 OneLedger OneLedger OLT 1.13 0.00000163 428,147,926.27 22,276,619.69
-1.2
-1
-40.77
550 Stox Stox STX 8.84 0.00001282 427,031,205.60 119,449,082.95
-1.05
-5.1
-43.69
551 aXpire aXpire AXP 1.61 0.00000233 425,667,264.52 4,420,619.87
8.82
3.04
-20.62
552 Switcheo Switcheo SWH 0.8079 0.00000117 422,304,524.65 1,391,503.49
-1.53
-2.91
-18.9
553 Myriad Myriad XMY 0.2638 0.00000038 421,403,145.99 546,543.04
-0.82
-4.16
-14.73
554 APX APX APX 593.43 0.00086 417,285,299.54 69,828.18
-0.88
-3.03
-4.87
555 SounDAC SounDAC MUSE 28.4 0.00004115 414,084,445.67 244,013.35
-0.98
24.16
20.05
556 Skrumble Network Skrumble Network SKM 0.5803 0.00000084 412,704,348.52 62,071,056.56
5.7
-0.46
-35.35
557 AdHIve AdHIve ADH 3.66 0.00000531 409,881,264.80 13,492,656.65
-3.42
-3.82
-30.3
558 Hedge Hedge HDG 109.02 0.000158 404,447,078.04 49,651.75
-0.88
10.51
73.86
559 Trinity Network Credit Trinity Network Credit TNC 1.21 0.00000175 403,535,398.52 12,227,427.52
-2
-3.96
-31.72
560 Callisto Network Callisto Network CLO 0.7533 0.00000109 402,846,000.53 1,368,030.79
-1.53
-2.2
-27.91
561 Rate3 Rate3 RTE 0.938 0.00000136 402,410,111.89 22,374,802.56
-1.05
-3.75
-36.06
562 CEEK VR CEEK VR CEEK 1.14 0.00000165 401,576,718.84 16,421,652.05
-1.01
7.45
-32.67
563 NeosCoin NeosCoin NEOS 99.27 0.0001439 398,126,367.53 1,606,780.01
-4.72
-6.41
-7.21
564 Change Change CAG 10.71 0.00001552 397,458,547.10 567,147.96
-1.02
-0.07
-12.08
565 MonetaryUnit MonetaryUnit MUE 2.87 0.00000417 396,618,106.10 2,813,864.26
-1.98
-7.6
-23.58
566 EncrypGen EncrypGen DNA 6.35 0.0000092 394,986,234.46 5,351,869.87
-7.98
6.67
11.95
567 OAX OAX OAX 15.77 0.00002285 394,377,725.25 9,724,263.21
0.4
0.28
-30.33
568 Smartshare Smartshare SSP 0.128 0.00000019 390,519,785.53 45,899,062.97
1.67
1.36
-35.25
569 Dotcoin Dotcoin DOT 1.25 0.00000181 389,636,839.97 1,021,181.72
-0.32
-9.5
-2.28
570 bitqy bitqy BQ 0.1242 0.00000018 386,611,209.00 183.22
-0.88
35.96
-23.86
571 Shivom Shivom OMX 0.7497 0.00000109 382,708,704.55 7,016,009.78
0.03
-6.56
-23.44
572 Melon Melon MLN 636.45 0.0009223 381,490,276.53 20,545,494.03
0.43
-0.11
-53.14
573 Loki Loki LOKI 14.68 0.00002127 380,473,311.48 1,122,348.11
-1.01
1.44
-9.36
574 LatiumX LatiumX LATX 4.52 0.00000656 379,820,562.83 98,771.76
-1.04
0.03
-9.07
575 STK STK STK 1.1 0.0000016 376,776,932.47 7,803,456.05
0.15
-7.79
-36.94
576 ShipChain ShipChain SHIP 1.87 0.00000271 376,177,639.81 297,070.26
-1.51
-12.04
-41.68
577 Hexx Hexx HXX 217.4 0.0003151 374,794,615.05 12,936,781.49
-3.9
-17.04
-41.66
578 IXT IXT IXT 10.41 0.00001509 372,615,171.87 9,669,950.90
-0.27
0.56
-40.86
579 DomRaider DomRaider DRT 0.625 0.00000091 369,666,200.91 13,531,210.80
-2.77
8.16
-17.25
580 BlockTrade BlockTrade BTT 6.41 0.00000928 369,318,357.44 248,124.43
-1.15
-36.29
-11.46
581 Agrello Agrello DLT 4.28 0.0000062 367,857,479.93 7,190,380.69
-0.55
0.77
-22.29
582 VouchForMe VouchForMe IPL 1.82 0.00000264 365,632,279.29 24,020,843.27
1.29
-0.8
-16.54
583 REBL REBL REBL 2.13 0.00000309 363,792,330.47 71,144,621.36
-1.55
-1.24
-5.23
584 DAOstack DAOstack GEN 9.45 0.00001369 361,671,222.63 1,552,676.92
-1.53
0.66
-13.85
585 Kora Network Token Kora Network Token KNT 1.21 0.00000175 361,551,082.18 65,220,130.59
-1.56
-3.95
-24.73
586 indaHash indaHash IDH 0.8912 0.00000129 356,414,644.22 3,399,684.13
-0.75
-0.03
-25.16
587 EXRNchain EXRNchain EXRN 0.003843 0.000000006 355,481,170.28 46,746,919.83
-5.48
-4.96
-29.19
588 Primalbase Token Primalbase Token PBT 282697.46 0.4097 353,371,881.31 97,444.55
-0.86
-4.4
0.19
589 Nebula AI Nebula AI NBAI 0.3037 0.00000044 353,131,383.55 2,957,853.58
-1.11
-1.44
-17.32
590 Graft Graft GRFT 1.02 0.00000148 350,878,207.96 3,006,921.33
-2.6
6.3
-4.76
591 Semux Semux SEM 45.7 0.00006623 350,872,135.88 109,708.75
-0.88
21.7
-27.24
592 ToaCoin ToaCoin TOA 0.1356 0.0000002 350,207,351.50 2,656,353.60
-0.88
4.25
8.98
593 Aeron Aeron ARN 26.84 0.00003889 348,901,854.19 81,137,463.66
-2.58
-12.17
-35.69
594 Clipper Coin Clipper Coin CCCX 0.4637 0.00000067 348,242,599.74 13,286,845.07
-1.15
-4.02
-22.73
595 Haven Protocol Haven Protocol XHV 82.89 0.0001201 347,127,613.95 2,913,117.24
-3.16
9.75
-4.88
596 Sharder Sharder SS 1.22 0.00000177 346,741,386.26 11,770,623.90
1.7
8.8
-8.53
597 Mintcoin Mintcoin MINT 0.0138 0.00000002 344,287,832.02 39,090.08
-0.88
35.84
-2.36
598 LoMoCoin LoMoCoin LMC 1.43 0.00000207 344,231,448.41 2,246,963.36
-1.35
-8.9
-14.71
599 Qbao Qbao QBT 5.22 0.00000757 341,335,499.73 11,892,921.76
-3.49
-15.17
-35.71
600 Aventus Aventus AVT 56.59 0.00008201 339,541,199.94 3,147,258.29
-2.88
6.94
-0.04
601 CoinPoker CoinPoker CHP 1.11 0.0000016 338,249,256.39 2,272,570.10
-2.6
-6.39
-34.32
602 Rivetz Rivetz RVT 12.84 0.00001861 336,973,577.33 2,302,625.51
-0.63
-1.44
-13.24
603 Flixxo Flixxo FLIXX 4.2 0.00000608 334,519,914.66 29,200,865.07
1.42
1.45
2.29
604 Rentberry Rentberry BERRY 1.11 0.00000161 334,133,686.96 897,504.54
-3.57
-3.13
-25.04
605 Nimiq Nimiq NET 0.1676 0.00000024 330,859,209.12 2,988,717.55
-0.95
-7.28
-30.36
606 CoinFi CoinFi COFI 1.9 0.00000275 330,662,842.38 5,302,129.25
-0.79
4.95
-16.07
607 Hubii Network Hubii Network HBT 24.45 0.00003544 330,528,606.02 12,226.93
-1.15
-10.31
-19.35
608 Stealth Stealth XST 11.13 0.00001613 328,871,795.49 331,755.00
-0.92
7.63
-14.92
609 Musicoin Musicoin MUSIC 0.4236 0.00000061 328,731,270.20 1,657,630.12
2.05
2.42
-19.44
610 ClearPoll ClearPoll POLL 46.93 0.00006802 328,528,180.79 860,534.30
-0.87
16.29
-2.22
611 Experty Experty EXY 12.11 0.00001755 327,952,634.30 9,584,702.95
2.64
5.49
-17.12
612 CargoX CargoX CXO 2.54 0.00000368 327,653,259.05 2,035,977.54
-1.06
-0.54
-24.31
613 BitTube BitTube TUBE 4.15 0.00000602 325,304,231.33 4,169,430.33
-2.63
-3.13
-27.46
614 LIFE LIFE LIFE 0.0138 0.00000002 323,426,765.73 1,068,496.42
-0.88
33.28
29.15
615 AsiaCoin AsiaCoin AC 0.1794 0.00000026 322,980,684.67 3,493.49
-0.88
-0.81
-15.57
616 ALAX ALAX ALX 0.9625 0.00000139 322,277,841.35 658,892.23
-1.06
-7.36
-26.26
617 Energo Energo TSL 0.5292 0.00000077 318,751,914.32 32,908,115.51
-0.93
-8.02
-36.02
618 Forkcoin Forkcoin FORK 71.51 0.0001036 318,338,579.12 13,008,989.22
-0.03
2.34
143.79
619 Unibright Unibright UBT 2.3 0.00000334 318,263,003.41 47,331,394.36
-2.06
-20.11
-28.9
620 Polis Polis POLIS 96.65 0.0001401 318,249,558.09 2,095,710.43
-0.93
7.09
25.76
621 Friendz Friendz FDZ 0.6274 0.00000091 317,368,455.83 10,606,801.53
-4.03
-9.15
-28.8
622 Pandacoin Pandacoin PND 0.009748 0.00000001 316,948,072.69 43,452.71
-3.9
8.27
-24.59
623 GET Protocol GET Protocol GET 27.82 0.00004032 316,876,617.31 5,139,670.28
-1
0.45
-27
624 1World 1World 1WO 15.27 0.00002213 315,943,360.22 9,187,859.56
-1.04
-1.38
4.09
625 TrueFlip TrueFlip TFL 50 0.00007246 312,373,193.75 21,856,091.81
0.17
-12.44
-7.13
626 Phantasma Phantasma SOUL 5.33 0.00000772 310,743,816.00 8,043,843.32
1.71
26.61
-0.06
627 Solaris Solaris XLR 198.45 0.0002876 310,334,384.29 593,216.85
-0.85
9.43
-4.42
628 Merculet Merculet MVP 0.1815 0.00000026 304,186,944.93 5,270,166.26
2.79
-9.84
-57.99
629 OKCash OKCash OK 4.1 0.00000594 303,651,842.83 1,713,711.77
0.5
1.31
-19.43
630 Alphacat Alphacat ACAT 0.1087 0.00000016 303,428,910.74 181,669,946.67
-1.05
-0.01
-27.88
631 Bodhi Bodhi BOT 7.58 0.00001099 303,229,507.95 35,020,951.67
-23.39
-18.43
-27.75
632 Waves Community Token Waves Community Token WCT 30.35 0.00004398 302,434,390.69 33,699.19
-0.79
-2.39
9.33
633 REAL REAL REAL 30.07 0.00004357 302,336,044.67 71,451.84
-0.62
14.28
-21.44
634 Omnitude Omnitude ECOM 6.56 0.00000951 301,911,432.76 36,189,745.81
-2.99
4.26
-34
635 Gems Gems GEM 0.2631 0.00000038 301,869,578.78 11,173,219.13
-1.45
-2.61
-33.63
636 BitcoinZ BitcoinZ BTCZ 0.1237 0.00000018 301,464,917.98 6,487,185.02
0.5
-1.37
-14.76
637 JET8 JET8 J8T 0.6394 0.00000093 300,249,417.58 409,209.59
-3.7
-2.47
-31.87
638 MTC Mesh Network MTC Mesh Network MTC 1.09 0.00000159 299,758,988.65 163,810,348.82
-0.41
5.28
-42.15
639 Espers Espers ESP 0.01357 0.00000002 299,629,306.36 722,675.14
-0.91
11.29
-29.11
640 Leverj Leverj LEV 2.53 0.00000367 299,149,720.43 826,666.08
-0.8
-13.99
-35.23
641 AirToken AirToken AIR 0.2809 0.00000041 294,991,429.59 3,635,198.66
-0.79
-4.08
-23.92
642 Aphelion Aphelion APH 7.97 0.00001155 293,088,374.50 14,763,348.28
-0.78
-1.15
-25.57
643 GoByte GoByte GBX 129.29 0.0001874 292,638,389.96 1,366,534.13
0.34
-2.43
-15.19
644 PikcioChain PikcioChain PKC 6.91 0.00001002 291,526,548.65 301,906.94
-0.96
1.26
-4.95
645 ATMChain ATMChain ATM 0.06251 0.00000009 291,313,592.11 810,479.27
-7.14
4.85
-19.25
646 Pirl Pirl PIRL 12.1 0.00001753 289,419,102.99 2,405,931.34
0.45
-1.02
-4.83
647 Education Ecosystem Education Ecosystem LEDU 1.32 0.00000192 288,112,629.81 23,161,246.99
-0.94
1.06
-3.26
648 Banyan Network Banyan Network BBN 0.9817 0.00000142 287,527,649.92 88,898,070.85
-0.36
-7.68
-48.12
649 BitMart Token BitMart Token BMX 2.54 0.00000368 286,857,010.31 69,180,437.12
-1.08
-10.8
-42.44
650 MaxCoin MaxCoin MAX 4.62 0.00000669 283,652,903.54 45,712.92
3.08
5.9
2.19
651 DAO.Casino DAO.Casino BET 1.69 0.00000245 283,182,751.02 363,160.51
0.72
9.44
-11.15
652 Patron Patron PAT 1.1 0.00000159 278,607,980.52 513,998.44
-4.83
-18.99
-49.07
653 Winding Tree Winding Tree LIF 13.92 0.00002018 278,587,378.81 43,858.71
-1.15
-7.31
-6.83
654 Helbiz Helbiz HBZ 0.4452 0.00000065 277,174,318.94 62,541,463.39
-1.31
-3.85
-37.81
655 CHIPS CHIPS CHIPS 13.11 0.000019 275,261,396.72 983.29
-0.88
32.49
40.82
656 Energycoin Energycoin ENRG 2.25 0.00000326 274,724,885.03 806,559.23
3.57
-3.03
-7.19
657 Arionum Arionum ARO 3.66 0.0000053 273,730,907.14 2,737,009.18
-9.03
-9.78
44.35
658 B2BX B2BX B2B 16.57 0.00002401 272,313,293.20 3,147,573.78
7.66
3.19
-12.7
659 Curecoin Curecoin CURE 11.38 0.00001649 271,818,743.93 536,013.20
-1.04
4.8
-7.87
660 Measurable Data Token Measurable Data Token MDT 0.7112 0.00000103 270,089,935.87 31,511,679.76
-0.52
-1.36
-36.91
661 Faceter Faceter FACE 0.5705 0.00000083 267,186,180.23 2,760,027.08
-0.84
-0.86
-41.63
662 IDEX Membership IDEX Membership IDXM 132405.43 0.1919 264,810,804.02 598,099.46
-1.15
1.35
-21.27
663 Hacken Hacken HKN 49.32 0.00007148 263,588,038.81 1,084,684.08
-0.19
5.66
-15.49
664 AICHAIN AICHAIN AIT 0.4912 0.00000071 262,810,920.93 19,898,481.44
-0.83
1.2
-46.82
665 Capricoin Capricoin CPC 131.54 0.0001906 261,765,872.51 11,207,524.66
-2.23
5.21
1.72
666 Colu Local Network Colu Local Network CLN 2.32 0.00000336 259,984,801.18 4,282,540.34
-0.91
0.62
-19.97
667 Mysterium Mysterium MYST 11.04 0.00001601 259,660,161.73 6,921,648.03
-0.63
-1.08
-18.8
668 Effect.AI Effect.AI EFX 1.25 0.00000182 258,950,812.61 2,035,446.38
8.9
13.99
-22.95
669 Patientory Patientory PTOY 3.69 0.00000534 257,987,628.84 7,602,213.03
-0.67
-0.5
-17.55
670 Circuits of Value Circuits of Value COVAL 0.2553 0.00000037 255,311,576.22 224,288.45
0.48
-6.43
-11.85
671 Debitum Debitum DEB 1.33 0.00000192 255,199,784.88 6,070,620.13
-0.44
-0.49
-35.27
672 LikeCoin LikeCoin LIKE 0.5374 0.00000078 254,478,291.60 5,185,002.68
-0.73
-0.13
-15.26
673 BitSend BitSend BSD 12.55 0.00001819 253,184,938.46 1,777,445.95
-0.79
-3.99
-30.23
674 Playkey Playkey PKT 18.41 0.00002667 250,898,258.00 2,712,487.76
-3.28
-1.29
-19.61
675 Auroracoin Auroracoin AUR 22.11 0.00003204 249,065,031.83 373,503.44
-0.88
-0.83
-0.91
676 CommerceBlock CommerceBlock CBT 1.44 0.00000208 248,714,477.61 380,522.11
-2.29
-9.55
-19.88
677 Olive Olive OLE 0.9311 0.00000135 248,601,927.26 28,833,774.99
-0.84
-0.51
-17.04
678 AidCoin AidCoin AID 5.85 0.00000848 243,890,534.94 3,126,172.90
-2.23
-8.31
-34.87
679 Swarm City Swarm City SWT 29.27 0.00004242 242,408,296.72 3,502,524.61
-0.88
-6.34
-16.16
680 Sociall Sociall SCL 14.49 0.000021 242,197,183.49 13,531.51
-0.88
10.79
3.21
681 Nimiq Exchange Token Nimiq Exchange Token NET 22.88 0.00003316 240,256,286.33 10,626,009.81
-0.98
-0.75
-20.94
682 EchoLink EchoLink EKO 0.6432 0.00000093 239,801,422.44 10,652,601.70
-0.78
-4.62
-36.01
683 Digix Gold Token Digix Gold Token DGX 4223.21 0.00612 239,586,622.60 271,937,418.39
-1.22
-4.54
2.91
684 TransferCoin TransferCoin TX 35.96 0.00005211 237,079,720.79 4,930,948.10
-0.87
-5.37
-20.51
685 Pesetacoin Pesetacoin PTC 1.75 0.00000254 236,791,188.53 129,343.64
-0.94
-4.42
-10.74
686 Dether Dether DTH 2.92 0.00000423 236,192,980.17 5,431,705.38
-1.04
-0.08
-18.78
687 Open Trading Network Open Trading Network OTN 121.78 0.0001765 235,740,068.03 41,837.00
0.07
-0.15
32.09
688 Ink Protocol Ink Protocol XNK 1.27 0.00000184 232,836,312.39 1,820,940.70
-1.04
-1.87
-15.19
689 AC3 AC3 AC3 3.36 0.00000487 231,219,187.23 11,597,400.14
-1.72
-7.38
-43.34
690 AdShares AdShares ADST 11.78 0.00001708 228,366,176.84 573,393.14
-1.29
5.16
17.57
691 Elixir Elixir ELIX 7.03 0.00001018 226,097,929.48 1,190,129.38
-2.61
-1.12
-55.28
692 HollyWoodCoin HollyWoodCoin HWC 29.65 0.00004297 226,035,473.79 32,288,345.36
-0.93
-19.57
-36.85
693 Linker Coin Linker Coin LNC 2 0.0000029 225,675,269.30 2,148,999.00
-0.88
2.74
-11.89
694 WeTrust WeTrust TRST 2.45 0.00000355 225,503,299.31 6,522,286.62
-0.6
-0.84
-16.25
695 OBITS OBITS OBITS 14.33 0.00002077 224,651,906.88 219.50
-0.91
-15.98
-38.03
696 Sentinel Chain Sentinel Chain SENC 1.14 0.00000165 224,613,739.51 8,114,481.54
-2.25
-4.28
-28.58
697 Indorse Token Indorse Token IND 6.01 0.00000871 222,880,811.11 4,273,246.56
-0.76
-0.01
-18.14
698 Pluton Pluton PLU 262.14 0.0003799 222,820,849.31 526.90
-1.01
-10.05
-31.82
699 CFun CFun CFUN 0.5175 0.00000075 222,215,267.71 11,067,890.08
-0.88
16.25
-21.4
700 RED RED RED 1.68 0.00000244 218,914,549.81 12,634,600.33
-0.62
-3.82
-39.75
701 adbank adbank ADB 0.373 0.00000054 216,422,828.20 3,227,774.16
-0.03
-7.68
-33.63
702 CanYaCoin CanYaCoin CAN 4.95 0.00000718 215,586,290.68 13,553,563.78
-1.57
-1.82
-24.15
703 Relex Relex RLX 0.2319 0.00000034 214,843,219.83 512,602.49
2.64
5.23
-31.5
704 FoldingCoin FoldingCoin FLDC 0.3312 0.00000048 214,319,502.89 2,111,018.56
-4.84
-9.65
-7.12
705 GeoCoin GeoCoin GEO 67.35 0.0000976 213,527,313.24 50,585.28
-0.88
-3.17
2.28
706 ICOS ICOS ICOS 414.95 0.0006013 213,267,189.65 1,336.59
-0.47
-6.19
-33.26
707 Global Cryptocurrency Global Cryptocurrency GCC 0.1656 0.00000024 213,029,185.78 703,214.93
-4.68
6.09
-24.41
708 Sense Sense SENSE 1.19 0.00000172 212,390,207.74 0.00
0
0.75
-15.85
709 AMLT AMLT AMLT 2.5 0.00000363 211,715,122.50 13,257,463.93
-0.85
9.65
-3.33
710 Bee Token Bee Token BEE 1.24 0.00000179 211,155,189.94 29,083.07
-1.15
-4.12
-14.41
711 Bounty0x Bounty0x BNTY 1.19 0.00000172 210,558,933.32 570,223.43
-0.17
9.41
-19.57
712 BitDegree BitDegree BDG 0.5917 0.00000086 210,267,148.16 112,670.41
-4.78
1.24
-30.31
713 PinkCoin PinkCoin PINK 0.5454 0.00000079 209,491,223.02 308,263.26
-3.22
-5.9
-12.46
714 VINchain VINchain VIN 0.4358 0.00000063 209,237,822.09 24,166,085.08
0.22
-15.25
-35.46
715 Zap Zap ZAP 1.78 0.00000257 208,104,186.34 390,145.11
-13.61
-10.53
-31.41
716 PolicyPal Network PolicyPal Network PAL 0.559 0.00000081 208,097,246.82 105,019,448.82
5.15
6.62
-38.38
717 Internet of People Internet of People IOP 47.42 0.00006872 206,759,003.65 6,229,234.66
0.95
-1.51
-13.83
718 Privatix Privatix PRIX 172.63 0.0002502 204,163,839.82 97,820.44
-1.04
-8.09
-11.33
719 Publica Publica PBL 10.98 0.00001591 204,022,989.23 895,078.35
0.13
-2.04
-9.58
720 InvestFeed InvestFeed IFT 1.06 0.00000154 203,747,793.87 104,390.52
-0.88
9.91
-19.4
721 TrakInvest TrakInvest TRAK 2.43 0.00000352 203,595,232.85 95,272.02
-0.94
17.1
-25.63
722 B3Coin B3Coin B3 0.276 0.0000004 201,808,197.87 105,451.77
-3.29
-0.59
-3.95
723 Travala Travala AVA 7.08 0.00001027 199,955,779.60 652,529.56
-1.19
-7.3
-5.09
724 Travelflex Travelflex TRF 2.53 0.00000367 199,672,668.84 2,040,463.21
0.73
-15.12
-42.71
725 BunnyCoin BunnyCoin BUN 0.001931 0.000000003 198,991,511.53 22,151.74
0.42
40.9
140.55
726 MedicCoin MedicCoin MEDIC 0.9799 0.00000142 198,882,430.94 248,605.62
4.91
-23.46
-35.91
727 EventChain EventChain EVC 6.33 0.00000918 197,852,779.57 205,473.75
-10.36
-4.85
-37.22
728 Hurify Hurify HUR 1.05 0.00000152 197,606,643.45 2,699,338.02
-2.85
-4.01
-30.46
729 Astro Astro ASTRO 59.57 0.00008633 197,395,421.79 8,228.89
-1.15
1
0
730 Sprouts Sprouts SPRTS 0.0000126 0.00000000002 197,282,871.45 268,655.20
0.14
4.17
-17.08
731 HEAT HEAT HEAT 5.51 0.00000799 197,248,065.41 765,864.35
-9.2
67.01
0.39
732 Target Coin Target Coin TGT 0.207 0.0000003 197,161,971.99 600.33
-0.88
-0.81
-25.49
733 Monster Byte Monster Byte MBI 11.65 0.00001689 196,053,383.57 47,191.85
-0.88
0
-2.45
734 Snovio Snovio SNOV 0.484 0.0000007 196,002,529.90 4,196,285.25
2.35
1.55
-29.33
735 Internxt Internxt INXT 308.54 0.0004471 194,262,336.68 1,158,597.41
2.15
16.37
0.25
736 Matryx Matryx MTX 8.28 0.00001199 192,222,985.08 7,350,059.76
2.72
-2.44
-26.12
737 Elite Elite 1337 0.007324 0.00000001 192,170,613.38 103,152.14
-4.03
-2.67
-25.77
738 GoldCoin GoldCoin GLD 4.64 0.00000672 191,170,997.13 412,712.53
-2.02
2.29
-20.81
739 HeroNode HeroNode HER 0.2928 0.00000042 191,045,760.47 16,161,663.99
-1.72
-20.51
-38.65
740 Peculium Peculium PCL 0.1887 0.00000027 190,653,569.12 7,279,889.73
-1.16
-8.5
-41.34
741 Nexium Nexium NXC 2.84 0.00000412 188,944,712.18 223,002.78
8.23
10.87
0.46
742 Starta Starta STA 36.2 0.00005246 188,235,688.35 477.28
-0.88
-0.98
0.19
743 CryptoCarbon CryptoCarbon CCRB 7.62 0.00001105 188,207,388.12 37,685.70
-3.34
-28.47
-10.6
744 Devery Devery EVE 2.98 0.00000432 187,662,418.90 28,614,387.27
-1.06
0.66
-27.35
745 Zilla Zilla ZIL 4.69 0.0000068 187,532,628.18 6,098,378.97
-0.69
-3.23
-26.03
746 Gatcoin Gatcoin GAT 0.3516 0.00000051 186,319,730.10 146,172.43
4.2
3.71
-19
747 Sharpe Platform Token Sharpe Platform Token SHP 10.74 0.00001557 184,563,380.81 966,597.40
-0.64
11.71
-23.14
748 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.52 0.0000109 184,490,190.55 2,136,424.23
0.13
-10.77
-5.49
749 Payfair Payfair PFR 2.07 0.00000299 183,876,693.56 238,846.22
-1.15
11.08
-11.23
750 2GIVE 2GIVE 2GIVE 0.3527 0.00000051 183,455,768.27 908,180.65
-0.87
4.26
-6.04
751 ALIS ALIS ALIS 4.68 0.00000678 181,547,291.68 43,496.29
-3.72
-20.06
-22.8
752 ArtByte ArtByte ABY 0.2277 0.00000033 180,468,955.24 147,870.20
-3.51
-3.86
-22.31
753 Profile Utility Token Profile Utility Token PUT 3.98 0.00000577 180,322,574.73 32,539,564.62
-2.89
-5.89
-25.25
754 Terracoin Terracoin TRC 7.82 0.00001133 179,279,911.76 412,557.99
-0.45
2.3
4.81
755 EuropeCoin EuropeCoin ERC 17.53 0.00002541 177,285,124.89 4,666.50
-0.88
2.8
-16.56
756 Bitcoin Plus Bitcoin Plus XBC 1565.16 0.002268 176,938,582.58 230,209.31
1.59
-4.02
-18.55
757 Yocoin Yocoin YOC 1.57 0.00000227 175,841,162.46 2,442,315.86
-1.05
-4.24
-16.13
758 NPER NPER NPER 3.52 0.0000051 175,802,886.66 30,548,237.32
-1.27
-7.05
-28.22
759 Bitcrystals Bitcrystals BCY 7.58 0.00001099 175,600,447.84 1,070,018.18
-0.06
-15.63
-31.84
760 NuBits NuBits USNBT 16 0.00002318 175,510,559.36 30,449,783.22
-2.49
-5.69
2.51
761 ATBCoin ATBCoin ATB 4.17 0.00000604 175,163,800.19 87,168,163.76
-0.87
-1.04
-2.72
762 Anoncoin Anoncoin ANC 82.75 0.0001199 174,625,662.05 1,733,895.59
13.24
60.06
38.78
763 Morpheus Labs Morpheus Labs MITX 0.9814 0.00000142 173,277,118.03 83,764,863.99
-2.24
6.89
-32.12
764 Dovu Dovu DOV 2.16 0.00000313 172,691,704.41 7,948,850.41
-13.77
-20.28
-15.31
765 Lendingblock Lendingblock LND 0.2888 0.00000042 171,778,398.45 526,425.82
-3.25
-5.99
-28.49
766 Gladius Token Gladius Token GLA 11.85 0.00001717 171,127,926.82 403,254.56
-1.02
13.76
-19.33
767 Qwark Qwark QWARK 2.73 0.00000395 170,751,783.12 94,019.02
-0.88
0.18
-8.43
768 Blue Protocol Blue Protocol BLUE 4.61 0.00000668 168,829,752.78 48,277.59
-2.55
9.25
-12.2
769 Insights Network Insights Network INSTAR 1.27 0.00000184 167,833,931.58 16,758,098.09
-1.87
1.08
-33.42
770 BitClave BitClave CAT 0.3339 0.00000048 167,394,681.61 545,741.81
-2.57
3.84
-37.96
771 FLIP FLIP FLP 2.99 0.00000433 167,215,338.38 58,738,754.92
-2.51
-17
-36.72
772 HelloGold HelloGold HGT 0.6324 0.00000092 166,337,380.60 243,338.08
-1.09
1.66
-26.69
773 Origin Sport Origin Sport ORS 4.22 0.00000611 166,284,792.04 236,307,777.06
-0.95
0.31
-25.34
774 Syndicate Syndicate SYNX 8.51 0.00001233 166,139,278.97 2,227,443.80
-0.88
5.67
-12.05
775 Coinvest Coinvest COIN 16.21 0.0000235 165,490,867.52 278,308.76
-1.15
-5.04
-18
776 vSlice vSlice VSL 4.93 0.0000072 164,776,747.48 0.00
0
-1.47
-16.78
777 Tokes Tokes TKS 48.32 0.00007002 164,390,411.35 1,414,877.90
-1.38
-10.48
-23.29
778 X8X Token X8X Token X8X 2.73 0.00000396 164,078,241.36 1,878,909.19
-0.63
21.47
67.72
779 Blockpool Blockpool BPL 7.31 0.00001059 162,957,183.50 730.91
-1.01
26
6.4
780 Spectiv Spectiv SIG 0.5587 0.00000081 160,300,214.56 220,790.87
-0.64
0.89
-19.05
781 Trittium Trittium TRTT 2.2 0.00000319 159,619,274.10 776,334.11
6.36
-6.97
-34.58
782 MyBit Token MyBit Token MYB 2.19 0.00000318 159,178,289.25 9,817,264.89
-1.12
1.25
-18.71
783 Pareto Network Pareto Network PARETO 0.6146 0.00000089 158,493,662.18 4,808,130.27
-1.63
5.85
-29.15
784 Fidelium Fidelium FID 1.35 0.00000195 158,484,120.33 130,939.09
-0.88
-9.19
-18.01
785 Kore Kore KORE 78.25 0.0001134 158,249,260.94 3,952,906.60
0.18
3.96
-10.82
786 Breakout Stake Breakout Stake BRX 25.24 0.00003658 158,214,780.19 5,014.35
-1.41
0.3
5.2
787 Bullion Bullion CBX 154.94 0.0002245 157,851,864.95 29,996.52
-0.88
-7
-17.28
788 Upfiring Upfiring UFR 8.08 0.00001172 157,147,612.04 277,575.62
5.45
1.54
-35
789 ShareX ShareX SEXC 0.2427 0.00000035 156,639,075.30 4,482,399.07
-1.15
9.65
-39.42
790 Masari Masari MSR 22.61 0.00003277 156,091,286.90 577,133.23
-0.76
-10.45
-21.89
791 0xBitcoin 0xBitcoin 0xBTC 52.24 0.0000757 155,856,427.50 30,094,650.83
-4.09
1.42
-15.93
792 FidentiaX FidentiaX FDX 1.45 0.0000021 151,794,097.21 141,873.87
-1.5
-0.14
-22.43
793 LOCIcoin LOCIcoin LOCI 4.15 0.00000601 151,408,303.24 516,768.88
-3.11
2.08
-28.75
794 Social Send Social Send SEND 4.71 0.00000683 151,145,577.33 114,034.41
-0.73
2.33
3.07
795 Vice Industry Token Vice Industry Token VIT 0.6516 0.00000094 150,355,773.14 1,165,553.87
-0.51
1.79
-15.66
796 Dero Dero DERO 42.69 0.00006187 150,146,720.08 446,490.43
-1.06
-3.34
-20.09
797 Bela Bela BELA 3.96 0.00000574 148,283,567.24 303,898.87
-3.99
3.4
-14.95
798 Zephyr Zephyr ZEPH 1.17 0.00000169 147,017,213.16 316,842.97
-0.94
0.56
-19.61
799 DopeCoin DopeCoin DOPE 1.26 0.00000182 146,797,859.25 284,808.96
-4.52
-3.59
-32.78
800 Block Array Block Array ARY 2.14 0.0000031 146,255,926.07 175,775.23
0.02
0.98
-29.91
801 BoutsPro BoutsPro BOUTS 1.89 0.00000274 144,885,153.90 2,477,791.19
3.35
-1.29
33.8
802 ATLANT ATLANT ATL 3.84 0.00000557 144,302,559.46 1,722,331.33
-0.53
2.26
-16.97
803 RealChain RealChain RCT 0.4645 0.00000067 144,175,262.63 45,434,300.87
-0.41
-1.52
-63.7
804 BlueCoin BlueCoin BLU 0.2502 0.00000036 143,798,793.64 840.71
-0.88
7.15
-9.73
805 PoSW Coin PoSW Coin POSW 3.25 0.00000471 143,327,123.10 162.50
-0.88
3.82
7.42
806 SpreadCoin SpreadCoin SPR 13.68 0.00001982 143,238,861.07 204,389.61
-0.88
-3.11
-8.13
807 Darcrus Darcrus DAR 10.43 0.000015 141,904,846.67 0.00
-0.08
-1.7
17.25
808 IP Exchange IP Exchange IPSX 0.176 0.00000026 141,256,977.36 28,540,779.44
-1.63
-5
-14.97
809 Imbrex Imbrex REX 16.21 0.00002349 140,403,633.19 6,484.46
-0.46
19.41
-49.81
810 Universal Currency Universal Currency UNIT 9.43 0.00001367 139,893,144.71 1,407,341.92
-0.35
-0.85
-43.91
811 BetterBetting BetterBetting BETR 0.853 0.00000124 138,971,489.64 96,629.97
-0.9
5.66
-46.06
812 Condensate Condensate RAIN 0.5178 0.00000075 138,469,892.41 734,124.64
-5.86
-1.03
-14.47
813 VeriumReserve VeriumReserve VRM 78.81 0.0001142 137,933,597.59 123,188.44
-1.07
-2.18
-7.86
814 Stipend Stipend SPD 17.95 0.00002601 137,494,456.05 195,932.52
-0.91
3.35
-17.51
815 BuzzCoin BuzzCoin BUZZ 0.006898 0.00000001 137,306,980.57 7,986.74
-0.88
-0.84
-2.78
816 Naviaddress Naviaddress NAVI 0.5656 0.00000082 137,176,864.56 11,560,059.22
-0.92
3.29
1.27
817 Speed Mining Service Speed Mining Service SMS 1306.85 0.001894 136,801,588.29 16,071.69
-1.4
-14.34
-16.95
818 HOQU HOQU HQX 0.9008 0.00000131 136,126,828.35 23,714,373.97
-1.96
-2.72
-22.43
819 Monkey Project Monkey Project MONK 71.12 0.0001031 134,813,632.51 561,423.33
-2.75
-21.54
-30.25
820 FlypMe FlypMe FYP 7.59 0.000011 133,883,628.32 3,907,218.59
-0.88
-0.81
-17.39
821 XPA XPA XPA 2.34 0.00000338 133,547,603.72 1,041,686.75
-1.15
0
-50.31
822 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.13 0.00000307 132,256,093.89 0.00
0
-1.97
-14.37
823 View View VIEW 3.91 0.00000567 132,197,107.96 21,444.32
-1.01
15.19
-26.96
824 Leadcoin Leadcoin LDC 0.1666 0.00000024 130,666,184.67 20,517,860.60
1.54
-0.25
-28.69
825 HEROcoin HEROcoin PLAY 1.09 0.00000157 129,967,786.98 10,137,049.73
-0.86
-5.57
-24.66
826 MyWish MyWish WISH 6.9 0.00000999 129,813,165.78 818,982.94
-0.88
5.55
9.14
827 Autonio Autonio NIO 1.73 0.00000251 129,659,195.17 3,014,360.76
-2.73
-18.22
-17.24
828 Goodomy Goodomy GOOD 0.2067 0.0000003 128,257,628.88 316.37
0.09
-40.57
-16.17
829 Karbo Karbo KRB 20.23 0.00002932 128,154,186.65 413,109.26
0.45
-0.06
-4.26
830 WeAreSatoshi WeAreSatoshi WSX 5.22 0.00000757 128,146,921.84 176,972.72
12.08
6.51
13.01
831 ZelCash ZelCash ZEL 3.76 0.00000545 128,131,307.92 319,793.22
-0.85
4.87
23.74
832 Cryptopay Cryptopay CPAY 1.88 0.00000273 127,285,662.28 4,702.67
-1.15
-25.52
-37.56
833 NEVERDIE NEVERDIE NDC 3.1 0.0000045 127,267,120.74 3,630,209.92
0.72
-10.63
-9.6
834 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0345 0.00000005 126,266,094.90 21,060.96
-0.88
9.86
-16.95
835 FintruX Network FintruX Network FTX 1.48 0.00000215 125,823,917.32 1,530,957.17
-0.85
-0.72
-30.39
836 0xcert 0xcert ZXC 1.09 0.00000158 125,555,986.77 7,225,030.28
-0.13
1.96
-41.31
837 nUSD nUSD NUSD 108.47 0.0001572 125,222,022.34 3,355,450.07
0.01
-0.29
-0.1
838 Hackspace Capital Hackspace Capital HAC 0.3864 0.00000056 124,979,464.41 25,778.68
-0.88
-15.26
-4.52
839 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.4 0.00000783 124,627,175.31 6,103,265.94
0.23
0.05
-25.42
840 Fluz Fluz Fluz Fluz FLUZ 0.6067 0.00000088 124,233,249.09 1,601,471.05
-0.99
-23.65
-73.87
841 Ethbits Ethbits ETB 75.9 0.00011 124,078,627.90 38,845.31
-0.88
-9.07
-19.99
842 Sharechain Sharechain SSS 0.04832 0.00000007 122,914,740.18 1,103,679.93
-0.88
-30.55
-37.86
843 HiCoin HiCoin XHI 0.0277 0.00000004 122,849,465.32 23,521.10
-0.88
-0.44
-41.15
844 eBoost eBoost EBST 6.14 0.0000089 122,825,610.71 1,277,635.93
1.4
-4.67
-24.06
845 Sphere Sphere SPHR 39.76 0.00005762 122,576,438.55 729,864.37
-0.88
-2.91
-26.02
846 LALA World LALA World LALA 0.6461 0.00000094 122,533,717.13 9,603,196.71
-0.59
3.83
-24.03
847 Zippie Zippie ZIPT 0.622 0.0000009 122,361,313.42 269,405.25
-0.65
-12.75
-39.01
848 Starbase Starbase STAR 0.649 0.00000094 121,681,457.26 303,351.70
7.69
8.19
-3.24
849 CannabisCoin CannabisCoin CANN 1.57 0.00000228 121,584,846.12 365,732.81
-1.07
-3.54
-13.88
850 GCN Coin GCN Coin GCN 0.0007596 0.000000001 121,133,235.13 68,323.55
-0.48
-51.74
-16.16
851 Local World Forwarders Local World Forwarders LWF 1.24 0.0000018 119,567,831.09 86,270.47
-0.88
-1.65
-2.02
852 Jury.Online Token Jury.Online Token JOT 13.32 0.0000193 119,524,242.23 1,358,796.54
-1.89
-0.97
-16.26
853 VeriME VeriME VME 0.7189 0.00000104 119,116,653.83 4,266,500.35
-1
20.85
-34.89
854 Lampix Lampix PIX 0.8772 0.00000127 118,702,884.91 297,364.95
-1.32
13.79
3.32
855 Kind Ads Token Kind Ads Token KIND 5.39 0.00000782 117,326,365.95 407,663.87
-1.01
5.6
-49.73
856 HyperStake HyperStake HYP 0.08951 0.00000013 117,282,018.07 125,186.58
-0.88
15.86
-3.76
857 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3875 0.00000056 116,249,872.82 33,922.49
-0.38
-0.74
-35.88
858 Zoin Zoin ZOI 6.35 0.0000092 115,387,637.39 214,285.18
-1.27
-0.1
2.99
859 Ethorse Ethorse HORSE 1.06 0.00000154 112,427,389.71 104,754.65
-0.93
-15.28
-65.01
860 Ixcoin Ixcoin IXC 5.34 0.00000774 112,228,962.80 214,604.90
-4.43
-7.34
-14.22
861 Auctus Auctus AUC 6.71 0.00000972 111,988,139.75 748,973.31
-2.12
0.22
-33.15
862 Sether Sether SETH 6.47 0.00000938 111,787,110.51 361,755.71
-3.23
22.23
-50.03
863 Altcoin Altcoin ALT 896.51 0.001299 110,427,398.20 349,790.22
-0.88
-0.98
-39.98
864 E-coin E-coin ECN 314.9 0.0004427 110,329,594.33 0.00
0
0
0.79
865 OptiToken OptiToken OPTI 5.23 0.00000758 109,904,765.55 8,848,749.13
30.67
168.53
366.61
866 Hush Hush HUSH 24.05 0.00003485 108,882,162.14 459,449.11
4.44
21.13
1.82
867 Bonpay Bonpay BON 9.6 0.00001391 108,335,349.60 3,723,151.44
-4.49
-5.03
-14.86
868 Neutron Neutron NTRN 2.89 0.00000419 108,228,112.32 76,612.82
1.41
-11.13
-6.62
869 BiblePay BiblePay BBL 0.1255 0.00000018 108,114,477.67 371,623.07
6.76
-15.12
-3.66
870 HunterCoin HunterCoin HUC 4.54 0.00000658 107,887,967.39 255,035.66
-6.82
-10.5
-21.64
871 Tokenbox Tokenbox TBX 9.35 0.00001356 106,643,624.60 25,890.34
-0.9
-6.05
-8.53
872 Breakout Breakout BRK 5.62 0.00000815 106,565,988.72 36,178.04
-0.88
2.13
-21.11
873 Carboncoin Carboncoin CARBON 0.0069 0.00000001 106,209,796.14 776.78
-0.88
11.65
-32.79
874 Bitmark Bitmark BTM 11.17 0.00001619 105,127,989.94 153,489.32
-0.42
-2.24
-4.48
875 LiteDoge LiteDoge LDOGE 0.006924 0.00000001 104,297,416.07 78,661.08
-0.75
-40.41
-2.31
876 Stellite Stellite XTL 0.0207 0.00000003 104,145,830.91 363,393.47
-9.87
-2.01
-11.22
877 I0Coin I0Coin I0C 4.93 0.00000715 103,573,754.19 12,022.63
-0.88
-7.77
-20.74
878 Proton Token Proton Token PTT 0.07296 0.00000011 103,354,942.43 37,735,468.11
-1.14
-3.45
-45.43
879 Sovereign Hero Sovereign Hero HERO 21611.33 0.03132 103,150,877.15 305,473.48
5.75
4.58
7.72
880 Chainium Chainium CHX 1.75 0.00000254 102,954,510.41 3,839.14
-0.99
0.13
-24.12
881 Ties.DB Ties.DB TIE 2.5 0.00000362 101,967,255.17 7,237.26
-0.6
6.16
-12.83
882 Voise Voise VOISE 0.1953 0.00000028 101,857,957.72 78,077.55
-1.19
-1.1
-9.88
883 On.Live On.Live ONL 5.03 0.00000729 101,495,150.91 7,923,235.39
0.08
-0.58
1.41
884 Xenon Xenon XNN 0.3369 0.00000049 101,073,466.61 48,630.59
-1.05
-9.26
5.88
885 ExclusiveCoin ExclusiveCoin EXCL 21.14 0.00003064 100,565,580.45 238,274.16
0.1
-3.96
-26.63
886 Vulcano Vulcano VULC 0.0138 0.00000002 98,328,560.93 82,143.03
-0.88
98.37
13.96
887 Tokia Tokia TKA 2.33 0.00000338 98,288,983.98 46,098,848.93
1.82
-12.52
-22.39
888 Maverick Chain Maverick Chain MVC 0.9373 0.00000136 97,890,286.84 26,050,696.31
-1.41
-3.26
-16.86
889 NobleCoin NobleCoin NOBL 0.0414 0.00000006 96,704,713.12 6,080.75
-0.88
15.14
-2.37
890 Opus Opus OPT 0.69 0.000001 96,659,931.52 140,103.89
-0.88
-22.38
-42.9
891 CryptoPing CryptoPing PING 9.69 0.00001405 96,484,925.49 248.02
-20.64
-7.29
-9.66
892 Oyster Shell Oyster Shell SHL 1.14 0.00000165 96,369,230.67 234,725.73
4.22
10.44
-16.04
893 Utrum Utrum OOT 2.97 0.0000043 96,088,505.38 235,938.91
-0.95
32.12
-2.49
894 Zeitcoin Zeitcoin ZEIT 0.002593 0.000000004 95,857,224.17 74,503.19
-7.14
-9.91
-22.76
895 Sumokoin Sumokoin SUMO 14.33 0.00002077 95,327,001.42 2,085,673.68
-1.26
-1.62
-28.91
896 AudioCoin AudioCoin ADC 0.1036 0.00000015 95,085,310.93 24,114.37
-0.91
-6.98
-10.79
897 Atmos Atmos ATMS 0.9315 0.00000135 93,751,079.67 16,175.00
0.61
0.39
-3.17
898 KanadeCoin KanadeCoin KNDC 0.01705 0.00000002 93,302,938.44 3,200,330.00
-1.14
-2.16
-32.1
899 Forty Seven Bank Forty Seven Bank FSBT 26.57 0.0000385 93,233,543.24 43,295,265.42
-0.35
4.55
-35.7
900 SyncFab SyncFab MFG 0.5807 0.00000084 93,097,029.86 145,173.44
-0.77
-7.85
-28.56
901 Tigereum Tigereum TIG 6.16 0.00000893 92,706,139.67 5,453,836.74
-0.88
74.64
54.6
902 Bitswift Bitswift SWIFT 23.85 0.00003457 92,665,586.85 26,756.37
-0.88
-4.43
-19.9
903 HireMatch HireMatch HIRE 2.86 0.00000415 92,327,393.65 29,940.38
-0.96
6.82
16.32
904 Galactrum Galactrum ORE 47.38 0.00006866 92,157,700.69 272,038.86
-0.88
-7.26
-20.82
905 BlockCAT BlockCAT CAT` 12.46 0.00001805 91,670,741.52 5,135.12
-0.88
-14.54
-20.13
906 Worldcore Worldcore WRC 0.5113 0.00000074 91,068,195.96 606,006.76
-0.07
0.13
-44.39
907 Moin Moin MOIN 11.66 0.0000169 90,808,722.95 113,536.91
91.11
227.82
168.71
908 Pylon Network Pylon Network PYLNT 248.58 0.0003602 90,164,540.26 2,817.27
-0.88
1.84
-8.58
909 Copytrack Copytrack CPY 3.89 0.00000564 89,017,784.49 7,550.16
-1.14
-15.51
-26.09
910 Nullex Nullex NLX 2.19 0.00000318 88,843,320.60 1,043,389.16
-10.7
0
55.28
911 Obsidian Obsidian ODN 3.53 0.00000512 88,324,049.29 51,551.71
-0.88
-1.56
-16.68
912 SkinCoin SkinCoin SKIN 0.9897 0.00000143 87,276,506.97 1,793,761.86
5.89
-3.55
-19.63
913 Ryo Currency Ryo Currency RYO 14.88 0.00002157 86,966,505.58 437,711.96
-5.73
-8.66
-23.37
914 BitStation BitStation BSTN 0.02479 0.00000004 86,771,548.42 4,414,656.16
-2.47
-7.2
-33.72
915 Quark Quark QRK 0.3381 0.00000049 86,608,794.98 2,760.65
-0.88
-49.89
-52.05
916 TEAM (TokenStars) TEAM (TokenStars) TEAM 8.23 0.00001192 86,064,367.90 4,203,571.80
-0.69
-10.08
-37.4
917 FORCE FORCE FOR 0.6185 0.0000009 86,051,898.45 16,047.19
2.45
10.29
3.25
918 RussiaCoin RussiaCoin RC 10.13 0.00001468 84,865,023.57 577.39
-0.88
-4.26
-11.98
919 PutinCoin PutinCoin PUT 0.1628 0.00000024 84,235,262.08 35,268.17
1.04
-6.87
-29.53
920 EverGreenCoin EverGreenCoin EGC 6.1 0.00000883 83,276,849.23 173,870.69
0.97
-10.67
-15.92
921 IntenseCoin IntenseCoin ITNS 0.1932 0.00000028 83,200,622.94 106,740.41
-0.88
1.12
-19.94
922 TeslaCoin TeslaCoin TES 1.09 0.00000158 83,142,612.88 7,204.99
5.11
5.54
-17.95
923 Akroma Akroma AKA 6.3 0.00000913 83,049,471.50 491,158.63
-1.52
-7.43
0
924 Rupaya Rupaya RUPX 2.47 0.00000358 82,679,508.31 210,968.92
-1.86
-9.04
-21.34
925 BitWhite BitWhite BTW 2.27 0.00000329 82,385,446.13 5,547,280.01
-0.83
2.14
21.09
926 Thrive Token Thrive Token THRT 0.874 0.00000127 82,018,085.26 23,012,134.46
-1
-3.51
-22.41
927 Denarius Denarius DNR 23.64 0.00003426 81,731,504.74 160,634.15
3.91
-7.12
-23.22
928 TrustPlus TrustPlus TRUST 2.55 0.00000369 81,699,409.46 113,521.07
-0.88
-1.97
-21.01
929 e-Gulden e-Gulden EFL 4.82 0.00000699 81,678,590.90 80,182.35
-0.88
-4.31
-7.76
930 808Coin 808Coin 808 0.0003038 0.0000000004 81,592,931.19 546,324.84
-0.98
-6.08
-12.76
931 Dorado Dorado DOR 0.4016 0.00000058 80,327,552.99 9,494,416.66
3.32
6.89
-22.75
932 EquiTrader EquiTrader EQT 7.32 0.00001061 80,276,916.17 30,714.93
7.87
-13.2
26.94
933 Bigbom Bigbom BBO 0.2641 0.00000038 78,805,629.38 18,490,479.86
-1.37
-0.76
-32.69
934 Bob's Repair Bob's Repair BOB 0.9954 0.00000144 77,928,213.75 39,618,749.14
-0.63
-9.28
-9.45
935 Parkgene Parkgene GENE 0.2766 0.0000004 77,371,967.80 8,243,082.40
-2.9
4.07
3.09
936 Truegame Truegame TGAME 1.19 0.00000172 77,350,064.94 7,082,393.86
-1.15
-3.26
-25.03
937 42-coin 42-coin 42 1834210.52 2.66 77,036,810.64 37,195.68
-0.88
-1.02
-4.58
938 Iungo Iungo ING 1.93 0.00000279 77,005,149.08 4,851,966.62
0.83
6.44
-22.61
939 DraftCoin DraftCoin DFT 9.56 0.00001385 76,364,436.16 497,493.69
-0.3
-4.71
-14.27
940 Miners' Reward Token Miners' Reward Token MRT 7.54 0.00001093 75,394,204.44 382,223.76
-3.18
0.74
23.69
941 FundRequest FundRequest FND 2.29 0.00000332 75,192,090.90 91,982.57
2.99
12.06
-28.45
942 Kalkulus Kalkulus KLKS 6.69 0.00000969 75,188,729.57 1,035,411.42
5.14
-3.44
-1.62
943 Aditus Aditus ADI 0.3202 0.00000046 74,955,388.19 17,766,794.95
-1.06
-3.9
-24.3
944 Ergo Ergo EFYT 188.56 0.0002733 74,913,967.93 1,043.23
-0.77
-20.7
-1.4
945 Creativecoin Creativecoin CREA 4.72 0.00000684 74,499,114.71 157,006.40
-2.27
-11.65
-19.81
946 LogisCoin LogisCoin LGS 878.44 0.001273 73,801,909.76 30,775,479.23
-1.52
31.99
0
947 Magi Magi XMG 9 0.00001304 73,063,501.39 369,497.61
18.51
32.53
1.75
948 EZToken EZToken EZT 6.24 0.00000904 71,773,943.30 161,788.26
-8.59
-24.45
-12.75
949 Verify Verify CRED 5.29 0.00000766 71,395,197.28 214,652.96
-0.11
-0.5
-22.1
950 TrezarCoin TrezarCoin TZC 0.7314 0.00000106 70,011,413.50 287,500.89
-1.8
-0.8
-4.96
951 BlitzPredict BlitzPredict XBP 0.1984 0.00000029 69,807,348.22 7,964,590.31
-1
-6.52
-32.37
952 Ultimate Secure Cash Ultimate Secure Cash USC 6.72 0.00000974 69,490,298.88 2,570.53
-0.88
0
308.55
953 Invacio Invacio INV 1.44 0.00000208 68,795,262.52 1,005,093.51
-5.47
-25.68
-51.14
954 Bowhead Bowhead AHT 8.56 0.0000124 68,451,105.67 855.64
-0.88
23
-0.63
955 SportyCo SportyCo SPF 1.29 0.00000187 68,086,889.27 9,736,592.43
1.64
8.72
-21.29
956 Universe Universe UNI 2.09 0.00000303 67,956,881.69 45,972.51
-0.96
15.5
-7.17
957 Daneel Daneel DAN 1.87 0.00000271 67,808,007.29 813,063.00
4.2
-5.15
-35.5
958 No BS Crypto No BS Crypto NOBS 0.0897 0.00000013 67,423,406.05 71.76
-0.88
7.46
-9.34
959 XGOX XGOX XGOX 0.02832 0.00000004 67,390,443.32 21,772.55
-0.86
14.04
-26.73
960 ChainCoin ChainCoin CHC 4.35 0.0000063 67,385,889.26 81,104.86
-1.29
-1.99
-27.47
961 eBitcoin eBitcoin EBTC 3.55 0.00000514 67,069,598.93 506,001.46
-0.97
-6.36
-19.57
962 BioCoin BioCoin BIO 0.09653 0.00000014 66,234,362.57 178,819.34
-0.83
-4.1
-45.17
963 Elysian Elysian ELY 0.8258 0.0000012 66,094,704.72 30,542,264.00
-1.15
-3.73
-34.68
964 Crave Crave CRAVE 4.27 0.00000619 65,681,911.67 523,089.58
5.91
-25.84
-65.38
965 Coinlancer Coinlancer CL 0.9247 0.00000134 65,348,597.82 616,026.41
-13.44
-18.72
-28.67
966 Dix Asset Dix Asset DIX 0.0006529 0.0000000009 65,291,888.93 17,556.08
-0.58
4.32
-5.78
967 Turtlecoin Turtlecoin TRTL 0.003093 0.000000004 65,277,250.88 383,109.65
-1.61
-10.65
-21.22
968 Chronologic Chronologic DAY 87.62 0.000127 64,762,858.92 7,490.68
-0.92
-5.69
-10.39
969 CryCash CryCash CRC 14.14 0.0000205 64,530,710.27 48,657.94
-12.88
13.03
-10.3
970 Zero Zero ZER 21.48 0.00003113 64,496,337.95 110,172.96
-1.44
-1.29
-2.69
971 Happycoin Happycoin HPC 4.25 0.00000617 64,487,446.69 1,046,987.77
-0.87
-7.24
3.96
972 Argentum Argentum ARG 6.38 0.00000925 63,967,633.23 185,988.69
-0.88
4.84
43.9
973 Paymon Paymon PMNT 0.1042 0.00000015 63,716,726.19 971,958.70
-0.81
-4.6
-35.56
974 Signals Network Signals Network SGN 0.7266 0.00000105 63,674,330.06 14,112,414.85
-1.01
-2.27
-17.64
975 GoldMint GoldMint MNTP 32.55 0.00004717 62,327,195.62 469,617.31
-1.08
0.33
2.37
976 Photon Photon PHO 0.002546 0.000000004 61,786,672.03 224,631.14
1.16
7.42
-4.05
977 Sugar Exchange Sugar Exchange SGR 3.16 0.00000458 61,615,244.18 100,162.03
-1.1
-5.62
-43.64
978 Aigang Aigang AIX 2.95 0.00000428 61,360,433.66 5,647,265.88
-2.07
-8.99
-27.92
979 CampusCoin CampusCoin CMPCO 0.1311 0.00000019 61,320,531.42 289,037.74
-0.88
-11.25
-39.21
980 PHI Token PHI Token PHI 11.89 0.00001723 59,981,637.67 189,050.14
6.82
28.86
-23.5
981 XDNA XDNA XDNA 48.69 0.00007056 59,391,561.56 6,262,073.81
-0.98
-0.12
-32.25
982 Kobocoin Kobocoin KOBO 2.39 0.00000343 59,010,321.65 0.00
0
0.13
4.06
983 SoMee.Social SoMee.Social ONG 1.7 0.00000246 58,641,984.91 316,289.95
4.11
15.42
-30.17
984 Embers Embers MBRS 1.17 0.00000169 58,349,332.31 109,400.90
-1.16
185
137.95
985 DigitalPrice DigitalPrice DP 2.95 0.00000427 58,282,431.00 68,933.95
-0.88
5.72
6.82
986 Ignition Ignition IC 68.06 0.00009863 57,987,284.51 232,058.38
-1.18
2.2
-34.66
987 Vezt Vezt VZT 0.9871 0.00000143 57,534,263.94 149,864.84
-1.04
-39.37
-64.07
988 NuShares NuShares NSR 0.0207 0.00000003 57,498,915.75 41.39
-0.88
-25.6
2.39
989 Vsync Vsync VSX 0.3572 0.00000052 57,358,065.17 18,425.72
-0.68
-0.29
-11.32
990 Manna Manna MANNA 0.2068 0.0000003 57,337,788.76 8,643.22
-0.86
10
41.68
991 BriaCoin BriaCoin BRIA 76.99 0.0001108 57,233,262.23 0.00
0
6.88
17.73
992 Creditbit Creditbit CRB 3.4 0.00000493 56,764,844.59 370,512.43
3.19
21.36
-12.27
993 Viuly Viuly VIU 0.0667 0.0000001 55,876,694.39 517,888.96
-0.84
2.14
-43.02
994 RefToken RefToken REF 76.1 0.0001103 55,735,518.52 115,595.18
-0.11
37.3
-7.94
995 The ChampCoin The ChampCoin TCC 0.3379 0.00000049 55,733,675.21 439,975.15
-1.87
0.59
-6.78
996 WandX WandX WAND 4.51 0.00000653 55,190,657.72 385,533.27
-0.62
2.81
-31.09
997 ACRE ACRE ACRE 39.33 0.000057 55,082,010.85 5,438,338.66
-2.35
-19.23
-33.01
998 Canada eCoin Canada eCoin CDN 0.5649 0.00000082 55,028,880.15 17,276.78
-2.31
3.18
-12.12
999 ACE (TokenStars) ACE (TokenStars) ACE 5.69 0.00000825 54,918,932.12 41,916,748.99
6.81
4.18
-25.22
1000 Kryll Kryll KRL 5.13 0.00000743 54,600,581.61 4,373,006.16
-1.03
-6.39
-25.88
1001 Woodcoin Woodcoin LOG 6.76 0.0000098 54,336,446.11 114,956.74
-0.88
0
6.31
1002 Narrative Narrative NRVE 1.14 0.00000166 53,616,470.85 33,281.88
-0.87
4.13
-25.42
1003 Monoeci Monoeci XMCC 8.05 0.00001167 53,259,085.54 15,636,282.94
0.75
7.59
-0.88
1004 APR Coin APR Coin APR 14.94 0.00002166 52,499,533.33 202,895.59
-6.43
-4.99
-35.23
1005 MicroMoney MicroMoney AMM 4.39 0.00000637 50,912,226.43 2,213,156.06
2.93
0.59
-29.06
1006 Rupee Rupee RUP 2.1 0.00000304 50,757,171.51 6,224.06
-0.88
1.19
-33.16
1007 DigiPulse DigiPulse DGPT 22.43 0.0000325 50,745,894.79 101,304.10
-0.88
-11.2
-16.12
1008 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.5569 0.00000081 50,355,221.47 0.00
0
0
-0.83
1009 SmileyCoin SmileyCoin SMLY 0.001939 0.000000003 50,345,896.49 10,731.53
-0.97
0.24
-21.12
1010 UnbreakableCoin UnbreakableCoin UNB 22.08 0.00003201 50,312,716.91 8,917,694.05
-0.86
1.58
-15.59
1011 Adzcoin Adzcoin ADZ 1.14 0.00000165 50,116,024.87 85,088.39
-0.89
-2.53
-0.94
1012 Equal Equal EQL 0.1489 0.00000022 49,604,018.37 866,278.20
-0.89
-11.42
11.06
1013 Live Stars Live Stars LIVE 1.25 0.0000018 49,474,227.65 32,428.57
-0.88
-27.34
-23.25
1014 Bridge Protocol Bridge Protocol TOLL 0.216 0.00000031 49,272,114.11 42,761.67
-0.84
9.35
-17.53
1015 Renos Renos RNS 1.48 0.00000214 49,255,849.61 15,929.52
-0.88
-1
-8.02
1016 Cashcoin Cashcoin CASH 1.03 0.00000149 49,017,845.74 140,666,597.14
-0.88
-21.8
3.08
1017 Etheriya Etheriya RIYA 30.95 0.00004485 48,945,089.20 973.12
-0.88
-5.78
-6.26
1018 NetCoin NetCoin NETCOIN 0.0621 0.00000009 48,882,741.95 41,831.43
-0.88
-0.81
-12.13
1019 SnowGem SnowGem XSG 7.29 0.00001056 48,720,747.51 3,196,565.82
19.27
16.59
-19.78
1020 Bitzeny Bitzeny ZNY 0.6426 0.00000093 48,587,270.17 56,478.70
-1.06
8.63
-7.6
1021 Dinastycoin Dinastycoin DCY 0.02766 0.00000004 47,720,914.40 6,702.11
-0.86
-5.26
-17.14
1022 Blocklancer Blocklancer LNC 0.3948 0.00000057 47,426,526.93 783,151.06
-0.09
-2.03
11.29
1023 DeusCoin DeusCoin DEUS 4.25 0.00000617 47,134,524.91 484,342.29
-0.88
7.9
6.01
1024 FujiCoin FujiCoin FJC 0.03555 0.00000005 46,607,988.79 10,410.31
-2.19
-18.34
-1.52
1025 PlatinumBAR PlatinumBAR XPTX 36.31 0.00005262 46,060,417.24 51,643.44
-2.28
-13.36
-40.42
1026 Kolion Kolion KLN 64.4 0.00009332 45,110,678.79 1,447,245.00
-0.65
0.74
-4.48
1027 Orbitcoin Orbitcoin ORB 13.94 0.0000202 44,890,999.60 2,809.50
-0.88
-1.29
-15.99
1028 DaTa eXchange DaTa eXchange DTX 2.03 0.00000294 44,833,965.41 257,093.45
-0.88
19.3
16.02
1029 AB-Chain RTB AB-Chain RTB RTB 3.92 0.00000568 44,205,505.08 841,599.30
-1.05
5.28
17.64
1030 Bytecent Bytecent BYC 19.5 0.00002826 44,176,445.84 20,212.53
-0.88
-1.8
-24.1
1031 DCORP Utility DCORP Utility DRPU 12.42 0.000018 43,849,204.07 1,718.18
-0.88
27.54
-3.11
1032 FirstCoin FirstCoin FRST 1.37 0.00000198 42,637,932.44 24,675,610.32
-3.95
-1.06
13.09
1033 Fantasy Cash Fantasy Cash FANS 9.2 0.00001333 42,330,641.79 6,028.04
8.57
0.08
6.54
1034 Mercury Protocol Mercury Protocol GMT 0.2469 0.00000036 42,047,639.47 0.00
0
-2.25
-53.39
1035 Machinecoin Machinecoin MAC 1.95 0.00000283 41,858,537.53 107,880.88
-3.6
-3.2
-5.87
1036 Bitcloud Bitcloud BTDX 1.69 0.00000245 41,758,239.78 49,988.53
-0.88
19.24
-9.66
1037 Digitalcoin Digitalcoin DGC 1.39 0.00000202 41,650,785.64 9,741.26
-0.88
-14.25
-18.41
1038 Sexcoin Sexcoin SXC 0.3232 0.00000047 41,314,761.04 0.00
-1.22
-3.25
-68.97
1039 UniCoin UniCoin UNIC 13.49 0.00001955 41,151,790.74 3,940.11
-0.88
-0.02
-14.13
1040 VIVO VIVO VIVO 16.29 0.00002361 40,824,006.82 158,553.67
-1
-6.57
-30.31
1041 Elcoin Elcoin EL 3.6 0.00000522 40,374,239.14 11,124.89
-0.88
-3.62
-12.83
1042 FantasyGold FantasyGold FGC 6.25 0.00000905 40,209,208.67 8,628.91
-0.86
-4.11
-19.88
1043 FlutterCoin FlutterCoin FLT 0.0897 0.00000013 39,151,365.50 7,647.53
-0.88
7.46
-4.32
1044 Ellaism Ellaism ELLA 3.61 0.00000523 38,766,981.12 268,456.66
4.4
7.51
-12.83
1045 Version Version V 0.07516 0.00000011 38,679,044.38 55,843.22
8.27
37.79
-50.02
1046 PetroDollar PetroDollar XPD 0.5983 0.00000087 38,288,479.49 39,496.13
-0.83
-30.83
-15.46
1047 BitRewards BitRewards BIT 0.1568 0.00000023 38,019,464.64 9,594,735.79
-1.15
1.14
-27.19
1048 StarterCoin StarterCoin STAC 0.1346 0.0000002 38,004,392.86 4,868,938.48
-1.4
-2.31
-13.04
1049 Deutsche eMark Deutsche eMark DEM 0.9229 0.00000134 37,997,670.20 29,487.45
-0.87
-16.2
-16.63
1050 Unitus Unitus UIS 0.6141 0.00000089 37,973,598.74 9,542.28
-0.88
-3.11
-4.82
1051 EtherSportz EtherSportz ESZ 7.66 0.0000111 37,861,048.39 569.72
-0.62
1.07
-13.57
1052 IncaKoin IncaKoin NKA 0.002251 0.000000003 37,452,592.55 3,357.31
-1
1.23
-44.66
1053 Suretly Suretly SUR 166.69 0.0002416 37,004,342.89 7,261,442.92
1.48
2.04
-20.03
1054 KekCoin KekCoin KEK 3.45 0.000005 36,973,223.48 14,490.66
-0.88
-13.14
-24.2
1055 PeepCoin PeepCoin PCN 0.001758 0.000000003 36,882,684.42 332,235.06
-3.27
-0.78
-15.52
1056 Jiyo Jiyo JIYO 6.04 0.00000876 36,854,926.34 218,357.76
-0.88
65.38
68.01
1057 Oceanlab Oceanlab OCL 0.7907 0.00000115 36,768,832.91 84,980.37
-0.77
-16.26
38.62
1058 MAZA MAZA MZC 0.0345 0.00000005 36,411,013.88 40,202.36
-0.88
-0.83
-24.05
1059 Advanced Technology Coin Advanced Technology Coin ARC 1.45 0.0000021 36,206,514.89 36,296.63
-6.83
-14.18
-13.95
1060 Onix Onix ONX 0.3381 0.00000049 36,202,936.69 67,485.89
-0.88
-2.68
-19.1
1061 Zetacoin Zetacoin ZET 0.213 0.00000031 35,888,814.96 4,700,682.45
-0.17
-7.91
-6.97
1062 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.64 0.00000528 35,686,376.13 104,103.92
-1.23
-1.84
-23
1063 MagicCoin MagicCoin MAGE 4.78 0.00000693 35,591,825.16 24,471.90
-0.88
-8.22
-44.63
1064 Skeincoin Skeincoin SKC 2.64 0.00000382 35,426,903.12 11,446.23
-0.88
-0.81
-8.44
1065 Magnet Magnet MAG 1.08 0.00000157 35,355,773.03 1,330,887.87
3.34
17.76
-6.36
1066 bitSilver bitSilver BITSILVER 1624 0.002354 35,339,291.67 6,517.51
2.56
-12.28
-24.53
1067 ConnectJob ConnectJob CJT 0.3126 0.00000045 35,273,366.23 3,105.62
-1.07
458.5
-12.7
1068 Cryptonite Cryptonite XCN 0.08127 0.00000012 35,256,776.44 2,459.10
-0.88
-15.45
-16.64
1069 Tracto Tracto TRCT 1.31 0.00000189 35,173,285.33 7,904.31
-1.06
-24.44
-26
1070 Golfcoin Golfcoin GOLF 0.0207 0.00000003 34,976,701.72 725.22
-0.88
-0.81
-15.74
1071 MarteXcoin MarteXcoin MXT 11.39 0.00001651 34,904,812.63 3,298.04
0.03
-2.4
-18.81
1072 Startcoin Startcoin START 0.773 0.00000112 34,847,453.15 14,923.97
-0.88
-2.78
-10.33
1073 FundYourselfNow FundYourselfNow FYN 37.62 0.00005452 34,663,447.43 4,015.70
-1.15
-19.71
-5.3
1074 Zennies Zennies ZENI 0.0345 0.00000005 34,529,644.80 1,168.45
-0.88
23.99
-30.26
1075 Dashcoin Dashcoin DSH 1.96 0.00000284 34,465,779.52 408.85
3.11
6.18
1.16
1076 Fox Trading Fox Trading FOXT 4.88 0.00000707 34,308,556.01 17,234,703.04
-1.37
5.58
-32.45
1077 Accelerator Network Accelerator Network ACC 69 0.0001 33,323,794.67 34,325.75
-0.88
139.92
82.01
1078 Innova Innova INN 7.87 0.00001141 32,841,064.27 91,293.89
-0.88
-6.5
-16.26
1079 Regalcoin Regalcoin REC 2.57 0.00000372 32,840,196.83 3,324.42
-0.44
30.78
31.5
1080 bitGold bitGold BITGOLD 172981.43 0.2507 32,777,415.85 86.49
-0.94
-0.9
14.43
1081 Mao Zedong Mao Zedong MAO 5.18 0.0000075 32,499,076.02 60,330.54
-0.88
-2.62
-10.7
1082 Elementrem Elementrem ELE 1.24 0.0000018 32,480,426.06 248.41
-0.88
-0.81
1.08
1083 GreenMed GreenMed GRMD 2.83 0.0000041 32,442,692.41 46,595.74
-0.88
0.93
5.28
1084 BelugaPay BelugaPay BBI 6.55 0.00000938 32,432,066.27 0.00
0
0
31.03
1085 Emphy Emphy EPY 4.09 0.00000593 32,331,768.51 60,261.42
-1.15
13.94
-36.31
1086 HoboNickels HoboNickels HBN 0.5037 0.00000073 32,314,528.14 14,426.24
-0.88
3.45
25.04
1087 ZINC ZINC ZINC 9.46 0.0000137 32,297,613.06 267,324.63
-3.95
-4.06
-26.69
1088 LanaCoin LanaCoin LANA 0.0345 0.00000005 32,188,749.33 26,310.56
-0.88
-17.22
-2.94
1089 More Coin More Coin MORE 16.03 0.00002323 32,059,826.05 802,118.78
-0.88
-2.32
7.35
1090 StarCredits StarCredits STRC 7.11 0.00001031 32,013,960.16 827.08
-0.88
-0.71
0
1091 Amon Amon AMN 0.1328 0.00000019 31,867,362.79 2,615,510.38
-2.35
-13.45
-54.72
1092 STRAKS STRAKS STAK 4.44 0.00000644 31,862,591.86 40,077.39
-0.82
-5.01
-0.66
1093 WorldCoin WorldCoin WDC 0.2622 0.00000038 31,362,404.23 9,270.50
-12.4
1.88
-18.56
1094 AceD AceD ACED 20.82 0.00003017 31,318,381.65 645,818.52
-1.04
17.95
49.03
1095 Phoenixcoin