English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne islandaise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ISK) Prix (BTC) Capitalisation (ISK) Le volume 24h (ISK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 664804.18 1 11,375,580,625,305.17 384,534,393,885.58
0.39
1.18
-6.1
2 Ethereum Ethereum ETH 51294.96 0.07712 5,142,913,813,050.46 184,668,307,583.38
0.38
2.31
-5.26
3 Ripple Ripple XRP 52.89 0.00007952 2,075,598,449,549.35 23,245,715,469.92
0.54
0.85
-8.63
4 Bitcoin Cash Bitcoin Cash BCH 81821.43 0.123 1,407,313,237,010.75 43,982,862,386.26
0.35
0.77
-11.58
5 EOS EOS EOS 909.52 0.001367 815,062,865,321.81 80,197,010,316.24
1.46
-3.17
-21.15
6 Litecoin Litecoin LTC 8898.66 0.01338 508,188,379,231.51 47,702,691,417.43
0.59
-1.36
-15.36
7 Stellar Stellar XLM 21.84 0.00003284 409,789,901,167.22 3,641,391,672.63
0.49
0.35
-13.35
8 Cardano Cardano ADA 14.91 0.00002241 386,522,601,262.60 4,439,288,567.87
0.7
-1.02
-15.42
9 TRON TRON TRX 4.81 0.00000723 316,041,322,356.40 16,928,567,786.80
1.4
3.62
2.97
10 IOTA IOTA MIOTA 112.64 0.0001693 313,080,831,815.97 6,217,165,994.97
1.35
7.38
-13.34
11 Tether Tether USDT 108.13 0.0001626 281,910,779,078.76 278,052,652,855.64
0.01
-0.22
-0.33
12 NEO NEO NEO 3680.85 0.005534 239,255,131,173.45 5,855,355,301.67
0.93
3.05
-11.16
13 Dash Dash DASH 26161.06 0.03933 213,212,431,382.67 6,002,468,588.95
0.51
2.31
-8.93
14 Monero Monero XMR 12549.22 0.01887 202,793,950,641.73 3,714,661,851.27
0.08
5.79
-8.59
15 Binance Coin Binance Coin BNB 1690.13 0.002541 192,744,908,886.65 7,548,093,170.35
0.83
0.63
-1.35
16 VeChain VeChain VEN 303.12 0.0004557 165,957,343,249.06 5,309,126,011.77
0.81
1.33
-4.85
17 Ethereum Classic Ethereum Classic ETC 1603.32 0.002411 164,363,518,283.85 24,977,909,837.87
1.61
1.01
2.17
18 NEM NEM XEM 17.68 0.00002658 159,126,548,155.94 1,602,895,960.34
1.09
0.07
-16.53
19 OmiseGo OmiseGo OMG 880.34 0.001324 89,832,074,589.08 1,926,936,514.35
1.52
-1.63
-11.06
20 Qtum Qtum QTUM 964.21 0.00145 85,491,005,571.30 8,318,565,096.10
0.41
-1.41
-17.17
21 Ontology Ontology ONT 546.8 0.0008221 82,726,406,388.35 7,134,253,948.01
0.54
-5.6
-17.58
22 Zcash Zcash ZEC 18386.73 0.02764 77,285,740,947.91 4,342,052,619.67
0.08
1.67
-12.2
23 ICON ICON ICX 189.71 0.0002852 73,501,310,168.82 3,448,260,216.20
1.18
-0.14
-13.63
24 Lisk Lisk LSK 603.7 0.0009077 64,751,915,665.60 795,851,643.28
0.16
4.33
-15.37
25 Decred Decred DCR 8012.71 0.01205 57,256,743,930.27 986,935,685.74
1.15
-4.05
-17.98
26 Zilliqa Zilliqa ZIL 7.51 0.00001129 56,867,924,668.66 2,291,298,367.61
1.85
-2.43
-19.24
27 Bytecoin Bytecoin BCN 0.3069 0.00000046 56,439,805,760.89 733,595,773.43
-0.62
2.41
-32.72
28 Aeternity Aeternity AE 206.34 0.0003102 48,082,245,428.21 791,678,983.35
0.21
-7.75
-27.01
29 Bitcoin Gold Bitcoin Gold BTG 2747.48 0.004131 46,936,714,181.51 1,086,610,369.90
-0.09
-2.79
-22.29
30 Bytom Bytom BTM 43.96 0.00006609 44,069,488,103.45 9,090,020,731.82
0.17
-5.1
-29.12
31 Siacoin Siacoin SC 1.2 0.0000018 42,309,092,283.72 871,247,067.88
0.45
-0.76
-13.86
32 0x 0x ZRX 77.72 0.0001168 41,358,409,121.41 773,303,064.69
1.09
1.12
-18.06
33 Verge Verge XVG 2.63 0.00000395 39,587,601,326.07 545,484,480.91
-0.12
0.03
-13.59
34 BitShares BitShares BTS 14.87 0.00002235 39,184,883,323.43 951,307,007.40
1.04
-0.16
-14.99
35 Steem Steem STEEM 145.32 0.0002185 38,255,224,854.03 111,760,263.93
0.39
0.12
-18.98
36 Nano Nano NANO 273.25 0.0004108 36,410,064,366.66 675,543,912.50
1.22
-0.02
-5.95
37 Augur Augur REP 3304.9 0.004969 36,353,877,987.40 127,145,055.65
0.67
1.21
-7.56
38 Maker Maker MKR 58515.61 0.08798 36,175,975,010.09 4,454,271.23
0.12
3.6
-2.78
39 Dogecoin Dogecoin DOGE 0.2847 0.00000043 32,742,844,469.61 1,093,280,139.77
-0.13
-0.45
-9.44
40 RChain RChain RHOC 87.41 0.0001314 31,520,430,018.03 107,778,400.51
-0.31
0.26
-22.58
41 Bitcoin Diamond Bitcoin Diamond BCD 202.01 0.0003037 31,060,547,871.64 153,428,489.16
0.75
-5.3
-21.9
42 Waves Waves WAVES 308.67 0.0004641 30,866,765,328.92 2,375,562,316.05
-0.53
-1.71
-17.32
43 Basic Attention Token Basic Attention Token BAT 29.7 0.00004465 29,695,501,850.59 558,185,149.67
0.3
10.28
11.74
44 Wanchain Wanchain WAN 275.38 0.000414 29,232,662,304.46 255,105,185.28
1.31
2.02
-11.94
45 Golem Golem GNT 33.33 0.00005011 27,972,060,123.28 396,396,206.67
0.45
-1
-19.27
46 Bitcoin Private Bitcoin Private BTCP 1300.61 0.001955 26,622,236,419.65 22,930,171.58
1.59
-1.81
-20.99
47 Stratis Stratis STRAT 268.26 0.0004033 26,533,008,303.10 358,461,755.37
-0.03
-2.8
-18.41
48 DigiByte DigiByte DGB 2.26 0.0000034 23,560,148,312.30 160,858,202.02
-1.65
-2.46
-24.16
49 Waltonchain Waltonchain WTC 754.78 0.001135 23,506,880,092.49 441,417,693.83
1.73
1.05
-17.06
50 KuCoin Shares KuCoin Shares KCS 257.37 0.000387 23,351,219,446.47 130,233,472.59
0.03
-1.08
-4.3
51 Hshare Hshare HSR 525.08 0.0007894 22,654,910,064.85 2,352,126,236.48
0.96
-0.15
-14.2
52 Status Status SNT 6.52 0.0000098 22,620,642,149.29 820,909,222.81
0.25
-3.37
-20.47
53 Huobi Token Huobi Token HT 446.79 0.0006717 22,339,440,435.39 8,712,816,598.80
0.33
-4.7
-5.21
54 Populous Populous PPT 602.35 0.0009056 22,289,433,592.51 512,977,730.51
-2.15
-9.69
-32.86
55 DigixDAO DigixDAO DGD 11140.89 0.01675 22,281,787,787.76 54,830,264.79
0.08
2.93
-8.58
56 Nebulas Nebulas NAS 486.57 0.0007315 22,138,835,809.90 3,488,613,945.46
-0.87
-4.19
-18.92
57 IOST IOST IOST 2.59 0.0000039 21,774,072,365.15 2,991,916,074.65
2.26
-1.52
-12.51
58 Aion Aion AION 120.46 0.0001811 20,175,278,583.53 126,739,680.66
0.07
-1
-23.97
59 Loopring Loopring LRC 34.48 0.00005184 19,724,004,331.88 407,751,030.46
0.04
3.75
-15.13
60 Komodo Komodo KMD 186.09 0.0002798 19,400,945,866.36 122,511,889.73
2.29
3.36
-11.66
61 GXChain GXChain GXS 306.55 0.0004609 18,392,739,019.71 1,795,357,196.78
-0.08
0.81
-13.82
62 Cryptonex Cryptonex CNX 396.01 0.0005954 17,953,358,362.24 146,920,869.28
2.23
2.58
-2.97
63 ReddCoin ReddCoin RDD 0.5922 0.00000089 17,059,862,909.47 140,595,938.40
-0.01
4.18
6.97
64 Bancor Bancor BNT 338.28 0.0005086 17,014,834,612.00 369,249,054.17
1.02
2.02
-5.41
65 Ardor Ardor ARDR 15.96 0.000024 15,948,451,373.23 90,112,590.73
0.14
-1.83
-20.06
66 Ark Ark ARK 151.12 0.0002272 15,624,837,165.62 55,749,871.47
0.75
-0.08
-13.5
67 MaidSafeCoin MaidSafeCoin MAID 34.39 0.00005171 15,564,531,527.83 218,516,578.96
0.27
0.91
-3.95
68 MOAC MOAC MOAC 425.98 0.0006405 15,291,580,113.88 12,645,429.67
3
3.61
-8.72
69 MonaCoin MonaCoin MONA 246.42 0.0003705 14,877,428,914.95 70,081,985.40
0.09
-3.97
-15.61
70 aelf aelf ELF 59.45 0.00008938 14,861,398,550.04 1,073,508,650.14
2.95
1.65
-22.76
71 Centrality Centrality CENNZ 17.63 0.0000265 13,903,935,572.06 15,200,589.32
-2.18
5.82
50.64
72 Dentacoin Dentacoin DCN 0.04229 0.00000006 13,754,858,324.02 3,089,595.23
1.46
4.15
-7.59
73 FunFair FunFair FUN 2.6 0.00000391 13,021,269,577.09 245,864,797.45
0.56
-1.32
-4
74 Bibox Token Bibox Token BIX 121.13 0.0001821 12,639,267,317.56 6,991,886,250.64
0.51
-0.42
-8.43
75 Gas Gas GAS 1245.86 0.001873 12,618,570,708.14 396,223,246.67
1.5
4.71
-13.87
76 Mithril Mithril MITH 41.04 0.00006171 12,579,728,000.66 1,493,660,912.37
1.55
-1.28
-10.38
77 Enigma Enigma ENG 162.44 0.0002442 12,156,527,318.49 296,332,362.52
-1.98
6.18
8.47
78 PIVX PIVX PIVX 213.77 0.0003214 12,091,078,499.00 106,581,625.43
1.31
-1.21
-25.96
79 Elastos Elastos ELA 2273.42 0.003418 11,881,116,089.08 735,823,714.39
3.04
-1.94
-29.3
80 Veritaseum Veritaseum VERI 5769.43 0.008674 11,750,276,391.70 93,899,874.16
0
-3.25
-21.83
81 Kyber Network Kyber Network KNC 87.4 0.0001314 11,722,985,250.01 513,690,109.50
0.12
-4.27
-18.38
82 Emercoin Emercoin EMC 272.83 0.0004102 11,436,826,826.90 131,725,252.56
0.46
-1.85
-4.82
83 SysCoin SysCoin SYS 20.94 0.00003148 11,215,687,201.49 81,973,201.38
0.73
-1.17
-13.45
84 Fusion Fusion FSN 377.63 0.0005678 11,209,695,434.81 383,319,349.91
0.56
6.44
-24.56
85 Dropil Dropil DROP 0.5704 0.00000086 11,119,697,862.47 39,087,229.68
-6.68
-0.61
-10.02
86 Kin Kin KIN 0.01457 0.00000002 11,012,858,634.75 30,299,456.54
0.03
-1.31
-11.56
87 CyberMiles CyberMiles CMT 15.89 0.00002389 11,001,876,755.95 1,740,961,277.79
-0.48
-9.67
-32.19
88 Decentraland Decentraland MANA 10.28 0.00001546 10,799,776,026.49 734,398,956.41
0.14
0.88
-5.27
89 Ethos Ethos BQX 139.37 0.0002095 10,711,021,496.03 191,761,829.45
0.74
3.41
-24.45
90 Nxt Nxt NXT 10.69 0.00001607 10,677,147,496.86 181,569,080.64
0.49
0
-14.52
91 Scry.info Scry.info DDD 35.26 0.00005302 10,581,128,430.33 187,590,250.53
0.23
-3.17
-7.77
92 QASH QASH QASH 28.7 0.00004315 10,046,062,519.13 182,605,759.62
1.44
5.32
-16.55
93 Dragonchain Dragonchain DRGN 42.06 0.00006323 10,027,635,361.07 81,980,444.08
5.98
12.5
-8.18
94 Factom Factom FCT 1125.01 0.001691 9,838,305,241.08 13,528,822.85
0.26
0.43
-1.39
95 Game.com Game.com GTC 12.88 0.00001937 9,809,299,417.21 3,294,552,829.05
2.76
-35.41
-8.85
96 Loom Network Loom Network LOOM 15.82 0.00002379 9,547,137,031.66 208,101,144.15
-0.36
-3.05
-32.62
97 SmartCash SmartCash SMART 9.08 0.00001366 9,542,123,569.96 303,372,915.39
6.63
22.58
13.93
98 Polymath Polymath POLY 33.95 0.00005104 9,384,191,851.08 354,072,895.45
0.5
3.26
-19.62
99 ZCoin ZCoin XZC 1857.63 0.002793 9,349,843,076.71 86,551,020.10
-0.63
-5.7
-12.06
100 Docademic Docademic MTC 32.25 0.00004848 9,315,256,914.75 171,804,407.82
-2.72
4.81
1.76
101 Nuls Nuls NULS 232.18 0.0003491 9,287,346,468.17 179,356,273.68
0.64
-0.05
-16.26
102 Substratum Substratum SUB 23.61 0.00003549 9,042,219,669.41 137,656,699.45
-1.03
-3.67
-20.33
103 Cortex Cortex CTXC 59.99 0.0000902 8,986,436,070.74 1,886,615,215.10
-0.26
-13
-28.56
104 Theta Token Theta Token THETA 13.47 0.00002026 8,944,789,681.71 1,031,301,005.92
0.35
-1.71
-24.57
105 Blocknet Blocknet BLOCK 1675.64 0.002519 8,717,481,546.11 8,776,238.87
4.23
6.09
-17
106 BnkToTheFuture BnkToTheFuture BFT 13.78 0.00002071 8,679,045,943.23 138,163,688.44
-0.15
-0.72
-14.7
107 Paypex Paypex PAYX 126.81 0.0001906 8,677,152,463.66 1,270,899.25
0.18
1.61
15.55
108 Storm Storm STORM 1.91 0.00000287 8,570,622,618.13 641,184,328.14
-0.1
-3.28
-18.98
109 Power Ledger Power Ledger POWR 22.42 0.00003371 8,371,350,541.32 123,361,555.72
-0.03
-5.03
-19.27
110 Monaco Monaco MCO 524.06 0.0007879 8,276,968,541.16 685,566,944.32
0.67
-0.05
-5.93
111 Nexus Nexus NXS 142.73 0.0002146 8,269,098,104.61 170,615,307.84
0.03
-1.58
-10.99
112 Electroneum Electroneum ETN 1.12 0.00000169 8,132,093,788.64 63,765,162.02
0.32
2.44
-23.91
113 Byteball Bytes Byteball Bytes GBYTE 12438.53 0.0187 8,034,616,453.15 6,470,509.15
-1.22
6.5
-14.57
114 WAX WAX WAX 12.53 0.00001884 7,997,866,777.83 78,635,613.95
0.84
1.76
-5.91
115 TrueUSD TrueUSD TUSD 107.71 0.0001619 7,851,436,574.44 1,742,528,727.76
0.36
-0.84
-1.13
116 WaykiChain WaykiChain WIC 44.24 0.00006651 7,759,758,587.63 818,583,991.86
0.72
-3.92
-50.13
117 ZenCash ZenCash ZEN 1874.78 0.002819 7,734,514,859.90 60,907,430.47
0.63
2.61
-10.13
118 eosDAC eosDAC EOSDAC 11.59 0.00001743 7,659,542,214.39 83,048,039.66
0.54
-2.03
-23.32
119 iExec RLC iExec RLC RLC 93.52 0.0001406 7,487,961,789.76 191,169,441.46
-0.82
6.84
-18.05
120 Gifto Gifto GTO 13.92 0.00002093 7,432,231,592.49 341,338,715.68
-0.05
-0.49
-18.87
121 Revain Revain R 39.82 0.00005987 7,424,063,448.54 565,461,360.54
0.09
4.74
-0.74
122 DeepBrain Chain DeepBrain Chain DBC 4.84 0.00000727 7,254,834,090.78 76,016,891.49
1.25
6.58
-18.02
123 ChainLink ChainLink LINK 20.64 0.00003103 7,223,344,561.36 65,556,919.49
0.79
2.75
-13.76
124 SONM SONM SNM 19.64 0.00002953 7,062,053,094.54 149,225,561.24
0.75
15.09
33.09
125 SALT SALT SALT 118.78 0.0001786 7,022,277,484.08 181,344,232.64
2.2
-0.9
-8.93
126 Matrix AI Network Matrix AI Network MAN 46.73 0.00007026 7,009,484,930.31 426,351,797.11
1.11
2.48
-12.19
127 Storj Storj STORJ 51.12 0.00007686 6,941,760,281.57 146,158,764.30
0.14
-2
-18.81
128 Iconomi Iconomi ICN 69.77 0.0001049 6,917,829,320.21 20,951,833.51
0.69
-0.49
-8.33
129 Nexo Nexo NEXO 12.3 0.0000185 6,889,178,388.64 82,729,793.27
0.35
10.14
-16.21
130 Streamr DATAcoin Streamr DATAcoin DATA 10.08 0.00001516 6,826,303,430.10 329,038,016.91
-0.03
5.27
35.77
131 BitcoinDark BitcoinDark BTCD 5065.51 0.007616 6,528,746,727.01 21,698,804.50
-0.07
-5.18
-3.21
132 Holo Holo HOT 0.04828 0.00000007 6,431,491,645.11 153,762,518.16
0.24
2.74
-26.85
133 Civic Civic CVC 18.71 0.00002813 6,412,417,076.16 585,806,861.16
0.88
0.68
-15.06
134 Request Network Request Network REQ 9.16 0.00001377 6,386,447,132.64 43,777,148.09
2.58
5.46
-15.16
135 Nucleus Vision Nucleus Vision NCASH 1.44 0.00000217 6,278,642,788.14 134,532,609.51
0.44
2.06
-9.07
136 SingularityNET SingularityNET AGI 11.51 0.00001731 6,214,119,304.63 128,037,961.63
0.62
3.94
-12.16
137 TenX TenX PAY 56.74 0.0000853 6,195,811,488.97 328,995,857.91
0.18
0.31
-13.72
138 Skycoin Skycoin SKY 677.84 0.001019 6,100,520,692.13 245,952,358.45
0.75
1.78
-43.7
139 High Performance Blockchain High Performance Blockchain HPB 205.26 0.0003086 6,096,866,804.10 365,334,753.24
0.53
-0.43
-22
140 Time New Bank Time New Bank TNB 2.55 0.00000384 6,033,166,610.18 387,220,678.84
0.34
-1.12
-9.29
141 Achain Achain ACT 11.25 0.00001691 5,985,001,791.27 1,130,250,339.09
-0.03
-5.62
-26.6
142 Asch Asch XAS 62.73 0.00009432 5,856,421,816.25 665,923,012.68
0.35
-6.27
-19.07
143 Aragon Aragon ANT 205.59 0.0003091 5,799,717,962.30 16,007,663.90
0.32
0.32
-15.34
144 CyberVein CyberVein CVT 5.65 0.00000849 5,776,812,005.12 486,286,760.00
-0.44
-5.9
-12.59
145 Gnosis Gnosis GNO 5068.58 0.00762 5,598,704,826.92 72,538,990.26
-0.54
-0.65
-10.13
146 MediShares MediShares MDS 5.44 0.00000818 5,534,791,567.90 78,577,023.75
0.41
-0.25
-17.43
147 Bottos Bottos BTO 11.08 0.00001665 5,521,110,756.45 144,419,435.33
0.33
-4.6
-23.75
148 Neblio Neblio NEBL 415.15 0.0006242 5,502,362,649.50 279,895,757.82
-0.01
-1.33
-20.27
149 Ruff Ruff RUFF 5.88 0.00000884 5,421,710,538.19 142,807,664.36
0.65
-2.98
-18.73
150 Santiment Network Token Santiment Network Token SAN 86.08 0.0001294 5,394,111,311.50 116,644,221.84
-0.08
-1.82
-15.04
151 Arcblock Arcblock ABT 57.4 0.0000863 5,349,678,645.02 1,270,229,026.50
0.36
-0.3
-18.25
152 Cindicator Cindicator CND 3.68 0.00000554 5,327,265,948.14 43,154,167.80
2.15
-2.75
-16.09
153 True Chain True Chain TRUE 112.94 0.0001698 5,245,953,345.84 6,149,679,166.22
0.5
2.96
-29.71
154 Bitcoin Interest Bitcoin Interest BCI 279.63 0.0004204 5,124,706,009.89 3,864,693.84
-8.54
-8.08
-32.19
155 DEW DEW DEW 49.29 0.00007411 5,089,094,735.64 29,186.46
0.18
1.62
0
156 EDUCare EDUCare EKT 11.28 0.00001695 5,074,257,146.12 428,265,167.08
0.35
1.18
-5.88
157 GameCredits GameCredits GAME 78.42 0.0001179 5,046,618,571.03 33,696,498.98
0.05
-3.15
-24.55
158 Dent Dent DENT 0.4711 0.00000071 5,000,875,624.48 67,629,088.35
2.44
1.41
-21.21
159 SmartMesh SmartMesh SMT 3.52 0.00000529 4,978,690,802.39 51,563,482.85
0.81
3.33
-3.44
160 Groestlcoin Groestlcoin GRS 68.15 0.0001025 4,791,968,486.74 137,169,168.46
0.15
-3.93
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 3.92 0.00000589 4,771,358,897.82 668,312.02
0.6
-1.49
-9.57
162 Crypterium Crypterium CRPT 59.31 0.00008916 4,688,498,087.36 81,524,370.19
0.87
1.19
-9.66
163 All Sports All Sports SOC 5.55 0.00000834 4,681,645,952.78 1,218,762,617.45
1.56
3.75
-57.2
164 Dai Dai DAI 108.84 0.0001636 4,680,483,337.30 121,228,742.76
1.05
-0.04
0.94
165 Credits Credits CS 33.89 0.00005096 4,675,687,048.49 213,698,562.05
0.8
2.75
-9.92
166 Pillar Pillar PLR 17.95 0.00002699 4,656,394,766.15 4,371,963.89
1.48
9.5
-5.3
167 DigitalNote DigitalNote XDN 0.6733 0.00000101 4,650,125,074.37 63,503,451.93
1.49
0.57
-10.9
168 Quantstamp Quantstamp QSP 7.53 0.00001132 4,649,394,966.98 66,504,740.27
-0.02
-0.28
-28.37
169 Ignis Ignis IGNIS 6.06 0.00000911 4,609,553,415.52 17,496,957.58
0.46
0.53
-19.71
170 Enjin Coin Enjin Coin ENJ 6.09 0.00000916 4,605,292,113.60 201,200,040.28
2.19
-0.25
-27.46
171 CRYPTO20 CRYPTO20 C20 113.65 0.0001709 4,513,647,853.99 5,547,540.56
0.4
3.06
-8.34
172 Vertcoin Vertcoin VTC 100.42 0.000151 4,497,042,397.10 35,928,980.14
0.73
0.09
-14.37
173 Storiqa Storiqa STQ 0.5587 0.00000084 4,484,150,499.44 124,012,317.71
0.33
-3.17
-29.47
174 Bluzelle Bluzelle BLZ 24.31 0.00003655 4,447,168,301.02 2,382,902,305.91
-0.12
-3.07
-22.48
175 THEKEY THEKEY TKY 0.944 0.00000142 4,441,338,143.83 24,420,654.35
0.74
2.31
-13.6
176 BOScoin BOScoin BOS 9.75 0.00001466 4,347,413,082.37 5,389,282.16
-0.24
-0.54
-11.75
177 Particl Particl PART 479.35 0.0007207 4,322,598,403.53 38,704,123.28
-0.21
-3.99
-16.11
178 StakeNet StakeNet XSN 62.41 0.00009383 4,265,587,221.28 12,933,299.96
-2.38
1.87
-1.65
179 Endor Protocol Endor Protocol EDR 12.08 0.00001816 4,224,705,964.04 105,326,908.75
-0.15
2.81
32.94
180 Tokenpay Tokenpay TPAY 270.79 0.0004071 4,175,436,038.85 24,654,798.94
0.36
3.31
-5.8
181 Raiden Network Token Raiden Network Token RDN 83.08 0.0001249 4,168,031,621.39 123,462,088.72
0.63
-0.33
-15.19
182 Ambrosus Ambrosus AMB 28.6 0.000043 4,135,382,395.19 23,466,131.37
0.7
-1.13
-17.79
183 Odyssey Odyssey OCN 0.8556 0.00000129 4,064,180,277.61 968,437,614.08
-0.07
-4.81
-26.74
184 QuarkChain QuarkChain QKC 11.34 0.00001705 4,052,855,829.92 330,965,439.88
-1.05
-1.76
-21.85
185 Peercoin Peercoin PPC 161.38 0.0002426 4,005,917,513.58 51,027,414.96
0.39
2.36
-8.59
186 Genaro Network Genaro Network GNX 16.57 0.00002491 4,004,442,705.31 91,060,627.72
-0.17
-11.18
-24.83
187 Bread Bread BRD 44.95 0.00006759 3,975,007,724.46 181,730,149.64
0.68
1.77
-9.43
188 ZClassic ZClassic ZCL 920.14 0.001383 3,905,491,210.14 62,506,121.34
1.02
-5.98
-15.5
189 NKN NKN NKN 25.51 0.00003836 3,904,876,553.55 180,043,789.67
1.82
-8.16
-4.57
190 BLOCKv BLOCKv VEE 1.96 0.00000295 3,864,862,366.39 11,529,297.19
3.1
6.45
-15.5
191 SIRIN LABS Token SIRIN LABS Token SRN 16.78 0.00002523 3,846,685,892.23 211,129,025.09
0.56
-1.93
-18.18
192 POA Network POA Network POA 18.73 0.00002816 3,843,977,014.38 51,052,169.86
-0.1
-1.43
-26.37
193 ODEM ODEM ODE 21.58 0.00003244 3,833,793,562.17 751,670.09
-2.48
-6.49
-0.69
194 SophiaTX SophiaTX SPHTX 19.77 0.00002973 3,798,845,913.82 39,137,496.18
0.29
6.11
-22.84
195 Ubiq Ubiq UBQ 90.35 0.0001358 3,737,155,082.66 4,458,746.57
0.28
-1.24
-10.17
196 NANJCOIN NANJCOIN NANJ 0.1929 0.00000029 3,735,601,577.59 78,789,872.64
0.54
20.75
36.03
197 Metal Metal MTL 146.45 0.0002202 3,680,367,235.01 214,876,852.02
-0.48
-7.85
-30.16
198 Apex Apex CPX 8.52 0.00001282 3,656,952,343.04 79,058,068.74
1.03
8.14
-9.74
199 Telcoin Telcoin TEL 0.1193 0.00000018 3,644,822,009.87 14,217,527.94
2.61
6.45
-5.25
200 Genesis Vision Genesis Vision GVT 967 0.001454 3,603,808,762.52 267,432,909.05
-0.97
-2.97
-17.79
201 IoTeX IoTeX IOTX 3.15 0.00000473 3,593,179,938.32 235,768,257.64
0.11
-2.39
-14.15
202 Po.et Po.et POE 1.56 0.00000235 3,584,251,202.79 91,273,260.41
0.91
5.75
-20.24
203 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.95 0.00001045 3,575,617,147.85 183,936,470.60
-0.08
-9.41
-33.86
204 Trade Token Trade Token TIO 39.4 0.00005924 3,543,309,517.64 33,391,981.28
-1.28
-7.78
-18.53
205 Republic Protocol Republic Protocol REN 6.37 0.00000957 3,515,035,530.77 152,865,288.17
-0.15
-13.17
-25.64
206 Cube Cube AUTO 0.5525 0.00000083 3,466,661,214.06 19,907,587.53
-0.33
-4.61
-15.25
207 Bitcore Bitcore BTX 221.78 0.0003334 3,455,025,546.48 48,122,119.41
0.52
0.46
-7.83
208 Jibrel Network Jibrel Network JNT 21.37 0.00003213 3,418,779,184.75 34,172,247.07
-2.03
-4.05
-13.82
209 Electra Electra ECA 0.1321 0.0000002 3,411,837,002.88 5,883,677.50
3.52
4.27
-10.19
210 Internet Node Token Internet Node Token INT 12.1 0.00001819 3,404,335,727.82 358,584,989.37
0.92
-2.24
-22.92
211 Rock Rock RKT 9.67 0.00001455 3,356,396,513.60 10,317,723.22
3.08
0.99
-6.22
212 Ink Ink INK 7.16 0.00001077 3,322,633,965.53 395,324,935.69
0.83
8.5
-14.38
213 Burst Burst BURST 1.7 0.00000255 3,321,716,953.24 9,258,202.71
-0.13
1.52
-9.65
214 Edgeless Edgeless EDG 37.69 0.00005666 3,319,756,127.38 57,649,404.63
0.19
0.99
-13.19
215 IoT Chain IoT Chain ITC 55.1 0.00008284 3,316,991,578.03 514,937,583.47
0.33
-2.89
-22.02
216 Primecoin Primecoin XPM 137.99 0.0002075 3,316,019,110.45 33,143,675.59
0.44
6.27
0.22
217 Linda Linda LINDA 0.366 0.00000055 3,308,623,989.59 36,180,528.83
-0.73
12.51
38.38
218 Safe Exchange Coin Safe Exchange Coin SAFEX 2.14 0.00000322 3,306,847,041.82 3,160,952.04
-1.13
-2.39
-10
219 bitCNY bitCNY BITCNY 18.13 0.00002725 3,300,855,923.73 1,203,509,707.73
0.09
0.13
-1.11
220 DAEX DAEX DAX 8.78 0.0000132 3,251,942,836.63 1,036,586,014.82
0.39
1.7
-9.53
221 Tokenomy Tokenomy TEN 25.86 0.00003888 3,232,392,627.70 18,512,124.66
0.27
-0.14
-16.43
222 NavCoin NavCoin NAV 50.96 0.00007661 3,210,072,032.01 222,171,439.89
0.54
2.56
-24.52
223 Litecoin Cash Litecoin Cash LCC 5.54 0.00000833 3,187,675,333.92 8,778,768.41
2.55
5.22
-12.71
224 SpankChain SpankChain SPANK 10.6 0.00001594 3,181,158,633.64 1,414,196.60
1.46
-2.98
-3.51
225 OriginTrail OriginTrail TRAC 11.62 0.00001747 3,116,819,568.73 10,845,780.90
0.04
2.65
-26.13
226 DATA DATA DTA 0.6728 0.00000101 3,112,872,297.31 103,370,839.29
0.28
-2.54
-21.72
227 Gulden Gulden NLG 7.6 0.00001142 3,036,682,770.12 7,911,719.94
-0.23
-0.78
-0.95
228 Red Pulse Red Pulse RPX 3.74 0.00000562 3,018,404,573.86 29,091,871.46
-0.15
-0.46
-11.69
229 Wagerr Wagerr WGR 16.48 0.00002478 3,016,444,612.79 2,220,482.06
-0.33
6.42
-15.62
230 Delphy Delphy DPY 72.62 0.0001092 3,001,544,433.37 95,303,985.04
0.28
14.28
-33.32
231 Eidoo Eidoo EDO 101.93 0.0001533 2,982,575,694.32 186,111,442.56
-1.6
-6.04
-11.97
232 ETHLend ETHLend LEND 2.74 0.00000411 2,971,666,242.52 36,384,513.53
0.15
-1.26
-21.36
233 Eximchain Eximchain EXC 42.36 0.00006369 2,851,061,669.15 3,343,468.08
-1.6
1.76
-29.32
234 Einsteinium Einsteinium EMC2 12.98 0.00001951 2,817,499,430.37 18,726,811.25
-1.27
-4.26
-16.84
235 BitBay BitBay BAY 2.77 0.00000417 2,804,246,262.52 10,882,751.10
1.08
0.89
-4.39
236 AdEx AdEx ADX 37.58 0.00005649 2,759,160,023.45 79,596,731.03
0.69
-3.2
-16.61
237 Swarm Swarm SWM 53.57 0.00008054 2,738,006,042.94 6,216,333.62
14.51
-0.53
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 52.62 0.00007912 2,736,343,897.37 16,679,289.19
2.19
0.36
-12.48
239 Cryptaur Cryptaur CPT 0.3974 0.0000006 2,728,668,257.02 22,431,398.18
0.65
3.98
-9.43
240 BABB BABB BAX 0.1296 0.00000019 2,720,873,706.66 14,962,445.02
1.89
8.14
-12.36
241 Feathercoin Feathercoin FTC 13.2 0.00001985 2,701,064,706.33 232,700,379.69
-1.36
2.98
47.11
242 Ravencoin Ravencoin RVN 2.18 0.00000328 2,681,444,448.59 17,433,394.78
-0.26
1.05
-14.55
243 BitRent BitRent RNTB 3.18 0.00000478 2,674,789,812.71 51,403,494.85
-0.15
1.13
-8.99
244 APIS APIS APIS 0.6053 0.00000091 2,673,057,077.84 2,013,081,402.76
-0.83
0.03
-24.85
245 TokenCard TokenCard TKN 109.78 0.0001651 2,670,802,760.49 11,927,213.28
0.32
-4.19
-13.54
246 SaluS SaluS SLS 2619.1 0.003938 2,646,988,006.63 30,815,525.93
1.54
-1.62
-2.4
247 Unobtanium Unobtanium UNO 13255.44 0.01993 2,635,597,077.44 894,406.41
-8.28
-6.86
-14.97
248 Lympo Lympo LYM 3.64 0.00000547 2,630,794,410.73 238,116,189.59
-5.81
-22.6
-58.26
249 DATx DATx DATX 1.83 0.00000275 2,548,825,425.24 87,121,896.19
0.09
3.76
-18.54
250 PRIZM PRIZM PZM 122.37 0.000184 2,540,374,599.80 2,474,473.81
1.57
3.56
9.57
251 Metaverse ETP Metaverse ETP ETP 69.86 0.000105 2,509,171,102.98 449,059,282.69
0.18
-1.26
-9.28
252 TomoChain TomoChain TOMO 45.6 0.00006855 2,507,794,017.10 14,966,120.42
-2.48
0.09
-14.3
253 LGO Exchange LGO Exchange LGO 20.86 0.00003137 2,497,039,796.90 6,735,894.65
-0.49
3.81
-22.44
254 CloakCoin CloakCoin CLOAK 483.37 0.0007267 2,490,496,720.22 18,204,796.36
0.24
-1.35
-23.65
255 Ripio Credit Network Ripio Credit Network RCN 5.06 0.00000761 2,487,128,216.18 173,199,978.80
0.53
1.1
-21.2
256 Envion Envion ENV 22.64 0.00003404 2,483,066,683.06 11,902,566.48
0.25
-13.95
64.92
257 Counterparty Counterparty XCP 948.23 0.001426 2,480,789,664.70 9,162,545.02
0.56
0.95
-23.42
258 TokenClub TokenClub TCT 5.14 0.00000773 2,476,042,345.19 18,293,438.36
0.29
-3.5
-24.55
259 SwftCoin SwftCoin SWFTC 0.6789 0.00000102 2,471,250,056.08 662,455,164.74
0.37
-0.86
-18.92
260 Tierion Tierion TNT 5.76 0.00000867 2,469,539,049.31 319,978,156.08
-0.35
14.79
1.39
261 SingularDTV SingularDTV SNGLS 4.1 0.00000617 2,462,293,106.44 28,702,387.17
1.61
-0.48
-10.34
262 Presearch Presearch PRE 15.83 0.0000238 2,453,641,863.60 8,267,282.46
4.98
14.32
1.88
263 Viacoin Viacoin VIA 105.64 0.0001588 2,435,481,172.04 62,974,194.33
0.19
-1.8
-19.03
264 PayPie PayPie PPP 29.21 0.00004392 2,409,996,489.41 6,110,719.93
-9.52
-2.03
-27.34
265 OST OST OST 7.09 0.00001066 2,403,314,396.14 36,916,149.32
0.23
-2.2
-24.57
266 Zebi Zebi ZCO 5.09 0.00000766 2,399,092,334.51 149,948,750.23
-0.49
0.29
-15.59
267 Paccoin Paccoin PAC 0.5985 0.0000009 2,396,415,346.16 7,827,012.79
1.74
-3.6
-15.28
268 AirSwap AirSwap AST 15.93 0.00002395 2,389,020,765.80 94,662,843.95
-0.34
-2.73
-22.23
269 GINcoin GINcoin GIN 1215.36 0.001827 2,386,908,708.04 17,496,200.88
-0.52
-3.83
-18.34
270 FuzeX FuzeX FXT 3.26 0.0000049 2,381,143,518.95 4,288,845.80
-0.66
7.3
-5.02
271 Havven Havven HAV 37.81 0.00005685 2,380,298,825.56 94,236,389.46
-0.11
-4.03
-3.46
272 KickCoin KickCoin KICK 4.84 0.00000728 2,365,500,476.33 65,515,517.19
0.78
3.04
-3.93
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28.6 0.00004299 2,346,975,703.98 2,361,444.46
0.85
-8.98
10.01
274 district0x district0x DNT 3.88 0.00000583 2,326,670,848.95 37,884,617.20
0.72
1.74
-9.91
275 UTRUST UTRUST UTK 7.46 0.00001121 2,304,577,911.86 18,980,738.15
1.09
-4.06
-5.77
276 WhiteCoin WhiteCoin XWC 9.2 0.00001383 2,291,258,370.61 19,622,419.74
-0.83
-0.16
-16.84
277 INS Ecosystem INS Ecosystem INS 75.4 0.0001134 2,284,802,854.93 126,386,193.66
1.03
4.28
-7.53
278 Universa Universa UTNP 1.23 0.00000186 2,272,262,822.76 54,127,182.40
1.27
1.98
-9.47
279 ATN ATN ATN 26.8 0.00004029 2,259,001,439.31 6,289,506.51
0.27
-0.23
-19.56
280 CPChain CPChain CPC 7.71 0.00001159 2,226,473,717.51 68,618,311.43
0.29
-0.31
-1.59
281 Wings Wings WINGS 24.48 0.00003681 2,196,477,049.06 116,596,657.84
-0.5
4.37
-14.58
282 NAGA NAGA NGC 37.81 0.00005685 2,180,729,906.15 45,293,142.46
1.78
-8.66
-10.63
283 Datum Datum DAT 2.4 0.00000361 2,171,110,844.03 114,271,426.89
1.94
26.01
19.5
284 MobileGo MobileGo MGO 22.12 0.00003326 2,168,712,969.88 57,591,571.13
0.2
1.37
-6.12
285 Experience Points Experience Points XP 0.00923 0.00000001 2,156,137,697.11 6,834,589.94
10.21
9.68
-5.25
286 BridgeCoin BridgeCoin BCO 79.28 0.0001192 2,140,667,938.79 7,243,380.90
0.07
-9.01
-42.19
287 FairCoin FairCoin FAIR 39.91 0.00006 2,122,832,412.02 13,220.09
33.62
1.12
-1.22
288 Zeepin Zeepin ZPT 4.17 0.00000627 2,084,146,341.44 29,638,965.55
-0.22
5.33
-13.22
289 OneRoot Network OneRoot Network RNT 8.69 0.00001306 2,081,398,331.39 178,654,704.69
-0.02
-7.67
58.49
290 HTMLCOIN HTMLCOIN HTML 0.03156 0.00000005 2,079,239,250.13 7,328,844.75
0.84
5.66
-18.21
291 Blox Blox CDT 3.09 0.00000465 2,047,993,486.21 39,058,150.78
0.42
-1.03
-16.86
292 Mothership Mothership MSP 14.59 0.00002194 2,043,180,766.20 10,101,177.30
-0.27
4.73
17.14
293 Aeon Aeon AEON 128.66 0.0001934 2,036,885,346.61 3,130,781.33
-1.08
0.9
-16.87
294 Namecoin Namecoin NMC 138 0.0002075 2,033,693,694.17 18,567,796.16
0.8
-2.68
-10.09
295 Decision Token Decision Token HST 62.83 0.00009447 2,012,293,569.97 6,393,779.77
1.9
4.24
17.08
296 Modum Modum MOD 110.04 0.0001655 2,010,059,359.21 6,414,772.79
0.23
3.33
-12.94
297 MinexCoin MinexCoin MNX 506.69 0.0007618 1,994,685,809.90 7,418,578.56
0.84
-3.28
-27.47
298 WePower WePower WPR 4.39 0.0000066 1,970,009,390.95 36,403,214.83
-0.13
1.83
-18.48
299 LoyalCoin LoyalCoin LYL 0.3991 0.0000006 1,969,060,597.27 1,314,312.21
-2.98
0.76
-17.24
300 Hydro Protocol Hydro Protocol HOT 2.8 0.00000421 1,966,127,952.42 81,348,815.79
0.43
-3.45
-35.41
301 Credo Credo CREDO 3.57 0.00000536 1,960,618,095.53 247,506.84
0.16
2.09
0
302 ION ION ION 91.88 0.0001381 1,960,388,491.13 10,204,056.07
0.43
-2.76
-17.21
303 YOYOW YOYOW YOYOW 7.16 0.00001076 1,948,456,737.65 36,846,641.02
0.52
3.32
-12.16
304 Maecenas Maecenas ART 64.52 0.000097 1,945,200,441.41 8,994,211.70
0.25
19.67
6.61
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.6523 0.00000098 1,934,864,027.70 19,085,595.15
3.21
1.46
-33.6
306 LBRY Credits LBRY Credits LBC 11.51 0.00001731 1,924,955,473.79 15,810,489.51
0.29
2.77
-9.63
307 Melon Melon MLN 3206.38 0.004821 1,921,901,540.74 9,020,404.33
0.37
0.41
-9.16
308 Crowd Machine Crowd Machine CMCT 4.21 0.00000633 1,885,224,184.32 309,722,709.27
0.87
-1.23
-21.72
309 Etherparty Etherparty FUEL 3.88 0.00000583 1,884,994,796.12 32,451,295.10
0.57
-6.37
-4.17
310 Constellation Constellation DAG 3.19 0.0000048 1,874,855,773.01 33,611,856.68
3.9
1.08
0
311 DECENT DECENT DCT 36.31 0.00005459 1,862,798,191.14 51,040,170.76
-0.06
-8.05
-16.67
312 AppCoins AppCoins APPC 18.59 0.00002796 1,860,459,555.78 23,847,508.16
1.23
-0.35
-24.65
313 Banca Banca BANCA 0.1037 0.00000016 1,857,572,637.23 204,918,680.21
1.6
41.02
-23.12
314 Hive Project Hive Project HVN 4.95 0.00000744 1,856,285,058.16 2,127,807.93
0.24
1.53
-4.25
315 LinkEye LinkEye LET 3.05 0.00000459 1,830,362,138.14 53,076,234.22
0.43
-5.79
-28.59
316 Phore Phore PHR 134.36 0.000202 1,823,899,379.76 66,606,462.37
0.12
2.87
-11.82
317 OracleChain OracleChain OCT 60.67 0.00009121 1,820,007,239.33 1,486.34
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 789.58 0.001187 1,814,335,664.83 200,946,005.28
0.14
-1.82
-16.51
319 ECC ECC ECC 0.07245 0.00000011 1,811,172,226.49 401,283.41
0.25
-7.46
-17.38
320 U Network U Network UUU 0.311 0.00000047 1,801,593,161.37 348,088,479.56
3
13.18
1.41
321 Steem Dollars Steem Dollars SBD 116.83 0.0001756 1,781,651,522.34 28,945,395.96
0.58
-2.35
-17.46
322 Sentinel Sentinel SENT 0.8867 0.00000133 1,773,378,305.19 11,794,034.08
0.23
5.25
-6.89
323 PeepCoin PeepCoin PCN 0.1054 0.00000016 1,773,054,329.50 43,786,444.69
2.58
-0.63
-0.79
324 TaaS TaaS TAAS 216.81 0.000326 1,766,114,201.52 11,277,964.69
0.41
-5.6
-20.29
325 DecentBet DecentBet DBET 13.57 0.0000204 1,746,401,193.99 5,754,152.08
-0.72
0.68
-18.68
326 WaBi WaBi WABI 38.45 0.0000578 1,739,634,350.31 34,435,794.86
1.81
5.25
-19.98
327 QLINK QLINK QLC 7.14 0.00001074 1,714,478,075.48 224,284,794.85
-0.49
-0.31
-14.91
328 Pura Pura PURA 9.72 0.00001461 1,692,270,011.89 1,232,588.61
0.12
0.75
-0.29
329 XinFin Network XinFin Network XDCE 0.4605 0.00000069 1,685,868,546.21 41,217,340.14
0.53
0.79
-9.1
330 SelfSell SelfSell SSC 4.3 0.00000647 1,677,755,317.06 39,815,283.16
0.22
0.41
-11.44
331 VIBE VIBE VIBE 8.28 0.00001245 1,658,108,466.72 13,931,603.44
0.08
1.91
-24.39
332 QunQun QunQun QUN 2.05 0.00000308 1,648,345,199.20 88,568,274.16
3.48
10.09
-7.53
333 Aurora DAO Aurora DAO AURA 12.29 0.00001847 1,639,069,138.37 12,174,978.47
0.94
-2.02
-3.33
334 COSS COSS COSS 13.78 0.00002072 1,637,421,478.21 7,322,488.47
0.25
1.73
-12.52
335 Electrify.Asia Electrify.Asia ELEC 3.75 0.00000564 1,626,622,072.21 17,635,433.67
0.13
2.87
-3.79
336 Oyster Oyster PRL 19.14 0.00002877 1,626,140,162.41 9,242,852.51
0.92
2.92
-14.54
337 Yee Yee YEE 1.19 0.00000179 1,624,340,081.25 104,577,775.77
0.01
-4.46
-16.1
338 CasinoCoin CasinoCoin CSC 0.04514 0.00000007 1,623,866,603.26 410,082.75
0.32
-1.35
-11.97
339 Mobius Mobius MOBI 4.27 0.00000642 1,608,141,728.95 49,557,254.98
-0.72
-3.05
-21.58
340 LIFE LIFE LIFE 0.01996 0.00000003 1,598,473,697.53 1,163,350.56
44.2
24.52
-2.11
341 Bitcoin Green Bitcoin Green BITG 425.74 0.0006401 1,590,962,261.06 4,256,567.14
4.15
2.8
-14.27
342 Cashaa Cashaa CAS 3.79 0.00000571 1,576,751,651.53 22,006,889.49
1.33
-8.89
-32.56
343 Shift Shift SHIFT 128.97 0.0001939 1,569,704,720.76 2,136,574.84
0.85
0.92
-7.2
344 Soarcoin Soarcoin SOAR 1.44 0.00000216 1,548,060,074.36 5,721,992.33
-2.64
-8.17
-22.42
345 Dock Dock DOCK 4.02 0.00000605 1,531,978,578.16 47,907,324.71
0.45
-8.55
-40.65
346 Bankex Bankex BKX 20.71 0.00003113 1,530,507,229.08 102,673,486.20
0.38
-0.39
-6.84
347 Selfkey Selfkey KEY 0.7521 0.00000113 1,503,247,436.39 3,828,869.50
0.25
4.45
12.13
348 Proxeus Proxeus XES 7.57 0.00001138 1,500,247,553.34 36,167,664.93
0.16
1.44
-22.27
349 MedicCoin MedicCoin MEDIC 7.87 0.00001183 1,499,511,176.16 2,438,346.79
-8.11
1.94
11.1
350 Qbao Qbao QBT 22.87 0.00003438 1,494,527,441.95 117,691,710.82
1.7
-18.39
-28.4
351 PotCoin PotCoin POT 6.76 0.00001016 1,487,372,086.88 5,590,380.59
0.6
-1.61
-14.28
352 iXledger iXledger IXT 40.93 0.00006154 1,464,389,811.11 32,434,863.90
0.35
3.04
0.72
353 Blackmoon Blackmoon BMC 68.99 0.0001037 1,462,763,014.24 54,276,792.80
0.25
-1.95
-6.04
354 Datawallet Datawallet DXT 3.73 0.00000561 1,457,242,023.04 52,011,341.14
-1.19
-10.35
-30.74
355 Pepe Cash Pepe Cash PEPECASH 2.04 0.00000307 1,434,391,521.16 4,653,013.07
-0.68
-0.9
-18.62
356 bitUSD bitUSD BITUSD 119.96 0.0001803 1,421,940,022.89 33,765,358.68
0.24
1.99
-0.3
357 Grid+ Grid+ GRID 36.01 0.00005413 1,412,713,147.56 198,165.67
-0.49
-3.7
-7.92
358 Karma Karma KRM 0.7919 0.00000119 1,411,878,939.88 841,900.08
1.21
-4.16
-25.91
359 XtraBYtes XtraBYtes XBY 3.26 0.0000049 1,402,703,520.15 1,113,538.08
8.54
17.41
-9.83
360 Peerplays Peerplays PPY 314.9 0.0004734 1,392,353,377.74 90,601.85
0.64
4.79
-19.83
361 Cobinhood Cobinhood COB 3.83 0.00000575 1,391,905,519.45 1,103,301.01
-0.83
-0.97
-6.35
362 Humaniq Humaniq HMQ 8.4 0.00001263 1,391,289,133.26 4,773,360.80
0.23
2.07
-18.99
363 Viberate Viberate VIB 8.13 0.00001222 1,387,237,004.83 222,412,502.89
-0.01
1.32
-18.19
364 Elastic Elastic XEL 15.09 0.00002268 1,382,939,381.31 1,160,875.07
0.06
-0.66
-12.9
365 FirstBlood FirstBlood 1ST 16.16 0.00002429 1,382,362,343.52 271,240,190.98
0.5
-2.41
-18.05
366 Medicalchain Medicalchain MTN 7.4 0.00001113 1,369,763,180.66 456,227,393.56
0.27
0.27
-10.66
367 Neurotoken Neurotoken NTK 16.84 0.00002532 1,364,440,120.56 123,713,961.71
1.57
0.1
5.63
368 HempCoin HempCoin THC 5.92 0.0000089 1,364,344,343.96 5,215,565.46
1.16
0.52
-1.96
369 NoLimitCoin NoLimitCoin NLC2 6.49 0.00000976 1,353,133,293.17 7,123,725.01
-0.52
-0.36
2.27
370 Dimecoin Dimecoin DIME 0.002508 0.000000004 1,351,877,387.39 800,625.34
2.98
17.61
-14.16
371 Trinity Network Credit Trinity Network Credit TNC 4.04 0.00000608 1,347,610,572.37 16,589,133.79
0.05
6.28
-18.67
372 Fortuna Fortuna FOTA 3.29 0.00000494 1,327,202,698.04 113,552,561.90
2.05
1.7
-6.15
373 Covesting Covesting COV 75.13 0.0001129 1,314,741,686.98 11,286,936.99
1.52
16.13
8.81
374 Primas Primas PST 25.64 0.00003854 1,312,514,502.72 51,154,540.55
2.22
3.39
-34
375 Mercury Mercury MER 13.02 0.00001958 1,302,259,055.91 9,256,354.20
0.73
-1.75
-9.92
376 Refereum Refereum RFR 0.5461 0.00000082 1,293,102,013.18 37,744,519.60
0.36
-2.11
-12.98
377 Zeusshield Zeusshield ZSC 1.11 0.00000168 1,285,632,843.81 33,406,358.58
0.02
-4.93
-14.75
378 ProChain ProChain PRO 25.81 0.0000388 1,279,180,246.83 932,171,145.75
0.57
0.29
-8.97
379 Cofound.it Cofound.it CFI 3.91 0.00000588 1,270,053,904.50 16,258,455.90
0.67
-4.43
-7.5
380 Bodhi Bodhi BOT 31.7 0.00004767 1,268,147,020.54 339,427,507.72
16.46
13.99
-37.19
381 ColossusXT ColossusXT COLX 0.1159 0.00000017 1,267,063,750.46 2,921,510.55
-2.63
-2.12
-29.94
382 Bismuth Bismuth BIS 117.64 0.0001769 1,264,669,659.80 3,066,526.69
0.5
4.58
-26.19
383 Quantum Quantum QAU 16.64 0.00002502 1,246,132,131.64 12,991,133.46
1.52
6.67
-2
384 LEOcoin LEOcoin LEO 12.09 0.00001818 1,230,373,638.24 139,872,749.41
0.24
-4.31
-20.28
385 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 16.73 0.00002515 1,225,081,494.73 77,777,516.16
0.51
0.27
-18.19
386 BrahmaOS BrahmaOS BRM 1.98 0.00000297 1,224,316,471.05 470,240.40
0.18
16.56
-30.38
387 Synereo Synereo AMP 12.1 0.0000182 1,219,040,002.05 4,853,462.90
0.27
-1.58
-11.05
388 Chronobank Chronobank TIME 1704.93 0.002563 1,210,693,709.30 18,266,305.26
0.04
-2.24
-18.34
389 DeepOnion DeepOnion ONION 78.11 0.0001174 1,204,364,454.42 3,132,662.27
0.87
-1.94
-11
390 Triggers Triggers TRIG 37.46 0.00005631 1,202,543,077.55 26,034,263.02
1.97
0.26
-22.93
391 LUXCoin LUXCoin LUX 632.28 0.0009506 1,202,155,430.96 1,338,159.07
0.34
1.5
-0.66
392 Bean Cash Bean Cash BITB 0.4678 0.0000007 1,201,804,646.46 6,082,657.17
0.1
1.71
-18.81
393 SpaceChain SpaceChain SPC 2.33 0.0000035 1,200,414,048.09 8,851,033.26
1
12.28
-15.06
394 Bloom Bloom BLT 25.17 0.00003784 1,200,160,661.70 48,388,045.40
0.13
22.88
-7.66
395 SHIELD SHIELD XSH 2.33 0.0000035 1,195,748,235.98 1,612,776.30
2.43
2.03
-8.07
396 Alphacat Alphacat ACAT 0.4255 0.00000064 1,187,254,711.03 65,513,463.29
0.79
-2.6
-19.95
397 LatiumX LatiumX LATX 14.29 0.00002149 1,184,707,875.08 938,851,725.63
2.19
23.29
98.8
398 RevolutionVR RevolutionVR VOX 5.62 0.00000844 1,179,487,185.68 26,623,516.11
-0.29
-8.47
11.18
399 Olympus Labs Olympus Labs MOT 30.93 0.0000465 1,174,743,217.27 15,331,714.62
0.3
-0.43
-3.74
400 Everex Everex EVX 70.81 0.0001065 1,168,376,343.58 20,328,312.72
0.07
-1.02
-12.21
401 Tao Tao XTO 35.28 0.00005305 1,164,036,452.96 153,391.74
0.6
1.91
-9.58
402 Unikoin Gold Unikoin Gold UKG 8.23 0.00001238 1,162,911,240.08 64,421,329.01
2.28
2.35
-9.75
403 ALQO ALQO ALQO 24.15 0.00003631 1,157,695,631.38 2,697,873.27
-0.46
-7.36
-28.41
404 Divi Divi DIVX 209.51 0.000315 1,150,889,331.21 78,907,809.74
-0.3
2.79
-25.61
405 Restart Energy MWAT Restart Energy MWAT MWAT 2.75 0.00000413 1,148,459,891.85 17,255,462.18
0.46
3.5
-1.3
406 Energo Energo TSL 1.69 0.00000254 1,145,047,499.22 69,956,265.11
1.67
-5.13
-25.91
407 Pascal Coin Pascal Coin PASC 52.6 0.00007909 1,141,599,541.68 7,221,025.82
0.5
3.36
-16.28
408 Lamden Lamden TAU 8 0.00001204 1,138,410,699.84 1,217,054.64
0.29
1.52
-7.82
409 Shivom Shivom OMX 2.27 0.00000341 1,134,769,243.31 74,426,200.02
-0.07
5.01
-6.7
410 Crown Crown CRW 59.82 0.00008994 1,132,715,775.74 1,159,167.09
-1.59
3.76
-5.6
411 Boolberry Boolberry XBB 96.78 0.0001455 1,131,352,526.67 95,838.54
0.26
0.64
2.85
412 Polybius Polybius PLBT 284.79 0.0004282 1,130,477,349.08 1,020,468.31
1.49
2.66
-28.43
413 DIMCOIN DIMCOIN DIM 0.5353 0.0000008 1,125,447,780.48 4,422,716.84
0.18
2.79
-23.6
414 Propy Propy PRO 57.66 0.00008669 1,124,115,448.00 93,120,905.58
0.32
-4.64
-28.87
415 Oxycoin Oxycoin OXY 10.22 0.00001536 1,121,404,948.65 2,938,611.97
-0.73
0.58
-4.4
416 CEEK VR CEEK VR CEEK 4.13 0.00000622 1,118,741,148.50 4,413,982.36
-5.31
-1.08
-9.21
417 DADI DADI DADI 14.4 0.00002165 1,117,416,383.03 176,637,558.73
0.05
0.97
-3.3
418 BetterBetting BetterBetting BETR 7.17 0.00001077 1,108,774,761.09 582,749.79
0.81
6.91
-7.02
419 Diamond Diamond DMD 391.34 0.0005884 1,108,557,804.39 1,819,528.36
-0.1
-3.44
-1.71
420 GridCoin GridCoin GRC 2.79 0.0000042 1,089,595,551.34 1,918,418.23
0.44
2.12
-14.29
421 Phantasma Phantasma SOUL 18.67 0.00002807 1,088,896,576.75 24,018,738.56
2.55
-5.29
-25.22
422 SunContract SunContract SNC 9.09 0.00001366 1,088,280,298.67 162,553,209.99
-1.16
0.37
-13.33
423 Switcheo Switcheo SWH 2.08 0.00000313 1,086,654,366.60 16,654,750.49
2.53
1.52
-16.36
424 DMarket DMarket DMT 21.62 0.00003251 1,085,720,166.41 12,671,373.67
-2.68
6.67
-6.26
425 ugChain ugChain UGC 1.9 0.00000286 1,080,399,052.11 17,322,808.48
-3
1.64
-21.54
426 DubaiCoin DubaiCoin DBIX 482.52 0.0007255 1,077,422,951.07 14,318,385.24
0.77
11.03
-10.74
427 Rialto Rialto XRL 14.01 0.00002106 1,076,163,153.69 27,969.36
0.19
-0.89
-9.33
428 Flash Flash FLASH 1.19 0.00000179 1,069,285,183.22 420,963.01
-0.31
18.89
10.69
429 Uquid Coin Uquid Coin UQC 106.93 0.0001608 1,069,272,211.22 51,041,576.06
1.42
-1.14
-4.96
430 Sakura Bloom Sakura Bloom SKB 0.4124 0.00000062 1,065,154,574.19 185,570.94
0.25
1.95
-12.06
431 TE-FOOD TE-FOOD TFD 2.27 0.00000342 1,060,839,546.57 8,894,857.00
-0.39
1.2
-4.75
432 Bitcoin Atom Bitcoin Atom BCA 58.55 0.00008803 1,058,300,277.62 1,397,668.11
-0.17
4.39
-18.73
433 MUSE MUSE MUSE 72.17 0.0001085 1,052,413,692.23 401,853.09
0.66
-0.96
-17.62
434 Matchpool Matchpool GUP 14.01 0.00002106 1,050,610,368.06 88,446,229.26
0.45
6.33
-8.86
435 Gems Gems GEM 0.9117 0.00000137 1,044,986,898.07 72,033,514.67
-0.09
1.89
-23
436 LAToken LAToken LA 12.85 0.00001931 1,040,983,955.14 148,286,172.26
0.38
3.62
-7.24
437 Numeraire Numeraire NMR 768.08 0.001155 1,036,392,948.23 1,084,945.63
1.44
3.96
-11.62
438 BlackCoin BlackCoin BLK 13.45 0.00002022 1,034,577,841.16 17,615,651.37
-5.25
-4.95
-16.19
439 STK STK STK 3.01 0.00000453 1,029,816,792.95 72,724,814.15
0.76
0.42
-26.83
440 Nework Nework NKC 6.98 0.00001049 1,029,428,065.35 260,813,946.17
-0.05
-2.61
-14.12
441 Silent Notary Silent Notary SNTR 0.01236 0.00000002 1,024,767,766.34 39,853,874.86
-1.16
-1.78
-6.64
442 Blockport Blockport BPT 19.66 0.00002956 1,022,222,443.79 3,789,240.04
0.01
1.21
5.38
443 carVertical carVertical cV 0.1795 0.00000027 1,017,049,966.98 3,131,138.06
0.24
1.94
-10.01
444 AICHAIN AICHAIN AIT 1.9 0.00000286 1,016,163,655.10 109,872,837.97
15.11
-10.2
-18.26
445 MonetaryUnit MonetaryUnit MUE 7.47 0.00001123 1,001,627,664.57 2,815,377.97
-1.85
-1.69
-13.32
446 Ormeus Coin Ormeus Coin ORME 58.35 0.00008773 993,712,474.61 212,869,435.06
2.17
5
-20
447 Remme Remme REM 1.64 0.00000247 988,768,737.41 85,755,512.21
-0.15
-1.28
-15.84
448 Omni Omni OMNI 1752.43 0.002635 983,385,681.81 540,990.76
0.25
2.22
-9.8
449 Hydrogen Hydrogen HYDRO 0.321 0.00000048 983,012,953.01 6,986,654.21
0.8
-1.91
18.26
450 Smartshare Smartshare SSP 0.3566 0.00000054 980,517,572.66 71,406,750.88
2.51
-3.68
-24.22
451 StrongHands StrongHands SHND 0.00005125 0.00000000008 973,022,567.40 2,976,565.87
2.78
-1.47
-3.45
452 Radium Radium RADS 277.19 0.0004167 969,693,519.86 21,566,706.30
1.93
7.17
2.51
453 Monetha Monetha MTH 4.46 0.0000067 969,316,034.67 16,985,644.59
1.16
-0.09
-16.17
454 Everus Everus EVR 6.64 0.00000998 962,089,766.00 28,620,447.37
0.25
-6.86
-0.15
455 Neumark Neumark NEU 33.39 0.0000502 959,484,015.55 8,710,557.31
0.43
0.73
-3.63
456 Stox Stox STX 22.4 0.00003368 951,574,879.19 138,757,157.43
0.64
-1.27
-21.11
457 Cappasity Cappasity CAPP 2.08 0.00000312 948,842,219.35 38,519,812.79
-0.19
-2.38
-19.26
458 Moeda Loyalty Points Moeda Loyalty Points MDA 47.62 0.00007159 934,714,846.81 16,141,707.90
0.68
-1.96
-19.9
459 E-Dinar Coin E-Dinar Coin EDR 1.05 0.00000158 932,056,451.66 2,796,136.17
0.51
0.92
-3.06
460 Measurable Data Token Measurable Data Token MDT 2.82 0.00000424 926,108,573.57 102,482,797.80
0.37
-3.08
-16.26
461 SolarCoin SolarCoin SLR 20.81 0.00003129 915,755,080.06 460,023.87
0.14
-1.36
-14.62
462 OAX OAX OAX 36.49 0.00005487 912,666,446.91 18,284,790.36
0.22
0.93
-12.19
463 adToken adToken ADT 1.52 0.00000228 911,691,601.13 16,355,637.80
0.67
3.01
-23.35
464 FlorinCoin FlorinCoin FLO 6.28 0.00000944 907,373,762.91 4,317,405.82
-0.59
-3.54
-6.87
465 Aeron Aeron ARN 69.25 0.0001041 900,229,542.14 820,303,862.82
0.57
-0.45
-20.09
466 AI Doctor AI Doctor AIDOC 2.03 0.00000305 900,014,206.95 60,938,238.97
2.19
-5.64
-20.94
467 Blocktix Blocktix TIX 22.45 0.00003376 898,172,615.38 9,253,230.11
-2.77
-7.14
-19.58
468 Callisto Network Callisto Network CLO 2.51 0.00000377 896,501,173.21 3,119,733.51
1.71
-1.47
-30.28
469 Banyan Network Banyan Network BBN 3.06 0.0000046 896,306,809.42 8,218,010.48
0.11
-7.38
-22.7
470 Mooncoin Mooncoin MOON 0.003988 0.000000006 894,649,852.65 1,348,331.28
0.91
-16.46
-21.1
471 SureRemit SureRemit RMT 1.76 0.00000265 880,696,088.71 1,949,756.42
-5.96
-7.69
-13.1
472 Rubycoin Rubycoin RBY 34.17 0.00005137 880,268,012.71 356,111.66
-5.44
-4.63
33.7
473 CoinPoker CoinPoker CHP 3.05 0.00000459 877,448,116.17 1,414,499.28
-0.98
2.67
-12.96
474 LockTrip LockTrip LOC 94.17 0.0001416 875,149,910.21 11,850,570.38
1.26
4.54
-0.46
475 Friendz Friendz FDZ 1.69 0.00000254 859,037,713.61 4,814,784.72
-0.75
-6.31
-6.56
476 Patron Patron PAT 3.58 0.00000538 859,004,526.91 6,591,321.71
4.21
14.56
5.05
477 PolicyPal Network PolicyPal Network PAL 2.37 0.00000357 857,185,203.94 77,107,188.07
0.08
0.98
-8.16
478 I/O Coin I/O Coin IOC 51.01 0.0000767 856,555,089.05 286,233.66
0.14
-0.26
-17.34
479 PikcioChain PikcioChain PKC 20.36 0.00003062 855,143,519.28 984,836.38
0.67
-1.14
10.77
480 Etheroll Etheroll DICE 121.31 0.0001824 849,388,275.39 16,928,459.69
1.28
0.99
-5.29
481 UpToken UpToken UP 5.97 0.00000898 847,400,640.72 63,472,751.53
0.2
7.44
-13.2
482 Smartlands Smartlands SLT 165.61 0.000249 844,777,269.97 22,624,897.18
0.1
1
-8.75
483 EXRNchain EXRNchain EXRN 0.009022 0.00000001 834,545,388.96 16,439,847.70
-0.09
7.4
-6.53
484 Hi Mutual Society Hi Mutual Society HMC 2.06 0.0000031 833,318,345.88 37,207,803.11
0.27
-6.69
-15.51
485 Sentinel Chain Sentinel Chain SENC 4.22 0.00000635 832,611,696.20 25,485,439.33
0.02
1.2
-17.04
486 Hexx Hexx HXX 493.58 0.0007421 820,601,462.12 47,380,012.92
-2.24
-12.69
-50.05
487 DAOstack DAOstack GEN 23.17 0.00003484 817,414,890.38 4,030,335.47
1.56
-5.05
7.1
488 SwissBorg SwissBorg CHSB 1.41 0.00000213 814,075,357.14 2,808,416.33
0
0.76
-8.73
489 Agrello Agrello DLT 9.45 0.00001421 812,389,213.37 29,543,297.05
-0.84
-5.41
-22.73
490 bitqy bitqy BQ 0.2608 0.00000039 811,710,345.38 96,966.89
0.25
3.97
-25.36
491 EchoLink EchoLink EKO 2.16 0.00000325 805,765,385.99 34,388,663.26
0.16
2.18
-25.94
492 Clams Clams CLAM 256.75 0.000386 795,238,500.09 489,143.84
0.33
0.24
-2.84
493 indaHash indaHash IDH 1.98 0.00000298 791,697,684.65 1,240,642.06
0.14
-1.13
-23.14
494 Expanse Expanse EXP 100.07 0.0001504 791,197,397.86 1,832,997.62
-1.82
-1.96
-9.41
495 The Abyss The Abyss ABYSS 3.76 0.00000566 788,291,345.62 22,653,219.38
-2.8
1.55
-25.23
496 SRCOIN SRCOIN SRCOIN 0.1554 0.00000023 785,204,117.77 107,850,719.40
-1.2
-4.86
0
497 ATMChain ATMChain ATM 0.1677 0.00000025 781,493,909.64 15,170,429.42
0.51
-17.69
-30.46
498 NewYorkCoin NewYorkCoin NYC 0.005823 0.000000009 780,487,606.76 747,959.02
0.4
-3.79
-9.51
499 Nebula AI Nebula AI NBAI 0.6711 0.00000101 780,318,646.46 7,819,683.61
1.33
0.97
-15.4
500 Global Currency Reserve Global Currency Reserve GCR 7.45 0.0000112 776,716,322.13 322,436.35
0.26
-2.22
-25.44
501 CVCoin CVCoin CVCOIN 77.08 0.0001159 758,224,195.97 14,004,787.14
1.34
-7.96
4.01
502 Hedge Hedge HDG 203.42 0.0003058 754,627,492.84 3,658.18
0.25
0
0
503 Polis Polis POLIS 289.33 0.000435 749,502,039.53 2,297,384.40
-0.8
2
-19.68
504 The ChampCoin The ChampCoin TCC 4.5 0.00000677 742,643,202.76 31.79
0.25
1.95
-5.75
505 Databits Databits DTB 32.48 0.00004883 738,803,274.63 159,035.64
-1.57
0.41
-8.93
506 MARK.SPACE MARK.SPACE MRK 3.12 0.0000047 737,722,058.45 61,403,393.26
0.33
3.37
-21.75
507 Hacken Hacken HKN 143.31 0.0002155 734,264,480.02 2,374,016.49
4.64
5.02
-11.81
508 HeroNode HeroNode HER 1.62 0.00000244 734,131,841.32 1,232,815.62
0.94
4.88
-28.49
509 Incent Incent INCNT 15.93 0.00002395 733,176,021.14 2,030,744.94
0.74
-1.98
-14.88
510 REBL REBL REBL 4.3 0.00000647 731,899,900.66 137,381,044.46
1.67
3.8
-4.05
511 LoMoCoin LoMoCoin LMC 3.07 0.00000462 726,111,361.97 489,971.89
1.01
-0.05
-7.98
512 ShipChain ShipChain SHIP 3.98 0.00000599 725,798,412.47 558,667.28
0.18
12.84
-9.77
513 aXpire aXpire AXP 2.73 0.00000411 724,664,767.79 1,200,558.58
0.43
-0.42
-15.04
514 Zippie Zippie ZIPT 4.22 0.00000634 715,994,931.75 70,284,132.40
-5.86
40.32
3.18
515 DomRaider DomRaider DRT 1.2 0.0000018 709,395,102.58 21,250,081.41
0.51
-0.91
-11
516 Myriad Myriad XMY 0.4455 0.00000067 705,663,382.54 1,400,067.93
0.53
4.15
-14.54
517 Unibright Unibright UBT 5.35 0.00000804 702,808,029.20 20,332,312.42
0.02
2.79
-12.56
518 Rivetz Rivetz RVT 26.62 0.00004002 698,515,702.58 1,243,776.96
0.51
-3.08
-14.25
519 Sprouts Sprouts SPRTS 0.00005251 0.00000000008 696,121,503.82 332,047.52
2.79
-0.04
-17.76
520 ShareX ShareX SEXC 1.07 0.00000161 693,199,777.07 86,911,857.89
0.14
10.48
-15.49
521 Ecobit Ecobit ECOB 1.55 0.00000233 688,774,703.66 70,102.85
0.26
12.05
-4.88
522 SIBCoin SIBCoin SIB 40.74 0.00006125 685,713,744.11 5,056,074.73
0.18
5.74
-3.22
523 ICOS ICOS ICOS 1244.88 0.001872 682,882,064.67 123,717.20
0.23
0.58
-11.54
524 VeriCoin VeriCoin VRC 21.9 0.00003293 679,450,322.13 16,006,150.50
7.93
7.57
-3.62
525 Aphelion Aphelion APH 18.56 0.0000279 676,475,734.48 6,340,983.73
-5.22
6.96
-3.66
526 RED RED RED 5.18 0.00000778 673,081,070.25 172,111,411.82
-0.98
-2.51
-27.77
527 Stealth Stealth XST 23.01 0.00003459 669,969,195.60 287,121.16
3.72
3.34
11.72
528 Rise Rise RISE 5.31 0.00000798 669,445,126.81 21,797.93
0.26
2.48
-24.69
529 GET Protocol GET Protocol GET 58.74 0.00008831 668,893,600.62 12,063,635.48
-0.01
-0.37
-0.77
530 Peculium Peculium PCL 0.6073 0.00000091 665,585,416.39 40,292,760.85
0.33
18.91
69.48
531 Bezop Bezop BEZ 12.15 0.00001827 663,841,331.02 59,246,582.10
-2.65
5.11
2.94
532 NeosCoin NeosCoin NEOS 171.94 0.0002585 663,094,035.73 17,089,204.38
0.34
-2.72
-15.43
533 Bulwark Bulwark BWK 76.5 0.000115 659,918,814.49 1,845,699.37
0.27
6.17
-9.87
534 Dynamic Dynamic DYN 131.16 0.0001972 654,925,135.08 2,907,198.11
0.26
0.27
-7.19
535 InsurePal InsurePal IPL 3.19 0.0000048 641,741,583.63 41,409,217.63
0.24
3.31
-6.47
536 KiloCoin KiloCoin KLC 3.23 0.00000485 633,228,816.88 9,404.67
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 256.79 0.0003861 625,287,358.63 66,526.68
-19.58
-19.64
-5.35
538 InvestFeed InvestFeed IFT 3.26 0.0000049 623,125,791.07 874,014.43
-2.58
-12.19
-13.99
539 BitClave BitClave CAT 1.24 0.00000186 620,977,844.11 708,500.36
0.64
-3
-13.58
540 BitSend BitSend BSD 31.65 0.00004758 619,585,948.54 383,365.83
0.26
1.11
-13.1
541 Musicoin Musicoin MUSIC 0.797 0.0000012 618,578,024.16 5,677,811.86
-1.05
2.69
-4.65
542 U.CASH U.CASH UCASH 0.3346 0.0000005 617,262,879.58 699,560.49
0.19
-0.92
-33.55
543 NaPoleonX NaPoleonX NPX 24.16 0.00003632 611,861,122.68 31,061,669.63
-6.37
1.71
-5.86
544 Pirl Pirl PIRL 30.65 0.00004609 610,174,978.91 1,992,380.25
-0.01
0.59
-13.52
545 Loki Loki LOKI 30.08 0.00004522 605,175,137.80 3,722,899.07
-4.85
-10.43
-31.61
546 HollyWoodCoin HollyWoodCoin HWC 103.95 0.0001563 603,766,702.93 10,550,970.58
0.2
-10.06
-20.3
547 Russian Miner Coin Russian Miner Coin RMC 400315.91 0.6019 603,276,037.04 947,028.41
1.08
-2.89
-27.89
548 Novacoin Novacoin NVC 286.19 0.0004303 602,952,818.04 1,127,050.58
0.49
0.38
-4.83
549 Xaurum Xaurum XAUR 4.73 0.00000711 601,303,536.38 529,917.00
0.52
3.11
-1.43
550 Debitum Debitum DEB 3.17 0.00000476 599,908,181.60 6,561,367.20
-0.54
1.53
9.29
551 GoByte GoByte GBX 328.56 0.000494 598,278,249.83 4,852,533.24
0.5
1.57
-16.27
552 Flixxo Flixxo FLIXX 7.5 0.00001128 597,575,924.14 39,170,790.98
-0.35
9.38
-17.04
553 Playkey Playkey PKT 43.75 0.00006578 596,417,200.27 38,761,416.28
0.87
2.52
-2.49
554 PolySwarm PolySwarm NCT 0.4034 0.00000061 592,315,886.34 941,338.03
-0.14
5.88
-11.46
555 Nexium Nexium NXC 8.87 0.00001334 590,171,182.38 633,109.26
0.26
0.67
-10.6
556 Graft Graft GRFT 2.07 0.00000311 588,299,755.22 5,805,510.39
-5.52
4.64
-15.05
557 XPA XPA XPA 10.26 0.00001543 586,790,679.24 410,502.18
0.16
0.81
-5.41
558 AurumCoin AurumCoin AU 1969.28 0.002961 586,744,844.84 217,022.64
0.28
3.83
35.68
559 AidCoin AidCoin AID 14.48 0.00002178 585,273,171.47 376,252,853.04
2.94
41.3
17.61
560 APX APX APX 824.67 0.00124 579,893,683.17 4,794,418.68
0.26
4.84
-2.08
561 Espers Espers ESP 0.02659 0.00000004 579,557,924.58 178,727.13
31.74
12.53
2.72
562 AirToken AirToken AIR 0.549 0.00000083 576,428,321.54 13,775,723.25
0.86
-3.87
-23.61
563 Sharder Sharder SS 2.03 0.00000305 575,470,987.95 20,772,171.32
-0.42
-2.07
-16.13
564 Pareto Network Pareto Network PARETO 2.34 0.00000352 573,690,364.79 2,536,717.79
0.12
-1.1
-21.49
565 Digitex Futures Digitex Futures DGTX 0.8159 0.00000123 571,150,339.13 383,125.85
4.87
4.26
1.46
566 Zilla Zilla ZIL 14.84 0.00002232 570,989,486.34 160,047,452.04
0.58
12.33
48.82
567 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.9 0.00000286 570,900,952.44 620,766.40
0.32
-3.66
0
568 Leverj Leverj LEV 4.8 0.00000722 567,045,998.41 171,931.97
0.25
8.84
-8.53
569 Swarm City Swarm City SWT 68.47 0.0001029 566,612,193.12 1,462,171.38
0.26
-1.1
-9.65
570 Effect.AI Effect.AI EFX 2.7 0.00000405 557,324,241.29 17,091,906.88
-4.72
-6.02
-12.74
571 PinkCoin PinkCoin PINK 1.45 0.00000218 554,107,077.25 1,796,794.93
-2.05
3.92
-6.29
572 OKCash OKCash OK 7.44 0.00001118 551,007,093.61 14,897,476.92
0.14
-7.56
-11.85
573 Aventus Aventus AVT 91.69 0.0001379 550,161,319.22 5,051,221.04
1.54
-0.95
29.71
574 BitTube BitTube TUBE 8.96 0.00001348 548,589,869.55 54,315,816.90
-0.19
9.71
-27.91
575 Stipend Stipend SPD 85.2 0.0001281 541,979,662.77 504,889.69
1.91
4.42
8.41
576 Change Change CAG 14.46 0.00002174 536,506,019.37 3,584,844.56
0.29
2.86
-1.85
577 FoldingCoin FoldingCoin FLDC 0.8806 0.00000132 533,203,780.63 719,324.41
0.26
0.4
-14.12
578 CargoX CargoX CXO 4.13 0.0000062 532,652,362.55 1,023,358.90
0.25
3.67
1.09
579 CanYaCoin CanYaCoin CAN 12.66 0.00001904 530,005,642.19 818,061.87
0.29
6.58
1.72
580 Hubii Network Hubii Network HBT 39.16 0.00005888 529,323,098.81 144,642.12
-0.04
0.7
-17.84
581 Matryx Matryx MTX 22.78 0.00003425 529,055,118.91 42,666,528.71
-1.35
9.95
-16.19
582 Zoin Zoin ZOI 29.58 0.00004448 528,909,616.31 16,765,985.39
3.27
36.34
11.53
583 Paragon Paragon PRG 8.02 0.00001206 528,856,647.32 16,763,066.69
0.35
11.89
-10.22
584 Patientory Patientory PTOY 7.53 0.00001132 526,906,847.65 30,697,156.43
0.32
6.84
-2.36
585 Zap Zap ZAP 4.7 0.00000706 526,776,803.35 3,062,516.18
0.42
3.1
-26.16
586 BioCoin BioCoin BIO 0.8374 0.00000126 526,150,039.57 2,403,938.57
-2.76
-0.69
3.12
587 LALA World LALA World LALA 2.77 0.00000416 524,458,815.10 1,096,306.94
1.11
-5.66
-36.14
588 Helbiz Helbiz HBZ 0.9544 0.00000143 522,569,227.13 129,832,421.60
0.87
4.02
-9.87
589 Pandacoin Pandacoin PND 0.01575 0.00000002 512,171,736.92 214,379.59
0.24
17.43
-20.46
590 Eroscoin Eroscoin ERO 2.74 0.00000412 511,157,650.84 1,217,054.64
0.25
8.72
-3.37
591 Golos Golos GOLOS 4.1 0.00000616 510,456,838.56 233,261.42
0.19
1.66
-6.2
592 BitDegree BitDegree BDG 1.44 0.00000216 510,276,852.06 1,494,082.50
-0.97
-15.81
-25.26
593 Gambit Gambit GAM 423.02 0.000636 507,741,042.31 15,060.38
0.26
1.96
-12.64
594 DAO.Casino DAO.Casino BET 3.03 0.00000455 506,658,745.13 58,909.53
7.46
12.14
-5.5
595 adbank adbank ADB 1.01 0.00000152 505,816,970.44 3,704,986.90
-0.09
1.67
-23.39
596 ZrCoin ZrCoin ZRC 128.75 0.0001936 503,092,309.99 8,654,680.42
-2.68
9.45
22.46
597 AdHIve AdHIve ADH 4.64 0.00000698 500,064,212.85 16,302,128.30
1.56
2.17
-6.09
598 Dero Dero DERO 185.1 0.0002783 499,346,320.76 2,273,386.20
-0.08
-5
-4.95
599 EncrypGen EncrypGen DNA 7.97 0.00001198 495,937,603.52 4,214,851.35
0.61
-0.88
-14.69
600 Local World Forwarders Local World Forwarders LWF 5.25 0.0000079 495,269,977.94 107,965.63
0.26
0.05
5.17
601 BitConnect BitConnect BCC 51.12 0.00007687 493,754,199.76 168,300.89
0.26
12.27
-4.02
602 Profile Utility Token Profile Utility Token PUT 10.87 0.00001635 492,476,241.59 98,789,020.87
0.19
14.62
-3.69
603 Dotcoin Dotcoin DOT 1.6 0.00000241 492,206,207.79 579,571.65
2.37
4.52
-11.81
604 Sense Sense SENSE 3.21 0.00000483 489,306,317.25 443,020.82
1.08
-1.37
72.41
605 Linker Coin Linker Coin LNC 4.32 0.0000065 487,566,015.38 940,246.22
-1.26
-8.22
-6.89
606 Ink Protocol Ink Protocol XNK 2.75 0.00000414 486,004,402.81 24,212,561.85
-0.34
-2.59
-5.55
607 Spectiv Spectiv SIG 1.74 0.00000261 485,359,045.82 16,797,658.69
-0.3
-1.41
-10.68
608 Elixir Elixir ELIX 15.14 0.00002276 483,306,659.26 1,228,470.00
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 2.36 0.00000355 482,903,662.47 6,397,433.55
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 237265.44 0.3567 474,530,885.22 578,370.66
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 0.4102 0.00000062 472,896,305.15 685,123.73
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 1.84 0.00000277 471,680,504.47 1,871,373.12
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 5.02 0.00000755 462,692,205.84 11,870,028.38
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 44.05 0.00006623 462,538,595.74 11,534,161.69
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 10.11 0.0000152 462,340,556.55 468,544.31
0.69
2.63
-5.13
616 Aditus Aditus ADI 1.95 0.00000293 456,866,696.95 56,421,821.06
0.31
2.97
4.49
617 Yocoin Yocoin YOC 4.07 0.00000612 456,860,102.85 842,235.19
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 3.3 0.00000496 456,249,229.76 1,877,124.04
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 0.2761 0.00000038 455,425,399.67 0.00
0
0
0.54
620 HEAT HEAT HEAT 12.98 0.00001952 452,305,201.33 72,053.30
0.26
6.11
-15.05
621 ALIS ALIS ALIS 11.48 0.00001725 445,300,537.66 184,325.63
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 0.4666 0.0000007 444,364,283.58 4,816.35
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 3.62 0.00000545 442,172,556.12 967,013.94
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 2.5 0.00000376 441,682,322.63 86,611,231.80
0.58
3.11
-15.15
625 Solaris Solaris XLR 318 0.0004781 440,007,961.76 5,947,153.82
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 21.13 0.00003177 439,232,668.57 2,849,829.44
-0.08
-1.21
-17.55
627 1World 1World 1WO 21.3 0.00003203 438,684,709.68 4,840,707.10
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 2.52 0.00000379 436,564,760.62 11,151,055.29
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 18.23 0.00002741 435,350,473.35 144,233.50
0.24
2.65
-9.58
630 Fidelium Fidelium FID 3.88 0.00000584 433,391,917.58 7,588,836.06
2.89
2.15
0.86
631 CoinFi CoinFi COFI 2.51 0.00000377 432,826,662.69 5,545,140.74
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 26.42 0.00003972 431,997,535.71 10,003,617.05
-2.86
-3.25
-4.17
633 CFun CFun CFUN 1 0.0000015 429,783,323.45 43,938,325.19
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 4.06 0.00000611 429,416,107.76 9,408,667.10
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 2.49 0.00000374 421,667,824.20 418,319.97
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 18.13 0.00002727 420,142,641.33 1,185,619.16
0.13
4.34
-7.08
637 Dovu Dovu DOV 5.24 0.00000788 417,875,243.87 23,795.19
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 0.5317 0.0000008 417,036,063.58 38,045,470.00
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 14.63 0.000022 415,668,814.81 208,590,837.14
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 17.99 0.00002704 413,784,848.04 12,359,613.27
0.27
-2.74
-8.91
641 AdShares AdShares ADST 21.2 0.00003188 410,917,171.30 1,140,065.82
0.53
0.81
-17.33
642 Privatix Privatix PRIX 347.21 0.000522 410,629,841.50 445,411.99
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 9.98 0.00001501 410,272,462.91 542,359.31
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 0.6925 0.00000104 409,581,271.52 3,993,105.83
0.12
-4.83
-19.17
645 Faceter Faceter FACE 0.8855 0.00000133 409,205,624.03 7,005,333.89
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 0.4057 0.00000061 405,726,317.49 936,042.21
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 477.18 0.0007174 405,601,245.80 7,184.56
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 46.61 0.00007008 403,581,289.23 792,844.30
0.18
8.23
-11.9
649 Sether Sether SETH 23.24 0.00003494 401,879,146.66 605,267.02
1.02
-7.64
6.86
650 APR Coin APR Coin APR 153.18 0.0002303 401,466,637.07 3,203,294.81
-8.75
-9.83
-38
651 Devery Devery EVE 6.33 0.00000951 398,009,058.64 8,363,577.94
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 0.1554 0.00000023 396,153,305.97 2,597,686.19
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 9.43 0.00001417 395,481,572.58 87,353,013.98
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 63.29 0.00009515 395,380,499.08 10,735,043.26
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 39.61 0.00005955 394,707,360.40 19,881,967.83
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 315113.66 0.4738 393,892,070.21 56,069,631.26
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 0.9699 0.00000146 392,799,395.43 6,453,775.27
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 18.7 0.00002812 392,588,168.04 2,020.91
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 55.57 0.00008355 388,982,600.70 1,639,952.64
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 6.67 0.00001003 388,926,821.10 490,905.87
0.32
21.95
3.17
661 Atmos Atmos ATMS 3.84 0.00000577 385,967,907.96 14,179.26
0.26
2.06
-14.33
662 Sphere Sphere SPHR 124.86 0.0001877 384,948,741.18 4,898,151.44
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 33.08 0.00004974 380,422,594.26 4,008,996.53
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 6.13 0.00000921 376,407,327.94 130,793.43
0.22
2.12
-25.46
665 BitDice BitDice CSNO 5.32 0.000008 372,469,677.41 1,501,217.10
0.26
20.35
0
666 Travelflex Travelflex TRF 4.71 0.00000708 371,100,915.23 634,283.22
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.001744 0.000000003 370,251,141.15 2,818,264.24
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 3.67 0.00000553 369,577,461.96 114.50
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 18.91 0.00002844 369,428,716.37 8,335,753.00
0.88
2.58
-11.03
670 Travala Travala AVA 13.5 0.0000203 367,616,636.10 395,277.37
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 0.01467 0.00000002 365,988,001.53 55,735.06
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 26.28 0.00003951 363,993,988.97 616,105.13
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 0.4583 0.00000069 363,203,237.48 404,204.27
1.47
2.29
-7.22
674 REAL REAL REAL 35.93 0.00005403 361,352,889.81 654,313.07
0.17
-14.21
-11.03
675 NPER NPER NPER 7.18 0.00001079 358,325,981.77 80,524,553.31
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 54.87 0.0000825 357,747,106.28 9,084,129.28
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 0.4436 0.00000067 355,941,620.11 86,009,006.71
-1.08
-3.43
-16.11
678 Kore Kore KORE 174.95 0.000263 353,839,183.25 676,967.59
0.08
-1.17
-11.92
679 Block Array Block Array ARY 5.11 0.00000768 349,603,068.63 428,671.62
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 1.49 0.00000224 344,210,716.43 704,934.14
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 1.96 0.00000295 343,385,372.95 4,018,920.11
2.6
4.16
-31.08
682 OBITS OBITS OBITS 21.83 0.00003283 342,224,595.17 64,673.42
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 4.01 0.00000603 339,671,489.42 998,533.73
0.07
1.32
-8.48
684 B3Coin B3Coin B3 0.4629 0.0000007 337,520,407.56 50,849.70
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 19.53 0.00002936 335,489,100.49 544,292.14
1.01
-3.3
2.12
686 HOQU HOQU HQX 2.21 0.00000332 333,701,558.93 84,792,881.73
0.55
-3.26
-12.48
687 JET8 JET8 J8T 0.7375 0.00000111 331,940,393.76 2,494,083.15
0.9
-0.25
-17.95
688 Internxt Internxt INXT 521.86 0.0007846 328,568,214.32 492,450.62
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 52.21 0.00007849 327,228,963.45 126,577.53
0.26
-0.13
-11.87
690 VeriME VeriME VME 2.24 0.00000337 323,170,889.52 3,849,322.02
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 2.39 0.00000359 321,444,208.25 262,938.11
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 0.1565 0.00000024 320,797,121.66 6,947,057.18
-0.08
3.09
-8.42
693 Hurify Hurify HUR 2.85 0.00000428 318,507,455.61 36,164,638.13
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 100.44 0.000151 318,451,676.01 169,124.61
0.26
3.73
1.95
695 Auctus Auctus AUC 19.02 0.0000286 317,663,735.12 604,069.27
0.38
-4.71
-19.96
696 Astro Astro ASTRO 95.67 0.0001438 317,041,295.33 397,975.55
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 164.31 0.000247 316,365,778.45 3,572,856.27
0.85
1.77
23.87
698 Payfair Payfair PFR 3.55 0.00000534 316,243,625.45 4,618,118.39
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 2.64 0.00000397 316,057,909.65 28,599,367.87
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 0.6051 0.00000091 314,279,664.69 313,740.79
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 2820.76 0.004241 313,297,360.00 11,870,568.88
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 9.97 0.000015 312,744,104.21 4,915,242.05
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 4.62 0.00000695 312,155,715.92 3,112,707.01
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 7.08 0.00001064 312,092,045.03 67.94
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 270.13 0.0004061 308,736,188.69 2,975,474.06
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 1.42 0.00000213 308,713,379.59 245,349.16
9.85
8.87
5.13
707 Internet of People Internet of People IOP 87.35 0.0001313 307,975,164.70 11,313,421.49
1.14
2.19
-11.46
708 Dether Dether DTH 4.22 0.00000634 305,713,064.14 4,173,816.59
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 2.9 0.00000436 304,769,999.76 2,467,512.17
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 8.02 0.00001206 301,219,995.83 205,037.59
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 2.31 0.00000347 301,113,733.53 42,168,403.92
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 0.2929 0.00000044 300,960,555.83 2,303,135.32
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 1.14 0.00000171 298,952,706.47 147,129.50
0.18
2.15
-17.97
714 Invacio Invacio INV 6.29 0.00000945 298,782,232.77 4,644,116.44
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 0.9148 0.00000138 295,900,286.83 83,798.25
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 0.2335 0.00000035 294,013,617.56 154,045.74
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 28.81 0.00004332 293,605,972.47 77,040,922.77
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 20.56 0.00003091 292,064,898.90 9,800,302.58
0.86
-4.73
-11.28
719 Experty Experty EXY 10.72 0.00001611 290,257,575.03 13,667,082.75
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 100.81 0.0001516 290,050,887.83 15,190,536.02
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 49.72 0.00007475 289,961,597.24 3,141,839.96
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 28.03 0.00004214 286,419,484.60 532,670.31
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 7.75 0.00001165 284,048,527.34 1,047,717.07
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 91.69 0.0001379 283,617,965.05 2,618,063.04
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 28.13 0.00004229 283,514,837.65 1,153,037.82
0.26
1.64
-10.66
726 Opus Opus OPT 2 0.000003 279,513,191.93 25,030.01
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 0.4498 0.00000068 279,117,437.84 0.00
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 8.66 0.00001303 277,884,881.66 299,471.59
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 13.18 0.00001982 276,813,502.58 420,195.50
0.14
18.83
22.53
730 Bigbom Bigbom BBO 0.9329 0.0000014 276,753,615.18 13,737,672.05
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.01389 0.00000002 275,020,015.51 142,667.13
0.17
11.31
-16.56
732 Starbase Starbase STAR 1.47 0.00000223 274,933,427.41 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 54.26 0.00008157 264,211,096.71 13,114,907.96
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 0.09325 0.00000014 264,061,702.51 5,861,235.94
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 7.23 0.00001088 263,404,562.63 59,016.98
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 15.53 0.00002335 260,860,104.87 15,827,893.61
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 10.6 0.00001594 260,095,405.49 3,408,803.72
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 4.92 0.0000074 259,914,662.29 57,310,619.24
-0.2
-14.87
-40.25
739 Starta Starta STA 49.63 0.00007462 258,078,583.83 49.63
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 1.51 0.00000228 257,904,867.13 61,400.80
0.16
171.83
40.4
741 Sociall Sociall SCL 15.31 0.00002302 255,918,529.67 95,330.47
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 3.05 0.00000459 255,513,046.57 12,351,073.37
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 4.38 0.00000658 252,632,397.83 406,304.65
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 2.16 0.00000325 252,578,996.43 671,980.94
0.26
-1.99
-14.29
745 Masari Masari MSR 41.65 0.00006262 250,422,617.67 740,785.50
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 4.46 0.0000067 246,976,281.63 8,287,010.71
0.24
-4.02
-26
747 Tokia Tokia TKA 5.86 0.00000881 246,934,230.73 13,035,562.56
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 73.16 0.00011 245,550,118.36 260,126.43
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 146.17 0.0002198 244,637,105.77 674,442.37
0.26
0.37
-2.72
750 Publica Publica PBL 12.95 0.00001947 240,651,999.35 532,290.88
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 8.92 0.00001342 240,594,814.45 1,082,956.59
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 5.51 0.00000828 240,063,502.96 1,614,386.99
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 0.4487 0.00000067 237,742,704.10 638,004.03
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.006426 0.00000001 237,585,094.30 136,096.82
0.74
-30.74
-7.01
755 Voise Voise VOISE 0.4539 0.00000068 236,756,399.72 6,506,020.00
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 23.44 0.00003525 233,322,927.58 10,939,395.50
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 665.12 0.001 233,035,057.29 1,021.96
0.26
0
-26.37
758 vSlice vSlice VSL 6.91 0.00001048 230,647,128.33 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 26.6 0.00004 230,418,713.04 16,683.07
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 101.36 0.0001524 229,356,090.06 63,232.77
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 49.25 0.00007405 228,550,528.87 453,684.88
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 114.75 0.0001725 228,356,165.08 5,237,509.76
0.22
3.39
7.32
763 Iungo Iungo ING 5.66 0.00000851 226,427,120.61 6,578,241.61
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 12.02 0.00001807 226,221,406.31 277,737.00
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 6.07 0.00000912 224,823,024.74 9,042,175.67
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.85 0.0000148 222,872,792.68 16,510,004.59
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 0.3261 0.00000049 222,458,337.28 2,106,123.07
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 1784.58 0.002683 219,816,049.03 357,630.47
0.28
2.12
-14.82
769 Bonpay Bonpay BON 19.47 0.00002927 219,765,998.73 4,756,075.61
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 24.44 0.00003675 217,562,272.17 9,705,282.68
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05972 0.00000009 216,846,217.79 43,404.09
0.25
-8.08
6.03
772 eBoost eBoost EBST 10.84 0.0000163 216,831,299.99 2,055,553.89
1.37
5.07
-10.02
773 Quark Quark QRK 0.8428 0.00000127 215,420,703.11 17,331.24
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 9 0.00001353 211,657,742.18 75,461.69
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 9.98 0.000015 209,432,395.63 1,157,480.73
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 28.36 0.00004264 208,739,690.84 154,940.81
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 9.09 0.00001367 208,542,192.14 431,564.38
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 41.72 0.00006272 208,485,439.64 43,459.12
31.23
11.09
-1.75
779 Crave Crave CRAVE 13.48 0.00002027 207,188,347.77 110,436.04
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 0.08646 0.00000013 206,993,443.47 3,204,916.31
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 0.04656 0.00000007 206,469,158.48 391,114.44
0.25
-16.95
-7.74
782 Pure Pure PURE 14.35 0.00002158 205,662,408.19 1,340,494.03
-0.87
18.51
14.46
783 Karbo Karbo KRB 33.67 0.00005062 204,691,778.31 1,181,111.39
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 129.28 0.0001944 203,628,506.73 381,436.25
0.45
-0.3
-15.29
785 Breakout Breakout BRK 10.72 0.00001612 203,174,486.74 246,097.21
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 199.94 0.0003004 203,133,733.04 0.00
0
2.02
-1.14
787 Hush Hush HUSH 48.68 0.00007319 201,600,442.67 898,715.28
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 17.33 0.00002605 201,069,023.08 171,300.66
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 93.12 0.00014 196,507,311.26 68,641.34
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 0.4525 0.00000068 195,032,286.79 726,238.49
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 139.68 0.00021 194,373,633.50 29,100.52
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.3311 0.0000005 190,286,156.38 5,919.23
0.26
-7.72
-20.48
793 RefToken RefToken REF 256.99 0.0003864 188,229,662.02 3,408,490.23
0.34
4.36
5.72
794 Elite Elite 1337 0.007137 0.00000001 187,052,344.94 50,110.51
0.19
-4.28
-17.86
795 Denarius Denarius DNR 60.72 0.00009129 185,608,128.97 429,834.78
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 8.31 0.0000125 185,352,688.67 10,408.05
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 0.07833 0.00000012 183,886,204.10 323,842.73
0.22
2.07
-18.6
798 Chainium Chainium CHX 3.16 0.00000475 183,623,196.80 2,514,460.00
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 1.82 0.00000273 183,536,284.40 37,277,960.01
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 2.36 0.00000355 182,149,253.33 809,686.28
0.14
-5.81
-4.49
801 FORCE FORCE FOR 1.48 0.00000222 181,813,494.74 80,067.29
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 16.07 0.00002417 179,378,974.68 29,212.19
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 0.7288 0.0000011 176,761,441.33 14,171,585.44
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 1.38 0.00000208 175,990,364.04 11,655.77
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 9.98 0.000015 175,978,689.24 943,679.47
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 0.6263 0.00000094 175,222,962.16 122,495.67
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 7.83 0.00001178 175,026,003.96 65,629.35
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 0.6105 0.00000092 172,413,551.31 7,699,152.11
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 9.54 0.00001434 172,015,527.12 887,064.26
0.17
5.89
9.65
810 Viuly Viuly VIU 0.2281 0.00000034 169,904,658.46 10,514,551.70
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 0.1859 0.00000028 167,310,474.70 35,226.55
0.7
1.09
26.29
812 Vezt Vezt VZT 3.24 0.00000488 167,273,936.91 28,851.46
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 4.07 0.00000564 165,794,912.73 0.00
0
0
-44.58
814 Lampix Lampix PIX 1.22 0.00000183 164,673,807.65 720,007.60
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 2.74 0.00000413 164,449,608.26 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 22.14 0.00003329 164,031,477.47 400,963.43
0.25
1.93
-42.01
817 Vsync Vsync VSX 0.9977 0.0000015 160,187,765.84 9,199.83
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 21.95 0.000033 159,614,295.35 7,975,077.35
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 2.26 0.0000034 159,586,513.65 559,666.12
1.16
3.66
-4.76
820 Autonio Autonio NIO 2.32 0.00000349 158,662,582.96 3,749,448.43
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 1.26 0.00000189 158,634,044.57 215,364.38
0.73
0.8
-35.69
822 Nullex Nullex NLX 3.88 0.00000584 157,101,294.69 560,870.35
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 1.14 0.00000171 155,698,481.02 466,943.35
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 11.34 0.00001705 154,468,411.14 50,577.61
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.001494 0.000000002 153,958,611.55 418,465.90
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 0.2215 0.00000033 153,726,196.56 137,712.91
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 432.33 0.00065 153,601,124.86 4,406,155.92
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 4.71 0.00000709 153,434,434.66 839,413.78
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 1.85 0.00000278 151,693,592.29 152,670.71
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.01007 0.00000002 151,333,403.10 161,752.19
0.54
3.85
22.96
831 Daneel Daneel DAN 4.46 0.0000067 150,984,456.31 13,564,495.85
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 1.94 0.00000292 146,929,625.38 72,895.40
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 22.43 0.00003372 145,963,751.90 942,809.27
0.23
-10.41
0
834 Aigang Aigang AIX 7 0.00001053 145,582,267.01 1,311,285.41
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 8.63 0.00001297 145,124,031.12 163,880.68
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 5.89 0.00000886 144,570,451.03 96,383.90
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 0.09309 0.00000014 144,503,753.33 1,003,668.48
7.83
6.88
-7.22
838 onG.social onG.social ONG 4.43 0.00000665 141,998,535.87 26,899.50
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 1.84 0.00000277 141,348,962.98 2,765,727.64
5.61
15.03
7.47
840 Verify Verify CRED 10.34 0.00001554 139,661,197.72 10,374.26
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.05986 0.00000009 139,489,318.72 95,721.36
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 3.79 0.0000057 138,494,690.64 620,718.84
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 9.01 0.00001354 137,723,289.05 44,656.87
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 5.45 0.00000819 134,551,202.71 13,652.38
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.00874 0.00000001 134,526,988.31 1,061.73
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.000849 0.000000001 133,922,601.22 143,765.43
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 15.96 0.000024 133,736,128.73 6,819.59
0.25
-2.2
2.72
848 Ace Ace ACE 14.46 0.00002174 133,717,319.33 5,018,380.26
1.51
-3.7
-10.87
849 Ignition Ignition IC 193.66 0.0002912 132,842,141.74 1,017,516.09
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 9.74 0.00001464 132,444,117.55 64.95
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 6.65 0.00001 131,566,021.27 240,935.44
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 0.4365 0.00000066 130,962,715.18 89,740.29
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 8.81 0.00001324 130,737,002.38 423,506.61
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 4.06 0.0000061 130,736,678.08 571,144.18
-5.84
3.72
9.5
855 Ergo Ergo EFYT 323.31 0.0004861 128,449,714.52 2,570,726.05
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 3.93 0.00000591 126,128,699.47 49,501.80
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 12.73 0.00001913 126,070,757.87 3,629,965.50
0.16
-2.13
-15.36
858 Magi Magi XMG 15.61 0.00002347 125,959,631.07 120,646.08
0.25
2.94
-7.5
859 Condensate Condensate RAIN 0.5788 0.00000087 125,574,038.38 322,492.56
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 5.49 0.00000825 125,536,095.28 238,083.76
0.01
-7.42
-12.81
861 Stellite Stellite XTL 0.04208 0.00000006 125,511,772.78 1,162,777.63
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.02 0.00000303 125,292,113.58 522.87
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 0.3473 0.00000052 122,149,754.74 32,153,263.41
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 63.15 0.00009494 120,930,927.26 2,469,403.92
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 4.49 0.00000675 120,754,075.67 76,593.50
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 7.17 0.00001079 120,661,758.27 152,082.64
0.25
1.67
-9.8
867 Version Version V 0.2377 0.00000036 119,935,326.28 50,882.45
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 3.28 0.00000493 119,198,732.89 8,279,649.10
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 1.24 0.00000187 119,029,772.60 135,535.78
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 81.32 0.0001223 118,065,844.92 107,738.30
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.001179 0.000000002 117,925,206.82 419,844.18
0.83
10.23
60.14
872 Obsidian Obsidian ODN 4.68 0.00000703 116,930,470.64 635,354.50
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 6.97 0.00001049 116,418,509.05 220,905.59
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 22.37 0.00003363 115,771,746.76 217,943.65
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 4.7 0.00000707 115,669,267.96 293,940.11
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 52.21 0.0000785 114,212,296.19 61,988.75
0.25
2.25
-16.12
877 Zero Zero ZER 37.57 0.00005649 112,815,103.71 2,681,442.07
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 3.6 0.00000542 112,458,049.42 587,756.99
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 5.94 0.00000893 112,195,798.82 112,346.17
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 0.2562 0.00000039 110,316,588.46 350,730.44
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 22.08 0.00003319 109,239,912.48 7,342.70
0.17
-12.26
7.72
882 42-coin 42-coin 42 2597275.41 3.9 109,085,437.58 38,922.92
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 27.99 0.00004208 108,724,707.89 880,603.12
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 21.97 0.00003303 108,553,153.19 60,919.97
0.26
19.75
-2.91
885 Biotron Biotron BTRN 3.47 0.00000522 107,198,011.62 9,249,922.25
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 2.66 0.000004 105,681,476.74 24,946.34
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 10.44 0.00001569 104,388,925.07 23,446,997.67
0.51
5.32
6.03
888 Magnet Magnet MAG 3.64 0.00000548 104,191,426.37 147,359.76
0.55
1.8
-7.2
889 Argentum Argentum ARG 10.72 0.00001612 104,140,943.67 52,396.72
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 1.18 0.00000177 104,101,162.87 839,786.73
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 9.27 0.00001394 103,644,980.88 7,132,902.70
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 3.5 0.00000527 102,949,357.40 121,436.29
0.26
-0.99
4.81
893 VIVO VIVO VIVO 47.92 0.00007205 102,852,607.90 203,079.90
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.003924 0.000000006 101,869,330.32 323.97
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.9314 0.0000014 100,567,373.94 266,131.39
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 1.03 0.00000155 100,406,953.54 33,929.02
0.21
6.27
-19.07
897 Renos Renos RNS 2.99 0.0000045 99,836,834.15 102,242.17
0.25
25.7
-5.75
898 Soma Soma SCT 17.13 0.00002576 97,892,439.49 588,160.20
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 0.8117 0.00000122 97,517,440.60 443,844.54
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 136.45 0.0002051 97,418,745.30 255,032.76
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.005271 0.000000008 96,558,377.41 110,873.84
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 2.18 0.00000328 95,454,244.03 214,808.75
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 10.27 0.00001544 95,339,874.24 211,946.26
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.006124 0.000000009 94,895,475.14 7,723.49
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 1.11 0.00000167 94,774,943.65 11,515,027.99
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 73.27 0.0001102 94,535,502.15 80,418.29
-11.44
10.62
-31.57
907 WandX WandX WAND 7.72 0.0000116 94,505,558.45 28,473.86
1.08
2.03
-37.62
908 CryCash CryCash CRC 20.57 0.00003093 93,649,946.97 49,872.04
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 19522.64 0.02935 93,181,549.68 189,116.62
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 0.2133 0.00000032 93,145,011.88 82,856.38
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 46.5 0.00006397 93,002,536.08 3,746,756.74
-0.48
4.45
24.24
912 Photon Photon PHO 0.003942 0.000000006 92,455,874.39 510,145.51
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.03326 0.00000005 92,374,583.19 51,682.50
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 1.22 0.00000183 92,169,193.19 122,707.55
1.47
-2.32
-13.49
915 Unitus Unitus UIS 1.56 0.00000234 91,540,483.61 80,157.88
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 9.6 0.00001443 91,154,890.91 2,983,516.70
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 0.8064 0.00000121 90,991,443.72 76,826.13
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 88.31 0.0001328 90,438,836.53 46,503.00
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.001882 0.000000003 90,319,061.73 27,781.81
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 2.2 0.00000331 90,072,593.73 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.0007308 0.000000001 87,904,215.87 419,590.14
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 27.27 0.000041 87,826,383.88 10,630.43
0.26
-0.47
-10.52
923 Emphy Emphy EPY 11.01 0.00001656 86,923,748.89 712,981.10
0.16
1.5
-6.67
924 Authorship Authorship ATS 0.8624 0.0000013 86,216,234.40 1,528,371.82
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 8.37 0.00001259 86,077,650.21 12,392,799.97
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 819.8 0.001233 85,817,021.11 15,520.57
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 3.98 0.00000599 85,417,591.62 1,059,296.74
5.09
19.87
2.2
928 KekCoin KekCoin KEK 7.96 0.000012 85,286,790.62 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 0.6669 0.000001 85,203,337.42 6,307,018.71
0.81
3.54
-10.37
930 bitJob bitJob STU 1.75 0.00000263 84,076,394.94 11,657,395.68
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 9.28 0.00001395 83,744,527.95 66,962.22
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 36.42 0.00005476 82,975,288.36 3,918,365.49
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 89.1 0.000134 82,633,259.97 202,151.32
0.18
17.65
12.91
934 Tigereum Tigereum TIG 5.54 0.00000832 81,228,716.70 203,556.62
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 0.6784 0.00000102 81,144,614.90 9,838.69
0.26
2.97
-9.64
936 Amon Amon AMN 0.6414 0.00000096 81,103,320.70 209,011.35
1.06
3.94
-17.96
937 Farad Farad FRD 0.5986 0.0000009 80,924,090.90 17,353.08
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 1.52 0.00000229 80,494,069.11 11,085.11
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 10.15 0.00001526 80,294,516.51 528,878.16
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 2.03 0.00000305 79,707,101.13 33,286.15
1.62
3.61
-17.9
941 Nitro Nitro NOX 11.01 0.00001656 79,175,032.94 1,093,215.28
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.02039 0.00000003 77,867,131.06 23,566.99
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.3757 0.00000056 77,140,266.67 6,869,376.52
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 9.62 0.00001447 76,982,981.18 9,711.23
0.26
0
0
945 Jiyo Jiyo JIYO 2.04 0.00000306 76,913,580.98 85,476.29
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 2.06 0.0000031 76,695,435.18 173,014.05
0.9
-17.69
-10.98
947 Universe Universe UNI 2.87 0.00000432 76,584,200.28 1,573.69
0.25
1.95
-9.13
948 Origami Origami ORI 17.97 0.00002701 75,928,141.40 210,900.93
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 21.51 0.00003233 75,923,601.20 1,519,086.03
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 2.7 0.00000406 74,772,984.82 15,983.02
0.26
8.36
-9.14
951 More Coin More Coin MORE 36.96 0.00005556 73,912,508.83 344,526.58
0.23
-3.47
-1.93
952 Innova Innova INN 19.95 0.00003 73,863,539.53 234,628.88
0.26
0.35
-27.99
953 Embers Embers MBRS 1.48 0.00000222 73,814,462.13 37,081.43
0.19
18.57
22.33
954 Zennies Zennies ZENI 0.07257 0.0000001 72,628,064.66 0.00
0
0
28.54
955 Onix Onix ONX 0.6784 0.00000102 72,564,393.76 26,352.94
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 45.67 0.00006866 72,223,338.26 31,748.86
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 7.16 0.00001076 71,567,387.48 1,348.55
0.25
-1.25
-11.82
958 BitBar BitBar BTB 1895.61 0.00285 71,487,285.38 2,070,136.58
51.66
68.9
111.9
959 EventChain EventChain EVC 2.26 0.0000034 70,670,481.79 247,267.94
0.34
1.36
-37.81
960 Linx Linx LINX 2.69 0.00000404 69,919,511.11 193,614.66
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 1.99 0.00000299 69,866,650.21 17,879,091.07
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 0.4072 0.00000061 68,508,481.83 2,360,212.12
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 22.15 0.0000333 66,987,947.26 1,913.55
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 8.27 0.00001244 66,484,417.47 1,241.12
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 0.03964 0.00000006 66,176,981.08 6,271.43
16.31
17.73
-4.03
966 Numus Numus NMS 23.88 0.0000359 65,685,450.38 39,206.46
0.04
1.86
6.44
967 Elcoin Elcoin EL 5.8 0.00000872 64,980,854.60 103,416.24
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 16.24 0.00002442 64,616,557.60 194,817.82
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 13.93 0.00002094 64,096,704.71 21,307.91
0.26
-1.11
-13.9
970 Unify Unify UNIFY 3.56 0.00000535 63,578,581.42 57,012.16
-2.74
2.99
-3.88
971 MAZA MAZA MZC 0.05986 0.00000009 63,174,179.33 51,791.14
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 2.49 0.00000374 61,897,734.55 55,878.94
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 0.1472 0.00000022 61,873,195.86 28,798.38
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 5.65 0.0000085 61,015,206.17 84,454.42
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 8.47 0.00001273 60,801,168.18 322,723.90
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 86.76 0.0001304 60,776,521.38 729,376.63
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 13.47 0.00002025 60,609,290.68 2,824.34
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.001353 0.000000002 60,597,183.48 68,952.99
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 19.97 0.00003003 60,544,971.18 27,133.64
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.02738 0.00000004 60,079,708.79 204,832.20
-17.97
-18.79
-5.85
981 Veros Veros VRS 4.68 0.00000704 59,872,048.69 374,931.87
0.62
31.79
41.13
982 Happycoin Happycoin HPC 3.85 0.00000579 56,173,191.06 491,698.25
4.19
16
16.03
983 Bitradio Bitradio BRO 8.59 0.00001291 55,879,159.07 5,315.16
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.725 0.00000109 55,769,869.97 66.51
0.26
38.79
0
985 Bata Bata BTA 11.08 0.00001666 55,718,090.07 325,952.84
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 0.286 0.00000043 55,448,272.47 25,425.55
13.44
17.69
8.26
987 Moin Moin MOIN 7.18 0.0000108 55,146,889.68 19,245.48
-0.16
11.17
-3.69
988 Suretly Suretly SUR 247.73 0.0003725 54,994,144.38 7,909,655.23
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 10 0.00001503 54,719,894.69 24,818,786.64
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 5.18 0.00000779 54,347,922.59 434,138.24
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 0.825 0.00000124 52,794,417.52 96,266.72
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 0.5865 0.00000088 52,787,174.82 174,007.49
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 0.06651 0.0000001 52,353,693.83 8,326.18
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 0.03991 0.00000006 52,316,399.33 37,370.60
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 7.12 0.0000107 52,293,157.83 717,501.85
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 0.1197 0.00000018 52,252,728.43 25,503.06
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 2.1 0.00000316 51,282,098.55 188,898.26
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 0.3259 0.00000049 51,139,730.85 22,234.66
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 4.95 0.00000744 50,563,017.36 783,588.78
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 0.1995 0.0000003 49,665,138.78 1,975.82
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 4.46 0.0000067 49,379,646.69 27,133.32
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 0.2804 0.00000042 49,227,549.99 97,443.18
0.92
4.43
-38.09
1003 Cream Cream CRM 1.05 0.00000158 47,370,608.22 66,035.59
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 2.27 0.00000341 47,244,996.03 12,302.43
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.0218 0.00000003 46,593,693.54 1,693.21
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.9978 0.0000015 46,396,411.04 5.60
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 0.7183 0.00000108 46,082,164.35 38,872.11
0.25
-12.61
-5.75
1008 Equal Equal EQL 0.1422 0.00000021 46,079,894.25 305,872.19
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 0.09312 0.00000014 45,651,602.06 4,946.60
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 0.5411 0.00000081 45,150,342.36 2,415,926.86
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 2073.6 0.003118 45,130,343.87 284,695.40
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 0.07707 0.00000012 44,367,482.18 15,760.87
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 3.86 0.0000058 44,237,978.38 670,267.55
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 6.46 0.00000971 44,068,045.18 2,306,681.00
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 19.37 0.00002912 43,374,151.30 268,593.90
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 0.5008 0.00000075 42,694,418.51 14,034.62
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 0.04656 0.00000007 42,581,021.61 9,647.19
0.26
1.95
-17.22
1018 Startcoin Startcoin START 0.9444 0.00000142 42,572,157.41 85,589.25
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 0.6518 0.00000098 42,557,780.11 133.70
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 12.85 0.00001932 42,004,200.02 34,363.80
0.26
13.83
4.07
1021 Netko Netko NETKO 7.31 0.00001099 41,252,688.84 35,231.52
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 1276.09 0.001919 40,834,774.24 15,474.19
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4511 0.00000068 40,793,804.35 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.005737 0.000000009 40,787,642.65 2,072,666.12
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 34.29 0.00005155 40,690,352.65 8,642.30
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.4726 0.00000071 40,441,290.25 375,007.54
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 0.592 0.00000089 39,850,415.66 31,907.34
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 10.56 0.00001587 39,678,860.97 9,670.51
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 2.96 0.00000445 39,551,627.27 23,570.02
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4 0.00000601 39,154,575.98 9,189.43
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.1796 0.00000027 39,110,038.78 51,612.99
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.22 0.00000334 38,664,126.28 41,353.76
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.4849 0.00000073 37,660,201.60 1,035,135.31
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 5.99 0.000009 37,523,347.01 60,103.82
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 50.37 0.00007574 37,450,055.21 249,263.46
0
4.05
4.37
1036 Halcyon Halcyon HAL 6.21 0.00000934 37,308,011.81 16,819.39
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 2.64 0.00000397 37,231,693.21 40,180.66
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.03991 0.00000006 36,910,852.42 123,357.23
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 20.54 0.00003088 36,815,616.32 830.19
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 683946.53 1.03 35,652,568.44 28,737.20
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.3592 0.00000054 35,452,799.64 580,734.81
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 1.8 0.00000271 35,015,210.85 105,402.47
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 0.08581 0.00000013 34,887,760.95 2,363,141.63
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 1.91 0.00000288 34,406,391.66 478.30
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.9511 0.00000143 34,331,045.96 9,818.82
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.1729 0.00000026 34,168,031.17 60,794.36
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 2.24 0.00000337 33,954,425.57 9,026.71
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 1.72 0.00000258 33,768,817.88 40,456.10
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.0266 0.00000004 33,516,728.68 11,705.39
0.26
1.88
-5.89
1050 Triangles Triangles TRI 293.09 0.0004407 33,354,038.18 18,528.56
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.266 0.0000004 33,330,580.48 25,788.55
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 1.89 0.00000285 33,291,664.48 35,619.06
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 5 0.00000751 32,980,985.09 7,218.63
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 10.25 0.00001541 32,553,449.60 670,342.14
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 0.09977 0.00000015 32,205,908.10 3,611.92
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.04578 0.00000007 32,047,649.71 350,089.41
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 0.05264 0.00000008 32,033,056.21 31,419.70
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 523.33 0.0007868 31,961,494.01 4,875.23
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.6651 0.000001 31,709,512.91 457,008.96
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 0.4854 0.00000073 31,632,870.01 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 4.89 0.00000737 31,449,640.52 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 2.56 0.00000385 31,247,601.62 824.55
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 157353.6 0.2366 29,816,141.45 6,303.73
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.1264 0.00000019 29,373,255.76 6,223.94
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.1729 0.00000026 28,420,138.07 14,095.59
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.01995 0.00000003 28,215,720.98 31,831.23
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 7.88 0.00001184 28,056,813.98 10,540.42
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 2.19 0.00000329 28,001,142.48 2,892.52
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.8837 0.00000133 27,911,203.28 17,514.69
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 1.06 0.0000016 27,809,589.29 18,430.62
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 2.74 0.00000412 27,697,057.19 7,875,203.76
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 4.23 0.00000635 27,341,624.39 69,165.51
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 57.23 0.00008604 26,665,026.51 2,078.76
0.68
-1.5
0
1074 PayCoin PayCoin XPY 2.19 0.00000329 26,051,234.72 473.06
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 1.05 0.00000158 25,860,870.62 8,816.63
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.01995 0.00000003 25,391,932.83 748.44
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.2154 0.00000032 24,643,124.14 23,846.10
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.5508 0.00000083 24,304,338.75 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.3257 0.00000049 24,292,772.05 49,884.69
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.04656 0.00000007 24,252,018.35 5,646.06
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 4.62 0.00000694 24,128,027.65 154,656.51
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 0.2128 0.00000032 23,881,451.56 11,992.07
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.4988 0.00000075 23,833,130.86 718,057.48
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 6.61 0.00000993 23,582,555.06 7,034.96
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.8314 0.00000125 23,511,425.27 1,754.84
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 1.14 0.00000172 23,494,994.07 56,606.35
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 0.4323 0.00000065 23,359,977.17 22,139.96
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 1.59 0.00000239 23,238,040.37 73,403.90
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 0.6518 0.00000098 23,127,237.87 4,633.83
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 1.24 0.00000187 23,050,703.07 24,090.52
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 14.53 0.00002184 22,494,852.88 215,261.69
-0.43
1.44
-31.56
1092 Evil Coin Evil Coin EVIL 1.05 0.00000158 22,090,234.59 11,559.89
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 3.93 0.00000608 21,833,172.80 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.4988 0.00000075 21,718,046.30 7,585.13
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.439 0.00000066 21,524,655.40 6,110.93
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 109.13 0.0001641 21,484,117.90 454.43
0.26
2.09
-13.9