English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Yen prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (JPY) Prix (BTC) Capitalisation (JPY) Le volume 24h (JPY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 714085.49 1 12,297,185,572,783.31 393,801,413,314.70
0.13
0.98
1.97
2 Ethereum Ethereum ETH 32203.09 0.04509 3,266,877,544,161.01 164,081,867,137.15
0.97
-2.16
-3.5
3 XRP XRP XRP 37.16 0.00005203 1,463,188,352,302.82 33,213,438,984.98
0.87
-0.91
14.97
4 Bitcoin Cash Bitcoin Cash BCH 60314.49 0.08445 1,043,651,843,335.88 42,687,701,757.92
0.14
-2.95
-1.73
5 EOS EOS EOS 563.4 0.0007889 510,577,324,784.09 68,677,041,618.29
0.25
-1.23
4.68
6 Stellar Stellar XLM 24.88 0.00003484 467,114,332,697.08 6,151,327,175.84
2.03
1.13
-2.52
7 Litecoin Litecoin LTC 6289.62 0.008806 364,358,520,177.44 25,325,233,697.84
0.84
-1
-1.91
8 Tether Tether USDT 110.57 0.0001548 300,981,139,907.74 286,692,072,608.27
-0.07
-0.07
-0.42
9 Cardano Cardano ADA 10.9 0.00001526 282,561,849,185.41 5,617,156,378.61
0.41
-1.86
-9.54
10 Monero Monero XMR 10992.38 0.01539 179,554,966,435.38 2,181,627,544.74
1.49
3.99
6.92
11 IOTA IOTA MIOTA 59.18 0.00008287 164,504,528,966.76 4,095,948,818.81
1.65
-1.18
6.33
12 TRON TRON TRX 2.41 0.00000337 158,451,576,827.43 10,690,018,959.28
0.68
0.06
2.69
13 Ethereum Classic Ethereum Classic ETC 1443.53 0.002021 150,023,952,441.81 24,238,178,898.32
-1
-1.47
1.46
14 Dash Dash DASH 16573.02 0.0232 137,029,761,665.75 13,666,147,403.69
0.54
-3.92
-3.5
15 NEO NEO NEO 2066.67 0.002894 134,333,527,159.34 6,605,278,950.21
1.41
-2.57
7.35
16 Binance Coin Binance Coin BNB 1090.97 0.001528 104,201,571,919.39 2,161,485,382.24
0.44
-1.11
-11.42
17 NEM NEM XEM 11.57 0.0000162 104,144,083,302.72 1,118,866,260.89
0.42
-2.1
-4.76
18 Tezos Tezos XTZ 168.34 0.0002357 102,265,834,843.02 659,233,482.10
-2.58
10.43
15.33
19 VeChain VeChain VEN 1.53 0.00000214 84,676,825,566.20 4,318,877,183.96
1.51
0.29
68.88
20 Zcash Zcash ZEC 15498.45 0.0217 71,564,748,647.27 11,968,307,547.95
0.59
-0.63
-8.29
21 OmiseGo OmiseGo OMG 435.83 0.0006102 61,123,619,789.95 5,743,877,256.08
0.5
-3.22
2.89
22 Lisk Lisk LSK 432.89 0.0006061 47,296,331,743.07 664,006,902.48
0.58
1.41
24.63
23 Qtum Qtum QTUM 496.96 0.0006958 44,145,081,132.49 14,837,063,105.72
-0.4
-0.24
1.15
24 0x 0x ZRX 81.54 0.0001142 43,856,045,900.44 1,462,096,027.59
0.89
-2.11
-10.74
25 Ontology Ontology ONT 262.62 0.0003677 39,732,788,534.15 23,790,723,144.89
0.84
2.53
72.94
26 Bitcoin Gold Bitcoin Gold BTG 2148.64 0.003008 36,932,738,950.78 816,694,875.09
1.27
1.9
0.28
27 Decred Decred DCR 4255.57 0.005959 35,417,720,031.49 160,116,002.09
0.92
-1.7
-2.46
28 Bytecoin Bytecoin BCN 0.1915 0.00000027 35,216,512,136.79 357,732,259.95
0.4
0.67
-1.41
29 BitShares BitShares BTS 12.24 0.00001714 32,476,000,237.59 619,798,814.10
0.43
-0.29
-4.89
30 Maker Maker MKR 48247.54 0.06756 32,240,349,193.24 45,139,642.74
0.27
-2.78
-2.29
31 Zilliqa Zilliqa ZIL 4.09 0.00000573 30,977,566,872.82 1,622,037,003.92
0.78
-1.93
13.32
32 Dogecoin Dogecoin DOGE 0.267 0.00000037 30,914,733,477.18 301,152,057.92
0.45
0.63
3.21
33 DigiByte DigiByte DGB 2.83 0.00000396 30,253,973,195.98 157,096,087.19
0.59
-2.88
0.22
34 ICON ICON ICX 73.55 0.000103 28,495,699,145.82 1,521,995,302.73
1.55
2.56
2.41
35 Aeternity Aeternity AE 118.22 0.0001655 27,546,837,235.28 461,217,314.48
0.3
-1.84
-1.97
36 Steem Steem STEEM 98.84 0.0001384 27,100,655,298.58 109,961,690.59
0.96
-1.91
-4.2
37 Nano Nano NANO 195.34 0.0002735 26,028,191,233.52 1,099,110,494.89
1.29
7.14
60.96
38 Waves Waves WAVES 235.37 0.0003296 23,537,291,134.81 311,284,965.27
0.28
-1.33
2.99
39 Siacoin Siacoin SC 0.6425 0.0000009 23,371,758,568.68 231,461,161.03
0.6
-0.46
8.7
40 Basic Attention Token Basic Attention Token BAT 23.26 0.00003257 23,263,178,418.76 289,465,768.59
0.63
-3.18
1.56
41 Verge Verge XVG 1.53 0.00000214 23,198,892,445.50 239,425,345.52
1.22
-0.92
10.08
42 MOAC MOAC MOAC 370.29 0.0005185 23,129,453,272.30 13,122,696.20
-0.08
0.63
-13.37
43 Augur Augur REP 2000.82 0.002802 22,009,068,389.80 426,338,157.69
0.48
-3
-11.09
44 Populous Populous PPT 548.63 0.0007682 20,301,352,543.36 474,834,927.31
-0.07
-5.93
28.41
45 Bytom Bytom BTM 19.06 0.00002669 19,111,588,777.09 4,186,430,982.81
0.58
-2.03
-1.51
46 Pundi X Pundi X PSX 0.1913 0.00000027 18,595,393,261.34 304,662,669.66
2.28
-1.7
20.56
47 Bitcoin Diamond Bitcoin Diamond BCD 118.74 0.0001663 18,256,837,002.41 103,874,035.63
-0.2
-2.09
-13.54
48 RChain RChain RHOC 45.88 0.00006423 16,605,906,727.28 16,220,381.67
-0.52
-0.62
-3.42
49 Stratis Stratis STRAT 164.61 0.0002305 16,293,757,236.43 97,826,081.74
0.54
1.43
-2.01
50 Golem Golem GNT 16.54 0.00002316 15,866,256,187.80 234,665,311.21
0.83
-2.71
-0.64
51 Metaverse ETP Metaverse ETP ETP 326.18 0.0004567 15,863,738,717.85 397,370,225.57
0.62
-5.94
13.52
52 KuCoin Shares KuCoin Shares KCS 167.79 0.0002349 15,223,916,865.56 22,356,872.67
0.02
1.6
-0.79
53 Status Status SNT 4.31 0.00000603 14,942,553,628.44 684,502,957.12
0.3
-1.87
-1.25
54 Hshare Hshare HSR 342.03 0.0004789 14,837,332,902.44 2,602,273,014.11
1.23
-0.79
-2.21
55 Komodo Komodo KMD 125.9 0.0001763 13,738,291,690.95 31,844,300.12
0.18
0.02
-2.68
56 Mithril Mithril MITH 35.9 0.00005027 13,526,499,800.01 2,047,771,239.55
-0.96
-3.49
-10.99
57 IOST IOST IOST 1.59 0.00000223 13,359,066,571.11 1,008,598,476.20
1.71
-1.35
6.38
58 Dentacoin Dentacoin DCN 0.04037 0.00000006 13,129,064,623.78 9,143,571.45
-1.22
0.72
-0.92
59 MaidSafeCoin MaidSafeCoin MAID 27.7 0.00003878 12,535,635,042.22 147,970,359.11
0.99
2.24
2.92
60 DigixDAO DigixDAO DGD 6256.86 0.008761 12,513,713,211.08 46,016,753.66
0.23
-4.28
4.85
61 Ardor Ardor ARDR 12.17 0.00001704 12,158,625,613.95 102,903,334.85
0.45
-1.3
-1.9
62 Huobi Token Huobi Token HT 243.1 0.0003404 12,154,890,319.69 4,460,053,439.79
-0.62
-5.92
-0.05
63 Waltonchain Waltonchain WTC 298.17 0.0004175 11,969,846,947.32 411,237,087.40
-0.63
-1.23
9.73
64 ChainLink ChainLink LINK 33.19 0.00004647 11,616,298,497.24 205,721,134.40
1.24
2.44
9.88
65 Mixin Mixin XIN 25917.1 0.03629 11,454,162,566.64 4,681,587.34
2.79
3.61
-0.49
66 Kin Kin KIN 0.01484 0.00000002 11,221,153,546.22 70,252,421.27
4.74
4.85
-0.55
67 Aion Aion AION 54.36 0.00007611 11,166,492,901.10 263,019,199.10
0.02
-4.48
25.12
68 aelf aelf ELF 43.37 0.00006072 10,842,161,523.40 968,100,136.82
1.26
-1.21
-3.45
69 MonaCoin MonaCoin MONA 175.6 0.0002459 10,833,389,522.51 48,062,300.08
-0.1
-0.45
-7.16
70 FunFair FunFair FUN 2.09 0.00000293 10,480,772,356.34 77,300,036.09
0.77
-2.4
8.39
71 Cryptonex Cryptonex CNX 227 0.0003178 10,311,013,236.52 358,933,087.21
-0.23
1.02
0.1
72 Nebulas Nebulas NAS 225.37 0.0003155 10,254,202,599.83 1,963,250,641.60
4.87
8.68
52.23
73 Wanchain Wanchain WAN 96.12 0.0001346 10,203,485,170.19 272,275,672.31
0.49
-1.1
9.28
74 GXChain GXChain GXS 166.54 0.0002332 9,992,590,884.98 147,455,442.29
0.72
-1.07
-4.48
75 ZenCash ZenCash ZEN 2160.31 0.003025 9,803,776,994.31 75,707,426.20
0.5
-2.31
2.15
76 Bancor Bancor BNT 178.14 0.0002494 9,314,004,036.73 389,484,610.52
0.92
-1.47
0.74
77 Bitcoin Private Bitcoin Private BTCP 433.68 0.0006072 8,899,597,939.51 14,561,992.02
-0.57
-5.29
9.72
78 ReddCoin ReddCoin RDD 0.307 0.00000043 8,845,240,618.65 373,166,474.69
2.35
10.05
19.31
79 Holo Holo HOT 0.06625 0.00000009 8,825,056,249.24 138,030,394.89
1.62
1.6
-5.63
80 ZCoin ZCoin XZC 1510.66 0.002115 8,246,485,471.23 549,104,702.14
0.25
0.06
7.35
81 Ark Ark ARK 78.34 0.0001097 8,197,142,993.81 122,755,226.59
0.1
2.91
-0.02
82 Decentraland Decentraland MANA 7.8 0.00001092 8,189,954,087.21 443,082,467.47
0.13
-3.23
-5.99
83 Emercoin Emercoin EMC 193.37 0.0002707 8,144,509,552.99 147,328,836.85
0.3
1.15
-7.96
84 MCO MCO MCO 503.65 0.0007052 7,954,533,821.06 726,238,244.91
1.21
-2.48
-11.82
85 Power Ledger Power Ledger POWR 21.19 0.00002968 7,943,671,455.51 307,095,088.35
0.21
1.5
0.51
86 Elastos Elastos ELA 1050.74 0.001471 7,817,217,368.27 349,255,396.64
1.52
0.26
39.29
87 TaTaTu TaTaTu TTU 78.99 0.0001106 7,640,754,528.18 31,250,237.97
-0.52
-2.25
234.91
88 WAX WAX WAX 8.19 0.00001147 7,623,336,736.67 53,883,336.72
0.81
2.33
-4.12
89 Nxt Nxt NXT 7.6 0.00001064 7,591,855,829.51 236,199,700.24
0.62
0.29
-8.09
90 Veritaseum Veritaseum VERI 3678.83 0.005151 7,492,480,306.80 89,607,696.99
-2.47
15.43
49.91
91 Cortex Cortex CTXC 48.87 0.00006842 7,320,014,456.81 784,366,214.75
1.86
-5.56
71.04
92 TrueUSD TrueUSD TUSD 110.54 0.0001548 7,214,996,351.87 1,105,101,351.63
-0.1
0.05
-0.32
93 Aurora Aurora AOA 2.08 0.00000291 7,196,220,171.16 13,085,287.60
-0.35
-9.05
-38.5
94 Loopring Loopring LRC 12.38 0.00001734 7,082,810,462.88 193,334,079.36
-0.12
-4.09
-6.34
95 TenX TenX PAY 63.98 0.00008958 6,990,149,812.88 512,488,172.80
-0.01
-2.21
5.03
96 PIVX PIVX PIVX 121.85 0.0001706 6,918,864,524.49 25,601,725.43
0.32
-3.46
4.62
97 Dropil Dropil DROP 0.3258 0.00000046 6,801,001,569.87 50,575,483.92
0.83
-4.15
-9.49
98 Kyber Network Kyber Network KNC 50.06 0.00007009 6,714,245,197.95 393,278,119.61
1.07
-2.35
2.59
99 QASH QASH QASH 18.18 0.00002545 6,361,432,367.20 37,153,555.52
-0.45
-1.16
4.3
100 Nuls Nuls NULS 157.57 0.0002206 6,302,689,597.99 256,669,485.25
0.48
-3.99
-7.02
101 CyberMiles CyberMiles CMT 8.85 0.00001239 6,150,123,785.43 551,682,364.25
1.67
-1.65
-4.35
102 Bibox Token Bibox Token BIX 59.03 0.00008266 6,041,304,244.53 5,434,828,315.27
0.93
-0.22
1.27
103 SysCoin SysCoin SYS 11.17 0.00001564 6,017,070,656.26 20,976,300.41
0.77
2.03
2.51
104 Gas Gas GAS 583.74 0.0008173 5,912,321,093.22 222,142,243.21
0.8
-1.91
16.21
105 Polymath Polymath POLY 21.38 0.00002994 5,909,940,213.04 81,666,920.23
-0.09
-2.93
-0.27
106 ODEM ODEM ODE 32.99 0.0000462 5,906,471,914.81 765,187.40
-0.69
4.79
4.14
107 Loom Network Loom Network LOOM 9.82 0.00001374 5,785,834,763.28 172,747,980.16
2.26
2.29
8.3
108 Electroneum Electroneum ETN 0.7499 0.00000105 5,771,374,355.78 33,595,146.80
-0.12
-1.7
-9.61
109 Enigma Enigma ENG 75.75 0.0001061 5,668,676,510.33 131,301,314.73
3.04
-0.19
-1.22
110 Centrality Centrality CENNZ 7.13 0.00000999 5,658,369,779.18 58,174,355.85
0.54
-1.15
-8.94
111 Factom Factom FCT 644.59 0.0009025 5,637,029,752.04 15,073,495.48
2.47
0.73
17.85
112 Theta Token Theta Token THETA 8.49 0.00001188 5,635,565,028.19 280,499,327.16
-0.96
-1.93
-2.33
113 SmartCash SmartCash SMART 5.24 0.00000734 5,523,319,921.68 95,941,103.02
-0.95
-0.99
-1.76
114 Nexus Nexus NXS 91.65 0.0001283 5,356,526,909.06 49,206,855.34
0.17
0.42
-5.33
115 Dai Dai DAI 112.25 0.0001572 5,310,530,825.98 84,089,355.44
-2.68
2.02
0.33
116 Substratum Substratum SUB 13.57 0.000019 5,196,252,110.79 22,026,838.51
0.94
1.77
2.96
117 Iconomi Iconomi ICN 51.05 0.00007148 5,050,561,059.38 24,582,823.25
1.29
-2.81
-15.74
118 PRIZM PRIZM PZM 89.32 0.0001251 4,988,496,629.96 1,218,525.07
0.03
4.21
-3.4
119 Gifto Gifto GTO 9.36 0.00001311 4,918,446,501.84 2,908,310,786.94
0.42
-3.15
2
120 Groestlcoin Groestlcoin GRS 69.09 0.00009673 4,885,183,302.36 517,515,865.47
-0.39
3.07
42.58
121 Dignity Dignity DIG 9.28 0.000013 4,854,488,034.86 98,509,142.44
-3.28
4.28
-6.48
122 ZClassic ZClassic ZCL 1036.08 0.001451 4,828,893,076.04 53,155,853.69
0.35
1.73
-15.59
123 ETERNAL TOKEN ETERNAL TOKEN XET 78.18 0.0001095 4,725,480,591.10 40,081,803.79
-6.69
-8.59
-29.1
124 Tokenpay Tokenpay TPAY 298.76 0.0004183 4,636,186,984.02 15,204,438.79
-1.61
-3.25
-10.34
125 Civic Civic CVC 13.31 0.00001864 4,561,405,240.25 367,068,545.37
2.05
-0.3
6.25
126 Dragonchain Dragonchain DRGN 18.8 0.00002632 4,482,257,592.51 109,258,522.20
0.27
2.88
7.98
127 WaykiChain WaykiChain WIC 25.23 0.00003533 4,425,434,588.76 136,740,419.61
1.21
-1.66
-0.24
128 Storj Storj STORJ 32.39 0.00004535 4,398,340,344.57 101,043,433.90
0.72
-2.43
-5.05
129 Storm Storm STORM 0.9604 0.00000134 4,331,067,394.69 305,979,093.93
0.26
-3.54
9.35
130 Santiment Network Token Santiment Network Token SAN 68.7 0.00009619 4,304,672,331.16 22,850,420.67
2.94
-2.43
-0.86
131 All Sports All Sports SOC 2.93 0.0000041 4,285,334,442.93 423,440,619.82
3.13
1.12
81.01
132 Byteball Bytes Byteball Bytes GBYTE 6434.28 0.009009 4,264,708,503.17 2,415,692.52
2.56
0.82
-4.11
133 Ignis Ignis IGNIS 5.46 0.00000765 4,157,261,595.68 33,379,399.21
0.07
-1.89
-5.57
134 Ethos Ethos BQX 52.84 0.00007398 4,137,125,590.31 293,352,183.17
1.84
-2.42
6.72
135 CyberVein CyberVein CVT 3.91 0.00000548 4,112,031,166.21 27,280,044.15
-1.01
1.14
-4.47
136 Dent Dent DENT 0.2366 0.00000033 4,078,844,377.51 140,335,383.55
2.21
9.54
25.74
137 Matrix AI Network Matrix AI Network MAN 27.19 0.00003807 4,078,408,990.69 455,205,186.72
0.46
-3.35
-5.38
138 Skycoin Skycoin SKY 405.53 0.0005678 4,055,344,420.98 74,646,473.87
0.09
3.53
44.79
139 Scry.info Scry.info DDD 9.09 0.00001273 4,000,016,175.38 76,011,227.35
-3.86
-13.75
54.72
140 Noah Coin Noah Coin NOAH 0.1189 0.00000017 3,886,843,428.83 29,753,899.72
-1.39
6.06
9.3
141 Crypterium Crypterium CRPT 47.51 0.00006652 3,765,599,518.35 93,652,070.39
0.28
5.47
-1.2
142 Cube Cube AUTO 0.5528 0.00000077 3,745,520,268.96 13,364,974.36
4.03
-1.47
2.73
143 Gnosis Gnosis GNO 3330.28 0.004663 3,678,594,369.75 25,984,192.73
0.21
-1.06
-5.78
144 Nexty Nexty NTY 0.02503 0.00000004 3,661,292,298.60 15,663,745.34
0.52
-6.01
11.3
145 Nexo Nexo NEXO 6.47 0.00000906 3,623,627,529.43 174,152,299.37
2.12
-5.07
1.03
146 Vertcoin Vertcoin VTC 78.6 0.0001101 3,584,987,970.80 22,274,051.56
0.97
0.15
-4.1
147 SALT SALT SALT 51.54 0.00007216 3,542,961,162.36 91,839,384.07
0.16
1.42
-11.44
148 Aston Aston ATX 4.24 0.00000594 3,493,551,218.21 8,295,368.18
0.38
-3.41
96.45
149 Ravencoin Ravencoin RVN 2.04 0.00000285 3,398,477,776.60 54,338,872.13
0.99
-3.06
-10.41
150 Bread Bread BRD 37.93 0.0000531 3,365,262,389.06 43,285,867.54
1.2
0.93
5.51
151 High Performance Blockchain High Performance Blockchain HPB 89.66 0.0001255 3,344,621,321.73 400,289,447.32
0.79
9.01
-14.3
152 Request Network Request Network REQ 4.6 0.00000644 3,334,900,369.71 65,144,672.50
0.49
6.6
12.41
153 Tokenomy Tokenomy TEN 16.64 0.0000233 3,327,896,306.51 45,341,639.13
-0.55
-1.58
-12.64
154 Fusion Fusion FSN 111.71 0.0001564 3,316,032,429.82 428,061,422.73
0.66
-3.23
3.32
155 Blocknet Blocknet BLOCK 618.18 0.0008656 3,272,289,802.02 1,887,024.79
4.47
3.08
1.59
156 Aragon Aragon ANT 115.09 0.0001611 3,250,654,842.54 9,633,455.65
0.26
0.1
-7.46
157 Enjin Coin Enjin Coin ENJ 4.27 0.00000598 3,250,471,986.70 145,435,405.01
0.75
-1.65
-1.62
158 Particl Particl PART 394.11 0.0005518 3,180,246,290.47 26,299,062.29
0.29
-5.71
-8.85
159 Peercoin Peercoin PPC 124.22 0.0001739 3,095,484,990.59 47,027,192.53
0.63
-0.38
-48.62
160 CRYPTO20 CRYPTO20 C20 76.63 0.0001073 3,091,122,399.22 5,232,802.73
-0.13
-2.04
2.18
161 Eidoo Eidoo EDO 104.33 0.0001461 3,052,780,091.75 556,112,231.06
-2
27.27
45.56
162 Edgeless Edgeless EDG 31.77 0.00004449 3,038,909,769.75 44,547,000.71
-0.03
-2.11
6.82
163 Time New Bank Time New Bank TNB 1.28 0.0000018 3,030,711,180.92 77,431,787.63
1.09
-3.15
-6.33
164 Namecoin Namecoin NMC 205.36 0.0002875 3,026,334,014.09 6,688,570.72
0.43
56.29
-27.89
165 Unobtanium Unobtanium UNO 15180.19 0.02125 3,022,489,735.10 1,576,883.54
0.29
-2.89
-6.71
166 DAEX DAEX DAX 8.16 0.00001142 3,021,095,459.34 623,074,084.03
0.19
-0.23
-0.43
167 iExec RLC iExec RLC RLC 37.44 0.00005242 2,997,634,701.98 19,355,677.44
-0.18
-0.17
-3.66
168 Nucleus Vision Nucleus Vision NCASH 0.6714 0.00000094 2,992,066,542.96 76,863,713.74
0.54
2.67
7.08
169 TrueChain TrueChain TRUE 62.77 0.00008789 2,915,589,517.98 3,949,521,107.83
1.37
-2.19
51.74
170 Neblio Neblio NEBL 213 0.0002982 2,863,948,975.53 19,076,279.39
1.14
-0.06
7.6
171 BOScoin BOScoin BOS 6.36 0.0000089 2,839,766,290.96 6,032,074.20
-0.82
-0.87
11.76
172 Tao Tao XTO 83.96 0.0001176 2,780,903,495.01 749,693.62
3.53
0
-1.27
173 Safe Exchange Coin Safe Exchange Coin SAFEX 1.78 0.00000249 2,744,558,909.65 2,081,146.99
-0.09
-8.01
-23.01
174 BnkToTheFuture BnkToTheFuture BFT 4.34 0.00000607 2,731,189,784.91 43,886,615.87
0.48
-4.6
-15.85
175 Credits Credits CS 19.55 0.00002737 2,717,473,388.66 160,757,064.05
0.34
2.45
9.01
176 Nectar Nectar NEC 32.79 0.00004591 2,700,460,949.68 1,179,573.88
-1.05
-2.72
20.69
177 WhiteCoin WhiteCoin XWC 10.79 0.00001511 2,693,214,072.47 9,950,843.44
4.05
2.8
8.73
178 FuzeX FuzeX FXT 3.62 0.00000507 2,688,406,819.00 11,357,117.52
1.85
-7.52
-17.22
179 Docademic Docademic MTC 12.17 0.00001704 2,685,668,619.07 10,144,654.15
-3.45
15.89
60.41
180 Streamr DATAcoin Streamr DATAcoin DATA 3.96 0.00000554 2,681,121,957.25 150,192,314.26
3.48
2.88
10.65
181 SingularityNET SingularityNET AGI 4.93 0.00000691 2,663,182,872.02 28,216,369.82
-0.17
-3.59
-9.08
182 Cindicator Cindicator CND 1.84 0.00000257 2,657,059,078.59 12,775,307.90
1.81
3.79
-10.13
183 Paypex Paypex PAYX 38.52 0.00005393 2,635,755,269.26 3,423,745.50
23.79
4.26
-30.15
184 DeepBrain Chain DeepBrain Chain DBC 1.72 0.00000241 2,580,851,920.56 9,666,129.93
1.21
-0.76
9.89
185 SmartMesh SmartMesh SMT 1.82 0.00000254 2,568,483,865.27 22,516,655.85
0.09
-3.99
-4.8
186 Linkey Linkey LKY 87.1 0.0001219 2,562,191,239.37 12,262,562.45
0.31
0.24
0
187 U.CASH U.CASH UCASH 0.3083 0.00000043 2,515,993,197.76 3,919,645.76
0.24
-1.63
-4.32
188 MediShares MediShares MDS 2.43 0.00000341 2,511,306,523.13 21,344,248.20
-1.07
0.35
2.72
189 BridgeCoin BridgeCoin BCO 92.12 0.000129 2,487,297,971.20 952,771.23
-3.57
-7.45
-8.7
190 Revain Revain R 13.28 0.0000186 2,476,782,987.58 293,764,051.73
0.55
-0.21
3.11
191 Primecoin Primecoin XPM 100.41 0.0001406 2,474,864,878.43 30,890,147.19
-1.23
-1.02
0.55
192 Dynamic Trading Rights Dynamic Trading Rights DTR 2.03 0.00000284 2,471,732,699.26 1,259,751.21
0.47
-3.07
-13.25
193 Bluzelle Bluzelle BLZ 13.18 0.00001845 2,467,248,756.10 181,134,431.19
-0.28
-5.35
-14.51
194 QuarkChain QuarkChain QKC 3.28 0.0000046 2,456,045,854.68 748,712,120.30
0.42
13.2
14.63
195 KickCoin KickCoin KICK 4.71 0.0000066 2,452,413,030.37 32,676,491.16
0.97
-7.57
-20.62
196 Po.et Po.et POE 1.05 0.00000147 2,449,797,507.28 43,578,398.88
1.76
0.2
1.6
197 Asch Asch XAS 26.23 0.00003672 2,448,595,693.91 130,709,025.65
-0.55
-6.37
-8.57
198 Bitcoin Interest Bitcoin Interest BCI 133.45 0.0001868 2,445,635,218.14 210,842.01
-2.01
-4.43
-7.45
199 Ubiq Ubiq UBQ 57.95 0.00008114 2,442,501,051.41 20,363,082.91
-2.72
-5.4
-6.26
200 DigitalNote DigitalNote XDN 0.35 0.00000049 2,417,146,146.08 146,754,968.63
0.38
3.84
-2.29
201 Wagerr Wagerr WGR 13.13 0.00001838 2,402,744,040.44 2,830,203.00
0.21
6.11
27.11
202 LEOcoin LEOcoin LEO 23.58 0.00003302 2,399,212,140.18 1,133,867.07
-0.72
8.58
15.38
203 Quantstamp Quantstamp QSP 3.87 0.00000542 2,388,640,952.68 15,450,722.49
0.7
-2.1
-3.3
204 Game.com Game.com GTC 3.09 0.00000432 2,350,917,219.12 130,167,451.41
0.2
-3.18
-32.77
205 bitCNY bitCNY BITCNY 17.03 0.00002385 2,343,448,397.34 723,958,023.89
0.05
0.05
1.68
206 LoyalCoin LoyalCoin LYL 0.4718 0.00000066 2,328,077,354.51 8,044,810.31
0.11
1.71
-14.38
207 Ambrosus Ambrosus AMB 15.79 0.00002211 2,283,396,265.50 25,590,102.55
4.31
9.23
8.25
208 Achain Achain ACT 3.72 0.00000521 2,277,677,272.49 457,457,865.47
0.55
4.47
-9.4
209 Bitcore Bitcore BTX 144.33 0.0002021 2,263,292,502.82 23,251,045.17
2.91
3.84
-0.73
210 SIRIN LABS Token SIRIN LABS Token SRN 9.83 0.00001376 2,252,610,895.13 115,255,384.29
-1.3
-0.26
2.89
211 THEKEY THEKEY TKY 0.4429 0.00000062 2,241,310,271.84 9,726,901.27
-2.23
-5.05
-7.36
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.7045 0.00000099 2,225,693,544.08 238,595,776.69
1.6
3.59
-25.56
213 Genaro Network Genaro Network GNX 6.95 0.00000973 2,220,916,214.48 102,742,523.78
0.01
-1.06
1.13
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 42.45 0.00005943 2,207,266,291.18 37,580,183.12
1.61
12.36
11.34
215 Viacoin Viacoin VIA 95.55 0.0001338 2,205,308,762.02 34,670,913.31
-0.36
3.29
-0.02
216 SONM SONM SNM 6.11 0.00000856 2,198,846,089.02 43,304,686.71
1.06
-3.34
-10.41
217 MinexCoin MinexCoin MNX 533.11 0.0007464 2,173,722,072.31 14,228,213.63
0.08
-5.08
-11.19
218 PayPie PayPie PPP 26.28 0.00003686 2,168,370,557.71 50,232.60
0.47
108.78
52.49
219 NANJCOIN NANJCOIN NANJ 0.1114 0.00000016 2,156,657,404.58 9,113,864.90
22.46
-23.39
20.23
220 Pillar Pillar PLR 8.3 0.00001162 2,151,782,132.27 2,113,999.08
2.77
1.6
3.06
221 Bottos Bottos BTO 4.19 0.00000587 2,137,390,626.96 64,239,039.05
-0.56
-7.2
-2.48
222 United Traders Token United Traders Token UTT 57.07 0.00007991 2,131,007,235.66 624,976.98
0.25
1.16
8.27
223 BitcoinDark BitcoinDark BTCD 1650.24 0.002315 2,126,929,749.23 30,107.62
0.42
-2.17
-6.44
224 SophiaTX SophiaTX SPHTX 10.96 0.00001534 2,117,491,141.64 15,528,274.86
0.79
-12.8
30.78
225 Modum Modum MOD 99.03 0.0001387 2,106,090,035.98 13,922,259.32
0.07
-1.59
3.91
226 Rock Rock RKT 4.99 0.00000699 2,101,520,517.17 423,829.88
0.32
-2.66
-2.09
227 Ruff Ruff RUFF 2.24 0.00000313 2,081,794,281.13 213,125,305.85
-0.15
-1.17
-10.38
228 APIS APIS APIS 0.471 0.00000066 2,080,222,560.12 1,230,813,387.97
0.37
7.74
1.28
229 BitBay BitBay BAY 2.05 0.00000287 2,077,721,763.61 3,639,059.07
-0.69
-2.88
-7.24
230 Telcoin Telcoin TEL 0.06465 0.00000009 2,070,911,598.27 4,170,913.58
-2.23
-5.24
-1.65
231 Einsteinium Einsteinium EMC2 9.35 0.00001309 2,032,251,722.32 16,983,993.50
0.62
-0.76
-0.49
232 DEW DEW DEW 19.5 0.0000273 2,013,091,389.77 1,609,955.45
15.18
6.63
4.28
233 Genesis Vision Genesis Vision GVT 539.27 0.0007551 2,009,726,444.84 72,529,012.10
0.65
1.78
0.06
234 ION ION ION 89.94 0.0001259 1,953,434,562.22 4,102,971.74
0.37
0.32
-17.42
235 Raiden Network Token Raiden Network Token RDN 38.88 0.00005444 1,950,512,512.68 22,291,106.80
2.36
-4.72
-5.23
236 Zeepin Zeepin ZPT 3.79 0.00000531 1,894,889,445.16 13,894,203.16
1.61
-6.99
-6.51
237 Litecoin Cash Litecoin Cash LCC 3.24 0.00000454 1,891,622,774.20 10,871,730.15
-1.63
-3.54
-24.07
238 Neumark Neumark NEU 65.63 0.0000919 1,886,571,271.25 7,269,007.55
0.83
18.42
36.05
239 Seele Seele SEELE 4.13 0.00000579 1,869,897,049.32 61,366,461.42
0.54
4.03
30
240 BLOCKv BLOCKv VEE 0.9369 0.00000131 1,844,719,037.14 8,854,359.66
0.9
-0.35
-11.28
241 NavCoin NavCoin NAV 28.72 0.00004021 1,814,467,769.24 15,530,151.66
0.83
-0.59
6.52
242 StakeNet StakeNet XSN 25.53 0.00003574 1,806,271,609.65 2,136,083.62
0.23
-6.18
29.92
243 Burst Burst BURST 0.9145 0.00000128 1,806,034,647.92 7,441,989.05
-1.35
-2.08
2.47
244 Odyssey Odyssey OCN 0.3794 0.00000053 1,801,974,055.77 514,485,404.85
0.09
-0.02
-0.4
245 SaluS SaluS SLS 1780.4 0.002493 1,799,789,392.28 1,492,233.19
2.9
-1.46
-6.28
246 SingularDTV SingularDTV SNGLS 2.98 0.00000418 1,790,978,965.16 124,235,815.59
2.03
20.73
25.15
247 Mainframe Mainframe MFT 0.702 0.00000098 1,785,083,410.27 286,527,845.23
1.35
-1.01
13.08
248 Metal Metal MTL 69.6 0.00009745 1,772,673,064.05 141,579,918.33
0.73
1.67
-7.86
249 Scroll Scroll SCRL 12.26 0.00001716 1,744,714,229.75 6,763,474.59
0.48
-5.42
10.05
250 GameCredits GameCredits GAME 26.93 0.0000377 1,732,913,734.25 13,033,270.10
1.37
2.62
14.48
251 POA Network POA Network POA 7.89 0.00001104 1,726,296,804.25 31,004,823.51
0.63
-3.09
-5.36
252 TokenClub TokenClub TCT 3.54 0.00000496 1,705,550,727.31 8,894,546.34
0.16
-4.18
-13.95
253 Steem Dollars Steem Dollars SBD 108.89 0.0001525 1,703,687,607.41 46,189,083.57
-0.2
-1.97
-2.16
254 Arcblock Arcblock ABT 18.17 0.00002544 1,697,185,845.67 440,227,117.32
0.02
-0.78
-10.85
255 Jibrel Network Jibrel Network JNT 10.6 0.00001484 1,696,290,669.17 116,474,739.92
0.36
-2.22
-8.73
256 NAGA NAGA NGC 29.38 0.00004113 1,694,300,013.95 3,326,442.55
0.27
0.7
-11.82
257 SpankChain SpankChain SPANK 5.64 0.0000079 1,693,453,864.02 921,810.22
1.35
13.06
9.93
258 MobileGo MobileGo MGO 17.15 0.00002402 1,681,400,395.86 59,891,779.73
2.85
24.42
35.22
259 Storiqa Storiqa STQ 0.2059 0.00000029 1,681,026,071.41 42,407,277.34
-0.3
2.21
-11.92
260 Paccoin Paccoin PAC 0.3806 0.00000053 1,676,314,993.92 4,006,383.69
-0.43
-0.83
-8.33
261 GoChain GoChain GO 3.33 0.00000466 1,674,294,966.92 64,144,640.27
0.67
-1.3
4.45
262 Selfkey Selfkey KEY 0.6782 0.00000095 1,646,893,754.60 224,064,187.23
1.21
-2.24
12.45
263 Pura Pura PURA 9.36 0.0000131 1,632,420,759.19 548,739.33
-0.31
1.05
6.02
264 Gulden Gulden NLG 3.93 0.0000055 1,621,583,238.19 9,695,133.41
0.01
-1.53
-20
265 ETHLend ETHLend LEND 1.47 0.00000206 1,617,898,737.22 20,007,850.30
0.51
-2.15
-10.01
266 Trade Token Trade Token TIO 17.95 0.00002513 1,613,668,429.25 2,871,616.62
0.18
3.79
-5.51
267 Ternio Ternio TERN 3.93 0.0000055 1,604,081,858.60 440,901.50
0.63
10.68
71.97
268 eosDAC eosDAC EOSDAC 2.39 0.00000334 1,577,994,315.30 11,767,147.75
0.1
-1.25
-17.63
269 LGO Exchange LGO Exchange LGO 12.13 0.00001698 1,549,396,037.67 4,672,648.60
-0.47
-7.79
2.11
270 Soarcoin Soarcoin SOAR 1.44 0.00000201 1,544,751,322.71 989,025.03
0.37
-0.36
-11.34
271 Distributed Credit Chain Distributed Credit Chain DCC 1.54 0.00000216 1,539,954,227.89 227,906,008.01
0.64
-1.87
-5.4
272 CasinoCoin CasinoCoin CSC 0.0428 0.00000006 1,539,617,777.57 766,376.48
0.36
3.81
-12.95
273 Libra Credit Libra Credit LBA 5.99 0.00000839 1,538,736,182.75 201,202,108.48
0.27
-3.63
-11.89
274 Universa Universa UTNP 0.8321 0.00000117 1,536,339,291.65 4,413,359.06
-5.57
-8.6
-12.36
275 Mothership Mothership MSP 10.94 0.00001532 1,531,831,166.47 9,254,321.49
0.46
-1.96
12.07
276 CPChain CPChain CPC 4.06 0.00000569 1,530,612,127.55 55,892,830.57
0.44
-2.96
8.19
277 Presearch Presearch PRE 9.78 0.0000137 1,516,592,627.87 6,168,050.44
2.24
-0.57
-10.02
278 BHPCash BHPCash BHPC 103.08 0.0001443 1,503,975,464.63 410,614,561.76
0.16
4.4
29.22
279 district0x district0x DNT 2.48 0.00000347 1,486,545,526.90 32,172,689.17
0.52
-0.5
1.52
280 Covesting Covesting COV 84.9 0.0001189 1,485,759,445.56 7,277,542.35
4.34
0.34
-1.68
281 AdEx AdEx ADX 20.1 0.00002814 1,475,673,775.64 134,094,122.01
0.91
-1.12
-4.86
282 ContentBox ContentBox BOX 2.37 0.00000332 1,459,720,155.88 70,658,963.06
0.64
-6.17
-0.48
283 IoT Chain IoT Chain ITC 23.47 0.00003287 1,446,089,666.54 328,591,288.09
4.7
5.08
14.83
284 DecentBet DecentBet DBET 11.03 0.00001544 1,439,603,805.30 26,917,095.82
-1.36
4.11
11.81
285 OriginTrail OriginTrail TRAC 5.17 0.00000723 1,435,963,030.73 4,401,806.17
0.38
-1.36
7.7
286 Electra Electra ECA 0.05265 0.00000007 1,428,366,563.20 4,722,978.19
-4.79
-6.37
-14.08
287 Wings Wings WINGS 15.87 0.00002222 1,423,736,865.39 68,090,541.33
0.27
-1.02
3.03
288 BABB BABB BAX 0.06738 0.00000009 1,415,072,303.35 26,715,346.32
0.92
1.32
1.4
289 AirSwap AirSwap AST 9.32 0.00001304 1,397,451,559.53 40,331,070.84
0.99
1.42
10.62
290 OneRoot Network OneRoot Network RNT 5.74 0.00000804 1,395,434,293.04 19,031,643.63
-3.07
1.44
25.47
291 Red Pulse Red Pulse RPX 1.67 0.00000234 1,385,042,207.09 30,945,469.62
0.35
-4.9
-10.1
292 Republic Protocol Republic Protocol REN 2.42 0.00000339 1,384,255,463.22 57,667,348.53
0.39
-1.9
-9.85
293 AppCoins AppCoins APPC 13.66 0.00001913 1,366,647,196.88 52,588,190.36
1.32
4.31
27.63
294 TokenCard TokenCard TKN 55.83 0.00007818 1,350,617,939.29 7,401,338.83
-0.03
-1.62
-11.31
295 BitRent BitRent RNTB 1.6 0.00000224 1,349,538,029.81 35,529,779.29
0.14
0.28
-4.02
296 MediBloc [QRC20] MediBloc [QRC20] MED 0.4541 0.00000064 1,346,921,402.52 8,986,492.44
0.27
-3.4
-3.4
297 Global Currency Reserve Global Currency Reserve GCR 12.82 0.00001795 1,339,594,029.00 12,832,366.27
3.02
-20.77
-18.04
298 Cryptaur Cryptaur CPT 0.1946 0.00000027 1,339,019,623.16 3,465,238.85
0.07
-2.17
-6.6
299 Lympo Lympo LYM 1.75 0.00000245 1,318,843,866.52 385,591,323.59
0.18
-5.4
3.22
300 PCHAIN PCHAIN PAI 3.01 0.00000422 1,318,622,032.36 150,205,448.51
1.64
-3.87
-5.4
301 Sakura Bloom Sakura Bloom SKB 0.5087 0.00000071 1,313,930,278.40 4,792,068.31
2.54
-0.17
17.01
302 IoTeX IoTeX IOTX 1.15 0.0000016 1,307,264,763.51 64,910,590.56
0.5
-3.65
-1.37
303 TomoChain TomoChain TOMO 23.45 0.00003283 1,289,759,850.47 69,889,343.27
0.24
-0.34
-1.15
304 Credo Credo CREDO 2.34 0.00000327 1,284,437,597.22 87,720.44
0.31
1.98
-11.93
305 Internet Node Token Internet Node Token INT 4.32 0.00000605 1,281,221,277.86 137,227,558.51
-0.22
-1.73
-11.33
306 WABnetwork WABnetwork WAB 0.1432 0.0000002 1,280,168,863.01 260,653,889.09
0.35
4.18
1.04
307 Counterparty Counterparty XCP 488.38 0.0006838 1,277,643,001.12 2,467,475.33
0.97
4
9.28
308 SounDAC SounDAC MUSE 86.82 0.0001218 1,265,938,571.19 46,911.34
0.47
220.5
272.37
309 bitUSD bitUSD BITUSD 120.66 0.0001689 1,264,634,067.04 22,189,670.89
0.15
1.11
1.15
310 Refereum Refereum RFR 0.5286 0.00000074 1,260,816,068.06 193,553,845.15
0.08
-1.87
2.61
311 Mobius Mobius MOBI 3.23 0.00000452 1,246,833,007.05 8,467,434.89
-2.55
-1.77
-18.01
312 ATN ATN ATN 14.77 0.00002068 1,244,906,285.12 44,977,399.42
0.34
-1.64
-3.58
313 Endor Protocol Endor Protocol EDR 2.33 0.00000327 1,240,812,456.50 11,831,492.69
1.11
-2.51
18.76
314 FairCoin FairCoin FAIR 23.32 0.00003271 1,240,563,458.97 689.27
0.18
22.46
-1.06
315 QLC Chain QLC Chain QLC 5.16 0.00000722 1,237,983,380.76 18,147,610.29
1.43
1.11
-1.72
316 EDUCare EDUCare EKT 2.74 0.00000384 1,233,498,775.08 46,330,963.35
3.13
-2.56
-16.95
317 GINcoin GINcoin GIN 445.36 0.0006236 1,232,301,488.94 10,526,014.10
-2.09
-2.15
-8.52
318 Metronome Metronome MET 152.4 0.0002134 1,224,519,515.49 2,762,736.32
0.55
-3.8
-9.56
319 Hive Project Hive Project HVN 3.26 0.00000456 1,221,893,723.32 547,334.60
0.19
-0.85
-11.12
320 Content Neutrality Network Content Neutrality Network CNN 0.07096 0.0000001 1,221,035,648.01 151,458,200.95
0
-4.57
-22.79
321 ECC ECC ECC 0.04872 0.00000007 1,218,083,122.50 20,602.53
-1.42
15.09
8.57
322 XtraBYtes XtraBYtes XBY 2.83 0.00000396 1,216,135,862.41 1,530,012.79
-3.29
-2.74
-13.49
323 DATA DATA DTA 0.2626 0.00000037 1,214,988,707.04 77,241,048.41
4.74
7.37
15.51
324 Aeon Aeon AEON 75.93 0.0001063 1,202,115,589.79 872,909.31
-1.07
-2.08
-10.7
325 Linda Linda LINDA 0.1326 0.00000019 1,199,365,022.81 1,531,225.99
-0.77
1.73
8.53
326 Feathercoin Feathercoin FTC 5.7 0.00000799 1,197,468,556.01 5,412,930.31
0.04
-1.71
-10.88
327 VITE VITE VITE 4.87 0.00000682 1,195,004,860.69 182,152,732.74
0.59
-2.33
-3.4
328 Cosmo Coin Cosmo Coin COSM 4.06 0.00000568 1,176,485,738.19 136,164,270.96
-0.22
-2.71
0.35
329 Ripio Credit Network Ripio Credit Network RCN 2.39 0.00000335 1,175,452,205.19 122,818,982.61
0.39
1.54
5.16
330 UTRUST UTRUST UTK 3.75 0.00000526 1,174,413,482.44 4,350,893.98
-1.32
-0.44
-0.17
331 Ivy Ivy IVY 3.66 0.00000512 1,164,118,014.16 679,861.59
4.47
32.3
26.98
332 SureRemit SureRemit RMT 2.32 0.00000324 1,158,223,121.79 8,503,125.81
0.63
11.98
12.13
333 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 14.08 0.00001971 1,155,470,456.83 220,251.58
0.31
0
-8.16
334 Bitcoin Green Bitcoin Green BITG 252.34 0.0003533 1,151,004,953.84 2,847,465.29
-2.01
2.6
1.89
335 OST OST OST 3.05 0.00000428 1,136,306,369.98 26,680,166.32
-0.19
0.47
-9.17
336 Peerplays Peerplays PPY 250.82 0.0003512 1,124,638,709.98 431,877.96
-0.16
-10.78
-1.14
337 DECENT DECENT DCT 21.88 0.00003063 1,122,415,288.99 10,970,503.79
1.25
38.22
1.36
338 SPINDLE SPINDLE SPD 0.2754 0.00000039 1,120,841,359.57 20,617,233.61
-3.96
-9.65
-11.85
339 WePower WePower WPR 2.36 0.0000033 1,116,715,729.94 19,599,417.02
0.69
-2.33
-0.91
340 FNKOS FNKOS FNKOS 8.05 0.00001127 1,107,761,977.41 11,171,674.95
0.31
5.35
-11.79
341 Apex Apex CPX 2.53 0.00000354 1,106,826,387.12 2,777,393.65
2.92
-4.42
1.2
342 LBRY Credits LBRY Credits LBC 5.9 0.00000826 1,090,301,011.61 2,386,876.72
-0.05
0.76
-11.58
343 Bulwark Bulwark BWK 101.42 0.000142 1,087,601,017.07 12,013,001.66
-0.09
2.07
10.52
344 Cobinhood Cobinhood COB 2.91 0.00000408 1,081,451,385.32 2,406,979.27
-5.78
-5.9
-25.07
345 DMarket DMarket DMT 21.34 0.00002988 1,071,535,983.34 76,727,575.19
0.82
-3.52
9.31
346 XYO Network XYO Network XYO 0.2342 0.00000033 1,071,230,892.35 1,641,081.99
-0.86
-3.25
10.05
347 TraDove B2BCoin TraDove B2BCoin BBC 2.14 0.000003 1,070,227,945.75 28,163,635.02
0.74
-11.93
-13.75
348 INS Ecosystem INS Ecosystem INS 35.04 0.00004907 1,061,832,367.29 279,987,008.37
0.95
8.26
15.9
349 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2 0.00000281 1,060,302,274.69 9,692,605.52
0.61
11.55
-4.5
350 CloakCoin CloakCoin CLOAK 204.63 0.0002865 1,059,362,598.85 14,222,674.62
1.74
-4.84
7.49
351 Crowd Machine Crowd Machine CMCT 2.3 0.00000323 1,042,734,863.82 11,772,703.55
0.63
-2.4
-12.82
352 Ink Ink INK 2.22 0.00000312 1,032,194,262.71 16,619,690.07
-8.49
-2.11
-20.82
353 Envion Envion ENV 9.21 0.00001291 1,025,389,176.70 46,034.16
0.46
18.8
17.09
354 adToken adToken ADT 1.69 0.00000237 1,015,993,743.40 53,617,406.61
0.05
-2.55
-8.41
355 Flash Flash FLASH 1.13 0.00000158 1,015,584,967.85 372,351.54
1.66
13.57
28.63
356 TTC Protocol TTC Protocol TTC 5.8 0.00000812 1,014,665,609.33 84,925,219.26
-0.81
-0.52
0
357 Novacoin Novacoin NVC 468.47 0.0006559 1,010,804,877.74 2,230,655.01
0.25
15.67
-9.47
358 Yee Yee YEE 0.736 0.00000103 1,004,835,783.00 16,178,688.88
0.73
-1.42
-4.97
359 Cashaa Cashaa CAS 2.09 0.00000293 1,002,902,546.28 13,544,910.53
0.37
2.41
-1.73
360 Restart Energy MWAT Restart Energy MWAT MWAT 2.37 0.00000332 1,001,976,231.29 3,801,693.47
3.31
3.17
5.62
361 ZPER ZPER ZPR 0.8907 0.00000125 985,893,972.00 59,109,389.50
0.49
1.98
-9.41
362 GridCoin GridCoin GRC 2.51 0.00000351 978,474,176.78 339,209.11
0.44
-2.04
6.05
363 FLO FLO FLO 6.67 0.00000934 973,150,929.75 5,659,631.77
1.52
0.94
2.41
364 Aurora DAO Aurora DAO AURA 7.24 0.00001013 968,448,465.03 1,323,125.38
-1.31
-6.4
-6.72
365 Phore Phore PHR 67.8 0.00009493 965,310,323.17 34,400,177.14
1.81
-0.47
31.24
366 SwftCoin SwftCoin SWFTC 0.2649 0.00000037 964,201,814.87 172,125,429.52
1.95
-0.57
9.78
367 Blackmoon Blackmoon BMC 43.48 0.00006088 953,044,737.83 41,093,427.82
0.42
0.53
4.17
368 Numeraire Numeraire NMR 706.13 0.0009887 952,804,573.91 720,820.10
0.94
1.05
-12.87
369 Havven Havven HAV 14.98 0.00002097 948,283,750.41 37,309,653.80
0.04
27.72
10.44
370 Moeda Loyalty Points Moeda Loyalty Points MDA 48.27 0.00006758 947,456,592.75 94,486,317.18
0.9
-4.66
24.55
371 Hydro Protocol Hydro Protocol HOT 1.34 0.00000188 941,950,931.56 18,091,099.41
0.54
0.49
-18.83
372 Delphy Delphy DPY 21.32 0.00002985 936,326,458.24 123,694,209.94
0.94
-17.24
-0.93
373 Primas Primas PST 17.55 0.00002458 924,827,078.60 472,563,927.00
-0.65
-4.96
-1.16
374 Fortuna Fortuna FOTA 2.2 0.00000309 917,953,421.65 41,100,642.74
0.35
1.41
-16.17
375 NIX NIX NIX 23.06 0.00003228 913,297,333.41 15,742,087.66
-0.34
-4.22
-2.38
376 LAToken LAToken LA 11.13 0.00001559 902,243,720.09 192,192,225.77
2.14
6.14
51.59
377 Mercury Mercury MER 8.97 0.00001256 896,888,340.78 12,751,682.03
1.39
-0.93
-5.97
378 Eximchain Eximchain EXC 13.28 0.0000186 893,888,997.11 54,250,131.46
0.81
-5.85
-2.97
379 Everus Everus EVR 1.71 0.0000024 892,084,731.17 9,831,893.03
1.59
1.93
-20.83
380 E-Dinar Coin E-Dinar Coin EDR 1 0.0000014 888,764,175.15 4,103,824.23
0.46
-1.21
3.21
381 Propy Propy PRO 45.56 0.0000638 888,254,475.55 154,520,036.53
-1.28
14.55
16.03
382 Shift Shift SHIFT 71.77 0.0001005 885,778,081.90 806,252.03
0.2
-1.76
-6.72
383 Tierion Tierion TNT 2.07 0.00000289 885,079,895.03 30,259,992.76
-0.18
-2.46
-5.12
384 Hydro Hydro HYDRO 0.3252 0.00000046 880,691,354.92 4,338,009.27
-0.98
5.12
3.32
385 Humaniq Humaniq HMQ 4.68 0.00000656 867,800,570.44 4,926,133.25
21.8
-0.29
-19.93
386 HempCoin HempCoin THC 3.55 0.00000497 856,168,907.42 586,693.40
-0.42
2.51
0.99
387 YOYOW YOYOW YOYOW 3.06 0.00000429 854,393,792.41 241,456,287.34
-0.54
9.61
17.22
388 Ormeus Coin Ormeus Coin ORME 49.91 0.00006989 849,984,272.46 235,507,665.01
0.21
-0.54
-0.48
389 TaaS TaaS TAAS 103.59 0.0001451 843,883,225.59 15,276,499.60
-0.2
-10.01
-3.84
390 Egretia Egretia EGT 0.3084 0.00000043 843,146,943.75 221,631,223.99
2.01
5.23
-9.87
391 Synereo Synereo AMP 8.34 0.00001168 840,179,401.09 1,076,787.97
-0.59
-1.21
3.62
392 ARBITRAGE ARBITRAGE ARB 233.54 0.000327 837,982,701.79 1,460,840.08
0.33
-3.59
-9.32
393 NKN NKN NKN 5.21 0.00000729 832,974,152.31 23,681,527.52
0.1
-41.82
-14.34
394 Blox Blox CDT 1.24 0.00000174 831,577,226.46 35,658,503.10
0.04
-1.26
-2.75
395 PotCoin PotCoin POT 3.76 0.00000527 829,917,942.23 1,643,539.58
0.7
1.12
25.14
396 COSS COSS COSS 6.98 0.00000977 829,357,780.60 2,910,693.97
0.17
7.51
13.75
397 Lightpaycoin Lightpaycoin LPC 558.93 0.0007826 827,657,640.90 90,032,006.05
-1.63
-11.76
-33.38
398 SpaceChain SpaceChain SPC 1.61 0.00000225 827,516,855.16 6,385,999.04
1.96
5.72
-6.88
399 SRCOIN SRCOIN SRCOIN 0.1637 0.00000023 827,061,040.60 14,002,591.54
0.37
-4.15
-37.72
400 LinkEye LinkEye LET 1.38 0.00000193 826,424,357.78 75,192,554.98
-0.09
-3.42
-39.59
401 Olympus Labs Olympus Labs MOT 21.59 0.00003024 826,318,796.07 54,447,474.97
0.45
-0.73
-4.18
402 Lunyr Lunyr LUN 358.44 0.0005019 823,648,062.89 60,271,279.12
-0.48
-2.28
-13.94
403 Dock Dock DOCK 1.92 0.00000269 823,430,866.37 172,764,664.87
0.45
-5.16
8.71
404 Rubycoin Rubycoin RBY 31.36 0.00004399 814,412,628.45 29,185.00
0.18
-0.55
10.38
405 Diamond Diamond DMD 279.31 0.0003911 812,426,942.14 396,546.47
-0.23
0.04
-1.37
406 ALQO ALQO ALQO 14.93 0.0000209 810,452,518.68 3,310,415.50
1.1
8.27
34.69
407 Rialto Rialto XRL 9.88 0.00001384 802,632,450.27 1,051,921.30
0.33
-12.56
-1.02
408 ugChain ugChain UGC 1.41 0.00000197 800,152,854.44 55,588,137.62
0.13
-2.26
-27.11
409 Proxeus Proxeus XES 4.03 0.00000564 798,455,143.98 12,761,375.88
0.51
2.34
9.26
410 WaBi WaBi WABI 17.61 0.00002466 796,818,385.48 81,710,303.05
0.03
7.66
2.48
411 Everex Everex EVX 48.2 0.00006749 795,309,493.55 16,437,554.46
0.25
2.31
1.86
412 Oyster Oyster PRL 9.35 0.00001309 794,140,143.72 15,958,382.33
3.36
30.52
70.29
413 Pepe Cash Pepe Cash PEPECASH 1.13 0.00000158 793,522,342.75 1,424,362.08
0.09
2.75
-7.02
414 Polybius Polybius PLBT 199.49 0.0002793 791,875,867.26 547,414.90
0.31
-4.95
2.44
415 Sentinel Sentinel SENT 0.3955 0.00000055 791,082,939.86 23,440,145.13
-0.08
-4.39
2.66
416 Zebi Zebi ZCO 1.64 0.0000023 786,746,628.50 53,922,030.63
0.16
-4.52
-6.97
417 Sentinel Protocol Sentinel Protocol UPP 4.28 0.000006 785,973,245.48 14,304,343.74
-0.37
9.93
19.7
418 Unikoin Gold Unikoin Gold UKG 5.55 0.00000777 785,139,241.77 3,720,242.51
1.16
1.91
-7.2
419 Banca Banca BANCA 0.04379 0.00000006 784,084,176.84 17,064,623.32
-0.82
-1.95
-8.15
420 Etherparty Etherparty FUEL 1.5 0.0000021 783,389,744.25 24,988,070.35
1.97
4.56
-0.26
421 Decision Token Decision Token HST 24.35 0.0000341 779,987,256.45 2,209,991.98
0.38
1.61
-0.11
422 Uquid Coin Uquid Coin UQC 77.62 0.0001087 776,247,655.81 90,359,946.81
0.38
7.37
8.51
423 Swarm Swarm SWM 15.19 0.00002126 776,186,262.18 6,969,380.05
1.42
-0.73
-9.4
424 Pascal Coin Pascal Coin PASC 34.91 0.00004888 775,995,014.41 14,439,663.17
-1.1
1.27
8.54
425 Dimecoin Dimecoin DIME 0.001438 0.000000002 775,351,485.53 327,303.43
0.59
11.17
8.67
426 Elastic Elastic XEL 8.43 0.0000118 772,746,341.94 4,710,651.72
0.65
-5.03
-16.86
427 PolySwarm PolySwarm NCT 0.498 0.0000007 770,205,462.90 4,088,477.93
0.3
-3.8
31.72
428 RevolutionVR RevolutionVR VOX 3.66 0.00000513 769,042,186.18 3,254,678.06
0.17
2.83
-5.53
429 0chain 0chain ZCN 18.97 0.00002656 758,668,871.66 12,564,279.56
-2.54
-2.61
8.3
430 Smartlands Smartlands SLT 148.32 0.0002077 756,554,545.83 21,159,923.78
-0.96
-2.87
-1.15
431 Clams Clams CLAM 237.28 0.0003322 754,730,293.83 1,049,444.35
-0.08
0.45
8.44
432 Grid+ Grid+ GRID 19.23 0.00002692 754,390,089.22 485,585.73
-39.23
-46.33
-22.93
433 Datum Datum DAT 0.8276 0.00000116 749,347,530.31 23,940,651.86
0.31
-4.8
-16.16
434 OracleChain OracleChain OCT 24.93 0.0000349 747,859,066.13 7,417,991.30
0.82
-2.95
-3.7
435 GoNetwork GoNetwork GOT 14.66 0.00002052 747,487,170.92 144,346,425.70
0.26
-4.55
-27.03
436 Bismuth Bismuth BIS 62.52 0.00008754 747,333,797.27 1,901,765.39
0.4
-2.79
-14.05
437 HTMLCOIN HTMLCOIN HTML 0.01423 0.00000002 745,711,503.81 1,750,179.70
-8.39
-5.29
-5.58
438 ColossusXT ColossusXT COLX 0.06726 0.00000009 743,736,859.52 417,753.48
1.54
4.51
-14.43
439 LocalCoinSwap LocalCoinSwap LCS 18.56 0.00002599 738,499,961.07 35,297,569.01
0.42
4.3
-7.56
440 MktCoin MktCoin MLM 0.6357 0.00000089 729,566,305.02 1,065,975.04
1.77
1.17
-11.83
441 DeviantCoin DeviantCoin DEV 70.55 0.00009878 723,097,669.33 4,429,388.66
5.58
-17.47
1.51
442 Spectrecoin Spectrecoin XSPEC 34.46 0.00004825 716,218,491.37 818,922.83
-1.73
0.48
-6.5
443 BrahmaOS BrahmaOS BRM 1.15 0.00000161 711,353,488.13 26,496,815.91
2.16
-4.51
-12.52
444 Cofound.it Cofound.it CFI 2.19 0.00000306 711,052,261.85 11,456,667.81
1.04
-1.31
-10.29
445 Viberate Viberate VIB 4.08 0.00000572 708,248,803.59 104,914,462.72
2.95
2.21
-5.15
446 Incent Incent INCNT 15.36 0.00002151 706,980,517.27 68,421.39
0.37
7.17
-13.87
447 VIBE VIBE VIBE 3.51 0.00000492 702,984,189.68 10,266,006.82
0.85
0.51
3.63
448 Experience Points Experience Points XP 0.002913 0.000000004 700,359,501.71 2,206,012.19
-2.5
0.41
33.09
449 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.39 0.00001315 693,315,135.14 50,298,433.97
1.79
1.59
-5.09
450 XMax XMax XMX 0.09929 0.00000014 693,050,126.68 23,054,943.54
-0.34
-5.8
-6.27
451 Russian Miner Coin Russian Miner Coin RMC 459871.91 0.645 693,026,938.44 26,212.70
0.19
-5.93
0.69
452 Bankex Bankex BKX 9.29 0.00001301 690,824,938.97 89,399,569.60
0.46
2.35
-27.02
453 Bean Cash Bean Cash BITB 0.2637 0.00000037 690,423,009.48 15,435,556.84
1
1.48
6.67
454 SHIELD SHIELD XSH 1.34 0.00000188 688,791,330.30 823,392.35
-0.86
-1.03
8.97
455 Rise Rise RISE 5.35 0.0000075 684,507,026.85 18,259.01
0.19
0
30.56
456 Mossland Mossland MOC 4.35 0.00000609 681,367,449.53 1,596,202.33
0.07
-9.85
-9.34
457 Hi Mutual Society Hi Mutual Society HMC 1.68 0.00000236 680,174,801.04 20,027,343.06
1.57
1.93
0.29
458 FirstBlood FirstBlood 1ST 7.93 0.0000111 678,403,771.58 114,521,742.87
0.31
-0.86
-17.45
459 QunQun QunQun QUN 0.9549 0.00000134 676,546,835.21 20,636,548.44
1.28
-0.48
-9.54
460 ZrCoin ZrCoin ZRC 173.01 0.0002422 676,034,927.20 10,492,349.73
0.55
-0.8
2.55
461 Bezant Bezant BZNT 2.81 0.00000394 675,654,860.90 37,143,450.50
0.96
-9.33
-11.43
462 BlackCoin BlackCoin BLK 8.75 0.00001224 673,645,102.98 24,686,521.86
-1.84
2.08
-1.95
463 DADI DADI DADI 8.92 0.00001249 670,590,328.37 105,669,443.02
1.31
14.54
-0.38
464 Matchpool Matchpool GUP 8.8 0.00001233 660,325,667.32 41,827,497.98
-0.05
-1.14
-9.78
465 TRAXIA TRAXIA TMT 1.46 0.00000204 655,386,572.13 80,594,881.28
0.96
0.56
10.45
466 ALAX ALAX ALX 1.95 0.00000274 654,270,223.99 7,072,834.74
0.18
5.97
71.47
467 VeriCoin VeriCoin VRC 20.95 0.00002933 652,346,262.57 94,589,814.46
-2.47
20.15
24.4
468 DIMCOIN DIMCOIN DIM 0.3056 0.00000043 642,476,022.45 9,687,155.25
1.8
16.18
8.51
469 Boolberry Boolberry XBB 53.57 0.00007501 639,963,963.08 338,282.69
0.38
-0.73
-23.71
470 AI Doctor AI Doctor AIDOC 1.44 0.00000202 639,254,071.66 27,451,452.53
12.83
6.51
-1.46
471 Dynamic Dynamic DYN 125.11 0.0001752 637,213,064.83 3,698,801.91
0.37
3.33
-11.96
472 XinFin Network XinFin Network XDCE 0.1684 0.00000024 636,740,466.41 36,216,858.49
4.31
6.55
-12.98
473 Ecobit Ecobit ECOB 1.43 0.000002 633,759,783.75 3,289.34
0.11
1.45
-25.39
474 AurumCoin AurumCoin AU 2122.93 0.002978 632,607,217.79 7,940.70
0.19
0.3
-20.84
475 Divi Divi DIVX 102.04 0.0001429 629,721,606.91 12,097,361.70
0.12
0.81
52.45
476 CashBet Coin CashBet Coin CBC 6.39 0.00000895 629,691,572.62 5,716,262.65
0.17
-2.29
-23.39
477 Digitex Futures Digitex Futures DGTX 0.8987 0.00000126 629,091,438.87 12,869,638.75
-1.26
9.38
26.95
478 UpToken UpToken UP 4.29 0.00000601 627,126,290.71 41,100,446.16
0.78
1.17
-14.38
479 Bloom Bloom BLT 13.06 0.00001828 625,011,191.94 13,609,100.94
-2.19
5.03
-10.35
480 TE-FOOD TE-FOOD TFD 1.26 0.00000176 622,604,142.17 3,371,861.08
3.85
-2.58
-14.56
481 Datawallet Datawallet DXT 1.57 0.00000219 610,906,006.19 12,890,208.30
0.32
-8.93
3.29
482 SelfSell SelfSell SSC 1.56 0.00000218 608,281,207.81 28,229,042.40
8.84
10.68
-9.31
483 NoLimitCoin NoLimitCoin NLC2 2.9 0.00000406 607,103,686.88 3,557,389.31
0.71
-6.02
-8.61
484 POPCHAIN POPCHAIN PCH 1.96 0.00000275 606,886,490.36 84,027,412.86
1.32
-3.79
-5.7
485 Blocktix Blocktix TIX 15.16 0.00002122 606,318,820.15 18,906,630.72
-0.43
-3.32
-0.22
486 Lamden Lamden TAU 4.26 0.00000596 605,154,770.49 1,472,820.01
0.49
0.72
1.37
487 Bitcoin Atom Bitcoin Atom BCA 33.07 0.0000463 601,059,395.99 1,485,060.71
-0.71
-8.3
5.35
488 Cappasity Cappasity CAPP 1.21 0.0000017 596,615,645.78 32,250,195.54
0.83
9
-5.6
489 Myriad Myriad XMY 0.3712 0.00000052 593,354,164.57 2,010,129.60
1.78
1.01
28.69
490 Zeusshield Zeusshield ZSC 0.5131 0.00000072 591,684,169.59 11,846,520.51
0.51
-8.15
-14.04
491 ProChain ProChain PRO 11.89 0.00001665 589,204,021.66 414,762,188.72
-0.08
-3.93
-23.41
492 DATx DATx DATX 0.4209 0.00000059 585,641,535.00 7,023,960.69
-0.1
-8.83
-1.07
493 Hexx Hexx HXX 338.07 0.0004734 584,344,429.01 5,619,416.55
1.1
11.02
-5.42
494 Quantum Quantum QAU 7.77 0.00001088 581,901,382.26 58,186.75
0.67
-8.58
-42.61
495 Crown Crown CRW 29.46 0.00004125 581,317,259.44 647,947.18
-0.25
-1.99
6.28
496 EnergiToken EnergiToken EKT 0.4264 0.0000006 580,788,346.72 7,022,208.67
-0.54
3.23
-4.48
497 LockTrip LockTrip LOC 62.14 0.00008701 577,487,003.82 12,234,846.24
0.21
2.41
-11.61
498 LUXCoin LUXCoin LUX 249.44 0.0003493 570,775,112.45 5,791,011.57
-0.28
-7.29
-6.16
499 Expanse Expanse EXP 54.15 0.00007582 568,343,438.98 3,962,035.43
1.16
-3.93
-8.56
500 ZMINE ZMINE ZMN 4.14 0.00000579 565,567,806.62 4,801,168.28
-2.19
-7.2
-20.73
501 Kora Network Token Kora Network Token KNT 1.89 0.00000264 565,535,343.08 104,249,660.29
1.7
25
31.29
502 Monetha Monetha MTH 2.59 0.00000363 565,082,289.03 9,830,274.12
0.74
-1.02
5.41
503 Medicalchain Medicalchain MTN 3.04 0.00000426 563,033,552.79 230,818,836.75
-0.93
-8.97
7.63
504 Mooncoin Mooncoin MOON 0.002499 0.000000003 561,285,159.47 168,339.05
-2.78
-22.84
4.13
505 Maecenas Maecenas ART 14.28 0.00002 561,173,745.50 635,476.24
0.37
-11.96
-25.33
506 SunContract SunContract SNC 4.64 0.0000065 556,734,853.78 59,388,668.62
1.85
0.6
-2.37
507 NaPoleonX NaPoleonX NPX 21.82 0.00003056 552,763,370.73 77,896,210.86
0.87
3.5
4.27
508 EncrypGen EncrypGen DNA 8.88 0.00001243 552,095,328.57 2,629,597.77
0.36
1.89
51.65
509 The Abyss The Abyss ABYSS 2.48 0.00000348 550,403,691.23 41,441,192.79
0.25
-1.82
-11.28
510 SolarCoin SolarCoin SLR 12.12 0.00001697 550,209,572.53 1,990,630.24
4.74
-9.55
-6.45
511 U Network U Network UUU 0.09301 0.00000013 548,090,829.89 39,461,881.99
-1.96
-0.44
4.28
512 Karma Karma KRM 0.3054 0.00000043 544,553,850.30 16,495,518.84
2.57
3.19
-20.68
513 Triggers Triggers TRIG 16.86 0.00002361 541,269,953.79 8,098,690.39
0.97
-1.03
-3.03
514 Constellation Constellation DAG 0.8558 0.0000012 539,116,207.94 12,512,576.49
-0.69
-4.15
-16.97
515 Neurotoken Neurotoken NTK 6.64 0.00000929 537,832,683.63 47,880,241.53
0.25
-1.19
-7.79
516 MARK.SPACE MARK.SPACE MRK 1.11 0.00000155 535,297,656.86 66,912,493.25
1.32
-11.53
-25.12
517 I/O Coin I/O Coin IOC 31.65 0.00004432 535,064,118.16 571,954.49
0.38
-2.66
15.51
518 Radium Radium RADS 151.17 0.0002117 531,847,025.86 1,860,544.02
0.32
-6.96
-12.97
519 SIBCoin SIBCoin SIB 31.32 0.00004385 531,154,249.58 1,258,681.03
1.78
1.54
-11.05
520 SwissBorg SwissBorg CHSB 0.9207 0.00000129 530,154,173.90 9,740,582.53
-0.76
-5.64
-4.39
521 DNotes DNotes NOTE 3.86 0.00000541 521,713,654.42 8,912,528.86
-0.64
-0.13
-13.52
522 DeepOnion DeepOnion ONION 32.91 0.00004608 519,438,667.21 620,506.71
0.39
0.68
-3.76
523 NewYorkCoin NewYorkCoin NYC 0.003844 0.000000005 515,126,317.03 294,789.56
0.03
-10.04
-20.88
524 Electrify.Asia Electrify.Asia ELEC 1.15 0.00000161 513,776,098.92 23,643,148.75
0.69
-8.22
15.27
525 Etheroll Etheroll DICE 72.67 0.0001018 508,778,591.45 4,961,885.40
-0.1
0.13
-5.23
526 Eroscoin Eroscoin ERO 2.72 0.00000381 508,567,136.78 471,925.82
0.37
2.31
-2.34
527 Gambit Gambit GAM 438.23 0.0006147 505,744,244.57 52,151.68
0.19
-2.29
-0.47
528 Databits Databits DTB 22.23 0.00003118 505,699,855.66 119,956.81
-0.15
-5.01
-16.1
529 BitDice BitDice CSNO 7.13 0.00001 499,085,796.58 403,610.68
0.19
1.06
1.19
530 carVertical carVertical cV 0.08594 0.00000012 497,061,463.20 1,450,059.20
6.39
5.95
-26.98
531 Chronobank Chronobank TIME 693.56 0.0009728 492,502,986.41 21,535,312.56
8.34
8.13
-7.53
532 Stox Stox STX 10.16 0.00001425 491,214,051.51 116,006,068.18
1.35
4.28
-10.92
533 Paragon Paragon PRG 7.39 0.00001037 487,549,757.44 7,429,915.84
-0.23
-3.42
-18.77
534 Remme Remme REM 0.8044 0.00000113 483,683,283.99 49,383,430.01
0.47
-2
-9.19
535 Blockport Blockport BPT 9.08 0.00001273 479,984,759.66 5,781,894.59
-0.38
-1.58
5.13
536 Semux Semux SEM 62.23 0.00008728 479,738,191.37 229,982.82
0.05
25.98
-1.18
537 OneLedger OneLedger OLT 1.26 0.00000176 478,290,361.82 47,206,703.87
0.08
-5.42
9.08
538 ICE ROCK MINING ICE ROCK MINING ROCK2 30.4 0.00004264 477,138,237.53 354,767.30
0.47
5.25
2.96
539 Pandacoin Pandacoin PND 0.01462 0.00000002 475,274,013.43 55,894.57
5.23
8.44
12.49
540 Xaurum Xaurum XAUR 4.11 0.00000576 473,981,876.35 917,361.93
2.98
4.26
5.23
541 MassGrid MassGrid MGD 9.25 0.00001298 465,842,803.99 1,120,406.58
3.86
-1.27
-6.8
542 aXpire aXpire AXP 1.74 0.00000245 462,271,262.88 11,011,470.45
-2.88
4.83
3.33
543 Omni Omni OMNI 818.74 0.001148 459,613,559.28 669,660.92
-0.89
-4.28
5.54
544 CEEK VR CEEK VR CEEK 1.29 0.00000181 456,373,168.33 35,485,307.99
-6.04
-10.9
-8.83
545 Switcheo Switcheo SWH 0.8656 0.00000121 452,428,627.81 1,192,842.45
0.55
1.29
-7.2
546 CVCoin CVCoin CVCOIN 44.79 0.00006282 449,562,450.88 971,844.26
0.29
-23.77
-18.81
547 Melon Melon MLN 748.58 0.00105 448,701,173.39 45,408,228.19
-1.03
-14.71
-32.45
548 DubaiCoin DubaiCoin DBIX 200.5 0.0002812 447,703,968.63 4,550,731.22
1.77
-5.09
4.46
549 TrustNote TrustNote TTT 1.44 0.00000202 446,957,086.45 201,367,522.77
0.29
-6.48
-36.81
550 MonetaryUnit MonetaryUnit MUE 3.23 0.00000453 446,919,101.91 10,364,374.77
-1.02
9.42
-9.91
551 Bit-Z Token Bit-Z Token BZ 16.85 0.00002363 445,912,842.70 1,988,839,109.88
0.24
2.17
-1.78
552 Nework Nework NKC 3.01 0.00000422 443,699,249.11 409,914,081.84
2.29
1.23
-18.66
553 Skrumble Network Skrumble Network SKM 0.6223 0.00000087 442,596,703.49 56,532,457.49
0.62
0.12
-12.78
554 Primalbase Token Primalbase Token PBT 353290.57 0.4955 441,613,190.84 6,189.57
0.13
-0.06
13.06
555 IXT IXT IXT 12.31 0.00001726 440,264,849.88 12,563,518.26
0.46
-16.62
41.42
556 Callisto Network Callisto Network CLO 0.7995 0.00000112 437,641,818.22 1,833,380.47
0.36
-0.81
-6.52
557 OAX OAX OAX 17.28 0.00002424 432,222,947.29 11,891,792.01
0.41
-0.91
-2.22
558 APX APX APX 613.16 0.00086 431,163,023.87 7,270.88
0.19
-0.66
0.31
559 Rate3 Rate3 RTE 1 0.00000141 430,751,819.08 33,244,897.72
0.56
8.55
-9.51
560 Bodhi Bodhi BOT 10.66 0.00001495 426,383,706.70 50,541,768.50
12.57
17.03
8.01
561 Golos Golos GOLOS 3.42 0.00000479 425,383,078.92 149,011.05
-3.23
-2.94
-12.24
562 Silent Notary Silent Notary SNTR 0.005077 0.000000007 423,810,364.13 41,167,271.99
0.62
-9.62
-30
563 Sequence Sequence SEQ 9.23 0.00001294 423,314,025.36 346,222.36
6.71
7.54
-21.79
564 BlockTrade BlockTrade BTT 7.28 0.00001021 419,643,326.92 161,377.25
0.47
0.15
-10.87
565 Qbao Qbao QBT 6.39 0.00000897 417,917,459.32 12,424,055.69
0.16
-3.3
3.98
566 Shivom Shivom OMX 0.8107 0.00000114 416,316,366.54 1,324,870.69
0.42
-1.71
2.01
567 DAOstack DAOstack GEN 10.87 0.00001524 416,093,428.17 931,760.30
0.09
-13.27
9.76
568 DomRaider DomRaider DRT 0.6987 0.00000098 413,293,061.68 11,404,996.28
0.19
-1.62
4.96
569 HeartBout HeartBout HB 7.76 0.00001088 412,828,634.35 12,082,869.77
-2.25
2.55
0
570 Trinity Network Credit Trinity Network Credit TNC 1.23 0.00000173 411,434,137.75 3,314,257.60
-1.77
-4.24
-11.77
571 STK STK STK 1.2 0.00000168 409,280,281.48 8,933,403.94
-3.71
-13.07
-11.14
572 Agrello Agrello DLT 4.74 0.00000664 407,279,136.34 13,840,736.24
0.28
3.51
-1.37
573 Pirl Pirl PIRL 16.74 0.00002348 405,357,604.16 3,428,206.53
0.18
28.25
26.71
574 Dotcoin Dotcoin DOT 1.29 0.00000181 402,650,653.15 171,467.24
0.19
1.06
1.41
575 AdHIve AdHIve ADH 3.56 0.000005 398,976,642.11 12,032,930.52
-1.09
-2.3
-14.15
576 Loki Loki LOKI 15.17 0.00002128 396,306,902.70 870,796.57
0.18
0.31
-3.78
577 Polis Polis POLIS 117.16 0.0001643 391,329,381.29 1,836,490.70
1.72
8.07
54.9
578 StrongHands StrongHands SHND 0.00002441 0.00000000003 389,949,239.31 2,273,076.41
2.75
-7.81
-13.41
579 EventChain EventChain EVC 12.46 0.00001748 389,492,651.81 2,988,127.33
-1.63
3.96
70.29
580 ShipChain ShipChain SHIP 1.94 0.00000272 389,351,755.65 485,551.21
-2.35
2.64
-4.25
581 NeosCoin NeosCoin NEOS 96.73 0.0001357 388,364,709.55 968,300.10
0.09
-7.34
-20.54
582 Oxycoin Oxycoin OXY 3.48 0.00000488 387,174,931.98 904,831.39
-4.41
-40.17
-45.24
583 RightMesh RightMesh RMESH 6.8 0.00000953 382,422,446.92 18,041.23
0.47
-29.1
-25.32
584 Aeron Aeron ARN 29.4 0.00004124 382,250,964.36 89,859,650.70
-0.87
-4.74
-10.5
585 Forkcoin Forkcoin FORK 85.23 0.0001195 380,297,631.17 4,545,918.14
2.41
17.71
27.43
586 Unibright Unibright UBT 2.73 0.00000383 377,708,498.50 56,513,470.79
1.86
2.63
-0.08
587 Graft Graft GRFT 1.07 0.00000151 373,700,355.95 3,079,956.54
-0.4
-2.67
1.39
588 EXRNchain EXRNchain EXRN 0.004035 0.000000006 373,268,723.42 45,182,779.01
-0.61
-1.68
-12.25
589 Mintcoin Mintcoin MINT 0.01493 0.00000002 372,517,866.12 188,902.67
0.17
7.01
55.75
590 CargoX CargoX CXO 2.88 0.00000404 371,839,113.20 3,872,920.17
3.46
2.9
15.3
591 Change Change CAG 9.99 0.00001401 370,728,838.17 727,210.58
0.71
-6.33
-5.29
592 REBL REBL REBL 2.16 0.00000303 368,836,677.76 20,218,507.11
0.35
0.01
-1.89
593 indaHash indaHash IDH 0.9084 0.00000127 363,303,742.78 3,171,254.74
0.07
-0.98
-8.85
594 Merculet Merculet MVP 0.2061 0.00000029 362,733,532.91 4,937,327.29
0.49
-5.7
-26.27
595 Hubii Network Hubii Network HBT 26.75 0.00003735 361,506,543.73 0.00
0
0
-8.69
596 Rivetz Rivetz RVT 13.72 0.00001924 360,085,987.96 1,237,659.32
1.08
1.55
2.71
597 VouchForMe VouchForMe IPL 1.78 0.0000025 358,725,279.94 25,882,112.02
2.22
-0.93
-10.88
598 Nebula AI Nebula AI NBAI 0.3065 0.00000043 356,420,148.01 2,959,746.73
0.75
-2.59
-1.13
599 ClearPoll ClearPoll POLL 50.35 0.00007062 352,433,868.66 1,230,258.65
0.24
-2.07
10.14
600 Banyan Network Banyan Network BBN 1.2 0.00000168 351,706,751.69 49,102,015.45
-0.18
-2.2
-7.54
601 Experty Experty EXY 12.97 0.00001819 351,316,526.73 13,991,136.00
-2.17
0.97
2.61
602 AsiaCoin AsiaCoin AC 0.1925 0.00000027 347,278,901.99 6,522.05
0.18
4.93
2.31
603 B2BX B2BX B2B 21.02 0.00002949 345,615,421.80 21,830,285.50
0.71
50.68
32.39
604 CoinPoker CoinPoker CHP 1.11 0.00000156 344,460,978.69 6,272,310.85
-1.4
-2.81
-28.92
605 Omnitude Omnitude ECOM 7.42 0.00001041 341,404,216.52 34,401,318.98
-1.26
1.78
8.86
606 Flixxo Flixxo FLIXX 4.28 0.00000601 341,342,270.79 33,543,560.44
-0.21
-0.81
5.73
607 Arionum Arionum ARO 4.56 0.00000639 341,002,287.02 3,126,487.30
13.31
24.3
4.6
608 Waves Community Token Waves Community Token WCT 33.92 0.00004757 337,974,123.67 136,681.82
0.53
-0.21
1.73
609 Musicoin Musicoin MUSIC 0.4354 0.00000061 337,929,734.76 1,992,471.34
-1.54
-4.95
-10.93
610 CHIPS CHIPS CHIPS 15.98 0.00002242 335,597,329.04 1,446.97
0.07
10.11
15.88
611 CoinFi CoinFi COFI 1.92 0.00000269 334,304,198.17 3,984,877.77
-0.04
-3.58
2.84
612 Bezop Bezop BEZ 6.62 0.00000928 333,989,611.05 19,559,981.65
0.12
-4.04
-19.26
613 LatiumX LatiumX LATX 3.98 0.00000558 333,903,041.61 103,596.53
-10.97
-5.65
-19.33
614 Rentberry Rentberry BERRY 1.09 0.00000153 329,378,022.15 835,459.73
-2.7
-4.82
-6.27
615 Pluton Pluton PLU 386.03 0.0005414 328,129,390.62 17,011.79
0.33
0
13.15
616 Debitum Debitum DEB 1.69 0.00000237 325,858,709.79 7,531,651.62
0.89
10.48
-4.07
617 AidCoin AidCoin AID 7.77 0.0000109 325,471,245.33 25,073,603.44
10.29
17.34
18.97
618 BitMart Token BitMart Token BMX 2.88 0.00000404 325,418,795.74 61,587,723.56
2.72
1.05
-13.73
619 LoMoCoin LoMoCoin LMC 1.35 0.00000189 325,194,201.07 481,337.81
-8.51
-8.8
-9.26
620 Clipper Coin Clipper Coin CCCX 0.4263 0.0000006 324,634,922.80 16,046,202.14
-1.96
-12.87
-7.05
621 Energo Energo TSL 0.5358 0.00000075 322,752,037.69 31,512,947.21
1.31
-1.92
-21.41
622 Friendz Friendz FDZ 0.6346 0.00000089 320,954,065.70 14,127,244.83
0.06
-2.74
-11.39
623 Sharder Sharder SS 1.13 0.00000158 319,208,212.04 13,685,570.82
-0.92
2.42
-7.35
624 BitTube BitTube TUBE 4.01 0.00000562 319,055,611.34 5,941,809.31
1.85
-5.25
-17.59
625 ATMChain ATMChain ATM 0.06839 0.0000001 318,712,867.06 829,636.58
0.17
-10.13
-5.3
626 Alphacat Alphacat ACAT 0.1141 0.00000016 318,512,896.09 26,101,753.63
0.86
-0.24
-4.96
627 GET Protocol GET Protocol GET 27.7 0.00003885 315,425,326.69 7,151,194.57
0.02
-0.41
-17.93
628 Winding Tree Winding Tree LIF 15.71 0.00002203 314,253,326.77 263,543.63
0.47
-1.39
31.42
629 ToaCoin ToaCoin TOA 0.1212 0.00000017 313,390,945.07 2,363,759.74
-1.87
-6.52
-6.47
630 DAO.Casino DAO.Casino BET 1.86 0.00000261 310,966,669.75 7,372.14
0.47
-0.98
13.59
631 AICHAIN AICHAIN AIT 0.5807 0.00000081 310,712,703.31 21,952,702.54
-0.77
-2.25
-18.94
632 OKCash OKCash OK 4.18 0.00000587 310,122,065.70 1,613,170.94
-2.41
-3.65
-8.84
633 JET8 JET8 J8T 0.6529 0.00000092 306,597,894.86 1,599,624.69
0.39
-1.58
-14.31
634 Gems Gems GEM 0.2647 0.00000037 303,749,274.74 12,840,061.74
0.63
-0.7
-19.57
635 Sether Sether SETH 17.56 0.00002463 303,422,099.71 530,730.06
0.62
28.18
60.56
636 AirToken AirToken AIR 0.2889 0.00000041 303,377,489.96 3,767,561.90
1.67
-0.23
-4.61
637 TrueFlip TrueFlip TFL 48.54 0.00006808 303,240,237.66 17,581,306.98
-1.82
6.98
-2.43
638 BitSend BitSend BSD 14.98 0.00002101 302,881,261.61 4,436,075.68
-3.32
-0.14
-4.27
639 REAL REAL REAL 30.11 0.00004223 302,786,962.77 247,040.84
-16.9
-3.15
-3.79
640 Mysterium Mysterium MYST 12.75 0.00001789 299,845,810.54 7,469,115.61
-0.1
-1.64
6.25
641 Measurable Data Token Measurable Data Token MDT 0.7825 0.0000011 297,139,632.47 3,223,893.13
1.14
-5.23
-3.65
642 1World 1World 1WO 14.35 0.00002013 296,866,894.60 8,902,069.22
2.88
-0.45
-1.73
643 Stealth Stealth XST 9.97 0.00001398 294,748,924.89 53,423.51
0.18
-0.12
-4.64
644 Haven Protocol Haven Protocol XHV 69.05 0.00009685 294,375,594.22 6,190,143.89
1.54
-11.29
-13.01
645 Leverj Leverj LEV 2.49 0.00000349 294,188,984.10 345,792.43
-0.88
-7.26
-28.18
646 TrakInvest TrakInvest TRAK 3.5 0.00000491 293,031,670.07 22,098.55
0.3
0.93
32.34
647 Colu Local Network Colu Local Network CLN 2.47 0.00000346 292,474,821.04 5,615,409.17
0.27
-0.54
-2.79
648 EchoLink EchoLink EKO 0.766 0.00000107 285,567,154.67 9,948,197.10
1.73
2.52
-6.96
649 Faceter Faceter FACE 0.6087 0.00000085 285,348,412.27 5,814,574.15
1.55
-7.71
-16.09
650 PikcioChain PikcioChain PKC 6.76 0.00000949 285,236,887.87 135,332.23
0.54
-9
-12.93
651 Helbiz Helbiz HBZ 0.4574 0.00000064 284,720,010.95 58,743,718.58
0.96
2.02
-17.21
652 IDEX Membership IDEX Membership IDXM 142261.73 0.1995 284,523,463.01 5,237.87
0.47
-9.08
0.85
653 Nimiq Nimiq NET 0.1399 0.0000002 279,559,302.44 1,736,094.98
-1.32
-11.91
-33.98
654 Energycoin Energycoin ENRG 2.29 0.00000321 279,531,586.97 1,358,625.15
0.18
-1.61
-10.86
655 Patientory Patientory PTOY 3.97 0.00000557 278,235,695.60 10,836,702.57
0.64
-0.95
-6.54
656 Circuits of Value Circuits of Value COVAL 0.2781 0.00000039 278,062,115.06 1,677,664.35
0.19
8.97
7.38
657 Patron Patron PAT 1.1 0.00000154 277,957,988.82 317,115.88
4.71
-1.04
-25.31
658 Curecoin Curecoin CURE 11.6 0.00001628 277,243,238.91 166,008.40
-1.3
0.57
-3.01
659 Hacken Hacken HKN 51.57 0.00007233 275,585,169.31 529,987.87
-2.56
-6.56
-6.14
660 MTC Mesh Network MTC Mesh Network MTC 1.01 0.00000141 275,573,464.77 25,366,495.22
0.68
-0.28
-23.37
661 GoByte GoByte GBX 119.79 0.000168 274,943,738.42 2,448,346.19
-3.22
-6.72
-16.1
662 Capricoin Capricoin CPC 137.64 0.0001931 273,905,236.51 3,789,427.00
0.47
1.61
3.65
663 Aphelion Aphelion APH 7.43 0.00001042 273,138,809.96 13,188,621.63
-0.22
-17.74
-20.57
664 Relex Relex RLX 0.2945 0.00000041 272,784,250.72 346,215.10
0.22
-3.12
24.46
665 Swarm City Swarm City SWT 32.88 0.00004612 272,312,977.34 853,640.58
0.23
2.46
-0.58
666 Olive Olive OLE 1.02 0.00000143 271,498,518.00 22,742,130.77
0.08
5.11
1.75
667 Smartshare Smartshare SSP 0.08893 0.00000012 271,238,036.77 32,765,846.31
-1.22
-22.55
-45.98
668 Ink Protocol Ink Protocol XNK 1.46 0.00000205 268,874,492.56 760,205.37
0.65
2.56
12.56
669 Peculium Peculium PCL 0.2651 0.00000037 267,924,437.23 157,555,438.33
0.49
-0.97
17.05
670 Bitcrystals Bitcrystals BCY 11.55 0.0000162 267,381,611.57 671,593.42
0.91
0.78
14.65
671 bitqy bitqy BQ 0.08556 0.00000012 266,312,523.27 18,391.76
0.79
-21.53
6.85
672 Playkey Playkey PKT 19.48 0.00002732 265,511,093.51 2,478,765.74
-8.73
-7.76
-5.38
673 Effect.AI Effect.AI EFX 1.28 0.00000179 263,832,485.76 3,018,744.45
0.37
-5.02
8.4
674 Solaris Solaris XLR 167.63 0.0002351 263,449,217.27 397,141.81
-0.77
8.45
-13.44
675 Phantasma Phantasma SOUL 4.5 0.00000631 262,247,845.58 7,539,530.68
0.26
-12.79
2.24
676 Auroracoin Auroracoin AUR 23.1 0.0000324 260,252,663.13 208,120.65
-0.17
-4.26
5.94
677 BitcoinZ BitcoinZ BTCZ 0.1055 0.00000015 259,952,430.63 13,862,013.63
0.19
-7.99
-24.94
678 WeTrust WeTrust TRST 2.82 0.00000395 259,822,576.48 6,984,948.79
0.48
-3.86
2.64
679 Linker Coin Linker Coin LNC 2.28 0.0000032 257,302,787.70 2,857,237.64
0.19
19.77
10.05
680 Digix Gold Token Digix Gold Token DGX 4465.67 0.006263 253,441,283.17 162,441,017.10
0.36
-3.54
1.76
681 ALIS ALIS ALIS 6.53 0.00000915 253,250,918.76 99,094.87
0.44
8.5
11.02
682 InvestFeed InvestFeed IFT 1.32 0.00000185 252,284,189.97 232,684.18
0.19
17.48
19.11
683 LikeCoin LikeCoin LIKE 0.528 0.00000074 250,057,677.22 3,643,192.97
0
-2.87
-8.68
684 MaxCoin MaxCoin MAX 4.03 0.00000566 247,874,780.45 71,888.87
-4.43
-8.53
-16.97
685 Zap Zap ZAP 2.11 0.00000295 246,747,279.87 1,674,114.35
0.19
2.71
-2.91
686 Education Ecosystem Education Ecosystem LEDU 1.13 0.00000158 245,194,551.13 34,635,416.98
0.23
-8.01
-11.65
687 TransferCoin TransferCoin TX 37.09 0.00005202 244,763,691.54 2,190,012.83
-0.64
1.87
-16.7
688 HollyWoodCoin HollyWoodCoin HWC 31.37 0.000044 243,408,946.20 56,088,724.40
0.19
-19.1
-19.51
689 OBITS OBITS OBITS 15.45 0.00002167 242,226,898.05 548.33
0.32
-5.93
-12.71
690 Aventus Aventus AVT 40.3 0.00005653 241,815,803.67 2,731,385.37
-2.94
-23.22
-34.93
691 Elixir Elixir ELIX 7.5 0.00001052 241,439,160.40 1,084,803.60
0.11
-10.78
-22.25
692 HeroNode HeroNode HER 0.3677 0.00000052 239,926,403.77 17,622,092.34
27.13
14.44
-1.99
693 BitDegree BitDegree BDG 0.6708 0.00000094 238,362,412.17 38,696.75
0.92
-5.56
1.88
694 CommerceBlock CommerceBlock CBT 1.37 0.00000192 237,484,902.90 281,543.13
0.18
10.79
-17.21
695 AC3 AC3 AC3 3.43 0.00000481 235,944,982.90 13,031,099.22
-1.17
20.32
-27.93
696 Nimiq Exchange Token Nimiq Exchange Token NET 22.35 0.00003134 234,629,657.58 8,581,956.96
0.36
-1.64
-9.91
697 Astro Astro ASTRO 70.43 0.00009996 233,378,928.06 0.00
0
-0.61
0
698 Sense Sense SENSE 1.17 0.00000165 229,746,103.75 241,005.75
1.36
-6.84
0
699 Indorse Token Indorse Token IND 6.15 0.00000862 227,988,103.87 5,088,359.67
0.18
-2.59
0.58
700 adbank adbank ADB 0.3914 0.00000055 227,102,423.51 4,834,370.51
0.06
-0.93
-12.08
701 Sociall Sociall SCL 13.55 0.000019 226,418,370.42 1,342,284.11
0.19
2.49
-3.44
702 Pesetacoin Pesetacoin PTC 1.67 0.00000234 225,609,100.83 135,787.15
-0.66
-6.91
-4.18
703 Dether Dether DTH 2.78 0.0000039 225,000,575.15 4,924,666.08
-0.08
-1.02
-11.86
704 Open Trading Network Open Trading Network OTN 116 0.0001627 224,651,205.67 21,137.86
0.19
-8.53
46.96
705 Sharpe Platform Token Sharpe Platform Token SHP 12.89 0.00001808 221,478,943.97 1,900,733.20
1.31
0.9
17.22
706 AdShares AdShares ADST 11.41 0.000016 221,070,499.68 423,038.56
-4.62
-5.01
-6.88
707 CanYaCoin CanYaCoin CAN 5.08 0.00000712 220,930,597.30 5,450,202.86
0.26
-3.57
-8.42
708 Hurify Hurify HUR 1.17 0.00000164 220,162,183.18 3,833,533.30
0.25
6.78
-10.3
709 PinkCoin PinkCoin PINK 0.5704 0.0000008 219,265,792.06 489,077.56
-0.01
-5.95
-6.85
710 Privatix Privatix PRIX 184.58 0.0002589 218,302,265.47 269,887.73
4.14
15.33
-6.47
711 RED RED RED 1.67 0.00000234 217,130,375.97 12,292,379.57
-0.5
-1.08
-26.1
712 FoldingCoin FoldingCoin FLDC 0.3351 0.00000047 216,833,676.91 1,077,684.71
0.19
-0.99
-13.76
713 GeoCoin GeoCoin GEO 68.37 0.00009589 216,764,553.87 932,154.07
0.19
-4.85
4.61
714 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8.82 0.00001237 216,395,640.01 2,662,495.45
-0.11
-10.44
9.8
715 GoldCoin GoldCoin GLD 5.24 0.00000734 216,056,760.44 873,005.65
5.31
4.89
-7.47
716 PolicyPal Network PolicyPal Network PAL 0.5715 0.0000008 215,609,227.40 79,254,915.70
0.42
-5.27
25.03
717 Anoncoin Anoncoin ANC 101.94 0.000143 215,129,562.09 384,330.65
0.18
16.54
109.34
718 Elite Elite 1337 0.008176 0.00000001 214,548,310.20 424,038.70
1.76
4.67
-4.84
719 ICOS ICOS ICOS 416.11 0.0005836 213,887,666.19 425,423.92
0.06
5.78
-1.82
720 2GIVE 2GIVE 2GIVE 0.4074 0.00000057 211,919,978.37 1,148,695.72
0.78
1.53
16.09
721 AMLT AMLT AMLT 2.51 0.00000351 211,737,012.11 14,419,216.90
0.02
-2.99
7.85
722 VINchain VINchain VIN 0.4405 0.00000062 211,475,537.10 17,610,991.81
0.31
-2.63
-20.78
723 Travala Travala AVA 7.48 0.0000105 211,244,648.47 641,646.22
2.04
-0.69
21.98
724 Matryx Matryx MTX 9.08 0.00001273 210,776,466.86 3,140,321.66
-1.78
0.25
-10.46
725 NuBits NuBits USNBT 17.96 0.00002519 208,049,861.06 7,850,734.63
0.57
-6.54
38.48
726 Vice Industry Token Vice Industry Token VIT 0.9014 0.00000126 207,997,301.05 1,063,638.56
-1.2
-7.45
28.57
727 LIFE LIFE LIFE 0.008793 0.00000001 206,123,139.13 282,538.29
-37.29
-32.34
-20.08
728 Insights Network Insights Network INSTAR 1.55 0.00000218 205,604,385.07 23,140,606.84
2.46
-1.41
1.19
729 Target Coin Target Coin TGT 0.2139 0.0000003 203,718,960.29 14,758.68
0.19
1.06
-16.21
730 Sentinel Chain Sentinel Chain SENC 1.03 0.00000145 203,547,698.57 7,433,358.02
-1.38
2.61
10
731 B3Coin B3Coin B3 0.2773 0.00000039 202,834,936.23 96,861.32
0.22
-3.66
-2.26
732 Bee Token Bee Token BEE 1.19 0.00000167 202,797,062.11 198,805.69
-3.11
-7.73
-4.41
733 Dovu Dovu DOV 2.53 0.00000354 202,000,601.26 6,680,203.38
-0.11
4.38
36.33
734 Bounty0x Bounty0x BNTY 1.14 0.00000159 201,691,645.56 1,458,046.57
-0.17
-3.49
1.13
735 ArtByte ArtByte ABY 0.2543 0.00000036 201,558,699.65 336,734.55
-2.07
-0.93
-0.84
736 Devery Devery EVE 3.16 0.00000443 198,740,003.41 30,609,921.30
0.73
-5.12
-0.47
737 Yocoin Yocoin YOC 1.77 0.00000248 198,282,532.56 1,481,043.95
-0.26
1.76
5.99
738 CryptoCarbon CryptoCarbon CCRB 8 0.00001122 197,545,367.35 123,651.62
-1.95
1.95
-25.14
739 FLIP FLIP FLP 3.52 0.00000494 197,028,711.28 71,253,201.40
1.62
4.95
-12.48
740 Zilla Zilla ZIL 4.92 0.0000069 196,641,688.50 3,969,611.09
-0.34
-1
-17.37
741 OptiToken OptiToken OPTI 9.34 0.0000131 196,257,757.50 6,407,461.93
-2.69
75.91
220.81
742 BlueCoin BlueCoin BLU 0.3399 0.00000048 195,309,689.73 175,333.13
-2.69
-1.43
32.41
743 Travelflex Travelflex TRF 2.47 0.00000347 195,024,584.79 772,865.50
0.15
-7.41
-38.31
744 Tokes Tokes TKS 57.22 0.00008025 194,960,099.40 107,447.87
0.17
7.71
21.96
745 Block Array Block Array ARY 2.84 0.00000399 194,621,992.77 160,765.26
0.7
7.36
18.92
746 Gatcoin Gatcoin GAT 0.3666 0.00000051 194,272,071.18 161,912.55
-2.94
1.86
-2.06
747 Blockpool Blockpool BPL 8.67 0.00001215 193,188,849.10 2,063.71
0.22
24.17
45.79
748 Internet of People Internet of People IOP 43.93 0.00006161 191,541,048.57 5,354,409.20
0.68
1.58
-5.2
749 Global Cryptocurrency Global Cryptocurrency GCC 0.1479 0.00000021 190,320,132.51 1,477,809.23
12.73
-14.34
-28.45
750 Gladius Token Gladius Token GLA 13.17 0.00001848 190,300,256.88 337,092.76
-0.46
-4.43
3.95
751 CFun CFun CFUN 0.442 0.00000062 189,828,320.98 6,758,414.32
0.19
-8.27
-14.57
752 Sprouts Sprouts SPRTS 0.00001206 0.00000000002 188,825,705.63 682,527.99
1.05
1.3
-9.44
753 EuropeCoin EuropeCoin ERC 18.64 0.00002615 188,535,631.79 43,875.35
0.19
0.01
-0.47
754 Internxt Internxt INXT 299.18 0.0004196 188,366,688.89 506,410.22
0.15
2.44
6.13
755 Parkgene Parkgene GENE 0.6732 0.00000094 188,336,544.18 23,211,321.24
0.36
35.08
147.58
756 Upfiring Upfiring UFR 9.66 0.00001355 187,807,741.88 397,790.67
0.82
16.43
5.61
757 MedicCoin MedicCoin MEDIC 0.9213 0.00000129 187,794,933.14 124,078.46
-0.12
-10.93
-37.39
758 Kind Ads Token Kind Ads Token KIND 8.59 0.00001204 186,774,098.47 886,047.74
0.32
-20.01
22.59
759 Coinvest Coinvest COIN 18.14 0.00002545 185,210,548.55 113,136.21
0.43
-3.04
3.18
760 ATBCoin ATBCoin ATB 4.38 0.00000615 184,298,367.34 83,624,900.79
0.02
-12.32
2.85
761 NPER NPER NPER 3.68 0.00000517 183,885,285.40 17,436,966.50
-0.28
-5.23
-9.32
762 Profile Utility Token Profile Utility Token PUT 4.04 0.00000567 182,993,090.25 29,153,989.21
-0.45
5.22
-7.48
763 MyBit Token MyBit Token MYB 2.52 0.00000353 182,827,901.64 115,234.56
1.39
-2.63
3.71
764 Monster Byte Monster Byte MBI 10.8 0.00001515 181,751,856.87 10.80
0.04
5.51
12.14
765 Qwark Qwark QWARK 2.88 0.00000404 180,841,552.81 285,131.68
7.55
2.88
-13.22
766 Blue Protocol Blue Protocol BLUE 4.93 0.00000691 180,554,901.99 39,631.55
8.6
-7.19
2.14
767 Nexium Nexium NXC 2.71 0.0000038 180,202,440.74 237,756.50
0.19
2.76
-2.81
768 Espers Espers ESP 0.008147 0.00000001 180,139,280.39 833,188.30
-0.46
-32.55
-57.63
769 Snovio Snovio SNOV 0.4441 0.00000062 179,871,953.10 7,037,195.41
-0.55
-8.1
-13.62
770 Bitcoin Plus Bitcoin Plus XBC 1584.94 0.002223 179,374,510.14 375,194.72
2.51
-9.06
-7.84
771 Publica Publica PBL 9.59 0.00001345 178,160,881.81 76,523.38
0.27
-7.12
-12.59
772 Bullion Bullion CBX 174.16 0.0002439 177,471,307.71 293,235.41
22.37
18.09
-3.08
773 Monkey Project Monkey Project MONK 93.42 0.000131 177,073,463.76 1,723,920.97
5.61
29.5
0.4
774 VeriME VeriME VME 1.07 0.00000149 176,906,618.85 21,917,356.83
0.29
25.03
16.87
775 Pareto Network Pareto Network PARETO 0.6857 0.00000096 176,830,208.07 3,511,567.00
1.27
0.26
8.45
776 Lendingblock Lendingblock LND 0.2943 0.00000041 175,021,635.75 1,010,686.79
0.09
-2
-10.92
777 X8X Token X8X Token X8X 2.83 0.00000397 172,042,498.97 831,417.10
1.36
-4.65
25.49
778 Quark Quark QRK 0.6713 0.00000094 171,960,235.93 21,276.57
0.35
-1.61
-7.37
779 Terracoin Terracoin TRC 7.44 0.00001042 170,618,299.33 391,215.13
0.35
9.68
11.73
780 Kore Kore KORE 84.11 0.000118 170,111,028.97 876,941.93
0.21
2.37
1.03
781 Morpheus Labs Morpheus Labs MITX 0.9584 0.00000134 169,215,521.21 51,700,277.38
0.29
-6.75
-6.33
782 Trittium Trittium TRTT 2.26 0.00000317 168,578,286.29 485,687.21
-1.35
-1.89
-27.81
783 Dero Dero DERO 46.76 0.00006558 167,399,109.06 655,852.87
-1.05
0.62
-0.52
784 Syndicate Syndicate SYNX 8.57 0.00001201 167,307,681.14 2,420,108.16
1.24
3.67
2.4
785 BitClave BitClave CAT 0.3326 0.00000047 166,783,626.91 449,080.69
1.44
5.04
-22.47
786 LALA World LALA World LALA 0.8716 0.00000122 165,303,775.49 13,524,475.39
0.35
13.02
25.16
787 Payfair Payfair PFR 1.82 0.00000255 162,032,687.72 133,480.31
0.47
-15.48
-4.52
788 FidentiaX FidentiaX FDX 1.54 0.00000216 161,965,993.93 278,491.89
0.41
15.65
-1.47
789 Bob's Repair Bob's Repair BOB 2.05 0.00000287 160,402,333.59 49,039,024.03
0.46
11.88
157.59
790 RealChain RealChain RCT 0.5068 0.00000071 159,555,410.72 41,236,440.43
-1.24
-9.72
-10.47
791 HelloGold HelloGold HGT 0.6061 0.00000085 159,423,900.27 200,399.85
0.32
-1.36
-33.47
792 Social Send Social Send SEND 4.96 0.00000696 159,165,848.28 94,181.98
-2.9
-9.83
16.34
793 DopeCoin DopeCoin DOPE 1.36 0.0000019 158,658,688.34 472,821.65
-2.11
-3.34
-2.41
794 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.54 0.00000356 157,507,337.00 1,701,249.30
25.06
3.67
2.26
795 SpreadCoin SpreadCoin SPR 14.92 0.00002093 156,532,547.54 280,266.21
4.41
4.34
7.01
796 Auctus Auctus AUC 9.36 0.00001313 156,362,942.13 5,234,336.35
7.32
3.1
9.49
797 Breakout Stake Breakout Stake BRX 24.89 0.00003491 156,013,351.80 61,310.80
-1.62
-0.02
-0.4
798 Ties.DB Ties.DB TIE 3.81 0.00000534 155,418,186.96 25,114.01
-8.85
-4.08
63.41
799 Origin Sport Origin Sport ORS 3.91 0.00000548 154,086,740.29 239,085,284.28
0.28
1.46
-15.81
800 Zephyr Zephyr ZEPH 1.22 0.0000017 153,128,624.28 413,067.06
0.32
-0.93
-14.43
801 Cryptopay Cryptopay CPAY 2.26 0.00000316 153,094,394.02 0.00
1.31
-8.8
-15.2
802 Condensate Condensate RAIN 0.5632 0.00000079 152,857,653.13 229,472.22
0.19
1.94
-10.96
803 Masari Masari MSR 21.77 0.00003053 151,514,833.18 277,173.54
-1.56
-1.41
-10.27
804 0xBitcoin 0xBitcoin 0xBTC 50.51 0.00007084 150,832,436.39 32,513,488.97
-0.62
-3.32
-16.13
805 HEAT HEAT HEAT 4.18 0.00000587 150,007,487.13 59,826.98
5.99
9.2
-4.95
806 Spectiv Spectiv SIG 0.5275 0.00000074 149,953,491.66 98,550.21
0.97
-3.36
-10.11
807 ShareX ShareX SEXC 0.2311 0.00000032 149,178,894.01 4,118,616.56
0.47
-12.08
-17.2
808 HOQU HOQU HQX 0.985 0.00000138 148,847,191.76 24,476,392.82
0.92
3.83
-2.08
809 Fluz Fluz Fluz Fluz FLUZ 0.7252 0.00000102 148,514,054.04 271,110.87
-7.51
-3.83
-71.54
810 IP Exchange IP Exchange IPSX 0.1839 0.00000026 147,577,249.13 22,926,153.39
-0.4
-5.74
-1.59
811 Zippie Zippie ZIPT 0.7488 0.00000105 147,294,021.34 385,156.70
1.34
-0.13
0.06
812 VeriumReserve VeriumReserve VRM 83.88 0.0001177 147,280,991.75 518,729.93
-1.28
2.78
3.59
813 Hedge Hedge HDG 39.68 0.00005566 147,216,395.94 3,983.76
0.19
-5.3
-65.09
814 0xcert 0xcert ZXC 1.28 0.00000179 146,749,097.69 5,761,705.78
0.19
0.97
-4.96
815 PoSW Coin PoSW Coin POSW 3.32 0.00000466 146,521,632.09 5,193.40
0.19
1.15
-5.98
816 Worldcore Worldcore WRC 0.819 0.00000115 145,859,442.20 834,406.80
1.28
22.06
82.85
817 Darcrus Darcrus DAR 10.7 0.000015 145,467,892.20 6,446.21
0.19
-8.55
32.53
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.29 0.00000882 145,235,899.38 4,751,283.17
-0.6
4.61
11.2
819 Fidelium Fidelium FID 1.23 0.00000172 144,440,211.47 108,004.58
1.97
0
-20.89
820 Universal Currency Universal Currency UNIT 9.7 0.00001361 144,190,882.68 1,583,451.80
0.73
-3.11
-17.9
821 Speed Mining Service Speed Mining Service SMS 1376.97 0.001931 144,141,193.59 21,448.41
0.01
-2.84
-10
822 Bela Bela BELA 3.85 0.00000539 144,030,000.46 219,316.74
6.45
-13.47
-6.88
823 Starta Starta STA 27.61 0.00003873 143,580,259.02 652,897.53
0.18
-29.55
-18.85
824 HiCoin HiCoin XHI 0.0322 0.00000005 142,807,428.10 37,485.10
0.19
-7.2
-7.76
825 HEROcoin HEROcoin PLAY 1.19 0.00000167 142,526,739.97 15,559,698.25
0.34
-4.17
5.31
826 MyWish MyWish WISH 7.54 0.00001057 141,870,512.77 1,582,772.91
0.19
12.44
21.19
827 BuzzCoin BuzzCoin BUZZ 0.007112 0.00000001 141,577,126.32 296,165.10
1.25
1.82
5.02
828 EverGreenCoin EverGreenCoin EGC 10.29 0.00001443 140,579,590.30 2,293,997.27
0.19
-5.46
37.36
829 Ethbits Ethbits ETB 85.56 0.00012 139,860,202.75 2,147.49
0.19
29.98
2.11
830 FedoraCoin FedoraCoin TIPS 0.0006536 0.0000000009 138,736,898.14 551,222.68
1.26
-3.85
-3
831 LOCIcoin LOCIcoin LOCI 3.79 0.00000531 138,346,894.02 1,752,594.87
0.25
-20.71
-24.54
832 ZelCash ZelCash ZEL 3.99 0.0000056 137,640,204.79 455,332.74
-1.09
7.72
9.34
833 BetterBetting BetterBetting BETR 0.8376 0.00000117 136,456,721.17 133,763.58
1.8
-14.54
-18.57
834 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4526 0.00000063 135,775,539.01 22,882.00
0.47
3.73
4.95
835 ExclusiveCoin ExclusiveCoin EXCL 28.2 0.00003955 134,477,880.91 664,318.68
4.11
8.86
12.16
836 XPA XPA XPA 2.34 0.00000328 133,787,533.87 28,169.49
0.47
-4.58
-8.75
837 ATLANT ATLANT ATL 3.53 0.00000495 132,529,295.78 1,810,690.17
-0.55
-1.15
-20.39
838 Sphere Sphere SPHR 42.78 0.00006 131,884,441.86 2,606,113.39
0.19
0.57
-8.15
839 Autonio Autonio NIO 1.76 0.00000246 131,632,131.72 3,411,169.75
-0.42
-1.87
-25.93
840 Goodomy Goodomy GOOD 0.2115 0.0000003 131,262,555.34 40.55
0.52
20.66
16.52
841 Leadcoin Leadcoin LDC 0.1655 0.00000023 129,831,620.07 22,076,718.96
0.23
0.07
-21.91
842 eBoost eBoost EBST 6.46 0.00000906 129,191,955.90 699,571.37
-0.03
-5.06
-7.88
843 Oyster Shell Oyster Shell SHL 1.52 0.00000213 128,786,382.54 1,374,021.00
-1.15
15.16
40.11
844 Bitmark Bitmark BTM 13.58 0.00001905 128,243,115.19 1,653,706.81
-2.46
12.72
18.37
845 Naviaddress Naviaddress NAVI 0.5279 0.00000074 128,045,904.73 12,103,325.84
-4.38
-1.38
-1.82
846 Zoin Zoin ZOI 7.02 0.00000985 127,817,114.09 174,958.18
0.08
10.09
-3.54
847 nUSD nUSD NUSD 110.64 0.0001552 127,732,421.80 4,418,263.66
-0.07
0.2
0.71
848 Karbo Karbo KRB 19.9 0.00002792 126,443,818.16 988,243.97
-0.95
-0.68
-2.57
849 Ethorse Ethorse HORSE 1.19 0.00000167 125,585,080.33 124,605.66
0.47
-13.61
-15.39
850 Hackspace Capital Hackspace Capital HAC 0.3848 0.00000054 124,480,105.47 5,644.93
0.19
8.78
-2.76
851 CannabisCoin CannabisCoin CANN 1.59 0.00000223 122,972,428.17 581,205.84
-0.23
-2.47
-3.61
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03336 0.00000005 122,171,329.67 20,249.89
0.57
-2.96
-16.92
853 Local World Forwarders Local World Forwarders LWF 1.25 0.00000176 120,932,635.96 41,071.36
0.19
0.48
1.81
854 HunterCoin HunterCoin HUC 5.08 0.00000713 120,793,948.20 146,033.91
1.13
2.72
-6.5
855 WeAreSatoshi WeAreSatoshi WSX 4.9 0.00000687 120,164,773.94 388,991.75
0.17
2.85
2.69
856 Vezt Vezt VZT 2.05 0.00000288 120,144,125.37 41,800.74
0.12
42.68
0
857 HyperStake HyperStake HYP 0.09152 0.00000013 120,064,733.25 42,618.21
-26.29
15.95
15.52
858 Jury.Online Token Jury.Online Token JOT 13.19 0.0000185 118,380,162.80 2,949,234.12
1.75
4.83
-9.11
859 FintruX Network FintruX Network FTX 1.39 0.00000195 117,995,348.43 1,165,882.20
-0.21
-1.87
-21.31
860 Imbrex Imbrex REX 13.45 0.00001886 116,483,806.42 170,144.39
0.28
-6.48
-18.73
861 Bonpay Bonpay BON 10.31 0.00001446 116,421,087.75 4,368,589.35
-0.23
4.65
-3.89
862 Chainium Chainium CHX 1.98 0.00000277 116,270,032.93 654,435.14
0.86
5.84
3.67
863 Hush Hush HUSH 25.52 0.00003579 116,229,398.30 430,414.15
3.02
1.36
36.49
864 BoutsPro BoutsPro BOUTS 1.52 0.00000213 116,187,769.89 3,060,262.69
0.18
2.2
-13.89
865 Tokenbox Tokenbox TBX 10.13 0.00001421 115,509,237.81 28,418.24
1.35
17.33
4.51
866 E-coin E-coin ECN 327.96 0.00046 114,906,343.56 814.32
0.19
0
0
867 LiteDoge LiteDoge LDOGE 0.007538 0.00000001 113,573,461.42 117,022.63
0.33
5
-21.97
868 Breakout Breakout BRK 5.97 0.00000838 113,217,466.72 790,614.62
-2.56
-9.94
-15.25
869 Stipend Stipend SPD 14.62 0.00002051 112,898,904.47 389,309.52
-4.69
-15.48
-25.88
870 Lampix Lampix PIX 0.8295 0.00000116 112,254,050.55 668,579.77
0.18
12.93
5.32
871 BlockCAT BlockCAT CAT` 15.21 0.00002134 111,984,183.60 156,129.91
6.91
12.12
14.24
872 Altcoin Altcoin ALT 898.12 0.00126 110,626,015.24 361,505.73
26.21
-3.71
1.18
873 Sharechain Sharechain SSS 0.04333 0.00000006 110,235,790.28 35,270.85
0.33
21.11
-32.83
874 Carboncoin Carboncoin CARBON 0.007148 0.00000001 110,019,256.28 2,443.84
0.06
1.31
-2.88
875 Stellite Stellite XTL 0.02139 0.00000003 109,345,803.53 641,796.96
-1.67
0.28
-7.22
876 Neutron Neutron NTRN 2.91 0.00000408 109,092,610.03 208,753.34
3.82
2.01
-4.17
877 Voise Voise VOISE 0.2091 0.00000029 109,083,776.42 228,967.77
9.87
42.4
1.91
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 10.39 0.00001458 108,730,763.06 4,103,441.42
0.23
0.8
-3.9
879 View View VIEW 3.2 0.00000449 108,176,674.54 137,655.44
0.3
-13.68
-17.82
880 Atmos Atmos ATMS 1.07 0.0000015 107,637,603.16 37,911.26
0.21
0.98
16.56
881 Ixcoin Ixcoin IXC 5.1 0.00000714 107,194,266.09 228,600.61
0.44
-3.94
-17.35
882 GCN Coin GCN Coin GCN 0.0006652 0.0000000009 106,150,022.33 205,931.32
0.29
-7
-15.82
883 NEVERDIE NEVERDIE NDC 2.56 0.0000036 105,143,873.55 3,748,380.05
-1.98
0.24
-11.05
884 Maverick Chain Maverick Chain MVC 1 0.0000014 104,579,626.36 28,011,842.45
0.66
1.43
5.46
885 Ergo Ergo EFYT 261.76 0.0003671 103,997,049.43 1,202,256.69
0.08
5.62
10.91
886 Zeitcoin Zeitcoin ZEIT 0.002799 0.000000004 103,487,460.25 23,625.97
-2.59
8.45
-0.62
887 Starbase Starbase STAR 0.5513 0.00000077 103,370,194.00 317,514.85
0.47
6.61
-17.17
888 On.Live On.Live ONL 5.07 0.00000711 102,243,245.52 7,724,045.66
-3.34
-1.45
1.59
889 Bitswift Bitswift SWIFT 26 0.00003646 100,982,026.09 158,340.91
0.87
3.14
-7.39
890 vSlice vSlice VSL 3.02 0.00000424 100,940,618.52 14,540.15
0.19
-4.3
-41.3
891 I0Coin I0Coin I0C 4.78 0.0000067 100,445,273.54 101,324.21
1.59
-4.48
-24.7
892 Invacio Invacio INV 1.9 0.00000267 100,311,223.42 511,822.05
-0.13
2.1
-12.58
893 Opus Opus OPT 0.713 0.000001 99,874,621.98 25.11
0.19
1.06
-7.41
894 SkinCoin SkinCoin SKIN 1.13 0.00000159 99,727,983.97 1,478,431.76
7.13
7.64
16.49
895 EZToken EZToken EZT 8.66 0.00001214 99,603,761.25 2,064.28
0.22
8.93
24.4
896 Proton Token Proton Token PTT 0.06996 0.0000001 99,556,832.67 24,130,279.31
-1.67
-5.77
-31.5
897 CryptoPing CryptoPing PING 9.98 0.000014 99,338,973.63 1,244.02
0.19
7.1
-2.18
898 HireMatch HireMatch HIRE 3.07 0.00000431 99,056,850.04 30,120.06
0.43
-2.49
25.52
899 AudioCoin AudioCoin ADC 0.1079 0.00000015 99,041,943.32 1,899.46
0.21
5.82
-3.14
900 Sumokoin Sumokoin SUMO 14.73 0.00002066 98,843,959.91 716,269.04
-0.42
-2.03
-17.83
901 Copytrack Copytrack CPY 4.29 0.00000602 98,252,328.52 3,528.82
0.46
-10.66
-10.09
902 PutinCoin PutinCoin PUT 0.1834 0.00000026 95,024,746.31 13,920.80
-0.33
13.13
-5.62
903 Xenon Xenon XNN 0.3148 0.00000044 94,451,665.51 70,760.47
3.24
-2.77
-16.81
904 Sovereign Hero Sovereign Hero HERO 19686.41 0.02761 93,963,277.00 4,941.18
0.32
2.65
-7.38
905 Happycoin Happycoin HPC 6.17 0.00000866 93,950,247.42 945,706.06
-0.06
8.83
40.26
906 Denarius Denarius DNR 26.61 0.00003732 92,770,849.35 272,698.55
0.24
-12.32
-9.74
907 Forty Seven Bank Forty Seven Bank FSBT 26.38 0.00003701 92,598,152.17 40,048,090.48
0.24
-0.36
-3.91
908 Tokia Tokia TKA 2.19 0.00000307 92,188,714.10 31,201,158.68
-0.96
-4.18
-30.02
909 Miners' Reward Token Miners' Reward Token MRT 9.21 0.00001292 92,130,301.82 429,838.36
-1.62
2.71
23.64
910 BitStation BitStation BSTN 0.02625 0.00000004 91,883,733.53 2,116,093.87
-0.72
-4.51
-18.59
911 Verify Verify CRED 6.76 0.00000948 91,339,141.14 47,870.19
0.47
8.05
19.36
912 Galactrum Galactrum ORE 45.92 0.00006441 90,547,207.52 217,684.46
0.82
13.09
-14.63
913 InflationCoin InflationCoin IFLT 0.002017 0.000000003 90,353,199.25 331,340.59
-10.15
-17.16
-91.64
914 Thrive Token Thrive Token THRT 0.9572 0.00000134 89,817,771.74 19,208,587.08
0.38
-3.1
13.62
915 Ryo Currency Ryo Currency RYO 15.25 0.00002139 89,125,989.23 138,992.09
-0.35
-2.4
-16.78
916 BitWhite BitWhite BTW 2.44 0.00000343 88,745,370.83 6,160,116.52
0.82
4.58
-10.83
917 Obsidian Obsidian ODN 3.52 0.00000494 88,065,182.45 36,905.00
0.19
-2.35
-11.78
918 FlypMe FlypMe FYP 4.99 0.000007 88,032,166.81 342,532.80
0.19
-11.58
-48.92
919 TrustPlus TrustPlus TRUST 2.73 0.00000383 87,619,305.71 252,513.88
0.18
6.16
-9.99
920 Vsync Vsync VSX 0.5377 0.00000075 86,325,954.00 13,831.46
2.05
3.02
25.97
921 Akroma Akroma AKA 6.37 0.00000894 85,001,463.80 319,580.30
0.19
-2.41
1.55
922 PetroDollar PetroDollar XPD 1.32 0.00000186 84,784,377.70 795,453.81
-1.71
-29.61
109.69
923 BiblePay BiblePay BBL 0.0974 0.00000014 84,682,680.71 191,514.77
0.19
-3.71
-23.97
924 EquiTrader EquiTrader EQT 7.69 0.00001078 84,420,984.85 19,775.77
0.19
-0.75
5.07
925 FORCE FORCE FOR 0.6051 0.00000085 84,409,832.41 171,388.79
0.19
9.36
-0.23
926 LogisCoin LogisCoin LGS 998.21 0.0014 83,863,914.98 47,068,517.74
3.46
-21.65
0
927 TeslaCoin TeslaCoin TES 1.1 0.00000154 83,770,609.92 1,097.99
0.18
1.05
-11.21
928 RussiaCoin RussiaCoin RC 9.97 0.00001399 83,565,780.47 11,763.91
0.12
-4.13
-10.72
929 NobleCoin NobleCoin NOBL 0.03565 0.00000005 83,285,092.34 8,788.84
0.18
-15.8
-14.91
930 IntenseCoin IntenseCoin ITNS 0.1925 0.00000027 82,897,407.04 130,289.30
0.19
-0.68
-6.37
931 Pylon Network Pylon Network PYLNT 227.83 0.0003195 82,849,705.52 20,342,798.78
0.42
12.21
-15.27
932 SportyCo SportyCo SPF 1.56 0.00000219 82,366,396.34 9,456,950.51
4.57
17.24
24.43
933 BunnyCoin BunnyCoin BUN 0.0007985 0.000000001 82,272,428.76 96,953.82
1.55
-2.07
-72.77
934 42-coin 42-coin 42 1953479.42 2.74 82,046,067.36 13,448.27
-0.35
1.2
-2.12
935 SmileyCoin SmileyCoin SMLY 0.003126 0.000000004 81,162,153.73 4,764.28
0.21
4.03
54.21
936 e-Gulden e-Gulden EFL 4.77 0.00000669 80,759,892.97 77,176.48
0.23
-3.93
-19.69
937 Dorado Dorado DOR 0.402 0.00000056 80,420,902.98 9,321,192.12
0.3
-6.28
-8.41
938 Iungo Iungo ING 2 0.00000281 80,126,412.32 4,232,421.33
1.46
-3.78
-2.51
939 Rupaya Rupaya RUPX 2.36 0.0000033 79,782,011.75 444,547.41
-8.6
3.36
-27.99
940 NuShares NuShares NSR 0.02852 0.00000004 79,214,893.64 371,999.16
0.19
34.83
25.22
941 Bigbom Bigbom BBO 0.2648 0.00000037 79,010,505.86 18,687,310.50
0.41
-2.15
-22.78
942 Utrum Utrum OOT 2.43 0.00000341 78,860,886.50 432,772.84
-1.26
-0.57
-4.49
943 Sugar Exchange Sugar Exchange SGR 4.03 0.00000566 78,552,372.49 354,125.82
-2.83
20.68
-9.49
944 BlitzPredict BlitzPredict XBP 0.2224 0.00000031 78,258,544.36 7,429,260.93
0.24
-2.4
-9.95
945 Truegame Truegame TGAME 1.2 0.00000168 77,911,383.27 1,619,993.86
0.47
0.34
-8.11
946 KanadeCoin KanadeCoin KNDC 0.01422 0.00000002 77,822,163.76 52,504.08
0.26
-3.91
-29.53
947 Elysian Elysian ELY 0.966 0.00000135 77,315,114.24 35,619,182.65
-4.66
-6.04
-9.35
948 CampusCoin CampusCoin CMPCO 0.164 0.00000023 77,147,717.23 307,082.65
0.2
-0.19
-11.18
949 808Coin 808Coin 808 0.0002743 0.0000000004 77,063,466.62 101,451.10
0.99
2.99
-56.18
950 Nullex Nullex NLX 1.89 0.00000265 76,497,231.87 360,313.06
-1.63
0.69
0
951 Zero Zero ZER 25.15 0.00003528 75,521,890.32 430,005.55
-1.51
18.84
15.69
952 eBitcoin eBitcoin EBTC 3.99 0.00000559 75,331,746.75 60,815.68
-1.36
-3.34
-8.11
953 TrezarCoin TrezarCoin TZC 0.7624 0.00000107 72,975,048.59 81,493.18
0.21
0.38
-0.33
954 Kalkulus Kalkulus KLKS 6.43 0.00000902 72,888,479.16 1,251,191.70
0.92
-5.04
-14.16
955 Monoeci Monoeci XMCC 10.97 0.00001539 72,786,230.06 10,684,605.31
0.78
7.14
38.95
956 ChainCoin ChainCoin CHC 4.67 0.00000655 72,462,146.80 25,171.19
0.19
2.94
-1.45
957 Creativecoin Creativecoin CREA 4.53 0.00000635 71,864,883.98 125,689.84
-0.38
-9.97
-14.2
958 Daneel Daneel DAN 1.95 0.00000274 70,897,823.94 86,135.84
1.17
-4.28
-21.81
959 Equal Equal EQL 0.1556 0.00000022 70,661,966.41 571,436.88
9.99
0.46
-4.81
960 CryCash CryCash CRC 15.28 0.00002143 70,023,296.02 1,196,204.79
1.07
28.68
-0.33
961 APR Coin APR Coin APR 19.55 0.00002741 69,740,951.59 84,182.83
-5.08
4.39
-3.49
962 Photon Photon PHO 0.002859 0.000000004 69,557,543.65 115,459.32
-3.67
3.46
18.14
963 Magi Magi XMG 8.55 0.00001199 69,429,677.07 1,098,724.57
4.93
-3.62
13.09
964 Dix Asset Dix Asset DIX 0.0006915 0.000000001 69,146,559.69 73,220.65
0.59
-8.99
3.41
965 Paymon Paymon PMNT 0.1127 0.00000016 68,867,638.29 310,493.05
2.3
3.86
-15.26
966 DraftCoin DraftCoin DFT 8.59 0.00001205 68,684,782.45 265,860.55
2.1
0
-18.67
967 MicroMoney MicroMoney AMM 5.8 0.00000814 67,262,680.80 3,590,735.63
4.42
19.16
-0.09
968 Argentum Argentum ARG 6.69 0.00000937 67,195,434.90 27,256.25
0.35
-1.47
12.51
969 SoMee.Social SoMee.Social ONG 1.92 0.0000027 66,479,912.06 385,671.05
1.09
3.27
-6.21
970 Aditus Aditus ADI 0.2829 0.0000004 66,233,122.93 15,521,344.48
4.65
1.24
-20.96
971 Aigang Aigang AIX 3.16 0.00000444 65,779,958.46 3,735,442.11
0.24
-4.34
-5.37
972 Bowhead Bowhead AHT 8.22 0.00001152 65,725,190.04 4,283.13
0.19
0
-17.19
973 BioCoin BioCoin BIO 0.09554 0.00000013 65,586,171.02 112,246.35
-3.95
3.7
14.47
974 Signals Network Signals Network SGN 0.7429 0.00000104 65,106,064.03 12,717,475.26
0.25
-2.92
13.48
975 Turtlecoin Turtlecoin TRTL 0.003035 0.000000004 64,660,408.13 277,875.00
-1.69
-2.13
-18.86
976 WandX WandX WAND 5.26 0.00000738 64,433,052.96 181,600.44
1.33
3.4
11.93
977 Crave Crave CRAVE 4.12 0.00000578 63,351,266.34 34,402.06
0.5
1.82
-38.47
978 Creditbit Creditbit CRB 3.78 0.0000053 63,125,567.46 456,754.04
0.15
-5.16
22
979 Narrative Narrative NRVE 1.33 0.00000186 62,355,497.04 183,424.57
0.52
-26.67
2.36
980 FundRequest FundRequest FND 1.89 0.00000265 61,973,884.86 215,959.31
0.18
-7.55
-28.85
981 GoldMint GoldMint MNTP 32.33 0.00004535 61,921,104.01 700,498.41
-0.08
-2.6
1.3
982 Chronologic Chronologic DAY 83.26 0.0001168 61,568,421.92 29,534.33
0.24
-9.91
-12.37
983 Universe Universe UNI 1.84 0.00000258 60,689,256.35 89,742.76
10
8.63
29.79
984 DigitalPrice DigitalPrice DP 2.97 0.00000417 58,742,437.94 466,437.97
-0.12
1.16
3.29
985 Bridge Protocol Bridge Protocol TOLL 0.2549 0.00000036 58,133,470.58 2,247,696.35
-0.28
-0.35
10.25
986 ACE (TokenStars) ACE (TokenStars) ACE 5.94 0.00000833 57,298,583.51 36,767,216.10
1.5
-18.28
-18.18
987 FujiCoin FujiCoin FJC 0.03567 0.00000005 56,873,797.03 34,330.05
0.18
-6.78
-13.32
988 PHI Token PHI Token PHI 11.23 0.00001575 56,659,581.86 26,764.35
0.39
4.27
-6.07
989 PeepCoin PeepCoin PCN 0.002661 0.000000004 56,645,668.92 969,918.97
2.96
20.1
27.32
990 Live Stars Live Stars LIVE 1.43 0.000002 56,615,524.20 41,389.61
0.21
-4.05
-3.12
991 Kryll Kryll KRL 5.3 0.00000743 56,567,160.16 3,719,072.10
0.36
-1.14
-9.58
992 Blocklancer Blocklancer LNC 0.4703 0.00000066 56,502,785.19 454,945.14
-2.41
10.02
14.13
993 Woodcoin Woodcoin LOG 6.98 0.00000982 56,093,567.96 0.00
0
0.76
7.5
994 Manna Manna MANNA 0.1994 0.00000028 55,270,606.27 8,058.57
0.25
-7.18
4.11
995 The ChampCoin The ChampCoin TCC 0.335 0.00000047 55,245,651.30 283,442.33
-1.8
-2.23
-4.3
996 Cashcoin Cashcoin CASH 1.15 0.00000162 55,065,666.39 150,176,583.03
0.18
22.12
61.19
997 Vulcano Vulcano VULC 0.00713 0.00000001 54,941,554.09 957,485.40
0.19
-22.55
-8.25
998 Coinlancer Coinlancer CL 0.7635 0.00000107 53,951,195.39 525,133.25
-1.31
-28.56
-34.34
999 Ignition Ignition IC 62.13 0.00008714 53,492,509.91 129,583.38
0.25
-1.68
-11.4
1000 DigiPulse DigiPulse DGPT 23.38 0.00003279 52,901,430.63 78,514.22
0.19
4.28
-18.7
1001 Tigereum Tigereum TIG 3.5 0.00000491 52,666,566.88 415,055.04
0.27
-3.77
-13.48
1002 Bytecent Bytecent BYC 23.17 0.0000325 52,626,484.35 166,403.77
-1.69
9.5
-5.79
1003 UnbreakableCoin UnbreakableCoin UNB 22.91 0.00003213 52,187,895.34 525,748.10
0.18
-3.68
-8.44
1004 XGOX XGOX XGOX 0.0218 0.00000003 51,876,289.56 297,545.31
3.33
-8.5
0.97
1005 Cazcoin Cazcoin CAZ 1.76 0.0000025 51,111,188.05 0.00
0
0
1.07
1006 SnowGem SnowGem XSG 7.46 0.00001047 50,723,613.18 2,895,608.09
4.58
-7.37
19.3
1007 Etheriya Etheriya RIYA 32.05 0.00004502 50,687,616.20 0.00
0
0.9
-14.99
1008 XDNA XDNA XDNA 41.45 0.00005814 50,566,926.93 8,061,495.71
-2.81
-9.92
-29.83
1009 Fantasy Cash Fantasy Cash FANS 10.87 0.00001525 50,038,345.47 4,849.65
0.26
3.58
29.94
1010 Trollcoin Trollcoin TROLL 0.08556 0.00000012 49,505,457.62 2,523.95
0.17
-6.72
99.76
1011 Oceanlab Oceanlab OCL 1.06 0.00000149 49,421,979.96 213,748.05
0.05
-0.83
1.88
1012 Viuly Viuly VIU 0.05743 0.00000008 49,372,842.97 303,406.27
0.3
-5.74
-31.73
1013 Canada eCoin Canada eCoin CDN 0.502 0.0000007 48,905,213.46 101,444.67
1.81
-13.4
-10.27
1014 Soma Soma SCT 7.45 0.00001045 48,887,546.23 3,560,801.24
9.17
17.09
136.86
1015 Kobocoin Kobocoin KOBO 1.97 0.00000277 48,781,874.10 10,337.44
0.19
-11.97
-24.02
1016 Rupee Rupee RUP 2.01 0.00000282 48,774,696.79 20,946.17
0.19
-26.55
29.22
1017 SyncFab SyncFab MFG 0.3034 0.00000043 48,646,278.11 1,198,898.26
1.16
-7.56
-57.26
1018 Golfcoin Golfcoin GOLF 0.02852 0.00000004 48,214,203.90 3,711.91
33.59
34.73
36.14
1019 More Coin More Coin MORE 24.02 0.00003369 48,043,604.70 3,514,551.11
0.4
6.2
31.68
1020 Bitzeny Bitzeny ZNY 0.6344 0.00000089 47,972,935.78 29,283.80
-3.83
3.73
2.22
1021 Kolion Kolion KLN 67.84 0.00009514 47,520,544.25 763,403.30
0.12
-1.78
-1.74
1022 bitSilver bitSilver BITSILVER 2178.42 0.003055 47,403,609.27 1,407.92
0.43
1.73
5.5
1023 PlatinumBAR PlatinumBAR XPTX 36.89 0.00005174 47,381,083.55 26,912.23
0.19
-10.72
-16.77
1024 ACRE ACRE ACRE 31.19 0.00004374 47,105,143.49 4,430,966.82
1.29
-4.79
-48.04
1025 FantasyGold FantasyGold FGC 5.39 0.00000756 46,647,893.47 154,029.40
10.9
11.46
-49.44
1026 BitRewards BitRewards BIT 0.1922 0.00000027 46,604,167.08 17,674,472.73
0.47
30.53
-2.87
1027 Adzcoin Adzcoin ADZ 1.06 0.00000148 46,469,454.44 317,035.88
4.19
12.26
-13.61
1028 PRiVCY PRiVCY PRIV 6.62 0.00000929 46,098,663.44 4,734,046.18
6.54
7.64
25.77
1029 Orbitcoin Orbitcoin ORB 14.27 0.00002002 45,970,576.01 3,016.77
0.18
0.14
-9.44
1030 Cryptonite Cryptonite XCN 0.1053 0.00000015 45,775,905.22 20,294.40
0.18
7
20.2
1031 DaTa eXchange DaTa eXchange DTX 2.07 0.0000029 45,694,746.37 207,575.85
0.19
3.19
20.39
1032 Renos Renos RNS 1.36 0.00000191 45,423,996.06 13,902.07
0.19
3.22
-12.14
1033 DeusCoin DeusCoin DEUS 4.1 0.00000575 45,423,223.12 199,685.36
0.19
4.04
-17.3
1034 No BS Crypto No BS Crypto NOBS 0.06417 0.00000009 45,041,390.10 1,953.52
0.19
-9.05
-37.06
1035 IncaKoin IncaKoin NKA 0.002641 0.000000004 44,017,905.34 2,037.53
0.5
20.94
-23.45
1036 Amon Amon AMN 0.1832 0.00000026 43,596,100.21 957,551.61
3.21
11.37
-5.17
1037 DCORP Utility DCORP Utility DRPU 12.25 0.00001718 43,232,596.93 46,766.85
2.43
1.33
-1.92
1038 Fabric Token Fabric Token FT 1.74 0.00000244 42,700,150.77 85,289.10
18.44
30.09
-10.6
1039 FLiK FLiK FLIK 0.7098 0.00000099 42,673,429.08 0.00
0
1.62
28.11
1040 Advanced Technology Coin Advanced Technology Coin ARC 1.71 0.00000239 42,662,828.74 97,796.53
0.21
4.26
8.12
1041 Moin Moin MOIN 5.43 0.00000762 42,323,949.17 91,863.95
-55.06
-24.82
-5.7
1042 Elcoin Elcoin EL 3.73 0.00000523 41,791,723.85 2,259.23
0.07
2.61
0.68
1043 UniCoin UniCoin UNIC 13.7 0.00001925 41,785,429.90 0.00
0
0.85
2.96
1044 Digitalcoin Digitalcoin DGC 1.39 0.00000195 41,610,855.57 75,692.90
1.55
15.15
-9.69
1045 StarterCoin StarterCoin STAC 0.1463 0.00000021 41,305,102.06 6,208,620.63
0.43
0.18
8.58
1046 AB-Chain RTB AB-Chain RTB RTB 3.66 0.00000513 41,290,747.44 713,115.70
-0.74
-3.36
-8.35
1047 VIVO VIVO VIVO 16.16 0.00002267 40,892,461.80 86,857.93
0.19
4.12
-22.43
1048 FlutterCoin FlutterCoin FLT 0.09269 0.00000013 40,453,431.12 2,240.26
0.18
1.05
0
1049 MCAP MCAP MCAP 3.85 0.00000541 40,438,634.82 4,183,200.29
2.05
35.15
83.79
1050 FirstCoin FirstCoin FRST 1.28 0.0000018 40,056,360.11 34,217,326.16
0.19
5.09
8.38
1051 OP Coin OP Coin OPC 0.02138 0.00000003 39,741,110.46 238,646.54
0.67
49.97
7.27
1052 Zetacoin Zetacoin ZET 0.2312 0.00000032 38,958,341.72 4,993,509.01
-3.03
15.59
2.76
1053 Ellaism Ellaism ELLA 3.55 0.00000499 38,668,378.30 110,284.60
-0.86
2.91
-1.83
1054 Dinastycoin Dinastycoin DCY 0.02224 0.00000003 38,436,385.47 2,429.86
-21.86
-21.18
-27.54
1055 Unitus Unitus UIS 0.6203 0.00000087 38,417,282.78 28,058.72
0.38
3.43
-8.03
1056 KekCoin KekCoin KEK 3.56 0.000005 38,202,846.77 19,965.81
0.19
1.06
-14.91
1057 Suretly Suretly SUR 172.09 0.0002414 38,202,625.93 5,692,514.73
0.4
-0.09
-1.29
1058 EthBet EthBet EBET 4.49 0.00000629 38,163,426.76 321,232.97
0.47
-8.51
24.31
1059 STRAKS STRAKS STAK 5.21 0.0000073 37,888,701.32 35,336.39
0.25
-0.57
-1.79
1060 MAZA MAZA MZC 0.03565 0.00000005 37,622,036.56 20,078.90
0.18
1.05
0.75
1061 Mao Zedong Mao Zedong MAO 5.99 0.0000084 37,613,755.04 64,753.89
0.19
1.06
1.59
1062 FundYourselfNow FundYourselfNow FYN 40.64 0.000057 37,447,572.65 4,991.07
0.47
0
-19.23
1063 MagicCoin MagicCoin MAGE 5.02 0.00000704 37,371,051.46 6,774.84
0.19
1.06
-30.2
1064 RefToken RefToken REF 50.92 0.00007142 37,296,959.51 1,323.98
-0.1
-1.99
-41.49
1065 Skeincoin Skeincoin SKC 2.77 0.00000388 37,196,256.30 3,650.59
0.18
1.09
-0.14
1066 Fox Trading Fox Trading FOXT 5.29 0.00000741 37,155,400.83 17,690,423.21
2.44
-1.57
7.18
1067 Synergy Synergy SNRG 9.4 0.0000134 36,762,415.36 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.75 0.00000525 36,713,057.54 608,491.77
0.15
-3.05
-3.37
1069 Deutsche eMark Deutsche eMark DEM 0.8821 0.00000124 36,432,921.51 48,590.63
0.23
4.2
-9.36
1070 Bitcloud Bitcloud BTDX 1.47 0.00000206 36,388,863.85 363.95
0.19
-1.08
-21.85
1071 ConnectJob ConnectJob CJT 0.3207 0.00000045 36,191,542.97 5,112.26
0.46
21.75
45.61
1072 Startcoin Startcoin START 0.8007 0.00000112 36,093,600.26 34,554.25
1.8
4.82
-9.75
1073 Machinecoin Machinecoin MAC 1.68 0.00000236 36,067,651.51 15,519.84
0.19
-8.27
-17.6
1074 AdCoin AdCoin ACC 5.47 0.00000767 35,820,641.55 19,545.37
0.19
34.91
118.42
1075 Zennies Zennies ZENI 0.03526 0.00000005 35,292,501.77 0.00
0
0
-8.21
1076 bitGold bitGold BITGOLD 186254.32 0.2612 35,292,391.35 85.31
0.32
26.12
48.24
1077 EDRCoin EDRCoin EDRC 12.66 0.00001776 35,147,961.74 296,897.46
0.25
-11.17
-2.55
1078 Growers International Growers International GRWI 29.29 0.00004148 34,952,628.42 0.00
0
0.07
0.79
1079 ZINC ZINC ZINC 10.07 0.00001412 34,708,378.95 924,334.98
0.76
-12.55
-1.25
1080 Onix Onix ONX 0.3208 0.00000045 34,353,378.03 87,028.44
0.19
-4.04
-3.62
1081 MarteXcoin MarteXcoin MXT 11.19 0.0000157 34,314,841.39 13,898.77
-0.19
-3.68
-9.01
1082 WorldCoin WorldCoin WDC 0.2857 0.0000004 34,165,994.97 7,094.62
0.35
1.22
-9.25
1083 StarCredits StarCredits STRC 7.57 0.00001053 34,051,047.55 0.00
0
0
0
1084 AceD AceD ACED 21.66 0.00003038 33,935,548.03 568,586.11
-0.39
9.17
0.15
1085 Elementrem Elementrem ELE 1.28 0.0000018 33,562,438.20 356.49
0.21
1.06
7.28
1086 bitBTC bitBTC BITBTC 656100.99 0.9202 33,388,084.72 1,636.64
0.32
-0.4
1.26
1087 Version Version V 0.06417 0.00000009 33,069,853.72 1,283.36
0.19
-2.87
-54.1
1088 Dashcoin Dashcoin DSH 1.87 0.00000262 32,842,719.39 2,051.89
0.19
1.64
0.32
1089 BelugaPay BelugaPay BBI 6.51 0.00000913 32,199,853.03 48,247.32
0.47
0
-28.62
1090 LanaCoin LanaCoin LANA 0.03366 0.00000005 31,452,639.59 5,435.29
0.19
-4.59
3.03
1091 Emphy Emphy EPY 3.97 0.00000557 31,363,972.18 131,368.86
0.47
-4.72
-6.5
1092 TagCoin TagCoin TAG 4.84 0.00000678 31,151,523.73 1,104.06
0.35
0
0
1093 Tidex Token Tidex Token TDX 3.27 0.00000458 31,019,902.86 973,381.29
-0.96
-2.97
-6.07
1094 Innova Innova INN 7.35 0.00001031 30,890,932.07 102,803.81
-5.1
4.11
-6.9
1095 Commodity Ad Network Commodity Ad Network CDX 0.9412 0.00000132 30,637,628.15 180.90
0.36
6.73
-15.72
1096 Guncoin Guncoin GUN 0.1355 0.00000019 30,490,990.14 39,394.52
0.18
27.99
42.88
1097 EtherSportz EtherSportz ESZ 6.12 0.00000859 30,261,316.14 260,113.79