English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Yen prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (JPY) Prix (BTC) Capitalisation (JPY) Le volume 24h (JPY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1297284.76 1 21,806,448,644,944.46 2,147,833,203,699.60
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 117379.85 0.09194 11,391,452,262,580.57 968,838,639,995.61
2.61
4.19
-16.24
3 Ripple Ripple XRP 161.62 0.0001266 6,260,955,908,141.02 900,852,189,284.71
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 200207.8 0.1568 3,386,997,936,736.11 162,628,842,941.32
2.98
2.09
-33.01
5 Cardano Cardano ADA 73.1 0.00005726 1,895,368,749,259.22 191,844,431,483.84
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 21391.53 0.01676 1,172,356,373,111.34 157,952,479,119.30
1.71
3.63
-20.31
7 NEM NEM XEM 120.69 0.00009453 1,086,166,182,078.58 18,372,033,441.08
5.17
18.01
-22.75
8 NEO NEO NEO 16556.69 0.01297 1,076,184,671,690.18 179,706,140,144.77
1.81
9.04
25.56
9 Stellar Stellar XLM 56 0.00004386 1,001,883,337,732.77 54,745,062,793.92
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 320.83 0.0002513 891,742,928,031.71 26,811,634,831.92
3.67
16.34
-19.48
11 EOS EOS EOS 1207.71 0.000946 738,332,643,605.14 195,092,957,423.03
3.3
10.04
0.83
12 Dash Dash DASH 94057.23 0.07367 735,944,460,658.87 23,426,112,132.50
4.52
10.96
-20.28
13 Monero Monero XMR 37224.17 0.02916 581,249,992,195.16 21,857,938,819.41
2.52
6.05
-14.24
14 TRON TRON TRX 8.65 0.00000678 568,995,078,663.58 151,626,812,302.46
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 21879.08 0.01714 366,926,424,717.15 41,778,558,709.41
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 3385.91 0.002652 335,866,655,455.31 67,751,964,785.79
3.71
10.08
-15.09
17 ICON ICON ICX 871.59 0.0006827 331,243,371,590.05 12,319,692,410.70
3.29
8.63
-24.64
18 Qtum Qtum QTUM 4244.58 0.003325 313,315,365,014.77 116,993,675,191.26
4.37
7.86
-24.31
19 Lisk Lisk LSK 2673.03 0.002094 313,041,824,885.69 12,319,358,543.70
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 1939.5 0.001519 258,435,082,745.96 2,661,031,302.91
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 2133.05 0.001671 217,662,275,680.14 13,392,963,536.34
3.38
14.12
-14.27
22 Siacoin Siacoin SC 6.27 0.00000491 196,759,848,531.57 29,357,370,729.79
15.69
46.02
-17.35
23 Tether Tether USDT 112.71 0.00008829 182,377,078,839.71 630,859,508,408.66
0.47
-2.72
0.83
24 Zcash Zcash ZEC 58406.14 0.04575 179,900,758,232.03 19,642,842,543.50
4.26
7.48
-23.18
25 Ardor Ardor ARDR 176.99 0.0001386 176,813,608,466.78 13,001,893,986.83
2.33
2.5
8.98
26 Populous Populous PPT 4691.21 0.003675 173,593,652,639.93 402,701,475.90
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 1719.67 0.001347 170,271,507,357.24 36,210,769,989.38
3.78
18.1
-7.15
28 Verge Verge XVG 11.55 0.00000905 169,511,654,214.53 19,847,391,727.34
2.49
28.14
-35.11
29 Stratis Stratis STRAT 1705.48 0.001336 168,339,307,276.72 6,014,703,090.25
2
5.5
-13.39
30 VeChain VeChain VEN 559.48 0.0004382 155,066,910,237.66 14,922,853,433.09
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.832 0.00000065 152,819,929,774.26 1,167,232,429.19
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 231.78 0.0001816 139,068,580,821.24 408,425,069.22
8.34
117.25
355.38
33 Status Status SNT 36.72 0.00002876 127,419,655,709.55 193,451,444,658.28
4.24
13.81
-12.43
34 Steem Steem STEEM 494.41 0.0003873 122,210,416,446.18 3,215,773,586.20
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 1335.39 0.001046 121,578,023,264.05 1,521,476,448.27
5.84
15.18
-36.65
36 BitShares BitShares BTS 39.82 0.00003119 103,818,330,952.90 14,211,939,294.70
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.9 0.0000007 101,530,189,807.32 6,911,837,114.01
4.1
22.22
-34.25
38 Waves Waves WAVES 927.87 0.0007268 92,786,870,716.75 8,884,223,207.63
3.4
2.09
-28.45
39 0x 0x ZRX 186.03 0.0001457 92,304,051,732.58 4,445,038,504.54
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.2767 0.00000022 89,968,574,144.30 507,501,215.25
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 371.31 0.0002908 88,528,495,250.38 921,602,023.52
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 14 0.00001097 82,261,981,431.09 1,040,474,257.05
8.85
9.49
-14.83
43 Augur Augur REP 7378.74 0.00578 81,166,128,876.83 3,034,762,026.07
2.36
0.98
-31.04
44 Maker Maker MKR 125118.89 0.09801 77,351,969,356.27 90,759,296.41
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 36475.97 0.02857 74,288,621,414.83 81,832,360.48
2.61
4.84
-26.52
46 Komodo Komodo KMD 678.38 0.0005314 70,557,416,270.46 1,223,522,405.89
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 7.23 0.00000567 70,265,850,773.18 3,568,993,746.47
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 69.24 0.00005424 69,243,905,133.20 3,571,575,651.29
-0.85
32.37
-16.86
49 Ark Ark ARK 706.42 0.0005533 69,215,966,919.81 1,194,887,745.94
0.95
15.15
-32.75
50 QASH QASH QASH 197.09 0.0001544 68,982,876,781.35 3,667,384,352.25
2.98
11.01
-0.28
51 SALT SALT SALT 961.18 0.0007529 68,345,318,676.69 1,966,098,265.07
1.87
6.54
-30.1
52 Decred Decred DCR 10124.25 0.00793 66,590,091,367.16 340,160,396.01
2.73
10.24
-15
53 Gas Gas GAS 6979.96 0.005467 66,489,929,040.48 4,773,730,568.99
4.93
5.9
18.54
54 Dent Dent DENT 6.07 0.00000475 64,378,822,208.71 5,880,610,972.94
7.26
66.2
-31.45
55 Golem Golem GNT 76.39 0.00005983 63,726,577,072.00 1,839,685,088.83
4.2
3.26
-23.76
56 Ethos Ethos BQX 829.65 0.0006499 62,559,793,582.64 1,469,048,199.90
4.99
15.88
-16.1
57 WAX WAX WAX 125.89 0.00009861 62,059,750,622.37 881,707,142.44
3.22
18.2
-35.77
58 Loopring Loopring LRC 107.95 0.00008456 60,580,081,779.24 1,700,484,806.38
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 92928.21 0.07279 59,959,328,981.46 256,001,427.67
2.08
21.97
12.97
60 PIVX PIVX PIVX 1079.13 0.0008453 59,763,067,155.66 1,485,552,358.75
5.48
19.64
-25.33
61 Walton Walton WTC 2374.06 0.00186 59,109,805,393.93 5,691,441,929.04
5.5
7.75
28.39
62 RChain RChain RHOC 231.29 0.0001812 56,440,400,261.42 140,789,489.39
2.32
6.28
-12.64
63 Hshare Hshare HSR 1312.06 0.001028 55,776,518,079.04 14,970,818,992.52
1.67
6.86
-36.88
64 FunFair FunFair FUN 11.37 0.00000891 50,239,381,577.26 2,335,032,432.28
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 365.81 0.0002865 49,066,821,521.02 2,372,236,345.32
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 15302.68 0.01199 47,678,186,190.39 2,253,991,781.75
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 125.47 0.00009828 45,248,196,306.72 7,515,201,561.83
3.08
31.24
-18.99
68 Factom Factom FCT 5101.11 0.003996 44,609,722,182.28 2,327,119,784.31
4.18
8.36
-27.14
69 Aion Aion AION 619.19 0.000485 44,039,434,049.74 1,112,624,029.29
2.67
5.11
-37.62
70 Medibloc Medibloc MED 14.6 0.00001144 43,312,521,115.86 2,017,569,428.03
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 1.49 0.00000117 42,816,429,582.85 1,907,137,352.34
4.54
28.98
-35.32
72 Nexus Nexus NXS 776.28 0.0006081 42,751,916,907.02 568,251,655.12
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 751.01 0.0005883 42,650,682,088.24 1,115,905,941.93
7.1
13.68
-16.22
74 Request Network Request Network REQ 66.2 0.00005185 42,435,630,672.67 2,809,735,666.05
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 79.96 0.00006263 42,403,026,890.49 836,534,936.94
8.33
21.79
-12.08
76 Bytom Bytom BTM 42.67 0.00003343 42,119,118,299.06 5,116,400,531.97
3.09
24.49
-29.37
77 Aeternity Aeternity AE 174.19 0.0001364 40,589,989,173.92 299,979,502.20
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 20267.17 0.01588 40,534,347,678.23 1,413,715,308.60
0.34
9.43
-12.28
79 Neblio Neblio NEBL 3099.79 0.002428 39,466,682,068.27 10,824,068,397.36
-3.88
9.99
-24.64
80 Substratum Substratum SUB 170.98 0.0001339 38,657,360,630.75 2,452,086,203.53
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.1822 0.00000014 38,481,711,085.98 526,467,086.80
-2.86
16.82
-41.47
82 aelf aelf ELF 150.13 0.0001176 37,532,772,032.25 8,982,313,333.11
2.7
21.45
-31.35
83 Enigma Enigma ENG 497.93 0.00039 37,263,534,781.12 2,053,960,931.36
1.92
20.86
-40.43
84 Nxt Nxt NXT 37.28 0.0000292 37,244,642,471.60 2,601,402,656.18
6.64
18.65
-23.43
85 GXShares GXShares GXS 606.92 0.0004754 36,415,408,204.41 1,120,902,818.07
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 79.24 0.00006207 35,858,538,298.01 733,609,304.36
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 9054.88 0.007093 35,304,698,568.52 909,002,995.72
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 967.54 0.0007579 34,347,745,371.26 2,947,567,093.79
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 4.94 0.00000387 34,047,826,410.28 5,850,217,946.77
15.34
50.51
-27.16
90 Kin Kin KIN 0.0449 0.00000004 33,950,962,689.59 169,851,499.11
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 54.63 0.00004279 33,726,477,527.98 3,708,271,931.22
3.8
16.93
-17.75
92 Particl Particl PART 3798.75 0.002976 33,580,559,507.56 125,617,459.88
1.76
12.45
25.66
93 Bitcore Bitcore BTX 2948.1 0.002309 31,713,690,633.48 253,284,863.16
2.72
14.96
16.96
94 TenX TenX PAY 302.45 0.0002369 31,654,825,540.58 1,888,151,448.77
5.49
9.04
-19.14
95 Bancor Bancor BNT 772.56 0.0006051 31,499,325,982.33 1,295,047,846.84
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 307.4 0.0002408 30,675,175,174.13 841,005,416.11
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 470.72 0.0003687 30,293,364,201.77 740,047,373.07
0.77
2.95
-25.79
98 Civic Civic CVC 84.48 0.00006617 28,949,856,561.05 2,460,699,972.21
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 81.16 0.00006357 28,406,606,536.45 833,107,235.71
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 25382.35 0.01988 28,037,090,216.47 507,140,638.89
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 677.75 0.0005309 27,928,128,379.77 280,623,006.25
-0.44
8.11
8.43
102 XPlay XPlay XPA 27.84 0.00002181 27,840,501,646.16 11,251,651.87
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 613.68 0.0004807 27,658,597,770.83 23,708,674.91
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 20667.15 0.01619 26,637,103,630.32 42,624,132.54
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 75.98 0.00005951 26,171,644,060.98 252,630,483.83
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 509.2 0.0003989 25,535,589,136.85 2,085,222,011.74
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 3538.75 0.002772 25,434,732,589.38 84,123,355.86
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.009558 0.000000007 24,553,423,638.98 100,350,961.54
3.22
17.63
-32.97
109 Pillar Pillar PLR 106.46 0.00008339 24,208,183,901.68 47,706,033.48
6.37
19.22
-11.69
110 DEW DEW DEW 232.39 0.000182 23,992,808,301.25 195,547,016.55
3.93
15.91
7.54
111 Po.et Po.et POE 10.88 0.00000852 23,892,503,190.78 4,886,243,749.01
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 2958.28 0.002317 23,321,266,319.50 2,711,089,095.56
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 30.02 0.00002351 22,697,438,495.33 1,247,894,697.11
10.73
46.34
-21.11
114 PayPie PayPie PPP 268.09 0.00021 22,117,303,400.69 16,191,770.62
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 21.54 0.00001688 21,913,563,176.60 3,669,665,776.77
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 351.19 0.0002751 21,883,078,782.15 640,783,148.63
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 164.34 0.0001287 21,614,115,635.83 4,781,465,154.56
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 49.92 0.0000391 21,464,028,061.70 126,416,514.91
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 792.31 0.0006206 21,392,454,766.48 28,719,573.47
1.65
4.85
-9.83
120 Storm Storm STORM 8.61 0.00000674 20,991,888,258.78 516,881,765.14
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 253.82 0.0001988 20,825,181,786.84 1,372,716,440.63
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 487.16 0.0003816 20,718,209,797.48 662,461,133.13
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 13.85 0.00001085 20,709,884,378.61 1,453,412,095.26
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 326.32 0.0002556 20,447,154,084.07 3,447,321,481.68
-2.86
24.04
-57.43
125 Storj Storj STORJ 150.52 0.0001179 20,046,431,660.47 1,568,963,465.00
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 247.69 0.000194 19,584,809,669.75 983,644,528.69
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 3925.9 0.003075 19,532,671,996.96 31,137,104.43
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 35.04 0.00002745 19,041,355,429.84 501,097,646.13
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 21.09 0.00001652 18,984,946,485.19 1,537,312,873.11
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 11.45 0.00000897 18,690,196,008.00 3,075,382,511.43
1.53
17.51
-50.6
131 Monaco Monaco MCO 1396.61 0.001094 18,429,028,656.19 2,038,458,373.52
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 182.92 0.0001433 18,098,132,401.78 918,260,014.82
4.21
1.02
-23.59
133 AirSwap AirSwap AST 118.18 0.00009257 17,726,835,457.79 1,235,485,973.50
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 451.08 0.0003533 17,694,897,183.83 128,084,737.03
2.02
5.1
-22.2
135 Simple Token Simple Token OST 67.01 0.00005249 17,240,745,133.44 1,315,892,276.72
2.24
22.3
-48.24
136 Achain Achain ACT 57.06 0.0000447 17,118,329,458.12 1,776,261,487.16
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 17.07 0.00001337 17,060,061,319.42 37,986,942.45
4.74
0.75
-23.84
138 Revain Revain R 92.29 0.00007229 17,023,643,663.18 267,170,391.81
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 169.89 0.0001331 16,998,717,486.60 3,058,867,223.69
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 81.02 0.00006346 16,534,984,788.69 568,504,281.15
5.6
9.63
-32.63
141 VIBE VIBE VIBE 91.13 0.00007138 16,374,045,869.23 1,377,679,930.08
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 736.23 0.0005767 16,356,605,102.15 683,601,591.76
4.04
5.75
34.15
143 Decentraland Decentraland MANA 15.69 0.00001229 16,146,254,867.84 6,853,532,806.38
2.36
43.82
-28.53
144 WaBi WaBi WABI 352.56 0.0002762 15,952,807,318.30 1,903,097,561.60
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 648.71 0.0005081 15,947,218,273.38 287,359,329.48
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 32.46 0.00002543 15,907,887,850.11 2,200,628,705.77
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 570.61 0.000447 15,873,425,319.04 1,316,025,823.53
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 295.69 0.0002316 15,375,786,312.48 352,307,590.47
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 50.92 0.00003988 15,276,891,456.23 213,835,138.08
2.22
3.05
-18.46
150 SONM SONM SNM 42.43 0.00003324 15,257,924,026.64 602,487,490.49
8.31
14.77
-28.74
151 BitBay BitBay BAY 14.68 0.0000115 14,814,853,689.80 703,347,599.21
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 24.56 0.00001924 14,735,554,044.41 340,937,193.23
3.15
8.54
-27.68
153 QLINK QLINK QLC 60.6 0.00004747 14,545,089,596.54 382,303,314.91
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 21.43 0.00001679 14,513,176,585.19 524,575,173.78
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 5445.17 0.004265 14,252,157,470.33 320,246,342.17
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 32.05 0.00002511 14,209,119,342.71 1,733,815,862.18
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 63.18 0.00004949 13,666,589,135.37 2,581,404,022.70
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 355.48 0.0002785 13,583,737,367.64 2,426,868,115.91
9.01
22.26
-31.46
159 Gulden Gulden NLG 34.39 0.00002694 13,431,228,256.14 346,628,512.74
0.76
5.93
0.55
160 Aragon Aragon ANT 499.39 0.0003912 13,324,902,076.85 112,265,005.54
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 4393.63 0.003442 13,270,971,872.12 206,694,835.78
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 8.9 0.00000697 12,873,542,267.49 1,178,494,876.09
0.14
20.92
-41.55
163 AdEx AdEx ADX 211.56 0.0001657 12,746,224,089.09 1,141,769,505.76
4.72
9.32
-32.08
164 Nuls Nuls NULS 532.22 0.0004169 12,541,587,654.68 1,099,181,430.86
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 25.8 0.00002021 12,515,432,179.80 1,532,872,441.97
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 86.54 0.00006779 12,360,678,035.28 310,014,431.42
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 67.14 0.00005259 12,286,943,396.38 67,998,136.06
2.15
24.18
-32.92
168 Modum Modum MOD 667.5 0.0005229 12,192,673,599.72 486,360,756.62
4.36
13.25
-39.22
169 district0x district0x DNT 20.22 0.00001584 12,133,728,490.03 575,121,525.15
4.25
24.01
-29.56
170 Triggers Triggers TRIG 377.26 0.0002955 12,112,104,703.27 1,006,535,563.30
4.08
11.14
-22.56
171 Oyster Oyster PRL 187.46 0.0001468 11,860,136,388.99 282,879,947.19
11.18
15.95
-48.84
172 Decision Token Decision Token HST 377.39 0.0002956 11,813,347,265.59 173,534,052.15
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 2.38 0.00000186 11,752,426,998.71 18,444,593.87
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 510.55 0.0003999 11,723,901,958.42 111,864,365.14
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 87.22 0.00006832 11,709,278,361.11 1,026,536,422.56
4.5
13.74
-40.82
176 NAGA NAGA NGC 202.9 0.0001589 11,701,582,170.25 166,607,424.73
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 312.97 0.0002452 11,586,267,512.21 592,835,395.44
2.34
13.82
-28.28
178 Centra Centra CTR 168.74 0.0001322 11,474,376,771.58 1,526,339,777.62
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 14051.24 0.01101 11,466,664,221.24 968,414.63
3.36
2.46
30.55
180 Burst Burst BURST 6.25 0.00000489 11,250,503,476.90 1,208,899,031.16
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.5259 0.00000041 10,616,112,100.76 51,619,288.62
2.61
3.34
0
182 Ambrosus Ambrosus AMB 73.36 0.00005746 10,607,537,617.10 230,831,194.31
3.79
11.48
-41.63
183 Wings Wings WINGS 118.1 0.00009251 10,594,244,591.08 628,733,888.49
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 106.7 0.00008357 10,459,222,876.75 17,324,024.92
1.32
4.27
-39.35
185 Hive Hive HVN 27.73 0.00002172 10,400,207,543.70 96,215,684.84
3.22
2.72
36.69
186 Melon Melon MLN 17261.26 0.01352 10,346,397,976.25 123,271,487.74
3.65
12.31
-28.56
187 Lamden Lamden TAU 71.53 0.00005603 10,173,324,660.57 50,597,321.73
5.03
1.2
-42.42
188 Oyster Oyster PRL 160.34 0.0001323 10,143,984,205.76 271,648,661.21
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 241.27 0.000189 10,133,531,275.06 37,292,832.95
2.66
20.18
-25.88
190 HempCoin HempCoin THC 43.9 0.00003439 10,118,954,975.57 208,010,271.77
1.71
15.83
-40.47
191 Rise Rise RISE 88.94 0.00006967 10,062,908,833.07 291,732,987.22
1.54
16.6
-21.1
192 Bread Bread BRD 165.05 0.0001293 9,870,723,745.95 1,558,079,400.70
1.64
12.65
-44.16
193 Asch Asch XAS 105.73 0.00008282 9,725,237,749.44 467,686,462.25
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 418.51 0.0003278 9,466,703,050.24 803,513,264.56
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 1853.52 0.001452 9,367,112,526.44 106,422,666.85
1.95
5.96
-22.15
196 BitClave BitClave CAT 18.88 0.00001479 9,340,750,276.60 811,169,947.83
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 107.89 0.00008451 9,230,560,365.77 368,438,931.16
4.9
5.26
-40.53
198 Gifto Gifto GTO 58.4 0.00004575 9,219,455,392.81 2,264,653,268.05
10.14
32.58
-20.07
199 Metal Metal MTL 472.55 0.0003702 9,120,723,686.23 682,058,013.32
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 3028.69 0.002372 9,086,056,939.84 16,326,652.89
3.57
12.08
13.21
201 Tierion Tierion TNT 21.17 0.00001658 9,070,641,076.14 1,011,225,281.81
0.68
6.27
-35.64
202 iXledger iXledger IXT 249.67 0.0001956 8,933,030,445.78 143,827,679.11
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 94.18 0.00007377 8,678,296,488.54 87,547,718.42
3.02
16.55
-25.62
204 DECENT DECENT DCT 167.66 0.0001313 8,602,161,345.88 158,548,988.16
2.98
6.8
-41.12
205 COSS COSS COSS 133.72 0.0001047 8,478,774,785.32 93,759,870.45
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 2247.97 0.001761 8,377,695,548.56 382,646,085.03
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 3643.81 0.002854 8,372,947,737.20 395,691,381.73
4.52
21.9
-41.95
208 Voxels Voxels VOX 39.87 0.00003123 8,372,409,543.59 1,395,897,939.54
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 212.33 0.0001663 8,331,191,547.58 4,690,976.07
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 493.32 0.0003864 8,129,366,607.20 53,695,607.51
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.03619 0.00000003 8,080,469,113.67 25,204,732.95
4.34
25.83
-39.87
212 Aeon Aeon AEON 516.33 0.0004044 7,937,634,355.03 45,408,026.90
2.11
5.55
-33.82
213 Pura Pura PURA 45.77 0.00003585 7,894,866,770.97 59,533,383.35
6.7
8.01
-30.45
214 MediShares MediShares MDS 14.75 0.00001155 7,854,993,034.80 2,323,191,282.58
1.03
4.25
-8.98
215 adToken adToken ADT 13.09 0.00001025 7,851,550,309.55 1,116,529,160.33
5.88
64.77
-26.78
216 Monetha Monetha MTH 36.14 0.00002831 7,840,691,285.28 805,850,333.58
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 5.03 0.00000394 7,762,488,281.70 14,149,728.74
6.57
12.11
18.36
218 Trade Token Trade Token TIO 91.94 0.00007202 7,749,462,238.00 248,687,514.52
2.89
8.16
0
219 CoinDash CoinDash CDT 11.84 0.00000927 7,707,595,538.40 576,489,266.97
0.72
10.87
-43.77
220 Lykke Lykke LKK 28.61 0.00002241 7,611,858,618.84 249,710,260.44
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 12.78 0.00001001 7,561,532,730.99 3,229,540.04
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 23.23 0.0000182 7,549,720,627.71 276,105,785.70
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 310.21 0.000243 7,549,103,085.05 8,611,709.83
2.97
11.72
-29.26
224 Shift Shift SHIFT 649.22 0.0005085 7,547,725,104.64 145,660,608.96
3.72
3.94
-38.87
225 TaaS TaaS TAAS 922 0.0007222 7,510,598,203.59 67,406,523.73
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 14.94 0.00001171 7,198,163,236.40 97,143,056.08
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 103.8 0.00008131 7,187,347,726.13 953,248,163.85
-1.22
14.99
-28.44
228 Everex Everex EVX 430.59 0.0003373 7,104,688,154.50 612,765,029.74
4.72
19.9
-15.71
229 Xenon Xenon XNN 23.66 0.00001853 7,097,545,069.98 5,383,905.90
4.78
-6.62
-18.47
230 Presearch Presearch PRE 45.73 0.00003582 7,088,475,572.84 8,333,231.36
5.55
3.03
-37.62
231 Agrello Agrello DLT 82.05 0.00006427 7,054,522,300.24 252,678,338.10
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 475.86 0.0003727 7,012,439,922.55 178,018,998.89
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 36.38 0.0000285 6,864,903,982.64 45,448,647.38
3.28
7.61
-32.99
234 Flash Flash FLASH 7.63 0.00000597 6,863,621,154.32 41,021,459.64
4.41
8.09
-43.7
235 LAToken LAToken LA 86.3 0.0000676 6,717,605,644.74 329,237,380.56
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 319.51 0.0002503 6,640,999,081.88 43,355,523.85
2.27
0.39
-36.83
237 Datum Datum DAT 8.69 0.00000681 6,613,878,174.91 544,710,692.73
8.01
11.55
-22.8
238 SaluS SaluS SLS 6485.22 0.00508 6,548,998,690.53 67,758,530.84
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 26.31 0.00002061 6,541,991,489.87 159,713,071.12
13.14
10.4
11.56
240 Snovio Snovio SNOV 16.09 0.0000126 6,515,341,780.54 155,196,963.45
6.94
15.23
-56.5
241 Ink Ink INK 36.55 0.00002863 6,515,093,272.20 16,715,051,505.20
3.71
21.18
-41.94
242 Paypex Paypex PAYX 93.24 0.00007303 6,375,549,663.18 350,336.66
2.81
-4.28
-24.45
243 Viberate Viberate VIB 38.78 0.00003037 6,345,089,974.90 2,160,497,892.01
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 36.13 0.0000283 6,326,636,032.75 16,557,021,123.78
2.62
22.12
-29.42
245 Diamond Diamond DMD 2422.92 0.001898 6,317,985,093.55 14,573,962.41
4.22
12.67
-17.63
246 SunContract SunContract SNC 56.69 0.0000444 6,257,006,399.94 342,991,588.19
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 160.41 0.0001256 6,249,332,244.30 65,289,473.06
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 8.9 0.00000697 6,244,583,320.05 139,764,517.69
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 365.37 0.0002862 6,227,356,339.14 71,698,940.50
-0.35
19.51
-25.26
250 Crown Crown CRW 369.83 0.0002897 6,214,200,309.88 24,637,159.04
5.51
6.22
-17.6
251 ECC ECC ECC 0.2431 0.00000019 6,078,688,701.37 16,586,735.29
4.39
15.14
-24.27
252 Delphy Delphy DPY 205.07 0.0001606 5,998,201,157.18 1,130,173,191.86
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 25.76 0.00002018 5,962,920,318.08 869,301,757.50
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 36.25 0.00002839 5,903,700,101.98 157,197,939.69
3.55
11.6
-27.24
255 Mothership Mothership MSP 42.02 0.00003291 5,882,823,398.28 90,029,240.56
5.59
9.89
-17.18
256 Nimiq Nimiq NET 557.25 0.0004365 5,851,109,371.67 60,106,855.57
3.37
16.85
-19.22
257 Voise Voise VOISE 9.09 0.00000712 5,845,527,894.40 154,368,973.29
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 49.36 0.00003867 5,832,196,807.55 159,609,572.34
13.66
48.99
-45.36
259 NuShares NuShares NSR 2.05 0.0000016 5,680,879,601.25 18,435,356.88
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 75.68 0.00005928 5,675,755,744.35 659,864,760.74
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 25.8 0.00002021 5,655,737,857.87 109,283,573.20
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 1156.23 0.0009057 5,563,565,525.02 60,720,725.70
2.24
10.48
-37.69
263 Elastic Elastic XEL 61.89 0.00004848 5,532,110,134.04 104,747,767.39
3.18
6.16
-44.89
264 NVO NVO NVST 367.65 0.000288 5,514,798,462.20 4,552,098.52
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 103.42 0.00008101 5,501,097,673.29 10,984,280.04
3.05
7.65
-13.35
266 Game Game GTC 18.32 0.00001435 5,496,318,923.59 1,351,961,041.95
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 317.05 0.0002483 5,399,072,480.02 362,358,100.15
1.21
0.81
36.2
268 Synereo Synereo AMP 65.37 0.0000512 5,377,108,816.65 197,122,868.80
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 4.64 0.00000363 5,346,971,532.60 357,956,620.16
4.55
10.17
-28.75
270 ION ION ION 279.3 0.0002188 5,331,741,521.53 66,166,096.52
1.37
10.34
-18.33
271 Mercury Mercury MER 52.59 0.00004119 5,259,095,289.06 1,201,186,703.39
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.00951 0.000000007 5,126,930,697.25 34,981,249.11
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 24.93 0.00001952 5,113,308,923.53 19,714,178.79
8.4
0.44
-34.47
274 Dovu Dovu DOV 79.74 0.00006246 5,084,607,712.75 20,190,718.30
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 311.36 0.0002439 5,042,269,926.81 48,702,626.48
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 18.64 0.0000146 5,012,851,569.70 6,916,689,314.45
1.84
-5.24
22.73
277 Phore Phore PHR 604.29 0.0004733 4,983,059,504.14 46,813,495.69
1.72
8.06
-10.08
278 Neumark Neumark NEU 173.43 0.0001358 4,970,842,754.05 59,460,489.06
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.03751 0.00000003 4,958,447,718.99 21,560,018.16
2.36
7.79
-32.39
280 Divi Divi DIVX 956.62 0.0007493 4,919,898,433.22 17,957,148.05
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 64 0.00005013 4,903,025,796.49 110,536,576.06
3.31
3.47
-33.73
282 AirToken AirToken AIR 4.56 0.00000358 4,792,346,993.08 23,214,774.32
3.76
20.87
-37.53
283 Jinn Jinn JINN 81553.14 0.06388 4,787,413,774.25 2,446,599.66
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 155.48 0.0001218 4,779,936,154.98 204,991,001.17
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.1465 0.00000011 4,763,969,299.43 131,582,550.33
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 2516.68 0.001971 4,747,231,767.54 184,808,740.84
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 180.01 0.000141 4,724,265,612.85 9,640,498.74
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 12.06 0.00000944 4,705,803,324.03 33,619,405.60
2.97
12.74
-38.59
289 Bloom Bloom BLT 118.85 0.00009309 4,675,770,651.64 6,264,658.19
-19.53
-15.66
0
290 Blocktix Blocktix TIX 116.17 0.000091 4,646,983,525.76 2,161,766,586.62
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 97.29 0.00007621 4,545,519,562.92 29,765,133.63
3.98
10.94
-27.4
292 Myriad Myriad XMY 2.86 0.00000224 4,414,725,717.74 154,696,162.95
15.36
40.18
-38.84
293 Expanse Expanse EXP 557.55 0.0004367 4,408,238,570.58 131,628,178.82
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 109.87 0.00008606 4,394,691,360.49 1,911,644,556.88
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 221.22 0.0001733 4,342,264,336.30 303,677,635.70
2.75
9.87
-38.8
296 Propy Propy PRO 260.04 0.0002037 4,337,926,513.62 1,108,568,658.09
3.02
39.85
-36.52
297 Golos Golos GOLOS 33.99 0.00002663 4,232,660,139.48 10,042,508.00
2.5
7.43
-24.71
298 Aeron Aeron ARN 325.58 0.000255 4,232,487,641.53 3,274,957,076.93
6.74
4.18
-35.06
299 Credo Credo CREDO 7.69 0.00000603 4,229,782,762.36 2,354,574.78
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.1665 0.00000013 4,152,761,870.55 143,784,276.40
4.42
57.8
-9.72
301 E-coin E-coin ECN 833.52 0.0006529 4,151,942,115.77 323,617.29
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 3192.38 0.002501 4,137,826,997.90 85,073,541.35
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 574.37 0.0004499 4,072,278,444.05 37,525,760.83
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 4.27 0.00000334 4,065,034,309.11 1,305,586.92
8.5
21.59
-48.26
305 Maecenas Maecenas ART 132.94 0.0001041 4,008,068,585.59 1,913,580.99
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 1.72 0.00000134 3,977,633,603.46 100,282,630.09
5.65
19.96
-33.97
307 Stox Stox STX 93.11 0.00007294 3,953,282,568.44 140,022,708.17
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 994.6 0.0007791 3,928,930,643.11 357,828.64
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 86.74 0.00006794 3,917,519,402.81 498,840,705.19
1.45
10.87
-46.85
310 ALQO ALQO ALQO 191.08 0.0001497 3,903,713,000.64 36,408,419.26
3.2
4.08
-13.91
311 OKCash OKCash OK 52.86 0.00004141 3,893,408,195.59 129,661,702.18
3.79
8.11
-19.07
312 Aigang Aigang AIX 216.52 0.0001696 3,866,512,426.27 97,581,646.04
6.16
22.79
0
313 Radium Radium RADS 1115.24 0.0008736 3,827,914,173.35 63,962,685.59
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 91.57 0.00007173 3,701,635,322.94 402,256,319.89
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 146.56 0.0001148 3,694,444,384.14 9,495,333.37
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 1008.29 0.0007898 3,688,464,047.09 53,262,693.30
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 29.68 0.00002325 3,638,739,119.84 41,709,336.95
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.2656 0.00000021 3,556,705,548.85 38,742,706.05
13.05
20.33
-44.73
319 Omni Omni OMNI 6327.9 0.004957 3,546,533,289.00 81,924,507.77
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.8642 0.00000068 3,480,242,548.80 26,272,884.78
2.37
21.14
-49.31
321 BLUE BLUE BLUE 102.51 0.0000803 3,435,086,814.06 16,228,050.84
1.19
10.18
-45.45
322 ALIS ALIS ALIS 87.99 0.00006892 3,391,100,726.73 22,055,588.09
1.62
8.25
-31.62
323 Linda Linda LINDA 0.5586 0.00000044 3,353,326,123.70 304,234,080.70
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 923.32 0.0007232 3,316,928,833.34 9,507,964.67
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 395.71 0.00031 3,315,219,990.73 18,439,252.00
13.32
-11.39
-45.43
326 Playkey Playkey PKT 244.23 0.0001913 3,314,684,134.19 4,555,014.30
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 34.93 0.00002736 3,312,230,879.45 10,752,832.31
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 17.29 0.00001355 3,309,828,261.21 21,863,169.40
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 157.41 0.0001233 3,305,487,322.44 740,224,322.58
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 464.17 0.0003636 3,249,183,879.76 152,665,138.68
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 105.1 0.00008233 3,246,017,262.53 80,154,790.08
5.77
4.6
-52.13
332 Nexium Nexium NXC 48.76 0.00003819 3,243,269,203.23 66,552,603.22
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 14.45 0.00001132 3,238,643,921.06 105,218,297.28
-3.42
30.5
-44.63
334 Hush Hush HUSH 1058.96 0.0008295 3,237,840,191.89 70,971,666.87
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 96.29 0.00007542 3,216,017,976.84 16,461,201.29
2.8
30.96
20.72
336 Hedge Hedge HDG 866.6 0.0006788 3,214,810,825.05 13,515,047.57
-0.44
3.46
-35.5
337 GoByte GoByte GBX 6058.02 0.004745 3,205,726,415.19 93,691,427.72
11.81
34.47
31.23
338 Publica Publica PBL 170.89 0.0001339 3,175,613,392.14 47,217,474.77
2.59
20.41
-47.34
339 Rialto Rialto XRL 43.48 0.00003406 3,150,722,160.31 8,839,740.99
3
16.35
-8.02
340 KickCoin KickCoin KICK 9.65 0.00000756 3,100,009,765.75 147,722,794.15
9.17
5.88
-29.32
341 Patientory Patientory PTOY 44.09 0.00003454 3,086,302,188.21 158,400,973.79
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 61.18 0.00004792 3,080,951,746.91 214,160,101.96
2.41
26.42
-19.97
343 bitqy bitqy BQ 1.05 0.00000083 3,069,052,393.06 486,221.65
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 21.64 0.00001695 3,057,894,112.66 49,745,960.87
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 474.2 0.0003714 3,048,479,063.18 851,133,828.09
4.38
13.91
-32.15
346 Databits Databits DTB 133.85 0.0001049 3,044,884,205.87 14,854,855.85
4.86
9.01
-37.35
347 OAX OAX OAX 118.48 0.00009281 2,963,191,846.95 194,103,598.20
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 30.67 0.00002402 2,961,706,472.65 4,016,408.92
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 5.35 0.00000419 2,939,243,455.53 76,913,609.22
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 66.49 0.00005208 2,932,201,755.28 48,971,055.56
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.006581 0.000000005 2,916,478,733.93 2,830,635.74
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 3319.29 0.0026 2,911,667,599.13 155,446,250.82
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 392.73 0.0003076 2,890,564,756.18 15,096,909.43
7.01
6.79
-5.55
354 Zoin Zoin ZOI 178.74 0.00014 2,871,018,178.63 1,380,395.38
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 10.91 0.00000855 2,869,762,282.25 6,021,235.75
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 287.58 0.0002253 2,868,231,947.20 7,184,573.07
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 1024.38 0.0008024 2,867,729,588.65 3,845,057.24
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 113.6 0.00008899 2,840,095,305.52 39,237,385.66
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 29.92 0.00002344 2,839,969,215.08 36,775,561.67
3.11
-5.27
11.56
360 Sequence Sequence SEQ 62.19 0.00004871 2,817,899,159.43 129,931,021.56
5.92
14.42
-26.11
361 Verify Verify CRED 232.5 0.0001821 2,790,189,867.51 24,951,661.76
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 3.62 0.00000284 2,779,226,454.16 4,407,901.36
1.55
2.33
-25.01
363 Quantum Quantum QAU 35.84 0.00002808 2,748,911,441.57 8,871,536.26
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 21.49 0.00001684 2,731,908,596.71 15,984,105.35
2.64
1.21
40.1
365 Change Change CAG 73.51 0.00005758 2,727,821,842.02 1,497,360,121.75
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 4704.32 0.003685 2,721,896,259.16 2,455,847.77
0.48
6.2
-6.06
367 QunQun QunQun QUN 11.63 0.00000911 2,700,945,770.85 596,083,921.38
11.39
20.51
0
368 Energycoin Energycoin ENRG 22.19 0.00001738 2,697,172,405.99 53,335,365.02
3.9
3.97
-15.24
369 BCAP BCAP BCAP 269.22 0.0002109 2,692,214,480.99 195,797.42
2.81
0
-30.48
370 Swarm City Swarm City SWT 333.25 0.000261 2,672,284,957.98 36,067,095.89
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 2.66 0.00000208 2,655,433,466.16 43,629,739.95
3.6
20.64
-29.38
372 Incent Incent INCNT 57.63 0.00004514 2,652,101,028.31 26,378,164.17
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 781.6 0.0006122 2,648,658,525.65 93,551,982.60
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 36.18 0.00002834 2,640,523,856.12 33,430,770.74
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 86.57 0.00006781 2,597,044,578.90 15,724,245.53
0.71
30.21
-21.39
376 Paragon Paragon PRG 39.21 0.00003071 2,545,912,958.68 8,598,811.44
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 4.54 0.00000356 2,539,909,696.09 80,699,438.45
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 1168.1 0.000915 2,528,644,912.12 85,443,020.83
8.08
12.49
-16.82
379 Gambit Gambit GAM 2105.83 0.001649 2,527,587,555.33 7,765,490.53
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 861.02 0.0006744 2,510,880,071.47 28,706,552.65
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 12578.77 0.009853 2,491,660,349.71 7,990,939.78
2.24
8.97
-1.64
382 Pirl Pirl PIRL 307.4 0.0002408 2,490,823,233.85 35,072,394.80
1.58
-7.31
16.4
383 Autonio Autonio NIO 37.67 0.00002951 2,479,730,613.96 4,155,776.13
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 106.63 0.00008352 2,472,461,884.15 52,306,275.63
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 23.63 0.00001851 2,448,420,566.42 32,190,899.98
1.82
9.38
-36.94
386 Payfair Payfair PFR 31.98 0.00002505 2,432,491,326.55 10,292,329.55
3.3
10.77
20.18
387 Clams Clams CLAM 861.01 0.0006744 2,432,210,544.40 54,375,472.02
1.94
4.17
-33.19
388 Solaris Solaris XLR 2596.46 0.002034 2,426,674,806.91 29,516,068.85
1.34
8.75
-44.92
389 BitDice BitDice CSNO 34.65 0.00002714 2,425,604,985.75 1,252,557.71
6.57
6.93
-20.76
390 onG.social onG.social ONG 175.54 0.0001375 2,398,204,298.23 1,496,803.68
3.2
-1.76
142.22
391 Primas Primas PST 46.83 0.00003668 2,397,454,989.39 33,255,601.86
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 3.02 0.00000237 2,396,835,777.39 63,083,947.64
6.72
9.32
-12.89
393 Aventus Aventus AVT 399.36 0.0003128 2,396,183,512.55 209,219,983.21
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 119.55 0.00009364 2,389,037,423.22 2,697,155,712.64
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 14.21 0.00001113 2,377,391,697.00 7,106,537.22
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 85.25 0.00006678 2,376,741,435.37 16,730,965.83
3.12
10.18
-34.45
397 LockChain LockChain LOC 255.3 0.0002 2,372,538,494.95 15,983,215.03
1.26
8.04
-32.37
398 AdShares AdShares ADST 120.84 0.00009466 2,341,810,488.89 61,712,310.70
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 1.83 0.00000143 2,295,775,682.33 1,471,963.97
-2.67
-17.37
34.33
400 Social Send Social Send SEND 72.49 0.00005678 2,292,971,755.95 34,433,929.80
6.09
16.88
20.88
401 Boolberry Boolberry XBB 209.37 0.000164 2,291,322,786.83 840,934.19
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 693.22 0.000543 2,284,419,196.23 105,558,396.47
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 116.96 0.00009161 2,272,359,363.63 183,649,109.45
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 1209.95 0.0009478 2,262,520,191.77 31,634,232.40
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 13.32 0.00001044 2,249,382,525.20 3,539,268.45
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 3132.73 0.002454 2,224,591,564.76 37,082,274.16
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 127.75 0.0001001 2,222,845,774.20 37,375,075.52
10.88
24.48
-44.04
408 BitSend BitSend BSD 123.83 0.000097 2,214,625,857.30 45,179,216.71
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 1463750.84 1.15 2,205,872,532.21 3,847,973.01
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 4.94 0.00000387 2,196,834,975.02 568,808.10
5.41
19.24
-57.94
411 HEAT HEAT HEAT 68.93 0.00005399 2,181,604,407.50 7,410,144.74
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 762.72 0.0005974 2,156,253,997.25 37,611,564.64
5.66
16.38
2.34
413 Pluton Pluton PLU 2513.85 0.001969 2,136,772,635.05 2,430,963.55
2.4
25.02
-17.36
414 Atmos Atmos ATMS 21.22 0.00001662 2,129,625,766.69 10,070,675.25
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 5.57 0.00000436 2,119,492,346.70 51,853,997.13
2.7
18.69
-37.95
416 Vsync Vsync VSX 12.86 0.00001008 2,080,014,465.51 5,664,242.90
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 293 0.0002295 2,051,502,779.90 10,046,992.95
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 51.82 0.00004059 2,050,280,937.96 10,265,597.93
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 204.35 0.0001601 2,010,153,685.45 4,011,189.46
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 151.8 0.0001189 2,007,549,856.69 11,420,811.15
-0.9
7.67
-27.2
421 Magnet Magnet MAG 186.43 0.000146 1,989,584,139.39 27,656,207.06
1.42
-6.49
26.18
422 Polybius Polybius PLBT 519.58 0.000407 1,985,305,856.33 24,036,309.72
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 159.02 0.0001246 1,979,845,350.20 2,949,125.14
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 154.06 0.0001207 1,971,824,418.04 22,981,178.71
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 204.17 0.0001599 1,926,356,295.08 79,275,495.68
4.35
48.78
-40.44
426 Vcash Vcash XVC 125.11 0.000098 1,924,265,619.90 21,292,256.83
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 108.19 0.00008474 1,908,321,912.46 5,106,239.85
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 107.86 0.00008448 1,900,339,263.71 4,960,395.61
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.5362 0.00000042 1,900,238,435.88 5,808,696.02
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.1626 0.00000013 1,898,037,139.44 22,655,324.51
4.84
14.37
-53.5
431 Astro Astro ASTRO 571.08 0.0004473 1,892,447,426.78 4,488,062.83
2.42
33.31
12.85
432 Innova Innova INN 1269.05 0.0009941 1,871,190,671.15 36,474,191.05
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 10.56 0.00000828 1,854,931,125.52 39,629,345.52
1.13
11.29
-1.3
434 OBITS OBITS OBITS 118.06 0.00009247 1,850,488,134.74 7,984,574.05
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 145.61 0.0001141 1,848,838,943.03 16,801,856.93
9.26
13.11
1.81
436 Hacken Hacken HKN 523.43 0.00041 1,840,512,299.98 8,422,585.30
0.17
21.13
27.18
437 Sphere Sphere SPHR 590.78 0.0004628 1,821,349,446.89 109,553,782.90
7.42
14.4
-13.9
438 MyWish MyWish WISH 101.56 0.00007955 1,815,302,002.58 13,173,612.92
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.0008787 0.0000000007 1,814,684,682.49 15,082,664.44
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 81.96 0.0000642 1,814,424,043.65 25,412,286.93
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 2.14 0.00000167 1,806,579,615.84 14,645,743.82
7.78
1.93
-46.08
442 ProChain ProChain PRO 40.62 0.00003181 1,764,331,528.83 252,542,565.52
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 2310.55 0.00181 1,690,027,869.27 36,580,472.05
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 70.47 0.0000552 1,679,706,482.16 14,720,752.61
3.07
2.53
-37.17
445 Pure Pure PURE 542.58 0.000425 1,678,593,480.86 27,767,607.35
8.04
13.97
14.38
446 Espers Espers ESP 0.07995 0.00000006 1,676,840,011.36 19,124,124.51
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 827.32 0.000648 1,654,635,963.75 101,635,125.32
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 14.71 0.00001152 1,649,582,664.08 5,145,380.19
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 208.18 0.0001631 1,638,231,408.56 4,335,708.19
2.86
2.09
-38.72
450 Lampix Lampix PIX 12.06 0.00000945 1,632,051,196.46 8,607,770.20
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 1.76 0.00000138 1,562,545,873.47 39,296,813.99
2.41
39.83
14.13
452 Qwark Qwark QWARK 33.71 0.0000264 1,545,623,267.97 27,779,403.98
2.62
9.31
-30.19
453 Tao Tao XTO 46.99 0.00003681 1,538,066,856.10 778,404.24
1.72
3.71
-22.12
454 NuBits NuBits USNBT 110.45 0.00008652 1,532,714,634.17 3,213,826,028.68
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 12.83 0.00001005 1,499,118,710.55 23,591,598.88
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 236.35 0.0001851 1,487,270,438.35 714,450,902.84
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 31.53 0.0000247 1,484,314,157.32 7,337,128.03
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 4.41 0.00000345 1,476,335,960.13 5,714,345.21
3.59
16.14
-40.22
459 Bela Bela BELA 37.28 0.0000292 1,474,244,394.65 28,059,518.40
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 89.09 0.00006979 1,474,093,709.34 37,851,726.31
4.1
0.97
-19.03
461 REX REX REX 169.83 0.000133 1,470,830,381.96 660,827.41
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 182.97 0.0001433 1,463,726,359.87 1,712,348.21
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 83.1 0.00006509 1,445,573,788.34 97,016,075.33
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 22.33 0.00001749 1,440,200,644.08 10,336.73
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 16.49 0.00001291 1,439,770,066.94 8,180,286.89
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 23.11 0.0000181 1,435,848,019.97 167,947.34
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 75.34 0.00005902 1,433,782,273.53 254,982,020.42
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 8.64 0.00000677 1,425,442,720.95 1,883,610.86
1.72
2.28
-19.23
469 Crave Crave CRAVE 957.2 0.0007498 1,424,552,075.08 12,545,386.50
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 11544.01 0.009042 1,421,936,338.40 2,549,541.98
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 7.07 0.00000554 1,388,469,176.15 671,949.63
28.43
39.14
775.89
472 HyperStake HyperStake HYP 1.25 0.00000098 1,384,725,191.58 3,472,272.48
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 220.47 0.0001727 1,377,336,158.36 13,361,023.59
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 56.36 0.00004415 1,373,749,870.30 7,819,410.05
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 926.57 0.0007258 1,351,316,122.19 25,350,855.40
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 10.17 0.00000797 1,345,743,102.88 41,872,597.92
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 17.79 0.00001394 1,345,265,450.49 11,487,584.55
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 894.72 0.0007008 1,345,143,700.32 13,985.47
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 326.06 0.0002554 1,343,307,320.52 20,180,145.84
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 4.82 0.00000377 1,336,909,649.72 41,655,027.92
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 154.08 0.0001207 1,334,081,351.05 26,375,827.10
3.06
2.47
-25.94
482 DCORP DCORP DRP 162.76 0.0001275 1,317,390,226.68 5,550,015.87
22.29
28.2
-35.5
483 Breakout Breakout BRK 71.66 0.00005613 1,300,004,881.52 23,102,372.43
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 16.78 0.00001314 1,295,796,376.66 51,849,100.41
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 660.51 0.0005174 1,293,614,221.93 19,898,918.53
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 196.33 0.0001538 1,289,214,856.43 210,015.70
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 12204.51 0.00956 1,282,286,225.80 22,751,700.79
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 31.11 0.00002437 1,267,980,024.72 20,168,794.36
3.81
4.78
-31.05
489 Opus Opus OPT 9.05 0.00000709 1,267,976,797.34 5,710,216.38
-1.6
-5.1
-54.7
490 B2B B2B B2B 76.65 0.00006004 1,264,710,353.88 12,583,447.34
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 56.53 0.00004428 1,260,276,711.36 5,495,072.49
2.07
2.1
-15.42
492 Bonpay Bonpay BON 111.1 0.00008702 1,254,326,422.35 4,087,466.94
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 1161.85 0.0009101 1,253,759,850.04 22,443,764.12
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 95.57 0.00007486 1,251,814,184.44 2,344,325.06
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 92.44 0.00007241 1,224,258,693.92 1,153,087.60
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 362.16 0.0002837 1,213,649,958.62 9,218,001.18
6.43
2.34
-35.53
497 Kore Kore KORE 600.04 0.00047 1,213,562,596.75 32,914,278.49
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 29.39 0.00002302 1,198,246,670.56 14,170,873.65
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.1081 0.00000008 1,192,524,857.87 17,102,114.65
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 89.53 0.00007013 1,178,851,112.18 3,687,160.41
1.5
18.45
-31.29
501 Zero Zero ZER 488.98 0.000383 1,170,262,828.69 32,689,697.29
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 108.8 0.00008523 1,167,972,612.33 465,125,702.34
9.29
8.63
-51.22
503 1337 1337 1337 0.04685 0.00000004 1,157,078,086.87 4,966,816.99
12.85
1.8
-52.74
504 Privatix Privatix PRIX 962.67 0.0007541 1,138,519,978.22 2,357,579.58
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 2.18 0.00000171 1,134,775,325.91 8,557,022.42
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.987 0.00000077 1,119,649,481.34 6,248,899.66
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 1173.4 0.0009191 1,116,611,069.04 41,827,192.00
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 22.32 0.00001748 1,115,794,652.93 18,633,228.73
2.13
14.34
-5.36
509 Starta Starta STA 213.19 0.000167 1,108,589,914.29 6,189,794.08
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 175.54 0.0001375 1,100,281,967.79 8,083,854.97
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 8.75 0.00000685 1,099,135,357.21 4,883,606.20
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 1.18 0.00000092 1,098,927,135.49 9,787,010.71
2.17
20.72
-40.96
513 Rupee Rupee RUP 47.29 0.00003705 1,083,826,887.39 6,688,513.48
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.8109 0.00000064 1,079,417,172.01 6,796,508.32
-4.25
9.26
-23.11
515 Internxt Internxt INXT 1705.44 0.001336 1,073,759,461.78 16,881,094.69
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 98.97 0.00007752 1,070,413,780.54 16,547,784.14
5.52
6.54
-14.42
517 Farad Farad FRD 8.09 0.00000634 1,067,354,557.19 1,189,167.49
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 22.71 0.00001779 1,056,292,653.07 49,668,948.88
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 234.97 0.0001841 1,038,600,150.27 216,816,570.42
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.5595 0.00000044 1,031,753,539.64 1,376,422.36
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 69.6 0.00005452 1,008,930,947.76 13,362,581.64
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 30.65 0.00002401 997,653,588.13 896,541.97
-6
10.89
0
523 Social Social SCL 59.68 0.00004675 997,467,735.50 1,512,183.82
5.63
1.65
-37.69
524 Dai Dai DAI 110.52 0.00008657 993,373,524.45 91,219,921.58
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 42.32 0.00003315 993,273,475.63 4,599,129.26
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 2879.77 0.002256 979,891,974.86 6,477,988.07
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 257.33 0.0002016 979,685,199.90 22,228,642.48
-1.1
36.99
-31.93
528 FORCE FORCE FOR 8.94 0.000007 965,451,114.09 1,415,150.94
-1.73
35.89
1.6
529 Tokes Tokes TKS 624.96 0.0004895 953,409,755.47 18,373,257.62
8.69
11.32
-33.81
530 Startcoin Startcoin START 20.61 0.00001615 929,257,371.32 69,349,073.24
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 43.9 0.00003439 921,886,923.36 141,181.23
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 28.69 0.00002247 920,449,180.76 6,144,788.80
3.71
6.22
-26.72
533 REAL REAL REAL 90.32 0.00007075 908,238,440.28 1,035,992.65
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 227.31 0.000178 903,633,078.84 9,173,685.90
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 89.4 0.00007003 892,258,118.76 5,574,432.67
2
9.69
-24.15
536 Ethbits Ethbits ETB 628.82 0.0004926 875,070,645.45 3,360,427.03
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 620.87 0.0004863 870,862,919.61 2,626,654.13
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 9 0.00000705 869,064,934.51 24,780,054.12
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 7.5 0.00000588 861,120,124.01 32,943,102.34
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.3702 0.00000029 859,149,529.67 9,225,023.52
6.63
7.47
-45.97
541 Embers Embers MBRS 17.09 0.00001338 854,354,531.78 4,215,115.43
-4.44
1.52
-42.73
542 WandX WandX WAND 69.69 0.00005459 853,349,035.65 1,716,955.58
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 44.89 0.00003516 848,217,944.97 15,518,917.32
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 83.84 0.00006567 843,504,855.78 6,962,584.90
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.05479 0.00000004 843,313,438.70 1,963,649.91
24.1
-11.08
-46.95
546 eBoost eBoost EBST 69.26 0.00005425 831,100,472.44 205,292,594.36
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.2234 0.00000017 830,047,455.91 612,561.37
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 9.21 0.00000721 828,877,919.80 7,726,650.66
3.57
21.85
-54.78
549 DNotes DNotes NOTE 6.27 0.00000491 821,149,455.13 4,000,338.79
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 6.89 0.0000054 812,395,573.60 5,237,549.74
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 2.5 0.00000196 791,554,037.22 3,060,903.81
6.57
3.78
-30.37
552 vSlice vSlice VSL 23.67 0.00001854 790,358,682.06 4,608,121.41
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 59.05 0.00004625 786,611,692.69 15,864,358.38
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 415.28 0.0003253 784,027,339.51 69,733,688.03
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 35.22 0.00002759 777,438,696.78 5,287,418.34
-2.83
-1.3
-15.79
556 bitJob bitJob STU 15.7 0.0000123 754,434,258.67 4,282,667.85
23.91
26.72
-30.68
557 Karbo Karbo KRB 142.24 0.0001114 734,162,744.56 9,653,719.88
7.62
2.54
-18.83
558 Ergo Ergo EFYT 1831.73 0.001435 727,745,486.90 2,001,933.32
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 73.05 0.00005722 726,967,910.65 10,698,979.56
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 35.21 0.00002758 723,549,557.69 337,626.35
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.004754 0.000000004 713,465,772.60 872,760.62
9.6
0
0
562 APX APX APX 1012.68 0.0007932 712,095,137.27 11,713,723.80
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 100.37 0.00007862 711,574,972.48 1,578,144.81
-4.44
2.94
-14.46
564 Magi Magi XMG 91.16 0.0000714 706,220,302.19 9,202,821.36
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 699.31 0.0005478 704,729,252.16 1,033,365.12
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 1.52 0.00000119 696,631,085.42 2,223,576.50
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 256.95 0.0002013 693,772,961.30 46,754,289.94
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 16.9 0.00001324 692,935,066.41 2,642,746.52
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 242.18 0.0001897 692,287,364.42 735,827.29
1.14
5.92
-25.92
570 Quark Quark QRK 2.7 0.00000212 686,759,417.17 2,093,245.95
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 5.36 0.0000042 674,757,009.70 8,016,836.73
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 31.83 0.00002493 667,011,851.67 7,469,539.68
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 35.86 0.00002809 647,338,293.36 7,544,971.37
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 6.05 0.00000474 640,315,957.40 4,553,267.06
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 92.98 0.00007283 625,927,179.88 7,509,993.24
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 689.38 0.00054 618,457,684.72 17,114,467.73
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 1.07 0.00000084 614,038,064.62 329,163.93
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 24.83 0.00001945 611,453,043.70 7,874,598.26
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.8516 0.00000067 609,650,273.18 100,186.25
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 37.06 0.00002903 604,617,895.84 21,761,562.54
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 126.84 0.00009935 604,271,564.47 15,851,337.57
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 1.38 0.00000108 601,770,232.88 1,152,408.73
0.5
11.83
-21.93
583 MCAP MCAP MCAP 57.2 0.00004481 600,045,364.66 8,612,232.89
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 1863.86 0.00146 595,542,611.68 9,879,402.84
5.29
11.61
8.13
585 Denarius Denarius DNR 271.6 0.0002127 590,209,865.33 5,465,480.74
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 1693.23 0.001326 571,960,361.07 12,039,578.00
13.42
32.44
-31.85
587 Linx Linx LINX 37.13 0.00002909 571,505,522.93 18,819,415.23
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 5.6 0.00000438 568,719,180.21 5,968,117.51
-3.63
-13.35
-41.9
589 Version Version V 1.19 0.00000093 567,143,327.96 1,279,011.10
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 1.09 0.00000085 560,748,995.82 1,714,251.26
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 1.71 0.00000134 560,317,305.79 22,954,803.21
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.1069 0.00000008 556,172,792.10 829.77
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 53.31 0.00004133 552,029,502.60 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 347.88 0.0002725 550,185,555.14 995,447.84
1.72
18
48.04
595 Yocoin Yocoin YOC 5 0.00000391 549,345,657.05 3,329,544.33
-1.64
3
-27.08
596 Emphy Emphy EPY 71.09 0.00005569 543,640,648.99 918,731.88
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 255.47 0.0002001 539,123,873.60 277,918.68
2.1
-13.28
-53.1
598 Renos Renos RNS 15.8 0.00001237 526,912,020.23 950,893.29
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.1532 0.00000012 521,771,803.85 13,178,287.05
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 14.19 0.00001111 520,240,133.33 4,527,826.39
5.47
6.83
1.77
601 Gimli Gimli GIM 6.41 0.00000502 512,801,910.37 652,656.57
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.3232 0.00000025 509,031,661.59 649,408.05
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.01366 0.00000001 505,172,381.62 985,263.78
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 37.02 0.000029 503,532,649.47 696,887.27
-1.85
25.72
-0.96
605 Unify Unify UNIFY 28.21 0.00002209 502,717,791.41 4,783,646.42
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 51.27 0.00004016 502,323,605.77 266,191.05
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 8.2 0.00000642 496,938,553.59 996,830.05
-6.44
5.49
-44.65
608 Moin Moin MOIN 66.66 0.00005222 491,327,028.29 4,302,098.91
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 489676.06 0.3836 489,676,055.96 104,470,212.62
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.3366 0.00000026 488,788,303.60 751,721.59
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 34.32 0.00002688 483,894,369.78 15,716,677.88
-1.53
-12.99
94.99
612 Centurion Centurion CNT 6.36 0.00000498 469,803,179.05 1,282,127.19
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 10.76 0.00000843 468,564,755.05 1,149,081.19
8.22
4.61
-3.46
614 FLiK FLiK FLIK 7.72 0.00000605 464,206,121.32 2,084,999.43
2.14
-13.23
-49.03
615 Copico Copico XCPO 29.12 0.00002281 458,574,341.43 6,152,679.19
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 24.91 0.00001951 457,946,671.46 3,734,113.24
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 26.72 0.00002093 443,591,058.07 2,331,626.99
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 53.43 0.00004185 441,599,430.11 7,812,866.25
43.32
46.33
25.58
619 Bitradio Bitradio BRO 72.94 0.00005713 440,168,476.13 1,447,024.11
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 1723.48 0.00135 430,614,204.11 1,420,114.43
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.004179 0.000000003 428,261,665.91 28,945.71
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 1.11 0.00000087 427,141,653.41 7,769,597.09
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 152.5 0.0001195 426,432,074.74 13,576,479.10
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.5362 0.00000042 422,052,407.39 3,789,012.10
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 10.09 0.0000079 421,087,976.91 2,526,427.26
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 4.28 0.00000335 416,674,811.58 1,423,386.32
2.2
14.66
-11.9
627 Kolion Kolion KLN 685.23 0.0005367 411,140,520.84 2,806,141.03
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.3219 0.00000025 408,519,998.74 6,964,443.42
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 74.01 0.00005797 402,199,562.50 675,447.45
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 466.42 0.0003653 396,454,156.54 451,318.08
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 8.34 0.00000653 387,693,931.54 1,188,666.69
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 14.94 0.0000117 386,925,147.12 1,305,764.98
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.02553 0.00000002 381,095,606.67 714,494.31
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 10.79 0.00000845 380,765,968.65 112,999.51
2.36
17.58
-51.8
635 Electra Electra ECA 0.4351 0.00000034 375,626,531.29 25,417,517.52
4.16
-9.32
0
636 Legends Room Legends Room LGD 187.45 0.0001468 374,890,354.55 38,145,195.40
4.01
12.91
-18.84
637 Xios Xios XIOS 172.77 0.0001353 371,393,431.56 503,075.25
-1.64
131.09
33.87
638 Janus Janus JNS 15.7 0.0000123 361,482,923.44 54,865.59
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 17.71 0.00001387 360,373,483.39 297,236.23
2.09
1.19
27.02
640 JetCoin JetCoin JET 52.24 0.00004092 357,186,055.11 1,190,358.28
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 493.41 0.0003865 356,702,393.12 134,960.17
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 154.82 0.0001213 352,702,443.84 149,527,901.74
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 7.64 0.00000598 351,259,359.37 792,278.64
1.65
3.34
-34.53
644 Inpay Inpay INPAY 34.98 0.0000274 349,802,475.05 139.92
2.1
1.96
-15.38
645 Cream Cream CRM 7.73 0.00000605 347,629,223.44 1,624,830.54
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 75.88 0.00005944 346,867,227.65 2,470,014.86
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 204.61 0.0001603 342,387,956.65 6,906,317.18
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 161.65 0.0001266 340,824,346.19 24,213,593.10
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 1728.5 0.001354 338,069,275.68 1,178,895.52
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 28.11 0.00002202 337,376,612.94 17,195,152.26
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.3192 0.00000025 336,827,735.58 1,957,462.24
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.5803 0.00000045 334,833,770.55 8,501.00
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 1122.06 0.0008789 333,528,795.73 630,370.95
-20.21
12.11
11.01
654 Bata Bata BTA 66.55 0.00005213 332,281,246.02 1,863,790.29
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 3.95 0.00000309 329,560,452.53 51,088.77
1.98
62.71
-29.83
656 Desire Desire DSR 320.68 0.0002512 324,733,959.84 6,440,049.65
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 691.03 0.0005413 321,988,126.32 271,630.85
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 161.8 0.0001267 316,616,762.69 18,077,006.30
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 2.49 0.00000195 312,310,879.95 8,964,295.64
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 29.36 0.000023 308,203,870.66 1,245,390.69
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 30.63 0.00002399 306,271,782.31 4,781,676.60
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 1360.1 0.001065 301,654,179.08 49,035,937.04
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 96.41 0.00007552 301,109,085.56 267,060.22
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 4.05 0.00000317 299,121,464.00 689,123.75
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 17.57 0.00001376 295,530,056.65 417,432.80
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 81.43 0.00006378 290,055,750.69 4,839,947.52
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.007924 0.000000006 286,117,344.23 272,010.35
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 6.1 0.00000478 285,510,151.44 3,174,741.33
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 6746795.53 5.28 283,365,278.53 2,469,692.12
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 5.42 0.00000425 278,696,816.22 1,324,962.33
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 1.78 0.00000139 278,635,495.98 2,217,900.76
1.69
-8.2
-52.01
672 Authorship Authorship ATS 3.37 0.00000264 269,905,207.72 7,996,860.36
6.63
9.17
-30.1
673 Tracto Tracto TRCT 38.62 0.00003025 268,614,811.75 974,164.93
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.7532 0.00000059 268,405,365.85 161,949.98
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.2637 0.00000021 263,963,710.54 926,347.39
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 14.46 0.00001133 262,543,996.75 6,929,420.78
3.87
228.15
106.7
677 Growers International Growers International GRWI 223.32 0.0001749 262,188,539.68 1,149,259.26
2.45
8.39
-33.91
678 Ace Ace ACE 70.4 0.00005515 261,759,186.72 31,266,978.70
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 1.54 0.00000121 258,206,730.51 3,171,502.82
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 5.66 0.00000443 256,303,799.89 4,701,069.98
-2.13
12.47
-8.68
681 Netko Netko NETKO 54.68 0.00004283 252,833,029.81 999,364.10
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 22.55 0.00001767 252,791,407.73 2,683,255.72
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.4979 0.00000039 250,631,288.22 3,122,001.47
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 10.54 0.00000825 250,467,582.10 416,201.94
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 37.28 0.0000292 249,588,065.12 283,430.83
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 8.93 0.000007 248,559,866.04 1,285,120.87
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 121.72 0.00009534 242,230,749.26 117,876,196.97
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 53.73 0.00004209 241,804,067.23 55,011.27
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 14.42 0.00001129 240,644,992.29 10,357,400.23
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.1879 0.00000015 236,704,471.34 2,612,765.26
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 29.36 0.000023 235,937,801.41 16,449.96
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 2.27 0.00000178 231,021,943.66 722,463.71
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 7195.09 0.005636 230,242,920.65 570,372.82
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 12.78 0.00001001 229,395,788.78 2,455,102.14
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 2.97 0.00000233 228,822,650.42 1,407.36
2.1
30.45
52.3
696 Eternity Eternity ENT 55.29 0.00004331 228,028,269.53 1,874,896.93
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 12.67 0.00000993 227,906,519.37 4,291,559.84
1.51
13.6
196.19
698 I0Coin I0Coin I0C 10.85 0.0000085 227,742,701.96 60,095.50
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 6.73 0.00000527 226,754,233.05 685,671.57
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 2.54 0.00000199 224,153,297.81 2,109,627.69
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.5581 0.00000044 224,052,469.97 927,014.01
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 63.88 0.00005004 223,583,164.26 16,306,954.74
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 1.28 0.00000101 221,322,439.49 179,067,341.28
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 10.71 0.00000839 219,097,994.94 5,904,449.08
3.69
12.11
37.26
705 Confido Confido CFD 24.34 0.00001907 219,066,166.28 2,738,577.48
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.8557 0.00000067 218,903,573.05 6,429,777.68
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 4.34 0.0000034 217,957,393.97 789,972.73
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 3.52 0.00000276 216,113,669.09 1,210,167.73
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 1.3 0.00000102 214,004,297.36 614,149.46
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 23.62 0.0000185 212,291,670.93 1,607,903.49
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 64.78 0.00005074 211,726,322.80 2,993,251.23
1.99
30.67
-48.67
712 Ccore Ccore CCO 175.39 0.0001374 210,467,087.76 1,029,990.83
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 13.92 0.0000109 210,439,376.79 18,763,102.99
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 16.77 0.00001314 210,154,922.11 1,317,906.61
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.8426 0.00000066 209,246,803.86 326,142.43
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.3678 0.00000029 208,870,313.17 487,523.73
2.38
-4.77
-39.23
717 EthBet EthBet EBET 24.45 0.00001915 207,852,797.83 423,119.67
2.68
-13.39
-67.94
718 BitBar BitBar BTB 5712.26 0.004474 205,334,772.90 160,225.00
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 1.2 0.00000094 203,527,105.65 86,876.65
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 3.15 0.00000247 201,566,861.19 1,878,780.91
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 9.45 0.0000074 200,924,389.79 68,659.86
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 2.66 0.00000208 199,157,565.61 51,389.37
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 20.52 0.00001607 195,545,903.66 214,380.45
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 29.65 0.00002323 194,261,072.14 1,368,253.75
2.11
18.59
-22.65
725 Newbium Newbium NEWB 3.88 0.00000304 194,194,298.74 71,323.79
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 14.06 0.00001101 192,809,307.12 1,268,828.16
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 8.35 0.00000654 192,693,232.69 155,333.85
6.8
10.38
-28.29
728 Minereum Minereum MNE 99.54 0.00007797 191,713,221.75 3,372,635.43
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 28.09 0.000022 191,401,835.13 465,464.02
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.9575 0.00000075 191,238,796.74 333,442.99
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.3898 0.00000031 190,577,628.79 1,594,615.58
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.007335 0.000000006 190,427,166.06 572,915.78
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 1.86 0.00000146 186,391,270.43 1,883.30
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 7.54 0.00000591 186,231,014.27 3,623,625.52
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.2158 0.00000017 184,856,483.82 2,245,155.44
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 17.87 0.000014 178,736,701.66 3,776.02
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 2.68 0.0000021 175,693,615.21 1,911,522.14
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 17.05 0.00001335 175,427,078.06 148,751.10
0.27
0
0
739 Octanox Octanox OTX 20.55 0.0000161 174,709,709.16 682,690.13
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 10642.49 0.008336 174,699,247.99 356,720.20
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.01386 0.00000001 172,247,440.01 22,984.29
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 202.83 0.0001589 171,768,563.44 582,446.57
2.1
5.54
69.68
743 Opal Opal OPAL 11.27 0.00000883 170,668,694.24 4,160,606.08
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 2.69 0.00000211 165,519,018.30 188,824.05
2.42
-5.52
-32.01
745 Chronos Chronos CRX 2.24 0.00000176 165,514,678.03 1,036,206.32
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 2.55 0.000002 163,798,045.19 196,139.07
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.9893 0.00000076 163,095,922.88 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.1277 0.0000001 159,818,350.51 3,389.85
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.4977 0.00000039 158,745,635.83 605,702.63
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 11.84 0.00000928 158,498,351.67 1,494,722.57
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 2.03 0.00000159 157,879,362.25 286,494.61
20.63
19.18
10.36
752 Visio Visio VISIO 3.08 0.00000241 156,875,535.46 155,880.28
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 32.44 0.0000255 156,445,737.33 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 26.63 0.00002086 155,770,546.97 4,144,279.98
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 30.32 0.00002375 155,349,540.67 2,767,034.08
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.06383 0.00000005 155,057,407.05 8,091,155.53
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 442.91 0.0003469 152,479,508.63 341,575.99
7.31
-2.08
18.87
758 Veltor Veltor VLT 274.62 0.0002151 152,374,340.52 79,458.45
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.0383 0.00000003 152,362,766.47 17,512.99
1.72
2.28
-85.18
760 Triangles Triangles TRI 1470.58 0.001152 152,312,129.97 281,106.00
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 1.31 0.00000103 151,198,460.94 10,978,493.02
2.69
4.48
-40.26
762 GAIA GAIA GAIA 6.26 0.0000049 150,768,551.53 150,913.45
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 8.54 0.00000669 150,036,937.63 508,837.80
3.33
21.15
6
764 RedCoin RedCoin RED 2.02 0.00000158 149,484,053.88 1,184,560.13
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 25.22 0.00001975 144,499,085.66 591,148.25
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 2.27 0.00000178 144,246,125.76 1,319,108.53
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 284.63 0.0002229 143,817,217.95 713,615.12
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 23.58 0.00001847 141,816,909.44 11,545,120.96
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 1.01 0.00000079 141,462,565.26 809,748.79
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.01277 0.00000001 140,384,731.29 110,108.45
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 128.2 0.0001004 138,921,726.08 23,309.15
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 1.28 0.000001 137,843,669.53 168,317.94
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 153.12 0.0001199 137,809,281.23 4,102,646.76
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 2.86 0.00000224 137,092,357.48 5,358,187.02
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 13.07 0.00001024 135,214,466.88 8,079.93
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 8.79 0.00000688 134,616,288.50 976,658.92
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 24.2 0.00001896 132,764,328.23 2,389,831.14
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 10.89 0.00000853 132,375,373.18 1,375,443.02
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.3251 0.00000025 132,180,283.56 9,462,714.56
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 3 0.00000235 131,104,118.92 112,376.29
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 87.33 0.00006841 130,998,950.81 33,107,810.06
2.76
19.66
71.77
782 Titcoin Titcoin TIT 2.61 0.00000205 130,425,589.88 911,939.91
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 142.55 0.0001117 129,264,623.02 3,140,486.58
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.6352 0.0000005 128,303,197.34 3,732,221.32
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.8018 0.00000063 126,391,474.88 6,142,841.25
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 3.62 0.00000284 125,952,551.06 97,809.34
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 26.63 0.00002086 125,178,647.35 959,980.04
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 9.71 0.0000076 125,004,146.19 69,979.19
0.74
28.36
-12.39
789 PostCoin PostCoin POST 7.79 0.0000061 123,652,986.43 3,455,579.13
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 61.59 0.00004824 123,640,967.22 1,753,536.27
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 40.87 0.00003201 121,787,560.20 445,874.93
2.1
22.04
-7
792 8Bit 8Bit 8BIT 82.09 0.0000643 120,493,269.12 296,378.19
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.05107 0.00000004 120,455,653.43 84,593.33
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.6243 0.00000049 118,457,570.71 1,618,731.91
2.16
5.13
-22.58
795 Universe Universe UNI 8.36 0.00000655 117,342,454.92 28,800.70
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 2.26 0.00000177 116,731,923.46 645,477.32
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 21.42 0.00001678 115,932,423.28 1,553,850.42
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.001156 0.0000000009 115,553,595.52 2,835,766.16
-3.53
-0.21
-22.84
799 Stress Stress STS 0.2043 0.00000016 115,436,742.07 5,944.80
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 21.02 0.00001647 115,029,201.75 768,527.34
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 1.77 0.00000138 114,277,221.97 1,529,133.13
4.75
35.24
64.31
802 PayCoin PayCoin XPY 9.64 0.00000755 114,175,392.53 429,891.60
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 23720.69 0.01858 113,218,863.57 38,376,342.66
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 20.32 0.00001592 110,320,118.96 203,527.55
3.3
0.61
-47.91
805 Onix Onix ONX 3.94 0.00000309 108,102,017.88 1,967,411.48
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 40.85 0.000032 107,601,439.95 745,507.21
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 14.77 0.00001157 105,815,807.93 778,928.41
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 2.24 0.00000176 105,388,792.03 557,870.62
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 24.85 0.00001947 104,991,824.17 3,950,180.83
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 19.2 0.00001504 103,058,511.64 4,783,835.61
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.04805 0.00000004 102,380,316.47 1,470,049.80
18.97
-35.56
-68.96
812 Argentum Argentum ARG 11.5 0.00000901 101,392,960.45 1,895,963.94
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 2.2 0.00000172 95,600,034.08 65,826.67
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 15.62 0.00001224 94,987,499.42 873,253.63
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 165.6 0.0001297 94,917,498.64 458,255.83
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 2.31 0.00000181 94,829,802.91 80,170.48
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 5.43 0.00000425 93,168,035.55 566,713.64
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 472.8 0.0003703 92,749,588.90 164,864.64
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 20.5 0.00001606 92,263,478.55 1,164,505.85
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 88175944.83 69.07 89,586,755.49 560,806.42
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 17.28 0.00001354 88,465,741.39 541,649.13
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 51.72 0.00004051 87,654,667.15 1,595,194.28
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 44.26 0.00003467 87,603,474.21 8,647.99
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 3.02 0.00000237 87,509,768.87 3,314,820.80
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 1.11 0.00000087 87,111,354.24 1,663,325.41
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.9575 0.00000075 86,577,946.06 330,018.63
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.8043 0.00000063 84,592,327.71 292,605.49
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 91.03 0.0000713 82,569,427.53 1,444,831.71
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 10.66 0.00000835 82,283,637.38 605,471.15
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 7.98 0.00000625 81,581,403.78 4,651,735.57
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 1.22 0.00000096 80,368,687.54 1,133,111.22
6.52
22.31
-38.14
832 BTSR BTSR BTSR 24.44 0.00001914 80,268,416.15 54,238.59
3.17
7.59
-17.35
833 Darsek Darsek KED 4.88 0.00000382 80,058,636.38 77,476.29
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.6773 0.00000053 79,285,734.27 529,535.32
2.68
-5.79
-43.53
835 PX PX PX 0.8043 0.00000063 79,094,984.92 3,538,322.50
5.89
28.87
16.74
836 Hexx Hexx HXX 51.68 0.00004048 77,962,396.76 1,386,916.92
51.5
41.35
-14.53
837 Senderon Senderon SDRN 1.82 0.00000142 77,329,830.08 1,696,767.75
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.01277 0.00000001 77,070,192.84 9,766.39
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 6.13 0.0000048 76,370,073.73 268,770.73
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 1608916.22 1.26 75,635,455.04 3,282,402.31
2.16
15.74
-9.21
841 iCoin iCoin ICN 2.55 0.000002 74,892,823.53 44,880.85
1.72
-5.47
-9.65
842 Mineum Mineum MNM 7.93 0.00000621 74,850,645.00 77,957.61
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 3.32 0.0000026 74,498,526.60 110,061.04
1.72
5.95
-14.96
844 Rubies Rubies RBIES 7.06 0.00000553 73,488,690.21 124,113.95
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 21 0.00001645 72,949,272.42 11,299,394.85
-3.01
15.8
-6.14
846 Cypher Cypher CYP 11.41 0.00000894 72,648,569.54 6,877.94
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 134.15 0.0001051 71,946,558.52 6,885,661.94
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 8.32 0.00000652 71,738,448.09 28,070,424.72
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 3173.62 0.002486 71,088,409.04 2,369,109.12
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 3.72 0.00000291 71,021,301.77 174,571.27
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 8 0.00000627 70,394,967.27 390,242.67
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.7022 0.00000055 70,244,504.54 9,707.78
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 333.19 0.000261 70,239,051.38 198,634.17
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 7.54 0.00000591 70,005,455.77 263,764.95
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 1.6 0.00000125 69,708,425.42 82,403.50
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 13.71 0.00001074 68,537,887.71 270,206.36
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 11.49 0.000009 68,505,168.74 103,637.88
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 5.51 0.00000432 68,445,072.68 111,205.42
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 7.4 0.0000058 67,431,341.17 316,244.39
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 79.46 0.00006224 67,354,551.76 172,456.77
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 2.8 0.00000219 66,895,262.06 137,143.66
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 1.23 0.00000097 66,642,524.73 517,607.37
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.4123 0.00000032 65,970,005.30 793,511.72
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 5.34 0.00000418 65,779,144.67 2,052,035.63
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.2306 0.00000018 65,563,689.16 1,323,459.93
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 2.3 0.0000018 64,984,541.20 246,738.84
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 10.21 0.000008 64,085,882.51 214,508.44
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 138.83 0.0001088 63,752,905.82 392,875.77
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 8.95 0.00000701 63,464,778.60 292,968.30
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 7.51 0.00000588 62,958,302.36 941,317.98
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 2.31 0.00000181 62,502,796.48 117,611.33
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 8.94 0.000007 59,662,367.30 414,559.32
24.87
72.06
1.67
873 SixEleven SixEleven 611 136.27 0.0001067 59,334,843.77 1,063,987.40
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 187.61 0.0001469 58,909,274.63 157,544.05
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 3.57 0.0000028 58,890,578.08 141,544.03
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 2.73 0.00000214 58,229,521.42 678,945.26
2.3
-1.74
-45.74
877 Swing Swing SWING 19.81 0.00001552 57,641,581.62 297,491.08
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 5.77 0.00000452 57,476,873.90 705,388.64
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 2.69 0.0000021 56,460,582.74 580,616.98
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 13.49 0.00001056 55,883,437.99 85,441.69
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.6256 0.00000049 54,832,202.08 228,133.55
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.7598 0.0000006 54,122,512.12 1,010,301.58
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 34.59 0.00002709 53,662,220.81 252,198.68
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 58.08 0.00004549 52,477,994.55 179,985.48
2.07
6.01
8.41
885 Allion Allion ALL 8.4 0.00000658 52,088,816.92 1,576,364.18
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.02553 0.00000002 51,083,543.37 38,979.64
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 5.01 0.00000393 50,910,155.11 430,754.09
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.7788 0.00000061 50,845,607.49 41,850.67
1.72
1.15
9.58
889 Money Money $$$ 1.1 0.00000086 50,380,530.75 968,320.03
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 510.66 0.0004 50,255,108.05 10,446.84
2.1
5.69
47.76
891 Honey Honey HONEY 127.75 0.0001001 50,149,606.08 349,970.52
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 66.56 0.00005214 49,595,609.43 228,440.71
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 3.66 0.00000287 49,467,738.37 763,040.79
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 2.63 0.00000206 48,559,508.83 1,194,119.85
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 19.38 0.00001518 48,000,170.31 1,195,900.48
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 29.34 0.00002298 47,866,957.38 592,217.74
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.4468 0.00000035 47,832,346.50 423,283.26
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.9958 0.00000078 47,475,108.80 35,250.46
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 22.64 0.00001773 47,388,414.67 907,676.43
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 4.29 0.00000336 46,878,711.05 585,666.16
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 4.65 0.00000364 46,768,868.80 947,554.62
-5.18
-9.43
18.91
902 PayCon PayCon CON 2.01 0.00000158 46,416,972.98 725,549.75
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 1.42 0.00000111 46,096,015.50 7,209,212.45
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 10.96 0.00000858 45,964,805.77 530,741.70
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 1.53 0.0000012 45,830,702.52 393,636.99
2.1
22.79
12.71
906 Eryllium Eryllium ERY 8.15 0.00000639 45,786,520.79 2,890,420.19
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 2.39 0.00000187 44,306,933.52 477,428.70
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 7.02 0.0000055 43,785,767.13 80,608.07
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 21.86 0.00001712 43,513,442.95 659,597.67
1.63
-53.91
-2.58
910 Evotion Evotion EVO 13.49 0.00001056 43,267,049.10 1,547,740.65
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 65.66 0.00005143 42,922,387.06 11,420.59
0
-15.68
0
912 MustangCoin MustangCoin MST 67.73 0.00005305 42,691,462.38 1,569,108.14
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 2.17 0.0000017 42,570,713.82 234,058.58
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 1.52 0.00000119 42,442,063.73 409,491.22
3.3
12.68
-49.3
915 Joincoin Joincoin J 13.9 0.00001089 42,292,825.18 1,761.77
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 167918.41 0.1315 42,044,094.27 5,662,618.08
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 27.35 0.00002142 41,693,311.33 3,717,976.33
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 5.96 0.00000467 41,690,862.98 4,711.33
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.6383 0.0000005 41,600,385.02 8,831.77
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 1.84 0.00000144 41,502,673.28 244,293.82
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 33.61 0.00002632 41,004,098.55 634,741.27
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.6511 0.00000051 40,068,603.21 7,186.25
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 155.59 0.0001219 39,911,797.01 205,327.09
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 3.22 0.00000252 39,866,168.52 3,566,523.13
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.0766 0.00000006 39,127,098.26 377,622.50
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.9581 0.00000075 38,779,208.84 304,551.25
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 4.1 0.00000321 38,307,454.77 15,275.53
1.72
-29.21
156.8
928 Network Token Network Token NTWK 3.21 0.00000252 37,474,790.46 393,575.78
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 620.68 0.0004862 37,153,944.27 413,209.38
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 2.6 0.00000204 36,677,293.48 296,985.83
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.01277 0.00000001 36,596,608.96 6,936.18
2.42
2.19
-19.23
932 ARbit ARbit ARB 4.46 0.00000349 36,228,910.10 418,156.18
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.02553 0.00000002 36,105,156.73 1,337,437.83
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 112.96 0.00008848 35,714,977.49 30,755.94
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.02553 0.00000002 34,639,258.01 144,888.26
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 7.12 0.00000558 34,404,994.66 1,825,284.29
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 3 0.00000235 34,124,880.24 14,165.64
2.72
838.12
926.16
938 BipCoin BipCoin BIP 20.89 0.00001636 33,987,104.46 390,042.35
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 12.79 0.00001002 33,549,293.53 510,984.56
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 5.81 0.00000455 33,121,832.48 99,420.47
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.01292 0.00000001 33,073,421.76 3,078,787.95
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 28.13 0.00002204 32,436,959.97 392,632.05
1.02
11.29
-27.24
943 Creatio Creatio XCRE 1.54 0.00000121 31,593,055.47 508,555.12
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 104685.45 0.082 31,405,644.79 1,518,872.29
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.05107 0.00000004 30,657,226.26 612,089.51
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 1.08 0.00000085 30,556,954.87 115,972.04
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 30.85 0.00002417 30,226,092.67 6,068,199.71
13.98
7.57
83.14
948 Sling Sling SLING 28.07 0.00002199 30,153,643.53 265.06
2.1
2.19
-21.67
949 Comet Comet CMT 34.26 0.00002684 29,904,578.75 611,705.56
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 2.99 0.00000234 29,879,538.72 1,209,811.60
1.74
-7.76
-46.92
951 iDice iDice ICE 18.83 0.00001475 29,585,179.31 59,798.81
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 2.55 0.000002 29,433,158.54 5,831.58
-0.85
1.07
-15.55
953 USDe USDe USDE 0.02584 0.00000002 29,313,634.15 100,246.91
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.2426 0.00000019 29,210,246.67 4,815.26
2.1
27
-11.27
955 Neuro Neuro NRO 0.6511 0.00000051 28,588,141.15 259,513.71
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 4.97 0.00000389 27,782,297.50 255,714.30
2.1
-0.87
-32.71
957 SACoin SACoin SAC 3.96 0.0000031 27,772,170.20 3.94
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 6.47 0.00000507 27,370,639.48 83,660.17
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.8937 0.0000007 26,709,026.37 226,720.18
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 4.29 0.00000336 26,426,129.73 234,941.10
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 33.18 0.00002599 26,315,397.18 414,320.05
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 5.11 0.00000401 26,084,138.63 897,095.07
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 5.87 0.0000046 25,993,660.67 659,373.98
-32.98
-50.32
-57.43
964 Spots Spots SPT 1.16 0.00000091 25,971,291.59 499,630.86
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 10.15 0.00000795 25,797,680.74 821,504.24
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.2298 0.00000018 25,164,891.48 527,525.45
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 20.55 0.00001609 25,067,513.61 321,253.51
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 4.94 0.00000387 24,707,159.82 1,555,742.33
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 1.19 0.00000093 24,192,670.77 241,453.73
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.5138 0.0000004 23,195,743.90 2,927,657.49
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.7632 0.0000006 23,191,403.63 1,491,684.38
-6.72
165.87
37.75
972 Aerium Aerium AERM 15.03 0.00001177 22,862,322.05 2,848,697.95
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.311 0.00000026 21,599,637.05 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.766 0.0000006 21,110,744.47 440,880.28
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 1.16 0.00000091 20,923,778.95 24,302.40
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 12.21 0.00000956 20,832,188.10 520,839.20
2.04
-25.94
-18.97
977 Franko Franko FRK 22.34 0.0000175 20,794,572.41 3,789.47
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.06383 0.00000005 20,729,023.19 29,387.98
1.72
2.28
-22.99
979 BOAT BOAT BOAT 1.11 0.00000087 20,600,818.26 268,139.72
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.2936 0.00000023 20,554,188.17 152,288.98
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 2.53 0.00000198 20,335,171.42 549,856.70
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 2.45 0.00000192 19,983,498.18 368,056.10
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 13.03 0.00001021 19,730,538.28 810.66
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.166 0.00000013 18,711,019.74 22,238.32
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 1.57 0.00000123 18,616,424.09 8,275.03
2.42
-6.12
-12.09
986 Californium Californium CF 7.65 0.00000599 18,491,223.96 3,691.24
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.8937 0.0000007 18,128,310.53 30,940.57
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 1.03 0.00000081 18,060,535.53 44,073.89
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 1.47 0.00000115 17,374,216.26 6,461,595.20
-4.01
0.25
37.65
990 WARP WARP WARP 15.64 0.00001225 17,128,156.28 5,695.09
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 4.31 0.00000338 17,101,001.76 31,121.75
2.42
-11.16
-9.33
992 Enigma Enigma XNG 33.21 0.00002601 16,625,129.99 282,205.54
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 1.97 0.00000154 15,741,272.75 72,491.54
2.81
99.82
19.27
994 Uro Uro URO 12.6 0.00000987 15,212,872.57 5,530.51
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 1.28 0.000001 15,179,597.16 12,237.34
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 3.42 0.00000268 15,029,245.72 255,704.29
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 138.76 0.0001087 14,945,111.23 23,203,088.97
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.0389 0.00000003 14,829,481.96 390.69
1.45
9.55
-34.69
999 Printerium Printerium PRX 1.23 0.00000096 14,540,019.27 79,475.04
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.3236 0.00000025 14,307,536.55 543,161.55
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.1404 0.00000011 14,043,225.17 76,089.07
2.1
-13.46
27.06
1002 Iconic Iconic ICON 23.49 0.0000184 13,927,373.32 376,066.68
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 1.53 0.0000012 13,776,465.43 2,872.87
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 5.59 0.00000438 13,726,051.52 34,833.35
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.549 0.00000043 13,686,210.05 69,504.21
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.9958 0.00000078 12,673,368.86 3,386.42
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.3575 0.00000028 12,554,067.05 135,444.28
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.7277 0.00000057 12,223,204.85 11,789.62
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 8.8 0.00000689 12,181,582.76 188,324.36
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 9.73 0.00000762 12,160,103.98 995,073.91
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 14.03 0.00001099 12,081,533.95 78,253.75
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.8043 0.00000063 12,063,171.26 104,541.99
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 3.87 0.00000303 12,050,595.61 8,408.05
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.08937 0.00000007 11,617,570.10 49,989.35
2.1
19.32
-55.73
1015 Destiny Destiny DES 7.25 0.00000568 11,602,212.22 1,526.28
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 15.22 0.00001192 11,470,668.62 292,498.66
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.5969 0.00000047 11,211,253.96 69,141.96
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.0007216 0.0000000006 11,054,781.63 8,891,312.32
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 6383.25 0.005 11,038,644.72 10,133.44
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.9703 0.00000076 10,717,798.53 8,858.63
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.626 0.00000049 10,704,666.43 1,943,295.15
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.1277 0.0000001 10,653,696.07 8,715.34
2.42
-25.16
-43.98
1023 iBank iBank IBANK 2.32 0.00000182 10,516,921.88 62,391.84
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.1277 0.0000001 10,177,379.14 27,073.28
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 1.99 0.00000156 10,127,855.54 300,491.43
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.7022 0.00000055 10,040,159.80 1,460.69
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.01277 0.00000001 9,959,475.28 53,652.65
2.1
-34.21
-45.69
1028 G3N G3N G3N 1.26 0.00000099 9,557,388.12 9,763.97
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.549 0.00000043 9,381,551.50 12,071.96
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.1532 0.00000012 9,135,268.94 18,468.19
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.4341 0.00000034 9,037,891.06 25,767.52
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.2956 0.00000023 8,936,061.62 32,637.28
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 1.62 0.00000127 8,846,028.82 31,183.62
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.549 0.00000043 8,710,701.40 16,837.14
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 3.22 0.00000252 8,306,611.03 57,954.19
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.3958 0.00000031 8,270,664.69 8,871.51
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.4085 0.00000032 8,244,734.35 5,067.23
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.03737 0.00000003 8,156,704.75 6,445,903.45
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 44.5 0.00003486 8,096,163.53 39,811.53
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 30.81 0.00002413 8,065,892.93 13,261.20
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.01277 0.00000001 8,053,094.69 42,300.28
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 3.24 0.00000254 7,955,160.37 31,119.30
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.5234 0.00000041 7,910,310.90 1,694,486.33
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 1.26 0.00000099 7,891,503.06 5,529.04
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.7266 0.00000057 7,839,976.25 61,291.08
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.01596 0.00000001 7,767,415.82 4,102,646.76
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.0766 0.00000006 7,757,733.68 25,108.58
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.3575 0.00000028 7,600,593.61 7,974.32
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 2.19 0.00000171 7,492,309.41 161,542.66
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.7405 0.00000058 7,474,503.17 34,840.58
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.1915 0.00000015 7,405,170.13 11,759.69
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 90642331.67 71 7,094,006.08 9,553,882.51
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 1.28 0.000001 7,085,548.12 2,241.75
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.9958 0.00000078 6,994,847.58 33,031.58
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.1149 0.00000009 6,893,908.46 31,597.62
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.6511 0.00000051 6,836,483.33 76,873.43
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 3.01 0.00000236 6,805,767.57 351,124.59
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.06383 0.00000005 6,767,484.15 102,892.58
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.499 0.00000039 6,752,237.56 342,855.82
1.32
27.04
9.62
1060 Argus Argus ARGUS 5.83 0.00000457 6,693,699.54 674,397.99
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 15.32 0.000012 6,434,284.88 1,832.85
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 6.73 0.00000527 5,959,303.43 152,047.48
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 2950.56 0.002311 5,926,584.46 129,735.15
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.1532 0.00000012 5,614,196.23 26,631.01
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.1532 0.00000012 5,588,043.32 903,568.75
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 1.06 0.00000083 5,323,954.52 1,531.73
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.2809 0.00000022 5,231,139.49 110,926.98
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 1.98 0.00000155 4,953,250.86 59,088.78
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 61.28 0.000048 4,857,653.60 2,554.77
1.72
2.28
-19.23
1070 Elysium Elysium ELS 1.21 0.00000095 4,857,319.74 118,106.57
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 3.22 0.00000252 4,807,017.11 53,311.66
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 1.51 0.00000118 4,616,935.50 25,422.64
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.1277 0.0000001 4,496,409.51 96,816.76
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.217 0.00000017 4,393,912.34 6,449.12
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 4.72 0.0000037 4,223,083.72 1,238.22
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.02553 0.00000002 3,679,436.95 2,313.30
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.1149 0.00000009 3,620,787.65 89,583.97
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 1.81 0.00000141 3,446,842.94 1,033,108.04
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.08937 0.00000007 3,252,087.19 1,449,672.78
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 4.5 0.00000353 3,174,963.91 425,812.86
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 19.15 0.000015 3,064,899.09 9,651.57
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.4338 0.00000034 2,885,723.80 51,471,496.83
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.7022 0.00000055 2,828,298.67 61,480.83
1.72
0.45
-28.31
1084 Concoin Concoin CONX 3.43 0.00000269 2,555,974.49 146,664.44
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 12.63 0.00000989 2,548,072.97 7,343,660.70
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 47.76 0.00003741 2,238,244.39 113,086.32
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.2681 0.00000021 2,186,606.29 14,272.93
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 9.22 0.00000722 2,171,025.83 112,112.54
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 1.26 0.00000099 2,121,390.94 49,483.21
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 1.57 0.00000123 1,574,405.50 174.76
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.01277 0.00000001 1,376,644.94 34,479.78
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.2298 0.00000018 1,155,402.41 380,132.07
14.43
-7.95
-34.11
1093