English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Yen prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (JPY) Prix (BTC) Capitalisation (JPY) Le volume 24h (JPY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 704277.97 1 12,049,183,263,245.77 433,692,976,605.84
0.45
-5.22
-2.97
2 Ethereum Ethereum ETH 54303.27 0.07741 5,442,907,238,633.91 185,518,122,471.72
0.42
-8.08
-1.72
3 Ripple Ripple XRP 56.74 0.00008089 2,226,831,747,863.97 26,264,604,759.14
0.95
-4.39
-6.31
4 Bitcoin Cash Bitcoin Cash BCH 90227.57 0.1286 1,551,671,652,809.43 47,933,060,657.72
1.63
-7.19
-5.62
5 EOS EOS EOS 1044.45 0.001489 935,979,032,474.18 91,228,443,643.65
1.25
-9.74
-13.04
6 Litecoin Litecoin LTC 9897.48 0.01411 565,028,546,949.39 39,277,993,738.87
1.45
-7.39
-8.66
7 Stellar Stellar XLM 23.83 0.00003397 446,966,744,402.41 4,228,943,841.22
0.75
-6.57
-8.87
8 Cardano Cardano ADA 16.31 0.00002326 422,999,755,273.81 6,391,449,284.76
1.28
-7.43
-11.3
9 IOTA IOTA MIOTA 120.56 0.0001719 335,103,877,671.21 5,770,995,626.02
2.85
-5.89
-12.7
10 TRON TRON TRX 5.05 0.00000719 331,710,186,066.87 24,011,363,820.05
1.9
-5.61
2.51
11 Tether Tether USDT 110.14 0.000157 287,159,406,834.91 297,456,444,519.36
-0.18
-0.08
-0.38
12 NEO NEO NEO 3882.53 0.005535 252,364,141,816.06 8,078,345,191.33
1.71
-7.62
-10.89
13 Dash Dash DASH 27041.09 0.03855 220,312,926,708.03 5,590,141,508.51
0.42
-7.58
-6.65
14 Monero Monero XMR 12877.57 0.01836 208,040,385,283.49 3,496,957,234.51
0.74
-4.31
-7.99
15 Binance Coin Binance Coin BNB 1793.03 0.002556 204,479,592,427.83 15,762,992,845.81
1.54
1.63
8.11
16 Ethereum Classic Ethereum Classic ETC 1805.89 0.002574 185,066,819,076.03 45,910,596,534.44
0.38
-3.56
18.44
17 VeChain VeChain VEN 325.39 0.0004639 178,147,607,447.83 6,611,948,545.95
1.98
-6.93
0.99
18 NEM NEM XEM 19.13 0.00002727 172,169,198,322.08 2,081,904,299.80
0.05
-9.84
-12.38
19 Ontology Ontology ONT 644.55 0.0009188 97,515,080,818.18 9,568,799,906.67
2.25
-9.86
-4.3
20 OmiseGo OmiseGo OMG 940.15 0.00134 95,935,028,959.37 2,370,535,045.76
2.93
-6.07
-7.8
21 Qtum Qtum QTUM 1063.79 0.001516 94,320,105,126.43 9,128,836,850.66
0.63
-7.2
-11.5
22 Zcash Zcash ZEC 19840.42 0.02828 83,189,752,959.26 4,939,670,340.31
0.87
-7.22
-8.29
23 ICON ICON ICX 208.64 0.0002974 80,835,330,100.86 4,408,520,149.16
2.79
-7.47
-12.79
24 Lisk Lisk LSK 620.42 0.0008844 66,513,603,351.67 945,441,391.83
0.75
-10.94
-16.02
25 Decred Decred DCR 9244.12 0.01318 66,056,069,973.35 1,202,242,562.17
-0.18
-7.63
-11.47
26 Zilliqa Zilliqa ZIL 8.71 0.00001242 65,982,873,625.96 3,451,617,025.73
1.44
-8.4
-12.24
27 Bytecoin Bytecoin BCN 0.3387 0.00000048 62,278,227,832.20 1,377,743,098.19
1.56
-12.96
-30.38
28 Aeternity Aeternity AE 247.14 0.0003523 57,589,306,912.00 954,682,378.51
0.31
-12.33
-14.91
29 Bitcoin Gold Bitcoin Gold BTG 3224.59 0.004597 55,078,777,802.91 1,162,564,371.69
0.71
-8.86
-13.25
30 Bytom Bytom BTM 51.23 0.00007304 51,363,036,986.87 8,212,977,852.08
0.01
-9.74
-13.82
31 Siacoin Siacoin SC 1.3 0.00000185 45,726,034,125.41 1,194,344,377.12
1.01
-7.21
-13.91
32 0x 0x ZRX 84.81 0.0001209 45,092,300,720.49 1,143,110,822.45
1.63
-11.56
-16.95
33 Verge Verge XVG 2.93 0.00000417 44,064,133,606.19 805,164,337.74
3.06
-8.46
-9.94
34 BitShares BitShares BTS 16.45 0.00002345 43,360,214,307.14 1,284,848,545.07
2.65
-7.16
-7.49
35 Steem Steem STEEM 158.17 0.0002255 41,557,328,210.45 174,462,866.51
0.87
-8.04
-16.1
36 Augur Augur REP 3661.02 0.005219 40,271,259,357.23 200,942,165.31
1.18
-7.1
0
37 Nano Nano NANO 299.23 0.0004266 39,871,292,622.22 1,767,904,627.50
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 246.78 0.0003518 37,943,656,399.98 130,410,381.35
-0.72
-4.7
-9.51
39 Maker Maker MKR 59348.31 0.0846 36,690,771,159.91 11,172,461.94
0.11
-5.75
-11.11
40 Waves Waves WAVES 357.83 0.0005101 35,783,184,546.32 2,325,767,648.17
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 0.3107 0.00000044 35,716,669,380.51 532,643,906.49
0.52
-6.18
-3.81
42 RChain RChain RHOC 97.45 0.0001389 35,139,897,091.38 84,557,506.56
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 297.91 0.0004247 31,623,451,828.80 604,445,789.11
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 1497.75 0.002135 30,655,609,663.99 28,172,066.02
0.07
-9.28
-13.59
45 Golem Golem GNT 36.51 0.00005205 30,641,090,001.89 529,138,742.63
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 303.66 0.0004329 30,033,483,947.36 312,077,450.13
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 29.2 0.00004163 29,201,253,509.82 902,287,779.62
0.92
-3.39
15.65
48 Populous Populous PPT 727 0.001036 26,902,044,142.30 616,857,065.40
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 2.58 0.00000368 26,877,872,171.03 183,949,501.06
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 522.55 0.0007449 26,127,454,923.67 12,270,607,085.21
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 286.6 0.0004086 26,003,534,823.57 160,731,921.36
-0.22
-3.05
2.86
52 Status Status SNT 7.48 0.00001067 25,967,055,232.80 682,367,938.97
0.94
-6.81
-11.95
53 IOST IOST IOST 2.98 0.00000425 25,052,963,687.22 4,047,825,349.31
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 544.36 0.000776 24,768,584,962.78 3,707,278,081.49
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 788.51 0.001124 24,557,291,989.12 563,039,251.02
1.74
-11.93
-17.72
56 Hshare Hshare HSR 568.91 0.000811 24,542,955,185.98 2,654,946,817.00
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 11597 0.01653 23,194,006,314.89 68,592,377.46
-0.12
-7.91
-9.34
58 Aion Aion AION 136.04 0.0001939 22,783,764,558.85 286,339,501.20
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 36.38 0.00005187 20,814,832,064.67 551,968,573.22
0.8
-11.46
-10.86
60 Komodo Komodo KMD 184.67 0.0002632 19,252,344,359.43 55,870,461.25
1.01
-9.3
-16.32
61 GXChain GXChain GXS 314.19 0.0004479 18,851,612,811.33 2,384,095,249.11
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 406.46 0.0005794 18,426,250,161.76 139,011,361.68
0.14
-6.12
-2.94
63 Bancor Bancor BNT 357.28 0.0005093 17,969,274,172.79 671,879,986.40
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 0.617 0.00000088 17,775,301,136.85 294,618,826.01
2.29
-8.61
8.22
65 Ardor Ardor ARDR 17.38 0.00002478 17,362,914,092.75 147,533,029.68
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 37.78 0.00005385 17,095,428,121.08 279,982,398.56
0.27
-8.06
3.78
67 Ark Ark ARK 161.26 0.0002299 16,668,131,242.34 58,759,522.61
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 275.09 0.0003922 16,599,113,332.26 79,859,353.25
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 458.17 0.0006531 16,446,980,077.95 28,890,503.44
1.5
-7.22
-3.66
70 aelf aelf ELF 63.31 0.00009025 15,827,599,338.63 1,529,218,611.04
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 20.14 0.00002872 15,338,371,325.79 3,487,649,052.68
7.36
46.26
55.91
72 FunFair FunFair FUN 2.97 0.00000423 14,869,930,080.24 1,073,463,591.15
2.63
9.55
4.65
73 Centrality Centrality CENNZ 18.81 0.00002681 14,827,586,665.39 68,150,101.13
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.04359 0.00000006 14,175,068,137.82 8,123,090.56
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 45.34 0.00006463 13,897,227,392.18 3,698,035,993.26
0.18
-6.08
4.6
76 PIVX PIVX PIVX 245.26 0.0003496 13,869,425,670.62 131,500,925.73
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 131.26 0.0001871 13,695,614,266.68 5,301,400,606.55
1.24
-12.76
-13.9
78 Elastos Elastos ELA 2593.47 0.003697 13,553,733,010.79 956,560,538.27
0.67
-14.58
-19.19
79 Gas Gas GAS 1333.28 0.001901 13,504,001,873.78 406,860,077.05
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 19.4 0.00002765 13,432,512,063.10 1,992,072,083.43
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 98.32 0.0001402 13,188,423,225.40 546,704,218.07
0.19
-9.48
-11.98
82 Enigma Enigma ENG 171.24 0.0002441 12,814,758,768.50 540,225,943.83
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 6243.6 0.0089 12,715,995,213.97 98,311,474.32
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 291.53 0.0004156 12,219,421,007.78 221,600,821.18
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 22.59 0.0000322 12,101,042,084.84 80,532,406.39
1.2
-7.08
-13.76
86 Dropil Dropil DROP 0.6149 0.00000088 11,984,295,012.86 38,704,852.08
0.62
-8.59
-2.98
87 Kin Kin KIN 0.01553 0.00000002 11,739,289,787.41 35,433,659.56
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 38.7 0.00005517 11,612,966,083.43 175,334,200.46
0.22
-8.44
-0.85
89 Fusion Fusion FSN 390.77 0.0005571 11,599,766,640.97 519,352,483.77
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 76.91 0.0001096 11,520,510,391.81 2,497,456,786.66
-2
-10.24
-11.9
91 Nxt Nxt NXT 11.4 0.00001626 11,393,375,499.06 369,159,186.74
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 146.89 0.0002094 11,288,928,666.12 266,969,670.51
0.99
-13.12
-25.36
93 QASH QASH QASH 31.88 0.00004545 11,158,973,339.20 206,825,597.16
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 10.57 0.00001507 11,104,480,709.17 860,403,164.50
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 17.82 0.00002541 10,751,335,781.11 300,191,617.95
0.42
-11.07
-30.28
96 Substratum Substratum SUB 27.45 0.00003913 10,513,080,144.13 185,817,746.79
1.6
-10.01
-9.48
97 Factom Factom FCT 1199.58 0.00171 10,490,421,385.81 24,466,969.03
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 15.77 0.00002248 10,470,139,463.46 1,611,483,110.34
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 2078.38 0.002963 10,438,345,137.75 67,050,083.33
0.8
-4.57
-9.49
100 Polymath Polymath POLY 36.56 0.00005212 10,105,585,458.37 373,638,129.62
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 251.13 0.000358 10,045,257,644.82 246,471,842.41
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 25.97 0.00003702 9,697,264,602.63 98,161,552.00
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 39.78 0.0000567 9,483,788,447.24 100,883,066.09
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 54.03 0.00007702 9,477,031,478.32 1,327,886,493.49
0.17
-18.1
-43.85
105 Nexus Nexus NXS 160.98 0.0002295 9,322,572,830.89 231,693,313.71
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 14.76 0.00002105 9,301,652,113.91 225,460,687.35
-0.33
-7.46
-5.19
107 Storm Storm STORM 2.2 0.00000314 9,174,761,767.47 672,322,813.51
0.4
-7.22
-12.79
108 Docademic Docademic MTC 31.51 0.00004491 9,101,197,719.35 125,361,931.96
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 1741.8 0.002483 9,058,182,242.76 3,983,505.26
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 130.22 0.0001856 8,910,781,290.12 1,552,494.57
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 1.22 0.00000174 8,811,567,748.34 57,750,493.67
0.38
-11.6
-21.23
112 Monaco Monaco MCO 554.5 0.0007905 8,757,748,281.61 760,118,245.48
1.25
-1.47
-0.83
113 Gifto Gifto GTO 15.8 0.00002252 8,434,240,824.82 454,424,335.43
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 13040.93 0.01859 8,423,735,467.60 10,174,823.13
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 12.53 0.00001786 8,278,696,259.56 104,899,904.56
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 7.7 0.00001098 8,066,389,079.62 85,817,470.87
-0.34
-8.28
-2.2
117 WAX WAX WAX 12.6 0.00001797 8,043,001,198.75 189,862,675.03
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 1908.06 0.00272 7,852,318,632.62 73,281,718.29
-1.1
-11.53
-14.36
119 SALT SALT SALT 132.39 0.0001887 7,827,018,443.62 324,256,297.27
1
-8.47
-4.14
120 Storj Storj STORJ 56.8 0.00008098 7,713,205,046.18 144,991,730.81
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 21.93 0.00003126 7,675,256,855.65 93,403,914.45
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 5910.54 0.008426 7,617,873,071.30 21,721,991.71
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 75.91 0.0001082 7,527,457,799.23 31,239,139.47
0.27
-5.94
-3.33
124 Revain Revain R 40.32 0.00005748 7,517,738,625.37 597,141,344.88
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 5 0.00000713 7,503,242,756.97 102,308,044.08
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 49.58 0.00007068 7,437,198,728.37 474,878,101.14
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 10.98 0.00001565 7,434,975,780.33 2,339,691,366.32
0.57
-5.26
45.01
128 Achain Achain ACT 13.88 0.00001979 7,221,314,232.40 1,216,441,670.31
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 89.86 0.0001281 7,195,044,890.93 94,614,308.55
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 786.56 0.001121 7,079,001,164.99 1,377,555,832.99
0.37
7.11
-40.55
131 Asch Asch XAS 74.88 0.0001067 6,990,002,388.91 739,900,213.61
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 12.46 0.00001776 6,975,668,339.67 121,562,651.59
0.12
-10.9
-9.68
133 Civic Civic CVC 20.16 0.00002874 6,910,070,112.39 567,835,443.17
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 110.34 0.0001573 6,906,063,408.27 1,588,207,147.96
-0.04
0
-0.49
135 Holo Holo HOT 0.05131 0.00000007 6,835,020,170.01 172,580,300.51
0.32
-9.21
-30.88
136 TenX TenX PAY 61.56 0.00008775 6,722,243,891.29 335,624,396.27
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 6.54 0.00000933 6,694,437,322.87 1,389,992,445.16
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 1.53 0.00000218 6,623,161,214.83 462,124,239.69
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 221.83 0.0003162 6,589,064,077.99 645,842,413.15
0.7
-14.24
-19.86
140 SONM SONM SNM 18.29 0.00002608 6,577,865,949.70 141,428,184.27
0.07
-1.79
17.63
141 Request Network Request Network REQ 9.35 0.00001333 6,521,271,983.86 73,253,187.89
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 11.92 0.00001699 6,432,656,991.27 281,568,644.93
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 482.76 0.0006882 6,396,145,455.26 400,602,114.81
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 101.49 0.0001447 6,359,623,564.59 191,737,530.12
5.03
-4.17
1.88
145 Aragon Aragon ANT 223.54 0.0003187 6,306,042,585.61 28,557,722.17
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 2.62 0.00000374 6,192,400,150.27 534,408,605.58
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 336.76 0.0004801 6,171,806,266.13 14,628,386.07
-1.52
-9
-23.04
148 Bottos Bottos BTO 12.36 0.00001762 6,159,733,168.75 251,359,464.04
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 6.66 0.0000095 6,142,771,127.87 201,722,069.78
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 5524.72 0.007876 6,102,550,308.94 45,451,796.80
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 5.77 0.00000823 5,870,840,361.67 135,049,050.43
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 61.72 0.00008798 5,751,660,494.47 1,287,227,914.63
-0.2
-8.74
-14.04
153 Dent Dent DENT 0.5348 0.00000076 5,677,191,514.83 106,309,460.71
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 122.14 0.0001741 5,673,242,422.30 7,941,883,941.01
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 3.83 0.00000545 5,530,894,876.07 70,282,721.25
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 85.02 0.0001212 5,471,729,318.45 33,206,745.91
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 77.18 0.00011 5,426,341,301.97 257,771,644.68
0.75
-6.94
-10.39
158 DEW DEW DEW 52.09 0.00007425 5,377,805,908.32 401,313.72
0.36
-11.7
-5.92
159 All Sports All Sports SOC 6.22 0.00000886 5,373,822,447.12 1,974,788,607.35
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 11.91 0.00001698 5,361,116,173.06 929,902,786.76
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 7 0.00000997 5,290,978,306.95 176,834,525.15
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 4.23 0.00000603 5,151,404,158.28 723,835.06
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 3.63 0.00000517 5,128,059,238.25 78,406,175.32
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 27.85 0.0000397 5,094,537,005.56 434,807,755.31
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 0.6316 0.0000009 5,069,392,136.52 163,182,892.32
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 0.7329 0.00000104 5,061,890,402.90 137,590,349.30
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 6.64 0.00000947 5,056,163,062.10 29,890,499.59
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 8.15 0.00001161 5,029,071,516.26 125,548,095.60
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 63.28 0.00009029 5,002,760,756.14 146,027,197.19
0.84
-8.48
-4.81
170 Credits Credits CS 34.97 0.0000499 4,824,902,330.99 171,932,583.24
-2.25
-7.32
-5.43
171 Vertcoin Vertcoin VTC 107.4 0.0001533 4,807,422,777.23 42,785,250.56
-0.15
-6.93
-13.36
172 Genaro Network Genaro Network GNX 19.8 0.00002826 4,785,680,406.65 107,013,247.38
1.03
-8.69
-14.48
173 Dai Dai DAI 109.92 0.0001568 4,745,315,613.84 66,223,472.72
0.79
-0.42
0.32
174 Particl Particl PART 525.78 0.0007502 4,740,369,829.84 50,578,897.57
-0.2
-2.87
-10.95
175 StakeNet StakeNet XSN 67.95 0.00009695 4,639,940,055.68 18,736,323.54
0.77
-7.94
2.59
176 BOScoin BOScoin BOS 10.33 0.00001474 4,607,131,083.08 8,081,154.17
2.82
-5.77
-9.82
177 CRYPTO20 CRYPTO20 C20 115.85 0.0001653 4,599,224,416.02 5,885,183.33
-0.55
-9.81
-10.53
178 THEKEY THEKEY TKY 0.9767 0.00000139 4,595,285,678.15 44,890,882.46
1.01
-10.12
-17.32
179 Metal Metal MTL 181.68 0.0002592 4,565,571,207.85 183,077,065.56
-0.92
-9.53
-14.93
180 ZClassic ZClassic ZCL 1077.79 0.001538 4,563,409,616.70 36,679,964.53
0.73
-4.81
-4.21
181 Endor Protocol Endor Protocol EDR 13.02 0.00001857 4,551,120,172.94 114,111,699.89
1.32
16.04
42.51
182 Odyssey Odyssey OCN 0.9555 0.00000136 4,538,686,534.98 1,484,979,962.24
0.58
-15.6
-21.11
183 NKN NKN NKN 29.11 0.00004153 4,479,238,867.85 681,439,323.91
-0.61
-18.02
4.75
184 POA Network POA Network POA 21.83 0.00003114 4,478,962,266.14 75,277,634.82
1.14
-10.55
-18.12
185 Republic Protocol Republic Protocol REN 8.09 0.00001154 4,461,485,356.12 244,137,636.81
-1.23
-7.41
-9.79
186 Raiden Network Token Raiden Network Token RDN 87.78 0.0001253 4,404,039,664.10 90,193,307.73
-0.14
-10.05
-17.68
187 Ambrosus Ambrosus AMB 30.34 0.00004329 4,386,594,258.69 128,749,228.90
-0.47
-7.23
-11.88
188 Pillar Pillar PLR 16.8 0.00002397 4,356,278,777.26 8,127,320.55
3.62
-15.34
-8.08
189 QuarkChain QuarkChain QKC 12.17 0.00001736 4,349,405,263.30 494,517,814.02
0.79
-13.81
-23.4
190 Tokenpay Tokenpay TPAY 281.83 0.0004021 4,345,005,412.43 32,068,283.67
1.17
-9.23
-8.28
191 Genesis Vision Genesis Vision GVT 1137.35 0.001623 4,238,652,990.88 331,017,672.43
0.7
-10.97
-9.39
192 Trade Token Trade Token TIO 46.96 0.000067 4,222,299,341.58 155,079,817.10
-0.07
-11.37
-5.98
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 8.2 0.00001171 4,221,118,028.65 648,281,266.95
-0.86
-19.47
-25.28
194 Peercoin Peercoin PPC 169.95 0.0002425 4,218,254,853.95 69,628,725.09
0.17
-6.03
-6.04
195 SIRIN LABS Token SIRIN LABS Token SRN 18.3 0.00002611 4,195,976,574.45 246,835,357.20
0.27
-9.79
-16.34
196 Bread Bread BRD 47.1 0.0000672 4,164,532,875.29 191,266,062.45
0.19
-9.62
-3.43
197 IoTeX IoTeX IOTX 3.62 0.00000517 4,135,367,973.26 461,456,694.34
-0.07
-7.98
-7.98
198 ODEM ODEM ODE 23.27 0.0000332 4,134,968,106.99 40,982,878.12
-1.35
1.38
-2.73
199 Ubiq Ubiq UBQ 99.58 0.0001421 4,116,710,962.03 6,691,514.22
0.8
-10.06
-6.96
200 Jibrel Network Jibrel Network JNT 25.18 0.00003593 4,028,678,033.74 72,849,796.63
-0.34
-12.9
-3.57
201 BLOCKv BLOCKv VEE 1.99 0.00000283 3,910,628,917.85 53,528,985.36
-0.09
-8.46
-21.63
202 Bitcore Bitcore BTX 248.35 0.0003544 3,868,321,854.48 49,120,101.69
0.56
-3.83
5.24
203 Cube Cube AUTO 0.6148 0.00000088 3,858,105,546.60 109,001,563.14
-1.18
-8.94
-6.65
204 Po.et Po.et POE 1.63 0.00000233 3,755,435,419.76 146,207,853.03
0.4
-12.84
-19.28
205 IoT Chain IoT Chain ITC 61.9 0.00008832 3,726,492,592.22 646,049,506.43
0.19
-16.33
-9.24
206 Apex Apex CPX 8.62 0.0000123 3,699,793,752.52 81,531,411.14
1.03
-13.4
-19.04
207 Internet Node Token Internet Node Token INT 13.12 0.00001873 3,693,718,098.45 461,509,569.22
-2.52
-13.03
-20.36
208 SophiaTX SophiaTX SPHTX 19 0.00002711 3,651,208,678.51 49,432,834.57
-0.94
-20.74
-26.26
209 Telcoin Telcoin TEL 0.1192 0.00000017 3,643,485,751.64 35,240,225.63
-4.29
-9.88
-10.08
210 Edgeless Edgeless EDG 41.18 0.00005876 3,627,409,805.61 68,024,523.29
-0.45
-9.12
-8.86
211 Feathercoin Feathercoin FTC 17.7 0.00002525 3,619,497,190.12 697,511,084.02
0.96
79.54
90.93
212 Lympo Lympo LYM 4.99 0.00000712 3,609,895,552.71 495,963,060.72
1.18
-25
-43.66
213 Safe Exchange Coin Safe Exchange Coin SAFEX 2.32 0.00000331 3,578,860,752.61 2,448,734.79
-1.42
-9.66
2.96
214 Primecoin Primecoin XPM 146.78 0.0002094 3,524,781,317.73 37,259,935.86
0.12
0.66
3.8
215 Rock Rock RKT 10.15 0.00001448 3,520,087,460.50 5,283,235.88
-0.44
-9.8
-5.9
216 DATA DATA DTA 0.7591 0.00000108 3,512,096,854.56 182,979,026.72
0.63
-13.18
-15.15
217 DAEX DAEX DAX 9.39 0.0000134 3,478,673,211.49 1,255,425,878.01
-0.4
-10.08
-6.74
218 Electra Electra ECA 0.1339 0.00000019 3,453,695,338.95 17,953,334.71
-1.68
-6.87
-11.45
219 bitCNY bitCNY BITCNY 18.54 0.00002646 3,443,055,701.57 1,521,761,049.97
0.05
1.68
-1.43
220 NavCoin NavCoin NAV 54.11 0.0000772 3,407,911,091.34 248,611,071.89
0.67
-10.49
-22.51
221 Tokenomy Tokenomy TEN 27.23 0.00003885 3,403,682,643.20 42,520,986.32
0.51
-6.75
-13.19
222 Burst Burst BURST 1.73 0.00000247 3,392,453,120.45 14,351,784.36
-2.51
-12.07
-16.14
223 ETHLend ETHLend LEND 3.09 0.00000441 3,357,569,910.41 44,096,878.03
-0.51
-12.88
-16.18
224 Eidoo Eidoo EDO 113.43 0.0001619 3,319,219,430.18 228,614,453.57
-0.37
-3.78
-9.21
225 SpankChain SpankChain SPANK 11.04 0.00001576 3,313,883,473.63 54,921,907.95
-0.01
-6.82
-5.84
226 Linda Linda LINDA 0.3647 0.00000052 3,296,413,172.97 88,666,765.91
0.42
-10.57
33.05
227 Red Pulse Red Pulse RPX 4.05 0.00000578 3,271,083,241.86 65,805,430.71
1.1
-8.38
-7.52
228 Litecoin Cash Litecoin Cash LCC 5.69 0.00000812 3,271,002,056.89 11,352,677.15
-0.46
-10.77
-3.89
229 Wagerr Wagerr WGR 17.83 0.00002545 3,263,568,069.21 4,002,903.73
0.24
-7.66
-6.88
230 OriginTrail OriginTrail TRAC 11.87 0.00001693 3,183,487,082.09 40,969,218.78
-1.36
-19.17
-27.27
231 Ink Ink INK 6.83 0.00000974 3,167,217,041.19 499,200,545.50
-1.95
-18.51
-23.21
232 Einsteinium Einsteinium EMC2 14.51 0.0000207 3,149,664,343.84 22,931,835.04
-0.41
-7.94
-10.38
233 SaluS SaluS SLS 3115.6 0.004445 3,148,756,768.57 81,035,929.46
-2.3
3.28
7.58
234 APIS APIS APIS 0.708 0.00000101 3,126,757,404.06 2,673,915,679.85
-0.18
-10.56
-13.81
235 Gulden Gulden NLG 7.81 0.00001115 3,122,856,890.33 10,225,362.70
0.28
-6
-3.89
236 AdEx AdEx ADX 42.32 0.00006039 3,107,915,330.76 88,510,674.86
0.11
-9.04
-4.25
237 Swarm Swarm SWM 60.03 0.00008566 3,068,484,220.18 6,234,488.00
-1.76
-12.56
-26.44
238 Eximchain Eximchain EXC 44.59 0.00006362 3,001,293,798.11 2,524,257.74
-0.01
-7.88
-31.49
239 Ravencoin Ravencoin RVN 2.44 0.00000348 3,001,241,694.32 37,481,790.04
1.82
-7.1
-9.34
240 TokenCard TokenCard TKN 123.11 0.0001757 2,995,264,629.87 13,129,603.56
-0.04
-6.15
-6.93
241 Unobtanium Unobtanium UNO 14950.26 0.02133 2,972,477,429.66 498,063.74
0.11
-5.54
-5.7
242 BitBay BitBay BAY 2.87 0.0000041 2,905,390,113.60 7,777,222.76
-1.46
-5.83
-5.64
243 BridgeCoin BridgeCoin BCO 107.54 0.0001534 2,903,446,521.17 1,639,738.12
0.04
-9
-24.6
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 55.09 0.0000786 2,864,554,293.73 17,440,117.92
0.04
-4.43
-12.18
245 TomoChain TomoChain TOMO 51.93 0.00007409 2,855,966,091.51 40,652,520.28
-2.6
-9.9
-11.89
246 NANJCOIN NANJCOIN NANJ 0.1469 0.00000021 2,844,894,312.15 7,958,958.12
0.07
-6.35
-0.99
247 BitRent BitRent RNTB 3.35 0.00000478 2,820,454,331.34 89,920,341.17
-0.59
-2.65
-6.39
248 BABB BABB BAX 0.1339 0.00000019 2,812,943,564.93 32,361,188.47
0.95
-8.97
-15.03
249 Delphy Delphy DPY 67.67 0.00009656 2,797,047,283.32 132,106,783.72
0
-20.56
-50.88
250 Cryptaur Cryptaur CPT 0.4065 0.00000058 2,791,480,880.43 5,549,846.44
0.42
-8.19
-8.38
251 CloakCoin CloakCoin CLOAK 536.2 0.0007651 2,762,477,356.94 82,197,304.15
1.29
-7.17
-12.78
252 SingularDTV SingularDTV SNGLS 4.56 0.00000651 2,737,233,347.50 38,651,316.27
0.68
-8.75
-4.82
253 Viacoin Viacoin VIA 118.62 0.0001692 2,734,743,601.64 108,465,984.68
-3.9
-10.79
-17.45
254 OST OST OST 8.03 0.00001146 2,721,202,124.80 70,476,045.02
0.76
-14.68
-20.46
255 TokenClub TokenClub TCT 5.65 0.00000806 2,717,932,033.85 22,462,019.71
-2.52
-11.33
-2.72
256 Ripio Credit Network Ripio Credit Network RCN 5.52 0.00000787 2,711,055,325.36 184,485,960.77
0.75
-10.53
-16.66
257 SwftCoin SwftCoin SWFTC 0.7408 0.00000106 2,696,641,853.64 746,986,548.96
0.25
-11.42
-13.78
258 Havven Havven HAV 42.69 0.00006091 2,687,419,703.65 111,209,089.34
0.53
-8.2
-3.98
259 GINcoin GINcoin GIN 1378.28 0.001967 2,679,500,368.64 35,154,083.64
1.15
0.58
-0.07
260 Metaverse ETP Metaverse ETP ETP 74.32 0.000106 2,668,533,457.79 520,871,534.98
-0.25
-0.64
-5.14
261 DATx DATx DATX 1.92 0.00000274 2,667,465,275.08 140,274,850.97
-3.61
-19.2
-9.6
262 Counterparty Counterparty XCP 1018.59 0.001453 2,664,868,457.58 20,172,537.45
-2.51
-15.46
-24.09
263 Paccoin Paccoin PAC 0.6613 0.00000094 2,634,970,687.70 13,550,069.00
-1.67
-12.13
-13.02
264 AirSwap AirSwap AST 17.42 0.00002485 2,612,316,445.77 130,962,262.90
0.68
-13.04
-16.64
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 31.55 0.00004501 2,589,094,019.21 5,286,584.62
-12.47
-6.64
14.55
266 PayPie PayPie PPP 31.29 0.00004465 2,581,527,624.02 3,864,470.69
-0.39
-10.74
-20.4
267 Experience Points Experience Points XP 0.01096 0.00000002 2,557,386,716.74 9,602,595.77
7.87
16.35
1.42
268 LGO Exchange LGO Exchange LGO 21.35 0.00003046 2,554,921,976.29 6,482,140.72
0.37
-4.63
-18.33
269 Zebi Zebi ZCO 5.53 0.00000789 2,553,393,782.13 68,810,155.87
-1.37
-9.26
-13.28
270 Envion Envion ENV 23.19 0.00003309 2,543,436,010.38 13,231,497.86
-0.24
-21.33
52.55
271 CPChain CPChain CPC 8.75 0.00001248 2,526,653,303.46 77,543,543.70
1.3
-10.76
2.37
272 UTRUST UTRUST UTK 8.18 0.00001167 2,519,469,480.05 51,669,441.95
-0.07
-7.99
-3.17
273 FuzeX FuzeX FXT 3.44 0.00000492 2,515,843,475.06 5,277,496.75
0.23
-8.54
-10.24
274 ATN ATN ATN 29.82 0.00004254 2,513,724,844.75 6,382,658.84
-7.95
-13.22
-12.28
275 PRIZM PRIZM PZM 121.3 0.0001731 2,507,486,710.59 4,377,279.91
0.9
-1.01
6.24
276 WhiteCoin WhiteCoin XWC 9.99 0.00001425 2,488,518,839.13 35,354,237.09
1.58
-0.78
-9.75
277 district0x district0x DNT 4.13 0.00000589 2,475,225,103.14 39,833,400.28
1.32
-10.62
-8.28
278 KickCoin KickCoin KICK 5.03 0.00000717 2,455,996,161.97 67,415,691.09
0.2
-8.87
-2.31
279 INS Ecosystem INS Ecosystem INS 80.66 0.0001151 2,443,990,920.69 287,053,312.07
1.06
-15.26
-0.7
280 Universa Universa UTNP 1.29 0.00000184 2,376,808,980.63 62,336,618.33
1.53
-7
-6.32
281 OracleChain OracleChain OCT 78.51 0.000112 2,355,331,314.92 140,019.29
2.53
3.53
12.75
282 Tierion Tierion TNT 5.45 0.00000777 2,334,057,547.96 48,771,457.96
-0.68
-7.32
-2.39
283 HTMLCOIN HTMLCOIN HTML 0.03535 0.00000005 2,328,586,099.54 17,478,672.51
1.22
-10.92
-21.07
284 Presearch Presearch PRE 14.79 0.0000211 2,292,174,475.02 7,660,358.26
-0.31
-6.1
-7.5
285 OneRoot Network OneRoot Network RNT 9.5 0.00001355 2,276,187,975.66 367,436,346.93
7.08
-13.47
90.01
286 Namecoin Namecoin NMC 154.24 0.0002201 2,273,013,610.26 13,457,207.50
0.22
-1.44
-3.15
287 Wings Wings WINGS 25.25 0.00003603 2,265,378,698.04 122,829,445.57
0.49
-7.84
-17.95
288 MinexCoin MinexCoin MNX 574.95 0.0008203 2,261,647,934.70 10,713,926.58
0.06
-10.07
-22.54
289 Zeepin Zeepin ZPT 4.52 0.00000645 2,260,263,383.96 37,926,710.11
1.47
-4.98
-8.23
290 Aeon Aeon AEON 141.55 0.000202 2,240,897,959.51 1,583,349.27
1.01
-4.36
-9.59
291 FairCoin FairCoin FAIR 42.05 0.00006 2,236,874,621.84 32,120.17
0.32
1.25
-4.78
292 MobileGo MobileGo MGO 22.54 0.00003216 2,209,431,458.06 56,541,531.59
0.27
-7.93
-5.81
293 Blox Blox CDT 3.34 0.00000476 2,208,375,612.82 60,471,236.66
0.25
-11.01
1.5
294 Crowd Machine Crowd Machine CMCT 4.87 0.00000694 2,177,812,831.18 146,571,367.82
-1.47
-18.33
-10.54
295 Hydro Protocol Hydro Protocol HOT 3.1 0.00000442 2,174,776,491.25 90,190,003.05
-0.72
-14.23
-30.63
296 DECENT DECENT DCT 42.35 0.00006043 2,173,057,176.43 26,899,323.62
-0.64
-8.62
-6.68
297 ION ION ION 101.24 0.0001444 2,157,608,678.96 20,393,290.07
3.93
3.57
3.39
298 YOYOW YOYOW YOYOW 7.9 0.00001127 2,149,166,543.58 109,998,144.45
1.06
-5.8
-6.23
299 Modum Modum MOD 117.61 0.0001678 2,148,232,090.25 33,099,453.97
1.1
-12.12
-10
300 LoyalCoin LoyalCoin LYL 0.4345 0.00000062 2,143,949,665.67 6,956,130.96
0.74
-11.25
-17.01
301 LinkEye LinkEye LET 3.56 0.00000508 2,138,127,921.18 85,769,222.54
0.9
-15.34
-19.64
302 Melon Melon MLN 3544.24 0.005057 2,124,415,151.77 10,496,776.07
-0.35
-9.39
-3.11
303 WePower WePower WPR 4.71 0.00000672 2,113,000,236.48 124,564,402.54
0.98
-13.07
-18.57
304 Etherparty Etherparty FUEL 4.34 0.0000062 2,109,611,177.04 56,181,321.48
-0.73
-11.27
-1.69
305 AppCoins AppCoins APPC 21.02 0.00003 2,103,468,988.75 35,442,141.58
0.85
-11.29
-17.55
306 Mothership Mothership MSP 15.02 0.00002143 2,102,875,798.70 29,544,609.76
-0.57
5.59
18.22
307 PeepCoin PeepCoin PCN 0.1239 0.00000018 2,066,174,463.91 144,881,574.81
0.07
-7.25
21.38
308 TaaS TaaS TAAS 251.96 0.0003595 2,052,455,856.23 10,952,293.15
-0.18
-8.61
-13.61
309 NAGA NAGA NGC 35.52 0.00005069 2,048,770,477.16 196,212,066.76
-0.82
-7.64
-17.61
310 Hive Project Hive Project HVN 5.38 0.00000768 2,017,432,748.07 11,651,310.06
0.15
1.17
1.72
311 Sentinel Sentinel SENT 1.01 0.00000144 2,017,053,260.66 28,857,456.64
-0.51
-5.63
2.4
312 Lunyr Lunyr LUN 875.18 0.001249 2,011,046,564.24 246,453,115.89
-0.19
-9.77
-7.23
313 Maecenas Maecenas ART 66.54 0.00009494 2,006,172,932.42 1,963,255.27
0.18
-13.67
7.43
314 LBRY Credits LBRY Credits LBC 11.99 0.00001711 2,005,541,738.56 7,007,628.89
0.4
-5.09
-11.75
315 Qbao Qbao QBT 30.46 0.00004346 1,990,560,963.45 168,237,951.07
-0.8
-4.94
-14.94
316 Steem Dollars Steem Dollars SBD 128.45 0.0001833 1,955,893,989.63 49,459,161.85
1.27
-6.77
-13.2
317 Decision Token Decision Token HST 60.93 0.00008693 1,951,193,523.04 5,691,440.96
1.13
-3.01
5.41
318 ECC ECC ECC 0.0772 0.00000011 1,930,001,932.46 1,999,716.91
0.36
1.16
-13.63
319 Constellation Constellation DAG 3.47 0.00000495 1,924,661,239.21 22,498,261.03
1.28
-5.97
0
320 Dock Dock DOCK 5.05 0.0000072 1,922,391,364.71 126,216,742.51
0.92
-14.94
-26.31
321 QLINK QLINK QLC 7.98 0.00001139 1,915,662,155.11 239,276,452.62
0.18
-11.22
-11.43
322 Cashaa Cashaa CAS 4.5 0.00000641 1,868,073,001.48 61,226,906.81
-1.09
-7.16
-19.45
323 Phore Phore PHR 137.57 0.0001963 1,865,458,448.86 59,742,114.11
0.1
-10.15
-19.49
324 MediBloc [QRC20] MediBloc [QRC20] MED 0.6286 0.0000009 1,864,704,100.59 29,118,306.04
0.96
-18.14
-41.45
325 Aurora DAO Aurora DAO AURA 13.98 0.00001994 1,864,476,738.61 9,650,744.95
0.3
-6.59
-10.71
326 DecentBet DecentBet DBET 14.42 0.00002057 1,855,959,587.00 6,685,389.55
0.1
-8.92
-9.66
327 SelfSell SelfSell SSC 4.69 0.00000669 1,829,594,740.28 37,185,911.02
0.41
-8.21
-4.45
328 Pura Pura PURA 10.5 0.00001499 1,828,737,946.93 1,743,450.00
0.8
-8.12
-15.08
329 WaBi WaBi WABI 40.41 0.00005766 1,828,535,810.67 23,855,603.24
0.39
-13.15
-21.53
330 U Network U Network UUU 0.3152 0.00000045 1,825,668,229.73 366,826,082.70
2.04
-14.69
-2.34
331 Yee Yee YEE 1.34 0.00000191 1,824,690,154.63 128,964,033.10
-1.8
-17.11
-7.92
332 Karma Karma KRM 1.02 0.00000145 1,814,153,623.26 4,796,654.81
4.79
6.44
-2.51
333 CasinoCoin CasinoCoin CSC 0.05011 0.00000007 1,802,522,802.21 2,462,184.84
0.27
0.16
2.98
334 XinFin Network XinFin Network XDCE 0.4892 0.0000007 1,791,058,647.19 44,221,464.46
0.08
-8.44
-4.49
335 COSS COSS COSS 15.06 0.00002149 1,789,246,030.24 4,740,254.94
-0.14
-7.74
-7.36
336 VIBE VIBE VIBE 8.93 0.00001275 1,788,619,793.39 57,645,404.85
0.62
-14.15
-30.34
337 Datawallet Datawallet DXT 4.5 0.00000642 1,755,176,542.56 60,943,695.74
-0.92
-16.01
-26.92
338 Datum Datum DAT 1.91 0.00000273 1,729,648,110.33 40,501,606.56
-1.2
-4.98
-6.02
339 Oyster Oyster PRL 20.17 0.00002877 1,713,506,731.63 5,992,034.65
0.12
-9.94
-22.1
340 Mobius Mobius MOBI 4.51 0.00000644 1,699,437,387.26 31,021,361.06
-3.36
-9.7
-17.6
341 Soarcoin Soarcoin SOAR 1.57 0.00000224 1,691,642,087.90 2,028,897.23
-6.49
-10.69
-22.75
342 LIFE LIFE LIFE 0.02103 0.00000003 1,680,332,812.21 3,834,596.38
0.32
-3.05
-12.94
343 Electrify.Asia Electrify.Asia ELEC 3.87 0.00000552 1,678,246,347.45 35,928,700.62
0.14
-10.19
-6.88
344 Shift Shift SHIFT 137.78 0.0001966 1,676,266,623.86 25,559,606.37
-0.85
-6.21
-6.79
345 Credo Credo CREDO 3.02 0.0000043 1,658,930,493.20 135,854.29
0.11
-35.23
-15.68
346 QunQun QunQun QUN 2.05 0.00000293 1,652,111,396.30 59,081,288.28
-2.15
-8.74
-16.02
347 Blackmoon Blackmoon BMC 76.23 0.0001088 1,617,185,005.11 58,512,552.86
-0.8
0.9
1.43
348 Pepe Cash Pepe Cash PEPECASH 2.3 0.00000329 1,616,909,394.80 2,249,506.65
-0.02
-7.13
-10.03
349 Bankex Bankex BKX 21.61 0.00003083 1,597,074,595.65 63,970,782.56
0.43
-6.77
-1.8
350 PotCoin PotCoin POT 7.24 0.00001033 1,594,405,405.66 7,408,189.15
0.13
-6.26
-13.87
351 Selfkey Selfkey KEY 0.7965 0.00000114 1,592,110,085.13 16,723,112.52
1.31
-9.67
16.19
352 Proxeus Proxeus XES 7.99 0.00001139 1,583,123,668.97 38,748,143.39
0.53
-4.45
-23.73
353 Bitcoin Green Bitcoin Green BITG 424.08 0.0006051 1,575,992,500.13 5,801,321.57
0.46
-10.4
-19.93
354 Grid+ Grid+ GRID 40.09 0.00005721 1,573,123,046.53 1,089,918.69
0
13.27
-11.53
355 Cobinhood Cobinhood COB 4.24 0.00000604 1,540,909,356.95 1,443,616.38
-0.17
-5.5
6.49
356 FirstBlood FirstBlood 1ST 17.98 0.00002566 1,538,621,637.18 294,728,982.01
-2.07
-9.19
-11.24
357 Elastic Elastic XEL 16.73 0.00002387 1,533,496,409.06 5,158,649.45
-0.22
-5.82
-11.62
358 MedicCoin MedicCoin MEDIC 7.96 0.00001135 1,513,602,125.67 1,534,285.79
0.03
-2.66
0.13
359 Humaniq Humaniq HMQ 9.11 0.00001299 1,507,911,907.43 4,125,132.83
2.92
-7.73
-13.61
360 iXledger iXledger IXT 42.11 0.00006008 1,506,674,525.11 21,842,502.38
0.15
-5.35
3.38
361 Trinity Network Credit Trinity Network Credit TNC 4.49 0.00000641 1,496,917,237.27 74,360,586.14
-0.61
-8.8
-14.99
362 Zeusshield Zeusshield ZSC 1.3 0.00000185 1,494,733,725.08 27,133,955.90
-0.28
-8.08
-2.34
363 NoLimitCoin NoLimitCoin NLC2 7.17 0.00001022 1,492,686,255.55 37,655,506.04
-0.12
-11.17
12.5
364 Viberate Viberate VIB 8.69 0.0000124 1,483,919,490.45 244,584,870.16
-0.98
-13.18
-16.69
365 bitUSD bitUSD BITUSD 123.19 0.0001758 1,471,231,942.91 28,418,595.14
1.62
0.92
1.09
366 HempCoin HempCoin THC 6.38 0.0000091 1,469,945,100.54 19,939,667.67
0.87
5.17
2.07
367 Banca Banca BANCA 0.08111 0.00000012 1,452,245,124.62 101,552,594.24
-0.99
-3.75
-45.47
368 Medicalchain Medicalchain MTN 7.81 0.00001114 1,445,042,574.70 510,307,574.77
0.1
-12.13
-12.01
369 CEEK VR CEEK VR CEEK 5.33 0.0000076 1,441,777,440.76 5,470,501.08
-0.24
5.51
-5.24
370 Primas Primas PST 27.33 0.000039 1,399,308,998.85 119,100,665.04
-0.09
-11.72
-33.29
371 Mercury Mercury MER 13.88 0.0000198 1,387,546,982.01 8,014,135.26
-0.96
-5.81
-6.04
372 ColossusXT ColossusXT COLX 0.1268 0.00000018 1,386,247,141.23 3,660,043.19
-4.61
-17.63
-30.12
373 RevolutionVR RevolutionVR VOX 6.59 0.0000094 1,383,473,192.89 178,560,669.64
-2.99
8.64
22.55
374 Fortuna Fortuna FOTA 3.4 0.00000484 1,370,697,079.93 122,915,367.25
0.91
-7.86
-4.24
375 ProChain ProChain PRO 27.57 0.00003934 1,366,601,039.30 928,019,119.19
-2.43
-7.27
-5.4
376 Refereum Refereum RFR 0.5754 0.00000082 1,361,822,802.57 42,977,362.62
-2.66
-12.23
-11.19
377 Neurotoken Neurotoken NTK 16.74 0.00002389 1,356,616,389.49 112,190,579.28
-0.26
11.95
-6.6
378 XtraBYtes XtraBYtes XBY 3.15 0.0000045 1,356,403,678.25 1,820,746.46
0.1
-6.64
-24.27
379 Synereo Synereo AMP 13.37 0.00001907 1,346,604,090.51 14,344,514.06
2.61
-7.5
-7.43
380 Chronobank Chronobank TIME 1893.65 0.002702 1,344,703,458.93 19,305,719.90
0.15
-7.58
-9.64
381 Propy Propy PRO 68.53 0.00009778 1,335,962,250.02 102,486,276.48
0.56
-3.14
-19.04
382 Triggers Triggers TRIG 41.56 0.0000593 1,334,342,736.53 40,994,444.50
0.9
-12.86
-18.08
383 Bean Cash Bean Cash BITB 0.5188 0.00000074 1,331,647,880.20 12,209,690.82
-0.02
-9.83
-9.94
384 Cofound.it Cofound.it CFI 4.09 0.00000584 1,330,314,662.15 17,222,009.04
1.89
-3.39
-8.82
385 BrahmaOS BrahmaOS BRM 2.14 0.00000306 1,327,687,772.07 365,569.20
6.69
-7.95
-32.36
386 Bismuth Bismuth BIS 123.44 0.0001761 1,323,254,213.46 3,526,996.78
-0.19
-13.07
-21.33
387 LUXCoin LUXCoin LUX 695.43 0.0009923 1,322,224,915.82 4,302,781.41
0.78
-1.38
6.37
388 Peerplays Peerplays PPY 297.07 0.0004239 1,313,502,653.74 1,443,803.65
-12.89
-17.58
-23.06
389 Alphacat Alphacat ACAT 0.4705 0.00000067 1,312,811,755.32 26,727,370.11
-0.28
-8.53
-21.69
390 Energo Energo TSL 1.93 0.00000275 1,308,946,381.35 137,323,771.79
2.22
-10.21
-15.72
391 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 17.8 0.00002539 1,303,395,290.14 136,419,391.04
1.31
-11.27
-17.32
392 LEOcoin LEOcoin LEO 12.8 0.00001826 1,302,023,407.34 145,382,784.60
1
-7.12
-18.14
393 Dimecoin Dimecoin DIME 0.002413 0.000000003 1,301,101,842.27 1,495,786.27
5.18
-21.36
-32.42
394 Unikoin Gold Unikoin Gold UKG 9.15 0.00001305 1,292,469,137.01 102,342,522.91
3.82
0.55
-2.31
395 Quantum Quantum QAU 17.21 0.00002456 1,288,784,639.19 9,450,437.29
-0.17
-4.04
-2.79
396 SpaceChain SpaceChain SPC 2.49 0.00000356 1,284,473,353.74 11,327,451.43
-1.15
-4.95
-13.69
397 SHIELD SHIELD XSH 2.5 0.00000357 1,283,829,822.40 874,919.52
-0.13
-7.24
-6.16
398 DeepOnion DeepOnion ONION 83.02 0.0001185 1,279,445,944.15 2,942,057.41
0.19
-6.25
-18.1
399 Olympus Labs Olympus Labs MOT 33.64 0.00004799 1,275,723,883.13 31,156,302.16
-0.29
-2.88
15.64
400 Diamond Diamond DMD 449.85 0.0006419 1,273,418,538.41 1,098,106.59
1.25
-5.93
11.43
401 SunContract SunContract SNC 10.63 0.00001516 1,272,238,437.20 195,713,060.09
1.19
3.95
-4.33
402 Divi Divi DIVX 230.95 0.0003295 1,268,636,556.38 101,144,356.12
0.66
-12.83
-2.45
403 Pascal Coin Pascal Coin PASC 58.3 0.00008319 1,262,893,022.64 4,704,123.77
1.19
-3.14
-10.09
404 Phantasma Phantasma SOUL 21.42 0.00003056 1,249,558,969.55 21,670,769.17
0.23
-8.87
-23.05
405 Everex Everex EVX 75.37 0.0001075 1,243,562,297.33 30,800,277.98
1
-7.04
-12.67
406 Lamden Lamden TAU 8.68 0.00001239 1,234,651,117.72 7,858,473.82
-0.33
-16.64
-6.38
407 ALQO ALQO ALQO 25.74 0.00003672 1,228,771,541.33 5,072,595.58
-0.89
-12.45
-25.6
408 Tao Tao XTO 37.14 0.00005299 1,225,098,609.89 54,106.42
0.23
-5.7
0.59
409 Gems Gems GEM 1.06 0.00000151 1,216,124,090.57 55,987,336.76
0.35
-0.68
-12.31
410 Bitcoin Atom Bitcoin Atom BCA 67.06 0.00009569 1,211,922,520.50 1,841,720.16
0.75
-2.48
-7.35
411 BetterBetting BetterBetting BETR 7.82 0.00001116 1,209,996,553.03 2,981,735.60
0.1
-11
-0.82
412 DADI DADI DADI 15.51 0.00002213 1,203,721,957.23 205,988,411.58
0
-8.35
-2.79
413 Boolberry Boolberry XBB 102.16 0.0001458 1,193,693,465.32 331,426.35
0.32
-2.8
7.8
414 Bodhi Bodhi BOT 29.79 0.00004251 1,191,605,899.01 360,518,550.25
0.64
-13.18
-43.85
415 Shivom Shivom OMX 2.38 0.00000339 1,189,928,333.31 66,897,186.81
-0.63
-8.83
-3.31
416 Oxycoin Oxycoin OXY 10.84 0.00001546 1,188,990,685.46 3,724,176.01
1.56
-6.2
0.05
417 BlackCoin BlackCoin BLK 15.43 0.00002202 1,187,007,216.56 19,020,305.71
-0.73
-5.81
-6.74
418 Nework Nework NKC 8.04 0.00001147 1,185,975,054.86 410,038,077.60
0.27
-4.43
-4.63
419 Restart Energy MWAT Restart Energy MWAT MWAT 2.84 0.00000405 1,184,875,918.31 2,917,536.69
0.08
-7.69
0.68
420 Crown Crown CRW 62.49 0.00008916 1,182,180,180.72 1,556,052.61
-2.26
-10.46
-11.87
421 GridCoin GridCoin GRC 3.01 0.0000043 1,175,744,977.48 2,886,957.38
0.49
-10.71
-11.92
422 Blockport Blockport BPT 22.51 0.00003212 1,170,381,371.78 9,250,482.12
5.28
6.53
17.34
423 Covesting Covesting COV 66.58 0.00009499 1,165,104,569.01 5,301,797.17
-4.36
-6.5
-3.04
424 Rialto Rialto XRL 15.13 0.00002158 1,161,822,581.20 129,108.34
0.04
-12.06
-1.85
425 Switcheo Switcheo SWH 2.22 0.00000316 1,158,485,735.71 11,042,588.02
0.93
-12.06
-15.8
426 STK STK STK 3.35 0.00000478 1,145,465,296.75 121,028,395.00
-1.18
-13.34
-20.94
427 Polybius Polybius PLBT 288.44 0.0004116 1,144,990,744.71 1,308,234.66
-6.63
-16.45
-32.4
428 Smartshare Smartshare SSP 0.4136 0.00000059 1,137,286,654.52 86,080,633.55
0.78
-13.43
-18.23
429 AICHAIN AICHAIN AIT 2.12 0.00000303 1,136,249,866.27 131,407,293.13
-0.81
-10.05
-11.75
430 DIMCOIN DIMCOIN DIM 0.5399 0.00000077 1,135,155,025.80 6,162,401.92
-1.24
-14.61
-22.82
431 Uquid Coin Uquid Coin UQC 113.35 0.0001617 1,133,494,203.82 133,701,842.57
2.64
-5.3
-1.36
432 Mooncoin Mooncoin MOON 0.005025 0.000000007 1,127,392,993.56 902,752.64
0.18
-5.09
-12.35
433 Remme Remme REM 1.87 0.00000267 1,125,128,076.08 92,020,465.27
-0.92
-10.46
6.03
434 TE-FOOD TE-FOOD TFD 2.41 0.00000344 1,124,414,155.06 23,413,437.06
0.21
-9.97
12.84
435 Sakura Bloom Sakura Bloom SKB 0.4345 0.00000062 1,122,379,133.15 1,621,463.24
0.23
-6.29
-6.57
436 Monetha Monetha MTH 5.12 0.0000073 1,113,000,121.02 24,210,746.18
-2.86
-9.33
-8.05
437 Numeraire Numeraire NMR 821.25 0.001172 1,108,133,318.87 5,211,634.48
-0.28
-9.25
-7.2
438 Silent Notary Silent Notary SNTR 0.01334 0.00000002 1,106,123,743.00 44,655,368.94
-1.02
-11.04
-20.38
439 MonetaryUnit MonetaryUnit MUE 8.26 0.00001178 1,106,097,195.40 2,963,824.24
0.35
-5.26
-9.6
440 DMarket DMarket DMT 21.8 0.00003111 1,094,869,765.62 9,564,735.15
2.21
-5.82
-7.99
441 LAToken LAToken LA 13.41 0.00001914 1,087,098,920.89 58,666,661.10
1.36
-8.33
-7.95
442 Hydrogen Hydrogen HYDRO 0.3549 0.00000051 1,086,766,800.56 33,957,899.66
-1.35
-0.87
29.14
443 Everus Everus EVR 7.45 0.00001063 1,079,447,154.81 68,402,688.83
-6.23
17.63
-10.82
444 Banyan Network Banyan Network BBN 3.68 0.00000525 1,077,850,553.77 40,173,011.22
-0.27
-10.11
-12.54
445 ugChain ugChain UGC 1.89 0.0000027 1,075,995,857.23 15,942,547.12
-2.22
-10.61
-28
446 Omni Omni OMNI 1910.41 0.002726 1,072,028,038.18 864,155.08
-0.92
-7.89
-4.57
447 Matchpool Matchpool GUP 14.29 0.00002039 1,071,658,134.34 92,412,840.93
3.58
-1.34
-11.42
448 Ormeus Coin Ormeus Coin ORME 62.37 0.000089 1,062,199,369.26 106,479,651.72
-1.16
-11.14
-21.39
449 Stox Stox STX 24.88 0.0000355 1,057,722,519.35 148,494,691.54
-0.29
-9.84
-16.71
450 Neumark Neumark NEU 36.76 0.00005245 1,056,336,977.21 10,425,273.81
-0.52
-12.91
2.63
451 Cappasity Cappasity CAPP 2.29 0.00000327 1,047,843,288.82 38,689,430.24
-0.29
-8.08
-16.53
452 ATMChain ATMChain ATM 0.2248 0.00000032 1,047,754,172.62 20,938,452.10
-0.16
3.3
-10.22
453 Bloom Bloom BLT 21.93 0.0000313 1,045,986,499.32 3,797,628.03
0.28
-9.91
-26.64
454 carVertical carVertical cV 0.1833 0.00000026 1,038,677,979.32 9,910,647.02
-1.92
-9.23
-9.58
455 AI Doctor AI Doctor AIDOC 2.33 0.00000332 1,032,750,705.38 119,319,875.47
-2.75
-16.63
-7.47
456 adToken adToken ADT 1.72 0.00000245 1,030,154,658.98 16,877,661.39
2.92
-8.75
-16.56
457 Blocktix Blocktix TIX 25.69 0.00003665 1,027,420,587.11 23,541,328.18
0.92
-6.92
-10.64
458 Moeda Loyalty Points Moeda Loyalty Points MDA 52.25 0.00007455 1,025,643,330.23 42,239,427.59
0.6
-8.9
-15.2
459 StrongHands StrongHands SHND 0.00005398 0.00000000008 1,024,668,559.81 2,906,168.59
-0.36
-5.65
-3.57
460 Measurable Data Token Measurable Data Token MDT 3.12 0.00000445 1,024,320,907.48 117,188,356.91
0.19
-15.57
-10.85
461 Aeron Aeron ARN 78.15 0.0001115 1,015,945,086.01 1,511,780,916.55
0.39
-11.58
-16.41
462 OAX OAX OAX 40.01 0.00005708 1,000,498,351.04 32,398,861.82
0.11
-4.12
-4.4
463 E-Dinar Coin E-Dinar Coin EDR 1.13 0.00000161 997,028,547.26 2,885,591.45
0.75
-4.37
3.48
464 Agrello Agrello DLT 11.47 0.00001636 986,120,239.40 35,304,666.89
1.07
-12.53
-11.64
465 DubaiCoin DubaiCoin DBIX 441.18 0.0006295 985,121,675.28 6,340,436.04
0.17
-12.69
-13.27
466 SolarCoin SolarCoin SLR 22.32 0.00003185 982,340,016.02 478,255.48
0.23
-6.36
-6.94
467 Friendz Friendz FDZ 1.93 0.00000275 981,605,385.67 1,666,340.80
0.71
-8.99
5.11
468 Radium Radium RADS 276.14 0.000394 965,902,648.15 62,099,562.62
0.36
-2.46
-3.57
469 I/O Coin I/O Coin IOC 57.13 0.00008152 959,128,054.27 851,509.17
0.42
-12.06
-15.32
470 Callisto Network Callisto Network CLO 2.7 0.00000386 953,996,326.95 3,851,813.77
2.1
-13.43
-29.36
471 Rubycoin Rubycoin RBY 36.94 0.00005271 951,586,554.34 1,613,719.28
-3.64
1.16
24.42
472 CoinPoker CoinPoker CHP 3.26 0.00000465 938,093,325.83 6,972,389.99
-1.16
-8.75
-17.48
473 Flash Flash FLASH 1.04 0.00000148 936,692,361.85 78,744.35
0.17
-8.02
-8.34
474 SureRemit SureRemit RMT 1.87 0.00000266 933,715,285.85 671,009.75
0.25
-8.28
-17.22
475 FlorinCoin FlorinCoin FLO 6.43 0.00000917 928,702,086.38 9,309,327.45
2.1
-10.26
1.55
476 MUSE MUSE MUSE 63.5 0.0000906 925,915,359.94 602,550.00
1.96
-21.94
-32
477 Patron Patron PAT 3.86 0.0000055 925,606,262.21 4,475,230.62
-1.54
-11.57
16.18
478 PikcioChain PikcioChain PKC 21.96 0.00003134 922,318,546.29 2,686,495.49
-6.3
-11.13
9.85
479 SRCOIN SRCOIN SRCOIN 0.1825 0.00000026 922,114,867.85 71,476,151.33
4.13
0
0
480 DAOstack DAOstack GEN 26.04 0.00003716 918,762,270.05 4,027,215.16
0.65
-3.88
1.58
481 PolicyPal Network PolicyPal Network PAL 2.54 0.00000363 915,773,076.89 92,057,587.84
-0.36
-10.38
-6.58
482 Incent Incent INCNT 19.68 0.00002808 905,597,967.36 1,730,352.45
1.55
-7.23
-10.6
483 Etheroll Etheroll DICE 128.95 0.000184 902,880,418.89 5,954,350.28
0
-7.41
-1.95
484 LockTrip LockTrip LOC 96.26 0.0001374 894,545,355.14 9,636,678.03
-1.2
-6.15
-0.88
485 Hi Mutual Society Hi Mutual Society HMC 2.21 0.00000316 894,184,704.41 51,868,824.31
-0.21
-4.66
-14.24
486 The Abyss The Abyss ABYSS 4.26 0.00000607 891,774,050.54 62,654,748.85
-0.28
-12.99
-22.88
487 SwissBorg SwissBorg CHSB 1.54 0.0000022 889,144,847.18 5,158,087.65
-0.28
-8.4
-11.94
488 Smartlands Smartlands SLT 173.8 0.000248 886,528,642.23 21,142,461.01
-0.68
-5.47
-5.95
489 bitqy bitqy BQ 0.2838 0.0000004 883,517,968.65 111,937.22
-16.82
-28.23
-31.63
490 Global Currency Reserve Global Currency Reserve GCR 8.34 0.0000119 869,557,568.56 592,156.79
0.23
-7.75
-6.22
491 Nebula AI Nebula AI NBAI 0.7477 0.00000107 869,349,594.03 15,063,061.63
0.03
-6.9
-15.74
492 indaHash indaHash IDH 2.15 0.00000307 861,075,556.71 787,827.99
-0.93
-6.12
-21.87
493 HeroNode HeroNode HER 1.9 0.00000271 860,924,422.68 3,831,589.13
-0.44
-12.9
-24.91
494 Clams Clams CLAM 277.73 0.0003963 859,644,740.45 2,019,192.49
0.14
-7.31
2.38
495 Expanse Expanse EXP 108.19 0.0001544 855,391,617.37 3,529,001.61
-0.34
-6.61
-6.89
496 UpToken UpToken UP 6 0.00000856 850,105,671.65 20,902,651.40
2.19
-11.57
-16.11
497 EchoLink EchoLink EKO 2.28 0.00000325 848,273,006.31 37,909,525.78
-0.52
-13.75
-24.62
498 EXRNchain EXRNchain EXRN 0.009167 0.00000001 847,965,340.61 18,159,326.43
0.73
-9.29
-12.13
499 LatiumX LatiumX LATX 10.23 0.00001459 845,454,334.63 756,759,589.10
1.15
6.33
33.72
500 NewYorkCoin NewYorkCoin NYC 0.006274 0.000000009 840,852,677.97 855,882.36
-1.02
-7.76
-7.92
501 RED RED RED 6.43 0.00000917 835,624,233.68 205,971,888.18
-0.44
-10.51
-23.66
502 Sentinel Chain Sentinel Chain SENC 4.06 0.00000579 800,329,811.30 179,656,721.82
-11.77
-22.97
-24.53
503 Hedge Hedge HDG 214.2 0.0003056 794,597,954.10 140.16
0.32
-19.08
32.22
504 Rivetz Rivetz RVT 30.1 0.00004295 789,941,549.91 554,135.34
-0.3
-7.34
-6.35
505 MARK.SPACE MARK.SPACE MRK 3.32 0.00000473 783,459,420.21 68,456,444.96
-1.03
-13.32
-20.94
506 The ChampCoin The ChampCoin TCC 4.74 0.00000677 782,540,278.56 474,480.44
0.19
-5.56
-3.2
507 Hexx Hexx HXX 466.83 0.0006661 775,369,784.03 178,048,444.25
0.13
-58.25
-53.65
508 Databits Databits DTB 34.01 0.00004852 773,552,760.84 208,225.68
0.19
-4.07
-13.59
509 Polis Polis POLIS 298.82 0.0004264 768,798,758.43 3,880,564.48
-1.35
-8.44
-19.14
510 LoMoCoin LoMoCoin LMC 3.26 0.00000465 768,750,620.26 721,300.37
1.42
-6.04
-5.67
511 Hacken Hacken HKN 149.95 0.0002139 768,288,626.01 3,812,983.78
0.64
-15.3
-11.05
512 DomRaider DomRaider DRT 1.29 0.00000184 763,154,585.41 22,118,222.84
-0.88
-2.54
-4.57
513 NeosCoin NeosCoin NEOS 197.79 0.0002822 762,400,457.45 13,752,535.73
0.14
-5.1
3.79
514 ShipChain ShipChain SHIP 4.17 0.00000594 759,428,558.78 907,145.66
-0.57
-7.29
-13.8
515 Myriad Myriad XMY 0.476 0.00000068 753,820,516.92 2,108,782.36
0.74
-8.21
-11.56
516 Stealth Stealth XST 25.68 0.00003663 747,245,966.33 5,412,283.63
-4.72
19.43
22.47
517 REBL REBL REBL 4.39 0.00000627 747,085,138.58 137,981,403.09
-0.93
-10.91
-4.21
518 Unibright Unibright UBT 5.67 0.00000809 744,998,343.35 26,667,885.87
1.69
-8.38
-9.91
519 Sprouts Sprouts SPRTS 0.0000563 0.00000000008 742,897,448.16 455,534.71
1.26
-6.01
-19.02
520 aXpire aXpire AXP 2.8 0.00000399 741,220,653.55 5,837,772.19
-0.86
-10.99
-11.55
521 ShareX ShareX SEXC 1.13 0.00000162 731,211,218.64 82,985,910.94
0.06
-2.74
-9.93
522 CVCoin CVCoin CVCOIN 73.8 0.0001053 726,013,177.41 14,423,495.91
0.39
-8.26
-1.25
523 InvestFeed InvestFeed IFT 3.78 0.00000539 723,428,036.45 1,523,776.90
-4.92
-8.33
-8.73
524 Ecobit Ecobit ECOB 1.62 0.00000231 720,454,485.44 51,957.72
0.32
-14.8
-4.59
525 GET Protocol GET Protocol GET 63.17 0.00009013 719,404,478.46 8,275,634.58
0.62
-13.55
7.46
526 HollyWoodCoin HollyWoodCoin HWC 124.75 0.000178 718,566,301.47 11,970,652.30
0.32
-2.77
-6.41
527 Bulwark Bulwark BWK 83.21 0.0001187 717,809,419.61 2,206,017.06
3.01
-3.04
-5.04
528 Rise Rise RISE 5.69 0.00000812 716,900,522.47 47,316.41
0.32
-4.29
-21.74
529 SIBCoin SIBCoin SIB 42.57 0.00006073 716,368,579.16 9,676,146.93
1.57
-2.86
-3.58
530 ICOS ICOS ICOS 1307.4 0.001865 714,241,907.46 273,024.95
0.05
-0.67
-6.99
531 Morpheus Network Morpheus Network MORPH 25.01 0.00003568 710,451,219.26 91,462,414.98
-4.8
-24.53
-45.46
532 VeriCoin VeriCoin VRC 22.88 0.00003265 709,779,598.14 16,263,431.54
0.88
2.6
-14.58
533 Loki Loki LOKI 35.37 0.00005047 707,350,548.23 6,594,532.88
-1.66
-13.24
-24.64
534 Bezop Bezop BEZ 12.9 0.0000184 704,554,789.00 147,021,905.85
-0.99
-15.82
31.66
535 Dynamic Dynamic DYN 140.67 0.0002007 700,489,922.51 3,059,924.33
1.71
-4.84
-1.77
536 OKCash OKCash OK 9.44 0.00001347 699,443,991.31 66,215,761.80
5.98
15.58
8.36
537 BitDegree BitDegree BDG 1.96 0.0000028 694,910,741.53 1,485,376.52
-0.03
-8.13
-4.61
538 Aphelion Aphelion APH 19.05 0.00002718 694,530,372.87 28,191,783.94
0.64
-8.1
-9.81
539 InsurePal InsurePal IPL 3.42 0.00000488 688,027,093.21 43,458,193.55
0.23
-5.23
-3.76
540 AirToken AirToken AIR 0.6533 0.00000093 685,931,485.51 19,683,995.59
-0.56
-5.31
-14.53
541 KiloCoin KiloCoin KLC 3.46 0.00000494 679,629,901.48 9,181.78
0.32
29.6
-3.96
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.24 0.00000319 671,312,683.01 682,384.46
-2.96
0
0
543 Musicoin Musicoin MUSIC 0.8605 0.00000123 667,862,046.37 5,536,132.02
1.33
1.25
-0.42
544 Effect.AI Effect.AI EFX 3.21 0.00000458 663,137,565.78 16,972,175.24
0.83
2.81
0.86
545 DeviantCoin DeviantCoin DEV 271.03 0.0003867 659,977,300.35 701,366.54
0.23
-23.73
-7.55
546 U.CASH U.CASH UCASH 0.3554 0.00000051 655,593,972.88 5,585,592.07
0.15
15.39
6.23
547 BitSend BitSend BSD 33.32 0.00004754 651,772,881.62 3,602,927.30
0.32
-8.43
-9.05
548 CommerceBlock CommerceBlock CBT 3.75 0.00000535 649,746,341.72 4,095,038.21
0.61
-7.65
-8.78
549 NaPoleonX NaPoleonX NPX 25.46 0.00003632 644,804,743.65 64,165,978.99
1.54
-6.48
-4.88
550 BitClave BitClave CAT 1.28 0.00000183 641,879,551.13 3,495,668.41
-1.06
-2.89
-12.55
551 GoByte GoByte GBX 353.54 0.0005044 639,564,953.30 13,028,590.51
-0.07
0.28
-32.13
552 Pareto Network Pareto Network PARETO 2.61 0.00000373 639,513,290.13 6,097,475.97
1.48
-6.64
-20.79
553 Novacoin Novacoin NVC 303.23 0.0004327 638,449,733.97 670,113.08
-0.02
-7.01
-4.29
554 Nimiq Exchange Token Nimiq Exchange Token NET 60.69 0.0000866 637,272,827.29 13,359,609.28
-0.93
-10.68
-11.03
555 PolySwarm PolySwarm NCT 0.4336 0.00000062 636,592,614.00 1,002,036.24
-1.09
-0.77
-9.52
556 Xaurum Xaurum XAUR 5 0.00000713 635,355,782.46 677,796.47
-0.9
-4.87
-3.34
557 Debitum Debitum DEB 3.35 0.00000478 633,821,089.09 9,991,038.86
-0.65
-2.62
9.21
558 Playkey Playkey PKT 46.31 0.00006607 631,256,106.68 46,221,456.76
0.56
-6.91
4.13
559 Nexium Nexium NXC 9.48 0.00001352 630,508,588.08 700,255.07
0.29
-7.84
-6.76
560 XPA XPA XPA 10.93 0.00001559 624,771,333.23 433,405.47
-0.06
-7.8
-2.35
561 Russian Miner Coin Russian Miner Coin RMC 411397.4 0.587 619,975,912.17 1,174,196.85
0.23
-10.58
-30.27
562 Sharder Sharder SS 2.18 0.00000311 617,218,927.85 24,629,449.12
1.08
1.92
-21.19
563 Yocoin Yocoin YOC 5.47 0.00000781 614,083,777.99 6,213,745.63
0.39
-0.67
28.41
564 Espers Espers ESP 0.02798 0.00000004 609,705,407.54 1,615,635.99
9.39
6.03
10.65
565 AurumCoin AurumCoin AU 2033.22 0.002901 605,794,539.15 151,546.01
0.23
-11.92
52.76
566 Peculium Peculium PCL 0.5505 0.00000079 603,369,124.38 60,922,105.16
4.47
3.53
49.54
567 Swarm City Swarm City SWT 71.8 0.0001024 594,137,390.81 6,241,681.19
0.34
-8.11
-8.72
568 Pirl Pirl PIRL 29.82 0.00004255 590,424,142.28 3,022,383.16
-6.11
-18.03
-18.51
569 Aventus Aventus AVT 98.2 0.0001401 589,178,828.72 15,559,204.25
2.64
-7.53
25.89
570 Linker Coin Linker Coin LNC 5.19 0.0000074 584,895,743.20 17,852,982.60
0.62
-13.33
15.11
571 Zilla Zilla ZIL 15.13 0.00002159 582,073,877.00 97,561,642.44
3.31
18.81
45.53
572 Change Change CAG 15.55 0.00002218 576,935,870.79 1,923,389.82
-0.26
-9.89
0.16
573 Digitex Futures Digitex Futures DGTX 0.8211 0.00000117 574,755,002.34 431,991.07
0.06
-8.6
2.61
574 Sense Sense SENSE 3.77 0.00000538 574,383,886.78 701,400.69
-0.19
44.37
94.94
575 Graft Graft GRFT 2.03 0.0000029 574,319,665.84 5,389,492.36
-1.27
-16.74
-24.77
576 FoldingCoin FoldingCoin FLDC 0.9485 0.00000135 574,316,801.78 1,675,715.07
1.2
-8.67
-2.29
577 Flixxo Flixxo FLIXX 7.17 0.00001023 571,145,520.75 43,570,222.20
0.13
-9.31
-23.89
578 LALA World LALA World LALA 2.99 0.00000427 567,464,107.30 2,590,825.01
-1.89
-21.72
-40.84
579 Golos Golos GOLOS 4.55 0.00000649 566,546,397.68 901,826.23
-1.04
-8.43
-1.46
580 Stipend Stipend SPD 88.24 0.0001259 557,764,871.68 2,212,097.67
1.67
3.3
-5.55
581 DAO.Casino DAO.Casino BET 3.31 0.00000472 552,844,754.03 402,942.93
-0.06
-6.62
23.28
582 Leverj Leverj LEV 4.67 0.00000666 550,895,653.80 1,699,409.63
0.06
-9.6
-12.14
583 CanYaCoin CanYaCoin CAN 13.08 0.00001867 547,522,016.20 1,362,629.70
0.5
-6.1
-2.45
584 Waves Community Token Waves Community Token WCT 54.73 0.0000781 545,404,267.14 3,115,321.78
0.13
-7.09
-2.8
585 BioCoin BioCoin BIO 0.8671 0.00000124 544,755,668.63 888,749.61
4.64
-0.49
3.87
586 Dero Dero DERO 203.09 0.0002898 544,301,385.29 4,408,321.87
1.12
-7.3
-1.93
587 Spectiv Spectiv SIG 1.95 0.00000278 544,104,426.37 18,505,106.10
0.19
-2.99
2.47
588 Zap Zap ZAP 4.86 0.00000693 543,636,924.31 2,437,564.97
-0.57
-13.63
-30.63
589 PinkCoin PinkCoin PINK 1.42 0.00000202 541,638,253.88 2,051,457.18
0.34
-10.08
-19.6
590 Helbiz Helbiz HBZ 0.9854 0.00000141 539,510,480.62 151,178,091.66
1.96
-8.05
-11.76
591 Gambit Gambit GAM 449 0.0006406 538,921,806.97 326,636.77
-0.18
-9.5
-11.42
592 Zippie Zippie ZIPT 3.16 0.00000451 535,298,776.20 49,930,519.37
-2.26
-13.07
-30.24
593 Target Coin Target Coin TGT 0.5591 0.0000008 532,473,164.69 7,982,101.90
-0.11
-3.97
-7.93
594 EncrypGen EncrypGen DNA 8.51 0.00001215 529,663,635.96 4,882,235.00
0.13
-9.16
-10.58
595 Eroscoin Eroscoin ERO 2.81 0.00000401 525,197,471.18 606,277.68
0.38
-8.58
-5.54
596 adbank adbank ADB 1.09 0.00000156 524,189,323.49 1,292,438.29
-2.12
-5.2
-16.53
597 BitTube BitTube TUBE 8.63 0.00001232 524,164,758.70 31,944,027.70
-0.16
-10.14
-33.29
598 Local World Forwarders Local World Forwarders LWF 5.54 0.00000791 521,885,410.79 263,200.13
0.19
-6.31
9.65
599 CargoX CargoX CXO 4.04 0.00000576 521,127,757.83 2,294,207.95
-3.17
-13.29
-7.05
600 Patientory Patientory PTOY 7.44 0.00001062 521,050,758.79 31,893,355.94
0.19
-2.84
-8.31
601 APX APX APX 735.35 0.001049 517,084,812.40 219,663.18
0.19
-9.71
5.66
602 Matryx Matryx MTX 22.15 0.0000316 514,307,118.75 22,424,126.04
0.88
-17.43
-20.15
603 Elixir Elixir ELIX 15.94 0.00002275 509,066,997.93 3,420,883.50
0.1
-2.72
-25.75
604 Ink Protocol Ink Protocol XNK 2.88 0.00000411 508,647,854.35 100,035,636.00
-0.03
-9.46
-0.69
605 MktCoin MktCoin MLM 0.4414 0.00000063 508,638,491.09 1,227,820.78
0.36
-9.44
-15.54
606 Aditus Aditus ADI 2.16 0.00000309 506,688,950.24 112,459,359.92
2.08
-4.44
16.06
607 Spectrecoin Spectrecoin XSPEC 24.35 0.00003474 506,081,880.54 1,638,416.25
-3.88
-6.52
-2
608 IDEX Membership IDEX Membership IDXM 252811.32 0.3607 505,622,640.18 1,418,533.86
-0.65
-7.94
-12.8
609 Profile Utility Token Profile Utility Token PUT 11.14 0.0000159 504,646,658.04 141,337,856.35
0.31
3.34
-10.05
610 Bounty0x Bounty0x BNTY 3.65 0.0000052 503,965,453.35 3,384,113.43
0.11
-8.32
-2.06
611 AdHIve AdHIve ADH 4.67 0.00000666 502,915,887.00 15,617,036.15
-1.13
-12.72
-0.39
612 CoinFi CoinFi COFI 2.91 0.00000416 502,841,311.39 1,858,386.76
0.58
-11.26
-4.45
613 Dotcoin Dotcoin DOT 1.62 0.00000231 497,323,707.60 339,655.00
-1.72
-7.73
-16.1
614 Blue Protocol Blue Protocol BLUE 13.57 0.00001936 497,111,216.68 726,408.31
-0.87
-2.57
-1.27
615 Morpheus Labs Morpheus Labs MITX 2.81 0.00000401 496,050,965.20 80,123,176.86
1.26
-7.89
-24.75
616 CFun CFun CFUN 1.15 0.00000165 495,701,330.06 31,737,815.68
1.23
-11.65
-2.34
617 Rentberry Rentberry BERRY 1.93 0.00000275 493,676,662.82 17,181,251.32
-0.16
-11.4
-18.54
618 Paragon Paragon PRG 7.44 0.00001061 490,525,540.34 12,734,143.52
-0.72
-10.81
-22.72
619 Hubii Network Hubii Network HBT 36.01 0.00005139 486,778,253.60 399,532.50
-0.04
-28.51
-35.32
620 ZrCoin ZrCoin ZRC 124.35 0.0001774 485,909,343.09 12,961,615.66
-0.69
3.82
11.16
621 HEAT HEAT HEAT 13.94 0.00001989 485,397,778.64 114,861.86
0.32
-2.21
-10.06
622 Sequence Sequence SEQ 10.58 0.0000151 483,934,135.89 257,101.90
0.32
-5.56
-4.13
623 APR Coin APR Coin APR 186.95 0.0002667 482,240,267.11 5,433,521.71
0.18
7.36
-23.04
624 BitConnect BitConnect BCC 49.9 0.0000712 481,705,349.58 175,436.65
-0.49
-6.04
1.06
625 ATBCoin ATBCoin ATB 11.43 0.00001631 479,559,510.74 91,460,872.80
-0.03
-4.42
-5.49
626 ALIS ALIS ALIS 12.35 0.00001762 479,208,333.42 748,654.31
0.36
-9.31
-12.37
627 Colu Local Network Colu Local Network CLN 4.49 0.00000641 474,818,066.12 10,644,495.26
-0.09
-7.29
-20.81
628 Privatix Privatix PRIX 400.91 0.000572 474,147,877.03 123,557.58
0.14
1.3
-2.8
629 Lendingblock Lendingblock LND 0.7993 0.00000114 472,757,598.18 4,610,370.00
0.11
-12.3
-17.63
630 AdShares AdShares ADST 24.33 0.00003471 471,430,438.71 987,382.19
0.52
-7.57
-7.94
631 Solaris Solaris XLR 340.06 0.0004852 469,918,767.95 6,750,315.50
-3.76
-4.26
1.77
632 WeTrust WeTrust TRST 5.08 0.00000725 468,392,336.29 12,125,201.17
-0.02
-7.71
-7.13
633 Dovu Dovu DOV 5.87 0.00000838 468,316,769.27 581,090.51
0.06
-9.37
-0.06
634 E-coin E-coin ECN 1333.24 0.001814 467,118,382.17 0.00
0
-0.98
71.84
635 AsiaCoin AsiaCoin AC 0.2813 0.00000038 462,555,280.11 0.00
0
-0.25
-4.46
636 B2BX B2BX B2B 28.16 0.00004018 460,435,107.62 10,858,263.99
0.88
-3.88
-2.85
637 AidCoin AidCoin AID 11.36 0.00001621 459,031,720.20 27,894,472.91
-5.67
-9.79
-7.08
638 Mysterium Mysterium MYST 19.93 0.00002843 458,411,541.93 13,033,217.06
0.05
-8.02
-2.76
639 Bee Token Bee Token BEE 2.69 0.00000384 455,844,246.24 2,312,482.83
0
-11.63
-24.85
640 Curecoin Curecoin CURE 19.04 0.00002717 454,705,563.69 440,457.66
-0.3
-10.86
-9.49
641 Sphere Sphere SPHR 147.3 0.0002102 454,122,397.84 42,891,110.47
-6.78
11.1
3.76
642 EZToken EZToken EZT 39.47 0.00005632 453,931,607.65 3,490,259.75
0.31
9.71
-9.65
643 Leadcoin Leadcoin LDC 0.5762 0.00000082 451,971,601.98 44,893,305.89
0.02
-4.7
2.44
644 Fidelium Fidelium FID 4.04 0.00000576 450,418,953.19 9,272,898.86
1.81
-6.45
3.48
645 Circuits of Value Circuits of Value COVAL 0.4485 0.00000064 448,548,614.50 1,271,464.59
0.19
-11.29
-16.73
646 Pandacoin Pandacoin PND 0.01375 0.00000002 446,961,927.50 148,797.62
0.15
-22.55
-8.92
647 GoldCoin GoldCoin GLD 10.86 0.00001549 446,154,153.57 4,105,425.92
0.01
0.93
4.43
648 REAL REAL REAL 44.27 0.00006316 445,121,661.40 280,976.01
0.11
-24.92
7.21
649 Fluz Fluz Fluz Fluz FLUZ 2.17 0.0000031 445,032,765.51 3,739,124.18
0.11
-20.26
-42.03
650 MaxCoin MaxCoin MAX 7.23 0.00001031 443,953,346.88 138,072.83
-0.02
-4.29
-20.36
651 Devery Devery EVE 6.95 0.00000991 437,132,267.18 8,442,487.87
1.3
-2.11
-9.73
652 Primalbase Token Primalbase Token PBT 349342.12 0.4985 436,677,653.37 41,504,907.39
2.89
-4.58
20.5
653 ToaCoin ToaCoin TOA 0.1713 0.00000024 436,485,321.00 2,688,852.83
-14.99
-7.4
-24.67
654 Sether Sether SETH 25.17 0.00003592 435,343,113.46 1,137,988.57
-2.26
4.25
18.4
655 TrueFlip TrueFlip TFL 69.27 0.00009883 432,742,991.28 10,800,685.45
0.32
-6.64
-2.98
656 Bitcrystals Bitcrystals BCY 18.67 0.00002665 432,658,391.47 743,080.42
1.24
-8.88
-5.72
657 ClearPoll ClearPoll POLL 61.33 0.00008751 429,333,442.83 771,224.17
-0.37
-5.73
-7.28
658 Dether Dether DTH 5.81 0.00000829 421,428,758.57 4,460,645.97
-0.93
-11.52
-12.77
659 Energycoin Energycoin ENRG 3.44 0.00000491 419,748,659.29 880,915.31
0.19
-7.23
-18.93
660 Astro Astro ASTRO 126.57 0.0001806 419,443,967.80 32,725.69
0.11
0
-6.11
661 Snovio Snovio SNOV 1.03 0.00000147 417,410,598.23 13,556,678.36
0.4
-12.34
-20.26
662 Pluton Pluton PLU 490.88 0.0007004 417,250,982.19 1,024,602.80
-0.06
-20.33
-19.44
663 OBITS OBITS OBITS 26.18 0.00003736 410,383,526.81 89,361.74
1.9
-5.71
-5.12
664 Travala Travala AVA 14.95 0.00002133 406,993,586.12 360,835.80
1.47
-8.43
-3.23
665 Auroracoin Auroracoin AUR 46.96 0.000067 406,566,621.47 401,770.87
0.23
-7.22
-13.89
666 Kore Kore KORE 200.59 0.0002862 405,690,000.04 1,641,214.21
3.13
-0.04
-1.72
667 Faceter Faceter FACE 0.875 0.00000125 404,351,604.67 4,877,200.87
2.95
-5.52
-37.31
668 CHIPS CHIPS CHIPS 19.18 0.00002736 402,519,710.42 37,874.17
0.08
-7.46
5.2
669 VeriME VeriME VME 2.78 0.00000397 401,429,716.82 22,370,920.70
1.06
-14.52
2.2
670 NPER NPER NPER 8.03 0.00001145 400,808,326.83 112,961,671.27
4.15
-3.44
-19.52
671 TransferCoin TransferCoin TX 60.26 0.00008598 392,793,045.95 17,351,882.96
0.27
4.55
3.59
672 Syndicate Syndicate SYNX 20.07 0.00002863 391,937,464.32 2,735,250.54
-1.09
-10.89
-12.64
673 FedoraCoin FedoraCoin TIPS 0.001839 0.000000003 390,315,086.78 3,773,625.04
4.49
-12.22
-17.61
674 Atmos Atmos ATMS 3.85 0.0000055 387,664,953.78 69,582.79
0.3
-14
-19.5
675 Gladius Token Gladius Token GLA 27.94 0.00003986 386,989,256.89 2,865,829.46
-0.82
-17.83
-25.93
676 ArtByte ArtByte ABY 0.4844 0.00000069 383,932,978.72 666,517.59
0.17
-5.93
-7.72
677 Payfair Payfair PFR 4.25 0.00000607 378,586,447.20 4,502,593.37
-0.05
7.95
-2
678 NuBits NuBits USNBT 37.03 0.00005283 376,774,160.72 315,234,521.04
-0.08
34.91
13.47
679 Monkey Project Monkey Project MONK 329.02 0.0004695 376,041,623.34 5,407,216.46
-0.6
-16.7
10.87
680 1World 1World 1WO 18.19 0.00002596 374,589,546.97 11,568,803.22
0.44
-5.15
104.01
681 Travelflex Travelflex TRF 4.74 0.00000677 373,803,253.46 12,695,809.24
11.88
0
-11.58
682 Mintcoin Mintcoin MINT 0.01467 0.00000002 366,037,365.75 208,495.56
3.01
-1.75
-29.19
683 IP Exchange IP Exchange IPSX 0.4539 0.00000065 364,172,424.71 112,491,305.16
-0.76
-14.55
-23.37
684 Worldcore Worldcore WRC 2.07 0.00000296 363,224,091.72 13,731,055.31
-0.3
-16.32
-29.34
685 Block Array Block Array ARY 5.22 0.00000745 357,221,691.39 1,541,269.68
-0.39
-14.82
-22.91
686 Bitcoin Plus Bitcoin Plus XBC 3192.64 0.004555 354,433,643.08 10,405,335.57
0.15
-0.84
1.28
687 Breakout Stake Breakout Stake BRX 56.23 0.00008023 352,451,606.21 211,972.09
-1.22
-11.66
-11.4
688 HEROcoin HEROcoin PLAY 2.93 0.00000418 350,958,992.44 14,270,158.76
0.96
-12.88
7.73
689 MyBit Token MyBit Token MYB 6.11 0.00000871 350,404,246.83 971,729.02
-0.3
-9.87
-18.04
690 Pesetacoin Pesetacoin PTC 2.59 0.0000037 348,692,863.25 615,635.44
-1.21
1.41
-12.67
691 B3Coin B3Coin B3 0.4769 0.00000068 347,711,483.46 134,775.86
0.96
-5.68
1.13
692 Oyster Shell Oyster Shell SHL 4.11 0.00000586 347,703,001.45 7,929,304.13
-0.17
-12.66
-13.2
693 SportyCo SportyCo SPF 6.55 0.00000935 346,185,382.26 143,547,585.67
1.8
-10.41
-22.45
694 Sharpe Platform Token Sharpe Platform Token SHP 20 0.00002854 343,603,435.83 2,276,021.20
-5.95
-21.33
6.11
695 BitDice BitDice CSNO 4.91 0.000007 343,419,695.62 467,120.92
0.19
-5.56
-4.17
696 Sumokoin Sumokoin SUMO 59.01 0.0000842 343,274,510.02 6,247,211.02
2.12
-14.93
56.11
697 Open Trading Network Open Trading Network OTN 177.06 0.0002526 340,904,944.34 6,374,375.11
0.73
-1.33
40.71
698 Vice Industry Token Vice Industry Token VIT 1.47 0.0000021 340,107,084.45 3,319,198.50
0.27
-12.27
-21.28
699 JET8 JET8 J8T 0.7495 0.00000107 337,360,234.48 1,242,085.99
-0.66
-2.32
-21.92
700 Internxt Internxt INXT 533 0.0007605 335,584,519.80 338,409.14
0.58
-8.25
-7.9
701 BitcoinZ BitcoinZ BTCZ 0.1645 0.00000023 335,561,056.57 7,054,158.78
1.01
-7.54
-6.05
702 FundRequest FundRequest FND 10.67 0.00001522 334,498,822.28 4,980,428.06
-0.64
2.52
11.55
703 Internet of People Internet of People IOP 94.05 0.0001342 331,589,602.37 13,826,450.40
-1.06
-3.38
-8.73
704 2GIVE 2GIVE 2GIVE 0.638 0.00000091 331,359,486.49 640,054.82
0.33
-12.68
-5.3
705 Universal Currency Universal Currency UNIT 23.28 0.00003321 330,310,911.55 15,993,439.19
0.31
-6.63
-3.95
706 Insights Network Insights Network INSTAR 2.52 0.00000359 328,617,703.70 59,124,359.27
-0.43
-13.6
-15.71
707 HOQU HOQU HQX 2.17 0.0000031 328,392,434.69 71,970,200.98
-1.04
-7.57
-16
708 GeoCoin GeoCoin GEO 103.52 0.0001477 328,208,804.64 2,153,681.95
0.36
-11.06
-3.39
709 Auctus Auctus AUC 19.64 0.00002803 328,011,405.09 2,094,021.46
0.02
-14.05
-24.94
710 Sociall Sociall SCL 19.54 0.00002788 326,535,204.56 260,793.22
0.26
-3.17
21.57
711 Zoin Zoin ZOI 18.27 0.00002607 326,473,957.82 10,942,852.78
-0.09
-19.37
-36.52
712 LuckChain LuckChain BASH 0.4544 0.00000061 325,296,940.99 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 3.09 0.0000044 324,149,005.33 1,124,219.07
0.23
5.16
-18.02
714 ATLANT ATLANT ATL 8.61 0.00001228 323,291,771.35 566,774.64
0.14
-8.31
-7.2
715 Haven Protocol Haven Protocol XHV 104.74 0.0001495 320,789,027.08 5,749,790.60
0.34
-2.88
-31.19
716 HyperStake HyperStake HYP 0.253 0.00000036 318,217,435.31 123,973.97
0.09
-8.24
-3.7
717 Hurify Hurify HUR 2.82 0.00000403 315,831,236.08 10,255,831.85
0
-22.02
-61.57
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.8 0.00001826 313,911,217.03 5,071,042.38
-0.07
6.13
7.86
719 Hackspace Capital Hackspace Capital HAC 0.9571 0.00000137 309,586,382.40 178,783.18
0.32
-13.95
-16.04
720 0xBitcoin 0xBitcoin 0xBTC 107.58 0.0001535 309,502,663.84 19,678,377.64
3.21
-24.46
-49.93
721 Goodomy Goodomy GOOD 0.4973 0.00000071 308,606,544.79 3,689.81
0.32
4
-16.32
722 Experty Experty EXY 11.3 0.00001612 306,045,307.68 14,321,491.46
0.41
-8.36
-22.94
723 PoSW Coin PoSW Coin POSW 6.92 0.00000988 305,368,729.54 138.03
0.19
-4.4
-6.42
724 Global Cryptocurrency Global Cryptocurrency GCC 0.3089 0.00000044 304,939,561.78 5,784,732.08
2.49
-13.35
-17.64
725 Interstellar Holdings Interstellar Holdings HOLD 0.4483 0.00000064 304,307,596.81 1,891,543.72
3.42
-8.74
-39.27
726 SpreadCoin SpreadCoin SPR 29.76 0.00004246 303,908,171.17 2,010,468.14
-2.57
-13.81
-2.06
727 EuropeCoin EuropeCoin ERC 30.11 0.00004296 303,468,648.73 23,224.85
0.86
-4.47
-8.74
728 Monoeci Monoeci XMCC 62.12 0.00008863 301,927,015.54 8,378,013.57
0.04
-15.79
-19.95
729 Starta Starta STA 57.45 0.00008197 298,719,713.50 208,831.54
0.8
-1.34
2.05
730 Imbrex Imbrex REX 34.2 0.0000488 296,213,334.08 11,846.18
-0.21
-24.95
91.12
731 Opus Opus OPT 2.1 0.000003 294,529,048.87 11,487.40
0.32
-5.56
5.27
732 Starbase Starbase STAR 1.57 0.00000223 293,596,027.57 834,286.28
0
-9.67
-22.6
733 Cryptopay Cryptopay CPAY 4.33 0.00000618 292,838,815.24 2,805,078.43
0
-13.27
-5.17
734 Neutron Neutron NTRN 8.03 0.00001146 292,191,979.22 801,585.37
-2.79
-3.22
-0.19
735 Education Ecosystem Education Ecosystem LEDU 1.33 0.0000019 289,396,880.93 784,724.89
-2.61
-9.55
-8.12
736 Bigbom Bigbom BBO 0.9714 0.00000139 288,164,455.62 16,982,089.28
-2.27
-9.28
-18.48
737 HelloGold HelloGold HGT 1.09 0.00000156 287,879,261.74 51,152.04
-0.06
-22.57
-1.28
738 DopeCoin DopeCoin DOPE 2.46 0.0000035 286,994,378.61 476,002.79
0.12
-4.31
-5.14
739 Tokes Tokes TKS 85.05 0.0001213 285,436,442.33 414,242.73
1.92
-10.33
-8.47
740 FintruX Network FintruX Network FTX 5.14 0.00000733 284,640,014.46 9,019,683.27
-0.17
-14.15
-17.42
741 AMLT AMLT AMLT 3.38 0.00000483 283,228,365.35 11,297,709.31
-0.3
-12.17
-16.74
742 Rupaya Rupaya RUPX 10.54 0.00001504 282,266,813.64 1,676,651.40
1.8
-4.18
-1.93
743 Tokia Tokia TKA 6.63 0.00000946 279,470,723.95 12,196,912.72
-4.16
-16.48
-22.14
744 BuzzCoin BuzzCoin BUZZ 0.01402 0.00000002 277,620,874.27 850,690.71
0.23
-5.97
-5.86
745 Mercury Protocol Mercury Protocol GMT 1.62 0.00000231 275,906,957.10 68,702.42
-0.06
61.54
28.64
746 Social Send Social Send SEND 8.54 0.00001218 273,777,311.19 292,230.64
0.23
-8.1
-14.26
747 CryptoPing CryptoPing PING 26.97 0.00003848 268,417,010.17 11,805,858.93
0.44
-2.42
0.85
748 Zeitcoin Zeitcoin ZEIT 0.007244 0.00000001 267,810,160.78 754,810.93
0.54
-5.9
-0.08
749 Iungo Iungo ING 6.68 0.00000954 267,359,182.12 7,499,178.00
0.39
-9.44
9.04
750 Invacio Invacio INV 5.48 0.00000782 265,414,157.67 1,182,326.36
-0.36
-10.08
-3.98
751 Viuly Viuly VIU 0.3626 0.00000052 265,387,059.29 2,528,741.09
2.19
-12.69
-4.62
752 Qwark Qwark QWARK 4.58 0.00000653 264,277,457.92 831,349.52
0.31
-10.44
-18.01
753 Masari Masari MSR 43.94 0.0000627 263,415,487.24 757,087.85
0.3
-4.39
-5.53
754 BitStation BitStation BSTN 0.09086 0.00000013 257,287,509.07 12,741,964.60
-1.43
-19.71
-30.71
755 Upfiring Upfiring UFR 15.22 0.00002172 255,615,891.80 713,333.89
0.09
-9.08
-6.42
756 Bitmark Bitmark BTM 28.64 0.00004086 254,455,728.83 6,793,463.60
4.26
7.05
18.58
757 Riecoin Riecoin RIC 5.84 0.00000833 254,365,400.91 466,479.81
-0.41
-8.97
-7.9
758 Bitcloud Bitcloud BTDX 10.72 0.0000153 251,751,068.61 124,296.72
4.87
9.32
10.35
759 Voise Voise VOISE 0.4825 0.00000069 251,667,680.52 3,395,140.05
0.59
-3.65
-15.03
760 ExclusiveCoin ExclusiveCoin EXCL 53.97 0.00007701 250,328,293.74 3,472,513.62
-1.39
-7.42
-16.24
761 VeriumReserve VeriumReserve VRM 149.49 0.0002133 249,881,611.17 512,522.81
0.55
-2.18
-8.91
762 Gatcoin Gatcoin GAT 0.4702 0.00000067 249,152,378.46 475,441.00
0.1
-13.82
-8.29
763 Capricoin Capricoin CPC 123.6 0.0001764 245,977,241.97 6,807,530.52
0.23
-3.96
29.75
764 Anoncoin Anoncoin ANC 115.47 0.0001647 243,671,126.16 50,774.75
0.23
-2.78
-10.95
765 HiCoin HiCoin XHI 0.05464 0.00000008 242,312,682.39 124,155.72
11.59
17.29
-1.77
766 vSlice vSlice VSL 7.23 0.00001032 241,508,213.14 21,213.84
0.23
-8.08
-0.83
767 MyWish MyWish WISH 12.66 0.00001807 238,348,057.86 331,313.99
-0.25
-6.2
-6.71
768 Karbo Karbo KRB 39.25 0.000056 238,330,763.37 1,091,756.10
-0.44
-11.64
-17.55
769 Publica Publica PBL 12.8 0.00001827 237,900,714.36 668,800.02
0.29
-12.15
-15.73
770 Indorse Token Indorse Token IND 6.42 0.00000916 237,686,901.56 11,284,821.06
0.12
-2.07
12.93
771 FantasyGold FantasyGold FGC 36.28 0.00005176 236,095,918.49 38,385,069.22
2.82
19.24
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 10.4 0.00001484 235,298,499.22 4,006,395.68
2.36
-3.46
-9.99
773 Sharechain Sharechain SSS 0.09812 0.00000014 234,899,844.66 5,214,784.95
6.77
-11.86
-23.84
774 Quark Quark QRK 0.9181 0.00000131 234,645,604.62 72,570.22
0.66
0.58
-4.91
775 Breakout Breakout BRK 12.27 0.00001751 232,589,873.38 543,856.69
-3.07
-5.08
5.03
776 Elite Elite 1337 0.008786 0.00000001 230,260,624.80 191,065.58
12.93
5.48
2.59
777 Bonpay Bonpay BON 20.33 0.000029 229,476,534.41 5,575,909.35
0.57
-7.13
-6
778 DigiPulse DigiPulse DGPT 101.18 0.0001444 228,958,360.60 20,636.73
0.21
-7.43
-2.38
779 eBoost eBoost EBST 11.42 0.0000163 228,474,555.45 5,653,965.89
1.62
-5.3
-7.28
780 Hush Hush HUSH 55.21 0.00007878 228,093,525.85 463,116.75
-1.31
-5.59
-8.28
781 Altcoin Altcoin ALT 1825.79 0.002605 224,892,392.55 403,040.97
0.32
-2.01
-15.07
782 Galactrum Galactrum ORE 143.51 0.0002048 224,604,995.55 1,259,490.63
0.09
-5.72
-8.64
783 Ixcoin Ixcoin IXC 10.68 0.00001524 224,401,757.74 44,801.44
0.21
-3.93
-2.14
784 Lampix Lampix PIX 1.65 0.00000236 223,568,207.30 1,356,317.76
-2.99
-9.45
-5.66
785 PHI Token PHI Token PHI 44.53 0.00006354 222,535,164.35 1,180,233.39
2.8
4.44
-5.02
786 FlypMe FlypMe FYP 12.62 0.000018 222,518,971.42 5,026.30
0.19
-2.43
25.95
787 BlueCoin BlueCoin BLU 0.3855 0.00000055 221,523,932.29 208,211.36
0.32
-9.27
10.48
788 Crave Crave CRAVE 14.4 0.00002055 221,286,986.74 335,046.08
-0.86
-7.8
-8.81
789 Chainium Chainium CHX 3.78 0.0000054 219,626,054.60 2,814,309.50
5.08
20.38
28.89
790 Ethorse Ethorse HORSE 2.16 0.00000309 217,453,668.16 274,252.08
0.43
-8.35
34.22
791 CampusCoin CampusCoin CMPCO 0.5043 0.00000072 216,848,360.95 705,450.03
0.42
-7.89
-11.93
792 Blockpool Blockpool BPL 9.71 0.00001386 216,560,082.71 22,807.25
0.32
-6.5
7.55
793 BlockCAT BlockCAT CAT` 29.13 0.00004157 214,434,292.26 45,519.32
0.19
-3.35
-15.54
794 Maverick Chain Maverick Chain MVC 2.11 0.00000301 213,210,569.28 28,955,054.85
7.9
-1.99
0.23
795 Copytrack Copytrack CPY 9.29 0.00001325 207,485,321.44 823,392.95
0.22
6.77
6.05
796 Terracoin Terracoin TRC 8.89 0.00001268 203,811,178.28 763,812.88
4.32
-1.84
-11.95
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.27 0.00000466 203,131,515.77 10,913.28
0.56
-3.75
-11.98
798 vTorrent vTorrent VTR 17.48 0.00002494 202,842,796.90 246,425.58
0.16
-4.53
-1.23
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0557 0.00000008 202,185,055.44 255,554.20
7.78
7.22
-3.97
800 CannabisCoin CannabisCoin CANN 2.61 0.00000372 201,595,720.85 1,112,421.36
-0.52
0.46
-8.32
801 Autonio Autonio NIO 2.95 0.00000421 199,521,483.41 4,033,813.51
-0.28
-5.06
-21.11
802 Denarius Denarius DNR 65.43 0.00009335 199,432,367.20 867,293.42
-1.31
-14.88
-37.35
803 Vezt Vezt VZT 3.85 0.00000549 198,504,963.86 578,216.54
3.17
7.81
-7.91
804 Daneel Daneel DAN 5.81 0.00000829 196,491,862.99 8,991,064.74
-1.72
-9.82
27.46
805 Pure Pure PURE 13.72 0.00001957 195,893,605.77 644,682.47
1.55
1.56
-10.77
806 Naviaddress Naviaddress NAVI 0.7881 0.00000112 191,152,491.61 15,692,493.01
0.06
-0.59
-35.99
807 StarterCoin StarterCoin STAC 0.6703 0.00000096 189,304,514.59 11,578,937.57
-0.05
-7.22
-11.93
808 Tokenbox Tokenbox TBX 16.71 0.00002385 186,506,882.71 458,398.76
-2.39
-21.82
-14.78
809 Zephyr Zephyr ZEPH 1.47 0.0000021 185,805,519.47 400,556.95
1.95
-16.11
-24.53
810 FORCE FORCE FOR 1.51 0.00000215 185,529,358.38 108,260.65
-2.84
-14.01
-10.45
811 XGOX XGOX XGOX 0.07712 0.00000011 180,780,863.78 1,644,133.35
0.22
-7.57
-19.49
812 Vsync Vsync VSX 1.12 0.0000016 180,045,682.65 129,663.52
0.3
-8.42
-4.07
813 Sexcoin Sexcoin SXC 1.41 0.00000201 179,552,734.56 29,128.77
0.42
-11.33
-11.03
814 AudioCoin AudioCoin ADC 0.1985 0.00000028 178,674,130.32 214,526.60
1.85
-1.68
35.58
815 Pylon Network Pylon Network PYLNT 501.28 0.0007152 178,077,855.90 6,145,140.47
1.08
-0.99
-4.91
816 Nullex Nullex NLX 4.39 0.00000627 177,733,067.63 2,141,025.02
6.2
-13.79
5.28
817 LOCIcoin LOCIcoin LOCI 4.87 0.00000694 177,729,652.79 2,828,949.23
4.34
-32.45
-28.9
818 MagicCoin MagicCoin MAGE 23.99 0.00003423 177,713,019.23 60,019.16
3.32
-7.74
-43.16
819 SyncFab SyncFab MFG 1.29 0.00000185 177,550,208.67 157,320.39
-0.5
-8.47
-15.81
820 Parkgene Parkgene GENE 0.6289 0.0000009 175,937,084.23 1,293,022.12
5.06
-16.35
-24.5
821 Sugar Exchange Sugar Exchange SGR 9.65 0.00001377 174,077,210.36 623,352.96
0.12
0.94
-6.08
822 Bullion Bullion CBX 170.7 0.0002436 173,411,207.20 51,577.24
0.23
-11.92
-9.87
823 TeslaCoin TeslaCoin TES 2.28 0.00000325 172,293,123.82 99,830.75
0.3
-12.73
-12.23
824 EverGreenCoin EverGreenCoin EGC 12.51 0.00001785 170,361,538.39 125,992.02
0.23
-3.69
-6.52
825 Coinlancer Coinlancer CL 2.41 0.00000343 170,113,356.93 2,155,664.76
2.53
-6.25
-4.3
826 Ties.DB Ties.DB TIE 4.14 0.00000564 168,948,236.94 0.00
0
-0.97
-41.53
827 Fantomcoin Fantomcoin FCN 23.13 0.000033 168,189,372.27 71,863,569.98
-2.76
-61.76
130.21
828 Ethbits Ethbits ETB 119.15 0.00017 165,803,723.82 188,755.61
0.23
-10.8
-21.96
829 Aigang Aigang AIX 7.87 0.00001123 163,648,411.56 2,188,149.76
-0.12
-9.37
-9.95
830 Tracto Tracto TRCT 6.01 0.00000857 161,726,630.02 234,284.18
-2.59
9.24
-23.72
831 Verify Verify CRED 11.79 0.00001683 159,327,542.54 23,869.92
2.75
-11.95
-3.79
832 RussiaCoin RussiaCoin RC 19.01 0.00002712 159,239,858.37 2,961.81
0.23
-13.76
0.97
833 RefToken RefToken REF 216.96 0.0003096 158,909,390.37 522,211.03
0.17
-9.37
-23.75
834 Ergo Ergo EFYT 397.99 0.0005679 158,121,554.68 753,037.42
2.02
3.61
-0.14
835 BiblePay BiblePay BBL 0.2276 0.00000032 157,938,916.03 234,288.59
4.6
-14.69
-18.15
836 BunnyCoin BunnyCoin BUN 0.001513 0.000000002 155,851,680.18 224,753.49
0.18
-8.23
-48.98
837 NuShares NuShares NSR 0.05607 0.00000008 155,736,567.16 727,183.81
0.19
51.1
-25.91
838 I0Coin I0Coin I0C 7.37 0.00001052 154,772,702.18 3,400.49
0.32
-8.18
31.12
839 onG.social onG.social ONG 4.81 0.00000686 154,157,040.31 111,474.57
1.19
-5.07
16.08
840 Monster Byte Monster Byte MBI 9.09 0.00001297 152,920,429.08 90,310.18
0.32
-38.6
0
841 ChainCoin ChainCoin CHC 9.89 0.00001411 151,174,676.82 64,309.40
0.32
-8.94
-12.81
842 Ace Ace ACE 16.26 0.00002319 150,313,146.76 24,389,749.67
-0.24
-11.86
-4.44
843 Xenon Xenon XNN 0.4898 0.0000007 146,931,357.62 138,919.93
0.7
-16.76
-8.24
844 Stellite Stellite XTL 0.04906 0.00000007 146,337,616.79 1,591,996.51
0.32
-5.56
-25.12
845 HunterCoin HunterCoin HUC 6.38 0.0000091 145,908,999.80 62,862.50
0.23
-6.93
-3.83
846 Creativecoin Creativecoin CREA 9.81 0.00001399 145,355,135.44 516,333.11
3.79
2.09
-2.59
847 Hat.Exchange Hat.Exchange HAT 98.08 0.0001399 142,739,591.43 245,393.42
0.28
7.63
24.71
848 WeAreSatoshi WeAreSatoshi WSX 5.8 0.00000827 142,193,107.52 1,322,158.38
1.28
8.23
13.68
849 Kobocoin Kobocoin KOBO 5.73 0.00000817 141,433,581.92 23,594.53
0.01
-5.32
19.83
850 OP Coin OP Coin OPC 0.09215 0.00000013 141,318,138.43 1,490,840.26
0.07
-14.68
-10.73
851 Bitswift Bitswift SWIFT 36.25 0.00005172 140,811,310.68 2,322,033.36
-0.23
11.17
9.74
852 GCN Coin GCN Coin GCN 0.0008908 0.000000001 140,441,076.37 105,524.05
0.03
-8.79
-30.84
853 Zero Zero ZER 46.68 0.00006661 140,172,295.74 3,113,933.81
2.25
-21.38
25.68
854 DigitalPrice DigitalPrice DP 7.08 0.0000101 140,020,610.93 449,998.27
-5.31
-8.79
-10.07
855 Carboncoin Carboncoin CARBON 0.008861 0.00000001 136,395,156.72 13,656.15
-3.26
-27.55
-0.79
856 Creditbit Creditbit CRB 8.16 0.00001164 136,194,011.87 762,074.62
-0.96
-13.77
-17.42
857 BoutsPro BoutsPro BOUTS 1.78 0.00000254 136,150,500.25 7,166,088.29
2.3
-3.47
4.04
858 Argentum Argentum ARG 14.01 0.00001999 135,936,467.15 438,136.67
26.17
4.54
-17.03
859 TokenStars TokenStars TEAM 13.64 0.00001946 135,023,053.61 6,644,907.22
0.15
-5.54
-8.33
860 GoldMint GoldMint MNTP 70.27 0.0001003 134,569,210.90 714,500.44
-0.14
-1.01
-5.78
861 TrakInvest TrakInvest TRAK 1.63 0.00000233 134,164,718.08 55,931.71
-0.01
-7.9
-6.63
862 HireMatch HireMatch HIRE 4.17 0.00000595 133,897,810.09 311,713.94
-5.84
-7.42
11.62
863 Condensate Condensate RAIN 0.6192 0.00000088 133,648,747.38 294,510.87
0.23
-6.67
-10.74
864 BelugaPay BelugaPay BBI 26.96 0.00003847 133,409,047.93 152,515.39
60.76
34.41
45.66
865 Magi Magi XMG 16.1 0.00002296 129,865,219.32 318,210.94
0.19
-6.96
-10.66
866 e-Gulden e-Gulden EFL 7.71 0.000011 129,660,108.85 85,507.05
1.28
-5.53
-2.45
867 Jesus Coin Jesus Coin JC 0.007024 0.00000001 128,657,028.33 322,356.11
0.23
-3.58
34.99
868 BlitzPredict BlitzPredict XBP 0.3643 0.00000052 128,135,659.99 27,921,240.81
-0.16
-20.64
-29.59
869 Ignition Ignition IC 187.75 0.0002679 128,022,089.16 604,929.37
1.52
-8.87
-30.26
870 TrezarCoin TrezarCoin TZC 1.32 0.00000189 126,602,618.97 129,149.10
0.25
-3.04
-15.07
871 TrustPlus TrustPlus TRUST 3.9 0.00000556 125,033,997.56 181,647.24
-1.63
-7.24
-0.26
872 Obsidian Obsidian ODN 4.97 0.00000708 124,129,837.13 630,792.90
1.53
-7.41
-8.02
873 Adzcoin Adzcoin ADZ 2.83 0.00000403 123,711,684.96 448,458.29
-4.5
-10.65
45.82
874 Fabric Token Fabric Token FT 4.92 0.00000701 120,887,285.17 406,491.05
0.03
-11.8
-17.56
875 Bytecent Bytecent BYC 54.85 0.00007826 119,876,273.42 179,458.44
0.32
-8.37
-9.24
876 STRAKS STRAKS STAK 23.07 0.00003291 118,474,428.19 395,764.06
-1.7
-16.22
-15.14
877 BitWhite BitWhite BTW 3.26 0.00000465 118,385,972.92 9,377,723.31
0.07
-6.53
31
878 SkinCoin SkinCoin SKIN 1.34 0.00000191 118,018,492.51 2,158,308.50
0.3
-2.55
-2.2
879 FirstCoin FirstCoin FRST 3.78 0.00000539 117,964,846.54 1,145,666.44
4.73
-4.13
-63.85
880 Signals Network Signals Network SGN 1.37 0.00000196 117,556,277.95 15,581,786.23
0.31
-10.39
-5.3
881 Authorship Authorship ATS 1.18 0.00000168 117,520,367.09 2,128,962.94
2.18
6.15
24.25
882 Version Version V 0.2313 0.00000033 116,641,652.69 157,313.78
0.23
-13.56
-2.9
883 PutinCoin PutinCoin PUT 0.2629 0.00000038 114,727,361.76 128,403.34
-2.15
-9.83
-19.5
884 NobleCoin NobleCoin NOBL 0.04906 0.00000007 114,318,352.54 133,433.06
0.32
-5.56
-3.2
885 IntenseCoin IntenseCoin ITNS 0.2637 0.00000038 113,542,303.53 452,577.02
0.83
-5.83
-11.09
886 Biotron Biotron BTRN 3.66 0.00000522 113,097,493.61 8,644,855.46
0.37
-5.61
-40.07
887 Miners' Reward Token Miners' Reward Token MRT 11.29 0.00001611 112,874,648.03 2,555,332.75
1.47
-2.21
4.19
888 Digitalcoin Digitalcoin DGC 3.81 0.00000543 111,827,945.74 336,315.07
-1.32
1.54
11.05
889 Live Stars Live Stars LIVE 2.81 0.00000401 111,637,486.02 37,359.85
0.23
-7.85
-3.23
890 Darcrus Darcrus DAR 8.2 0.0000117 111,569,519.77 155.56
0.9
-22.42
-33.35
891 Tidex Token Tidex Token TDX 11.69 0.00001668 111,044,295.97 703,073.96
1.52
4.13
-3.39
892 MicroMoney MicroMoney AMM 9.92 0.00001415 110,577,234.54 8,168,364.67
2.62
-11.77
-26.66
893 Canada eCoin Canada eCoin CDN 1.13 0.00000162 110,450,004.36 57,953.95
0.18
-4.73
-18.18
894 SmileyCoin SmileyCoin SMLY 0.004252 0.000000006 110,392,723.24 16,969.53
-0.3
-14.57
-26.95
895 eBitcoin eBitcoin EBTC 5.82 0.00000831 110,053,993.55 926,724.79
-5.9
-4.82
-9.52
896 42-coin 42-coin 42 2609000.75 3.72 109,577,899.32 98,571.55
-5.91
-7.73
-0.1
897 Magnet Magnet MAG 3.84 0.00000549 109,496,604.20 261,798.95
0.25
-8.21
-5.2
898 The Cypherfunks The Cypherfunks FUNK 0.002262 0.000000003 108,544,636.06 24,324.21
2.85
-9.86
-8.59
899 808Coin 808Coin 808 0.000891 0.000000001 107,172,753.26 215,731.71
0.12
1.72
-28.12
900 LiteDoge LiteDoge LDOGE 0.007124 0.00000001 107,060,834.77 418,075.06
0.23
-13.1
-32.87
901 PopularCoin PopularCoin POP 0.02803 0.00000004 107,034,507.48 187,285.02
0.32
25.92
-2.81
902 VIVO VIVO VIVO 49.86 0.00007114 106,525,256.31 360,108.77
-0.63
-6.72
-13.97
903 Soma Soma SCT 18.57 0.0000265 106,114,704.90 2,314,851.19
-3.72
-4.15
13.74
904 Photon Photon PHO 0.004524 0.000000006 105,990,669.25 222,883.04
0.47
-12.36
-24.6
905 IncaKoin IncaKoin NKA 0.006799 0.00000001 105,096,863.48 7,294.12
-0.2
-8.17
-33.78
906 CryCash CryCash CRC 23.03 0.00003286 104,815,525.06 41,264.99
0.65
-16.82
-26.93
907 Chronologic Chronologic DAY 146.45 0.000209 104,480,760.98 1,619,524.50
-0.01
-24.05
-35.22
908 WandX WandX WAND 8.51 0.00001215 104,234,892.80 262,013.75
-0.14
-8.34
-30.13
909 Blocklancer Blocklancer LNC 0.8545 0.00000122 102,664,398.73 494,614.75
-12.52
-18.29
26.14
910 Dix Asset Dix Asset DIX 0.001011 0.000000001 101,139,839.72 441,562.52
14.99
-21.18
46.84
911 Ellaism Ellaism ELLA 11.03 0.00001573 99,199,882.44 222,525.03
1.14
-12.6
-13.01
912 EtherSportz EtherSportz ESZ 19.93 0.00002843 98,473,403.63 245,672.11
-0.22
-10.78
-18.38
913 Bitzeny Bitzeny ZNY 1.29 0.00000185 97,888,695.59 118,320.76
0.55
-7.7
-16.65
914 Shekel Shekel JEW 0.9076 0.00000129 97,804,536.41 1,478,436.70
-2.82
5.49
13.95
915 Sovereign Hero Sovereign Hero HERO 20421.27 0.02914 97,470,763.74 848,896.27
1.88
-5.7
-0.95
916 Megacoin Megacoin MEC 2.59 0.00000369 96,203,529.14 388,868.30
0.23
-14
15.11
917 Orbitcoin Orbitcoin ORB 29.79 0.00004251 95,953,254.71 20,836.34
0.34
-7.92
-7.72
918 TokenDesk TokenDesk TDS 9.33 0.00001331 95,846,183.08 45,258,803.49
0.65
-9.68
-42.16
919 NEVERDIE NEVERDIE NDC 2.33 0.00000332 95,532,018.17 24,885.78
-0.06
-17.72
-23.11
920 KekCoin KekCoin KEK 8.86 0.00001238 94,871,963.43 0.00
0
-3.6
12.31
921 Legends Room Legends Room LGD 47.39 0.00006397 94,771,391.01 3,818,017.91
-0.48
4.45
24.24
922 Farad Farad FRD 0.7009 0.000001 94,746,275.44 122,334.85
0.23
4.46
-3.73
923 Ethereum Movie Venture Ethereum Movie Venture EMV 14.37 0.00001969 94,372,185.67 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 2.88 0.00000411 93,799,484.64 21,629.68
0.06
0.87
-35.49
925 Emphy Emphy EPY 11.83 0.00001688 93,363,266.88 761,108.55
0.11
-3.64
-3.1
926 Speed Mining Service Speed Mining Service SMS 884.54 0.001262 92,593,276.46 57,455.28
6.5
-8.56
-8.54
927 United Crypto Community United Crypto Community UCOM 71.49 0.000102 92,235,820.25 93,213.68
-2.15
-14.98
-33.19
928 ConnectJob ConnectJob CJT 0.8145 0.00000116 91,907,775.68 35,526.85
-1.88
-13.7
-40.61
929 Datarius Credit Datarius Credit DTRC 0.7174 0.00000102 91,649,900.49 4,825,427.55
-0.09
-1.85
-14.45
930 Unitus Unitus UIS 1.56 0.00000222 91,511,434.40 62,994.58
0.32
-8.29
11.29
931 UnbreakableCoin UnbreakableCoin UNB 39.97 0.00005702 91,048,338.59 12,970,428.14
0.96
-1.87
-8.74
932 Bowhead Bowhead AHT 11.23 0.00001602 89,822,082.02 16,134.33
0.43
13.58
-3.14
933 Amon Amon AMN 0.7095 0.00000101 89,712,697.11 654,770.56
-0.14
-7.54
-13.93
934 Origami Origami ORI 21.1 0.00003011 89,182,075.67 125,549.20
-0.06
4.69
-0.53
935 EBCH EBCH EBCH 9.6 0.00001369 89,116,863.32 96,109.90
0.23
-9.72
-16.22
936 PlatinumBAR PlatinumBAR XPTX 87.6 0.000125 89,106,398.50 95,301.35
0.32
-9.72
0.8
937 Renos Renos RNS 2.63 0.00000375 87,666,879.92 47,315.75
0.32
-8.27
-9.55
938 WorldCoin WorldCoin WDC 0.7219 0.00000103 86,342,143.88 4,425.46
0.32
-8.23
-14.63
939 More Coin More Coin MORE 43.01 0.00006137 86,017,734.47 3,061,191.12
0.31
-5.03
10.97
940 Tigereum Tigereum TIG 5.82 0.0000083 85,326,395.43 228,970.26
0.29
-4.44
-0.1
941 DraftCoin DraftCoin DFT 10.66 0.00001521 84,302,385.27 991,677.17
0.26
-1.02
-4.45
942 Nitro Nitro NOX 11.57 0.00001651 83,167,448.02 3,245,239.76
0.03
11.53
-44.78
943 Masternodecoin Masternodecoin MTNC 1.57 0.00000224 82,882,033.83 91,430.14
0.19
23.72
5.43
944 Universe Universe UNI 3.11 0.00000444 82,508,384.69 18,327.98
0.3
-1.55
-9.7
945 Deutsche eMark Deutsche eMark DEM 2.1 0.000003 82,460,797.29 256,738.38
0.22
-5.79
-18.6
946 bitJob bitJob STU 1.7 0.00000242 81,438,990.26 8,649,085.45
-9.52
-10.75
-7.21
947 Earth Token Earth Token EARTH 0.3949 0.00000056 81,077,017.65 8,675,247.50
0.18
-8.18
-13.21
948 Linx Linx LINX 3.04 0.00000434 78,980,859.16 151,322.40
0.19
-5.69
-16.3
949 EventChain EventChain EVC 2.52 0.00000359 78,628,910.75 268,768.52
0.15
-7.88
-40.74
950 MarteXcoin MarteXcoin MXT 25.95 0.00003702 78,459,821.29 21,688.61
0.06
-1
-3.97
951 Jiyo Jiyo JIYO 2.08 0.00000296 77,888,111.66 470,239.43
0.28
-11.58
-42.13
952 Advanced Technology Coin Advanced Technology Coin ARC 3.13 0.00000447 77,839,422.71 432,622.26
0
6.08
6.53
953 Innova Innova INN 21.1 0.00003011 77,667,579.35 548,109.81
0.23
-8.37
-16.05
954 FLiK FLiK FLIK 1.29 0.00000184 77,450,461.88 149,533.46
0.08
25.62
-7.34
955 Onix Onix ONX 0.7219 0.00000103 77,183,333.59 209,430.79
0.23
-3.99
-3.71
956 Zetacoin Zetacoin ZET 0.4531 0.00000065 76,223,434.22 2,724,543.38
4.37
-4.45
3.27
957 Inpay Inpay INPAY 7.61 0.00001086 76,099,178.25 16,424.15
-0.36
-9.52
0
958 Numus Numus NMS 27.55 0.00003931 75,790,961.77 133,620.33
3
-2.15
24.83
959 InflationCoin InflationCoin IFLT 0.001691 0.000000002 75,722,444.74 35,877.81
-3.34
4.22
11.4
960 Vulcano Vulcano VULC 0.03535 0.00000005 75,498,497.60 346,415.28
17.02
-4.71
31.69
961 FundYourselfNow FundYourselfNow FYN 81.22 0.0001159 75,320,044.88 3,168,769.47
0
-8.13
0.77
962 Unify Unify UNIFY 4.18 0.00000596 74,652,940.16 172,523.02
0.3
1.95
11.97
963 Etheriya Etheriya RIYA 47.03 0.0000671 74,375,347.04 75,635.20
0.23
-14.92
-0.59
964 Zennies Zennies ZENI 0.07395 0.0000001 74,009,408.82 0.00
0
-0.35
26.97
965 Musiconomi Musiconomi MCI 2.67 0.00000381 73,938,358.20 334,884.15
0.19
-12.64
-10.48
966 SagaCoin SagaCoin SAGA 18.61 0.00002656 73,610,533.95 253,428.19
0.36
-7.6
-5.28
967 Qvolta Qvolta QVT 10.17 0.00001451 73,030,893.09 2,585,207.05
-3.28
-16.04
-19.5
968 Machinecoin Machinecoin MAC 3.35 0.00000478 71,863,019.20 379,658.15
-2.52
-10.49
-5.91
969 Motocoin Motocoin MOTO 3.61 0.00000515 70,952,690.03 6,868.33
0.19
27.47
38.55
970 Dinastycoin Dinastycoin DCY 0.04205 0.00000006 70,144,805.94 51,028.99
0.32
13.33
2.8
971 Fantasy Cash Fantasy Cash FANS 15.13 0.00002159 69,636,546.16 454,251.39
0.32
-5.73
-12.4
972 Kolion Kolion KLN 98.44 0.0001405 68,962,721.92 1,173,172.39
0.83
-10
-13.06
973 MAZA MAZA MZC 0.06308 0.00000009 66,568,150.84 66,574.32
-4.32
-5.56
24.41
974 Embers Embers MBRS 1.32 0.00000188 65,880,446.94 4,288.86
0.19
-5.05
-25.19
975 Plancoin Plancoin PLAN 11.86 0.00001692 64,905,566.36 69,984,749.27
-0.53
-14.95
-16.57
976 Cryptonite Cryptonite XCN 0.154 0.00000022 64,702,659.01 73,271.58
-0.43
-11.04
1.28
977 StarCredits StarCredits STRC 14.31 0.00002002 64,395,654.25 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 21.1 0.0000301 63,931,897.50 4,776.00
0.32
-5.06
-1.92
979 Elcoin Elcoin EL 5.56 0.00000793 62,332,983.18 161,310.24
0.74
-13.48
0.14
980 Oceanlab Oceanlab OCL 1.34 0.00000191 62,209,278.00 201,241.79
0.11
-2.79
-3.15
981 Fastcoin Fastcoin FST 0.3925 0.00000056 61,585,244.27 104,543.00
0.23
-6.41
42.65
982 EquiTrader EquiTrader EQT 5.69 0.00000812 61,403,266.56 78,787.76
0.62
-11.07
-14.01
983 Zilbercoin Zilbercoin ZBC 8.35 0.00001192 61,382,557.23 277,463.13
0.77
-5.99
5.44
984 Bitradio Bitradio BRO 9.41 0.00001342 61,180,420.98 137,769.90
0.09
-1.83
17.96
985 FlutterCoin FlutterCoin FLT 0.1402 0.0000002 61,177,887.39 1,401.71
0.23
-5.5
4.82
986 PetroDollar PetroDollar XPD 0.9387 0.00000134 60,070,599.30 32,636.14
0.25
-8.11
-5.35
987 Aerium Aerium AERM 0.5327 0.00000076 59,764,475.78 9,810.20
65.59
52.72
50.14
988 Suretly Suretly SUR 261.27 0.0003728 57,999,556.38 4,890,188.27
-12.44
-9.52
-1.29
989 Bitstar Bitstar BITS 2.96 0.00000423 57,573,913.60 816,458.63
0.07
-21.76
30.99
990 InsaneCoin InsaneCoin INSN 2.75 0.00000392 57,058,824.16 4,507.46
0.32
-2.37
11.34
991 Equal Equal EQL 0.1749 0.00000025 56,682,531.27 155,237.34
2.14
1.6
7.46
992 HoboNickels HoboNickels HBN 0.8831 0.00000126 56,650,806.34 2,904.62
0.19
-8.46
-0.02
993 Bata Bata BTA 11.2 0.00001598 56,309,983.68 19,302.53
0.03
-6.15
-14.59
994 Truckcoin Truckcoin TRK 0.2874 0.00000041 55,633,625.85 10,861.59
0.32
-0.57
0.66
995 Fitrova Fitrova FRV 0.00779 0.00000001 55,385,995.17 5,658,922.91
12.72
30.05
-13.79
996 Wild Crypto Wild Crypto WILD 2.27 0.00000324 55,325,189.06 614,167.06
-1.82
-9.73
-27.84
997 NetCoin NetCoin NETCOIN 0.07009 0.0000001 55,166,233.95 4,571.17
0.32
-5.56
-3.2
998 FujiCoin FujiCoin FJC 0.04202 0.00000006 55,086,701.32 74,622.10
0.19
-17.61
0.7
999 Veros Veros VRS 4.19 0.00000598 53,616,669.53 972,938.53
0.27
6.42
22.27
1000 MCAP MCAP MCAP 5.08 0.00000725 53,316,274.12 1,539,529.21
0.38
-7.5
-12.82
1001 Moin Moin MOIN 6.9 0.00000985 52,979,417.08 43,195.25
2.66
0.68
-22.56
1002 RouletteToken RouletteToken RLT 5.14 0.00000734 52,562,917.25 767,912.88
0.36
-4.71
1.27
1003 QubitCoin QubitCoin Q2C 0.2103 0.0000003 52,331,809.97 9,829.70
0.23
-8.6
11.82
1004 Trollcoin Trollcoin TROLL 0.08999 0.00000013 51,798,654.94 2,404.41
0.14
-4.61
-3.72
1005 DeusCoin DeusCoin DEUS 4.66 0.00000664 51,585,392.93 89,227.68
0.26
-7.7
-20.3
1006 Transcodium Transcodium TNS 1.45 0.00000207 51,093,436.24 17,955,758.14
0.78
-47.08
-43.84
1007 JetCoin JetCoin JET 7.32 0.00001044 49,928,646.72 2,256,754.92
2.45
4.58
9.6
1008 bitSilver bitSilver BITSILVER 2265.12 0.003232 49,298,664.56 42,600.41
2.55
0
-6.16
1009 Cream Cream CRM 1.09 0.00000156 49,195,228.08 6,678.88
0.23
-11.71
-8.46
1010 Bitdeal Bitdeal BDL 0.2801 0.0000004 49,178,594.53 389,411.37
-0.17
-12.05
-43.06
1011 iTicoin iTicoin ITI 1534.32 0.002189 49,098,180.65 38,234.93
0.21
-12.82
12.9
1012 DCORP Utility DCORP Utility DRPU 13.89 0.00001982 49,039,687.81 638,246.06
0.01
-10.02
-10.58
1013 Happycoin Happycoin HPC 3.35 0.00000478 48,842,288.27 800,903.50
3.84
4.79
0.77
1014 BitBar BitBar BTB 1289.57 0.00184 48,613,714.57 47,986.27
0.19
5.11
39.15
1015 Piggycoin Piggycoin PIGGY 0.09812 0.00000014 48,103,912.61 4,296.01
0.32
-11.85
-1.62
1016 PiplCoin PiplCoin PIPL 0.5619 0.0000008 46,883,384.15 2,212,901.81
-0.11
-8.54
-19.91
1017 Qbic Qbic QBC 20.73 0.00002958 46,018,329.10 314,330.14
0.19
-5.97
-13.54
1018 BTCtalkcoin BTCtalkcoin TALK 0.7009 0.000001 45,759,352.35 1,275.55
0.23
-6.49
4.09
1019 GreenMed GreenMed GRMD 3.92 0.0000056 45,007,097.04 1,469,381.87
-3.26
-22.66
-22.21
1020 LanaCoin LanaCoin LANA 0.04906 0.00000007 44,841,863.04 63,824.16
0.23
-12.59
-10.69
1021 BritCoin BritCoin BRIT 2.08 0.00000285 44,259,908.90 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.5128 0.00000073 43,882,073.83 913,957.71
1.32
-6.18
-14.19
1023 Phoenixcoin Phoenixcoin PXC 0.6518 0.00000093 43,857,509.04 94,062.32
0.32
-11.33
4.78
1024 Mao Zedong Mao Zedong MAO 6.97 0.00000995 43,710,781.25 80,695.22
0.32
-3.13
-6.3
1025 Startcoin Startcoin START 0.9582 0.00000137 43,194,480.09 155,273.69
0.32
-0.77
0.26
1026 Netko Netko NETKO 7.61 0.00001086 42,882,297.99 7,541.63
0.46
-6.13
-5.02
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.3 0.00000614 42,181,044.91 107,773.43
-0.11
-7.28
-1.14
1028 Rimbit Rimbit RBT 0.2108 0.0000003 41,653,397.68 87,699.27
0.22
9.25
-26.41
1029 ELTCOIN ELTCOIN ELTCOIN 0.4606 0.00000066 41,454,125.48 341,493.51
7.57
-9.11
-14.74
1030 Growers International Growers International GRWI 34.83 0.0000497 41,323,700.78 219,084.86
0.19
-29.66
-19.08
1031 Guncoin Guncoin GUN 0.1892 0.00000027 41,176,532.36 52,742.14
-3.35
-10.74
-8.83
1032 Ethereum Cash Ethereum Cash ECASH 2.87 0.0000041 40,516,477.62 69,185.57
-1.84
-9.3
4.96
1033 Centurion Centurion CNT 0.5181 0.00000074 40,234,257.96 890,329.24
-1.65
-6.75
4.38
1034 Joulecoin Joulecoin XJO 1.11 0.00000158 40,029,037.33 69,856.75
9.85
7.85
-4.27
1035 bitBTC bitBTC BITBTC 764867.07 1.09 39,870,743.16 594,271.78
1.87
-2.84
1.47
1036 Skeincoin Skeincoin SKC 2.96 0.00000422 39,515,379.91 17,599.73
0.32
-15.7
-4.64
1037 BriaCoin BriaCoin BRIA 52.86 0.00007543 39,300,575.72 544,562.79
0
-12.52
17.39
1038 Halcyon Halcyon HAL 6.5 0.00000927 38,982,335.04 32,469.47
0.19
-10.75
-14.09
1039 AquariusCoin AquariusCoin ARCO 21.61 0.00003084 38,696,259.91 31,928.50
0.23
-4.13
-13.33
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.19 0.00000313 38,167,180.66 93,908.10
0.32
-14.56
-1.87
1041 Bitair Bitair BTCA 0.05364 0.00000008 37,550,417.22 193,198.20
0.06
2.68
3.44
1042 Bit20 Bit20 BTWTY 36822286.08 52.54 37,411,400.35 1,104.67
1.92
-7.66
-9.99
1043 Billionaire Token Billionaire Token XBL 11.44 0.00001633 37,405,341.77 11,258.60
0.19
-7.04
-18.05
1044 TrumpCoin TrumpCoin TRUMP 5.58 0.00000797 36,849,164.14 10,889.16
0.3
-7.76
-1.78
1045 TagCoin TagCoin TAG 5.68 0.00000811 36,569,808.53 3,598.53
0.32
3.5
6.09
1046 Digital Money Bits Digital Money Bits DMB 0.4276 0.00000061 36,446,764.28 99,979.13
-29.61
-15.36
-26.74
1047 Minereum Minereum MNE 11.42 0.00001629 36,132,268.90 205,318.66
0.42
-12.7
-19.51
1048 Triangles Triangles TRI 317.08 0.0004524 36,059,345.63 5,327.33
0.19
0.37
-0.06
1049 CryptoCarbon CryptoCarbon CCRB 10.04 0.00001433 35,767,101.77 142,370.02
0.95
17.08
12.62
1050 Synergy Synergy SNRG 9.51 0.0000133 35,720,505.78 0.00
0
-3.63
-1.02
1051 Opal Opal OPAL 2.33 0.00000333 35,353,796.47 2,333.85
-0.49
-10.67
-17.25
1052 TittieCoin TittieCoin TTC 0.02803 0.00000004 35,317,995.77 29,265.25
0.32
-5.54
-14.46
1053 Dashcoin Dashcoin DSH 2 0.00000285 35,080,279.12 122,741.32
2.11
-9.48
-3.58
1054 Cashcoin Cashcoin CASH 0.7356 0.00000105 35,071,576.80 1,354,786.59
0
-7.74
-23.03
1055 BitTokens BitTokens BXT 58.57 0.00007883 34,874,948.34 0.00
0
0.23
-7.61
1056 Bitgem Bitgem BTG 563.31 0.0008037 34,397,091.62 1,484.75
0.23
-8.22
-0.66
1057 WhaleCoin WhaleCoin WHL 3.39 0.00000484 34,192,201.47 7,806,909.80
0.32
-19.03
-27.3
1058 AdCoin AdCoin ACC 5.26 0.0000075 33,957,899.66 205,869.44
0.19
-7.89
15.92
1059 Nyancoin Nyancoin NYAN 0.1051 0.00000015 33,936,088.77 2,800.24
0.32
-5.56
-3.2
1060 GlobalCoin GlobalCoin GLC 0.5186 0.00000074 33,799,935.96 2,067.73
0.23
29.42
-4.39
1061 iEthereum iEthereum IETH 1.86 0.00000265 33,430,803.21 6,496.34
0.3
-10.54
-11.12
1062 ProCurrency ProCurrency PROC 0.3294 0.00000047 32,510,009.22 501,336.47
-11.12
-19.49
-36.56
1063 Bitsum Bitsum BSM 0.03522 0.00000005 32,461,430.43 2,828,850.09
0.26
-13.09
-29.43
1064 PureVidz PureVidz VIDZ 0.2553 0.00000036 31,980,709.65 51,637.39
0.23
18.59
40.57
1065 Woodcoin Woodcoin LOG 3.97 0.00000567 31,930,698.83 71.53
0.23
0
-60.86
1066 Aricoin Aricoin ARI 0.1332 0.00000019 30,951,412.01 11,258.93
0.32
-6.54
-12.65
1067 bitGold bitGold BITGOLD 162984.61 0.2326 30,883,115.29 53,192.68
1.52
-7.97
0.98
1068 MetalCoin MetalCoin METAL 0.3995 0.00000057 30,730,879.70 6,981.43
-48.99
0
-47.09
1069 Kubera Coin Kubera Coin KBR 0.2681 0.00000038 30,672,717.33 819,711.54
3.45
-6.34
11.76
1070 Leviar Leviar XLC 2.49 0.00000355 30,316,582.99 30,881.57
0.32
-9.04
-31.27
1071 VoteCoin VoteCoin VOT 0.9601 0.00000137 30,224,492.58 11,599.43
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.1824 0.00000026 29,969,150.97 11,568.91
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.04913 0.00000007 29,896,227.70 26,871.23
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 2.38 0.00000339 29,794,774.03 5,790.89
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.02103 0.00000003 29,731,434.33 407,062.76
21.57
2.17
21.49
1076 ICO OpenLedger ICO OpenLedger ICOO 63.27 0.00009022 29,482,922.40 17,640.05
1.09
0
-8.51
1077 Elementrem Elementrem ELE 1.12 0.0000016 29,302,707.18 177,869.99
-5.7
-28.87
-27.62
1078 Blakecoin Blakecoin BLC 1.57 0.00000224 29,036,129.67 142,687.27
-4.85
-6.94
10.88
1079 WCOIN WCOIN WIN 8.13 0.0000116 29,008,370.36 720,610.80
0.11
-13.88
-14.85
1080 Bitcurrency Bitcurrency BTCR 0.1683 0.00000024 28,548,579.22 4,188.53
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.07006 0.0000001 28,484,578.59 5,109,475.81
9.35
39.77
33.75
1082 PayCoin PayCoin XPY 2.31 0.0000033 27,553,760.40 12,384.95
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.02104 0.00000003 26,764,382.52 3,156.20
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 1.08 0.00000155 26,726,929.48 16,882.62
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.6102 0.00000087 26,566,101.73 12,773.91
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2876 0.00000041 26,002,103.02 359.47
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.5327 0.00000076 25,448,348.81 60,718.76
0.23
-18.23
-25.37
1088 Crystal Clear Crystal Clear CCT 4.89 0.00000698 25,303,603.83 78,729.48
0.3
-10.66
-1.53
1089 Marscoin Marscoin MARS 0.8907 0.00000127 25,189,592.37 7,253.96
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 2.77 0.00000395 25,141,344.05 7,980.80
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 1.22 0.00000174 25,012,571.69 60,806.55
-0.64
-0.57
4.6
1092 IrishCoin IrishCoin IRL 0.7014 0.000001 24,884,129.79 11,883.30
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.505 0.00000072 24,758,772.27 1,873.37
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 2.36 0.00000337 24,447,361.26 1,287.99
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.4489