English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Shilling kényan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KES) Prix (BTC) Capitalisation (KES) Le volume 24h (KES) 1h 24h 7d
1 Bitcoin Bitcoin BTC 642898.62 1 10,999,086,975,520.28 396,224,325,321.71
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 49589.65 0.07742 4,970,465,227,704.11 169,510,211,557.49
0.6
-8.04
-1.68
3 Ripple Ripple XRP 51.71 0.00008073 2,029,534,556,579.44 24,005,609,366.23
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 82275.44 0.1284 1,414,918,546,724.82 43,818,082,507.35
1.55
-7.29
-5.72
5 EOS EOS EOS 950.89 0.001485 852,140,776,496.99 83,129,413,330.24
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 9037.91 0.01411 515,959,439,829.12 35,962,915,172.99
1.46
-7.36
-8.62
7 Stellar Stellar XLM 21.73 0.00003392 407,597,317,263.68 3,862,035,120.23
0.84
-6.66
-8.97
8 Cardano Cardano ADA 14.82 0.00002313 384,165,267,135.02 5,803,555,128.15
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 109.45 0.0001709 304,221,505,343.92 5,271,293,687.27
2.27
-6.38
-13.17
10 TRON TRON TRX 4.6 0.00000718 302,522,744,113.19 21,885,713,652.98
1.83
-5.68
2.43
11 Tether Tether USDT 100.83 0.0001574 262,879,362,390.09 271,612,706,603.81
0.27
0.21
-0.09
12 NEO NEO NEO 3538.35 0.005524 229,993,049,362.05 7,382,039,350.25
1.69
-7.75
-11.02
13 Dash Dash DASH 24696.39 0.03856 201,210,472,043.20 5,098,126,472.11
0.55
-7.51
-6.6
14 Monero Monero XMR 11753.69 0.01835 189,884,622,869.58 3,210,219,725.78
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 1634.58 0.002552 186,409,733,917.65 14,401,776,929.69
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 1644.82 0.002568 168,561,075,937.72 41,864,295,399.06
0.04
-3.79
18.17
17 VeChain VeChain VEN 295.78 0.0004618 161,940,331,327.94 6,051,521,490.55
1.69
-7.35
0.56
18 NEM NEM XEM 17.49 0.00002731 157,431,441,347.11 1,900,505,661.70
0.53
-9.67
-12.22
19 Ontology Ontology ONT 586.43 0.0009155 88,721,774,137.04 8,736,950,640.67
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 858.21 0.00134 87,573,564,996.04 2,168,109,439.69
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 972.78 0.001519 86,251,340,098.39 8,345,549,699.00
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 18209.3 0.02843 76,352,407,882.24 4,534,935,850.30
1.56
-6.69
-7.82
23 ICON ICON ICX 190.41 0.0002973 73,770,619,240.01 4,027,248,830.16
3.01
-7.5
-12.8
24 Lisk Lisk LSK 567.71 0.0008863 60,863,383,468.46 866,803,366.86
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 7.96 0.00001243 60,300,232,664.46 3,156,616,519.18
1.56
-8.32
-12.13
26 Decred Decred DCR 8436.92 0.01317 60,288,057,567.35 1,097,020,642.73
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.309 0.00000048 56,818,130,255.32 1,258,886,037.56
1.44
-13
-30.41
28 Aeternity Aeternity AE 225.68 0.0003523 52,588,167,289.97 873,860,971.57
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 2952.71 0.00461 50,434,996,966.42 1,064,181,011.75
1.23
-8.58
-12.98
30 Bytom Bytom BTM 46.77 0.00007301 46,882,787,777.04 7,510,381,374.08
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 1.18 0.00000184 41,600,451,386.79 1,088,695,102.48
0.74
-7.52
-14.19
32 0x 0x ZRX 77.39 0.0001208 41,145,015,980.10 1,043,769,361.14
1.71
-11.58
-16.99
33 Verge Verge XVG 2.67 0.00000417 40,195,548,545.32 735,144,198.43
2.99
-8.51
-10
34 BitShares BitShares BTS 15.07 0.00002352 39,712,871,528.52 1,173,559,305.01
2.94
-6.85
-7.17
35 Steem Steem STEEM 144.35 0.0002254 37,926,384,039.97 159,518,557.76
1.15
-8.08
-16.1
36 Augur Augur REP 3348.42 0.005227 36,832,572,148.93 184,065,829.99
1.37
-6.89
0.2
37 Nano Nano NANO 272.56 0.0004255 36,318,540,725.25 1,613,646,558.14
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 225.51 0.0003521 34,673,330,616.21 119,110,528.05
-0.12
-4.59
-9.4
39 Maker Maker MKR 54249.24 0.08469 33,538,386,936.55 10,212,562.15
0.34
-5.63
-10.97
40 Waves Waves WAVES 326.43 0.0005096 32,642,552,973.92 2,104,984,147.80
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.2831 0.00000044 32,544,482,433.44 485,983,302.00
0.34
-6.35
-3.98
42 RChain RChain RHOC 89.03 0.000139 32,105,704,441.90 76,656,406.34
0.17
-10.97
-15
43 Wanchain Wanchain WAN 270.94 0.000423 28,761,386,204.62 554,332,166.54
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 1368.09 0.002136 28,001,900,459.26 25,733,460.62
0.41
-9.21
-13.54
45 Golem Golem GNT 33.35 0.00005207 27,990,680,687.73 483,738,020.43
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 277.02 0.0004325 27,398,649,308.56 285,140,704.01
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 26.65 0.00004161 26,650,074,445.13 824,680,959.61
0.96
-3.45
15.55
48 Populous Populous PPT 668.62 0.001044 24,741,793,050.59 567,457,963.93
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 2.35 0.00000367 24,535,100,051.23 167,795,834.01
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 261.69 0.0004085 23,742,867,482.54 147,022,203.39
0.03
-3
2.91
51 Status Status SNT 6.83 0.00001066 23,687,316,421.28 623,333,600.60
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 469.04 0.0007323 23,452,225,687.87 11,290,156,536.85
2.19
-4.34
6.04
53 IOST IOST IOST 2.71 0.00000423 22,739,113,704.44 3,690,748,190.12
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 497.36 0.0007765 22,629,904,335.18 3,387,408,941.07
0.49
-9
-10.1
55 Hshare Hshare HSR 520.46 0.0008125 22,452,858,504.20 2,420,520,112.22
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 719.81 0.001124 22,417,969,563.61 514,778,811.86
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 10569.11 0.0165 21,138,224,930.68 62,414,202.26
-0.13
-8.04
-9.47
58 Aion Aion AION 124.23 0.0001939 20,806,032,858.27 261,782,938.31
0
-8.61
-18.42
59 Loopring Loopring LRC 33.18 0.00005179 18,979,514,402.52 503,421,689.02
0.93
-11.56
-10.96
60 Komodo Komodo KMD 168.65 0.0002633 17,582,486,536.74 51,349,981.58
1.37
-9.25
-16.28
61 GXChain GXChain GXS 289.57 0.0004521 17,374,437,218.38 2,198,314,660.59
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 375.63 0.0005864 17,028,647,165.77 128,675,849.84
0.96
-4.95
-1.73
63 Bancor Bancor BNT 326.25 0.0005093 16,408,860,868.72 613,353,007.30
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.5634 0.00000088 16,231,980,945.25 265,455,024.42
2.51
-8.46
8.26
65 Ardor Ardor ARDR 15.8 0.00002466 15,779,897,976.21 134,686,729.02
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 34.54 0.00005392 15,631,675,406.89 255,448,288.12
0.57
-7.88
3.96
67 Ark Ark ARK 147.31 0.00023 15,226,503,237.35 53,621,908.90
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 250.76 0.0003915 15,131,296,863.71 72,738,877.67
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 413.66 0.0006458 14,849,345,103.04 26,087,094.98
0.37
-8.14
-4.67
70 aelf aelf ELF 57.88 0.00009036 14,470,377,169.24 1,399,022,576.74
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 18.54 0.00002894 14,114,275,613.26 3,201,502,040.52
4.45
47.53
56.91
72 FunFair FunFair FUN 2.71 0.00000424 13,603,600,850.33 981,641,525.29
2.94
9.8
4.9
73 Centrality Centrality CENNZ 17 0.00002654 13,402,972,423.84 61,391,005.43
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.04012 0.00000006 13,049,254,003.49 7,567,644.60
-1
-10.22
-10.95
75 PIVX PIVX PIVX 224.99 0.0003512 12,723,435,393.57 120,756,531.60
2.92
-8.89
-17.63
76 Mithril Mithril MITH 41.4 0.00006463 12,689,284,590.55 3,372,266,110.61
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 119.95 0.0001873 12,516,311,034.69 4,830,221,044.11
1.22
-12.66
-13.78
78 Gas Gas GAS 1219.52 0.001904 12,351,763,166.88 371,739,394.09
1.45
-8.09
-11.06
79 Elastos Elastos ELA 2356.86 0.003679 12,317,201,315.44 874,512,535.59
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 89.73 0.0001401 12,035,500,024.84 499,906,460.92
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 17.36 0.00002709 12,017,942,586.62 1,602,163,747.80
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 5721.25 0.008932 11,652,167,818.70 90,019,300.64
0.82
-9.48
-18.13
83 Enigma Enigma ENG 155.64 0.000243 11,647,677,959.42 494,398,331.75
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 266.6 0.0004162 11,174,286,232.64 202,332,749.04
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 20.63 0.0000322 11,048,277,169.99 73,471,082.79
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.5615 0.00000088 10,944,524,649.39 35,313,864.90
0.67
-8.54
-2.96
87 Kin Kin KIN 0.01418 0.00000002 10,720,143,496.80 32,410,181.92
1.43
-4.36
-4.17
88 Fusion Fusion FSN 357.52 0.0005581 10,612,670,927.74 477,237,462.74
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 35.29 0.0000551 10,590,136,767.12 159,839,312.27
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 70.33 0.0001098 10,534,331,414.90 2,282,334,243.10
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 10.46 0.00001633 10,450,459,138.15 328,697,959.81
0.5
-8.55
-11.05
92 Ethos Ethos BQX 133.83 0.0002089 10,284,943,174.91 243,792,531.77
0.9
-13.29
-25.47
93 QASH QASH QASH 28.98 0.00004524 10,142,338,032.61 189,448,271.65
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 9.65 0.00001506 10,132,149,703.00 784,237,737.40
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 16.31 0.00002546 9,839,076,307.61 272,824,334.14
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 14.48 0.0000226 9,612,713,314.45 1,468,663,508.82
1.16
-10.9
-13.23
97 Factom Factom FCT 1095.44 0.00171 9,579,752,118.52 22,272,630.06
0.43
-11.34
1.24
98 Substratum Substratum SUB 25 0.00003902 9,574,388,379.16 168,652,520.03
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 1898.3 0.002964 9,534,037,260.76 61,333,088.63
0.92
-4.51
-9.4
100 Polymath Polymath POLY 33.51 0.00005231 9,261,947,746.04 341,474,848.69
0.62
-8.99
-16.34
101 Nuls Nuls NULS 229.14 0.0003577 9,165,494,753.46 224,920,301.71
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 23.72 0.00003703 8,856,096,662.88 90,003,715.39
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 36.33 0.00005671 8,660,699,953.60 92,255,532.70
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 49.16 0.00007674 8,621,994,235.44 1,206,781,026.01
-0.22
-18.45
-44
105 Nexus Nexus NXS 147.27 0.0002299 8,528,652,159.41 211,444,590.31
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 13.44 0.00002098 8,467,330,533.48 204,331,683.10
-0.39
-7.75
-5.45
107 Storm Storm STORM 2.01 0.00000314 8,375,988,195.91 616,114,110.38
0.39
-7.2
-12.77
108 Docademic Docademic MTC 28.82 0.00004499 8,324,619,612.57 114,329,375.41
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 1590.36 0.002483 8,270,661,464.46 3,600,363.79
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 118.94 0.0001857 8,138,752,228.18 1,417,976.25
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 1.12 0.00000174 8,084,546,525.96 53,127,605.09
0.99
-11.15
-20.82
112 Monaco Monaco MCO 502.78 0.0007849 7,940,857,052.42 689,565,887.57
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 11907.73 0.01859 7,691,753,771.14 9,279,096.15
1.82
-8.17
-10.9
114 Gifto Gifto GTO 14.36 0.00002242 7,664,502,106.03 415,941,175.41
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 11.42 0.00001782 7,543,941,747.48 96,802,906.59
-2.81
-12.3
-19.37
116 WAX WAX WAX 11.51 0.00001798 7,347,076,505.41 173,370,326.17
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 6.97 0.00001088 7,299,280,463.68 78,356,606.34
-1.05
-9.14
-3.04
118 SALT SALT SALT 120.96 0.0001888 7,151,429,728.27 296,921,142.36
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 1733.85 0.002707 7,135,481,391.74 66,973,642.15
-1.09
-11.93
-14.76
120 Storj Storj STORJ 51.81 0.00008088 7,034,797,053.94 132,582,217.46
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 19.93 0.00003112 6,976,807,755.66 85,233,019.94
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 5396.27 0.008425 6,955,044,813.56 19,832,281.49
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 69.34 0.0001083 6,875,822,471.70 28,528,549.60
0.44
-5.87
-3.26
124 Revain Revain R 36.85 0.00005752 6,869,889,016.02 545,440,529.77
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 4.57 0.00000713 6,850,501,869.39 93,497,827.99
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 45.41 0.0000709 6,811,724,760.73 434,860,663.97
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 10 0.00001561 6,769,427,195.37 2,127,819,053.49
0.46
-5.41
44.65
128 Achain Achain ACT 12.7 0.00001983 6,605,186,809.47 1,112,072,978.18
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 81.95 0.0001279 6,561,597,176.57 86,473,605.88
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 716.21 0.001118 6,445,877,596.82 1,258,353,122.54
0.24
6.82
-40.7
131 Asch Asch XAS 68.32 0.0001067 6,378,440,519.71 674,952,955.64
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 11.37 0.00001776 6,369,673,866.59 111,086,637.81
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 100.82 0.0001574 6,310,564,139.63 1,451,399,073.30
0.12
0.1
-0.39
134 Civic Civic CVC 18.38 0.0000287 6,299,596,446.95 518,438,831.97
1.54
-8.74
-10.66
135 Holo Holo HOT 0.04668 0.00000007 6,218,622,021.29 157,498,508.20
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 6.06 0.00000946 6,203,561,842.94 1,291,725,668.54
-0.95
-9.86
8.32
137 TenX TenX PAY 56.26 0.00008782 6,143,144,463.19 306,678,514.65
1.49
-6.92
-10.53
138 SONM SONM SNM 17.03 0.00002659 6,125,417,397.11 131,544,541.42
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 1.41 0.0000022 6,096,058,505.58 424,321,012.66
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 202.58 0.0003163 6,017,251,837.43 588,211,484.55
0.68
-14.19
-19.82
141 Request Network Request Network REQ 8.52 0.00001331 5,943,254,274.82 66,806,930.24
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 10.89 0.00001701 5,878,652,205.04 256,737,339.16
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 440.68 0.000688 5,838,646,174.25 365,829,064.91
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 204.34 0.000319 5,764,387,483.29 26,115,550.63
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 91.74 0.0001432 5,748,349,858.36 175,303,902.73
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 2.4 0.00000374 5,661,828,290.13 487,845,488.06
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 307.45 0.00048 5,634,634,742.91 13,355,151.95
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 11.29 0.00001763 5,628,547,043.53 231,230,819.90
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 6.08 0.00000949 5,602,632,090.16 184,239,781.50
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 5045.13 0.007876 5,572,796,390.52 41,739,814.50
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 5.24 0.00000818 5,330,951,713.40 123,965,082.20
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 56.34 0.00008796 5,250,891,790.02 1,173,398,425.01
0.01
-8.73
-14.15
153 Dent Dent DENT 0.489 0.00000076 5,190,498,642.81 96,249,177.72
-0.45
-11
-16.13
154 True Chain True Chain TRUE 110.85 0.0001731 5,148,858,272.27 7,208,500,100.07
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 3.49 0.00000545 5,046,545,728.27 64,254,166.77
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 77.63 0.0001212 4,995,972,696.56 30,373,943.81
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 70.7 0.0001104 4,970,281,366.39 235,345,326.02
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 10.93 0.00001706 4,917,453,199.22 852,925,455.45
1.24
-5
-5.87
159 DEW DEW DEW 47.57 0.00007427 4,911,852,664.60 366,541.96
0.57
-11.64
-5.87
160 All Sports All Sports SOC 5.66 0.00000884 4,895,264,628.95 1,800,317,638.71
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 6.39 0.00000998 4,832,057,288.27 161,489,337.82
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 3.86 0.00000603 4,704,608,450.12 661,053.93
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 25.48 0.00003979 4,662,103,047.90 397,204,687.85
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 3.29 0.00000513 4,649,004,399.01 71,429,012.78
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.6726 0.00000105 4,645,345,082.75 125,826,262.75
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 6.08 0.00000949 4,625,013,268.84 27,384,491.67
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.5761 0.0000009 4,623,530,256.85 149,996,472.48
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 7.42 0.00001159 4,581,294,831.39 114,823,075.93
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 57.87 0.00009035 4,575,389,328.61 133,783,789.99
1.09
-8.31
-4.67
170 Particl Particl PART 493.54 0.0007705 4,449,707,757.31 47,420,286.36
2.3
-0.21
-8.47
171 Credits Credits CS 32.02 0.00004998 4,416,874,058.78 155,188,874.63
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 18.23 0.00002846 4,405,602,805.65 99,460,744.82
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 98.33 0.0001535 4,401,304,695.22 39,244,666.17
0.28
-6.62
-13.1
174 Dai Dai DAI 100.39 0.0001567 4,333,638,464.65 58,937,082.61
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 62.15 0.00009703 4,244,296,770.48 17,339,747.47
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 9.44 0.00001474 4,211,107,225.49 7,386,503.77
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 105.92 0.0001654 4,204,662,171.40 5,359,636.92
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.8934 0.00000139 4,203,388,202.86 41,063,213.53
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 987.35 0.001541 4,180,582,657.78 33,644,433.20
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 7.57 0.00001182 4,177,124,944.28 223,627,228.67
1.08
-5.01
-7.43
181 Metal Metal MTL 166.01 0.0002592 4,171,631,495.41 167,083,939.99
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.8748 0.00000137 4,155,343,500.98 1,353,915,845.40
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 11.81 0.00001843 4,128,192,385.87 104,538,821.62
0.67
15.3
42.02
184 POA Network POA Network POA 19.88 0.00003104 4,080,503,027.70 68,575,303.15
1.07
-10.7
-18.34
185 NKN NKN NKN 26.36 0.00004116 4,056,835,165.79 617,029,115.41
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 80.4 0.0001255 4,033,647,229.05 82,624,953.97
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 27.73 0.00004329 4,009,127,004.77 117,768,185.51
0.41
-7.04
-11.82
188 Pillar Pillar PLR 15.36 0.00002397 3,982,680,443.53 7,429,961.48
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 11.12 0.00001737 3,975,836,105.37 454,327,144.56
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 257.58 0.0004021 3,971,058,069.78 29,158,897.57
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 7.54 0.00001177 3,877,815,236.60 593,117,319.20
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 43 0.00006712 3,866,224,636.65 142,926,801.76
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 155.71 0.0002431 3,864,765,153.36 63,618,791.30
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 1036.25 0.001618 3,861,870,117.67 303,510,184.06
0.69
-11.17
-9.53
195 ODEM ODEM ODE 21.6 0.00003373 3,838,648,094.48 37,816,655.03
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 16.67 0.00002603 3,821,935,075.18 227,015,763.77
0.32
-10.01
-16.48
197 Bread Bread BRD 43.06 0.00006722 3,807,309,876.14 175,100,791.72
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 3.31 0.00000517 3,778,259,974.78 402,515,739.01
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 90.09 0.0001407 3,724,472,560.57 6,106,653.06
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 23.01 0.00003593 3,682,092,845.86 66,094,332.37
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 1.83 0.00000285 3,597,424,615.28 49,030,393.56
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.5679 0.00000089 3,563,774,249.63 98,834,318.30
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 226.99 0.0003544 3,535,648,302.24 45,033,028.19
0.82
-3.73
5.32
204 Po.et Po.et POE 1.5 0.00000234 3,444,462,923.22 134,335,809.51
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.1124 0.00000018 3,435,796,015.71 32,478,053.17
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 56.51 0.00008822 3,402,079,990.90 590,820,757.13
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 12.07 0.00001884 3,395,552,586.36 422,973,642.62
-0.67
-12.42
-19.77
208 Apex Apex CPX 7.81 0.00001219 3,349,950,646.25 73,735,127.10
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 16.31 0.00002546 3,334,953,613.30 644,630,091.23
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 17.34 0.00002706 3,330,781,693.13 45,040,368.34
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 37.67 0.00005881 3,318,216,763.65 61,569,381.14
0.31
-8.79
-8.65
212 Lympo Lympo LYM 4.57 0.00000714 3,307,000,410.82 452,837,999.01
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 2.12 0.00000331 3,270,929,706.04 2,236,754.93
-0.09
-9.13
2.99
214 DATA DATA DTA 0.6959 0.00000109 3,219,594,706.41 167,614,844.00
0.88
-12.85
-14.8
215 Rock Rock RKT 9.27 0.00001447 3,216,147,751.76 4,827,365.42
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 133.87 0.000209 3,214,938,637.97 33,964,282.76
-0.04
0.62
3.5
217 DAEX DAEX DAX 8.56 0.00001336 3,168,767,383.74 1,144,218,814.14
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 17.05 0.00002661 3,164,632,365.42 1,422,621,662.45
0.55
2.37
-0.75
219 Electra Electra ECA 0.1224 0.00000019 3,157,319,765.90 16,407,749.49
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 49.51 0.0000773 3,118,670,959.05 228,069,527.80
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 24.76 0.00003866 3,095,167,898.60 38,600,945.05
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 2.83 0.00000442 3,078,520,236.80 40,318,942.40
0.27
-12.43
-15.79
223 Burst Burst BURST 1.57 0.00000245 3,069,298,494.38 13,019,817.69
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.3389 0.00000053 3,063,190,483.89 82,634,003.47
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 103.87 0.0001622 3,039,510,455.44 210,139,451.27
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 10.1 0.00001577 3,031,206,432.89 50,332,113.90
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 3.71 0.0000058 3,000,845,761.68 60,193,253.80
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 5.2 0.00000812 2,989,415,036.24 10,373,140.51
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 16.3 0.00002544 2,982,119,831.87 3,657,767.79
0.58
-7.57
-6.78
230 Ink Ink INK 6.32 0.00000986 2,930,020,752.77 456,436,683.62
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 10.88 0.00001699 2,918,633,967.68 37,501,330.22
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 13.3 0.00002076 2,888,124,381.92 20,991,522.48
0.49
-7.54
-9.96
233 APIS APIS APIS 0.6533 0.00000102 2,885,252,975.48 2,467,416,633.62
1.4
-9.57
-12.89
234 Gulden Gulden NLG 7.19 0.00001122 2,872,007,423.04 9,485,726.40
2.07
-5.22
-3.15
235 AdEx AdEx ADX 38.73 0.00006046 2,843,775,495.95 80,840,694.16
0.64
-8.77
-4.01
236 SaluS SaluS SLS 2811.37 0.004389 2,841,289,698.77 75,134,179.84
-2.9
2.28
6.36
237 Swarm Swarm SWM 54.7 0.0000854 2,796,070,451.97 5,728,836.42
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 40.79 0.00006367 2,745,133,328.70 2,308,809.06
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 2.23 0.00000348 2,739,275,386.08 33,284,464.19
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 112.51 0.0001756 2,737,246,990.87 11,999,536.81
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 13657.71 0.02132 2,715,486,864.17 454,976.70
0.35
-5.37
-5.66
242 BitBay BitBay BAY 2.65 0.00000414 2,683,609,396.17 7,200,707.47
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 98.29 0.0001534 2,653,746,950.23 1,498,436.36
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 48.04 0.000075 2,642,182,091.08 37,559,045.92
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 50.34 0.00007859 2,617,620,239.10 15,969,552.58
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.1343 0.00000021 2,600,294,266.98 7,298,281.20
0.37
-6.18
-0.82
247 Delphy Delphy DPY 62.84 0.00009811 2,597,440,255.70 121,436,249.62
1.57
-19.2
-50.01
248 BABB BABB BAX 0.1229 0.00000019 2,581,728,915.53 29,548,729.93
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 3.07 0.00000479 2,580,078,286.68 82,454,421.16
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.3723 0.00000058 2,556,746,462.88 4,988,305.76
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 490.04 0.000765 2,524,677,748.78 73,811,444.55
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 4.18 0.00000652 2,506,385,792.78 35,008,896.74
1.5
-8.48
-4.51
253 OST OST OST 7.34 0.00001146 2,488,207,257.19 64,286,644.42
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 5.17 0.00000807 2,488,015,206.68 20,571,525.11
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 107.9 0.0001685 2,487,572,183.37 99,678,737.22
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 5.05 0.00000788 2,480,574,405.91 169,956,653.57
1.44
-10.2
-16.5
257 Havven Havven HAV 39.35 0.00006144 2,477,361,129.46 102,071,324.55
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.6782 0.00000106 2,468,636,807.90 682,085,972.85
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 1259.61 0.001966 2,448,991,649.97 31,942,825.50
1.16
0.24
0.01
260 Counterparty Counterparty XCP 933.08 0.001457 2,441,171,373.48 18,787,868.61
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 67.87 0.000106 2,436,766,579.50 474,621,151.66
-0.09
-0.63
-5.06
262 DATx DATx DATX 1.75 0.00000273 2,435,985,909.28 129,186,643.85
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.6046 0.00000094 2,409,033,983.73 12,361,617.37
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 15.97 0.00002493 2,395,478,133.97 120,042,626.58
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28.86 0.00004505 2,368,283,782.36 4,701,517.04
-11.91
-6.42
14.73
266 PayPie PayPie PPP 28.62 0.00004468 2,361,187,264.80 3,534,634.26
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.01001 0.00000002 2,336,884,429.62 8,790,744.89
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 19.5 0.00003045 2,334,506,723.70 5,783,455.18
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 5.04 0.00000787 2,328,294,543.42 63,737,239.20
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 7.54 0.00001177 2,323,600,467.08 46,693,611.49
1.45
-7.6
-2.12
271 CPChain CPChain CPC 7.99 0.00001247 2,306,471,170.77 69,395,590.07
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 3.15 0.00000492 2,300,521,224.89 4,825,877.28
0.72
-8.17
-9.96
273 ATN ATN ATN 27.26 0.00004256 2,298,231,801.87 5,842,638.91
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 110.75 0.0001729 2,289,434,883.21 4,001,880.06
0.23
-1.01
6.3
275 Envion Envion ENV 20.76 0.00003241 2,276,574,437.27 11,790,493.35
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 9.13 0.00001426 2,275,006,460.53 32,293,141.71
2.19
-0.73
-9.63
277 district0x district0x DNT 3.74 0.00000584 2,245,452,502.00 38,265,309.14
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 4.59 0.00000716 2,242,035,812.89 61,496,281.28
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 73.85 0.0001153 2,237,620,863.36 262,313,842.33
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 73.1 0.0001141 2,192,947,301.43 130,366.10
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 9.12 0.00001424 2,186,364,996.58 355,537,772.11
12.18
-9.25
99.98
282 Universa Universa UTNP 1.17 0.00000182 2,149,352,641.03 57,173,435.56
0.95
-7.85
-7.17
283 Tierion Tierion TNT 4.98 0.00000777 2,133,276,807.10 44,725,043.53
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.0323 0.00000005 2,127,737,507.43 15,193,608.20
1.5
-10.89
-20.91
285 Presearch Presearch PRE 13.58 0.0000212 2,104,850,416.30 7,076,880.15
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 140.8 0.0002198 2,074,843,178.35 12,296,058.77
0.39
-1.43
-3.13
287 Wings Wings WINGS 23.09 0.00003605 2,071,491,746.20 111,492,859.83
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 525.19 0.0008199 2,065,922,784.29 9,538,887.19
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 4.13 0.00000645 2,065,060,769.11 34,583,771.33
1.85
-4.94
-8.13
290 Aeon Aeon AEON 129.37 0.000202 2,048,046,602.56 1,446,663.17
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 38.42 0.00006 2,043,656,488.87 29,345.72
0.41
1.56
-4.69
292 DECENT DECENT DCT 39.36 0.00006145 2,019,495,228.10 24,155,931.62
0.97
-7
-4.98
293 MobileGo MobileGo MGO 20.58 0.00003213 2,017,530,078.84 51,635,040.84
0.55
-7.76
-5.8
294 Blox Blox CDT 3.04 0.00000474 2,011,071,651.60 55,520,795.71
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 2.84 0.00000443 1,990,803,385.30 81,236,358.42
-0.17
-14.05
-30.47
296 ION ION ION 93.27 0.0001456 1,987,724,644.76 19,757,874.49
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 4.44 0.00000693 1,986,874,092.28 143,159,072.27
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 7.23 0.00001128 1,966,606,529.83 100,592,234.00
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 3.28 0.00000511 1,965,491,128.64 79,355,972.82
2.18
-14.79
-19.06
300 Modum Modum MOD 107.55 0.0001679 1,964,571,900.51 30,235,285.35
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.3971 0.00000062 1,959,455,313.06 6,357,515.26
0.59
-11.1
-16.84
302 Melon Melon MLN 3245.51 0.005067 1,945,360,314.19 9,556,644.32
0.26
-9.08
-2.78
303 Mothership Mothership MSP 13.84 0.00002161 1,937,656,876.81 27,250,760.16
1.4
6.66
19.42
304 AppCoins AppCoins APPC 19.25 0.00003005 1,925,723,200.26 32,701,776.93
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 3.96 0.00000618 1,922,528,927.76 51,648,313.44
-0.58
-11.41
-1.81
306 WePower WePower WPR 4.27 0.00000667 1,916,153,554.82 114,317,309.41
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.1132 0.00000018 1,888,138,514.08 130,307,776.39
0.32
-7.22
21.41
308 TaaS TaaS TAAS 230.52 0.0003599 1,877,791,013.83 10,012,538.03
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 62.11 0.00009697 1,872,723,997.52 3,822,921.17
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 4.98 0.00000777 1,867,243,720.71 10,615,264.92
1.83
2.15
3.09
311 NAGA NAGA NGC 32.24 0.00005033 1,859,202,535.87 178,754,778.83
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.9218 0.00000144 1,843,608,437.01 26,270,297.08
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 798.73 0.001247 1,835,366,554.36 225,948,928.24
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 10.93 0.00001707 1,828,414,828.80 6,331,563.30
0.3
-5.18
-11.84
315 Qbao Qbao QBT 27.83 0.00004345 1,818,981,126.97 153,905,856.59
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 117.92 0.0001841 1,795,593,196.27 45,831,395.22
1.71
-6.26
-12.68
317 Constellation Constellation DAG 3.23 0.00000504 1,793,127,810.75 20,576,552.61
3.79
-4.08
0
318 Decision Token Decision Token HST 55.69 0.00008695 1,783,618,696.42 5,411,480.50
1.46
-2.91
5.59
319 ECC ECC ECC 0.07052 0.00000011 1,763,063,862.60 1,817,833.45
0.55
1.24
-13.54
320 Dock Dock DOCK 4.61 0.0000072 1,756,992,150.67 114,892,455.43
1.46
-14.79
-26.35
321 QLINK QLINK QLC 7.3 0.00001139 1,750,904,551.84 218,902,384.03
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 4.11 0.00000642 1,707,764,980.75 55,958,892.07
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.5751 0.0000009 1,705,862,373.60 26,582,907.04
0.97
-17.56
-41.46
324 Phore Phore PHR 125.77 0.0001964 1,705,497,578.19 54,617,856.68
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 12.78 0.00001996 1,705,348,563.08 8,529,968.46
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 13.17 0.00002056 1,695,485,311.64 6,107,487.62
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 4.29 0.00000669 1,672,094,565.54 34,035,271.07
0.68
-8.11
-4.32
328 Pura Pura PURA 9.6 0.00001499 1,671,499,912.82 1,593,586.83
1.14
-7.93
-14.99
329 Yee Yee YEE 1.22 0.00000191 1,671,363,567.02 117,584,179.01
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 36.81 0.00005747 1,665,618,743.15 21,800,748.90
0.43
-13.33
-21.67
331 U Network U Network UUU 0.2875 0.00000045 1,665,490,742.99 334,799,333.99
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.04579 0.00000007 1,647,213,668.40 2,250,148.19
0.51
0.84
3.24
333 COSS COSS COSS 13.77 0.0000215 1,636,096,457.86 4,336,148.49
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 8.16 0.00001274 1,633,791,147.95 52,726,812.77
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.446 0.0000007 1,632,700,180.41 41,479,389.99
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 4.12 0.00000643 1,606,584,026.48 55,660,962.41
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 18.55 0.00002896 1,576,018,032.17 5,486,701.96
1.23
-9.15
-21.43
338 Datum Datum DAT 1.73 0.00000271 1,570,596,275.46 36,958,360.20
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 4.14 0.00000646 1,559,428,588.83 28,366,563.55
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 1.43 0.00000224 1,546,064,286.83 1,854,292.88
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 126.33 0.0001972 1,537,007,848.61 23,489,385.65
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.01922 0.00000003 1,535,730,461.37 3,504,509.47
0.6
-1.08
-13.1
343 Credo Credo CREDO 2.76 0.00000431 1,517,340,066.92 124,259.69
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 2.16 0.00000337 1,517,308,092.02 2,123,646.23
2.85
-4.46
-7.51
345 QunQun QunQun QUN 1.87 0.00000291 1,501,249,452.14 53,493,406.00
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 3.44 0.00000537 1,490,992,446.89 32,952,347.53
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.8263 0.00000129 1,473,074,034.15 4,450,916.27
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 69.43 0.0001084 1,472,875,950.64 53,822,003.41
-0.63
0.68
1.14
349 PotCoin PotCoin POT 6.62 0.00001034 1,457,541,471.89 6,776,778.61
0.57
-6.08
-13.72
350 Bankex Bankex BKX 19.72 0.00003078 1,457,328,406.43 60,005,024.19
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.7283 0.00000114 1,455,627,904.78 15,122,117.15
2.6
-9.49
16.34
352 Proxeus Proxeus XES 7.3 0.00001139 1,446,869,597.32 35,360,520.11
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 387.46 0.0006051 1,439,916,765.71 5,288,538.01
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 36.65 0.00005724 1,437,972,933.05 996,281.61
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 3.87 0.00000604 1,407,813,160.75 1,318,924.44
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 16.44 0.00002567 1,406,289,325.46 269,502,162.04
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 15.28 0.00002387 1,401,088,276.00 4,649,019.88
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 115.97 0.0001811 1,385,024,005.32 26,277,838.33
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 7.27 0.00001135 1,382,752,480.21 1,401,767.59
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 8.32 0.00001299 1,377,673,498.45 3,768,845.38
3.15
-7.64
-13.53
361 iXledger iXledger IXT 38.49 0.00006012 1,377,222,632.24 19,689,802.14
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 4.11 0.00000642 1,370,637,310.89 68,005,486.28
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 1.18 0.00000185 1,366,405,161.27 24,806,892.34
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 6.54 0.00001021 1,362,173,011.64 34,383,073.53
0.26
-11.19
12.49
365 Viberate Viberate VIB 7.92 0.00001238 1,352,921,707.52 223,535,728.17
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 5.83 0.0000091 1,342,972,686.92 18,390,796.65
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 7.14 0.00001114 1,320,220,232.24 466,113,615.91
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.0736 0.00000011 1,317,792,351.87 92,897,846.12
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 4.86 0.00000759 1,315,676,478.15 4,991,523.36
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 2.12 0.00000331 1,311,766,792.39 382,653.09
15.61
-0.22
-26.82
371 Mercury Mercury MER 12.75 0.00001991 1,274,994,148.04 7,364,061.01
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.1158 0.00000018 1,266,570,873.19 3,344,031.67
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 6.02 0.0000094 1,263,971,756.16 163,394,760.38
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 3.11 0.00000486 1,257,236,313.66 112,188,665.85
1.25
-7.41
-3.78
375 Primas Primas PST 24.55 0.00003834 1,256,912,944.85 107,897,191.72
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 25.18 0.00003932 1,247,986,718.88 847,928,120.30
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.5273 0.00000082 1,247,917,037.73 39,392,173.03
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 15.31 0.00002391 1,240,335,064.76 102,590,162.56
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 2.88 0.0000045 1,239,231,629.02 1,740,450.17
0.33
-6.62
-24.06
380 Synereo Synereo AMP 12.21 0.00001907 1,230,289,516.16 13,102,972.54
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 1729.95 0.002702 1,228,461,617.65 17,623,298.48
0.24
-7.5
-9.56
382 Propy Propy PRO 62.63 0.00009781 1,221,031,676.28 93,648,250.79
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 37.98 0.00005931 1,219,235,853.23 37,466,640.47
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 3.74 0.00000585 1,216,734,470.80 15,826,369.37
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.4739 0.00000074 1,216,380,233.14 11,025,609.48
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 112.78 0.0001761 1,208,950,392.32 3,221,541.66
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 635.36 0.0009923 1,208,015,679.49 3,931,183.36
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 271.71 0.0004243 1,201,365,704.49 1,320,211.48
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.4298 0.00000067 1,199,323,131.73 24,175,538.87
0.03
-8.43
-21.66
390 Energo Energo TSL 1.76 0.00000275 1,196,670,522.10 125,580,920.75
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.002211 0.000000003 1,191,679,521.60 1,358,128.89
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 11.71 0.00001829 1,191,234,286.19 132,720,976.46
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 16.19 0.00002528 1,185,375,036.42 124,735,295.22
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 2.3 0.00000359 1,180,628,372.43 799,913.48
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 8.35 0.00001305 1,180,222,854.26 93,451,072.24
3.86
0.58
-2.23
396 Quantum Quantum QAU 15.73 0.00002456 1,177,323,997.68 8,633,504.80
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 75.85 0.0001185 1,169,031,236.73 2,689,481.32
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 30.74 0.00004801 1,165,940,631.29 27,512,994.57
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 2.26 0.00000353 1,164,602,109.65 10,287,874.11
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 410.99 0.0006419 1,163,419,440.51 1,003,251.73
1.47
-5.94
11.51
401 SunContract SunContract SNC 9.71 0.00001516 1,162,332,293.88 178,865,383.84
1.51
4.07
-4.23
402 Divi Divi DIVX 210.87 0.0003293 1,158,349,407.71 92,389,465.31
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 53.24 0.00008315 1,153,208,587.71 4,296,431.24
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 19.6 0.00003061 1,143,390,784.86 19,662,754.19
0.6
-8.65
-22.84
405 Everex Everex EVX 68.63 0.0001072 1,132,404,993.19 28,034,245.79
0.88
-7.24
-12.82
406 Lamden Lamden TAU 7.93 0.00001239 1,128,336,538.96 7,216,222.34
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 23.51 0.00003672 1,122,631,231.24 4,633,092.76
-0.53
-12.23
-25.57
408 Tao Tao XTO 33.93 0.00005299 1,119,273,967.19 49,432.69
0.56
-5.61
0.6
409 Shivom Shivom OMX 2.23 0.00000348 1,117,803,222.30 62,973,662.48
2.03
-6.25
-0.56
410 Gems Gems GEM 0.9672 0.00000151 1,108,638,793.38 51,176,733.93
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 61.24 0.00009564 1,106,754,586.87 1,681,909.96
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 7.15 0.00001116 1,105,610,126.74 2,724,502.88
0.4
-10.91
-0.75
413 DADI DADI DADI 14.16 0.00002212 1,099,213,537.75 188,073,753.11
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 93.34 0.0001458 1,090,583,733.19 302,798.29
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 27.26 0.00004258 1,090,517,068.54 329,490,293.83
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 9.9 0.00001546 1,086,286,125.51 3,402,481.39
1.7
-6.05
0.15
417 Nework Nework NKC 7.34 0.00001147 1,083,843,363.74 374,725,729.18
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 2.59 0.00000405 1,082,575,327.65 2,665,681.13
0.38
-7.64
0.79
419 Crown Crown CRW 57.09 0.00008916 1,080,056,147.87 1,421,636.27
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 2.75 0.0000043 1,074,032,096.64 2,638,160.59
0.58
-10.65
-11.88
421 Covesting Covesting COV 60.84 0.00009502 1,064,747,409.92 4,845,192.94
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 13.83 0.00002159 1,062,005,712.99 118,016.54
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 2.02 0.00000316 1,057,713,937.21 10,079,936.70
1.09
-12.02
-15.78
424 Blockport Blockport BPT 20.24 0.0000316 1,052,108,877.84 8,391,983.69
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 13.66 0.00002134 1,050,975,578.76 16,804,720.90
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 1.96 0.00000305 1,046,553,087.97 121,206,995.62
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 262.67 0.0004102 1,042,684,828.81 1,260,776.38
-6.37
-16.74
-32.55
428 STK STK STK 3.04 0.00000475 1,040,575,591.40 110,872,466.31
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 0.4941 0.00000077 1,038,920,035.60 5,347,611.14
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 0.3759 0.00000059 1,033,595,912.94 78,099,399.43
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.004601 0.000000007 1,032,290,271.15 826,745.25
0.56
-4.83
-12.02
432 Remme Remme REM 1.71 0.00000267 1,028,318,847.68 84,144,264.51
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 2.2 0.00000344 1,027,660,647.36 21,410,212.69
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 0.397 0.00000062 1,025,428,336.74 1,456,175.20
0.44
-6.25
-6.46
435 Monetha Monetha MTH 4.67 0.0000073 1,016,397,438.23 21,911,454.45
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 750.36 0.001172 1,012,486,545.86 4,761,796.77
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 7.54 0.00001178 1,010,561,516.05 2,707,831.69
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 100.94 0.0001577 1,009,441,590.12 122,217,523.15
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.01212 0.00000002 1,005,271,278.74 40,873,375.12
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.3241 0.00000051 992,597,252.52 31,295,182.93
-0.8
-0.75
29.3
441 LAToken LAToken LA 12.21 0.00001907 989,676,274.93 53,390,040.59
1.45
-8.59
-8.2
442 Everus Everus EVR 6.8 0.00001063 986,204,584.97 62,494,139.51
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 3.36 0.00000525 984,773,959.53 36,701,957.70
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 13.12 0.00002049 984,012,494.36 84,793,214.23
3.92
-0.78
-10.9
445 DMarket DMarket DMT 19.54 0.00003052 981,352,343.48 8,811,327.48
0.31
-7.59
-9.65
446 ugChain ugChain UGC 1.72 0.00000269 980,603,748.71 14,743,144.19
-1.83
-10.85
-28.1
447 Omni Omni OMNI 1745.4 0.002726 979,429,224.12 789,509.57
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 56.97 0.00008897 970,140,314.30 96,473,102.58
-0.92
-11.07
-21.32
449 Stox Stox STX 22.72 0.00003549 966,075,278.77 135,372,480.04
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 33.5 0.00005231 962,559,145.72 9,513,065.95
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.2055 0.00000032 957,703,083.32 19,138,888.67
0.18
3.64
-10.1
452 Bloom Bloom BLT 20.04 0.0000313 955,909,170.72 3,472,574.79
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 2.09 0.00000326 955,167,111.70 35,351,470.60
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.1676 0.00000026 949,645,408.28 9,899,097.52
-1.88
-9.07
-9.44
455 adToken adToken ADT 1.57 0.00000245 941,178,193.08 15,487,616.41
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 2.85 0.00000445 936,446,812.69 107,238,589.20
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 47.68 0.00007446 935,812,744.37 38,174,009.74
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 23.33 0.00003644 933,285,017.85 21,232,741.93
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 2.1 0.00000328 931,537,961.54 108,097,286.23
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 71.42 0.0001115 928,500,044.30 1,382,100,011.24
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.0000488 0.00000000008 926,424,290.04 2,657,767.84
-1.19
-6.54
-4.47
462 OAX OAX OAX 36.63 0.00005721 916,160,849.58 29,642,040.33
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 406.74 0.0006352 908,205,232.80 6,010,607.69
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 1.02 0.00000159 902,117,835.07 2,609,644.61
-0.06
-5.21
2.57
465 Agrello Agrello DLT 10.48 0.00001637 901,259,640.79 32,257,547.01
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 20.4 0.00003185 897,486,200.28 436,945.07
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 1.76 0.00000275 897,244,980.82 1,523,131.45
0.85
-8.99
5.24
468 Radium Radium RADS 252.25 0.000394 882,340,654.98 56,729,909.49
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 52.2 0.00008152 876,278,595.84 748,380.60
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 2.47 0.00000385 871,564,308.95 3,517,480.42
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 33.76 0.00005273 869,658,986.95 1,299,437.85
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 2.98 0.00000465 856,826,091.71 6,387,509.33
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.9507 0.00000148 855,616,676.28 70,594.95
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 58.61 0.00009153 854,643,955.55 556,169.22
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 1.7 0.00000266 852,065,752.92 612,331.42
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 5.87 0.00000917 848,419,005.41 8,503,624.36
2.28
-10.18
1.63
477 Patron Patron PAT 3.53 0.00000551 845,908,271.84 4,089,891.48
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 20.05 0.00003131 841,960,879.82 2,452,424.63
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 23.8 0.00003717 839,497,706.40 3,686,454.70
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 2.33 0.00000364 839,086,356.33 84,554,106.32
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.1638 0.00000026 827,484,695.89 64,372,916.32
2.67
0
0
482 Incent Incent INCNT 17.98 0.00002808 827,251,218.78 1,580,666.16
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 117.87 0.0001841 825,314,625.72 5,438,538.51
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 87.92 0.0001373 817,019,954.33 8,785,496.18
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 2.02 0.00000315 814,510,125.70 47,137,740.86
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 1.41 0.0000022 812,540,451.69 4,643,851.61
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 3.88 0.00000606 812,498,019.59 57,172,932.81
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 158.76 0.0002479 809,799,760.26 19,312,639.08
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.2593 0.0000004 807,204,464.13 102,268.40
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.6835 0.00000107 794,661,555.11 13,769,015.76
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 7.62 0.0000119 794,446,076.45 539,506.07
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 1.74 0.00000271 786,964,351.83 3,599,308.02
0.07
-13.17
-24.78
493 indaHash indaHash IDH 1.97 0.00000307 786,887,531.63 719,952.10
-0.62
-6.1
-21.8
494 Clams Clams CLAM 253.25 0.0003955 783,880,784.89 1,748,655.05
0.18
-7.41
2.28
495 Expanse Expanse EXP 98.85 0.0001544 781,519,468.62 3,247,755.04
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.008402 0.00000001 777,228,597.79 16,612,670.40
1.18
-8.87
-11.75
497 UpToken UpToken UP 5.48 0.00000856 776,664,914.47 19,096,758.22
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.005778 0.000000009 774,347,639.10 782,812.94
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 2.08 0.00000324 773,805,775.14 34,617,053.38
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 9.34 0.00001459 772,425,223.60 690,750,366.61
1.52
6.41
33.83
501 RED RED RED 5.88 0.00000918 764,405,757.56 188,265,803.62
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 3.75 0.00000585 739,372,929.36 164,380,150.40
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 195.52 0.0003056 725,306,185.04 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 27.5 0.00004295 721,699,758.08 506,264.24
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 3.03 0.00000474 715,946,085.81 62,649,891.47
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 4.33 0.00000677 714,945,110.53 433,495.19
0.41
-5.47
-3.11
507 Databits Databits DTB 31.07 0.00004852 706,732,085.74 190,239.60
0.41
-3.99
-13.49
508 Hexx Hexx HXX 423.34 0.0006611 703,128,775.83 161,864,389.33
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 2.97 0.00000465 702,344,385.26 658,994.66
1.54
-5.98
-5.59
510 Hacken Hacken HKN 137.02 0.000214 702,032,981.90 3,481,382.97
0.69
-15.23
-10.96
511 Polis Polis POLIS 272.73 0.0004259 701,686,888.79 3,545,584.15
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 180.64 0.0002821 696,284,638.77 12,565,633.32
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 1.17 0.00000183 694,665,884.28 20,196,875.80
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 3.81 0.00000595 694,140,309.41 829,149.40
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.4349 0.00000068 688,818,801.05 1,926,950.31
1
-8.11
-11.46
516 Stealth Stealth XST 23.46 0.00003663 682,700,936.67 4,947,210.97
-4.63
19.46
22.58
517 REBL REBL REBL 4.01 0.00000627 682,662,023.82 126,082,665.26
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 5.18 0.00000809 680,819,445.01 24,390,715.88
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.00005153 0.00000000008 679,929,175.29 416,562.57
2.07
-5.85
-18.84
520 aXpire aXpire AXP 2.56 0.00000399 677,382,947.56 5,334,972.00
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 1.04 0.00000162 668,388,146.49 75,856,329.96
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 67.44 0.0001053 663,394,632.24 13,179,591.64
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 3.45 0.00000539 660,167,479.90 1,395,955.80
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 1.48 0.00000231 658,222,641.74 47,469.66
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 57.77 0.00009023 657,953,469.38 7,607,995.32
0.97
-13.34
7.68
526 OKCash OKCash OK 8.88 0.00001387 657,766,647.48 62,309,529.71
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 113.98 0.000178 656,495,494.34 10,936,622.73
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 76.02 0.0001187 655,805,419.67 2,015,464.48
3.27
-3.01
-4.93
529 Rise Rise RISE 5.2 0.00000812 654,975,982.69 43,229.26
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 38.89 0.00006073 654,489,220.13 8,840,326.10
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 23.03 0.00003597 654,218,438.97 83,514,419.29
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 1194.3 0.001865 652,457,305.67 249,406.24
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 11.87 0.00001853 648,355,971.59 137,109,984.09
0
-15.12
32.73
534 Dynamic Dynamic DYN 129.78 0.0002027 646,274,485.98 2,819,965.05
2.75
-3.82
-0.7
535 Loki Loki LOKI 32.32 0.00005047 646,262,319.43 6,020,944.23
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 1.79 0.0000028 635,210,466.40 1,357,766.91
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 17.36 0.00002711 632,945,879.23 25,778,909.22
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 3.13 0.00000488 628,598,700.40 39,704,481.33
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.5978 0.00000093 627,696,264.13 17,853,155.78
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 3.16 0.00000494 620,922,310.98 8,388.67
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 408549.74 0.638 615,684,460.22 1,380,330.33
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.04 0.00000319 612,895,504.79 624,781.52
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.7862 0.00000123 610,172,309.06 5,056,096.57
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 19.58 0.00003058 607,496,975.13 13,450,976.10
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 2.93 0.00000458 605,737,651.72 15,502,900.01
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 247.62 0.0003867 602,968,404.09 640,784.05
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.3246 0.00000051 598,796,584.47 5,101,655.78
0.29
15.54
6.44
548 BitSend BitSend BSD 30.37 0.00004744 594,233,625.33 3,291,886.44
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 3.42 0.00000535 593,375,330.50 3,739,665.77
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.4014 0.00000063 589,349,610.03 919,904.83
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 23.26 0.00003633 589,237,697.88 58,658,056.35
2.49
-6.37
-4.79
552 BitClave BitClave CAT 1.17 0.00000183 586,959,033.71 3,200,034.01
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 323.05 0.0005045 584,421,956.04 11,887,121.90
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 276.99 0.0004326 583,191,726.75 611,725.10
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 2.38 0.00000372 583,127,575.85 5,602,384.74
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 4.57 0.00000713 580,479,792.62 619,254.29
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 55.25 0.00008629 580,129,375.86 12,281,680.12
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 3.06 0.00000478 579,191,043.23 9,083,073.92
-0.34
-2.41
9.22
559 Nexium Nexium NXC 8.66 0.00001352 576,049,056.74 639,325.07
0.44
-7.84
-6.66
560 XPA XPA XPA 9.99 0.0000156 571,095,661.94 396,170.03
0.36
-7.67
-2.2
561 Sharder Sharder SS 1.99 0.00000311 564,135,791.83 22,632,800.18
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 5 0.00000781 561,051,319.94 5,650,467.75
0.58
-0.6
28.67
563 Espers Espers ESP 0.02556 0.00000004 557,040,883.07 1,476,084.10
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 1857.68 0.002901 553,494,383.91 136,605.22
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 65.61 0.0001025 542,954,632.05 5,703,910.08
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 27.24 0.00004255 539,392,949.84 2,742,823.09
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 89.6 0.0001399 537,620,554.94 14,200,174.17
2.68
-7.53
25.82
568 Zilla Zilla ZIL 13.94 0.00002178 536,339,346.80 89,791,856.53
3.54
19.77
46.89
569 Playkey Playkey PKT 39.09 0.00006105 532,850,663.90 42,302,793.96
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.4831 0.00000075 529,508,381.80 55,622,652.86
1.5
-0.46
43.77
571 Change Change CAG 14.19 0.00002216 526,587,705.86 1,780,559.56
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.7505 0.00000117 525,315,647.77 394,831.71
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.8666 0.00000135 524,707,420.81 1,530,944.18
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 6.58 0.00001027 524,088,937.74 39,873,405.34
0.78
-8.83
-23.48
575 Sense Sense SENSE 3.43 0.00000536 523,012,549.95 638,453.30
-0.35
44.06
94.48
576 Golos Golos GOLOS 4.18 0.00000652 519,944,869.91 816,394.63
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 4.61 0.0000072 519,930,491.26 15,937,175.48
-2.46
-15.7
12.01
578 Graft Graft GRFT 1.84 0.00000287 519,353,635.90 4,979,728.84
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 2.73 0.00000427 518,219,431.86 2,202,799.19
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 3.01 0.0000047 509,843,516.06 47,801,471.43
2.12
-9.3
-27.19
581 Stipend Stipend SPD 80.62 0.0001259 509,585,906.95 2,019,898.74
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 3.02 0.00000472 505,347,824.88 368,324.72
0.25
-6.49
23.35
583 Leverj Leverj LEV 4.26 0.00000666 503,406,606.52 1,553,004.85
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.7983 0.00000125 501,519,484.06 840,533.67
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 11.94 0.00001864 499,557,351.30 1,243,391.28
0.45
-6.15
-2.5
586 Dero Dero DERO 185.55 0.0002898 497,283,714.64 4,066,020.91
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 1.78 0.00000278 497,061,197.48 16,868,369.05
0.43
-2.95
2.58
588 Zap Zap ZAP 4.44 0.00000693 496,678,805.82 2,227,011.63
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 49.69 0.00007761 495,187,950.92 2,994,379.09
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 1.3 0.00000202 494,789,471.26 1,874,030.85
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.901 0.00000141 493,328,178.07 137,937,510.62
2.31
-7.88
-11.59
592 Gambit Gambit GAM 410.21 0.0006406 492,370,037.09 295,702.48
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.5108 0.0000008 486,480,119.56 7,292,630.29
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 7.77 0.00001214 483,684,025.08 4,462,208.03
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 7.92 0.00001237 480,963,343.10 29,080,368.02
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 2.57 0.00000401 479,563,586.51 546,159.46
0.49
-8.54
-5.48
597 adbank adbank ADB 0.996 0.00000156 479,018,303.84 1,181,060.34
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 5.06 0.00000791 476,804,896.63 240,465.33
0.28
-6.22
9.76
599 CargoX CargoX CXO 3.69 0.00000576 476,220,801.66 2,096,507.78
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 6.8 0.00001062 476,062,334.85 29,179,007.57
0.42
-2.75
-8.21
601 APX APX APX 671.83 0.001049 472,419,508.80 200,689.76
0.41
-9.41
5.76
602 Matryx Matryx MTX 20.25 0.00003163 470,314,695.58 20,495,006.56
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 14.57 0.00002276 465,191,371.28 3,121,765.89
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 2.63 0.00000411 465,187,047.63 92,371,265.76
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.4033 0.00000063 464,700,486.16 1,121,745.89
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 3.36 0.00000524 463,730,580.84 3,051,994.24
0.95
-7.68
-1.27
607 Aditus Aditus ADI 1.98 0.00000309 463,158,350.77 102,797,295.57
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 22.24 0.00003474 462,367,726.10 1,496,887.89
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 231092.06 0.3609 462,184,121.79 1,296,662.67
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 10.17 0.00001588 460,493,876.24 128,792,487.84
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 4.27 0.00000667 460,085,542.68 14,197,258.22
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 2.66 0.00000415 459,233,079.75 1,697,022.62
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 12.4 0.00001936 454,339,813.86 663,874.36
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 1.48 0.00000231 454,328,954.46 310,288.26
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 2.57 0.00000401 453,242,712.77 73,122,978.68
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 1.77 0.00000276 451,950,846.33 15,693,341.72
0.23
-11.04
-18.18
617 Paragon Paragon PRG 6.81 0.00001063 448,852,599.09 11,634,037.55
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 32.92 0.00005141 444,957,392.53 365,207.67
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 12.74 0.00001989 443,468,448.08 104,941.02
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 113.45 0.0001772 443,288,765.23 11,528,761.69
-0.71
3.75
11.16
621 Sequence Sequence SEQ 9.67 0.0000151 442,131,937.44 186,543.38
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 45.6 0.00007121 440,159,950.78 160,299.83
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 11.28 0.00001762 437,817,638.46 683,986.37
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 10.43 0.00001629 437,584,161.36 83,526,686.39
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 169.4 0.0002646 436,968,393.14 5,028,103.45
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 4.1 0.00000641 433,755,518.89 9,711,823.14
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 366.35 0.0005721 433,271,471.18 112,905.59
0.35
1.47
-2.67
628 AidCoin AidCoin AID 10.72 0.00001673 432,992,042.72 26,690,093.35
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.7306 0.00000114 432,142,294.64 4,214,281.89
0.47
-12.48
-17.54
630 Solaris Solaris XLR 310.6 0.0004851 429,200,000.46 6,158,828.45
-3.7
-4.16
1.8
631 Dovu Dovu DOV 5.37 0.00000838 428,019,945.62 531,084.00
0.3
-9.26
0.09
632 AdShares AdShares ADST 22.08 0.00003449 427,977,815.17 895,044.85
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 4.64 0.00000725 427,896,168.57 11,106,150.03
0.11
-7.63
-7.06
634 E-coin E-coin ECN 1216.98 0.001814 426,383,997.07 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.2568 0.00000038 422,218,813.75 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.9787 0.00000153 420,300,319.69 26,890,590.05
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 18.23 0.00002847 419,366,210.16 11,885,613.65
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 2.46 0.00000384 416,681,122.88 2,113,812.44
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 17.4 0.00002717 415,428,269.84 402,411.17
0.01
-10.72
-9.41
640 EZToken EZToken EZT 36.05 0.00005631 414,629,198.97 3,188,490.87
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.5256 0.00000082 412,278,842.65 41,090,362.03
0.07
-4.75
2.37
642 Sphere Sphere SPHR 133.56 0.0002086 411,768,551.39 38,868,206.96
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.4098 0.00000064 409,802,597.73 1,161,634.07
0.44
-11.25
-16.67
644 B2BX B2BX B2B 24.99 0.00003903 408,599,215.29 9,612,168.03
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.01256 0.00000002 408,524,707.74 134,345.86
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 3.66 0.00000571 407,940,009.47 8,502,749.57
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 9.92 0.00001549 407,612,015.36 3,750,183.30
0.33
1.02
4.52
648 REAL REAL REAL 40.46 0.00006319 406,874,682.19 256,829.85
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 1.99 0.0000031 406,798,766.94 3,321,126.38
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 6.6 0.00001031 405,604,836.20 126,146.01
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.1589 0.00000025 404,985,347.63 2,549,626.32
-13.43
-5.84
-23.4
652 Devery Devery EVE 6.39 0.00000999 402,314,538.45 7,802,519.35
2.3
-1.28
-8.95
653 Sether Sether SETH 23 0.00003593 397,870,027.22 1,040,038.96
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 316572.63 0.4944 395,715,843.96 37,849,434.33
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 63.29 0.00009883 395,363,114.55 9,867,725.92
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 17.06 0.00002664 395,173,678.34 678,708.50
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 56.05 0.00008753 392,320,572.01 704,728.83
-0.35
-5.6
-7.18
658 Dether Dether DTH 5.31 0.00000829 384,973,182.19 4,074,808.98
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 115.7 0.0001807 383,406,713.69 29,914.23
0.5
0
-5.97
660 Energycoin Energycoin ENRG 3.14 0.0000049 382,709,701.07 806,622.18
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.9423 0.00000147 381,619,739.04 12,400,630.77
0.58
-12.16
-20.13
662 Pluton Pluton PLU 448.71 0.0007008 381,402,752.13 936,574.01
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 23.91 0.00003734 374,799,935.08 107,777.54
1.85
-5.66
-5.08
664 Travala Travala AVA 13.65 0.00002131 371,532,361.64 329,396.78
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 42.9 0.000067 371,447,799.08 367,816.94
0.45
-7.16
-13.83
666 Kore Kore KORE 183.27 0.0002862 370,647,923.81 1,543,090.62
3.25
0.11
-1.65
667 NPER NPER NPER 7.37 0.00001151 368,127,939.63 103,893,290.60
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 17.52 0.00002736 367,747,860.62 34,602.37
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.7891 0.00000123 364,652,730.43 4,490,362.03
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 55.06 0.00008598 358,864,468.96 15,903,390.67
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 18.33 0.00002863 358,081,184.43 2,498,979.28
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.001681 0.000000003 356,826,722.60 3,449,880.66
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 3.52 0.0000055 354,178,637.72 63,572.34
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 25.53 0.00003987 353,622,596.20 2,618,744.39
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 34.54 0.00005394 351,444,683.14 293,008,741.74
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.4427 0.00000069 350,853,449.12 612,186.63
0.38
-5.84
-7.62
677 Payfair Payfair PFR 3.89 0.00000607 346,058,219.47 4,110,675.17
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 300.6 0.0004695 343,559,753.00 4,940,142.31
0.7
-16.78
10.99
679 1World 1World 1WO 16.62 0.00002595 342,176,587.16 10,641,810.12
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 4.33 0.00000677 341,516,878.59 11,599,850.55
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.4162 0.00000065 333,946,669.96 103,319,150.08
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 1.89 0.00000296 331,748,546.35 12,540,998.57
0.26
-16.26
-29.3
683 VeriME VeriME VME 2.29 0.00000358 330,451,551.86 18,405,778.60
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.01311 0.00000002 327,154,215.61 370,875.67
0.02
-3.8
-30.69
685 Block Array Block Array ARY 4.77 0.00000745 326,436,087.49 1,408,434.06
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 2915.97 0.004554 323,718,924.76 9,504,117.00
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 51.38 0.00008024 322,048,688.66 193,685.45
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 5.57 0.0000087 319,545,496.33 887,958.08
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 2.37 0.0000037 318,633,105.61 562,561.18
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 3.75 0.00000586 317,697,990.58 7,220,938.14
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.4357 0.00000068 317,680,092.68 123,135.54
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 2.65 0.00000414 317,436,460.02 13,041,234.84
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 5.99 0.00000935 316,219,201.68 131,125,247.91
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 4.48 0.000007 313,755,223.86 426,771.42
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 53.9 0.00008418 313,561,464.01 5,793,761.56
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 18.24 0.00002848 313,342,868.30 2,075,583.33
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.6922 0.00000108 311,554,485.95 1,134,917.94
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 1.35 0.0000021 310,750,085.92 3,031,471.99
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 159.46 0.000249 307,014,552.76 5,855,760.69
-0.53
-2.64
38.7
700 Internxt Internxt INXT 487.04 0.0007606 306,643,824.90 309,226.45
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.1503 0.00000023 306,542,973.25 6,443,656.45
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 9.75 0.00001523 305,760,995.87 4,552,552.21
-0.43
2.75
11.76
703 Zoin Zoin ZOI 17.04 0.0000266 304,426,295.13 10,235,588.11
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.583 0.00000091 302,801,608.18 584,894.34
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 21.27 0.00003321 301,780,623.45 14,607,904.44
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 2.3 0.00000359 300,362,868.41 53,826,125.96
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 85.11 0.0001329 300,076,200.35 12,504,197.27
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 1.99 0.0000031 300,031,958.35 60,052,785.44
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 94.58 0.0001477 299,858,409.05 1,967,652.95
0.48
-10.98
-3.31
710 Auctus Auctus AUC 17.94 0.00002802 299,560,479.39 1,912,300.18
0.23
-14
-24.82
711 Sociall Sociall SCL 17.85 0.00002788 298,403,048.30 252,071.82
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.4148 0.00000061 296,929,890.21 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 2.82 0.0000044 296,155,454.09 1,027,138.39
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 7.86 0.00001228 295,329,134.16 517,752.08
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 95.69 0.0001494 293,061,128.29 5,252,742.21
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.2311 0.00000036 290,729,574.82 113,265.56
0.33
-8.17
-3.62
717 Hurify Hurify HUR 2.58 0.00000403 288,698,163.11 9,374,729.25
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.7 0.00001826 286,877,403.66 4,634,279.25
0.14
6.25
7.98
719 Experty Experty EXY 10.46 0.00001634 283,434,471.01 13,365,307.50
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.8744 0.00000137 282,844,644.69 163,340.46
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.4544 0.00000071 281,951,459.01 3,371.11
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 6.33 0.00000988 278,991,367.47 126.11
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.2823 0.00000044 278,603,847.76 5,285,149.48
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.4096 0.00000064 278,022,065.45 1,727,790.92
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 27.19 0.00004246 277,657,873.33 1,442,068.03
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 27.47 0.0000429 276,868,354.71 91,748.86
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 56.75 0.00008863 275,846,666.13 7,654,328.76
-0.03
-15.73
-19.83
728 Starta Starta STA 52.34 0.00008173 272,148,437.02 190,257.70
0.7
-1.53
1.76
729 Imbrex Imbrex REX 31.25 0.0000488 270,627,115.47 10,822.90
-0.09
-24.48
91.46
730 Opus Opus OPT 1.92 0.000003 269,087,393.28 10,495.21
0.41
-4.61
5.37
731 Starbase Starbase STAR 1.43 0.00000224 268,374,292.66 762,610.44
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 7.37 0.00001151 268,116,080.25 774,474.33
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 3.96 0.00000619 267,679,894.34 2,564,095.46
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.8991 0.0000014 266,729,395.16 15,483,594.41
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 1.21 0.0000019 264,482,404.24 717,165.86
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 1 0.00000156 263,146,999.65 46,757.46
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 2.24 0.0000035 262,203,538.97 434,885.80
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 90.88 0.0001419 261,481,589.95 18,038,670.54
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 77.7 0.0001213 260,780,153.13 378,445.07
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 4.69 0.00000733 260,217,475.31 8,228,529.61
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 3.09 0.00000483 258,822,746.22 10,344,383.21
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 9.63 0.00001504 257,884,815.79 1,531,818.97
2.16
-4.08
-1.84
743 Tokia Tokia TKA 6.06 0.00000947 255,528,627.57 11,092,776.88
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.01281 0.00000002 253,640,298.52 777,210.30
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 1.48 0.00000231 252,203,036.77 62,800.01
0.5
61.78
29.46
746 Social Send Social Send SEND 7.8 0.00001218 250,128,790.76 266,988.41
0.43
-8.05
-14.24
747 Iungo Iungo ING 6.11 0.00000954 244,319,212.69 6,837,822.51
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 24.55 0.00003834 244,290,656.49 10,749,398.62
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.3312 0.00000052 242,398,908.73 2,309,613.46
2.74
-12.62
-4.47
750 Invacio Invacio INV 5.01 0.00000782 242,370,855.28 1,079,756.21
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.006554 0.00000001 242,310,424.73 687,846.48
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 4.18 0.00000653 241,449,213.95 759,537.63
0.81
-10.33
-17.91
753 Masari Masari MSR 40.15 0.0000627 240,662,309.63 692,030.37
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.08265 0.00000013 234,025,707.78 11,649,220.60
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 13.91 0.00002172 233,602,191.17 651,894.83
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 26.16 0.00004086 232,477,137.19 6,213,024.91
4.57
7.13
18.59
757 Riecoin Riecoin RIC 5.31 0.0000083 231,556,501.36 469,887.26
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 9.79 0.0000153 230,005,014.81 113,560.17
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 49.31 0.00007701 228,705,305.47 3,181,371.93
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.4379 0.00000068 228,436,334.22 3,072,023.80
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 136.58 0.0002133 228,296,066.96 468,251.31
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.4297 0.00000067 227,670,545.39 434,448.41
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 112.93 0.0001764 224,735,189.16 6,219,600.88
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 105.49 0.0001647 222,621,628.09 46,388.84
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.04992 0.00000008 221,381,846.56 113,431.46
11.83
17.39
-1.69
766 vSlice vSlice VSL 6.61 0.00001032 220,646,926.58 19,381.42
0.44
-7.63
-0.84
767 MyWish MyWish WISH 11.57 0.00001806 217,754,505.20 302,686.68
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 35.86 0.000056 217,718,407.75 993,268.12
-0.37
-11.57
-17.49
769 Publica Publica PBL 11.7 0.00001827 217,360,449.74 611,051.42
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 5.86 0.00000915 217,133,307.28 10,313,514.36
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 33.14 0.00005176 215,701,877.44 35,069,427.85
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.5 0.00001484 214,973,392.66 3,660,331.81
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.08964 0.00000014 214,609,502.20 4,764,330.63
5.84
-11.78
-23.74
774 Quark Quark QRK 0.8351 0.0000013 213,432,262.77 69,212.99
0.34
0.22
-5.23
775 Breakout Breakout BRK 11.22 0.00001752 212,530,128.14 456,658.90
-2.97
-4.99
5.14
776 Elite Elite 1337 0.008038 0.00000001 210,637,978.18 174,820.26
10.96
5.72
2.52
777 Bonpay Bonpay BON 18.57 0.000029 209,660,632.16 5,094,426.23
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 92.45 0.0001444 209,186,941.09 18,854.83
0.55
-8.05
-2.2
779 eBoost eBoost EBST 10.44 0.0000163 208,739,795.23 5,165,585.47
1.92
-5.27
-7.19
780 Hush Hush HUSH 50.42 0.00007874 208,281,086.11 423,714.70
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 1668.07 0.002605 205,465,484.93 368,227.18
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 131.12 0.0002048 205,204,356.57 1,150,704.29
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 9.76 0.00001524 205,018,137.97 40,931.49
0.39
-3.85
-2.05
784 Lampix Lampix PIX 1.51 0.00000236 204,259,990.94 1,239,178.24
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 11.53 0.000018 203,298,934.02 4,592.13
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 40.67 0.00006351 203,223,219.86 1,077,996.58
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.3522 0.00000055 202,388,855.94 190,226.53
0.44
-9.26
10.59
788 Crave Crave CRAVE 13.16 0.00002055 202,172,271.23 306,106.39
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 3.45 0.00000539 200,425,918.78 2,618,975.65
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 1.98 0.00000309 198,746,834.28 250,661.10
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.4607 0.00000072 198,118,698.41 644,518.48
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 8.87 0.00001386 197,853,648.60 20,837.18
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 26.62 0.00004157 195,911,726.40 41,587.38
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 1.92 0.00000299 193,472,986.62 26,263,057.48
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 8.48 0.00001325 189,575,869.61 752,327.19
0.36
6.88
6.15
796 Terracoin Terracoin TRC 8.12 0.00001268 186,212,773.66 697,865.28
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.98 0.00000466 185,346,535.38 9,946.83
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 15.97 0.00002494 185,322,202.28 225,139.50
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05089 0.00000008 184,720,611.61 233,479.12
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 2.38 0.00000372 184,070,958.04 1,017,726.91
-0.19
0.47
-8.29
801 Vezt Vezt VZT 3.54 0.00000552 182,435,813.89 531,149.36
3.93
8.55
-7.3
802 Autonio Autonio NIO 2.7 0.00000421 182,271,314.09 3,685,117.39
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 59.77 0.00009335 182,205,755.49 792,378.27
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 5.3 0.00000828 179,302,072.50 8,291,946.49
-1.81
-9.85
27.43
805 Pure Pure PURE 12.53 0.00001957 178,956,079.94 583,531.89
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.7202 0.00000112 174,687,229.56 14,340,743.08
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.6126 0.00000096 172,989,543.31 10,596,562.62
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 1.36 0.00000213 171,498,990.07 369,719.34
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 15.26 0.00002382 170,245,030.98 418,410.68
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 1.38 0.00000215 169,504,078.01 98,909.23
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.07046 0.00000011 165,165,144.28 1,502,106.44
0.43
-7.32
-19.37
812 Vsync Vsync VSX 1.02 0.0000016 164,493,671.36 118,462.99
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 1.29 0.00000201 163,996,250.49 26,299.76
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.1815 0.00000028 163,319,347.87 196,001.12
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 457.98 0.0007152 162,695,636.20 5,614,330.08
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 4.45 0.00000694 162,387,450.44 2,584,758.49
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 21.92 0.00003423 162,362,614.59 54,834.84
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 1.18 0.00000184 162,023,157.78 148,628.99
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.5746 0.0000009 160,739,637.00 1,181,301.66
5.07
-16.44
-24.44
820 Nullex Nullex NLX 3.97 0.0000062 160,631,042.99 1,921,983.14
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 8.82 0.00001378 159,101,778.00 569,729.39
0.46
1.05
-6
822 Bullion Bullion CBX 155.96 0.0002436 158,432,215.53 47,122.06
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 2.08 0.00000325 157,410,728.05 91,207.40
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 11.43 0.00001785 155,645,069.99 115,108.64
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 2.2 0.00000343 155,418,832.49 1,969,462.85
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 3.78 0.00000564 154,215,349.50 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 21.13 0.000033 153,661,620.63 65,562,825.06
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 108.85 0.00017 151,480,791.62 172,451.30
0.56
-10.73
-22.15
829 Aigang Aigang AIX 7.19 0.00001124 149,542,187.56 1,996,178.99
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 5.47 0.00000855 147,323,953.95 213,677.81
-2.09
9.6
-23.98
831 Verify Verify CRED 10.78 0.00001684 145,630,490.80 21,817.94
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 17.37 0.00002712 145,484,994.94 2,705.97
0.44
-13.68
1.07
833 Ergo Ergo EFYT 365.46 0.0005707 145,196,114.78 691,291.33
2.63
4.27
0.45
834 RefToken RefToken REF 198.12 0.0003094 145,110,144.53 476,870.46
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.2079 0.00000032 144,295,790.06 214,050.85
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.001386 0.000000002 142,794,377.41 205,950.54
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.05123 0.00000008 142,283,985.60 664,370.07
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 6.74 0.00001052 141,403,469.22 3,106.75
0.44
-8.1
31.26
839 onG.social onG.social ONG 4.38 0.00000684 140,591,729.04 101,666.11
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 8.3 0.00001297 139,711,413.77 82,509.22
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 9.03 0.00001411 138,116,288.52 58,754.38
0.41
-8.88
-12.74
842 Ace Ace ACE 14.85 0.00002319 137,283,432.85 22,262,172.86
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.04515 0.00000007 134,677,176.77 1,455,903.71
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.4476 0.0000007 134,293,075.76 126,973.54
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 5.83 0.0000091 133,305,574.18 57,432.45
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 8.96 0.00001399 132,799,506.01 471,732.35
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 89.61 0.0001399 130,422,604.49 224,215.45
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 5.3 0.00000827 129,910,503.33 1,207,957.46
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 5.23 0.00000817 129,216,808.86 21,556.41
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.08419 0.00000013 129,111,130.80 1,362,060.40
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.0008163 0.000000001 128,695,557.64 96,700.45
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 33.12 0.00005173 128,673,034.44 2,107,377.24
0.1
11.29
9.86
853 Zero Zero ZER 42.65 0.00006661 128,064,103.62 2,844,951.73
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 6.47 0.0000101 127,925,646.27 398,193.09
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 7.46 0.00001164 124,431,433.11 696,257.49
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 1.62 0.00000254 124,400,966.46 6,547,645.26
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.008072 0.00000001 124,245,113.96 12,943.60
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 12.8 0.00001999 124,194,436.76 400,291.57
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 12.46 0.00001946 123,384,908.68 6,072,194.57
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 3.84 0.000006 123,273,700.38 181,303.72
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 64.1 0.0001001 122,745,209.56 651,760.09
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 1.49 0.00000233 122,637,721.61 51,126.36
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 3.81 0.00000595 122,363,119.55 284,868.21
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.5657 0.00000088 122,104,102.74 269,070.80
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 24.64 0.00003849 121,947,948.59 139,412.58
61.36
34.61
46.1
866 Magi Magi XMG 14.7 0.00002296 118,647,595.84 290,724.25
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 7.04 0.000011 118,460,170.63 78,121.02
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.006418 0.00000001 117,569,900.91 294,576.32
0.54
-3.47
34.99
869 Ignition Ignition IC 171.53 0.0002679 116,964,388.79 552,278.94
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.3311 0.00000052 116,450,779.37 25,344,834.86
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 1.21 0.00000189 115,667,293.75 117,993.42
0.58
-3
-15.01
872 Obsidian Obsidian ODN 4.54 0.00000708 113,407,633.53 576,305.36
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 2.58 0.00000403 113,030,571.02 407,950.47
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 4.49 0.00000702 110,503,447.80 371,577.51
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 50.11 0.00007826 109,521,476.47 163,956.83
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 3.5 0.00000546 109,075,537.20 1,046,635.04
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 21.07 0.00003291 108,225,688.58 360,057.49
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 2.98 0.00000465 108,117,396.23 8,585,683.22
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 1.22 0.00000191 107,838,671.62 1,972,157.59
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 1.26 0.00000196 107,361,662.40 14,286,446.08
0.37
-10.31
-5.25
881 Authorship Authorship ATS 1.07 0.00000168 107,358,645.90 1,944,848.21
2.31
6.24
24.35
882 Version Version V 0.2113 0.00000033 106,566,412.43 143,725.17
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.2402 0.00000038 104,828,908.38 117,320.74
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.04482 0.00000007 104,443,500.22 121,906.82
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 10.99 0.00001716 104,403,179.66 703,205.50
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.2411 0.00000038 103,836,680.95 388,853.00
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 10.29 0.00001607 102,915,944.57 2,437,965.54
1.39
-2.32
4.12
888 Biotron Biotron BTRN 3.33 0.0000052 102,869,892.67 7,929,906.15
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 3.48 0.00000543 102,168,355.30 307,263.72
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 2.57 0.00000401 101,994,504.34 34,132.70
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 7.49 0.0000117 101,840,260.64 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.003894 0.000000006 101,082,415.27 15,538.49
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 9.06 0.00001415 101,011,125.31 7,462,569.85
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 1.04 0.00000162 100,909,469.26 52,947.92
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 5.32 0.00000831 100,555,734.35 848,811.95
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 2383638.37 3.72 100,112,711.04 90,057.01
-5.82
-7.65
0.02
897 Magnet Magnet MAG 3.51 0.00000549 100,037,499.63 238,607.17
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.002073 0.000000003 99,489,401.57 22,294.95
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.000816 0.000000001 98,160,934.93 197,592.82
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.006513 0.00000001 97,874,669.07 382,176.48
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.02561 0.00000004 97,789,000.47 171,106.95
0.44
26.04
-2.72
902 VIVO VIVO VIVO 45.55 0.00007114 97,323,755.60 329,003.63
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.004146 0.000000006 97,148,396.40 204,288.45
0.94
-11.9
-24.3
904 Soma Soma SCT 16.97 0.0000265 96,948,502.99 2,114,898.38
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.006264 0.00000001 96,829,552.34 9,659.52
0.94
-7.3
-32.93
906 CryCash CryCash CRC 21.04 0.00003286 95,771,364.11 37,701.73
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 133.85 0.000209 95,494,449.40 1,480,226.76
0.51
-23.94
-35.15
908 WandX WandX WAND 7.76 0.00001212 95,055,246.99 238,938.98
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.7805 0.00000122 93,769,715.20 451,751.05
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.0009256 0.000000001 92,562,109.66 404,113.48
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 10.07 0.00001573 90,630,644.65 203,304.06
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 18829.5 0.02941 89,873,201.48 782,726.47
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 18.17 0.00002838 89,801,207.68 224,036.47
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.8292 0.00000129 89,356,475.02 1,350,738.47
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 1.18 0.00000184 89,304,490.66 108,067.12
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 2.36 0.00000369 87,893,472.47 355,278.35
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 27.22 0.00004251 87,664,821.77 19,036.53
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 8.5 0.00001328 87,375,539.41 41,376,828.98
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 2.13 0.00000333 87,324,560.56 22,747.73
0.36
-17.6
-23
920 KekCoin KekCoin KEK 8.08 0.00001238 86,598,790.63 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.6403 0.000001 86,562,190.43 111,767.36
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 43.25 0.00006397 86,506,988.48 3,485,073.16
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 13.12 0.00001969 86,142,595.27 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 2.63 0.00000411 85,729,435.31 19,769.74
0.29
0.99
-35.52
925 Emphy Emphy EPY 10.81 0.00001689 85,341,513.40 695,720.55
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 807.81 0.001262 84,561,748.12 52,468.40
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 65.31 0.000102 84,268,544.31 85,161.93
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.7442 0.00000116 83,971,117.41 32,458.85
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.6552 0.00000102 83,708,179.15 4,406,945.75
0.02
-1.8
-14.36
930 Unitus Unitus UIS 1.42 0.00000222 83,607,025.84 57,553.11
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 36.35 0.00005677 82,812,680.82 11,948,055.21
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 10.26 0.00001602 82,063,281.65 14,740.63
0.55
13.68
-3.05
933 Amon Amon AMN 0.647 0.00000101 81,812,912.14 597,454.04
-0.16
-7.6
-14
934 EBCH EBCH EBCH 8.81 0.00001376 81,801,047.24 73,615.77
1.01
-10.77
-15.81
935 Origami Origami ORI 19.29 0.00003013 81,520,211.08 114,762.75
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 80.03 0.000125 81,409,505.53 87,069.26
0.44
-9.64
0.89
937 Renos Renos RNS 2.4 0.00000375 80,094,412.04 43,228.66
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.6595 0.00000103 78,883,991.10 4,043.20
0.56
-8.15
-14.61
939 More Coin More Coin MORE 39.29 0.00006137 78,589,077.94 2,796,818.44
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 5.31 0.0000083 77,974,415.78 209,246.57
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 9.67 0.00001511 76,484,264.73 906,229.02
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 10.57 0.00001651 76,016,807.77 2,932,691.66
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 1.43 0.00000224 75,722,397.36 83,532.42
0.44
23.83
5.69
944 Universe Universe UNI 2.84 0.00000444 75,381,331.75 16,744.79
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 1.92 0.000003 75,337,793.60 234,562.04
0.43
-5.7
-18.52
946 bitJob bitJob STU 1.56 0.00000244 74,933,783.69 7,948,497.85
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.3606 0.00000056 74,024,308.91 7,914,139.91
0.46
-8.16
-13.19
948 Linx Linx LINX 2.78 0.00000434 72,158,503.05 137,625.81
0.44
-5.58
-16.19
949 EventChain EventChain EVC 2.3 0.00000359 71,837,245.79 245,415.41
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 23.69 0.00003699 71,635,140.29 19,801.51
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 2.86 0.00000447 71,115,799.52 395,253.01
0.19
6.2
6.58
952 Innova Innova INN 19.28 0.00003011 70,958,740.42 500,765.16
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 1.89 0.00000295 70,913,291.82 437,841.97
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 1.18 0.00000184 70,776,342.71 136,626.34
0.53
24.62
-6.96
955 Onix Onix ONX 0.6595 0.00000103 70,516,320.40 191,340.62
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 6.95 0.00001086 69,525,802.32 15,005.38
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.001547 0.000000002 69,298,458.77 32,848.48
-3.02
4.51
11.69
958 Numus Numus NMS 25.17 0.00003931 69,244,262.32 122,077.76
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.0323 0.00000005 68,976,899.86 316,492.19
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 74.24 0.0001159 68,849,100.80 2,896,533.88
0.36
-8
0.99
961 Unify Unify UNIFY 3.82 0.00000596 68,204,575.28 157,620.17
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 42.97 0.0000671 67,950,988.18 69,101.88
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.4039 0.00000063 67,941,637.03 2,437,130.97
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.0675 0.0000001 67,555,525.02 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 2.44 0.00000381 67,551,603.57 305,956.57
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 17.01 0.00002656 67,252,266.21 231,711.45
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 9.3 0.00001452 66,737,249.09 2,362,402.21
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 3.06 0.00000478 65,655,632.71 346,863.32
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 3.3 0.00000515 64,823,782.53 6,275.04
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.03842 0.00000006 64,085,745.51 46,621.11
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 13.82 0.00002159 63,621,405.60 415,014.10
0.44
-5.65
-12.28
972 Kolion Kolion KLN 89.68 0.00014 62,821,128.12 1,052,034.57
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.05763 0.00000009 60,817,970.96 60,823.70
-4.12
-5.48
24.53
974 Embers Embers MBRS 1.2 0.00000188 60,189,734.55 3,918.39
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 10.86 0.00001696 59,429,978.72 63,925,569.36
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.1407 0.00000022 59,113,950.06 66,942.47
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 13.06 0.00002002 58,780,124.05 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 19.27 0.0000301 58,409,597.29 4,363.45
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 5.08 0.00000793 56,944,081.00 147,366.08
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 1.22 0.0000019 56,664,250.34 183,305.67
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.3586 0.00000056 56,265,569.58 91,389.09
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 5.2 0.00000812 56,099,360.42 71,982.14
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 7.63 0.00001192 56,080,457.02 253,495.61
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 8.6 0.00001342 55,910,426.97 125,900.67
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.1281 0.0000002 55,893,434.02 1,280.64
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.8576 0.00000134 54,881,699.89 29,817.00
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.4866 0.00000076 54,602,070.33 8,962.81
66.14
52.85
50.28
988 Suretly Suretly SUR 239.95 0.0003747 53,267,269.04 4,472,584.79
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 2.71 0.00000423 52,600,019.22 744,027.79
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 2.51 0.00000392 52,130,048.51 4,118.11
0.41
-2.28
11.44
991 Equal Equal EQL 0.1597 0.00000025 51,777,721.29 141,849.91
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.8068 0.00000126 51,757,410.19 2,653.72
0.41
-8.38
0.07
993 Bata Bata BTA 10.23 0.00001598 51,446,006.83 17,635.16
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.2625 0.00000041 50,828,127.07 9,923.38
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.007121 0.00000001 50,627,630.36 5,172,754.68
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.06403 0.0000001 50,401,091.20 4,176.31
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.03839 0.00000006 50,328,494.10 68,176.72
0.41
-17.54
0.75
998 Veros Veros VRS 3.83 0.00000598 48,983,135.06 888,845.94
0.48
6.42
22.45
999 MCAP MCAP MCAP 4.64 0.00000725 48,714,767.10 1,406,624.16
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 1.38 0.00000216 48,549,462.90 16,431,780.94
5.97
-44.77
-41.51
1001 Moin Moin MOIN 6.31 0.00000985 48,403,062.09 39,464.07
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 4.7 0.00000734 48,022,580.88 699,498.22
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.1921 0.0000003 47,811,325.33 8,980.62
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 1.96 0.00000306 47,763,463.53 561,557.69
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.08224 0.00000013 47,343,063.96 2,197.65
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 4.25 0.00000664 47,129,495.76 81,520.21
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 6.68 0.00001044 45,615,916.56 2,061,818.03
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 2087.48 0.00326 45,432,513.36 39,259.04
2.96
0
-5.27
1009 Cream Cream CRM 0.9964 0.00000156 44,945,750.79 6,101.96
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.2558 0.0000004 44,921,618.79 353,051.17
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 1401.76 0.002189 44,856,261.29 34,931.47
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 12.7 0.00001983 44,825,291.89 583,396.14
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 3.06 0.00000478 44,625,700.13 731,765.72
3.89
4.86
0.88
1014 BitBar BitBar BTB 1178.18 0.00184 44,414,645.68 43,841.31
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.08964 0.00000014 43,948,696.96 3,924.92
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.5136 0.0000008 42,855,517.33 2,023,890.57
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 18.94 0.00002958 42,043,274.40 287,178.85
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.6403 0.000001 41,806,780.80 1,165.37
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 3.59 0.0000056 41,119,420.98 1,342,453.15
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.04482 0.00000007 40,968,495.42 55,884.38
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 1.9 0.00000285 40,400,287.36 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.4685 0.00000073 40,089,487.30 834,971.25
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.5955 0.00000093 40,069,176.20 85,937.37
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 6.37 0.00000995 39,935,042.49 73,724.87
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.8754 0.00000137 39,463,362.43 141,860.97
0.56
-0.76
0.34
1026 Netko Netko NETKO 6.95 0.00001086 39,178,202.62 6,890.20
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.93 0.00000614 38,549,061.25 98,493.86
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.1926 0.0000003 38,053,249.19 81,935.88
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.4209 0.00000066 37,885,129.58 312,106.20
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 31.82 0.0000497 37,754,213.48 200,160.87
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.1729 0.00000027 37,619,778.12 48,186.38
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 2.63 0.0000041 37,016,779.75 63,209.35
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 705275.82 1.1 36,764,399.25 547,981.43
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.4733 0.00000074 36,758,869.00 812,825.11
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 2.7 0.00000422 36,102,176.93 16,079.55
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 48.25 0.00007536 35,873,425.67 497,074.97
0
-12.52
17.38
1037 Halcyon Halcyon HAL 5.94 0.00000927 35,615,012.16 29,664.87
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 19.75 0.00003084 35,353,883.80 29,170.46
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 2 0.00000313 34,870,338.84 85,796.40
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 33987912.01 53.08 34,531,686.43 1,019.64
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.04899 0.00000008 34,295,192.82 176,432.07
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 10.46 0.00001633 34,174,331.72 10,286.16
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.9444 0.00000147 34,077,099.87 60,019.40
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 5.1 0.00000797 33,666,152.00 9,948.57
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 5.19 0.00000811 33,410,855.55 3,287.69
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.3907 0.00000061 33,298,541.19 91,343.04
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 10.43 0.00001629 33,011,370.38 187,583.07
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 289.69 0.0004524 32,944,605.18 4,867.16
0.44
0.46
0.01
1049 Synergy Synergy SNRG 8.68 0.0000133 32,605,550.57 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 2.13 0.00000333 32,299,878.56 2,132.25
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.02561 0.00000004 32,267,300.36 26,737.35
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 9 0.00001406 32,071,831.16 130,695.90
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 1.82 0.00000285 32,050,112.36 112,138.39
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 53.46 0.00007883 31,833,728.75 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.6657 0.00000104 31,738,005.15 1,236,302.51
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 514.65 0.0008037 31,425,897.94 1,356.50
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 4.8 0.0000075 31,024,703.43 188,085.82
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.09605 0.00000015 31,004,693.98 2,558.36
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.4738 0.00000074 30,880,313.62 1,889.11
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 1.7 0.00000265 30,541,560.66 5,934.95
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 3.03 0.00000473 30,528,790.81 7,038,620.87
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.3009 0.00000047 29,701,767.04 458,031.41
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.03217 0.00000005 29,657,424.48 2,584,497.06
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.2332 0.00000036 29,218,322.62 47,177.06
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 3.63 0.00000567 29,172,572.37 65.35
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 150256.9 0.2347 28,471,437.20 49,038.44
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.1217 0.00000019 28,277,878.44 10,286.37
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.365 0.00000057 28,076,275.69 6,378.39
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.2449 0.00000038 28,023,285.84 748,905.47
3.84
-6.51
11.52
1070 Leviar Leviar XLC 2.27 0.00000355 27,697,805.48 28,214.03
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.8761 0.00000137 27,581,469.12 10,583.59
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 58.91 0.000092 27,450,351.92 16,423.94
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.1665 0.00000026 27,360,259.12 10,561.77
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.04479 0.00000007 27,256,994.26 24,499.11
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.01921 0.00000003 27,163,281.66 368,705.80
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 2.17 0.00000338 27,138,546.36 5,274.60
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 1.02 0.0000016 26,771,538.85 162,505.90
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 1.43 0.00000224 26,528,107.29 130,362.07
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 7.43 0.0000116 26,516,141.84 658,702.06
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.1537 0.00000024 26,063,365.18 3,823.89
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.06401 0.0000001 26,024,150.68 4,684,152.05
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 2.11 0.0000033 25,155,097.00 11,306.75
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.01921 0.00000003 24,434,254.03 2,881.43
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.9898 0.00000155 24,399,966.48 15,357.20
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.5571 0.00000087 24,253,264.02 10,787.61
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2625 0.00000041 23,738,448.01 328.18
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.4866 0.00000076 23,250,076.64 55,473.94
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 4.47 0.00000698 23,119,059.99 71,932.27
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.8132 0.00000127 22,996,590.09 6,622.45
1.09
-6.94
15
1090 WavesGo WavesGo WGO 2.52 0.00000394 22,896,341.73 7,268.07
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 1.11 0.00000174 22,852,099.73 55,554.08
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.6403 0.000001 22,717,764.93 10,848.84
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.461 0.00000072 22,603,339.02 1,710.29
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 2.16 0.00000337 22,319,084.17 1,175.86
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.4098 0.00000064 22,142,719.46 12,329.24
0.44