English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Shilling kényan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KES) Prix (BTC) Capitalisation (KES) Le volume 24h (KES) 1h 24h 7d
1 Bitcoin Bitcoin BTC 352207.5 1 6,135,423,736,614.27 410,028,745,234.04
-0.18
0.35
-9.62
2 XRP XRP XRP 31.11 0.00008835 1,273,209,804,827.32 37,350,924,613.84
-0.38
0.03
-10.41
3 Ethereum Ethereum ETH 9192.32 0.0261 953,829,220,393.58 151,694,318,637.41
-0.12
0.75
-12.79
4 Stellar Stellar XLM 11.5 0.00003267 220,483,748,152.10 7,880,618,338.32
-0.08
-0.5
-17.7
5 Tether Tether USDT 103.48 0.0002939 192,094,815,559.62 257,893,871,891.31
-0.03
-0.38
1.41
6 EOS EOS EOS 197.74 0.0005615 179,199,034,812.49 66,842,597,504.51
-0.16
3.61
-12.54
7 Bitcoin Cash Bitcoin Cash BCH 10235.5 0.02907 179,198,574,357.78 6,802,190,515.98
0.31
-1.88
-22.14
8 Bitcoin SV Bitcoin SV BSV 8950.07 0.02542 156,689,259,310.72 4,282,416,518.93
-0.51
-1.56
-2.32
9 Litecoin Litecoin LTC 2467.94 0.007009 146,953,264,141.34 36,276,237,188.96
-0.46
0.35
-18.55
10 TRON TRON TRX 1.36 0.00000385 89,917,162,146.11 6,428,762,910.42
0.14
-0.62
-6.27
11 Cardano Cardano ADA 3.1 0.00000879 80,252,175,260.36 1,175,164,318.02
0.56
2.26
-12.86
12 Monero Monero XMR 4429.3 0.01258 73,707,140,931.80 1,077,205,049.55
-0.28
0.78
-17.05
13 IOTA IOTA MIOTA 23.57 0.00006693 65,511,369,415.32 344,087,678.40
-0.42
2.14
-12.01
14 Binance Coin Binance Coin BNB 498.26 0.001415 65,171,992,166.24 1,715,624,719.41
-0.44
-0.7
-18.48
15 NEM NEM XEM 7.07 0.00002008 63,642,466,247.06 820,664,759.64
0
-1.46
-9.99
16 Dash Dash DASH 6607.91 0.01877 56,180,919,266.48 8,998,372,771.13
-0.07
-1.76
-17.52
17 Ethereum Classic Ethereum Classic ETC 394.38 0.00112 42,088,215,919.14 8,678,325,002.73
0.13
3.34
-6.28
18 NEO NEO NEO 608.93 0.001729 39,580,414,531.67 10,065,297,972.25
-0.43
0.49
-16.27
19 Zcash Zcash ZEC 5629.44 0.01599 30,611,750,427.57 11,612,612,780.61
0.41
0.87
-17.86
20 Tezos Tezos XTZ 44.12 0.0001253 26,799,819,797.52 249,107,570.23
0.71
15.42
12.97
21 Dogecoin Dogecoin DOGE 0.2142 0.00000061 25,144,929,090.94 1,851,875,968.08
-0.72
0.01
-4.95
22 Maker Maker MKR 33385.33 0.09481 24,312,122,473.15 54,657,387.91
0.05
-1.56
-10.25
23 TrueUSD TrueUSD TUSD 104.12 0.0002957 21,765,964,409.55 2,844,432,683.59
-0.03
-0.78
0.37
24 VeChain VeChain VEN 0.3804 0.00000108 21,093,246,642.67 618,132,614.14
-0.38
0.76
-18.51
25 Bitcoin Gold Bitcoin Gold BTG 1193.9 0.00339 20,766,317,961.75 405,974,656.94
-0.91
-0.16
-23.31
26 USD Coin USD Coin USDC 101.81 0.0002891 19,603,342,676.69 990,824,707.13
-0.78
-2.89
-1.75
27 Waves Waves WAVES 191.86 0.0005449 19,186,108,110.77 1,840,881,919.52
-1.15
10.29
0.91
28 OmiseGo OmiseGo OMG 126.05 0.000358 17,678,315,879.09 2,289,693,298.98
-0.69
-3.6
-11.05
29 0x 0x ZRX 31.07 0.00008823 17,144,540,985.49 692,710,012.09
-0.9
0.56
-13.4
30 Basic Attention Token Basic Attention Token BAT 14.01 0.00003978 17,053,359,888.19 445,532,575.29
-0.13
-2.02
-8.77
31 Paxos Standard Token Paxos Standard Token PAX 103.18 0.000293 16,418,019,280.98 5,156,920,723.51
-0.07
-0.58
0.16
32 Ontology Ontology ONT 54.46 0.0001547 15,855,282,667.58 696,778,151.63
-0.15
1.01
-20.47
33 Qtum Qtum QTUM 170.84 0.0004852 15,222,257,448.75 8,965,267,245.65
-0.21
0.27
-10.65
34 Lisk Lisk LSK 121.56 0.0003452 13,732,432,889.18 256,554,618.99
-0.59
0.2
-12.73
35 Decred Decred DCR 1510.48 0.00429 13,550,948,878.22 84,882,147.69
0.15
1.15
-22.36
36 Nano Nano NANO 85.52 0.0002429 11,395,491,550.07 79,358,029.33
0.06
1.36
-10.56
37 Zilliqa Zilliqa ZIL 1.41 0.00000401 11,377,265,679.06 472,520,363.52
-0.19
2.49
-11.32
38 Bitcoin Diamond Bitcoin Diamond BCD 73.06 0.0002075 11,233,834,038.39 101,383,069.22
-0.17
0.81
-18.03
39 Bytecoin Bytecoin BCN 0.0589 0.00000017 10,841,677,143.11 12,672,841.90
-0.38
0.23
-18.77
40 BitShares BitShares BTS 3.85 0.00001092 10,298,836,496.78 212,546,282.71
-0.06
2.08
-11.52
41 ICON ICON ICX 20.91 0.00005937 9,897,128,803.70 398,448,067.87
-0.82
0.72
-13.93
42 DigiByte DigiByte DGB 0.8716 0.00000248 9,738,210,249.55 128,323,754.83
-1.12
-2.04
-25.53
43 Aurora Aurora AOA 1.48 0.00000419 9,651,670,994.70 48,645,188.92
-0.83
-0.06
-12.07
44 Siacoin Siacoin SC 0.2434 0.00000069 9,346,763,708.63 59,196,833.79
-1.51
1.28
-12.06
45 Aeternity Aeternity AE 39.85 0.0001132 9,284,987,675.03 488,673,672.25
0.38
1.15
-9.29
46 Verge Verge XVG 0.6048 0.00000172 9,175,374,250.06 80,167,640.94
0.3
3.47
-11.1
47 Gemini Dollar Gemini Dollar GUSD 103.19 0.000293 8,971,561,874.46 178,232,130.87
-0.07
-0.48
0.76
48 Pundi X Pundi X PSX 0.0556 0.00000016 8,587,375,435.78 80,311,235.54
1.76
3.67
-12.85
49 ChainLink ChainLink LINK 22.66 0.00006435 7,931,491,417.51 132,323,376.90
-1
-1.32
-14.52
50 DEX DEX DEX 41.34 0.0001174 7,917,713,329.93 79,801,916.40
-0.2
20.06
48.2
51 Augur Augur REP 677.54 0.001924 7,452,994,449.39 258,473,252.34
-0.08
5.18
-11.98
52 Steem Steem STEEM 24.53 0.00006966 7,419,159,430.26 33,403,653.09
-0.58
0.21
-18.98
53 Factom Factom FCT 846.15 0.002403 7,399,680,372.45 134,818,952.40
-0.61
-9.87
-52.39
54 Bytom Bytom BTM 7.22 0.00002051 7,241,196,862.96 166,151,906.52
-0.14
0.79
-17.9
55 QASH QASH QASH 20.48 0.00005817 7,168,788,260.13 51,482,746.84
0.54
-2.79
-8.09
56 Komodo Komodo KMD 59.57 0.0001692 6,611,569,213.78 25,992,578.93
1.31
5.64
-10.05
57 Stratis Stratis STRAT 66.67 0.0001893 6,608,805,460.95 57,824,521.41
0.29
1.71
-17.9
58 MaidSafeCoin MaidSafeCoin MAID 14.47 0.0000411 6,550,060,600.48 35,656,227.93
-0.23
2.36
-1.88
59 Populous Populous PPT 121.46 0.0003449 6,468,059,293.76 65,820,989.79
0.47
2.98
-24.54
60 Golem Golem GNT 6.67 0.00001893 6,399,331,664.62 102,504,586.55
-0.24
-1.63
-20.36
61 Holo Holo HOT 0.04606 0.00000013 6,136,215,714.81 99,224,729.23
1.53
0.48
-11.83
62 Electroneum Electroneum ETN 0.7082 0.00000201 6,024,138,129.70 36,071,855.18
-0.42
5.84
-4.25
63 Dai Dai DAI 105.99 0.000301 5,841,136,482.99 461,967,684.09
0.13
-0.23
3.15
64 Cryptonex Cryptonex CNX 104.06 0.0002955 5,784,582,522.15 546,987,901.45
-0.01
0.24
-8.97
65 Bitcoin Private Bitcoin Private BTCP 279.96 0.000795 5,745,982,811.18 18,504,375.31
1.43
26.47
33.06
66 Decentraland Decentraland MANA 5.39 0.00001531 5,660,129,730.15 313,480,752.98
-1.07
-0.59
-9.57
67 Huobi Token Huobi Token HT 113 0.0003209 5,649,886,713.39 765,454,632.44
0.07
0.97
-7.18
68 Revain Revain R 11.12 0.00003157 5,384,986,732.13 363,107,339.82
-0.14
-15.72
-21.88
69 Status Status SNT 1.49 0.00000422 5,158,171,703.40 183,510,090.93
-0.18
0.41
-18.19
70 Ardor Ardor ARDR 5.14 0.00001461 5,138,680,452.86 19,918,484.63
-0.16
0.9
-16.42
71 IOST IOST IOST 0.3968 0.00000113 4,763,204,436.05 201,638,625.52
-0.09
-0.29
-24.18
72 MobileGo MobileGo MGO 46.01 0.0001307 4,601,209,626.44 1,142,270,251.89
-1.03
1.42
-13.94
73 Insight Chain Insight Chain INB 27.09 0.00007693 4,494,665,694.58 422,441,213.15
-0.17
9.74
2.22
74 KuCoin Shares KuCoin Shares KCS 49.82 0.0001415 4,490,652,955.80 3,668,229.50
-0.42
1.66
-12.53
75 WAX WAX WAX 4.71 0.00001337 4,404,783,276.27 230,976,168.39
-0.21
-5.99
-28.77
76 TenX TenX PAY 36.1 0.0001025 4,128,079,097.04 79,022,684.38
-1.5
11.13
27.57
77 ODEM ODEM ODE 18.55 0.00005269 4,044,856,161.16 94,717,483.43
-0.62
-2.36
-27.3
78 Nexo Nexo NEXO 6.9 0.00001958 3,861,999,290.26 159,583,143.11
0.22
-4.88
-23.53
79 Waltonchain Waltonchain WTC 95.55 0.0002714 3,857,433,677.96 327,153,604.06
-0.06
0.88
-18.3
80 Polymath Polymath POLY 13.4 0.00003806 3,845,306,628.90 357,984,556.34
0.98
8.32
-14
81 Elastos Elastos ELA 264.88 0.0007522 3,780,028,516.58 136,045,902.60
-0.25
1.91
-10.61
82 Linkey Linkey LKY 73.54 0.0002088 3,677,011,048.91 7,559,933.90
-0.12
0.3
4
83 Wanchain Wanchain WAN 33.26 0.00009445 3,530,649,260.56 117,897,959.79
-0.3
0.78
-16.73
84 STASIS EURS STASIS EURS EURS 115.63 0.0003284 3,512,642,653.69 35,371,759.38
0.57
-4.06
0.87
85 Metaverse ETP Metaverse ETP ETP 63.91 0.0001815 3,465,024,219.08 343,295,983.65
-0.12
2.62
-18.73
86 QuarkChain QuarkChain QKC 4.31 0.00001223 3,452,557,925.35 438,791,547.87
-0.07
-1.93
5.69
87 Ark Ark ARK 31.97 0.00009078 3,419,925,682.78 13,987,507.39
1.31
3.73
-17.44
88 Ravencoin Ravencoin RVN 1.38 0.00000392 3,371,763,288.65 249,913,341.48
-0.58
1.96
-13.35
89 Mithril Mithril MITH 7.52 0.00002134 3,371,510,212.75 1,208,232,717.17
0.12
-4.39
-21
90 Aion Aion AION 12.45 0.00003536 3,302,896,826.38 150,007,505.06
0.63
3.41
-18.87
91 Bancor Bancor BNT 53.78 0.0001527 3,276,188,199.36 78,824,429.41
-0.11
1.35
-14.85
92 ReddCoin ReddCoin RDD 0.1129 0.00000032 3,251,331,534.69 17,271,978.76
-0.55
-2.97
-18.4
93 PIVX PIVX PIVX 57.07 0.0001621 3,240,424,270.51 16,195,310.09
-0.45
1.89
-19.27
94 Credo Credo CREDO 5.88 0.00001671 3,235,132,525.04 349,966.79
-0.13
26.73
74.14
95 MOAC MOAC MOAC 51.75 0.000147 3,232,360,268.04 2,919,446.84
-1.97
-7.36
-29.53
96 THETA THETA THETA 4.54 0.0000129 3,209,847,475.61 93,513,673.98
0
-2.67
-22.21
97 Crypto.com Crypto.com MCO 196.38 0.0005577 3,101,547,996.15 396,712,136.17
-0.29
-0.36
-17.91
98 GXChain GXChain GXS 51.37 0.0001459 3,082,448,244.81 742,959,226.71
-0.48
0.89
-17.52
99 aelf aelf ELF 10.86 0.00003084 3,040,248,401.00 282,036,931.97
-0.42
-2.25
-12.28
100 Centrality Centrality CENNZ 3.73 0.00001058 2,985,711,362.92 3,860,270.22
0.47
-3.41
-7.97
101 Mixin Mixin XIN 6710.69 0.01906 2,985,596,915.24 745,292.10
-0.14
0.85
-7.6
102 HyperCash HyperCash HC 67.36 0.0001913 2,932,307,633.59 1,418,980,740.34
0.08
3.69
-18.69
103 Loopring Loopring LRC 3.71 0.00001052 2,923,200,896.91 22,065,257.32
-0.39
-0.18
-20.97
104 Nxt Nxt NXT 2.92 0.00000829 2,915,927,065.03 29,156,136.15
-0.32
1.51
-10.35
105 ZCoin ZCoin XZC 494.45 0.001404 2,846,985,192.29 31,306,448.78
-0.52
-2.13
-18.73
106 Dentacoin Dentacoin DCN 0.008699 0.00000002 2,843,042,638.52 1,700,631.98
-0.42
-2.39
2.96
107 ProximaX ProximaX XPX 0.4648 0.00000132 2,834,030,164.93 153,851,564.15
0.29
1.75
17.11
108 DigixDAO DigixDAO DGD 1401.38 0.00398 2,802,769,040.48 13,186,782.74
-0.3
1.34
-16.15
109 MonaCoin MonaCoin MONA 43.09 0.0001224 2,771,367,648.45 116,272,010.61
-0.75
0.87
-26.64
110 Power Ledger Power Ledger POWR 6.86 0.00001948 2,684,930,955.94 71,040,120.23
0.69
1.58
-18.64
111 Endor Protocol Endor Protocol EDR 3.83 0.00001089 2,630,031,824.64 70,269,156.82
-1.22
9.31
-2.56
112 Loom Network Loom Network LOOM 4.33 0.0000123 2,624,974,404.92 135,168,610.71
-0.07
-4.15
-13.37
113 SmartCash SmartCash SMART 2.43 0.00000691 2,562,775,621.85 66,110,495.78
0.82
5.18
42.85
114 Horizen Horizen ZEN 474.82 0.001348 2,543,120,128.12 32,056,883.21
-0.44
-1
-17.82
115 Nebulas Nebulas NAS 55.49 0.0001576 2,524,583,188.91 218,889,317.32
-1.38
-1.6
-17.18
116 Digitex Futures Digitex Futures DGTX 3.42 0.00000972 2,502,052,056.16 26,811,068.55
-0.68
-4.29
-15.56
117 Kin Kin KIN 0.003188 0.000000009 2,410,558,866.06 37,880,197.11
0.23
-2.9
9.58
118 WaykiChain WaykiChain WIC 11.45 0.0000325 2,403,656,758.64 56,094,122.86
-0.79
-1.4
3.88
119 Veritaseum Veritaseum VERI 1161.28 0.003298 2,365,110,019.43 135,505,934.26
-1.21
-6.8
-23.35
120 Byteball Bytes Byteball Bytes GBYTE 3444.87 0.009783 2,339,096,275.32 6,150,372.28
-0.3
-6.68
14.57
121 Smartlands Smartlands SLT 444.32 0.001262 2,266,408,776.70 93,695,866.87
1.82
6.42
-24.3
122 XYO Network XYO Network XYO 0.4053 0.00000115 2,248,726,865.20 12,853,099.89
-5.38
-14.92
-15.45
123 Enjin Coin Enjin Coin ENJ 2.92 0.00000828 2,220,441,175.69 47,753,059.44
-0.51
-3.08
7.25
124 Nectar Nectar NEC 26.96 0.00007656 2,220,147,935.51 12,718.50
-0.08
-11.23
-17.97
125 FunFair FunFair FUN 0.3983 0.00000113 2,217,693,304.14 74,440,303.08
-0.45
0.69
-15.15
126 BOScoin BOScoin BOS 4.78 0.00001357 2,182,353,866.59 2,931,362.63
4.21
4.17
-28.02
127 BHPCash BHPCash BHPC 63.8 0.0001812 2,153,126,365.85 577,709,493.22
-0.09
0.46
-7.07
128 SIRIN LABS Token SIRIN LABS Token SRN 4.29 0.00001218 2,109,240,339.78 94,475,109.44
0.32
2.72
-35.97
129 Eidoo Eidoo EDO 71.71 0.0002036 2,098,370,575.93 52,610,767.33
0.1
7.84
-3.69
130 CyberMiles CyberMiles CMT 2.6 0.00000738 2,078,996,437.03 39,915,309.58
-0.57
0.18
-27.04
131 Gold Bits Coin Gold Bits Coin GBC 19.37 0.00005501 2,052,613,632.43 1,815,319.06
-0.19
5.72
-21.11
132 Nasdacoin Nasdacoin NSD 107 0.0003038 2,019,196,547.16 8,715,429.09
-3.54
2.89
-26.8
133 SingularityNET SingularityNET AGI 3.7 0.0000105 1,996,121,352.44 12,415,143.26
-0.26
0.07
-22.46
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 23.13 0.00006568 1,898,229,132.94 8,879,456.13
-0.13
-2.51
4.53
135 Bibox Token Bibox Token BIX 18.44 0.00005237 1,888,204,663.10 62,210,409.59
0.12
5.11
-9.54
136 Civic Civic CVC 5.49 0.0000156 1,882,720,088.13 46,964,574.28
-0.42
-0.56
-11.7
137 Dragonchain Dragonchain DRGN 7.81 0.00002217 1,861,449,416.84 25,506,412.94
0.37
9.71
-17.33
138 Enigma Enigma XNG 24.69 0.00007011 1,847,581,164.56 27,976,391.06
-0.09
0.77
-13.51
139 Maximine Coin Maximine Coin MXM 1.13 0.00000322 1,847,282,186.63 86,836,884.61
0.07
0.75
-3.81
140 Storj Storj STORJ 13.55 0.00003848 1,839,884,993.06 36,230,801.81
-0.14
2.31
-12.87
141 Dropil Dropil DROP 0.08292 0.00000024 1,827,172,283.33 76,867,170.71
-0.38
-7.96
-31.52
142 Kyber Network Kyber Network KNC 13.35 0.00003792 1,791,022,388.11 132,007,293.40
-0.16
-0.91
-19.62
143 Gas Gas GAS 176.41 0.000501 1,786,736,593.75 21,155,684.91
-0.28
0.77
-19.79
144 Fusion Fusion FSN 59.13 0.0001679 1,756,319,431.34 41,389,127.20
-0.23
-0.89
-15.9
145 SysCoin SysCoin SYS 3.15 0.00000895 1,717,248,507.38 6,896,542.23
-0.62
-0.46
-18.83
146 SALT SALT SALT 21.12 0.00005998 1,713,756,367.25 120,358,178.84
-0.55
-2.3
-17.77
147 Bread Bread BRD 19.31 0.00005484 1,713,534,541.61 2,924,298.47
-0.28
4.61
-16.92
148 Substratum Substratum SUB 4.45 0.00001264 1,705,385,394.97 7,570,761.15
0.08
3.02
-5.08
149 Nuls Nuls NULS 41.79 0.0001187 1,671,609,905.04 331,124,403.93
0.4
3.25
-13.93
150 Dynamic Trading Rights Dynamic Trading Rights DTR 1.37 0.0000039 1,670,821,476.26 68,795.88
-0.19
0.68
-12.38
151 Dent Dent DENT 0.09659 0.00000027 1,665,371,430.27 178,023,609.34
-0.93
-5.93
-10.7
152 GoChain GoChain GO 2.47 0.00000701 1,615,765,069.04 99,340,830.33
-0.25
5.17
-19.14
153 Groestlcoin Groestlcoin GRS 22.56 0.00006407 1,612,987,074.29 32,256,519.63
0.5
0.56
-19.57
154 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.93 0.00008784 1,594,390,708.35 16,487,961.82
10.62
11.45
4.13
155 Swarm Swarm SWM 22.92 0.00006509 1,577,465,770.44 34,209,406.58
-1.58
30.3
63.88
156 Tokenomy Tokenomy TEN 7.87 0.00002236 1,574,886,855.24 41,199,757.74
0.84
0.31
-5.2
157 Request Network Request Network REQ 2.15 0.00000611 1,569,530,969.88 29,061,029.02
-0.62
-1
-8.62
158 Cortex Cortex CTXC 10.41 0.00002955 1,558,625,345.07 96,203,706.98
-0.09
-1.91
-14.7
159 PumaPay PumaPay PMA 0.07402 0.00000021 1,543,603,496.99 71,973,454.95
-2.83
-0.58
-18.3
160 Moeda Loyalty Points Moeda Loyalty Points MDA 76.04 0.0002159 1,492,635,751.33 667,087,168.79
-0.39
11.33
10.34
161 Iconomi Iconomi ICN 15.04 0.00004272 1,488,178,848.96 147,505.64
-0.19
-14.34
-13.23
162 Unobtanium Unobtanium UNO 7396.46 0.021 1,476,722,912.13 145,369.47
-0.19
0.6
6.03
163 Peercoin Peercoin PPC 58.08 0.0001649 1,457,370,699.65 20,320,237.23
1.19
0.21
-15.15
164 Genesis Vision Genesis Vision GVT 327.8 0.0009309 1,451,146,774.17 30,287,791.98
0.14
0.88
-21.34
165 Nexus Nexus NXS 24.3 0.000069 1,450,745,233.90 10,786,985.55
0.12
-0.87
-12.46
166 APIS APIS APIS 0.2959 0.00000084 1,441,995,160.06 279,299,363.97
-1.4
9.02
-15.42
167 iExec RLC iExec RLC RLC 17.94 0.00005094 1,436,213,861.28 12,549,792.01
-0.26
0.83
-14.2
168 Republic Protocol Republic Protocol REN 2.29 0.0000065 1,425,129,853.81 210,393,736.52
-0.27
-3.68
2.5
169 Emercoin Emercoin EMC 33.34 0.00009467 1,404,072,094.15 7,430,596.81
0.28
2.95
-9.07
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.38 0.00001245 1,396,423,054.19 103,992,903.14
-0.5
0.85
-3.45
171 Credits Credits CS 9.1 0.00002585 1,387,769,600.02 80,427,490.40
3.14
3.6
-15.36
172 Cindicator Cindicator CND 0.9593 0.00000272 1,387,149,307.90 8,826,979.20
1.5
3.38
-15.6
173 PRIZM PRIZM PZM 20.13 0.00005717 1,383,721,922.42 1,420,310.20
3
-1.21
-7.35
174 THEKEY THEKEY TKY 0.27 0.00000077 1,366,315,832.92 13,433,211.03
0.34
7.42
-30
175 Telcoin Telcoin TEL 0.0387 0.00000011 1,350,819,288.22 2,432,147.65
-1.83
-2.82
-13.32
176 Particl Particl PART 167.36 0.0004753 1,350,493,363.34 4,714,600.55
-0.14
0.14
-24.67
177 BnkToTheFuture BnkToTheFuture BFT 2.13 0.00000604 1,339,721,448.67 10,360,314.92
0.29
6.71
8.02
178 Mainframe Mainframe MFT 0.3002 0.00000085 1,330,160,609.79 65,593,641.19
0.1
0.06
-16.89
179 Energi Energi NRG 122.54 0.000348 1,326,045,923.43 1,075,673.36
-0.13
1.49
-5.35
180 ETERNAL TOKEN ETERNAL TOKEN XET 19.49 0.00005535 1,323,949,184.43 6,219,510.68
-0.46
1.61
-12.2
181 Odyssey Odyssey OCN 0.2783 0.00000079 1,322,105,213.95 239,640,178.09
-0.87
0.53
-20.75
182 Neblio Neblio NEBL 94.04 0.0002671 1,300,158,000.06 5,493,776.20
0.19
4.5
-8.09
183 Storm Storm STORM 0.2816 0.0000008 1,272,378,769.74 35,891,636.67
-0.12
0.15
-22.31
184 OneRoot Network OneRoot Network RNT 5.05 0.00001433 1,250,410,039.28 19,448,735.27
-1.04
1.03
-5.78
185 Bezant Bezant BZNT 2.48 0.00000703 1,243,412,234.32 89,494,777.83
3.81
3.63
-10.01
186 DMarket DMarket DMT 24.75 0.00007029 1,242,929,955.66 114,637,822.20
0.2
5.95
-1.5
187 Quant Quant QNT 126.74 0.0003599 1,239,143,140.92 88,127,993.41
-0.81
1.79
-18.32
188 Santiment Network Token Santiment Network Token SAN 19.59 0.00005564 1,227,680,134.36 32,765,584.64
-0.09
0.85
-16.27
189 Ignis Ignis IGNIS 1.61 0.00000456 1,221,660,206.51 1,902,239.04
0
2.45
-23.46
190 Vitae Vitae VITAE 114.35 0.0003248 1,217,465,294.06 476,704.38
-0.19
0.81
-13.16
191 Vertcoin Vertcoin VTC 25.59 0.00007268 1,209,753,651.12 10,550,449.32
5.05
9.05
-17.28
192 Aragon Aragon ANT 41.48 0.0001178 1,207,153,834.10 9,114,839.57
-0.24
0.96
-16.68
193 Neumark Neumark NEU 26.49 0.00007523 1,205,463,450.98 68,409.49
-0.08
2.45
2.33
194 Tokenpay Tokenpay TPAY 76.38 0.0002169 1,199,824,059.13 29,127,454.06
-0.52
-4.7
-9.52
195 Wagerr Wagerr WGR 6.55 0.0000186 1,198,669,438.73 1,469,096.55
-0.44
-2.88
-7.61
196 Gnosis Gnosis GNO 1084.42 0.00308 1,197,836,952.20 54,273,087.68
1.02
-10.07
-13.5
197 Po.et Po.et POE 0.49 0.00000139 1,184,668,295.99 64,568,620.26
-0.9
3.12
-25.41
198 CRYPTO20 CRYPTO20 C20 29.32 0.00008325 1,178,888,534.10 285,773.22
-0.14
0.23
-18.56
199 RChain RChain RHOC 3.14 0.00000892 1,173,714,105.19 14,620,401.33
-1.2
-3.3
-21.77
200 Gifto Gifto GTO 2.2 0.00000624 1,168,301,559.52 183,413,431.44
-0.09
0.86
-27.06
201 STACS STACS STACS 2.4 0.00000681 1,152,014,946.68 29,516,053.54
0.47
-4.48
11.73
202 BridgeCoin BridgeCoin BCO 42.49 0.0001207 1,147,347,796.64 709,064.98
-2.74
9.88
8.46
203 TokenClub TokenClub TCT 2.37 0.00000674 1,142,334,332.20 4,027,368.32
-1.15
0.73
2.82
204 OST OST OST 2.5 0.00000711 1,140,686,674.85 80,133,993.63
0.27
1.22
-19.25
205 Genaro Network Genaro Network GNX 1.92 0.00000545 1,139,438,815.96 22,842,901.89
5.62
-2.88
-2.15
206 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3566 0.00000101 1,131,720,615.59 138,377,222.64
-0.38
27.55
7.23
207 Everipedia Everipedia IQ 0.2493 0.00000071 1,123,328,843.95 12,940,190.66
0.65
1.53
-22.02
208 Streamr DATAcoin Streamr DATAcoin DATA 1.66 0.00000471 1,123,275,359.89 46,343,565.54
-0.51
0.75
-17.91
209 Cube Cube AUTO 0.1646 0.00000047 1,115,248,960.20 101,360,612.01
-0.1
0.96
-12.51
210 Pillar Pillar PLR 4.29 0.00001219 1,113,431,731.75 447,723.33
-0.53
2.19
-22.84
211 IoTeX IoTeX IOTX 0.7301 0.00000207 1,113,389,518.28 89,208,134.92
0.44
0.57
-15.91
212 Noah Coin Noah Coin NOAH 0.03394 0.0000001 1,109,297,168.17 24,563,228.24
0.36
-4.51
-15.31
213 Matrix AI Network Matrix AI Network MAN 7.25 0.0000206 1,088,190,432.68 64,816,492.33
0.05
0.77
-21.1
214 AMO Coin AMO Coin AMO 0.1196 0.00000034 1,073,034,362.17 20,185,876.49
-0.86
-4.74
-24.18
215 Einsteinium Einsteinium EMC2 4.8 0.00001364 1,047,463,244.74 17,322,323.45
0.21
-0.64
-24.95
216 TrueChain TrueChain TRUE 22.07 0.00006268 1,025,185,802.66 1,366,725,687.36
-0.55
0.92
-11.9
217 Ubiq Ubiq UBQ 24.02 0.00006821 1,023,499,005.64 1,138,142.68
-0.27
-4.2
-3.88
218 UTRUST UTRUST UTK 2.26 0.00000642 1,017,793,937.00 7,724,863.99
-0.35
2.47
-8.07
219 CasinoCoin CasinoCoin CSC 0.02817 0.00000008 1,013,526,175.58 223,239.39
-0.19
13.69
44.33
220 Scry.info Scry.info DDD 2.28 0.00000648 1,004,122,510.16 38,014,811.44
-0.08
-11.9
-7.22
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.648 0.00000184 999,934,564.99 356,598.28
-0.74
3.92
-11.78
222 Moss Coin Moss Coin MOC 4.36 0.00001239 983,139,956.05 13,474,458.79
-0.46
-3.97
0.58
223 Gulden Gulden NLG 2.37 0.00000673 983,019,053.39 2,906,373.69
-0.16
-0.18
0.92
224 Burst Burst BURST 0.4873 0.00000138 977,862,452.50 31,124,962.80
1.88
-12.43
-26.17
225 WhiteCoin WhiteCoin XWC 3.89 0.00001105 973,822,459.39 11,733,179.64
-0.58
0.11
-6.63
226 TomoChain TomoChain TOMO 17.7 0.00005026 973,353,500.52 39,976,182.26
0.17
-2.46
-12.59
227 Nucleus Vision Nucleus Vision NCASH 0.1737 0.00000049 958,456,243.66 41,290,634.08
-0.78
1.94
-16.68
228 United Traders Token United Traders Token UTT 25.49 0.00007238 952,114,079.49 11,825.78
4.34
6.18
-21.79
229 Skycoin Skycoin SKY 94.53 0.0002685 945,322,833.65 17,979,337.87
1.6
4.95
-18.84
230 ZrCoin ZrCoin ZRC 239.3 0.0006796 942,934,596.29 3,103,052.19
-0.87
23.93
13.73
231 SaluS SaluS SLS 931.48 0.002645 942,301,701.60 88,066.52
-0.19
-0.81
-19.44
232 Raiden Network Token Raiden Network Token RDN 18.42 0.0000523 924,894,689.96 103,463,829.22
-1.22
-3.5
-27.52
233 bitCNY bitCNY BITCNY 15.06 0.00004276 918,992,693.43 2,002,256,278.91
-0.31
-0.57
-2.23
234 COSS COSS COSS 7.68 0.00002181 912,382,904.05 6,628,844.15
1.01
26
29.16
235 Breezecoin Breezecoin BRZC 22.78 0.0000647 894,826,813.28 275,931.46
-0.19
-0.2
-8.09
236 Bluzelle Bluzelle BLZ 4.49 0.00001274 894,350,887.13 76,419,202.23
-0.2
-1.4
-14.03
237 High Performance Blockchain High Performance Blockchain HPB 23.49 0.0000667 893,068,396.80 138,308,967.12
0.63
1.14
-19.63
238 SmartMesh SmartMesh SMT 0.6216 0.00000177 878,718,890.47 2,701,206.87
0.11
2.8
-7.55
239 Quantstamp Quantstamp QSP 1.41 0.00000401 871,649,670.98 3,946,878.09
-0.29
0.93
-14.69
240 Blocknet Blocknet BLOCK 157.36 0.0004469 861,174,480.13 2,559,516.78
-1.17
-6
-21.57
241 BLOCKv BLOCKv VEE 0.3642 0.00000103 849,998,156.31 1,296,832.82
-2.52
-2.25
-8.93
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.3 0.00004628 847,371,699.72 2,527,213.82
-0.4
0.67
-19.85
243 ARBITRAGE ARBITRAGE ARB 191.86 0.0005448 836,327,446.68 1,113,733.13
-0.12
-8.92
-38.08
244 E-Dinar Coin E-Dinar Coin EDR 0.9424 0.00000268 835,173,338.58 122,168,610.78
-0.34
0.21
-10.4
245 NavCoin NavCoin NAV 13.09 0.00003717 834,418,721.56 7,685,363.37
0.02
2.51
-16.94
246 Cryptaur Cryptaur CPT 0.1133 0.00000032 832,033,762.91 530,116.27
-0.23
-0.52
-12.23
247 Ambrosus Ambrosus AMB 5.74 0.00001631 830,280,162.05 17,041,643.67
0
2.55
-21.37
248 DigitalNote DigitalNote XDN 0.1183 0.00000034 819,447,283.75 23,821,586.69
0.68
3.92
-15.39
249 Wowbit Wowbit WWB 2.92 0.00000829 810,883,277.06 11,679,877.32
0.65
5.5
-26.01
250 Jibrel Network Jibrel Network JNT 4.79 0.00001361 810,507,044.37 4,422,523.80
-0.73
-10
-13.5
251 district0x district0x DNT 1.35 0.00000383 809,394,022.69 71,774,800.39
-0.45
-0.32
12.08
252 BitBay BitBay BAY 0.7978 0.00000227 807,444,825.91 4,419,720.72
-4.14
-0.16
-15.74
253 Metal Metal MTL 24.57 0.00006979 805,398,599.63 34,280,392.73
-0.13
0.29
-23.93
254 Ethos Ethos BQX 9.2 0.00002611 805,346,857.39 6,466,001.99
-0.43
1.22
-17.96
255 Own Own CHX 11.01 0.00003126 798,566,472.30 23,348,765.08
-0.48
-1.98
-12.45
256 Ruff Ruff RUFF 0.8419 0.00000239 791,840,493.41 15,742,451.76
0.43
0.88
-19.05
257 Veros Veros VRS 14.42 0.00004095 785,739,109.96 106,698,127.42
0.18
26.42
474.92
258 ETHLend ETHLend LEND 0.7108 0.00000202 782,030,881.95 16,259,268.19
-0.19
4.01
-15.58
259 Steem Dollars Steem Dollars SBD 61.18 0.0001737 779,305,551.57 24,823,745.09
-0.98
0.52
-20.95
260 Namecoin Namecoin NMC 52.86 0.0001501 778,967,433.96 1,443,801.48
0.08
2.4
3.83
261 Zipper Zipper ZIP 0.04776 0.00000014 773,774,049.98 125,108,009.13
3.13
-0.9
-17.95
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.2577 0.00000073 764,313,007.02 4,196,922.48
0.1
6.08
-9.11
263 Time New Bank Time New Bank TNB 0.2943 0.00000084 763,233,079.88 39,481,332.09
-0.41
-0.02
-27.18
264 Fantom Fantom FTM 0.6005 0.00000171 762,679,181.76 60,916,158.14
0.9
16.02
11.58
265 Arcblock Arcblock ABT 7.66 0.00002174 754,591,920.89 445,947,039.22
7.61
5.69
-11.75
266 BOX Token BOX Token BOX 9.89 0.00002808 752,515,161.57 215,796,825.85
0.16
-2.27
-28.24
267 Apollo Currency Apollo Currency APL 0.05096 0.00000014 748,391,971.03 30,983,756.21
-0.12
1.97
-9.71
268 BABB BABB BAX 0.0354 0.0000001 743,477,482.84 1,626,279.42
-0.1
1.81
-16.15
269 Cred Cred LBA 1.6 0.00000453 741,362,813.36 31,625,367.26
-0.99
3.65
-19.91
270 Propy Propy PRO 12.95 0.00003678 738,259,610.94 17,966,049.00
0.52
-4.99
-12.06
271 TokenCard TokenCard TKN 30.84 0.00008758 737,778,664.26 160,762.97
-0.14
9.85
-4.71
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.4368 0.00000124 733,187,129.61 1,065,731.19
-0.19
24.66
-45.77
273 Crypterium Crypterium CRPT 9.15 0.00002599 731,336,396.78 23,145,747.97
0.37
-3.41
-17.25
274 CyberVein CyberVein CVT 0.687 0.00000195 728,484,426.00 12,954,194.23
4.07
5.1
-3.78
275 Cosmo Coin Cosmo Coin COSM 1.08 0.00000308 726,979,802.64 6,913,340.84
0.29
2.91
-20.34
276 Sakura Bloom Sakura Bloom SKB 0.2808 0.0000008 725,183,271.09 30,705,736.84
-5.66
-8.88
88.29
277 LEOcoin LEOcoin LEO 7.12 0.00002022 724,489,515.24 129,487,184.65
0.15
-2.12
-21.82
278 SONM SONM SNM 2 0.00000569 720,810,283.37 4,836,099.49
0.14
0.42
-19.03
279 Bitcoin Interest Bitcoin Interest BCI 39.21 0.0001113 718,600,531.12 35,484.66
-0.19
3.27
-6.01
280 Timicoin Timicoin TMC 2.32 0.0000066 715,702,658.30 635,557.43
0.43
-8.82
12.86
281 Loki Loki LOKI 22.48 0.00006384 714,423,958.99 1,800,028.47
-1.46
-5.2
-23.33
282 Wings Wings WINGS 7.23 0.00002052 704,188,626.71 38,168,738.07
-0.5
4.46
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 0.02373 0.00000007 694,783,014.56 13,387,308.29
0.7
-1.77
-14.63
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8348 0.00000237 692,579,614.82 30,987,257.60
-0.18
0.65
-17.68
285 Insolar Insolar INS 21.27 0.0000604 691,277,144.81 49,766,862.36
-0.24
2.55
-20.63
286 Modum Modum MOD 32.5 0.00009229 691,143,332.21 6,423,764.22
0.3
1.21
-7.07
287 AdEx AdEx ADX 9.4 0.00002669 690,209,103.01 72,651,056.48
0.25
3.21
-13.37
288 Nexty Nexty NTY 0.004619 0.00000001 689,670,983.72 4,335,193.94
-0.57
5.43
-17.75
289 Rotharium Rotharium RTH 200.76 0.0005701 673,998,515.40 11,033,784.91
-0.19
0.4
-15.83
290 WePower WePower WPR 1.32 0.00000374 673,249,738.59 16,770,226.58
-0.23
0.95
-14.02
291 ParkinGo ParkinGo GOT 64.75 0.0001839 673,155,577.96 672,165.93
0.1
4.81
-1.88
292 DATA DATA DTA 0.09137 0.00000026 671,216,422.25 29,887,474.02
-2.41
1.56
-15.32
293 NIX NIX NIX 15.83 0.00004496 667,211,880.26 3,612,962.42
-5.58
-11.18
-24.37
294 NAGA NAGA NGC 11.2 0.00003179 666,377,754.37 2,762,228.81
-2.41
-1.48
-21.13
295 Tripio Tripio TRIO 0.2958 0.00000084 665,574,059.06 44,776,174.21
-1.53
16.61
-12.34
296 TrueDeck TrueDeck TDP 65.98 0.0001874 662,836,228.58 25,357,154.40
0.23
-1
-2.05
297 LockTrip LockTrip LOC 71.1 0.0002019 660,734,571.50 38,494,172.78
0.47
2.96
-6.31
298 Viacoin Viacoin VIA 28.58 0.00008117 660,663,464.35 4,034,424.75
1.76
2.62
-16.26
299 IoT Chain IoT Chain ITC 10.5 0.00002981 657,947,355.36 55,561,877.45
-0.34
-0.43
-26.75
300 Edgeless Edgeless EDG 6.69 0.000019 654,379,907.22 7,300,410.98
-0.44
-1.93
-7.62
301 Counterparty Counterparty XCP 249.18 0.0007076 651,819,639.72 10,428,166.66
-0.12
10.07
0.68
302 NaPoleonX NaPoleonX NPX 25.71 0.000073 651,119,736.27 8,188,648.89
2.77
17.19
-20.28
303 Loopring [NEO] Loopring [NEO] LRN 5.72 0.00001624 649,853,946.90 10,901,227.39
3.41
-0.3
-16.41
304 Cashaa Cashaa CAS 1.07 0.00000304 646,865,909.39 11,437,414.28
0.89
-2.19
-16.99
305 Selfkey Selfkey KEY 0.2605 0.00000074 645,891,208.54 25,477,030.04
0.45
2.94
-14.27
306 XtraBYtes XtraBYtes XBY 1.5 0.00000425 643,383,093.12 608,270.73
-0.19
5.49
-8.68
307 CloakCoin CloakCoin CLOAK 119.67 0.0003398 625,632,226.11 38,841,629.75
-0.07
13.52
-7.97
308 WaBi WaBi WABI 11.69 0.0000332 624,436,109.46 6,852,338.62
-0.43
1.42
-23.52
309 StakeNet StakeNet XSN 8.36 0.00002374 624,352,297.28 11,209,264.47
0.11
-0.24
-17.09
310 Aston Aston ATX 0.7572 0.00000215 623,925,756.79 8,750.86
-0.19
-7.88
-15.43
311 AurumCoin AurumCoin AU 2076.11 0.005896 618,854,607.44 191,795.46
-0.19
0.28
-8.79
312 VIBE VIBE VIBE 2.38 0.00000675 618,310,955.31 12,752,664.48
-0.16
1.21
-15.07
313 Mobius Mobius MOBI 1.2 0.00000341 617,746,093.99 785,670.43
0.79
2.46
-16.85
314 ToaCoin ToaCoin TOA 0.1874 0.00000053 615,203,756.96 3,121,045.74
0.31
5.97
69.89
315 GINcoin GINcoin GIN 141 0.0004004 614,027,927.37 1,741,637.23
-2.66
-0.41
-13.46
316 Covesting Covesting COV 35.03 0.00009947 612,986,525.14 776,586.47
-3.04
0.14
-11.41
317 Tierion Tierion TNT 1.42 0.00000404 610,106,377.88 76,100,881.77
2.43
13.11
-4.27
318 Electra Electra ECA 0.02147 0.00000006 609,352,478.08 8,588,106.09
-2.51
-0.95
-12.07
319 OriginTrail OriginTrail TRAC 2.13 0.00000605 608,094,578.12 1,223,131.17
0.17
4.05
-10.93
320 POA Network POA Network POA 2.75 0.00000782 606,395,383.45 7,565,948.00
-1.27
0.18
-22.23
321 ZClassic ZClassic ZCL 110.34 0.0003133 605,138,405.63 3,285,358.47
0.55
7.61
-9.27
322 Ripio Credit Network Ripio Credit Network RCN 1.21 0.00000343 603,889,317.22 9,339,683.79
-0.34
2.9
-22.91
323 LoyalCoin LoyalCoin LYL 0.1126 0.00000032 602,954,473.27 24,883,847.95
-0.3
-2.3
-12.06
324 Lykke Lykke LKK 1.9 0.00000538 600,619,924.88 0.00
0
3.63
-8.71
325 TTC Protocol TTC Protocol TTC 2.13 0.00000605 596,427,471.47 32,802,659.60
0.08
0.95
-26.15
326 Boolberry Boolberry XBB 47.62 0.0001353 591,677,533.85 61,278.23
-0.19
-0.32
-18.15
327 Storiqa Storiqa STQ 0.0602 0.00000017 591,226,710.37 13,942,263.91
-0.2
-1.12
-20.95
328 SCRL SCRL SCRL 3.89 0.00001104 586,413,145.16 10,441,536.51
0.4
-4.62
-22.55
329 Achain Achain ACT 0.739 0.0000021 583,324,287.13 22,710,687.82
-1.96
-2.19
-18.56
330 Dero Dero DERO 96.84 0.000275 570,600,511.73 3,676,218.36
0.38
10.4
-0.79
331 BitKan BitKan KAN 0.1659 0.00000047 569,480,112.93 11,170,172.18
-0.51
1.62
-10.64
332 Litecoin Cash Litecoin Cash LCC 0.9498 0.0000027 568,662,175.70 19,657,912.94
-0.82
3.28
-26.07
333 Clams Clams CLAM 168.56 0.0004787 566,993,001.78 1,498,545.65
0.2
-4.1
-22.18
334 Internet Node Token Internet Node Token INT 1.79 0.00000509 564,896,877.53 56,581,601.28
1.09
5.22
-6.89
335 SingularDTV SingularDTV SNGLS 0.9358 0.00000266 561,504,021.03 17,639,319.95
-0.1
0.92
-24.99
336 Content Neutrality Network Content Neutrality Network CNN 0.01408 0.00000004 549,800,950.96 9,761,964.59
-0.13
1.32
-13
337 Hydro Hydro HYDRO 0.1876 0.00000053 548,424,402.46 38,864,379.78
-1.67
-0.28
-23.47
338 Pascal Coin Pascal Coin PASC 22.78 0.0000647 545,572,943.98 1,180,539.64
-0.95
2.81
-22.73
339 Haven Protocol Haven Protocol XHV 84.81 0.0002408 536,233,623.36 6,109,515.39
-0.64
1.47
-16.77
340 DEW DEW DEW 5.15 0.00001462 531,502,845.74 391.25
-0.12
-1.65
-21.01
341 Fortuna Fortuna FOTA 1.12 0.00000319 530,919,849.01 65,793,291.22
-4.11
-5.23
-9.1
342 PayPie PayPie PPP 6.39 0.00001814 526,924,835.79 1,847,021.01
-0.12
62.46
-5.99
343 doc.com Token doc.com Token MTC 1.74 0.00000493 526,153,312.89 17,692,150.75
0.62
-2.3
-9.17
344 VITE VITE VITE 1.26 0.00000358 523,996,839.77 13,853,755.24
-0.79
0.91
-18.58
345 Asch Asch XAS 5.6 0.0000159 522,787,300.88 28,482,700.96
3.34
5.25
-12.43
346 bitUSD bitUSD BITUSD 75.58 0.0002146 519,317,497.01 2,885,025.24
-0.87
3
-13.69
347 Restart Energy MWAT Restart Energy MWAT MWAT 1.14 0.00000323 515,257,831.60 6,255,014.82
-0.37
-0.24
-14.56
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9223 0.00000262 514,349,524.76 8,452,186.76
9.2
8.39
-30.94
349 Lympo Lympo LYM 0.6823 0.00000194 514,044,809.07 48,046,654.27
0.13
0.71
-6.34
350 smARTOFGIVING smARTOFGIVING AOG 8.6 0.00002441 513,052,485.13 64,462.60
-0.13
-4.88
19.52
351 All Sports All Sports SOC 0.3468 0.00000098 508,604,804.15 23,089,126.93
0.1
5.13
-20.57
352 BitNewChain BitNewChain BTN 2.82 0.00000801 506,952,843.49 984,432.49
-0.19
-14.12
-30.56
353 REPO REPO REPO 4.6 0.00001306 505,818,305.23 55.20
-0.1
9.26
-11.76
354 PCHAIN PCHAIN PAI 0.6788 0.00000193 503,558,655.01 17,146,714.57
0.18
-0.87
-18.89
355 Blox Blox CDT 0.7421 0.00000211 499,465,587.69 6,270,789.48
-1.68
-2.53
-17.71
356 EvenCoin EvenCoin EVN 26.74 0.00007593 498,692,630.34 14,886,217.68
3.29
3.29
383.84
357 Metadium Metadium META 0.4553 0.00000129 494,281,937.39 30,983,369.72
3.66
4.02
-13.37
358 Patron Patron PAT 1.79 0.0000051 492,462,249.90 6,629,198.35
-1.61
5.04
-11.65
359 Refereum Refereum RFR 0.2008 0.00000057 489,260,890.92 51,614,695.23
-0.27
2.58
-20.74
360 Paccoin Paccoin PAC 0.09379 0.00000027 486,605,643.10 1,373,792.53
3.37
3.58
9.68
361 LBRY Credits LBRY Credits LBC 2.3 0.00000654 486,416,809.54 2,623,432.02
-0.22
-2.98
0.29
362 Humanscape Humanscape HUM 0.015 0.00000004 484,957,678.38 10,159,105.60
-1.18
10.17
-12.61
363 Mercury Mercury MER 4.84 0.00001374 483,955,825.66 6,057,799.84
1.44
1.95
-20.24
364 Bitcore Bitcore BTX 29.16 0.00008282 483,356,127.98 16,358,545.65
-0.73
2.83
5.51
365 LGO Exchange LGO Exchange LGO 3.79 0.00001075 483,264,938.68 814,279.49
-1.27
1
-15.29
366 MediShares MediShares MDS 0.4681 0.00000133 482,827,537.45 2,176,839.51
-0.26
3.73
-22.3
367 Bitcoin Atom Bitcoin Atom BCA 26.21 0.00007444 481,772,610.51 6,621,535.45
-0.11
-0.09
24.21
368 Linda Linda LINDA 0.04224 0.00000012 480,130,895.84 984,644.89
-1.68
-0.25
-3.88
369 Metronome Metronome MET 54.9 0.0001559 479,447,590.90 36,534,131.86
-3.04
-2.82
-28.04
370 FairCoin FairCoin FAIR 9 0.00002555 478,651,477.62 231,374.60
-0.19
-13.41
-20.71
371 CrypticCoin CrypticCoin CRYP 0.1876 0.00000053 477,095,316.95 24,885,859.53
7.42
-10.06
-15.85
372 ION ION ION 22 0.00006249 475,979,323.92 8,147,135.50
0.19
-3.05
-5.04
373 Happycoin Happycoin HPC 26.76 0.00007599 468,361,431.77 1,070,330.83
-0.19
-1.81
-14.64
374 Paragon Paragon PRG 7.04 0.00002001 464,504,432.01 3,019,522.01
-13.85
-49.34
-25.48
375 DAPS Token DAPS Token DAPS 0.008873 0.00000003 462,862,512.42 1,927,963.76
0.05
-13.69
-21.67
376 Envion Envion ENV 4.15 0.00001179 462,496,218.34 283,229.13
-0.12
6.54
-28.02
377 Game.com Game.com GTC 0.6027 0.00000171 458,891,987.11 233,016,673.70
0.31
-5.31
-12.73
378 Presearch Presearch PRE 2.96 0.0000084 458,544,238.27 1,660,852.96
0.6
-1.52
-8.7
379 QLC Chain QLC Chain QLC 1.9 0.00000541 456,961,642.95 11,446,425.22
0.1
2.61
-20.04
380 B2BX B2BX B2B 27.54 0.0000782 454,089,999.87 60,207,963.34
0.17
3.6
-21.99
381 Primas Primas PST 8.58 0.00002436 451,956,477.76 97,930,521.90
8.16
9.04
-27.69
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 3.08 0.00000874 451,393,973.02 0.00
-0.22
0.48
-16.92
383 Blocktix Blocktix TIX 11.23 0.0000319 449,291,393.80 31,477,715.08
-0.63
1.18
-20.05
384 CPChain CPChain CPC 1.19 0.00000338 448,476,735.29 16,563,953.91
-0.11
5.14
7.51
385 Bankex Bankex BKX 4.8 0.00001364 448,179,806.55 37,496,681.53
7.53
10.89
9.7
386 Bitcoin Green Bitcoin Green BITG 71.14 0.000202 443,322,798.35 599,117.82
3.41
-2.4
-14.91
387 Cofound.it Cofound.it CFI 1.36 0.00000387 443,142,468.96 25,882.16
-0.08
0.46
-8.8
388 Polybius Polybius PLBT 111.54 0.0003168 442,779,556.06 359,764.75
7.83
-0.03
-5.6
389 Mothership Mothership MSP 3.15 0.00000894 440,858,330.83 1,055,009.82
0.32
-1.11
-13.07
390 SophiaTX SophiaTX SPHTX 2.27 0.00000644 438,412,818.39 20,482,755.07
-0.1
5.28
-11.64
391 Primecoin Primecoin XPM 16.72 0.00004747 432,127,826.83 3,616,145.38
-8.05
-10.44
-16.29
392 Apex Apex CPX 0.9626 0.00000273 431,555,178.56 36,800,321.81
-0.08
0.44
-14.85
393 Rublix Rublix RBLX 20.34 0.00005777 427,632,194.64 1,138,833.34
-0.95
-4.8
-3.85
394 SPINDLE SPINDLE SPD 0.1205 0.00000034 427,380,040.87 1,229,543.16
-0.29
0.86
-17.22
395 Everex Everex EVX 21.12 0.00005999 424,057,266.93 14,371,731.54
-0.48
0.75
-12.8
396 Omnitude Omnitude ECOM 8.1 0.00002299 421,464,929.48 19,252,550.78
-0.12
-7.2
35.91
397 GameCredits GameCredits GAME 6.03 0.00001714 421,399,662.53 5,759,792.81
-0.03
-3.09
-20.12
398 Travala.com Travala.com AVA 11.94 0.00003391 418,966,855.12 2,923,958.88
-0.78
-2.11
-0.58
399 Bottos Bottos BTO 0.8191 0.00000233 417,751,885.85 13,512,044.75
0.12
1.63
-20.46
400 TE-FOOD TE-FOOD TFD 0.8224 0.00000234 416,203,102.29 1,914,438.61
-1.74
0.27
-1.47
401 Dock Dock DOCK 0.9485 0.00000269 413,927,980.63 30,333,859.80
-0.41
-0.42
-14.61
402 Xaurum Xaurum XAUR 4.3 0.00001221 411,085,436.15 577,902.53
1.35
11.89
7.6
403 ALQO ALQO ALQO 7.13 0.00002024 409,246,896.05 918,287.11
1.16
-3.62
-6.21
404 Primalbase Token Primalbase Token PBT 325126.79 0.9233 406,408,449.96 271,299.98
-0.42
3.53
-12.66
405 Bit-Z Token Bit-Z Token BZ 9.05 0.0000257 406,407,322.91 3,107,825,099.91
-0.33
-1.23
-11.06
406 Synthetix Network Token Synthetix Network Token SNX 6.03 0.00001712 406,118,488.50 18,849,479.55
-0.06
23.11
26.44
407 YOYOW YOYOW YOYOW 1.35 0.00000384 405,709,058.82 14,134,929.95
0.34
2.38
-17.27
408 Aeon Aeon AEON 25.46 0.00007231 403,101,762.23 2,590,550.87
-0.11
-4.07
-11.2
409 SpankChain SpankChain SPANK 1.34 0.0000038 401,588,122.40 1,486,247.11
-0.53
2.02
-49.44
410 AppCoins AppCoins APPC 3.98 0.00001131 398,636,458.15 7,075,198.47
-0.88
2.79
-15.85
411 Vipstar Coin Vipstar Coin VIPS 0.01172 0.00000003 397,543,416.14 89,406,080.70
-0.3
11.2
6.41
412 DECENT DECENT DCT 7.72 0.00002193 396,275,065.27 15,377,230.91
-0.57
-1.88
-10.55
413 Bulwark Bulwark BWK 27.11 0.00007698 395,341,758.22 723,425.72
-0.18
0.37
-23.43
414 AirSwap AirSwap AST 2.63 0.00000746 394,168,797.50 42,887,024.49
0.09
0.46
-25.26
415 FLO FLO FLO 2.63 0.00000748 392,196,854.63 1,045,042.25
-1.21
-1.37
2.73
416 Peerplays Peerplays PPY 87.22 0.0002477 391,933,430.28 6,419,017.23
-0.2
-4.61
-16.3
417 Melon Melon MLN 500.86 0.001422 389,784,539.19 971,812.19
-0.05
0.21
-20.9
418 Viberate Viberate VIB 2.17 0.00000616 388,536,372.92 68,850,736.54
0.1
1.02
-8.72
419 Ternio Ternio TERN 1.16 0.0000033 388,302,969.31 3,994,495.43
-0.52
-7.03
9.96
420 Etherparty Etherparty FUEL 0.7328 0.00000208 387,280,112.32 11,696,562.80
-0.93
0.21
-19.83
421 LAToken LAToken LA 4.76 0.00001351 385,432,658.21 495,848,941.57
0.07
1.9
-1.25
422 Monetha Monetha MTH 1.76 0.00000501 385,152,942.73 41,666,473.51
0.11
2.33
-17.34
423 Blue Whale Token Blue Whale Token BWX 0.01189 0.00000003 382,877,308.77 5,479,738.78
2.31
9.26
-12.84
424 BlackCoin BlackCoin BLK 6.02 0.00001709 382,236,524.68 17,335,701.01
0
-7.75
20.45
425 Seele Seele SEELE 0.5605 0.00000159 379,911,709.98 32,165,828.44
-2.02
-1.46
-15.78
426 Feathercoin Feathercoin FTC 1.72 0.00000488 378,639,670.56 1,196,430.59
0.36
-2.27
-12.86
427 HalalChain HalalChain HLC 0.9686 0.00000275 376,813,323.18 1,838,722.03
-4.34
2.66
30.14
428 Numeraire Numeraire NMR 277.64 0.0007884 374,621,706.32 519,299.10
-0.19
-1.76
-8.09
429 Universa Universa UTNP 0.2025 0.00000058 374,367,195.98 22,596.03
-0.08
-10.89
-27.26
430 Ecobit Ecobit ECOB 0.8382 0.00000238 372,530,397.69 2,774.29
-0.19
5.89
-3.49
431 Robotina Robotina ROX 1.37 0.00000389 367,597,774.10 1,916,337.81
-0.12
-4.72
-13.09
432 Flash Flash FLASH 0.4082 0.00000116 367,416,317.65 217,738.40
-0.19
-13.22
20.95
433 Rialto Rialto XRL 4.45 0.00001264 365,616,507.38 1,363,908.46
-0.18
-3.51
-30.81
434 Lamden Lamden TAU 2.57 0.00000729 365,051,441.14 622,957.58
-0.15
15.98
15.15
435 MinexCoin MinexCoin MNX 77.05 0.0002188 363,692,515.74 5,388,432.09
-0.08
20.94
-11.23
436 Shift Shift SHIFT 28.52 0.00008099 361,363,192.80 1,764,567.85
-2.87
-3.48
0.1
437 Bismuth Bismuth BIS 25.18 0.00007151 359,813,384.64 893,827.07
-0.43
1.25
-9.52
438 TaTaTu TaTaTu TTU 3.7 0.00001052 358,365,011.76 1,796,830.44
-0.11
-4.38
-6.8
439 SpaceChain SpaceChain SPC 0.6931 0.00000197 357,578,222.34 24,825,715.24
10.23
26.31
14.02
440 ECC ECC ECC 0.01409 0.00000004 352,182,070.25 234,471.02
-0.19
6.17
27.12
441 Unikoin Gold Unikoin Gold UKG 2.43 0.0000069 347,863,796.10 2,263,180.66
-0.05
-0.02
-4.26
442 Cobinhood Cobinhood COB 0.8981 0.00000255 347,038,276.84 1,185,867.54
-6.6
-4.68
-20.49
443 Digix Gold Token Digix Gold Token DGX 4256.66 0.01209 346,971,882.84 4,019,973.21
-0.19
-0.34
1.98
444 eosDAC eosDAC EOSDAC 0.5213 0.00000148 344,443,992.65 6,463,435.86
-0.25
-1.73
-31.16
445 DeepBrain Chain DeepBrain Chain DBC 0.229 0.00000065 343,547,468.69 18,690,056.46
0.99
-1.5
-23.32
446 Moneytoken Moneytoken IMT 0.03949 0.00000011 343,018,058.49 6,783,772.40
-2.13
-0.66
-18.74
447 ATN ATN ATN 4.07 0.00001155 342,808,937.87 1,319,603.96
-0.56
-0.15
-9.19
448 SafeInsure SafeInsure SINS 325.66 0.0009248 341,941,102.68 22,729,741.01
10.14
13.11
2.11
449 HTMLCOIN HTMLCOIN HTML 0.006426 0.00000002 341,035,459.79 914,011.58
0.15
-8.27
-7.36
450 Zen Protocol Zen Protocol ZP 21.11 0.00005996 339,768,850.74 36,362,334.31
-0.95
-3.21
-12.3
451 Six Domain Chain Six Domain Chain SDA 0.4708 0.00000134 335,947,814.40 8,663,739.84
1.19
3.5
-2.48
452 SwissBorg SwissBorg CHSB 0.5816 0.00000165 334,874,956.99 3,032,781.23
0.03
1.58
-9.91
453 Dignity Dignity DIG 0.6366 0.00000181 332,987,338.60 17,542,809.81
0.15
7.53
-36.29
454 ICE ROCK MINING ICE ROCK MINING ROCK2 21.14 0.00006004 332,011,305.77 639,921.14
0.75
-42.31
-9.33
455 adToken adToken ADT 0.5497 0.00000156 329,814,156.08 6,598,841.82
1.13
1.48
-18.76
456 NANJCOIN NANJCOIN NANJ 0.01703 0.00000005 329,792,537.05 398,094.37
-0.46
2.33
-6.62
457 Diamond Diamond DMD 107.97 0.0003066 328,967,632.55 46,021.92
-0.19
1.54
-11.65
458 Aeron Aeron ARN 25.09 0.00007125 326,144,452.99 121,631,223.19
-0.44
4.87
-9.31
459 0chain 0chain ZCN 8.11 0.00002305 325,491,681.08 1,893,702.70
-7.79
-4.48
-24.55
460 RevolutionVR RevolutionVR VOX 1.55 0.0000044 325,276,617.79 2,492,305.73
-1.55
-0.44
-13.54
461 Waves Community Token Waves Community Token WCT 32.55 0.00009245 324,381,425.81 155,105.37
-0.52
10.08
16.14
462 MassGrid MassGrid MGD 6.12 0.00001738 323,112,460.19 0.00
32.99
37.33
23.13
463 BitTube BitTube TUBE 3.04 0.00000862 320,885,392.21 6,284,328.92
-2.54
-2.55
-10.15
464 Scorum Coins Scorum Coins SCR 10.96 0.00003112 320,699,325.07 742,226.61
-0.25
16.33
-1.95
465 Lunyr Lunyr LUN 139.33 0.0003957 320,160,078.72 32,210,524.62
-0.63
1.69
-15.46
466 Callisto Network Callisto Network CLO 0.4151 0.00000118 318,641,110.98 11,519,337.94
-0.17
5.08
-8.82
467 KickCoin KickCoin KICK 0.5859 0.00000166 317,980,961.97 5,960,498.04
-1.08
0.61
-21
468 Phore Phore PHR 20.48 0.00005815 317,632,290.99 15,039,146.80
-0.17
16.33
-12.18
469 HorusPay HorusPay HORUS 0.3625 0.00000103 316,383,714.88 120,739.07
-3.77
-17.15
-37.83
470 Playgroundz Playgroundz IOG 11.04 0.00003135 315,136,060.91 39,823,280.15
-0.11
0.36
-29.22
471 SwftCoin SwftCoin SWFTC 0.08641 0.00000025 314,518,022.91 70,868,416.66
-0.15
1.28
-14.66
472 Ecoreal Estate Ecoreal Estate ECOREAL 1.99 0.00000566 313,882,874.11 29,419.50
-0.16
-25.66
-47.21
473 Everus Everus EVR 0.5974 0.0000017 312,307,348.52 539,238.37
0.8
-0.09
-11.13
474 BitCapitalVendor BitCapitalVendor BCV 0.5722 0.00000162 308,970,332.65 4,388,244.32
-1.31
5.04
23.11
475 Zeepin Zeepin ZPT 0.617 0.00000175 308,512,644.36 7,099,526.57
5.84
4.63
-4.02
476 XinFin Network XinFin Network XDCE 0.07917 0.00000022 307,154,538.64 36,388,166.93
1.39
3.98
-54.49
477 INO COIN INO COIN INO 15.25 0.00004331 304,984,745.74 190,636,046.30
-0.27
-0.3
-32.7
478 Sentinel Protocol Sentinel Protocol UPP 1.3 0.0000037 300,848,645.27 59,907,738.21
-2.27
0.28
-27.54
479 WeShow Token WeShow Token WET 1.86 0.00000527 296,620,945.66 2,000,236.18
8.96
5.63
-31.91
480 Global Currency Reserve Global Currency Reserve GCR 2.78 0.00000788 291,607,173.84 262,249.23
5.43
2.64
-17.73
481 Agrello Agrello DLT 3.39 0.00000961 291,065,161.07 5,217,908.99
-0.13
1.9
-15.19
482 PotCoin PotCoin POT 1.31 0.00000372 290,191,588.12 1,081,032.45
1.41
9.28
12.35
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.05521 0.00000016 289,962,692.75 167,367.52
-0.13
-20.18
-15.55
484 NKN NKN NKN 1.35 0.00000384 289,106,230.60 13,995,382.38
-0.79
-3.01
-31.56
485 QunQun QunQun QUN 0.4004 0.00000114 288,255,916.05 14,443,392.30
0.02
0.29
-8.36
486 DADI DADI DADI 3.85 0.00001094 288,189,317.13 14,626,302.74
0
-1.36
-0.97
487 Hi Mutual Society Hi Mutual Society HMC 0.7091 0.00000201 286,545,860.64 14,010,361.46
-3.23
-1.95
-11.32
488 Smartshare Smartshare SSP 0.06228 0.00000018 285,292,161.53 26,183,579.45
0.34
3.54
76.47
489 Bezop Bezop BEZ 5.59 0.00001587 283,782,927.49 110,563,179.48
10.11
21.1
21.86
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.07 0.00000872 283,003,925.01 37,650,108.97
0.02
0.56
-21.13
491 LinkEye LinkEye LET 0.471 0.00000134 282,624,208.69 283,077,642.44
-1.79
26.07
29.85
492 Bittwatt Bittwatt BWT 0.9769 0.00000277 282,595,519.93 104,512.90
-0.11
-11.89
-16.05
493 BrahmaOS BrahmaOS BRM 0.4528 0.00000129 280,418,964.67 2,753,426.74
-0.74
-9.97
-5.15
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.6304 0.00000179 279,734,225.29 6,958,208.27
1.83
-0.15
-3.58
495 XEL XEL XEL 3.05 0.00000866 279,464,141.04 422,394.31
0.23
3.17
-7.41
496 Eden Eden EDN 0.3406 0.00000097 279,325,000.52 15,000,651.65
-1.33
-1.52
-18.23
497 DecentBet DecentBet DBET 1.66 0.00000473 279,140,162.90 7,554,126.89
-0.13
4.74
-8.76
498 Crown Crown CRW 13.24 0.00003759 278,287,901.61 818,620.06
-0.18
3.42
-22.8
499 Ink Ink INK 0.5918 0.00000168 274,529,570.71 294,911,542.20
1.23
-0.2
-18.11
500 FirstBlood FirstBlood 1ST 3.21 0.0000091 274,246,474.06 64,256.65
-0.08
-0.11
5.43
501 CanonChain CanonChain CZR 0.5637 0.0000016 273,904,053.14 6,392,891.36
1.75
-0.13
45.73
502 Dimecoin Dimecoin DIME 0.0005021 0.000000001 270,677,489.03 156,085.81
-0.71
1.55
-8.41
503 Graft Graft GRFT 0.611 0.00000174 269,511,188.20 1,396,801.14
-0.21
-2.73
-10.49
504 Consensus Consensus SEN 0.1673 0.00000048 268,582,184.46 2,962,552.31
-0.17
2.54
-6.77
505 Hiveterminal Token Hiveterminal Token HVN 0.6522 0.00000185 268,013,634.58 199,947.17
-0.17
-0.81
-16.84
506 Polis Polis POLIS 55.52 0.0001577 266,623,663.84 855,493.76
-1.62
-1.09
-9.78
507 Insureum Insureum ISR 1.53 0.00000434 266,428,272.84 17,519,261.22
0.04
-8.29
-19.17
508 AVINOC AVINOC AVINOC 0.7035 0.000002 264,783,996.67 60,293.86
-0.17
-4.32
-14.83
509 GET Protocol GET Protocol GET 23.17 0.00006581 263,912,985.22 306,819.40
-0.13
4.01
-5.2
510 ColossusXT ColossusXT COLX 0.02396 0.00000007 261,759,073.61 19,202.24
-1.36
2.17
-0.23
511 Sentinel Sentinel SENT 0.1303 0.00000037 260,550,047.01 2,530,781.81
-0.19
1.42
-2.77
512 TV-TWO TV-TWO TTV 0.6377 0.00000181 259,909,775.21 14,864.85
-0.12
-6.21
-11.46
513 Pepe Cash Pepe Cash PEPECASH 0.3696 0.00000105 259,433,131.85 132,828.38
-23.73
-23.25
-32.97
514 Brickblock Brickblock BBK 3.45 0.00000981 259,426,471.95 6,053,345.31
-0.97
0.36
5.44
515 CEEK VR CEEK VR CEEK 0.3777 0.00000107 259,184,461.72 2,726,286.39
-0.17
0.06
-13.08
516 Lendingblock Lendingblock LND 0.4308 0.00000122 259,183,846.96 12,706,730.44
0.03
2.41
4.06
517 Bean Cash Bean Cash BITB 0.09868 0.00000028 258,393,164.05 6,849,145.73
-0.18
-4.44
-18.66
518 BaaSid BaaSid BAAS 0.1291 0.00000037 256,708,928.53 1,810,464.86
1.57
0.53
-29.69
519 Blackmoon Blackmoon BMC 11.7 0.00003324 256,534,029.51 26,012,496.17
-0.17
3.14
-19.9
520 Change Change CAG 6.84 0.00001942 253,836,568.23 9,599,823.42
-0.14
14.8
12.59
521 MonetaryUnit MonetaryUnit MUE 1.75 0.00000496 253,721,915.62 785,596.15
0.29
-12.86
7.91
522 Anoncoin Anoncoin ANC 119.82 0.0003403 252,857,256.68 423,294.90
-0.19
12.73
-19.13
523 SureRemit SureRemit RMT 0.5023 0.00000143 251,154,680.84 1,236,278.31
-0.14
2.21
-49.49
524 Myriad Myriad XMY 0.1535 0.00000044 249,685,815.99 135,313.23
-0.32
-0.73
-10.62
525 Olympus Labs Olympus Labs MOT 6.48 0.00001841 248,535,396.44 15,766,312.05
0.16
1.66
-7.18
526 Divi Divi DIVX 0.3451 0.00000098 248,299,431.34 390,875.37
-0.19
-1.73
-21.6
527 Electrify.Asia Electrify.Asia ELEC 0.522 0.00000148 248,138,261.94 2,038,676.85
0.04
-1.04
-10.45
528 GridCoin GridCoin GRC 0.6015 0.00000171 247,944,817.69 225,918.70
-0.01
4.82
6.01
529 Soarcoin Soarcoin SOAR 0.2289 0.00000065 247,304,955.73 104,716.27
-0.18
22.58
3.15
530 Etheroll Etheroll DICE 35.29 0.0001002 247,110,999.18 555,785.41
0.04
-3.39
-12.82
531 Lightpaycoin Lightpaycoin LPC 53.95 0.0001532 245,944,083.59 15,852,295.98
-0.47
3.09
35.08
532 Distributed Credit Chain Distributed Credit Chain DCC 0.1342 0.00000038 244,946,739.11 184,726,450.42
-0.12
-1.9
-11.32
533 Online Online OIO 0.2785 0.00000079 244,389,664.74 761,481.83
-0.13
0.4
-19.18
534 Hubii Network Hubii Network HBT 16.09 0.00004569 243,646,728.14 134,348.50
-0.12
-9.77
39.01
535 Radium Radium RADS 68.08 0.0001933 242,529,505.60 13,960,968.70
-0.19
1.75
-3.01
536 FansTime FansTime FTI 0.08406 0.00000024 239,580,915.14 2,401,220.90
-2.78
0.94
-17.67
537 DxChain Token DxChain Token DX 0.0157 0.00000004 238,747,096.63 11,456,882.43
0.7
-6.5
-18.62
538 Aurora DAO Aurora DAO AURA 1.56 0.00000443 237,279,153.92 532,370.15
-3.24
1.53
-8.52
539 Yee Yee YEE 0.1729 0.00000049 236,038,979.52 32,680,191.83
3.59
4.48
-4.66
540 Rubycoin Rubycoin RBY 8.94 0.00002538 235,734,161.37 53,969.04
-1.1
-11.47
-20.86
541 Bloom Bloom BLT 4.91 0.00001393 234,828,928.32 29,734,938.08
-2.29
-12.3
-20.87
542 Blockport Blockport BPT 4.41 0.00001253 233,215,697.50 10,946,818.59
-0.21
5.01
-6.73
543 Ondori Ondori RSTR 0.006358 0.00000002 232,741,718.09 18,178.77
-4.31
-15.52
15.58
544 HempCoin HempCoin THC 0.9505 0.0000027 232,096,015.92 387,775.34
-2.11
-3.08
-10.83
545 DIMCOIN DIMCOIN DIM 0.1085 0.00000031 228,145,265.37 14,931,202.09
-0.32
0.33
-3.6
546 Winding Tree Winding Tree LIF 11.21 0.00003185 227,216,261.62 71,876.92
-0.13
0.01
-18.36
547 Welltrado Welltrado WTL 6.12 0.00001738 227,048,842.18 264,912.04
0
12.35
33.03
548 ThoreCoin ThoreCoin THR 2640.15 0.007498 226,815,233.65 4,214,411.27
3.68
2.15
-12.12
549 Ivy Ivy IVY 0.7361 0.00000209 226,064,510.10 83,596.15
-0.13
5.61
-6.4
550 Birake Birake BIR 8.2 0.00002329 222,187,428.20 10,419,706.44
-0.31
-0.21
-20.08
551 BitDice BitDice CSNO 3.17 0.000009 221,874,720.65 11,791.06
-0.19
-9.76
1.77
552 Zebi Zebi ZCO 0.4423 0.00000126 221,138,136.56 74,054,395.15
-0.92
-1.76
-16.34
553 Experience Points Experience Points XP 0.0008553 0.000000002 220,109,849.20 736,827.26
-0.3
-3.33
-21.36
554 FuzeX FuzeX FXT 0.2867 0.00000081 216,843,838.03 19,641.65
2.46
-5.15
-13.18
555 carVertical carVertical cV 0.02803 0.00000008 216,815,046.80 391,866.20
-0.18
1.1
-7.84
556 YGGDRASH YGGDRASH YEED 0.04403 0.00000013 216,289,734.99 21,026,135.77
-0.13
-6.2
-30.74
557 I/O Coin I/O Coin IOC 12.61 0.0000358 215,937,273.00 172,035.28
-0.19
-2.57
-10.66
558 UpToken UpToken UP 1.47 0.00000417 215,325,792.43 29,008,061.26
-0.54
6.49
-2.09
559 PolySwarm PolySwarm NCT 0.1382 0.00000039 213,649,446.32 5,850,333.47
-1.07
8.01
-28.4
560 Incent Incent INCNT 4.62 0.00001313 212,806,303.96 45,003.02
-0.19
3.02
-18.63
561 Pandacoin Pandacoin PND 0.00654 0.00000002 212,647,491.14 49,800.97
-0.33
-32.03
3.39
562 Switcheo Switcheo SWH 0.4068 0.00000116 212,613,679.38 4,301,581.50
0.95
-11
-38.88
563 Pal Network Pal Network PAL 0.4622 0.00000131 212,216,339.97 20,586,957.80
0.25
1.16
-3.16
564 U Network U Network UUU 0.0359 0.0000001 211,848,201.61 21,669,400.74
-1.37
4.08
-11.72
565 Hydro Protocol Hydro Protocol HOT 0.3006 0.00000085 211,026,780.75 21,513,407.89
4.73
4.23
-12.78
566 SIX SIX SIX 0.7633 0.00000217 208,979,222.49 2,517,921.91
2.23
5.54
-1.05
567 Rise Rise RISE 1.58 0.00000449 208,326,245.66 144,297.54
-0.27
-2.22
-20.22
568 Ulord Ulord UT 4.56 0.00001296 207,798,577.28 17,457,570.00
0.76
0.9
-5.56
569 TRAXIA TRAXIA TMT 0.4214 0.0000012 207,317,118.30 10,220,832.98
-0.13
6.42
-2.93
570 Peculium Peculium PCL 0.1053 0.0000003 206,859,122.63 6,072,798.54
-0.19
2.84
-8.16
571 MARK.SPACE MARK.SPACE MRK 0.381 0.00000108 206,126,636.94 10,192,151.57
-0.16
2.22
-24.73
572 MktCoin MktCoin MLM 0.1792 0.00000051 205,915,057.28 170,661.58
-0.51
0.68
-5.97
573 CargoX CargoX CXO 1.59 0.00000452 205,320,687.51 4,032,917.21
-3.7
7.69
0.5
574 OWNDATA OWNDATA OWN 0.01865 0.00000005 205,168,022.29 1,208,117.50
-0.39
-3.04
-5.34
575 New Power Coin New Power Coin NPW 11.11 0.00003156 204,747,526.94 29,803.19
-0.19
50.68
-1.35
576 DATx DATx DATX 0.1467 0.00000042 204,087,890.23 37,688,806.60
0.2
3.33
-4.3
577 OAX OAX OAX 8.12 0.00002307 203,165,136.54 62,788,247.87
-0.16
5.78
-19
578 CVCoin CVCoin CVCOIN 16.35 0.00004644 202,475,991.38 25,713,272.37
0.17
5.07
0.71
579 Spectrecoin Spectrecoin XSPEC 9.69 0.00002751 201,320,039.00 2,046.74
-0.19
-3.26
-5.45
580 VeriCoin VeriCoin VRC 6.41 0.0000182 201,165,631.96 1,853,016.34
-0.94
1.15
1.09
581 Blocktrade Token Blocktrade Token BTT 3.71 0.00001055 201,032,126.74 15,929,022.19
-0.34
-1.7
-14.2
582 AI Doctor AI Doctor AIDOC 0.4519 0.00000128 200,324,128.96 95,774,270.40
0.43
-1.11
-9.9
583 EDUCare EDUCare EKT 0.4432 0.00000126 199,447,892.06 8,630,526.07
0.42
2.56
-23.31
584 LUXCoin LUXCoin LUX 63.51 0.0001803 199,247,582.99 791,332.47
-3.37
-3.51
-22.84
585 Karma Karma KRM 0.1113 0.00000032 198,495,937.30 3,728,163.55
-0.02
3.37
-6.37
586 EBCoin EBCoin EBC 0.05305 0.00000015 198,377,186.30 2,214,310.37
-0.03
-1.1
-24.4
587 Remme Remme REM 0.3218 0.00000091 197,667,446.70 15,495,706.40
-1.37
1.67
-16.48
588 POPCHAIN POPCHAIN PCH 0.3869 0.0000011 197,590,704.25 22,332,342.01
4.54
16.94
-26.9
589 Skrumble Network Skrumble Network SKM 0.2614 0.00000074 197,577,179.55 68,703,300.82
-0.67
3.6
-19.59
590 TaaS TaaS TAAS 24.15 0.00006858 196,720,000.18 73,480.23
1.41
-6.74
-1.26
591 ATC Coin ATC Coin ATCC 0.8204 0.00000233 196,262,004.52 1,502,684.07
0.45
-0.78
-15.36
592 XMax XMax XMX 0.02552 0.00000007 195,797,041.58 7,378,758.38
0.04
-4.34
-23.59
593 HyperSpace HyperSpace AMP 1.94 0.00000551 195,446,833.70 4,350,148.62
-0.19
1.78
17.61
594 Stealth Stealth XST 6.4 0.00001817 195,218,245.71 138,817.92
2.21
-6.58
-8.73
595 ChatCoin ChatCoin CHAT 0.2822 0.0000008 194,694,573.26 85,235,179.93
0.99
2.96
-17.74
596 IXT IXT IXT 5.41 0.00001538 193,738,110.27 575,968.10
-5.88
3.07
-7.49
597 Nimiq Nimiq NET 0.0703 0.0000002 192,763,921.72 7,324,856.15
-1.7
3.33
-5.51
598 Yocoin Yocoin YOC 0.5773 0.00000164 190,546,280.05 817,786.34
3.17
3.63
-13.29
599 Decision Token Decision Token HST 5.93 0.00001684 189,890,331.90 4,372,193.06
0.52
-1.24
-25.61
600 LocalCoinSwap LocalCoinSwap LCS 3.55 0.00001009 186,078,619.40 13,179,279.19
0.65
-1.59
-24.29
601 DAO.Casino DAO.Casino BET 1.11 0.00000316 186,054,643.79 88,669.50
-0.13
1.59
-11.99
602 Liquidity Network Liquidity Network LQD 4.31 0.00001223 185,822,367.24 25,027,993.30
0.33
2.78
1.61
603 DeepOnion DeepOnion ONION 11.41 0.00003239 183,818,661.81 174,371.17
-0.13
0.54
-10.64
604 EnergiToken EnergiToken EKT 0.099 0.00000028 183,353,903.79 1,175,653.62
-1.35
-11.4
-29.93
605 Puregold Token Puregold Token PGT 18.39 0.00005221 183,274,702.30 60,566.25
-0.13
-26.43
-26.43
606 Maecenas Maecenas ART 4.64 0.000013 182,459,531.49 0.00
0
1.71
-3.61
607 HashCoin HashCoin HSC 0.01411 0.00000004 181,485,035.56 267,980.74
4.19
3.22
-5.17
608 VINchain VINchain VIN 0.3778 0.00000107 181,394,051.18 10,360,436.24
-0.49
39.64
0.1
609 Ubex Ubex UBEX 0.05933 0.00000017 179,548,543.81 68,878,064.16
0.52
1.75
-4.24
610 Humaniq Humaniq HMQ 0.9621 0.00000273 178,271,996.15 7,212,220.12
-1.12
2.03
-3.18
611 Xriba Xriba XRA 2.7 0.00000766 176,914,710.11 1,262,135.63
-0.01
-12.7
-13.17
612 Delphy Delphy DPY 3.59 0.0000102 176,911,328.93 8,444,586.08
0.42
-0.89
-32.23
613 Global Social Chain Global Social Chain GSC 0.3715 0.00000106 175,702,302.33 19,214,030.87
-0.07
-1.23
-20.82
614 Mintcoin Mintcoin MINT 0.007019 0.00000002 175,103,014.49 44,357.70
64.61
-1.73
8.51
615 FarmaTrust FarmaTrust FTT 0.2911 0.00000083 174,670,019.03 5,813,396.11
-2.3
5.7
16.55
616 Eximchain Eximchain EXC 2.59 0.00000736 174,541,226.96 821,584.82
2.29
-0.4
-10.14
617 NeuroChain NeuroChain NCC 0.679 0.00000193 172,775,843.21 1,253,055.19
-0.16
2.7
-18.41
618 Auroracoin Auroracoin AUR 10.07 0.00002861 172,395,819.51 52,619.59
2.64
-20.66
-1.32
619 DACSEE DACSEE DACS 0.2306 0.00000065 172,359,958.56 5,984,115.81
-0.23
-1.42
-20.9
620 Solaris Solaris XLR 105.6 0.0002999 171,920,917.97 555,146.86
-0.19
22.26
14.86
621 Unibright Unibright UBT 1.23 0.0000035 171,878,089.74 8,821,732.59
-2.44
2.96
-7.91
622 NewYorkCoin NewYorkCoin NYC 0.001273 0.000000004 170,595,599.41 60,299.76
-0.14
3.74
21.78
623 Dotcoin Dotcoin DOT 0.5448 0.00000155 169,971,926.11 88,374.24
-0.2
-1.09
-9.34
624 KARMA KARMA KARMA 0.05151 0.00000015 169,921,208.47 146,823.32
-0.27
-7.59
-34.34
625 CashBet Coin CashBet Coin CBC 1.1 0.00000313 169,118,332.84 4,300,434.79
-0.53
-8.7
-34.71
626 Pura Pura PURA 0.95 0.0000027 166,332,141.30 68,131.05
1.07
-0.4
-21.33
627 Snetwork Snetwork SNET 1.24 0.00000352 166,059,188.17 5,087,973.01
0
-4.83
-20.94
628 aXpire aXpire AXP 0.5966 0.00000169 163,775,767.27 766,617.73
0.79
-4.94
-19.82
629 Airbloc Airbloc ABL 0.7733 0.0000022 163,280,373.74 28,562,180.28
0.05
9.16
3.89
630 DomRaider DomRaider DRT 0.2724 0.00000077 161,095,826.62 3,460,350.57
0.93
-3.68
-15.27
631 Hacken Hacken HKN 29.96 0.00008508 160,568,670.53 21,746,685.11
-0.47
-0.92
-8.86
632 Espers Espers ESP 0.007044 0.00000002 159,986,698.41 20,402.72
-0.19
0.27
-9.54
633 Niobium Coin Niobium Coin NBC 3.23 0.00000918 159,703,294.38 88,896.44
-0.18
-11
-22.59
634 DAEX DAEX DAX 0.4499 0.00000128 159,569,994.07 53,349,238.63
13.38
12.96
0.86
635 Circuits of Value Circuits of Value COVAL 0.1585 0.00000045 158,481,972.59 216,159.47
-0.19
-4
-10.85
636 Paypex Paypex PAYX 2.3 0.00000655 157,710,347.23 1,255,172.75
3.38
2.64
-7.22
637 Gambit Gambit GAM 136.29 0.000387 157,286,983.00 250,729.46
-0.2
-12.64
-6.87
638 CommerceBlock CommerceBlock CBT 0.9005 0.00000256 156,009,308.29 291,031.03
-12.4
18.08
43.08
639 ZelCash ZelCash ZEL 3.32 0.00000943 155,206,944.96 214,698.05
-0.58
-4.4
-16.29
640 Starta Starta STA 29.94 0.00008502 154,981,430.76 6,853.23
-0.19
-12.43
20.85
641 RoBET RoBET ROBET 193.97 0.0005508 154,924,872.91 29,784.29
-0.19
23.22
-1.21
642 Cappasity Cappasity CAPP 0.3077 0.00000087 154,226,711.28 10,814,859.01
0.68
17.38
4.41
643 Kcash Kcash KCASH 0.4884 0.00000139 154,085,726.48 43,731,290.25
-0.85
0.15
-16.76
644 Flixxo Flixxo FLIXX 1.92 0.00000544 153,446,171.90 512,188.45
-0.19
-15.88
5.94
645 Phantasma Phantasma SOUL 2.63 0.00000746 153,297,502.62 11,638,505.29
4.18
6.26
-23.43
646 PetroDollar PetroDollar XPD 2.39 0.0000068 153,253,547.33 47,619.25
-0.19
87.31
93.95
647 Lina Lina LINA 1.42 0.00000404 153,073,935.16 4,665,453.87
-1.94
9.9
-33.48
648 Cardstack Cardstack CARD 0.06351 0.00000018 153,063,894.09 15,638,208.54
-1.32
-0.86
-18.38
649 ZMINE ZMINE ZMN 1.14 0.00000323 152,610,201.73 659,384.60
0.41
-2.84
-8.49
650 SunContract SunContract SNC 1.24 0.00000351 151,791,752.20 20,674,273.68
0.43
5.82
-13.37
651 Bitcoin Incognito Bitcoin Incognito XBI 21.7 0.00006161 150,918,486.64 1,594,849.34
-1.62
-4.1
-23.16
652 AMLT AMLT AMLT 1.7 0.00000482 150,442,150.65 55,683.72
-0.03
-12.62
-20.49
653 QChi QChi QCH 6.5 0.00001845 149,734,050.41 756,448.94
-0.2
55.19
81.23
654 BitSend BitSend BSD 6.94 0.00001971 149,098,594.23 8,137,363.58
-0.14
-4.04
4.19
655 AsiaCoin AsiaCoin AC 0.0717 0.0000002 148,370,821.70 0.00
0
2.06
-20.58
656 STK STK STK 0.4334 0.00000123 148,159,242.04 1,448,571.05
0.03
-2.82
-17.74
657 SUQA SUQA SUQA 0.3603 0.00000102 147,698,275.04 2,038,187.45
1.32
0.45
-27.11
658 Swarm City Swarm City SWT 17.7 0.00005026 147,659,340.28 18,850,947.05
-0.63
19.8
33.16
659 Zephyr Zephyr ZEPH 0.5179 0.00000147 147,273,988.67 13,717.14
-1.02
-4.21
15.27
660 Gentarium Gentarium GTM 74.26 0.0002109 146,923,370.96 190,070.93
-0.16
4.77
8.17
661 ZPER ZPER ZPR 0.1088 0.00000031 145,426,739.48 9,578,971.69
-1.04
-5.22
-38.4
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.91 0.00001679 145,021,613.11 5,788,477.34
-0.56
12.71
-7.87
663 HollyWoodCoin HollyWoodCoin HWC 11.95 0.00003394 144,386,669.22 11,166,447.03
-0.19
-5.12
-34.51
664 Morpheus.Network Morpheus.Network MORPH 4.86 0.00001379 144,051,727.87 3,039,250.64
-0.19
-3.88
-20.88
665 DAOstack DAOstack GEN 3.74 0.00001063 144,001,522.53 77,225.78
-0.13
4.82
20.63
666 RightMesh RightMesh RMESH 2.4 0.00000682 143,870,066.50 7,176,268.97
-7.78
1.38
7.54
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0172 0.00000005 143,395,882.18 10,492,662.92
-0.14
-0.49
-22.48
668 Musicoin Musicoin MUSIC 0.1162 0.00000033 143,252,130.96 1,579,021.86
-0.19
-0.44
-20.52
669 Banca Banca BANCA 0.007916 0.00000002 141,900,890.05 2,973,824.23
0.09
-4
-21.39
670 Matchpool Matchpool GUP 1.89 0.00000537 141,689,515.32 4,394,429.58
-1.2
-6.11
3.54
671 Tolar Tolar TOL 0.4472 0.00000127 141,143,916.45 17,797,387.62
0.05
1.88
-18.63
672 Semux Semux SEM 15.86 0.00004503 140,251,388.43 165,557.35
-0.19
-9.74
-43.44
673 Global Cryptocurrency Global Cryptocurrency GCC 0.1157 0.00000033 139,921,774.99 9,481,740.48
-6.07
73.37
100.74
674 MidasProtocol MidasProtocol MAS 0.5326 0.00000151 139,830,790.62 1,412,500.94
-0.06
0.74
-11.05
675 Bodhi Bodhi BOT 3.49 0.00000992 139,739,703.78 52,450,600.12
-12.38
-4.06
1.95
676 ALAX ALAX ALX 0.2771 0.00000079 139,359,372.70 151,722.02
-0.13
0.06
12.04
677 LoMoCoin LoMoCoin LMC 0.5516 0.00000157 139,072,177.66 9,082.38
2.64
7.59
-11.96
678 Grid+ Grid+ GRID 3.49 0.00000992 137,059,353.30 1,022,350.40
-0.12
-0.37
-46.1
679 Molecule Molecule MOL 0.01068 0.00000003 136,503,098.60 128,895,020.62
-0.58
5.08
-3.71
680 B3Coin B3Coin B3 0.1848 0.00000052 136,239,264.41 4,858.24
-1.61
35.65
24.9
681 EXRNchain EXRNchain EXRN 0.001471 0.000000004 136,090,902.50 3,765,773.91
-0.2
-0.9
6.69
682 PRASM PRASM PSM 0.06691 0.00000019 135,701,247.57 1,323,966.07
5.35
-10.81
2.32
683 DAV Coin DAV Coin DAV 0.2976 0.00000085 135,293,969.55 11,930,103.02
-1.21
0.45
-14.7
684 GoNetwork GoNetwork GOT 2.25 0.0000064 135,128,599.30 28,206,047.27
-0.1
0.41
-25.78
685 Databits Databits DTB 5.93 0.00001685 134,991,610.44 92,794.40
-0.19
-1.13
-15.84
686 Elite Elite 1337 0.005117 0.00000001 134,667,939.67 501,042.52
0.14
14.26
23
687 Chronobank Chronobank TIME 188.94 0.0005366 134,167,013.31 4,841,376.75
-0.93
-1.02
-0.7
688 Eroscoin Eroscoin ERO 0.7126 0.00000202 133,081,963.17 282,495.82
-5.15
-8.09
-21.68
689 Sharder Sharder SS 0.4683 0.00000133 132,665,566.22 19,268,871.56
-0.34
-5.43
-26.07
690 Stellite Stellite XTL 0.01823 0.00000005 132,322,633.00 239,711.99
-0.54
-4.25
-24.18
691 Gems Gems GEM 0.1146 0.00000033 131,490,248.92 523,742.24
-0.01
-0.53
-7.44
692 Kind Ads Token Kind Ads Token KIND 3.68 0.00001044 129,905,194.56 30,468.30
-6.79
-17.85
-35.23
693 ContentBox ContentBox BOX 0.2109 0.0000006 129,833,780.03 7,605,988.87
-0.42
1.96
-23.95
694 BitMart Token BitMart Token BMX 1.11 0.00000316 129,722,303.68 19,065,935.98
-1.24
-0.98
-21.82
695 Litex Litex LXT 0.1581 0.00000045 129,642,999.73 11,079,835.32
0.07
0.6
-11.94
696 Zeusshield Zeusshield ZSC 0.1123 0.00000032 129,518,715.89 1,190,197.40
-0.48
-1.76
-18.46
697 Neurotoken Neurotoken NTK 1.63 0.00000464 128,935,104.41 6,494,360.02
2.16
0.78
-11.34
698 Ormeus Coin Ormeus Coin ORME 7.53 0.0000214 128,300,467.91 28,677,271.05
-0.15
0.93
-11.54
699 bitqy bitqy BQ 0.04117 0.00000011 128,148,417.44 0.00
0
46.35
20.91
700 Egretia Egretia EGT 0.03894 0.00000011 127,939,809.13 19,577,690.13
-0.74
5.02
-11.91
701 TrueFlip TrueFlip TFL 20.48 0.00005815 127,918,190.09 9,144,755.76
-0.19
0.3
-17.14
702 Expanse Expanse EXP 12.11 0.0000344 127,119,003.02 5,944,664.26
-1.66
2.63
17.48
703 Effect.AI Effect.AI EFX 0.615 0.00000175 127,095,334.79 260,006.92
-0.15
-14.47
6.01
704 PAYCENT PAYCENT PYN 4.14 0.00001175 126,859,881.98 168,530.34
-0.19
24.98
-17.52
705 Soniq Soniq SONIQ 2.82 0.000008 126,785,598.57 51,338.56
-0.19
-1.1
-8.12
706 SIBCoin SIBCoin SIB 7.36 0.00002089 126,677,708.31 4,258,002.39
-0.19
-1.51
26.75
707 Ethersocial Ethersocial ESN 4.93 0.000014 126,550,965.44 124,070.07
16.44
-6.19
-26.74
708 Pedity Pedity PEDI 0.09171 0.00000026 125,513,046.85 1,091.82
-0.1
-0.52
-22.97
709 Masari Masari MSR 14.5 0.00004118 125,134,764.96 237,325.15
-0.2
2.05
-22.88
710 indaHash indaHash IDH 0.3118 0.00000089 124,703,921.17 12,610,226.04
-0.21
0.85
-17.49
711 SolarCoin SolarCoin SLR 2.51 0.00000712 124,276,253.62 352,588.41
-0.19
1.26
-12.83
712 ugChain ugChain UGC 0.2183 0.00000062 124,189,572.56 29,695.70
0.11
0.51
-4.59
713 GoByte GoByte GBX 39.01 0.0001108 122,629,518.41 2,240,941.55
-0.83
-1.61
-11.83
714 On.Live On.Live ONL 5.67 0.00001609 122,499,906.66 6,548,724.71
-0.04
-0.15
-14.43
715 Gene Source Code Chain Gene Source Code Chain GENE 0.3311 0.00000094 122,139,657.72 1,370,834.52
0.16
-0.61
-7.78
716 TraDove B2BCoin TraDove B2BCoin BBC 0.244 0.00000069 122,015,578.81 3,505,140.64
-0.14
-1.55
-17.05
717 SelfSell SelfSell SSC 0.3126 0.00000089 121,895,905.67 27,932,818.55
-0.24
7.27
-0.97
718 Experty Experty EXY 4.48 0.00001273 121,390,163.69 713,286.68
-0.02
11.62
-16.48
719 OKCash OKCash OK 1.62 0.00000461 120,571,611.70 800,091.70
-1.27
3.05
1.13
720 Patientory Patientory PTOY 1.72 0.00000488 120,305,830.77 2,434,708.87
-0.4
-3.95
-3.04
721 Howdoo Howdoo UDOO 1.34 0.0000038 120,033,185.03 1,267,109.40
-0.19
-9.93
-37.05
722 sUSD sUSD SUSD 101.95 0.0002895 119,997,324.07 1,998,338.36
-0.09
-0.6
-0.09
723 Sphere Sphere SPHR 38.7 0.0001099 119,324,674.95 253,996.33
0.08
-1.55
9.8
724 Omni Omni OMNI 212.17 0.0006025 119,177,542.56 367,807.35
-0.19
0.1
-27.5
725 SounDAC SounDAC MUSE 8.05 0.00002286 117,400,580.85 17,431.18
-3.57
-51.58
22.6
726 NoLimitCoin NoLimitCoin NLC2 0.5539 0.00000157 116,636,537.51 1,154,139.46
1.99
7.51
-7.11
727 EncrypGen EncrypGen DNA 1.74 0.00000494 116,591,147.79 353,955.72
-0.19
0.17
-24.84
728 Golos Golos GOLOS 0.9326 0.00000265 116,125,877.47 172,665.87
0.19
1.66
-14.45
729 DeviantCoin DeviantCoin DEV 8.63 0.0000245 116,013,376.52 229,549.61
-0.57
-5.2
-23.81
730 Capricoin Capricoin CPC 58.12 0.0001651 115,669,623.62 8,769,905.24
-1.81
-1.29
12.04
731 Sequence Sequence SEQ 2.5 0.0000071 115,492,982.78 5,630.12
1.23
1.99
-20.64
732 REAL REAL REAL 11.47 0.00003258 115,361,629.22 22,031.05
-0.2
-4.68
-25.34
733 Swisscoin Swisscoin SIC 0.01409 0.00000004 115,255,993.08 667,159.25
-0.19
33.69
21.17
734 OracleChain OracleChain OCT 3.84 0.00001079 115,242,775.75 0.00
0
-7.46
-35.03
735 Morpheus Labs Morpheus Labs MITX 0.5604 0.00000159 115,213,984.53 10,835,095.04
-0.17
2
3.36
736 Novacoin Novacoin NVC 50.69 0.000144 114,731,910.79 106,075.11
-0.19
-4.02
-8.91
737 XPA XPA XPA 2 0.00000568 114,414,387.62 2,331,156.10
-0.13
0.66
-13.45
738 Ink Protocol Ink Protocol XNK 0.5892 0.00000167 114,283,751.27 6,822,102.31
-0.12
-1.72
-22.9
739 Constellation Constellation DAG 0.1795 0.00000051 114,136,106.58 2,882,663.81
5.7
5.51
-16.41
740 Fox Trading Fox Trading FOXT 12.63 0.00003588 114,075,655.25 26,047,566.51
-17.3
-10.48
7.19
741 GeoCoin GeoCoin GEO 35.86 0.0001018 114,063,462.52 325,006.27
-0.17
3.7
-11.23
742 DubaiCoin DubaiCoin DBIX 50.62 0.0001437 113,023,802.11 167,418.82
-0.19
2.3
-17.39
743 ShipChain ShipChain SHIP 0.5074 0.00000144 112,871,546.73 88,663.68
-0.56
10.55
5.11
744 Curecoin Curecoin CURE 4.72 0.00001339 112,802,386.31 375,552.83
-0.19
-6.03
13.01
745 Medicalchain Medicalchain MTN 0.4859 0.00000138 112,107,913.23 4,280,334.51
-0.7
-0.42
-19.68
746 Motocoin Motocoin MOTO 5.71 0.0000162 112,068,363.72 391.87
-0.19
0.46
-9.71
747 ALIS ALIS ALIS 2.87 0.00000815 111,757,807.82 32,483.65
-0.18
3.65
-11.25
748 UltraNote Coin UltraNote Coin XUN 0.006982 0.00000002 111,262,721.68 1,460.92
-0.19
98.23
-9.17
749 TrustNote TrustNote TTT 0.358 0.00000102 110,988,641.49 118,765,656.94
0.88
3.03
-20.58
750 TittieCoin TittieCoin TTC 0.08805 0.00000025 110,921,222.89 536.13
-0.19
0.26
862.54
751 Rivetz Rivetz RVT 4.23 0.000012 110,913,948.24 5,221.65
-0.19
9.32
-11.26
752 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.83 0.00001371 110,658,720.68 25,303,782.12
0.45
3.38
-11.38
753 X8X Token X8X Token X8X 1.79 0.00000508 110,129,720.31 446,813.94
-0.21
3.66
-17.65
754 Crowd Machine Crowd Machine CMCT 0.2332 0.00000066 109,662,810.63 900,538.80
-0.27
3.81
-46.7
755 HiCoin HiCoin XHI 0.02465 0.00000007 109,325,102.87 398,448.10
-10.75
-15.11
18.03
756 Proxeus Proxeus XES 0.536 0.0000015 108,939,751.25 0.00
0
1.74
-57.23
757 Trinity Network Credit Trinity Network Credit TNC 0.3264 0.00000093 108,814,750.20 338,149.67
0.21
-2.99
-19.14
758 Nebula AI Nebula AI NBAI 0.09355 0.00000027 108,774,073.63 7,189.84
-0.13
-16.52
-37.29
759 Vexanium Vexanium VEX 0.359 0.00000102 108,337,082.23 15,267,766.24
1
-0.34
-24.21
760 Banyan Network Banyan Network BBN 0.2286 0.00000065 107,889,947.31 4,973,186.66
1.02
-3.21
-24.55
761 GoldCoin GoldCoin GLD 2.6 0.00000738 107,734,105.83 303,427.15
-0.63
3.37
-39.2
762 Qwark Qwark QWARK 1.6 0.00000455 106,848,340.16 172,538.82
1.36
2.62
-17.75
763 Vites Vites VITES 0.003522 0.00000001 106,638,502.33 10,306.14
-0.19
0.27
-16.66
764 Formosa Financial Formosa Financial FMF 0.1435 0.00000041 106,480,611.65 7,279,731.41
0.82
-1.8
-13.84
765 Coinvest Coinvest COIN 9.02 0.00002561 106,407,557.76 32,566.25
-0.12
19.69
-34.54
766 Turtlecoin Turtlecoin TRTL 0.004031 0.00000001 105,699,867.36 4,978,366.15
-2.74
-3.62
-8.59
767 The Abyss The Abyss ABYSS 0.4725 0.00000134 105,564,517.85 15,953,241.39
-0.99
3.9
-10.35
768 FoodCoin FoodCoin FOOD 0.2641 0.00000075 105,347,610.29 1,311,038.48
-0.19
15.69
39.25
769 ExclusiveCoin ExclusiveCoin EXCL 20.16 0.00005724 105,035,619.95 10,674,940.31
-0.12
14.89
13.75
770 SHIELD SHIELD XSH 0.2031 0.00000058 104,182,129.14 148,142.89
-0.19
5.04
-1.62
771 Silent Notary Silent Notary SNTR 0.001245 0.000000004 103,924,442.54 7,037,351.44
-0.05
2.56
-1.96
772 Sharpe Platform Token Sharpe Platform Token SHP 6.04 0.00001715 103,733,047.48 55,940.83
-0.2
9.12
21.27
773 WeAreSatoshi WeAreSatoshi WSX 4.22 0.00001198 103,454,356.60 959,831.85
2.03
-1.46
-25.79
774 Debitum Debitum DEB 0.5177 0.00000147 102,736,830.06 1,005,748.61
-0.18
-2.41
-4.94
775 Dovu Dovu DOV 0.2568 0.00000073 102,643,386.65 31,485.51
-0.07
-3.79
-20.74
776 Nework Nework NKC 0.6945 0.00000197 102,492,258.32 18,391,084.62
-0.07
2.27
-8.15
777 Hashgard Hashgard GARD 0.00659 0.00000002 102,267,563.80 15,878,315.69
0.27
-2.39
-21.27
778 MIB Coin MIB Coin MIB 2.45 0.00000694 101,851,986.53 17,809,352.63
0.71
3.78
-6.21
779 Pirl Pirl PIRL 3.12 0.00000886 101,765,203.01 885,810.94
-0.05
-0.82
-20.23
780 AirWire AirWire WIRE 0.8464 0.0000024 101,611,410.73 4,337,249.17
-3.6
-3.84
-14.39
781 APX APX APX 144.39 0.0004101 101,535,283.03 606.84
-0.19
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 0.04045 0.00000011 101,117,759.02 1,031,401.59
-0.13
-2.84
-28.21
783 Autonio Autonio NIO 1.21 0.00000345 100,826,772.96 12,007,965.64
-0.72
-3.95
-5.25
784 AidCoin AidCoin AID 2.3 0.00000652 100,799,518.63 19,006,861.35
-0.27
-10.42
0.05
785 Shivom Shivom OMX 0.1512 0.00000043 100,399,617.71 373,710.14
-1.95
-9.01
-38.61
786 Aventus Aventus AVT 16.72 0.00004747 100,301,461.15 756,968.00
-3.97
-8.2
-14.24
787 OneLedger OneLedger OLT 0.2948 0.00000084 100,129,533.47 45,938,359.13
-0.46
-4.53
-12.93
788 Global Awards Token Global Awards Token GAT 0.1872 0.00000053 99,169,074.54 639,284.79
0.32
8.45
21.7
789 Syndicate Syndicate SYNX 3.04 0.00000864 98,947,556.28 2,490,471.96
-0.19
1.84
-0.46
790 FNKOS FNKOS FNKOS 0.7152 0.00000203 98,737,513.52 19,031.62
-0.12
-5.74
-13.31
791 Opus Opus OPT 0.7044 0.000002 98,667,738.34 352.22
-0.19
0.26
13.62
792 SiaCashCoin SiaCashCoin SCC 0.01154 0.00000003 98,590,278.67 1,106,637.82
30.96
14.62
25.72
793 Dynamic Dynamic DYN 31.85 0.00009044 98,258,923.42 2,585,256.95
-0.19
-0.02
6.22
794 Friendz Friendz FDZ 0.1925 0.00000055 97,936,687.09 910,788.82
1.31
2.12
-8.68
795 BDT Token BDT Token BDT 0.2862 0.00000081 97,831,665.72 1,110,327.66
-0.54
-13.46
-43.13
796 EchoLink EchoLink EKO 0.2623 0.00000074 97,786,890.75 11,985,256.89
0.49
4.91
-21.25
797 Zap Zap ZAP 0.7587 0.00000215 97,643,856.75 572,070.99
-0.25
-4.33
-27.45
798 Uquid Coin Uquid Coin UQC 9.75 0.00002768 97,481,867.68 57,263,464.02
-0.2
8.17
3.49
799 CHIPS CHIPS CHIPS 4.61 0.00001299 96,777,046.16 0.00
0
1.02
-36.31
800 Cryptosolartech Cryptosolartech CST 1.5 0.00000426 96,440,772.83 20,918,594.39
-0.17
26.46
-24.37
801 CYCLEAN CYCLEAN CCL 0.1419 0.0000004 96,304,911.03 148,725.49
3.43
-2.72
-19.27
802 Kleros Kleros PNK 0.5495 0.00000156 96,207,881.52 73,470.73
-0.02
7.18
21.29
803 WeTrust WeTrust TRST 1.04 0.00000296 96,116,999.61 7,025,610.59
0.09
0.78
-9.74
804 Insights Network Insights Network INSTAR 0.69 0.00000196 95,463,100.65 8,346,056.44
-0.46
6.29
-4.08
805 LogisCoin LogisCoin LGS 67.2 0.0001908 95,275,189.22 16,470,595.48
-0.58
2.93
57.74
806 Tigereum Tigereum TIG 5.49 0.00001559 95,225,598.64 1,198,656.35
-0.29
72.61
62.71
807 savedroid savedroid SVD 0.03538 0.0000001 95,116,581.33 36,828.82
0.27
6.18
-9.98
808 Merculet Merculet MVP 0.02781 0.00000008 94,705,922.13 36,199,593.06
-5.63
-11.65
-14.05
809 Monster Byte Monster Byte MBI 5.62 0.00001597 94,611,761.50 5.62
-0.87
71.71
56.62
810 ArtByte ArtByte ABY 0.1192 0.00000034 94,433,276.38 262,108.16
-0.17
2.65
-7.79
811 Cryptopay Cryptopay CPAY 1.38 0.00000392 94,217,905.71 15.54
-0.13
0.75
-12.8
812 Eligma Token Eligma Token ELI 0.6774 0.00000192 94,112,064.66 30,424,180.35
0.69
2.38
-2.23
813 Mallcoin Mallcoin MLC 0.5337 0.00000152 94,013,498.25 3,090,302.36
14.12
31.23
30.82
814 RED RED RED 0.7225 0.00000205 93,928,661.47 1,312,664.37
-0.06
1.03
-19.51
815 FoldingCoin FoldingCoin FLDC 0.1303 0.00000037 93,745,360.74 275,218.79
-0.19
2.89
-7.46
816 Russian Miner Coin Russian Miner Coin RMC 62160.14 0.1765 93,675,380.64 300,070.24
-0.19
-38.32
-45.07
817 Olive Olive OLE 0.3357 0.00000095 92,997,608.53 31,245,473.07
3.27
3.11
-16.59
818 1World 1World 1WO 4.46 0.00001268 92,337,971.82 3,033,106.67
0.67
0.87
-16.22
819 Kore Kore KORE 43.21 0.0001227 91,642,064.30 17,494,525.50
3.49
-0.65
10.12
820 AdShares AdShares ADST 4.67 0.00001326 90,499,124.33 136,183.94
-0.34
-0.51
-9.39
821 Arionum Arionum ARO 1.21 0.00000343 90,415,004.77 8,017,671.88
-0.63
0.76
4.72
822 VouchForMe VouchForMe IPL 0.4486 0.00000127 90,163,568.22 9,404,580.01
-0.16
1.17
10.01
823 Energo Energo TSL 0.1487 0.00000042 89,582,928.08 3,622,292.11
4.73
-1.22
-5.29
824 Miners' Reward Token Miners' Reward Token MRT 8.95 0.00002541 89,490,509.26 138,068.76
-0.58
10.63
15.65
825 ATMChain ATMChain ATM 0.01915 0.00000005 89,256,285.98 858.19
-0.12
121.84
1.05
826 LatiumX LatiumX LATX 0.8548 0.00000243 89,251,880.20 16,506,204.35
-8.22
-2.4
14.25
827 Qbao Qbao QBT 1.36 0.00000386 88,813,864.21 6,216,501.20
-0.43
0.63
-17.59
828 WABnetwork WABnetwork WAB 0.00885 0.00000003 87,967,443.13 511,078.20
-0.06
4.95
-29.96
829 TRONCLASSIC TRONCLASSIC TRXC 0.000189 0.0000000005 87,917,135.33 101,681.45
-0.21
-81.39
-90.91
830 42-coin 42-coin 42 2092147.64 5.94 87,870,106.25 1,712.52
-0.01
-9.51
-5.89
831 DNotes DNotes NOTE 0.6485 0.00000184 87,573,689.81 5,589,914.36
6.63
-9.12
-12.91
832 Measurable Data Token Measurable Data Token MDT 0.2124 0.0000006 87,448,996.13 13,967,575.80
-3.47
-0.13
-18.01
833 4NEW 4NEW KWATT 1.59 0.00000451 86,811,080.91 5,676,038.30
-5.39
-19.9
12
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 3.82 0.00001086 86,612,411.21 26,522,571.14
0.05
4.99
-0.09
835 PinkCoin PinkCoin PINK 0.2176 0.00000062 85,779,309.91 122,632.53
-0.19
-0.08
-12.93
836 Vetri Vetri VLD 0.385 0.00000109 84,711,165.65 75,735.98
-0.09
-27.4
-43.41
837 Upfiring Upfiring UFR 4.31 0.00001224 83,769,149.51 197,769.00
-0.18
3.91
12.01
838 Noku Noku NOKU 5.81 0.0000165 83,622,939.26 896.34
-0.13
-1.89
-18.95
839 Education Ecosystem Education Ecosystem LEDU 0.3836 0.00000109 83,542,713.17 1,895,224.67
-0.14
6.31
2.39
840 HOQU HOQU HQX 0.5494 0.00000156 83,025,290.77 48,509,718.36
0.31
8.34
-8.8
841 AC3 AC3 AC3 1.19 0.00000339 82,901,826.62 1,295,808.50
-3.12
-0.52
-1.78
842 BitDegree BitDegree BDG 0.2317 0.00000066 82,561,659.81 29,323.82
-0.13
-5.26
-28.37
843 Niobio Cash Niobio Cash NBR 0.7208 0.00000205 82,427,744.75 631,932.82
-0.22
12.65
16.38
844 LIFE LIFE LIFE 0.003512 0.00000001 82,331,125.08 123,182.77
-0.19
-2.99
-9.79
845 Forkcoin Forkcoin FORK 16.86 0.00004789 82,149,771.09 1,676,667.05
7.07
-1.55
-22.24
846 CoinPoker CoinPoker CHP 0.259 0.00000074 81,699,050.07 1,333,806.63
2.2
-11.43
-29.26
847 Ethbits Ethbits ETB 49.31 0.00014 80,599,245.71 20,466.36
-0.19
-6.42
-14.36
848 Hexx Hexx HXX 43.03 0.0001198 79,965,633.81 313.38
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 0.08926 0.00000025 79,657,332.02 8,438.03
-0.08
2.04
-27.55
850 0xBitcoin 0xBitcoin 0xBTC 22.94 0.00006514 79,619,421.87 25,421,479.10
-1.2
1.45
-23.5
851 Starbase Starbase STAR 0.4229 0.0000012 79,285,505.12 106,495.89
-0.12
11.23
-17.01
852 Datum Datum DAT 0.08089 0.00000023 79,251,385.98 11,929,502.19
1.86
3.76
-18.09
853 Tokes Tokes TKS 22.93 0.00006511 79,229,049.72 69,945.44
-0.19
0.81
-13.53
854 Copytrack Copytrack CPY 2.54 0.0000072 79,031,507.07 4,981.97
-0.22
2.39
-14.87
855 Alphacat Alphacat ACAT 0.02772 0.00000008 77,362,333.15 3,818,808.93
-0.53
-2.24
-13.55
856 FLIP FLIP FLP 1.38 0.00000391 76,979,952.87 4,117,475.35
-0.02
-2.61
-23.27
857 Vice Industry Token Vice Industry Token VIT 0.2187 0.00000062 76,929,337.69 4,457.83
0.21
9.71
-24.83
858 ATLANT ATLANT ATL 2.04 0.0000058 76,700,954.62 5,661,197.16
-0.34
0.43
-11.08
859 Atonomi Atonomi ATMI 0.1474 0.00000042 75,838,344.88 40,179,713.15
-0.14
0.74
-15.26
860 Arbidex Arbidex ABX 3.71 0.00001053 75,721,233.24 4,941,957.43
-0.25
0.59
-33.18
861 RealTract RealTract RET 0.01259 0.00000004 75,565,699.14 52,876,263.02
-3.99
0.08
-53.17
862 Linfinity Linfinity LFT 0.1946 0.00000055 75,399,919.05 0.00
-54.97
-62.83
-63.2
863 BlueCoin BlueCoin BLU 0.1303 0.00000037 74,885,570.45 22,780.34
42.03
15.93
16.54
864 W3Coin W3Coin W3C 0.001379 0.000000004 74,558,416.05 99,615.70
-0.12
26.71
18.9
865 GravityCoin GravityCoin GXX 39.82 0.0001131 74,007,899.10 328,229.60
-0.19
3.68
-5.72
866 NPER NPER NPER 1.48 0.0000042 73,833,000.09 2,434,147.14
1.15
2.24
-6.57
867 Invacio Invacio INV 2.25 0.00000638 73,368,651.91 294,745.03
0.1
28.82
3.64
868 Sense Sense SENSE 0.2932 0.00000083 73,281,356.09 135,802.71
-0.12
-4.29
-6.72
869 BitcoinZ BitcoinZ BTCZ 0.0223 0.00000006 73,195,187.33 21,097,095.74
5.09
5.73
-13.3
870 2GIVE 2GIVE 2GIVE 0.1402 0.0000004 72,992,726.60 78,819.55
-0.24
6.32
-10.88
871 Truegame Truegame TGAME 0.8812 0.0000025 72,761,679.57 5,425,849.51
-1.44
-2.83
-11.36
872 Linker Coin Linker Coin LNC 0.6446 0.0000018 72,696,002.79 0.00
0
1.95
-14.43
873 AICHAIN AICHAIN AIT 0.1357 0.00000039 72,588,624.83 388,621.61
-1.17
-2.17
3.85
874 Stox Stox STX 1.41 0.00000399 72,376,020.58 1,257,532.60
-1.39
-4.12
-6.64
875 MyBit MyBit MYB 0.7414 0.00000211 72,139,850.55 12,254.36
-0.2
0.39
-15.2
876 Sprouts Sprouts SPRTS 0.00000459 0.00000000001 72,043,128.43 118,905.39
0.09
5.77
0.6
877 Internet of People Internet of People IOP 12.75 0.00003622 71,637,797.14 11,359,614.90
-0.57
5.96
2.04
878 Sether Sether SETH 4.14 0.00001175 71,466,484.22 41.37
-0.12
8.05
-31.05
879 REBL REBL REBL 0.4144 0.00000118 71,445,172.56 14,220.14
-0.16
-8.79
-14.01
880 Datawallet Datawallet DXT 0.1823 0.00000052 71,145,272.49 2,115,877.94
0.47
-0.01
-30.52
881 StrongHands StrongHands SHND 0.000007684 0.00000000002 70,986,254.75 174,467.08
-0.46
2.03
-15.85
882 FidentiaX FidentiaX FDX 0.6747 0.00000192 70,846,806.86 7.02
-0.3
45.72
37.36
883 Vezt Vezt VZT 0.9192 0.00000261 70,275,900.40 21,761.71
-0.19
-25.27
-32.35
884 Bitcoin Plus Bitcoin Plus XBC 594.4 0.001688 69,822,720.35 209,263.10
4.71
-7.92
-4.19
885 Devery Devery EVE 1.11 0.00000315 69,747,309.87 20,147,425.99
-0.47
4.28
-16.8
886 adbank adbank ADB 0.1112 0.00000032 68,286,846.73 3,177,489.73
-0.68
-7.94
-5.36
887 BitScreener Token BitScreener Token BITX 0.4437 0.00000126 68,074,959.70 902,674.61
0.03
0.85
-12.85
888 Playkey Playkey PKT 4.88 0.00001386 67,952,315.22 1,199,755.70
-4.93
-1.08
-11.89
889 Acute Angle Cloud Acute Angle Cloud AAC 0.2696 0.00000077 67,393,089.19 52,110,413.51
1.15
2.98
-25.58
890 Aphelion Aphelion APH 1.35 0.00000382 67,286,940.75 1,490,924.07
-1.5
-1.42
71.27
891 Mysterium Mysterium MYST 2.86 0.00000812 67,246,366.64 172,284.25
-0.14
-4.99
-38.59
892 OptiToken OptiToken OPTI 2.7 0.00000766 66,663,882.21 2,448,986.23
-0.21
37.18
8.87
893 InterCrone InterCrone ICR 4.66 0.00001325 66,652,919.01 120,626.88
-0.19
0.64
-11.92
894 Colu Local Network Colu Local Network CLN 0.6568 0.00000187 66,580,787.25 1,602,006.53
-0.1
0.25
-17.45
895 Ergo Ergo EFYT 166.99 0.0004742 66,346,563.96 174,631.53
-0.87
2.89
-5.23
896 PikcioChain PikcioChain PKC 1.56 0.00000444 66,104,758.64 247.41
-0.52
-2.25
6.64
897 Fluz Fluz Fluz Fluz FLUZ 0.3223 0.00000091 66,002,913.52 0.00
0
0.9
-10.31
898 Internxt Internxt INXT 104.73 0.0002974 65,937,851.50 1,161,472.13
2.35
-3.52
-7.91
899 Social Send Social Send SEND 1.7 0.00000484 65,857,522.95 653,070.38
-3.49
71.86
11.04
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.4716 0.00000134 65,842,666.27 23,265,626.61
-1.06
-0.95
-23.14
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01761 0.00000005 65,541,229.30 21,444.77
-0.19
-14.22
-8.42
902 EDRCoin EDRCoin EDRC 22.9 0.00006502 65,268,276.18 974,547.65
-0.93
4
11.86
903 Darcrus Darcrus DAR 4.8 0.00001363 65,260,796.60 480.33
-0.87
-2.04
4.56
904 Leverj Leverj LEV 0.5516 0.00000157 65,143,889.88 56,527.51
-0.12
-11.07
-17.33
905 Cruisebit Cruisebit CRBT 2.46 0.00000699 65,116,020.79 19.32
-0.19
0.27
-9.07
906 HEAT HEAT HEAT 1.72 0.00000488 65,090,610.74 1,736.37
-0.19
-8.85
-18.53
907 Lampix Lampix PIX 0.4782 0.00000136 64,712,636.24 1,727.49
3.76
17.34
-5.48
908 ProChain ProChain PRO 1.31 0.00000371 64,712,021.48 7,709,414.01
-0.26
-2.48
-7.77
909 IP Exchange IP Exchange IPSX 0.07608 0.00000022 64,446,752.85 2,024,775.76
-0.17
-0.77
-14.46
910 ClearPoll ClearPoll POLL 9.21 0.00002614 64,436,301.94 191,819.50
-3.36
1.14
-19.39
911 Zero Zero ZER 13.47 0.00003826 64,308,944.31 44,370.05
-0.29
-2.68
-9.95
912 Snovian.Space Snovian.Space SNOV 0.1584 0.00000045 64,149,414.27 677,941.81
-2.27
-6.06
-33.84
913 Sp8de Sp8de SPX 0.008235 0.00000002 64,102,282.73 32,799.44
-0.13
12.35
43.95
914 BitRent BitRent RNTB 0.07514 0.00000021 63,245,308.28 1,553,321.49
-0.85
1.6
-23.29
915 Blue Protocol Blue Protocol BLUE 1.72 0.00000488 62,952,990.24 8,574,432.99
-0.74
-0.17
1.28
916 Bettex Coin Bettex Coin BTXC 14.77 0.00004195 62,736,082.68 4,055,320.35
-0.29
3.64
-14.89
917 Smoke Smoke SMOKE 3.1 0.00000866 62,416,305.39 0.00
0
2.84
-43.2
918 Zeitcoin Zeitcoin ZEIT 0.001682 0.000000005 62,197,348.62 11,433.90
-0.2
-49.55
-15.43
919 Ryo Currency Ryo Currency RYO 7.63 0.00002168 62,178,496.00 161,757.20
-0.75
-8.04
-4.4
920 Rate3 Rate3 RTE 0.1449 0.00000041 62,177,573.87 8,450,527.03
-0.19
1.38
-20.99
921 UChain UChain UCN 0.2065 0.00000059 62,001,445.33 28,651,832.64
0.75
-0.63
-20
922 NeosCoin NeosCoin NEOS 14.93 0.00004239 61,869,067.16 87,256.58
-0.19
-4.38
-25.63
923 Bee Token Bee Token BEE 0.33 0.00000094 61,588,839.39 146,569.14
-0.13
-3.69
-20.84
924 EventChain EventChain EVC 1.97 0.0000056 61,570,908.91 211,715.87
-5.53
23.21
7.21
925 CoinFi CoinFi COFI 0.3487 0.00000099 61,523,469.98 1,526,661.24
-2.21
-4.71
0.14
926 Gravity Gravity GZRO 0.02817 0.00000008 61,410,866.58 110,039.20
-0.19
-27.08
-37.19
927 LikeCoin LikeCoin LIKE 0.1287 0.00000037 60,953,895.51 3,881,808.88
-0.07
1.21
-7.69
928 Vulcano Vulcano VULC 0.4467 0.00000127 60,950,924.17 138,583.38
-0.16
-9.45
-2.02
929 Seal Network Seal Network SEAL 0.1221 0.00000035 60,794,263.01 758.18
-0.13
0.75
20.41
930 Zilla Zilla ZIL 1.43 0.00000406 60,668,237.36 5,685,300.41
-2.35
0.09
-13.33
931 Etheera Etheera ETA 0.01034 0.00000003 60,569,875.87 155,181.73
5.05
28.92
-7.1
932 HeroNode HeroNode HER 0.06358 0.00000018 60,280,119.33 2,215,239.43
6.86
-2.21
-28.97
933 Manna Manna MANNA 0.1197 0.00000034 60,259,934.73 851.61
2.83
3.3
-8.83
934 Cashbery Coin Cashbery Coin CBC 10.89 0.00003093 60,164,544.58 11,243,544.81
-7.83
-13.09
-27.81
935 LRM Coin LRM Coin LRM 373.29 0.00106 58,831,951.37 50,403,629.07
0.28
-5.58
0
936 OBITS OBITS OBITS 3.84 0.0000109 58,718,938.12 21,299.41
-0.3
10.62
-9
937 HEROcoin HEROcoin PLAY 0.4708 0.00000134 58,705,208.50 2,204,915.94
-0.19
-3.59
-9.06
938 CanYaCoin CanYaCoin CAN 1.27 0.0000036 58,668,425.40 2,272,933.08
-0.33
2.19
-35.1
939 FREE Coin FREE Coin FREE 0.00001539 0.00000000004 58,503,362.53 753,732.91
1.83
38.18
-64.02
940 Xenon Xenon XNN 0.1943 0.00000055 58,275,286.84 26,234.10
10.37
-5.28
-12.24
941 FintruX Network FintruX Network FTX 0.6838 0.00000194 58,120,572.42 81,021.63
-0.19
-0.88
-23.01
942 BuzzCoin BuzzCoin BUZZ 0.002903 0.000000008 58,008,686.23 116,298.56
1.48
15.56
-13.74
943 TransferCoin TransferCoin TX 8.54 0.00002425 57,950,591.47 3,647,191.95
-0.19
1.15
5.15
944 AiLink Token AiLink Token ALI 0.02775 0.00000008 57,674,769.47 13,463,923.65
-1.37
-4.2
-31.19
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.45 0.00000697 57,668,212.04 5,554,932.64
2.71
-9.97
1.88
946 Wixlar Wixlar WIX 3.13 0.00000889 57,581,428.52 607,816.87
-0.19
9.23
-9.16
947 Sociall Sociall SCL 3.44 0.00000976 57,451,099.55 20,436.54
-0.55
-3.09
-6.66
948 Atmos Atmos ATMS 0.567 0.00000161 57,152,019.16 3,167.58
-0.19
-6.14
-26.46
949 Sovereign Hero Sovereign Hero HERO 11911.13 0.03383 56,851,811.71 1,360.46
-19.56
-6.66
-21.34
950 Helium Helium HLM 6.28 0.00001782 56,723,224.56 205,510.65
-0.19
2.13
-47.66
951 Level Up Coin Level Up Coin LUC 0.05688 0.00000016 56,706,011.30 87,517.23
6.02
23.28
-20.39
952 Relex Relex RLX 0.04249 0.00000012 56,589,411.96 4,575,121.28
-0.13
-4.22
-46.48
953 SRCOIN SRCOIN SRCOIN 0.01112 0.00000003 56,183,363.45 1,012,778.48
0.65
-4.76
29.42
954 Clipper Coin Clipper Coin CCCX 0.03567 0.0000001 56,179,162.59 765,432.35
-0.76
-6.35
-5.44
955 Bela Bela BELA 1.44 0.00000408 55,980,800.26 120,533.05
-0.67
0.97
0.16
956 BetterBetting BetterBetting BETR 0.3273 0.00000093 55,864,610.76 2,817,924.25
-0.99
-0.29
2.79
957 Dether Dether DTH 0.6674 0.0000019 55,796,577.40 41,470.53
-0.09
-3.12
-23.19
958 Bitcrystals Bitcrystals BCY 2.42 0.00000686 55,567,477.10 148,699.14
-0.54
-16.12
-47.05
959 Worldcore Worldcore WRC 0.312 0.00000089 55,566,862.34 868,986.52
-0.12
-3.12
-15.23
960 Breakout Stake Breakout Stake BRX 8.86 0.00002515 55,518,808.66 44,947.96
-0.17
-2.56
-19.31
961 MTC Mesh Network MTC Mesh Network MTC 0.192 0.00000055 55,186,326.34 1,116,812.34
0.07
0.82
-10.72
962 ZCore ZCore ZCR 22.81 0.00006477 55,152,617.04 1,882,864.17
-0.25
-0.11
3.48
963 Bethereum Bethereum BETHER 0.1911 0.00000054 54,618,698.60 391,386.50
-0.13
-0.4
-24.6
964 Privatix Privatix PRIX 45.8 0.0001301 54,163,776.73 92,958.50
-4.15
-5.12
-15.78
965 LiteDoge LiteDoge LDOGE 0.003543 0.00000001 53,640,923.96 49,410.68
1.16
3.4
-12.29
966 InvestFeed InvestFeed IFT 0.2801 0.0000008 53,601,989.21 998.18
-0.19
-2.29
-13.26
967 JET8 JET8 J8T 0.08864 0.00000025 53,584,263.65 2,423,521.48
-0.16
-1.08
-21
968 DOWCOIN DOWCOIN DOW 11.95 0.00003394 53,536,824.72 72,279.20
-0.13
0.75
-20.46
969 Thingschain Thingschain TIC 0.004638 0.00000001 53,086,411.08 904,224.30
-0.15
5.77
-20.37
970 Traceability Chain Traceability Chain TAC 0.1403 0.0000004 52,557,820.56 1,998,812.44
1.42
1.12
-11.87
971 Thrive Token Thrive Token THRT 0.5082 0.00000144 52,435,995.76 6,358,231.96
-0.55
0.49
-3.35
972 BitClave BitClave CAT 0.1043 0.0000003 52,300,953.64 25,724.58
-1.03
0.69
-16.68
973 HeartBout HeartBout HB 0.9816 0.00000279 52,217,141.45 11,038,794.00
-1.33
-0.57
-6.58
974 Travelflex Travelflex TRF 0.6614 0.00000188 52,189,272.37 60,914.91
0.56
28.16
34.21
975 Faceter Faceter FACE 0.1105 0.00000031 51,992,856.77 329,902.40
-0.16
-0.93
-17.95
976 Eristica Eristica ERT 0.3099 0.00000088 51,907,917.53 79,734.03
-0.19
11.98
-20.61
977 VeriumReserve VeriumReserve VRM 26.97 0.00007659 51,888,757.53 65,846.24
-0.23
2.22
-15.36
978 Helbiz Helbiz HBZ 0.0747 0.00000021 51,344,080.81 6,825,170.30
-1.94
-2.68
-12.94
979 Daneel Daneel DAN 1.22 0.00000346 51,207,501.79 152,953.00
-0.19
0.41
-26.29
980 Matryx Matryx MTX 2.18 0.00000619 50,612,927.10 405,580.39
-0.46
0.61
-17.88
981 SkinCoin SkinCoin SKIN 0.573 0.00000163 50,533,213.31 570,163.11
-4.14
4.31
14.56
982 Target Coin Target Coin TGT 0.05283 0.00000015 50,314,359.00 360.63
-0.19
-6.9
31.58
983 Block Array Block Array ARY 0.7313 0.00000208 50,044,069.84 1,348,600.71
2.63
-18.43
-25.16
984 Ixcoin Ixcoin IXC 2.38 0.00000675 50,020,811.44 12,860.43
-4.98
-4.66
-14.12
985 Elixir Elixir ELIX 1.47 0.00000416 49,721,628.59 443,750.51
12.76
19.1
3.63
986 LOCIcoin LOCIcoin LOCI 1.22 0.00000346 49,585,664.33 109,121.66
-0.17
0.44
-11.75
987 SURETY SURETY SURE 0.8963 0.00000255 49,080,946.96 70,723.14
-1.78
1.35
1751.26
988 NuBits NuBits USNBT 4.42 0.00001256 48,551,639.21 7,313,025.89
1.44
1.97
7.59
989 Ubcoin Market Ubcoin Market UBC 0.1412 0.0000004 48,334,424.26 89,395.49
-0.14
7.48
-5.89
990 Pareto Network Pareto Network PARETO 0.1474 0.00000042 48,291,391.11 370,212.46
-0.17
-6.14
-34.16
991 Bounty0x Bounty0x BNTY 0.2588 0.00000073 48,208,091.23 85,611.94
0.83
-11.01
-10.01
992 LALA World LALA World LALA 0.2501 0.00000071 48,138,623.43 2,661,999.79
-0.13
2.36
-11.74
993 InterValue InterValue INVE 0.4933 0.0000014 47,864,030.95 17,934,456.84
0.03
-4.82
-38.55
994 MyWish MyWish WISH 2.42 0.00000688 47,733,394.60 684,200.62
-2.61
6.99
-2.71
995 Lynx Lynx LYNX 0.0006192 0.000000002 47,663,824.34 73,558.62
3.48
-3.25
36.28
996 Lethean Lethean LTHN 0.1023 0.00000029 47,567,716.97 241,887.91
-0.19
1.01
-22.95
997 Bullion Bullion CBX 46.4 0.0001318 47,557,983.28 4,067.61
-0.19
-5.66
-15.62
998 TrakInvest TrakInvest TRAK 0.5658 0.00000161 47,491,999.12 9,086,277.57
-0.13
0.96
-22.19
999 Trittium Trittium TRTT 0.4614 0.00000131 47,445,687.26 58,562.00
-0.19
-3.85
-12.14
1000 PHI Token PHI Token PHI 8.31 0.00002361 47,276,628.45 365.66
-0.02
-0.59
-7.14
1001 Breakout Breakout BRK 2.49 0.00000707 47,147,529.00 45,838.10
-0.3
1.92
-7.8
1002 Terracoin Terracoin TRC 2.04 0.0000058 46,802,751.50 387,863.23
-0.19
-2.01
-11.44
1003 FedoraCoin FedoraCoin TIPS 0.00022 0.0000000006 46,699,676.86 349,798.61
2.18
-0.58
-12.99
1004 Apollon Apollon XAP 0.3552 0.00000101 46,611,971.20 204,597.78
8.97
5.91
0.76
1005 Qubitica Qubitica QBIT 18.73 0.00005238 46,492,810.36 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.04011 0.00000011 46,442,297.64 55,297.21
-0.19
3.5
-39.8
1007 Rentberry Rentberry BERRY 0.1538 0.00000044 46,363,505.99 118,465.86
0.77
10.01
-6.48
1008 HelloGold HelloGold HGT 0.1761 0.0000005 46,315,042.47 29,514.11
5.1
13.52
-27.38
1009 MaxCoin MaxCoin MAX 0.7537 0.00000214 46,309,817.01 5,848.51
-0.19
-0.2
-9.31
1010 Giant Giant GIC 16.8 0.0000477 46,285,329.10 491,415.75
-0.16
-8.81
-10.86
1011 IDEX Membership IDEX Membership IDXM 22981.32 0.06526 45,962,682.94 159,385.08
-0.12
5.18
-7.22
1012 I0Coin I0Coin I0C 2.18 0.0000062 45,843,522.10 14,014.91
-0.19
21.91
9.96
1013 Credit Tag Chain Credit Tag Chain CTC 1.09 0.00000309 45,585,937.96 4,787,109.06
-0.34
-4.61
-24.66
1014 Woodcoin Woodcoin LOG 5.64 0.00001602 45,334,194.03 383,722.44
-14.8
-2.15
-31.32
1015 Tracto Tracto TRCT 1.68 0.00000477 45,220,156.18 1,012.83
-1.13
224.54
168.7
1016 Sentinel Chain Sentinel Chain SENC 0.229 0.00000065 45,166,159.82 32,843.61
-0.16
-0.24
-11.21
1017 Denarius Denarius DNR 10.77 0.00003059 44,939,313.65 3,808.38
-0.19
-0.07
-20.7
1018 SagaCoin SagaCoin SAGA 7.38 0.00002095 44,668,102.34 21,558.09
-28.11
437.91
389.86
1019 Quark Quark QRK 0.1726 0.00000049 44,380,497.46 334.39
-0.19
2.35
-19.41
1020 JSECOIN JSECOIN JSE 0.0991 0.00000028 43,947,502.00 38,106.41
-0.13
-1.79
-33.89
1021 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7044 0.000002 43,762,971.75 832,049.41
-4.49
-6.72
-18.24
1022 Mithril Ore Mithril Ore MORE 3852.76 0.01072 43,449,342.06 0.00
0
260.88
260.88
1023 HOLD HOLD HOLD 0.06123 0.00000017 43,157,536.32 9,341,720.92
-1.4
-4.84
-22.17
1024 AdHIve AdHIve ADH 0.3542 0.00000101 42,931,304.90 3,491,932.61
-1.15
0.06
-18.41
1025 Karbo Karbo KRB 6.24 0.00001771 42,816,242.45 71,630.89
-0.04
3.42
-6.24
1026 Tokenbox Tokenbox TBX 3.75 0.00001066 42,781,918.39 413,218.96
-0.12
1.82
-11.69
1027 e-Gulden e-Gulden EFL 2.51 0.00000713 42,646,056.59 10,558.26
-0.22
-8.41
30.56
1028 Profile Utility Token Profile Utility Token PUT 0.9411 0.00000267 42,620,134.24 9,259,422.33
-10.02
-13.44
-20.61
1029 DopeCoin DopeCoin DOPE 0.3634 0.00000103 42,456,403.35 190,131.49
-1.07
4.47
-8.37
1030 Block-Chain.com Block-Chain.com BC 4.21 0.000012 42,351,381.97 0.00
0
-0.04
-17.7
1031 Nexium Nexium NXC 0.6339 0.0000018 42,162,343.49 15,860.21
-0.19
-2.43
-9.47
1032 iEthereum iEthereum IETH 2.32 0.0000066 41,764,389.31 96,572.16
-0.14
10.68
-0.29
1033 GoldMint GoldMint MNTP 21.77 0.00006182 41,689,388.68 332,313.39
-0.07
2.72
-17.46
1034 Argentum Argentum ARG 3.89 0.00001103 41,559,264.63 97,655.46
-0.99
2.17
-9.1
1035 MedicCoin MedicCoin MEDIC 0.1805 0.00000051 41,558,547.41 1,120,051.35
-0.34
0.07
-12.43
1036 Goodomy Goodomy GOOD 0.06695 0.00000019 41,545,227.63 231.43
0.09
-46.91
-30.28
1037 BlockCAT BlockCAT CAT` 5.59 0.00001588 41,167,662.97 35,078.32
-0.13
37.75
42.11
1038 CryptoCarbon CryptoCarbon CCRB 1.66 0.00000472 41,038,461.06 2,980,584.76
-2.87
-3.36
-13.81
1039 White Standard White Standard WSD 92.57 0.0002629 40,675,855.54 33,378.29
-0.1
-10.95
-11.67
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.03945 0.00000011 40,399,623.70 73,599,803.52
-0.02
1.49
-9
1041 Bob's Repair Bob's Repair BOB 0.5106 0.00000145 39,970,829.10 26,902,462.34
-0.21
-11.95
-31.62
1042 eBoost eBoost EBST 1.99 0.00000565 39,796,544.84 357,280.89
-0.19
0.14
-8.79
1043 Fire Lotto Fire Lotto FLOT 1.9 0.00000538 39,782,507.84 5,770,920.10
0.35
2.33
-3.96
1044 CannabisCoin CannabisCoin CANN 0.5131 0.00000146 39,625,744.22 219,916.56
-0.52
-1.67
-9.67
1045 FSBT API Token FSBT API Token FSBT 11.26 0.00003196 39,501,562.84 165,984,215.08
0.03
5.73
-1.17
1046 Blockpool Blockpool BPL 1.76 0.000005 39,257,503.41 2,472.10
-0.19
0.04
0.29
1047 Sumokoin Sumokoin SUMO 4.53 0.00001286 39,084,346.21 391,719.16
0.63
0.68
-11.71
1048 Indorse Token Indorse Token IND 1.05 0.00000298 38,971,332.96 1,656,889.01
-0.14
0.25
-11.08
1049 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1299 0.00000037 38,967,132.10 606,285.46
-10.72
-3.25
-1.45
1050 HyperStake HyperStake HYP 0.02816 0.00000008 38,772,355.87 85,927.91
-0.19
22.45
17.22
1051 Coin Lion Coin Lion LION 1.19 0.00000339 38,487,927.24 16,927.86
0.23
6
-15.75
1052 Dinastycoin Dinastycoin DCY 0.02118 0.00000006 38,151,551.45 6,027,594.17
-0.19
5.9
82.05
1053 BoutsPro BoutsPro BOUTS 0.4945 0.0000014 37,888,946.77 1,270,834.95
-2.96
-12.9
-16.07
1054 Zippie Zippie ZIPT 0.1612 0.00000046 37,815,278.12 932.44
-0.13
-11.74
-3.45
1055 Payfair Payfair PFR 0.4226 0.0000012 37,613,432.15 15,827.08
-0.12
1.01
-6.07
1056 Kora Network Token Kora Network Token KNT 0.1247 0.00000035 37,406,360.74 2,869,718.92
-2.19
3.52
-19.35
1057 EUNO EUNO EUNO 2.88 0.00000819 37,175,723.54 59,389.91
-0.91
-0.32
-35.32
1058 Proton Token Proton Token PTT 0.01768 0.00000005 37,101,952.43 5,230,075.22
0.8
-1.32
-14.83
1059 XcelToken XcelToken XCEL 0.5012 0.00000142 37,020,906.66 2,306,206.08
-19.24
-18.06
-30.61
1060 Stipend Stipend SPD 3.84 0.00001091 36,846,110.11 34,612.78
-0.19
1.19
-13.47
1061 Divi Exchange Token Divi Exchange Token DIVX 38.9 0.0001105 36,672,235.69 102,285.86
-0.19
-2.86
-15.25
1062 Utrum Utrum OOT 1.13 0.00000321 36,622,132.81 479,997.46
-5.7
7.46
-8.05
1063 DPRating DPRating RATING 0.0167 0.00000005 36,589,448.10 6,286,849.67
-0.18
0.57
-10.69
1064 Spectiv Spectiv SIG 0.1294 0.00000037 36,524,386.08 21,078.56
-0.2
-9.75
-15.68
1065 Kalkulus Kalkulus KLKS 2.63 0.00000748 36,290,777.55 1,281,189.81
-2.63
-0.79
19.3
1066 RefToken RefToken REF 48.4 0.0001375 36,105,222.71 2,406,211.04
0.64
-0.46
-10.17
1067 Publica Publica PBL 1.94 0.0000055 35,995,180.79 429.34
-0.19
0.27
-3.49
1068 IQeon IQeon IQN 13.23 0.00003756 35,909,216.95 129,805.94
-0.14
3.91
1.7
1069 Gladius Token Gladius Token GLA 2.48 0.00000705 35,892,823.37 744.40
-0.13
-35.59
1.92
1070 Ties.DB Ties.DB TIE 0.8769 0.00000249 35,797,330.76 9,845.57
-0.19
30.22
15.14
1071 SnowGem SnowGem XSG 3.55 0.00001007 35,753,170.56 10,751,398.88
-0.18
-5.44
-23.45
1072 Cpollo Cpollo CPLO 0.004335 0.00000001 35,340,154.77 81,331.53
-0.9
23.43
-6.69
1073 Shard Shard SHARD 2.77 0.00000787 35,103,267.53 10,808.51
-0.2
2.37
-8.36
1074 PitisCoin PitisCoin PTS 0.2219 0.00000063 35,027,959.52 37,758.30
-0.18
11.51
-6.23
1075 QuadrantProtocol QuadrantProtocol EQUAD 0.1169 0.00000033 35,023,451.28 7,313,062.65
-0.01
0.57
-29.22
1076 BunnyCoin BunnyCoin BUN 0.0003393 0.000000001 34,963,819.63 33,161.60
-0.34
1.47
1.64
1077 Sapien Sapien SPN 0.1726 0.00000049 34,759,002.33 1,239,618.00
0.47
7.78
-10.09
1078 TrezarCoin TrezarCoin TZC 0.2586 0.00000073 34,576,521.28 13,538.54
-0.19
10.03
-7.08
1079 Bitzeny Bitzeny ZNY 0.4529 0.00000129 34,246,395.55 48,281.69
-2.16
-13.08
5.5
1080 PWR Coin PWR Coin PWR 0.003522 0.00000001 34,036,660.17 20.75
-0.19
0.27
-9.54
1081 bitJob bitJob STU 0.4711 0.00000134 33,829,998.59 88,009.67
-0.14
11.52
-21.8
1082 ShareX ShareX SEXC 0.05148 0.00000015 33,229,891.07 91,925.27
-0.13
8.09
-18.61
1083 Carboncoin Carboncoin CARBON 0.002153 0.000000006 33,134,091.08 0.00
0
0
-32.23
1084 Verify Verify CRED 2.45 0.00000696 33,112,779.42 449.91
-0.19
5.87
-20.7
1085 AudioCoin AudioCoin ADC 0.0352 0.0000001 33,089,213.65 43,312.21
-0.21
-8.89
-9.88
1086 SmileyCoin SmileyCoin SMLY 0.001274 0.000000004 33,065,135.58 529.09
-0.06
-1.45
12.47
1087 Universal Currency Universal Currency UNIT 2.1 0.00000596 33,045,463.28 497,711.19
-0.21
0.03
-9.03
1088 BitCoen BitCoen BEN 4.7 0.00001335 32,898,023.51 453,745.60
-0.17
-25.07
-21.69
1089 XMCT XMCT XMCT 0.3408 0.00000097 32,866,056.03 14,314,829.42
-0.07
4.84
1.68
1090 TeslaCoin TeslaCoin TES 0.4229 0.0000012 32,813,186.73 24,244.88
-9.86
-0.34
-20.21
1091 Universe Universe UNI 0.6771 0.00000192 32,740,132.83 22,569.41
-5.42
-7.58
10.78
1092 Bitibu Coin Bitibu Coin BTB 7.68 0.0000218 32,649,968.14 0.00
5.75
25.43
28.36
1093 Pesetacoin Pesetacoin PTC 0.2385 0.00000068 32,643,103.33 43,019.77
-2.51
-21.83
-14.68
1094 MNPCoin MNPCoin MNP 14.8 0.00004202 32,436,646.67 51,169.84
-0.19
-9.84
-30.97
1095 Pylon Network Pylon Network PYLNT 82.5 0.0002343 32,327,526.89 12,100,626.25
-0.19