English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Shilling kényan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KES) Prix (BTC) Capitalisation (KES) Le volume 24h (KES) 1h 24h 7d
1 Bitcoin Bitcoin BTC 664186.66 1 11,476,713,796,615.99 494,911,060,960.08
0.6
2.71
0.88
2 Ethereum Ethereum ETH 22740.7 0.03438 2,321,624,165,952.62 203,265,567,050.10
1.04
7.81
5.25
3 XRP XRP XRP 47.47 0.00007176 1,889,849,794,107.29 176,401,078,700.33
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 48117.97 0.07274 835,330,356,120.83 43,878,012,768.86
4.22
12.02
3.3
5 EOS EOS EOS 581.38 0.0008789 526,872,931,314.63 80,600,390,208.49
1.15
10.24
7.49
6 Stellar Stellar XLM 24.47 0.00003699 459,639,391,410.40 11,460,329,294.60
1.88
17.45
18.07
7 Litecoin Litecoin LTC 5824.78 0.008803 340,077,873,941.89 28,174,126,346.67
1.27
7
5.85
8 Tether Tether USDT 100.23 0.0001515 276,268,493,427.59 324,930,948,533.53
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 8.51 0.00001286 220,525,812,064.22 14,618,114,988.90
0.86
16.97
22.39
10 Monero Monero XMR 11956.27 0.01807 196,374,878,381.36 4,303,865,770.40
1.1
6.36
4.29
11 Dash Dash DASH 20847.57 0.03152 173,706,937,054.59 20,522,569,887.84
1.52
7.85
7.45
12 IOTA IOTA MIOTA 58.63 0.00008864 162,974,775,514.16 3,621,581,615.98
3.37
9.44
-1.27
13 TRON TRON TRX 2.3 0.00000348 151,265,898,456.05 17,351,326,823.52
2.87
13.95
13.47
14 NEO NEO NEO 1908.25 0.002885 124,036,100,984.05 7,701,449,178.26
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 1143.12 0.001728 119,684,841,466.27 18,549,988,874.40
1.97
5.38
1.55
16 Tezos Tezos XTZ 171.05 0.0002586 103,911,867,932.35 479,219,115.45
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 1020.52 0.001543 97,472,768,833.76 3,391,610,509.73
1.17
4.83
4.03
18 NEM NEM XEM 9.42 0.00001424 84,764,775,304.15 1,347,595,259.08
1.19
8.86
1.69
19 VeChain VeChain VEN 1.43 0.00000216 79,068,388,279.56 2,645,191,419.08
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 0.5861 0.00000089 68,122,103,544.66 1,855,035,349.47
0.99
1.56
-9.07
21 Zcash Zcash ZEC 12336.38 0.01865 59,762,456,080.19 11,438,570,518.85
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 354.19 0.0005354 49,672,962,918.19 2,637,884,869.29
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 2224.81 0.003363 38,367,920,477.62 559,357,823.40
1.34
5.49
10.77
24 Lisk Lisk LSK 345.44 0.0005222 38,117,904,889.33 904,192,440.76
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 0.1954 0.0000003 35,969,319,402.54 185,279,267.27
1.11
4.07
2.21
26 Qtum Qtum QTUM 402.67 0.0006087 35,799,104,754.97 17,805,000,294.78
11.17
18.91
15.27
27 Nano Nano NANO 262.15 0.0003963 34,931,603,942.66 2,172,115,429.17
3.02
9.49
9.3
28 Ontology Ontology ONT 189.28 0.0002861 34,866,538,312.13 3,900,699,325.29
2.23
9.88
1.21
29 BitShares BitShares BTS 12.33 0.00001864 32,799,670,328.18 749,927,208.70
0.2
5.35
17.24
30 0x 0x ZRX 59.62 0.00009013 32,178,333,028.02 1,780,979,407.02
1.73
10.83
7.59
31 Decred Decred DCR 3710.91 0.00561 31,563,278,386.21 71,741,037.35
0.59
2.03
-4.8
32 Maker Maker MKR 42463.93 0.06419 30,923,415,898.28 157,568,918.86
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 3.65 0.00000552 28,395,014,313.26 967,791,278.01
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 182.19 0.0002754 28,012,935,881.41 329,037,629.58
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 2.52 0.00000381 27,271,559,715.32 465,005,469.90
0.05
-1.34
-0.45
36 ICON ICON ICX 66.85 0.0001011 25,899,373,621.66 2,027,495,344.29
3.7
11.44
4.94
37 Steem Steem STEEM 83.88 0.0001268 23,387,975,224.91 338,310,964.48
0.98
2.4
15.21
38 Aeternity Aeternity AE 99.86 0.000151 23,269,686,184.63 547,455,811.82
1.17
6.5
3.14
39 Verge Verge XVG 1.5 0.00000226 22,730,126,872.11 1,154,601,757.93
2.34
8.87
11.95
40 Waves Waves WAVES 226.22 0.000342 22,622,139,907.63 1,832,729,162.25
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 0.5757 0.00000087 21,276,586,890.16 391,452,749.68
2.02
7.66
6.09
42 Bytom Bytom BTM 18.33 0.00002771 18,375,386,856.57 4,918,528,387.75
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 347.38 0.0005251 17,954,871,737.23 443,392,729.46
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 16.79 0.00002539 16,794,105,872.57 362,939,303.03
1.78
4.7
2.84
45 Holo Holo HOT 0.1174 0.00000018 15,643,627,869.78 901,372,478.53
0.98
10.45
0.68
46 Pundi X Pundi X PSX 0.1411 0.00000021 15,282,155,807.32 322,070,238.14
-1.91
1.03
-6.56
47 Augur Augur REP 1324.89 0.002003 14,573,787,514.29 309,654,187.80
0.78
5.61
-5.84
48 Stratis Stratis STRAT 142.33 0.0002152 14,094,299,500.48 165,953,667.35
2.12
7.07
0.61
49 Golem Golem GNT 14.66 0.00002217 14,065,508,225.35 328,490,211.39
0.48
5.75
11.09
50 Status Status SNT 3.79 0.00000574 13,169,578,341.14 1,034,333,205.80
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 314.14 0.0004749 12,610,785,362.07 793,030,249.95
0.96
2.91
-0.39
52 Komodo Komodo KMD 113.82 0.0001721 12,496,189,927.71 258,064,688.80
0.07
10.45
9.48
53 ChainLink ChainLink LINK 35 0.00005291 12,250,797,395.31 2,231,292,131.79
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 26.33 0.0000398 11,915,579,975.71 164,412,196.29
0.78
2.16
7.75
55 RChain RChain RHOC 30.92 0.00004674 11,813,701,473.33 26,733,025.65
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 211.71 0.00032 11,744,004,419.84 453,848,595.94
2.22
4.54
-0.44
57 MOAC MOAC MOAC 187.16 0.0002829 11,690,398,544.45 9,096,692.15
-1.01
6.68
4.96
58 Ardor Ardor ARDR 11.48 0.00001736 11,473,234,980.02 172,808,597.42
0.93
3.48
16.21
59 Hshare Hshare HSR 263.7 0.0003986 11,473,003,222.38 318,584,069.40
11.69
26.64
16.15
60 Mithril Mithril MITH 29.49 0.00004458 11,423,010,608.92 2,070,678,002.13
1.05
12.14
8.81
61 Populous Populous PPT 307.59 0.000465 11,382,129,226.10 265,565,888.36
-0.22
-0.91
-8.92
62 IOST IOST IOST 1.33 0.000002 11,133,747,433.42 1,051,868,660.06
2.12
10.24
10.23
63 Wanchain Wanchain WAN 99.5 0.0001504 10,561,661,706.96 219,933,252.39
1.28
7.34
10.18
64 Aion Aion AION 46.54 0.00007036 10,408,972,937.24 220,471,195.87
1.55
7.85
6.54
65 Aurora Aurora AOA 2.94 0.00000444 10,174,674,126.05 125,545,123.43
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 112.14 0.0001695 10,174,188,332.19 20,540,128.60
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 0.3476 0.00000053 10,013,044,289.63 291,913,788.42
0.52
-0.84
-0.48
68 Dropil Dropil DROP 0.4356 0.00000066 9,445,768,214.70 16,581,929.94
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 100.69 0.0001522 9,400,488,073.84 1,459,043,579.95
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 180.27 0.0002725 9,013,570,756.12 1,460,965,459.18
1.42
4.79
11.62
71 FunFair FunFair FUN 1.77 0.00000268 8,881,192,685.87 361,493,153.63
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.02688 0.00000004 8,741,771,159.13 10,706,412.81
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 138.46 0.0002093 8,642,080,090.01 513,583,460.40
4.76
52.32
41.43
74 aelf aelf ELF 34.57 0.00005225 8,641,736,939.50 673,179,420.78
1.82
7.22
5.18
75 Decentraland Decentraland MANA 7.98 0.00001206 8,377,573,852.60 539,587,777.97
0.52
5.6
18.27
76 Bancor Bancor BNT 146.12 0.0002209 7,834,943,726.12 282,653,481.22
0.97
6.6
5.26
77 TenX TenX PAY 70.02 0.0001058 7,653,211,056.38 508,468,785.81
0.73
2.47
8.65
78 Ark Ark ARK 71.5 0.0001081 7,528,631,192.29 26,976,474.37
0.59
5.66
8.46
79 Horizen Horizen ZEN 1575.84 0.002382 7,507,918,873.66 50,471,846.89
1.03
3.05
-2.96
80 QASH QASH QASH 21.38 0.00003231 7,481,682,477.05 54,991,458.18
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 3659.51 0.005532 7,319,028,027.90 36,466,597.38
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 445.5 0.0006735 7,036,226,545.80 669,498,793.14
-0.2
1.13
-0.42
83 MCO MCO MCO 442.32 0.0006846 6,985,855,902.26 627,993,710.29
0.82
2.78
2.09
84 Nxt Nxt NXT 6.97 0.00001054 6,964,295,485.74 184,231,498.25
0.74
4.24
6.48
85 GXChain GXChain GXS 114.43 0.000173 6,866,072,181.43 564,229,704.04
0.09
6.64
5.98
86 Nebulas Nebulas NAS 148.55 0.0002246 6,758,799,542.59 403,652,211.80
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 9.21 0.00001392 6,417,409,950.23 918,915,775.27
-0.21
-1.25
13.34
88 WAX WAX WAX 6.84 0.00001034 6,381,434,087.38 52,981,189.54
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 310.49 0.0004694 6,372,675,886.43 10,085,601.29
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 16.56 0.00002503 6,343,342,264.15 682,287,722.11
3.8
9.73
18.16
91 Mixin Mixin XIN 14194.04 0.02146 6,287,897,348.01 4,157,154.47
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 9.06 0.0000137 6,200,443,263.88 310,967,513.78
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 25.38 0.00003836 6,050,255,440.38 147,321,881.22
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 0.7246 0.0000011 5,753,725,821.04 131,182,666.45
1.65
18.03
30.03
95 Loopring Loopring LRC 9.85 0.00001489 5,633,140,474.82 217,397,987.06
2.48
5.3
3.69
96 Gas Gas GAS 552.53 0.0008352 5,596,182,338.60 192,692,827.62
2.67
9.84
-4.44
97 Elastos Elastos ELA 718.17 0.001086 5,530,332,421.66 421,538,871.12
1.7
5.02
-13.81
98 PIVX PIVX PIVX 95.94 0.000145 5,447,476,090.61 34,279,722.85
0.77
4.34
3.17
99 Nexus Nexus NXS 92.36 0.0001396 5,398,024,412.99 78,658,359.89
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 943.17 0.001426 5,363,194,233.31 69,978,324.13
0.16
2.49
-10.62
101 Dai Dai DAI 100.43 0.0001518 5,306,753,233.10 840,974,334.20
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 39.48 0.00005969 5,295,839,555.03 325,121,342.18
0.9
4.59
2.93
103 Emercoin Emercoin EMC 123.79 0.0001871 5,213,946,646.23 172,623,063.47
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 8.66 0.00001309 5,125,773,599.29 332,521,379.65
1.56
6.6
8.11
105 Kin Kin KIN 0.00651 0.00000001 4,922,280,005.88 115,411,171.26
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 8.78 0.00001327 4,743,807,064.34 23,598,353.03
0.66
5.01
6.23
107 Nuls Nuls NULS 117.45 0.0001776 4,697,921,470.50 311,622,787.60
1.83
8.68
-1.58
108 Cortex Cortex CTXC 30.81 0.00004657 4,614,601,019.31 591,806,108.97
1.33
8.12
2.14
109 Polymath Polymath POLY 16.2 0.00002449 4,585,385,644.83 200,309,253.99
0.93
6.25
10.65
110 Substratum Substratum SUB 11.78 0.00001781 4,512,331,381.80 32,791,488.25
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 42.62 0.00006443 4,361,846,678.67 5,690,443,939.78
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 60.02 0.00009074 4,257,196,560.53 664,955,905.21
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 25.01 0.00003781 4,248,617,596.24 773,594,127.87
2.13
7.06
23.99
114 Factom Factom FCT 482.06 0.0007287 4,215,661,840.92 18,864,230.43
-0.59
7.1
-1.3
115 Enigma Enigma ENG 55.68 0.00008416 4,166,558,656.64 172,610,940.58
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 6105.95 0.00923 4,047,087,440.68 2,875,112.19
3.03
3.58
-3.87
117 Civic Civic CVC 11.77 0.0000178 4,034,127,964.60 323,534,717.29
1
3.64
7.23
118 Storj Storj STORJ 29.62 0.00004478 4,022,689,782.39 130,768,297.24
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 947.51 0.001432 3,975,077,447.94 268,342,232.05
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 145.51 0.00022 3,928,659,184.51 1,479,335.91
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 38.9 0.0000588 3,848,363,679.64 52,310,701.85
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 0.116 0.00000018 3,791,537,290.36 43,248,452.58
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 35.86 0.00005421 3,752,709,366.95 52,988,600.86
-1.64
42.35
81.07
124 Dent Dent DENT 0.2169 0.00000033 3,739,106,433.27 158,767,766.49
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 38.29 0.00005788 3,703,600,638.23 20,961,388.90
1.04
-3.72
-15.75
126 Storm Storm STORM 0.813 0.00000123 3,640,764,780.34 403,572,099.67
3.67
5.3
19.3
127 Nectar Nectar NEC 43.53 0.0000658 3,584,525,597.79 330,886.93
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 357.14 0.0005399 3,571,384,667.28 60,789,900.98
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 1750.16 0.002646 3,564,454,115.77 92,551,583.65
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 2.46 0.00000372 3,559,327,221.38 226,409,955.00
-0.27
13.89
23.73
131 Linkey Linkey LKY 70.74 0.0001069 3,537,112,863.23 11,261,379.16
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 2734.49 0.004134 3,524,380,608.44 8,180,043.40
0.66
-6.76
-52.95
133 Gifto Gifto GTO 6.41 0.00000968 3,380,822,626.12 1,755,695,511.73
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 22.31 0.00003372 3,345,785,588.38 475,298,311.44
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 72.36 0.0001094 3,333,409,085.10 39,637,376.43
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 16.64 0.00002516 3,328,724,435.51 30,307,549.89
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 6.04 0.00000914 3,278,262,661.51 60,675,171.49
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 4.3 0.0000065 3,273,923,985.05 182,473,836.09
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 87.55 0.0001323 3,265,701,881.16 407,582,767.37
1.4
6.89
9.8
140 SALT SALT SALT 45.39 0.00006862 3,263,221,398.97 113,484,722.35
0.7
7.62
4.15
141 Bread Bread BRD 36.52 0.00005521 3,240,768,025.00 80,817,157.71
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 3.96 0.00000599 3,177,941,542.26 658,111,834.58
2.54
9.92
18.41
143 Ignis Ignis IGNIS 4.1 0.0000062 3,120,431,775.40 22,630,637.89
0.87
3.48
3.82
144 Centrality Centrality CENNZ 3.9 0.00000589 3,101,983,403.33 4,909,347.95
-0.28
3
-20.8
145 Scry.info Scry.info DDD 7.04 0.00001064 3,098,373,468.07 44,211,236.87
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 37.94 0.00005735 3,017,901,246.73 160,457,485.95
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 37.64 0.0000569 3,013,937,878.54 43,376,865.01
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 16.44 0.00002485 3,008,446,159.92 7,568,173.48
0.35
-3.35
-7.3
149 Request Network Request Network REQ 4.14 0.00000626 3,007,882,743.89 62,616,848.92
1.15
5.71
16.95
150 Gnosis Gnosis GNO 2710.43 0.004097 2,993,912,667.39 101,666,975.64
0.97
3.6
-5.05
151 ODEM ODEM ODE 16.27 0.0000246 2,963,622,881.02 753,399.18
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 47.27 0.00007146 2,962,171,749.54 40,255,310.73
1.54
24.67
0.96
153 Telcoin Telcoin TEL 0.09177 0.00000014 2,941,483,322.42 7,240,129.78
2.51
5.37
6.51
154 SmartCash SmartCash SMART 2.78 0.00000421 2,932,535,299.96 70,849,903.65
0.84
1.71
9.56
155 Credits Credits CS 19.78 0.0000299 2,836,323,720.53 86,903,369.12
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 5.06 0.00000765 2,833,841,020.57 198,680,541.92
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 1.51 0.00000229 2,805,722,134.95 62,883,850.28
0.29
0.3
-3.43
158 Fusion Fusion FSN 94.11 0.0001423 2,793,516,299.65 179,700,427.57
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 68.64 0.0001038 2,770,686,810.95 5,719,090.83
0.76
9.47
5.62
160 All Sports All Sports SOC 1.91 0.00000289 2,757,287,610.28 195,507,219.70
1.56
6.42
2.86
161 PRIZM PRIZM PZM 47.14 0.00007127 2,750,482,262.33 3,451,446.42
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 4.36 0.00000659 2,744,526,726.00 99,638,894.68
0.06
1.21
0.56
163 Peercoin Peercoin PPC 108.59 0.0001641 2,711,034,974.43 46,735,145.37
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 0.5731 0.00000087 2,705,993,162.02 159,508,243.79
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 173.45 0.0002622 2,700,332,791.58 19,267,919.88
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 108.51 0.000164 2,666,892,552.91 509,386,164.20
0.17
3.54
4.17
167 Odyssey Odyssey OCN 0.5581 0.00000084 2,651,174,364.50 405,669,861.33
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 90.32 0.0001365 2,642,961,736.57 80,392,490.46
1.65
12.86
23.05
169 Storiqa Storiqa STQ 0.2625 0.0000004 2,578,375,145.76 50,638,328.72
-0.25
4.61
-2.8
170 Ethos Ethos BQX 32.12 0.00004856 2,567,779,416.18 177,171,967.52
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 55.07 0.00008324 2,557,794,179.99 1,551,008,104.27
-0.79
2.98
3.22
172 APIS APIS APIS 0.5226 0.00000079 2,546,731,810.08 480,036,419.66
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 23.8 0.00003599 2,522,356,127.93 730.61
0.29
-5.2
-2.74
174 bitCNY bitCNY BITCNY 14.72 0.00002226 2,503,760,576.16 889,306,594.49
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 183.63 0.0002776 2,487,837,545.85 28,711,164.29
2.33
6.26
4.23
176 Namecoin Namecoin NMC 168.47 0.0002546 2,482,680,610.68 15,307,804.92
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 5.55 0.0000084 2,480,629,369.04 1,838,771.98
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 9.91 0.00001498 2,450,003,791.15 236,904,070.44
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.01652 0.00000002 2,446,763,619.71 50,449,213.40
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 4.67 0.00000706 2,443,597,743.78 173,349,831.11
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 47.74 0.00007217 2,395,089,024.40 115,993,889.41
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 1.69 0.00000256 2,395,038,721.20 24,226,361.94
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 127.93 0.0001934 2,344,534,103.79 314,968.70
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 1.51 0.00000229 2,336,445,066.49 3,801,290.49
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 12.14 0.00001836 2,328,755,128.15 58,968,312.80
1.21
7.37
11.35
186 GoChain GoChain GO 3.75 0.00000567 2,327,585,755.09 239,855,994.16
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 81.99 0.0001239 2,317,048,796.59 8,762,346.72
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 54.22 0.00008196 2,308,965,202.92 1,858,335.52
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 2.17 0.00000329 2,304,819,573.83 8,929,435.79
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 3.29 0.00000497 2,301,369,620.89 40,187,267.56
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 9.18 0.00001387 2,291,691,345.12 8,284,493.18
0.18
3.37
-8.24
192 Po.et Po.et POE 0.9588 0.00000145 2,260,351,239.97 152,546,883.76
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 3.33 0.00000503 2,251,856,450.38 171,930,028.43
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 1.11 0.00000168 2,229,708,524.72 7,042,362.20
1.01
2.37
-0.86
195 Achain Achain ACT 3.29 0.00000498 2,223,165,680.86 211,421,156.12
1.45
6.14
5.35
196 Particl Particl PART 271.88 0.000411 2,193,932,866.60 17,041,277.98
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 3.55 0.00000537 2,193,892,644.20 33,014,175.03
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 0.4329 0.00000065 2,190,664,872.14 11,096,271.73
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 0.9242 0.0000014 2,182,418,574.32 191,323,703.72
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 4.03 0.00000609 2,175,873,512.69 31,091,896.92
1.06
3.17
-0.38
201 Bottos Bottos BTO 4.25 0.00000643 2,169,624,927.44 87,317,062.69
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 395.37 0.0005977 2,112,373,531.55 4,738,524.28
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 0.3015 0.00000046 2,089,134,661.47 212,038,231.47
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 2.23 0.00000338 2,077,566,436.91 345,660,845.33
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 3.53 0.00000534 2,076,538,497.50 35,021,455.17
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 3.61 0.00000545 2,058,181,860.74 280,005,618.90
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 21.89 0.00003309 2,050,549,786.20 1,467,784,502.84
1.98
3.02
-17.44
208 Revain Revain R 10.93 0.00001652 2,037,876,100.87 375,403,543.03
0.1
2.25
0.81
209 FuzeX FuzeX FXT 2.74 0.00000414 2,034,539,355.34 34,282,129.40
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 13.85 0.00002093 2,002,007,497.75 20,969,962.51
0.7
1.75
13.32
211 Mainframe Mainframe MFT 0.7832 0.00000118 1,991,506,124.48 473,361,200.22
3.95
12.18
14.49
212 Metal Metal MTL 71.58 0.0001082 1,986,151,605.59 342,606,456.62
0.23
5.09
-11.07
213 Cube Cube AUTO 0.2878 0.00000044 1,949,877,149.37 245,554,917.63
4.53
8.33
-19.76
214 SONM SONM SNM 5.41 0.00000818 1,945,379,095.43 29,355,951.87
-0.45
6.05
8.02
215 MediShares MediShares MDS 1.85 0.0000028 1,912,171,723.29 53,037,127.06
0.35
15.12
8.34
216 Burst Burst BURST 0.9631 0.00000146 1,911,155,880.85 8,676,450.23
1.38
0.79
-6.95
217 Game.com Game.com GTC 2.5 0.00000378 1,906,331,612.15 99,910,883.40
0.66
4.39
1.81
218 Aston Aston ATX 2.28 0.00000344 1,875,169,735.58 916,377.40
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 73.91 0.0001117 1,846,869,597.14 23,115,665.18
-1.8
0.71
-8.58
220 BitBay BitBay BAY 1.81 0.00000274 1,833,258,296.40 7,735,700.31
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 31.19 0.00004715 1,830,938,199.77 12,048,843.75
2.45
6.32
-8.34
222 DATA DATA DTA 0.2981 0.00000045 1,829,454,104.07 843,513,494.72
-3.03
40.44
47.15
223 VIBE VIBE VIBE 9.09 0.00001375 1,820,476,343.25 3,379,920,892.29
-3.12
70.23
194.62
224 Seele Seele SEELE 3.06 0.00000463 1,812,099,599.85 70,669,604.06
0.72
4.8
-5.1
225 Asch Asch XAS 19.2 0.00002902 1,792,269,653.84 53,294,354.41
1.77
2.4
-0.69
226 Electra Electra ECA 0.06404 0.0000001 1,787,588,532.53 10,225,932.30
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 8875.33 0.01341 1,768,485,009.13 1,206,932.60
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 18.44 0.00002788 1,763,900,965.95 38,903,612.52
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 7.6 0.00001149 1,742,442,163.92 39,825,174.48
0.43
3.68
2.91
230 SaluS SaluS SLS 1709.48 0.002584 1,728,917,255.65 19,356,562.78
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 27.38 0.0000414 1,714,681,550.01 279,737,888.78
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 2.91 0.00000439 1,707,374,379.73 10,531,078.72
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 26.89 0.00004065 1,704,466,572.34 27,674,836.76
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 0.6585 0.000001 1,700,927,908.34 9,063,723.99
0.98
3.33
0.26
235 Timicoin Timicoin TMC 5.47 0.00000826 1,682,691,737.16 2,368,057.51
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 0.1033 0.00000016 1,673,809,844.77 87,004,878.68
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 341.74 0.0005166 1,670,489,833.37 40,858,133.72
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 4.67 0.00000705 1,663,059,173.26 68,832,857.16
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.04616 0.00000007 1,660,549,355.94 639,472.31
3.74
3.26
16.8
240 POA Network POA Network POA 7.53 0.00001138 1,651,302,135.27 36,397,643.19
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 1.24 0.00000187 1,648,032,527.89 104,080,966.02
1.59
2.89
6.84
242 Rock Rock RKT 3.42 0.00000517 1,617,690,220.54 250,645.35
7.01
-4
32.73
243 Pillar Pillar PLR 6.17 0.00000932 1,599,628,548.04 1,223,362.94
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 0.09989 0.00000015 1,592,401,116.90 1,077,181.23
1.78
2.63
0.3
245 ETHLend ETHLend LEND 1.44 0.00000217 1,580,371,191.60 200,161,017.49
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 2.27 0.00000343 1,566,819,367.59 279,650,928.87
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 1.28 0.00000193 1,557,795,940.73 518,706.50
2.8
19.68
5.46
248 Docademic Docademic MTC 6.72 0.00001016 1,554,000,518.70 4,266,417.09
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 7.87 0.00001189 1,520,133,862.09 27,811,140.72
3.6
15.83
24.76
250 district0x district0x DNT 2.53 0.00000383 1,518,660,048.81 202,804,400.61
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 101.65 0.0001537 1,515,925,127.17 41,229,570.59
1.13
2.83
2.83
252 Credo Credo CREDO 2.76 0.00000417 1,515,304,956.22 89,859.64
4
6.83
16.61
253 PCHAIN PCHAIN PAI 2.02 0.00000306 1,500,243,834.50 81,205,401.80
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 2.48 0.00000375 1,488,032,958.80 88,546,082.20
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 3.28 0.00000496 1,477,702,253.51 10,594,290.31
0.48
1.49
19.82
256 Presearch Presearch PRE 9.53 0.0000144 1,476,480,762.71 5,477,516.54
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 6.15 0.0000093 1,475,981,763.00 45,998,109.82
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 26.71 0.00004037 1,468,820,965.97 69,593,108.81
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 119.43 0.0001805 1,467,875,285.91 3,796,687.35
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 9.17 0.00001386 1,466,723,957.49 49,600,453.67
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 92.11 0.0001392 1,449,641,634.93 10,990,608.37
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 0.5954 0.0000009 1,447,500,170.12 150,816,838.14
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 1.65 0.0000025 1,444,166,045.60 1,223,870.38
4.72
28.41
27.86
264 ION ION ION 66.8 0.000101 1,442,690,014.54 7,769,367.42
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 62.84 0.000095 1,426,469,096.53 27,193,327.94
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 2.89 0.00000436 1,423,340,922.80 271,743,681.12
0.52
3.79
39.96
267 Viacoin Viacoin VIA 61.6 0.00009312 1,422,294,535.53 87,392,115.69
-0.04
1.59
0.2
268 Lympo Lympo LYM 1.88 0.00000285 1,419,709,616.23 135,146,332.27
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 4.69 0.00000708 1,405,827,141.91 668,490.50
2.57
7.87
22.4
270 Tao Tao XTO 42.18 0.00006377 1,400,616,476.06 170,013.51
0.28
0
0.26
271 DEW DEW DEW 13.52 0.00002045 1,396,343,123.20 824,766.51
10.41
11.77
-2.33
272 Modum Modum MOD 65.54 0.00009908 1,393,779,272.77 102,503,788.49
2.51
0.32
-4.53
273 NIX NIX NIX 33.52 0.00005067 1,388,332,312.92 6,987,535.35
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4348 0.00000066 1,375,616,993.87 181,871,890.56
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 0.5411 0.00000082 1,364,894,347.00 139,220,521.75
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 13.88 0.00002098 1,360,625,127.27 69,252,746.58
1.95
5.59
9.4
277 AdEx AdEx ADX 18.46 0.00002791 1,355,597,327.17 90,042,180.00
1.28
5.96
9
278 OST OST OST 3.38 0.00000512 1,355,195,808.82 61,315,428.74
0.49
7.93
13.93
279 TokenClub TokenClub TCT 2.81 0.00000425 1,352,073,280.34 12,296,235.94
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 5.93 0.00000896 1,335,568,386.13 165,561,597.00
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 25.66 0.00003879 1,334,238,829.12 11,130,537.30
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 6.12 0.00000925 1,330,812,162.84 62,826,441.61
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 0.2844 0.00000043 1,320,138,105.43 2,681,789.36
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 0.8781 0.00000133 1,317,101,465.38 23,596,205.79
0.77
3.82
-15.88
285 CPChain CPChain CPC 3.49 0.00000528 1,315,474,121.48 4,677,469.06
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 21.49 0.00003248 1,298,582,023.66 24,487,536.06
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 12.75 0.00001927 1,296,833,508.52 37,577.83
0.08
-3.6
-11.81
288 Bittwatt Bittwatt BWT 4.33 0.00000655 1,290,480,082.93 72,143.36
0.69
2.97
1.95
289 Aeon Aeon AEON 81.14 0.0001227 1,284,554,184.17 700,617.58
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 34.37 0.00005196 1,283,355,778.40 87,482.46
0.13
-0.25
-2.46
291 Wings Wings WINGS 14.15 0.00002139 1,269,539,736.56 68,950,484.67
0.69
7.39
16.57
292 DAEX DAEX DAX 3.43 0.00000518 1,268,405,847.93 149,823,451.07
1.81
2.92
0
293 Zeepin Zeepin ZPT 2.52 0.00000381 1,260,738,994.63 27,935,528.40
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 1.91 0.00000288 1,259,123,546.07 11,815,806.48
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 0.2711 0.00000041 1,255,822,587.39 1,718,973.29
1
6.56
25.02
296 VITE VITE VITE 3.67 0.00000555 1,250,446,193.16 72,690,265.79
1.36
6.11
-4.7
297 Metronome Metronome MET 147.79 0.0002234 1,248,320,756.82 2,903,767.62
0.3
3.18
-1.74
298 Covesting Covesting COV 71.18 0.0001076 1,245,667,086.45 2,468,163.23
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 2.9 0.00000439 1,243,306,868.23 732,014,304.63
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 23.28 0.00003519 1,238,269,793.80 325,041.00
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 2.87 0.00000434 1,234,505,219.02 1,735,761.36
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 8.67 0.0000131 1,233,741,699.06 17,667,727.12
0.72
6.37
8.66
303 Pura Pura PURA 6.99 0.00001057 1,220,601,373.40 15,434,613.20
0.35
-8.78
-13.44
304 Gulden Gulden NLG 2.94 0.00000444 1,217,395,174.26 5,763,010.17
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 0.2436 0.00000037 1,202,136,166.39 85,601,053.87
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 17.39 0.00002628 1,199,802,359.87 7,608,935.52
1.14
2.04
-2.53
307 AirSwap AirSwap AST 7.97 0.00001205 1,195,734,756.19 56,530,862.59
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 19.78 0.00003066 1,195,233,034.66 41,831,409.34
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.8425 0.00000127 1,195,046,539.82 27,745,909.31
0.38
8.92
5.44
310 Trade Token Trade Token TIO 13.26 0.00002004 1,191,991,754.33 2,105,559.54
0.7
3.02
13.26
311 Hive Project Hive Project HVN 3.17 0.00000479 1,187,202,566.82 2,675,159.47
0.78
8.05
2.61
312 DecentBet DecentBet DBET 9.08 0.00001372 1,185,256,165.53 154,024,893.11
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1384 0.00000021 1,150,045,536.37 2,239,847.47
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 203.72 0.000308 1,129,889,375.61 15,381,821.24
0.36
-0.15
8.96
315 Primas Primas PST 21.4 0.00003235 1,127,563,028.88 601,324,135.47
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 8.07 0.0000122 1,123,050,458.59 9,268,357.64
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 104.73 0.0001583 1,110,739,883.75 29,803,699.11
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 8.66 0.00001309 1,102,960,024.65 1,542,304.85
0.24
3.82
-7.38
319 Ternio Ternio TERN 2.68 0.00000405 1,095,839,046.78 2,297,776.67
5.42
5.35
8.3
320 ALQO ALQO ALQO 19.46 0.00002942 1,093,836,596.24 3,550,729.49
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2248 0.00000034 1,093,578,830.12 4,612,361.91
-0.09
-1.18
-24.92
322 ATN ATN ATN 12.97 0.0000196 1,093,088,197.48 9,441,218.12
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 1.31 0.00000199 1,090,294,807.19 60,267,536.18
0.7
1.99
15.57
324 BABB BABB BAX 0.05151 0.00000008 1,081,767,254.99 9,245,999.60
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 5.04 0.00000761 1,070,755,389.90 5,534,402.39
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 204.59 0.0003093 1,062,605,968.60 27,008,038.27
0.58
2.92
5.82
327 WePower WePower WPR 2.22 0.00000335 1,060,614,707.74 113,054,743.02
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 5.54 0.00000838 1,057,450,142.31 12,236,882.69
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 0.979 0.00000148 1,053,518,831.07 780,525.17
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.04874 0.00000007 1,038,463,152.98 45,424.23
1.88
8.2
0.08
331 Moeda Loyalty Points Moeda Loyalty Points MDA 52.38 0.00007919 1,028,243,134.90 10,322,250.40
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 320.27 0.0004841 1,026,860,956.11 8,528,230.77
9.34
9.04
20.19
333 Hydro Hydro HYDRO 0.3509 0.00000053 1,025,968,805.12 44,180,467.02
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 239.39 0.0003619 1,025,054,778.78 3,063,029.08
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.92 0.00000291 1,017,016,044.69 115,608,465.53
1.6
2.93
16.29
336 Mobius Mobius MOBI 2.63 0.00000398 1,016,477,024.19 4,794,165.22
0.52
13.13
10.25
337 AppCoins AppCoins APPC 10.02 0.00001514 1,002,167,426.28 60,272,301.02
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 0.1118 0.00000017 999,534,219.93 24,812,786.43
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 0.1378 0.00000021 996,969,260.62 4,363,498.93
0.86
6.75
3.96
340 TokenCard TokenCard TKN 41.01 0.000062 993,445,112.98 6,531,737.67
0.47
5.26
0.82
341 Neumark Neumark NEU 34.55 0.00005223 993,125,047.51 3,070,353.76
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 3.22 0.00000487 988,397,957.74 70,122,056.15
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 2.66 0.00000402 987,468,709.40 2,667,330.44
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 37.76 0.00005708 984,886,108.68 370,050.99
1.92
2.74
0.55
345 StakeNet StakeNet XSN 13.47 0.00002036 982,890,311.46 5,361,452.83
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 1.42 0.00000215 981,832,129.66 112,435,010.78
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.3297 0.0000005 977,993,864.22 2,945,620.93
0.73
1.18
2.41
348 Blox Blox CDT 1.45 0.00000219 974,824,056.77 50,612,844.77
1.05
5.65
25.43
349 Bulwark Bulwark BWK 82.21 0.0001243 966,863,448.89 2,178,033.44
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 1.57 0.00000237 965,876,941.59 268,892,841.56
0.88
2.81
8.19
351 Ink Ink INK 2.07 0.00000313 962,011,256.37 29,594,342.14
5.94
7.54
3.94
352 Linda Linda LINDA 0.1058 0.00000016 957,183,661.00 7,798,586.92
-0.62
6.59
-2.3
353 Refereum Refereum RFR 0.3991 0.0000006 951,963,317.59 139,351,387.82
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.04907 0.00000007 950,067,320.31 2,521,999.78
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 2.92 0.00000441 947,549,639.96 70,888.22
0.83
6.28
14.38
356 REPO REPO REPO 8.55 0.00001292 939,667,561.53 9,493,837.35
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 357.04 0.0005397 934,032,393.10 3,513,746.33
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.01761 0.00000003 929,592,102.15 6,229,829.31
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 30.66 0.00004635 929,127,377.17 114,468,060.12
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 2.02 0.00000305 922,463,966.92 22,741,224.20
1.54
3.75
-13.91
361 WaBi WaBi WABI 20.16 0.00003047 912,154,733.74 26,893,142.13
-0.37
5.02
11.3
362 Dock Dock DOCK 2.09 0.00000316 893,824,004.63 283,692,179.81
0.77
10
36.11
363 DECENT DECENT DCT 17.38 0.00002627 891,623,264.70 17,954,709.87
0.61
8.33
-12.44
364 Rialto Rialto XRL 10.85 0.0000164 882,548,022.52 382,447.84
7.82
13.26
17.63
365 NKN NKN NKN 4.8 0.00000725 881,593,068.13 59,631,053.53
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 4.86 0.00000735 873,522,680.31 10,750,737.38
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 1.94 0.00000293 872,353,811.30 46,170,942.42
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 3.13 0.00000473 869,259,912.30 1,605,194.15
0.59
8.45
-11.35
369 Mothership Mothership MSP 6.2 0.00000938 868,575,325.02 4,306,649.11
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 1.66 0.0000025 866,629,831.00 29,421,259.84
-2.03
1.11
-5.27
371 Delphy Delphy DPY 19.09 0.00002886 863,132,699.91 118,744,370.67
-0.17
0.76
0
372 Shift Shift SHIFT 69.33 0.0001048 862,055,566.20 2,420,863.76
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 346.96 0.0005245 861,307,469.86 214,955.49
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 0.2365 0.00000036 860,841,031.15 143,059,920.65
0.49
8.37
9.28
375 Crown Crown CRW 42.61 0.00006442 859,320,543.75 361,838,128.51
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 0.9635 0.00000146 853,905,640.85 7,942,100.77
0.16
6.08
10.13
377 Cred Cred LBA 2.72 0.00000411 852,862,479.44 132,008,157.64
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 1.61 0.00000243 846,029,006.05 328,761,212.96
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.04896 0.00000007 842,492,055.79 143,420,350.40
-0.96
5.14
0.38
380 Apex Apex CPX 1.86 0.00000281 818,101,353.25 1,831,962.73
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 0.3111 0.00000047 814,589,302.57 54,237,084.62
0.33
-3.39
8.17
382 BitTube BitTube TUBE 9.09 0.00001374 813,312,468.17 11,382,341.46
-1.16
4.03
13.42
383 HempCoin HempCoin THC 3.31 0.00000501 809,226,214.99 11,719,768.99
4.45
-11.67
15.64
384 Universa Universa UTNP 0.4366 0.00000066 807,211,264.25 53,889,899.11
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 156.99 0.0002373 800,797,353.85 22,795,659.26
1.11
1.31
3.13
386 COSS COSS COSS 6.6 0.00000997 783,710,394.12 4,869,321.36
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 1.72 0.0000026 778,812,636.37 8,549,754.22
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 355.24 0.000537 776,825,206.22 585,320.33
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.00345 0.000000005 775,333,247.49 466,857.09
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 176.9 0.0002674 771,129,855.40 757,806.17
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 3.65 0.00000552 766,707,810.71 7,337,785.99
0.04
-5.02
10.41
392 Diamond Diamond DMD 259.59 0.0003924 765,399,927.43 847,605.19
1.36
6.5
-1.08
393 adToken adToken ADT 1.27 0.00000192 761,596,944.80 31,118,527.91
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 0.3608 0.00000055 758,605,869.98 6,900,650.12
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 1.08 0.00000163 757,143,750.43 6,612,504.97
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 151.01 0.0002283 756,663,501.01 2,267,999.54
-0.5
0.65
-5.42
397 DMarket DMarket DMT 14.82 0.00002241 744,295,062.37 20,282,128.87
0.99
2.99
7.96
398 Triggers Triggers TRIG 23.1 0.00003491 741,481,611.28 47,755,620.30
1.2
1.78
10.32
399 Phore Phore PHR 50.29 0.00007603 734,122,928.10 44,653,163.94
0.49
3.92
5.8
400 Mercury Mercury MER 7.32 0.00001107 732,451,027.06 16,625,311.57
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 0.06617 0.0000001 729,146,338.48 1,165,390.42
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 10.82 0.00001636 728,447,033.23 56,134,668.27
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 2.49 0.00000377 727,061,931.01 47,836,183.07
1.34
5.92
19.87
404 Loki Loki LOKI 26.29 0.00003974 725,815,843.05 7,261,792.14
1.59
1.46
39.95
405 Dovu Dovu DOV 1.8 0.00000273 717,401,699.88 14,184,696.92
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 24.38 0.00003686 713,512,123.15 138,078.48
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 181.82 0.0002749 710,474,172.60 12,862,518.05
0.84
-5.73
10.07
408 Everex Everex EVX 43.04 0.00006507 710,179,309.14 15,326,458.77
1.27
7.33
10.59
409 Zebi Zebi ZCO 1.41 0.00000214 706,846,394.32 46,694,455.72
0.79
7.48
0.77
410 Vitae Vitae VITAE 96.14 0.0001453 703,569,730.37 883,727.11
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 0.1658 0.00000025 701,507,198.24 10,178,062.18
1.03
8.22
6.82
412 Blocktix Blocktix TIX 17.49 0.00002644 699,633,781.96 164,615,533.83
1.99
5.34
63.86
413 Propy Propy PRO 35.43 0.00005356 691,094,939.26 94,458,672.10
0.51
1.4
9.23
414 Rotharium Rotharium RTH 383.59 0.0005799 688,580,787.19 6,190,104.59
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 173.3 0.000262 687,941,361.91 850,836.42
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 1.34 0.00000203 686,555,453.22 13,096,702.07
-0.84
14.68
14.99
417 Lamden Lamden TAU 4.83 0.0000073 686,479,746.40 664,405.44
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 17.65 0.00002668 676,369,709.87 50,709,564.58
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 291.98 0.0004414 670,923,254.06 49,005,838.54
1.01
3.66
13.89
420 ECC ECC ECC 0.02646 0.00000004 661,507,482.38 619,690.99
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 29.94 0.00004526 656,257,400.60 34,708,045.68
0.38
3.5
4.47
422 Constellation Constellation DAG 1.03 0.00000156 651,814,992.68 15,446,473.31
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.74 0.00001321 649,835,324.75 81,603,342.01
1.02
5.87
12.15
424 Yee Yee YEE 0.4735 0.00000072 646,399,888.16 4,436,750.33
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 1.29 0.00000195 645,306,020.32 1,120,120.79
1.46
3.96
7.2
426 Monetha Monetha MTH 2.96 0.00000447 644,113,360.61 377,358,561.73
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 3.47 0.00000524 642,610,716.23 15,244,565.83
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 0.1824 0.00000028 641,957,480.25 9,289,216.78
0.99
-2.71
-19.3
429 Mossland Mossland MOC 3.77 0.0000057 637,474,446.70 2,678,387.63
0.5
4.24
0.35
430 Viberate Viberate VIB 3.64 0.00000551 637,012,544.35 129,771,913.70
1.91
6.89
19.91
431 DADI DADI DADI 8.48 0.00001281 631,938,271.75 100,451,225.92
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 8.28 0.00001251 627,318,038.49 36,247,971.62
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 51.92 0.00007848 627,228,420.16 53,190.96
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.002554 0.000000004 623,145,292.03 2,111,887.45
2.25
11.91
5
435 ProChain ProChain PRO 12.54 0.00001896 621,757,467.99 60,066,184.72
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 0.4019 0.00000061 621,533,573.38 577,399.71
0.81
3.63
12.31
437 Flash Flash FLASH 0.6902 0.00000104 621,163,607.94 147,517.42
0.28
8.47
7.73
438 Clams Clams CLAM 192.51 0.000291 621,150,099.66 2,605,211.48
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 0.5308 0.0000008 620,148,168.73 3,471,711.78
-0.4
15.17
11.73
440 Synereo Synereo AMP 6.16 0.0000093 619,993,831.65 5,517,932.14
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 2.09 0.00000316 619,600,881.98 7,238,083.45
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 1.18 0.00000179 609,806,979.41 3,074,364.38
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 1.29 0.00000195 607,340,509.54 25,656,453.39
-2.2
-3.82
3.56
444 Melon Melon MLN 1010.21 0.001527 605,522,134.44 12,428,272.83
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 1.21 0.00000183 604,025,236.12 25,244,473.92
0.42
8.06
6.6
446 ZPER ZPER ZPR 0.5306 0.0000008 603,101,633.02 66,259,162.55
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 1.49 0.00000226 602,882,678.00 17,655,894.41
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 399737.97 0.6043 602,405,150.39 577,826.22
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 4.36 0.00000659 600,632,945.37 209,434.46
-3.91
-6.09
-6.36
450 Everus Everus EVR 1.14 0.00000172 593,383,739.70 76,249.63
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 0.8453 0.00000128 593,328,799.33 748,567.10
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 130.97 0.000198 587,419,130.65 14,305,227.49
0.5
9.75
0.29
453 PotCoin PotCoin POT 2.65 0.00000401 585,084,920.90 9,147,061.77
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 52.36 0.00007916 584,087,929.57 2,586,511.97
0.29
0.38
1.57
455 LinkEye LinkEye LET 0.9724 0.00000147 583,467,153.77 67,854,930.59
0.55
8.48
7.2
456 QunQun QunQun QUN 0.8133 0.00000123 578,374,332.49 111,721,953.14
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 44.81 0.00006773 577,539,642.07 574,984.56
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 1 0.00000152 577,461,415.05 6,569,703.12
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 4.03 0.00000609 570,082,973.49 3,668,577.81
0.98
2.69
1.42
460 LAToken LAToken LA 7.02 0.00001061 568,720,452.27 187,677,374.85
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 2.8 0.00000424 568,651,600.39 247,905,776.44
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 1.28 0.00000193 566,824,354.18 9,977.96
0.27
-2.81
-2.49
463 TE-FOOD TE-FOOD TFD 1.12 0.0000017 559,835,031.59 2,021,480.67
-0.2
7.88
4.72
464 Bankex Bankex BKX 7.08 0.00001071 555,263,085.37 129,990,956.82
0.27
4.92
4.02
465 Swarm Swarm SWM 10.83 0.00001637 553,347,632.14 1,578,063.07
1.66
1.12
-27.29
466 FansTime FansTime FTI 0.1941 0.00000029 553,256,400.88 44,170,599.41
0.17
0.01
-24.39
467 Myriad Myriad XMY 0.3437 0.00000052 552,076,442.99 13,942,941.83
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 6.43 0.00000972 550,223,692.35 92,392,140.94
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 13.89 0.00002138 545,023,208.11 2,140.55
0
0
-4.84
470 DeepOnion DeepOnion ONION 34.19 0.00005168 543,155,638.70 1,450,612.54
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 0.2224 0.00000034 541,162,764.91 18,992,706.72
3.42
4.56
-2.81
472 Datum Datum DAT 0.5875 0.00000089 532,024,013.68 28,281,227.45
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 13.31 0.00002012 531,632,475.32 2,645,270.34
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 0.3784 0.00000057 528,831,121.19 201,380,827.34
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 52.83 0.00007986 528,290,991.81 34,286,123.21
0.32
92.8
7.26
476 Airbloc Airbloc ABL 3.24 0.00000489 527,157,103.18 43,723,199.14
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 0.1378 0.00000021 525,099,208.22 37,009,953.87
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 0.8443 0.00000128 522,860,262.05 3,467,850.78
7.06
19.94
36.11
479 Envion Envion ENV 4.68 0.00000708 521,359,936.26 726,850.93
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 0.283 0.00000043 521,211,143.62 0.00
0
1.97
-20.75
481 GridCoin GridCoin GRC 1.33 0.00000201 519,327,747.34 5,375,053.56
1.28
-4.67
-33.36
482 Havven Havven HAV 8.12 0.00001228 517,082,147.85 23,405,480.75
-1.22
3.16
-2.51
483 Banca Banca BANCA 0.02877 0.00000004 515,230,909.33 13,002,279.00
0.99
5.23
2.3
484 Ivy Ivy IVY 1.71 0.00000258 514,097,423.93 389,096.35
0.76
-3.18
-9.61
485 Elastic Elastic XEL 5.58 0.00000844 511,839,929.09 4,393,089.74
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 17.06 0.00002579 511,721,882.89 3,390,108.99
0.85
5.23
-4.3
487 TaaS TaaS TAAS 62.75 0.00009486 511,147,277.17 9,982,326.34
0.45
4.15
12.04
488 BitDice BitDice CSNO 7.28 0.000011 509,258,235.64 6,263.21
0.29
-6.07
10.69
489 Bismuth Bismuth BIS 40.38 0.00006104 509,227,690.81 1,381,129.09
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 44.4 0.00006712 505,666,546.63 4,366,886.33
0.73
6.05
-9.52
491 Change Change CAG 13.58 0.00002052 503,847,264.25 1,533,716.34
0.35
6.2
10.03
492 Incent Incent INCNT 10.88 0.00001644 500,563,946.98 393,556.78
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 0.9949 0.0000015 493,078,749.73 44,965,148.97
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 0.04284 0.00000006 490,300,178.22 230,658,162.98
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 23.48 0.00003549 488,000,848.04 406,993.24
0.31
1.53
5.87
496 MassGrid MassGrid MGD 9.57 0.00001447 486,887,826.67 839,645.42
1
3.99
-7.68
497 Oyster Oyster PRL 5.73 0.00000866 486,581,874.33 3,049,013.94
1.1
3.88
-2.27
498 OAX OAX OAX 19.38 0.0000293 484,733,458.43 134,427,011.86
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 1.46 0.00000221 481,752,666.03 76,814,093.94
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 30.65 0.00004634 481,140,156.49 488,824.88
0.99
0.47
-2.58
501 FLO FLO FLO 3.26 0.00000493 478,042,325.97 911,007.16
0.28
31.37
-3.64
502 Sentinel Sentinel SENT 0.2382 0.00000036 476,306,613.45 12,019,820.36
-1.91
14.63
13.73
503 Blockport Blockport BPT 8.99 0.00001358 475,123,228.08 4,237,914.23
-0.23
10.31
12.6
504 ugChain ugChain UGC 0.8304 0.00000126 472,346,168.69 16,652,162.33
1.91
4.53
-8.44
505 Rise Rise RISE 3.65 0.00000552 471,353,008.06 17,856.99
0.43
0.01
-43.8
506 I/O Coin I/O Coin IOC 27.78 0.000042 471,351,495.94 446,473.49
0.26
3.72
3
507 LockTrip LockTrip LOC 50.39 0.00007617 468,237,132.91 6,733,664.48
-0.01
1.99
5.52
508 Bezant Bezant BZNT 1.52 0.0000023 464,891,717.89 33,575,597.61
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.0008564 0.000000001 461,656,284.42 355,111.97
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 0.9385 0.00000142 460,298,702.79 24,221,823.18
1.1
4.11
-2.66
511 UpToken UpToken UP 3.14 0.00000475 458,467,827.49 12,372,854.63
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 0.6053 0.00000091 458,126,390.72 78,963.33
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 26.71 0.00004038 454,931,381.27 247,085,807.52
0.1
-0.73
-0.71
514 Consensus Consensus SEN 0.2829 0.00000043 454,590,045.31 5,147,641.18
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 0.9618 0.00000145 453,899,107.13 40,237,130.49
1.07
1.66
32.82
516 Omni Omni OMNI 808.05 0.001222 453,691,946.64 2,891,167.99
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 1.04 0.00000158 452,271,763.23 52,933,971.06
1.15
5.62
-2.75
518 Stealth Stealth XST 15.05 0.00002275 448,890,762.98 2,277,817.06
1.03
3.91
6.15
519 STK STK STK 1.31 0.00000198 448,654,771.40 23,691,086.28
0.51
-5.05
19.95
520 SunContract SunContract SNC 3.72 0.00000563 446,484,777.92 36,182,379.90
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 0.3865 0.00000058 445,675,894.35 10,092,107.83
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 24.25 0.00003666 442,174,730.94 1,474,081.72
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 0.5987 0.00000091 441,094,976.22 102,129.41
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 2.36 0.00000356 439,880,037.93 94,934.20
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 174.16 0.0002633 438,730,120.83 2,759,390.19
6.66
0.5
-14.14
526 Egretia Egretia EGT 0.1496 0.00000023 438,350,074.58 52,079,409.36
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 3.85 0.00000582 437,767,101.79 619,433.92
3.36
1.41
4.2
528 Datawallet Datawallet DXT 1.12 0.00000169 435,653,560.80 7,026,898.98
-0.03
8.17
11.96
529 Shivom Shivom OMX 0.7558 0.00000114 432,941,119.36 5,946,971.01
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 319.91 0.0004836 431,665,797.07 3,077,770.56
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 0.9728 0.00000147 431,269,621.54 49,030,748.39
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 2.33 0.00000351 430,142,587.86 243,669,812.22
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 1.72 0.0000026 430,077,365.07 121,755,430.25
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 3.13 0.00000474 429,480,783.19 1,942,981.15
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 13.38 0.00002023 428,510,203.56 1,699,061.72
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 18.65 0.0000282 426,398,073.88 779,321.55
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 0.01306 0.00000002 424,691,293.26 190,514.10
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 339538.13 0.5133 424,422,639.88 60,550.29
0.92
-0.42
-0.12
539 Aeron Aeron ARN 32.62 0.0000493 424,000,254.27 174,254,117.22
0.8
9.45
31.24
540 Stox Stox STX 8.73 0.0000132 423,309,719.32 35,139,538.63
0.57
4.32
16.9
541 TrustNote TrustNote TTT 1.37 0.00000206 423,178,769.70 204,384,082.83
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 0.2695 0.00000041 422,359,301.29 24,438,516.12
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 5.93 0.00000896 421,761,408.91 3,645,639.06
30.82
-0.45
34.13
544 Databits Databits DTB 18.52 0.00002799 421,189,222.57 412,075.89
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 16.61 0.00002512 420,830,749.25 97,483,561.90
-3.46
1.08
8.5
546 PayPie PayPie PPP 5.09 0.00000769 419,924,283.51 785,905.66
0.99
-62.29
-65.36
547 AdShares AdShares ADST 21.67 0.00003275 419,861,076.89 1,025,766.21
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 7.28 0.00001101 419,546,051.82 7,015,570.39
0.37
19.69
134.46
549 Radium Radium RADS 118.15 0.0001786 418,196,333.21 10,764,038.54
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 8.68 0.00001312 415,886,418.19 2,269,191.82
0.86
8.22
-6.02
551 APX APX APX 588 0.0008889 413,469,747.48 62,006.63
0.28
2.48
-2.49
552 Ulord Ulord UT 14.58 0.00002204 412,902,097.51 5,421,013.89
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 0.611 0.00000092 410,852,267.19 91,673,270.43
0.32
9.66
-0.79
554 aXpire aXpire AXP 1.55 0.00000234 410,529,379.10 10,870,442.57
-0.58
6.03
16.53
555 Noku Noku NOKU 29.74 0.00004495 410,184,313.24 1,216,562.70
0.99
9.97
5.75
556 Bloom Bloom BLT 8.55 0.00001292 409,203,652.80 41,076,715.65
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 0.08085 0.00000012 408,478,036.66 6,062,000.78
0.57
2.22
-9.29
558 Divi Divi DIVX 66.12 0.00009995 408,028,029.65 414,128.88
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 2.01 0.00000303 407,504,432.78 2,261,233.68
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 2.99 0.00000451 405,718,013.82 6,658,453.31
0.25
-6.76
-3.3
561 Expanse Expanse EXP 37.93 0.00005734 398,064,265.56 5,679,913.52
1.89
3.17
5.14
562 Agrello Agrello DLT 4.62 0.00000698 397,146,408.52 50,394,708.99
-0.21
10.13
33.38
563 U Network U Network UUU 0.06698 0.0000001 395,192,648.25 21,323,130.37
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 0.7545 0.00000114 394,372,474.18 1,754,110.46
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 31.82 0.0000481 393,981,540.67 20,307,174.19
1.41
8.38
-21.04
566 BitRent BitRent RNTB 0.4678 0.00000071 393,778,815.74 11,607,865.20
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 18.62 0.00002814 393,752,000.80 3,751,481.94
0.12
0
0
568 Musicoin Musicoin MUSIC 0.3698 0.00000056 392,661,157.20 2,003,602.00
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 12.5 0.0000189 390,587,636.99 16,402,806.56
-2.66
-7.57
-19.28
570 Polis Polis POLIS 102.9 0.0001556 388,525,508.09 666,371.26
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 1352.18 0.002044 387,362,284.33 200,842,089.82
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 0.8641 0.00000131 387,003,407.77 4,304,359.40
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 55.1 0.00008329 385,773,045.86 6,327,270.30
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 1287.18 0.001946 383,610,512.17 2,178,095.24
0.29
-27.79
-47.19
575 GoNetwork GoNetwork GOT 7.07 0.00001069 381,671,268.25 155,109,246.80
-4.33
-1.25
-5.69
576 MonetaryUnit MonetaryUnit MUE 2.72 0.00000411 381,210,273.17 1,638,491.89
-0.58
1.2
19.26
577 NoLimitCoin NoLimitCoin NLC2 1.82 0.00000275 380,660,264.60 5,165,462.17
0.94
-4.3
-22.38
578 StrongHands StrongHands SHND 0.00002376 0.00000000004 379,678,999.32 584,368.86
1.13
7.91
2.84
579 DAO.Casino DAO.Casino BET 2.27 0.00000342 378,891,386.24 2,994.67
0.84
1.16
28.89
580 Auroracoin Auroracoin AUR 33.43 0.00005053 378,691,383.12 1,020,925.28
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 1.54 0.00000233 376,161,000.96 1,744,299.87
5.73
8.16
34.17
582 Graft Graft GRFT 0.9287 0.0000014 372,457,616.66 1,275,459.87
1.38
5.13
0.19
583 Matchpool Matchpool GUP 4.95 0.00000748 371,090,559.07 24,704,702.60
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 0.5622 0.00000085 370,671,500.13 2,174,269.05
2.68
2.28
-14.66
585 0chain 0chain ZCN 9.26 0.000014 370,522,707.49 1,190,141.01
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.002749 0.000000004 368,442,231.53 568,546.08
0.67
1.31
4.01
587 DATx DATx DATX 0.2633 0.0000004 366,325,464.68 30,936,278.85
0.13
-7.15
-11.13
588 Gambit Gambit GAM 315.49 0.0004769 364,095,490.43 829,671.88
-6.22
6.99
-18.27
589 IXT IXT IXT 10.02 0.00001515 358,622,320.49 15,785,156.92
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 6.36 0.00000962 358,019,589.32 96,702.05
11.21
7.22
12.7
591 XPA XPA XPA 6.24 0.00000943 356,718,157.76 1,415,996.59
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 135.65 0.0002051 355,038,091.27 13,296,839.42
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 0.6973 0.00000105 351,959,011.04 735,683.44
-1.47
10.84
-12.8
594 Karma Karma KRM 0.1965 0.0000003 350,271,081.52 4,156.01
0.04
1.19
-0.82
595 Anoncoin Anoncoin ANC 165.41 0.00025 349,063,401.42 707,139.75
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 7.17 0.00001084 348,520,852.64 19,953,000.32
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 0.2549 0.00000039 347,375,572.71 4,173,188.43
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 0.6771 0.00000102 347,319,725.06 150,951.73
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 0.8888 0.00000134 346,616,790.72 9,389,392.82
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 9 0.00001361 344,545,387.49 405,492.07
0.98
4.2
6.93
601 Remme Remme REM 0.5705 0.00000086 343,042,642.30 31,535,311.17
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.001611 0.000000002 342,045,449.35 26,213,968.53
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 8.49 0.00001284 339,679,585.88 54,320,648.61
9.99
17.51
14.26
604 Mysterium Mysterium MYST 14.4 0.00002177 338,609,206.30 7,756,314.37
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 33.79 0.00005109 336,735,185.18 987,914.61
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 0.695 0.00000105 335,940,414.73 14,777,428.28
1.7
-7.6
4.28
607 DNotes DNotes NOTE 2.48 0.00000375 334,650,576.09 8,821,370.97
0.7
2.24
37.77
608 Chronobank Chronobank TIME 469.9 0.0007104 333,684,734.43 16,244,701.56
0.6
1.81
-14.35
609 RealTract RealTract RET 0.03327 0.00000005 332,653,871.60 618,545,569.28
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.01326 0.00000002 330,745,575.74 142,348.62
-2.57
31.44
1.4
611 carVertical carVertical cV 0.05451 0.00000008 329,935,784.90 469,544.48
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 11.51 0.0000174 328,544,735.00 1,539,060,591.94
0.23
5.38
-2
613 C2C System C2C System C2C 1.09 0.00000165 327,428,286.16 7,708,689.76
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 15.58 0.00002356 327,170,620.86 1.62
0.37
10.71
220.49
615 CanonChain CanonChain CZR 0.7232 0.00000109 326,217,985.05 14,908,364.76
1.34
7.22
11.79
616 AC3 AC3 AC3 4.74 0.00000716 326,077,861.90 4,121,326.87
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 4.75 0.00000718 324,785,805.48 3,538,230.89
-9.1
-17.11
-42.39
618 Experty Experty EXY 11.96 0.00001807 323,842,645.63 6,669,018.60
0.46
13.63
37.43
619 Debitum Debitum DEB 1.66 0.00000251 323,382,557.81 6,062,233.82
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 4.11 0.00000622 322,054,815.36 75,964,312.68
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 2.84 0.0000043 320,789,775.49 172,931.28
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 0.9597 0.00000145 319,887,644.50 2,821,250.98
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 12.84 0.00001942 318,720,690.84 43,212,341.68
-2.4
13.04
-5.98
624 CargoX CargoX CXO 2.46 0.00000372 317,618,657.54 1,953,426.59
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.89 0.00001948 316,092,524.89 7,394,717.89
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 4 0.00000604 315,244,023.77 20,624,807.69
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 2.7 0.00000407 314,324,049.77 127,308,560.66
0.44
5.09
-7.68
628 B2BX B2BX B2B 19.07 0.00002883 313,541,981.13 61,492,070.11
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 0.9879 0.00000149 311,605,761.45 2,591,922.51
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 6.6 0.00000998 311,546,889.57 1,377,099.71
2.28
0.93
-34.17
631 BitSend BitSend BSD 15.11 0.00002285 310,889,621.26 1,006,390.44
2.27
3.5
13.59
632 Patron Patron PAT 1.14 0.00000173 310,398,585.39 8,464,717.60
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 1.98 0.00000299 308,413,070.59 687,551.65
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 89.09 0.0001347 307,530,697.97 1,367,627.62
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 4.89 0.00000739 304,046,167.88 1,003,486.81
0.3
3.36
-0.5
636 SIBCoin SIBCoin SIB 17.6 0.00002662 299,704,265.57 2,370,674.33
-0.71
0.82
0.74
637 EXRNchain EXRNchain EXRN 0.003234 0.000000005 299,165,446.69 34,192,143.01
-0.08
-3.64
-4.47
638 Dotcoin Dotcoin DOT 0.9586 0.00000145 299,096,090.77 1,103,644.13
0.25
4.11
19.81
639 OneLedger OneLedger OLT 0.7423 0.00000112 296,932,549.00 67,272,625.27
1.05
4.54
-5.39
640 Silent Notary Silent Notary SNTR 0.003551 0.000000005 296,372,661.25 29,301,920.64
1.04
4.85
-4.68
641 DomRaider DomRaider DRT 0.4967 0.00000075 293,815,464.15 5,371,060.47
0.31
-11.32
1.8
642 Pesetacoin Pesetacoin PTC 2.16 0.00000327 293,320,194.34 937,190.94
2.42
5.8
-2.15
643 ShipChain ShipChain SHIP 1.41 0.00000213 290,704,427.79 298,655.01
0.81
11.33
-18.18
644 Ink Protocol Ink Protocol XNK 1.52 0.0000023 288,487,054.53 3,989,332.25
1.03
-6.42
16.17
645 Rivetz Rivetz RVT 10.98 0.0000166 288,196,122.58 206,728.98
0.8
3.95
10.51
646 AirToken AirToken AIR 0.2736 0.00000041 287,277,963.12 12,990,703.36
0.05
-0.14
-11.22
647 bitqy bitqy BQ 0.092 0.00000014 286,379,562.03 11,292.35
-0.24
44.41
8.68
648 Sequence Sequence SEQ 6.23 0.00000942 286,378,251.52 285,326.83
0.29
-5.23
8.69
649 Quark Quark QRK 1.11 0.00000168 285,072,485.21 58,455.14
0.29
3.08
-24.15
650 TrueFlip TrueFlip TFL 45.2 0.00006835 282,407,322.73 20,385,615.81
0.24
1.66
5.71
651 Nimiq Nimiq NET 0.1296 0.0000002 280,112,125.68 20,884,998.36
0.59
-1.11
-3.71
652 InvestFeed InvestFeed IFT 1.46 0.00000221 279,846,496.54 36,042.56
0.28
3.43
30.04
653 REAL REAL REAL 27.79 0.00004202 279,436,812.74 3,603,823.50
0.84
32.87
6.51
654 Digix Gold Token Digix Gold Token DGX 4487.04 0.006784 278,894,969.63 3,026,012.45
0.82
-4.67
9.55
655 Swisscoin Swisscoin SIC 0.03307 0.00000005 277,915,619.69 217,941.87
19.28
18.17
4.76
656 Energo Energo TSL 0.4599 0.0000007 277,052,098.17 16,886,102.16
4.64
4.82
6.32
657 Oxycoin Oxycoin OXY 2.47 0.00000374 276,823,768.01 92,739.21
0.48
2.6
-16.61
658 indaHash indaHash IDH 0.6904 0.00000104 276,132,426.59 2,970,386.11
0.25
6.47
-2.87
659 Measurable Data Token Measurable Data Token MDT 0.6697 0.00000101 275,730,706.62 51,186,952.46
0.5
7.32
-9.9
660 Leverj Leverj LEV 2.31 0.00000349 272,260,289.66 309,015.81
0.08
6.57
-1.5
661 Dether Dether DTH 3.24 0.00000491 271,239,910.86 21,750,998.60
0.49
10.52
21.33
662 CEEK VR CEEK VR CEEK 0.6531 0.00000099 270,531,835.31 24,684,054.30
0.45
14.2
0.57
663 Patientory Patientory PTOY 3.86 0.00000584 270,523,165.82 42,505,654.28
0.08
1.13
16.05
664 Unibright Unibright UBT 1.95 0.00000295 270,457,640.61 41,150,134.21
-0.05
4.3
-4.9
665 Olive Olive OLE 0.9723 0.00000147 269,326,977.83 59,935,658.52
0.31
10.46
5.83
666 Paragon Paragon PRG 4.08 0.00000617 268,998,142.07 14,178,348.57
-0.17
1.69
-10.03
667 Rate3 Rate3 RTE 0.6236 0.00000094 267,509,610.81 15,800,505.88
1.66
20.83
17.1
668 DAV Coin DAV Coin DAV 0.5882 0.00000089 267,396,000.17 26,130,847.75
-0.48
-3.29
-23.42
669 Qbao Qbao QBT 4.07 0.00000615 265,797,285.75 9,021,868.85
-0.65
4.18
3.38
670 ALAX ALAX ALX 0.7927 0.0000012 265,405,747.39 1,263,151.14
0.01
6.98
8.78
671 The Abyss The Abyss ABYSS 1.19 0.0000018 264,275,689.47 47,041,911.06
0.86
4.09
-2.02
672 LIFE LIFE LIFE 0.01124 0.00000002 263,534,750.50 712,536.61
38.07
61.12
60.57
673 OKCash OKCash OK 3.54 0.00000536 262,860,647.26 1,081,581.86
0.77
4.81
3.7
674 Nebula AI Nebula AI NBAI 0.2249 0.00000034 261,542,078.33 1,735,531.82
0.35
7.03
14.15
675 Cruisebit Cruisebit CRBT 10.25 0.0000155 261,313,042.51 7,793,410.45
0.91
16.4
0
676 ThoreCoin ThoreCoin THR 3026.89 0.004577 259,934,089.58 5,134,619.77
1.2
7.82
28.85
677 Circuits of Value Circuits of Value COVAL 0.2579 0.00000039 257,935,973.77 3,432,561.92
-0.56
2.9
-1.98
678 DubaiCoin DubaiCoin DBIX 114.67 0.0001734 256,044,311.24 2,082,961.19
0.67
1.46
5.79
679 AICHAIN AICHAIN AIT 0.4696 0.00000071 251,254,518.88 22,965,603.71
-2.86
-0.96
-20.46
680 Bezop Bezop BEZ 4.96 0.0000075 250,361,359.81 19,024,822.25
0.18
2.84
1
681 Aphelion Aphelion APH 5 0.00000756 249,925,768.34 13,991,288.81
0.54
6.13
-6.71
682 Golos Golos GOLOS 1.98 0.000003 246,925,419.18 2,723,558.33
0.13
-5.04
5.6
683 Curecoin Curecoin CURE 10.28 0.00001555 245,744,251.59 186,680.85
0.3
2.89
0.74
684 Pirl Pirl PIRL 9.22 0.00001394 241,660,720.24 1,542,694.67
-3.87
19.26
24.43
685 Swarm City Swarm City SWT 28.93 0.00004374 240,452,032.05 9,888,319.87
1.44
1.14
7.1
686 Kora Network Token Kora Network Token KNT 0.7859 0.00000119 235,766,777.61 41,366,255.76
0.91
11.11
-12.72
687 AidCoin AidCoin AID 5.6 0.00000847 234,871,602.38 3,218,674.12
-1.11
3.68
-2.12
688 Happycoin Happycoin HPC 14.86 0.00002247 234,817,770.89 1,496,470.64
1.78
34.98
-44.81
689 Aventus Aventus AVT 39.07 0.00005908 234,424,720.42 1,890,779.86
-1.01
-0.78
1.84
690 Soniq Soniq SONIQ 5.2 0.00000787 234,111,207.47 103,541.15
0.29
10.88
-25.35
691 Maecenas Maecenas ART 5.95 0.000009 233,851,626.81 481,784.72
28.94
42.97
-11.39
692 Hacken Hacken HKN 43.61 0.00006594 233,691,039.63 1,650,240.33
1.31
5.77
3.03
693 SounDAC SounDAC MUSE 16.02 0.00002422 233,610,897.25 30,754.63
0.13
-4.14
-3.15
694 EchoLink EchoLink EKO 0.6263 0.00000095 233,496,278.53 20,085,687.15
-1.1
2.52
5.71
695 Merculet Merculet MVP 0.08812 0.00000013 233,380,046.88 6,760,714.08
2.11
-6.45
-12.36
696 Project Coin Project Coin PRJ 346.56 0.000524 232,688,907.09 33,534,549.94
-2.94
-1.59
-9.08
697 FoodCoin FoodCoin FOOD 0.5814 0.00000088 231,868,733.02 267,946.67
0.27
7.41
37.48
698 Friendz Friendz FDZ 0.459 0.00000069 231,150,375.05 59,941,625.23
2.14
3.04
15.84
699 VouchForMe VouchForMe IPL 1.14 0.00000173 229,460,530.18 143,866,184.45
0.93
4.26
-6.55
700 Rentberry Rentberry BERRY 0.7579 0.00000115 228,463,034.80 181,895.96
1.3
8.06
5.19
701 Sharder Sharder SS 0.8051 0.00000122 228,078,855.43 66,489,381.29
-1.5
6.57
7.36
702 Gems Gems GEM 0.1985 0.0000003 227,780,967.73 8,675,887.69
1.94
4.63
-33.85
703 Faceter Faceter FACE 0.4846 0.00000073 227,522,697.57 3,626,460.49
0.53
2.36
2.23
704 Terracoin Terracoin TRC 9.92 0.000015 227,488,322.04 581,995.69
0.53
4.08
3.39
705 Bitcrystals Bitcrystals BCY 9.81 0.00001483 227,094,969.14 239,895.68
-0.15
-2.08
-7.14
706 XMax XMax XMX 0.03162 0.00000005 225,231,734.47 6,419,293.00
0.04
4.15
-26.51
707 FLIP FLIP FLP 4.02 0.00000608 225,076,086.88 62,524,904.04
0.58
8.42
16.74
708 Zap Zap ZAP 1.75 0.00000265 224,180,810.84 245,014.14
1.2
2.89
22.47
709 savedroid savedroid SVD 0.08336 0.00000013 224,094,418.36 435,269.66
0.91
11.5
-11.75
710 PikcioChain PikcioChain PKC 5.3 0.00000802 223,686,347.49 49,327.63
1.41
-3.24
-9.7
711 CyberFM CyberFM CYFM 0.002232 0.000000003 222,606,088.72 4,751,857.32
0.88
3.58
-0.36
712 Hexx Hexx HXX 125.91 0.0001904 222,172,815.85 4,134,666.95
-2.13
-5.99
83.89
713 HeroNode HeroNode HER 0.2861 0.00000043 220,948,603.23 4,341,346.91
0.69
11.9
21.13
714 CanYaCoin CanYaCoin CAN 5.07 0.00000766 220,597,186.46 7,683,279.13
0.22
1.47
3.85
715 Yocoin Yocoin YOC 1.97 0.00000297 220,498,394.60 6,670,275.90
0.23
0.92
-23.96
716 PinkCoin PinkCoin PINK 0.5693 0.00000086 220,386,396.89 246,258.92
0.28
2.43
-7.14
717 ArtByte ArtByte ABY 0.2775 0.00000042 219,919,756.55 411,369.71
3.03
3.11
-9.02
718 Open Trading Network Open Trading Network OTN 108.68 0.0001643 219,858,666.89 80,813.61
0.29
-1.37
-20.9
719 GoByte GoByte GBX 86.63 0.000131 219,713,805.77 15,304,654.84
1.36
-1.22
-7.34
720 Sharpe Platform Token Sharpe Platform Token SHP 12.78 0.00001933 219,622,675.31 894,133.00
0.83
3.18
3.16
721 X8X Token X8X Token X8X 3.55 0.00000536 218,180,717.37 400,184.29
0.03
-0.06
29.57
722 Winding Tree Winding Tree LIF 10.87 0.00001644 218,007,529.19 48,614.47
0.84
1.38
-9.44
723 WeTrust WeTrust TRST 2.36 0.00000358 217,888,978.95 6,819,547.07
0.38
2.99
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.9956 0.00000151 216,826,664.02 53,131,539.75
1.21
4.07
-8.25
725 0xBitcoin 0xBitcoin 0xBTC 70.65 0.0001068 214,440,134.90 34,470,353.21
-3.08
10.4
24.59
726 CoinFi CoinFi COFI 1.23 0.00000186 214,395,073.72 2,389,115.78
-0.33
5.69
-1.24
727 Tokes Tokes TKS 62.39 0.00009433 213,443,445.99 107,070.35
0.13
0.1
-8.48
728 Forkcoin Forkcoin FORK 43.81 0.00006625 211,159,841.87 552,116.09
2.18
1.09
-9.35
729 Energycoin Energycoin ENRG 1.71 0.00000258 208,553,752.88 790,031.19
-3.81
0.74
-12.51
730 Colu Local Network Colu Local Network CLN 1.76 0.00000266 208,271,792.84 3,138,951.20
0.39
3.02
2.32
731 Fluz Fluz Fluz Fluz FLUZ 1.02 0.00000154 208,131,669.69 25,110.63
0.84
0
7.04
732 Effect.AI Effect.AI EFX 1.01 0.00000152 207,746,986.28 10,608,936.62
1.99
15.79
-0.64
733 MyBit MyBit MYB 2.52 0.00000381 206,902,114.25 4,093,707.00
0.84
10.63
8.7
734 OBITS OBITS OBITS 13.19 0.00001995 206,770,458.97 66,611.63
0.2
9.78
22.24
735 Elite Elite 1337 0.007832 0.00000001 205,688,889.70 100,793.07
1.68
-4.24
9.42
736 Solaris Solaris XLR 135.54 0.0002049 205,141,804.57 276,157.16
-4.93
-7.23
-25.37
737 Bullion Bullion CBX 200.25 0.0003028 204,389,575.11 32,263.41
0.29
1.95
6.84
738 Flixxo Flixxo FLIXX 2.56 0.00000387 204,321,428.89 2,211,095.20
1
-1.19
-20.45
739 CommerceBlock CommerceBlock CBT 1.18 0.00000178 203,877,470.36 108,994.26
0
3.01
-10.67
740 IDEX Membership IDEX Membership IDXM 101908.53 0.1541 203,817,086.35 213,845.42
0.84
11.89
20.33
741 Hubii Network Hubii Network HBT 15.08 0.00002392 203,761,641.94 0.00
0
0
-6.15
742 1World 1World 1WO 9.84 0.00001488 203,640,269.08 4,133,496.84
-6.27
-4.96
60.48
743 Alphacat Alphacat ACAT 0.07198 0.00000011 200,853,128.89 6,338,144.35
0.96
6.76
-1.3
744 DOWCOIN DOWCOIN DOW 44.62 0.00006747 199,596,960.13 181,289.18
0.84
11.33
11.75
745 Capricoin Capricoin CPC 99.77 0.0001509 198,551,782.56 13,546,551.41
-2.85
3.92
-4.72
746 Elixir Elixir ELIX 6.09 0.00000921 197,667,091.35 664,180.75
-0.13
14.85
5.64
747 Haven Protocol Haven Protocol XHV 40.48 0.0000612 196,860,828.79 1,022,060.15
0.54
0.33
1.06
748 Global Cryptocurrency Global Cryptocurrency GCC 0.137 0.00000021 195,472,601.52 7,058,886.53
0.32
4.81
-4.13
749 ToaCoin ToaCoin TOA 0.07475 0.00000011 195,044,772.28 2,228,363.73
2.21
-12.58
-18.23
750 Semux Semux SEM 24.28 0.00003671 194,189,617.83 70,038.97
0.29
12.18
-24.17
751 NeosCoin NeosCoin NEOS 47.55 0.0000719 192,613,585.21 4,271,121.53
1.68
-2.66
-41.48
752 Condominium Condominium CDM 0.4208 0.00000064 190,661,135.44 2,828,011.85
0.71
-1.16
9.81
753 Phantasma Phantasma SOUL 3.26 0.00000493 190,224,031.86 9,654,984.28
-1.13
2.73
-3.86
754 BitDegree BitDegree BDG 0.5352 0.00000081 190,183,910.27 60,711.23
0.83
16.19
1.19
755 Credit Tag Chain Credit Tag Chain CTC 5.24 0.00000793 189,818,682.80 38,674,398.68
-0.39
1.05
-10.51
756 Target Coin Target Coin TGT 0.1984 0.0000003 188,973,810.77 39,629.55
0.29
2.46
0.63
757 FoldingCoin FoldingCoin FLDC 0.2844 0.00000043 188,935,100.49 1,178,769.75
1.87
0.52
-6.72
758 Espers Espers ESP 0.008456 0.00000001 188,369,970.72 107,535.43
7.72
-34.49
-53.15
759 Playkey Playkey PKT 13.77 0.00002082 187,684,980.21 2,849,977.00
1.61
4.68
14.21
760 VINchain VINchain VIN 0.3904 0.00000059 187,429,230.26 14,071,159.80
-0.79
3.64
6.04
761 VeriME VeriME VME 1.07 0.00000162 186,544,841.48 22,257,922.39
0.5
-24.92
9.05
762 2GIVE 2GIVE 2GIVE 0.3578 0.00000054 186,128,907.58 415,775.09
0.36
2.05
-3.15
763 ICOS ICOS ICOS 359.17 0.0005431 185,486,357.25 2,270.63
-0.74
-7.96
0.6
764 Travala Travala AVA 6.25 0.00000945 182,258,988.42 230,913.06
7
9.03
7.73
765 Pluton Pluton PLU 214.2 0.0003239 182,073,703.28 2,820,297.52
1.2
7.75
35.63
766 REBL REBL REBL 1.06 0.0000016 181,544,259.55 102,607.55
0.04
37.56
17.05
767 EuropeCoin EuropeCoin ERC 17.88 0.00002703 181,078,627.29 173,280.93
6.75
8.42
28.2
768 ATMChain ATMChain ATM 0.03874 0.00000006 180,527,812.26 678,376.87
12.1
-6.7
-2.89
769 GeoCoin GeoCoin GEO 56.58 0.00008554 179,395,435.75 295,184.60
4.89
6.37
8.77
770 Freyrchain Freyrchain FREC 0.3567 0.00000054 178,361,044.64 76,705,461.59
-6.05
-2.96
21.04
771 SportyCo SportyCo SPF 3.37 0.0000051 178,227,272.39 29,868,450.20
-0.21
-4.62
53.15
772 Ties.DB Ties.DB TIE 4.35 0.00000658 177,596,314.98 65,715.19
0.04
212.53
209.19
773 Peculium Peculium PCL 0.1699 0.00000026 177,527,563.91 15,986,775.69
1.53
10.45
-17.44
774 AMLT AMLT AMLT 2.1 0.00000318 177,512,946.75 2,018,915.66
0.1
-1.46
3.71
775 JET8 JET8 J8T 0.3594 0.00000054 177,112,134.05 13,514,597.71
-1.38
5.15
2.26
776 BitcoinZ BitcoinZ BTCZ 0.06544 0.0000001 176,008,891.06 18,634,936.38
3.09
7.88
5.25
777 Nexium Nexium NXC 2.65 0.000004 175,980,059.97 135,648.02
-1.19
4.82
10.8
778 Sociall Sociall SCL 10.52 0.00001591 175,829,856.01 8,114.73
0.29
5.15
13.85
779 EventChain EventChain EVC 5.61 0.00000848 175,235,088.68 322,279.25
-0.95
-4.7
0
780 Internxt Internxt INXT 278.29 0.0004208 175,211,802.03 627,379.66
5.58
-3.87
4.41
781 Matryx Matryx MTX 7.54 0.00001139 175,022,484.56 4,134,501.77
0.21
5.78
2.26
782 Sether Sether SETH 10.12 0.00001529 174,761,290.98 16,657,664.18
0.29
-2.47
-6.76
783 Sprouts Sprouts SPRTS 0.00001113 0.00000000002 174,586,389.06 616,405.01
-1.08
-1.31
-6.6
784 ClearPoll ClearPoll POLL 24.74 0.00003741 173,213,787.03 890,993.15
-3.51
0.44
10.81
785 AdHIve AdHIve ADH 1.54 0.00000233 172,840,998.97 7,967,892.44
0.05
-4.24
-11.13
786 ALIS ALIS ALIS 4.39 0.00000663 170,799,334.10 231,685.57
-4.65
-4.04
7.58
787 FarmaTrust FarmaTrust FTT 0.2846 0.00000043 170,761,934.32 203,105.02
1.18
0.31
-22.06
788 Breakout Stake Breakout Stake BRX 27.08 0.00004095 169,760,205.01 106,077.63
-0.34
0.07
14.1
789 Qwark Qwark QWARK 2.54 0.00000383 169,059,891.68 461,318.47
0.29
0.23
0.8
790 Sp8de Sp8de SPX 0.02152 0.00000003 167,490,714.01 4,165,510.90
1.91
12.74
6.62
791 Relex Relex RLX 0.1552 0.00000023 166,533,340.22 3,217,652.26
0.57
1.44
-35.82
792 Apollon Apollon XAP 1.5 0.00000227 166,235,754.94 1,211,827.73
-8.52
-6.39
38.82
793 RED RED RED 1.26 0.0000019 163,214,236.10 19,883,941.40
-5.73
3.67
-10.6
794 NPER NPER NPER 3.26 0.00000493 162,804,955.53 6,637,210.88
0.55
3.67
-8.65
795 Zephyr Zephyr ZEPH 1.29 0.00000195 162,407,267.88 45,802.53
0.11
5.43
14.28
796 Internet of People Internet of People IOP 32.75 0.00004952 161,444,551.27 16,408,262.14
4.17
7.15
17.24
797 Indorse Token Indorse Token IND 4.34 0.00000656 160,943,737.02 1,612,969.37
0.38
6.9
5.55
798 GoldCoin GoldCoin GLD 3.89 0.00000589 160,739,600.78 846,204.25
4.46
2.74
-11.42
799 Bounty0x Bounty0x BNTY 0.9041 0.00000137 160,531,633.83 354,898.95
0.33
3.08
-1.03
800 ZelCash ZelCash ZEL 4.24 0.00000641 160,508,649.60 653,339.15
2.39
5.12
26.62
801 LatiumX LatiumX LATX 1.89 0.00000286 159,507,928.36 16,785.32
0.29
3.97
-11.45
802 HollyWoodCoin HollyWoodCoin HWC 17.76 0.00002685 157,909,314.75 31,982,282.64
0.29
7.32
-17.6
803 Xriba Xriba XRA 2.95 0.00000446 157,798,022.69 35,902.13
0.84
-17.79
-35.69
804 MTC Mesh Network MTC Mesh Network MTC 0.5649 0.00000085 157,562,232.73 12,830,755.17
1.07
5.17
2.32
805 Vice Industry Token Vice Industry Token VIT 0.6821 0.00000103 157,389,951.82 62,583.85
1.49
5.53
-0.86
806 Block Array Block Array ARY 2.29 0.00000347 157,043,877.88 86,397.56
-1.79
10.65
16.37
807 SoMee.Social SoMee.Social ONG 4.29 0.00000648 156,722,602.71 775,826.83
2.27
17.12
86.84
808 Masari Masari MSR 21.01 0.00003177 156,700,324.14 665,236.10
0.66
8.62
-12.13
809 RealChain RealChain RCT 0.4872 0.00000074 155,292,540.11 89,148,628.76
0.75
3.02
-2.29
810 HiCoin HiCoin XHI 0.0349 0.00000005 154,748,781.64 126,365.51
5.83
-3.65
-11.15
811 ATLANT ATLANT ATL 4.12 0.00000623 154,682,449.97 1,312,324.58
0.32
1.83
-4.25
812 Narrative Narrative NRVE 3.26 0.00000492 152,794,013.29 17,572,553.90
0.9
5.62
-2.75
813 Bee Token Bee Token BEE 0.8721 0.00000132 152,565,279.89 54,512.98
5.53
11.39
13.92
814 BetterBetting BetterBetting BETR 0.9046 0.00000137 151,968,798.82 7,909,780.64
0.06
3.38
8
815 Ethbits Ethbits ETB 92.59 0.00014 151,359,918.37 222,461.18
0.29
10.35
-1.56
816 Trittium Trittium TRTT 1.67 0.00000252 151,164,350.81 965,990.70
-0.99
-10.95
19.85
817 MaxCoin MaxCoin MAX 2.46 0.00000371 150,878,156.83 7,960.85
0.12
-0.46
11.47
818 LikeCoin LikeCoin LIKE 0.3152 0.00000048 149,291,539.37 17,069,009.17
0.51
-11.41
-13.49
819 Helbiz Helbiz HBZ 0.2369 0.00000036 147,491,612.14 35,311,973.47
2.32
5.15
3.01
820 PoSW Coin PoSW Coin POSW 3.33 0.00000503 146,708,031.39 221.75
0.29
12.78
-7.3
821 Vezt Vezt VZT 2.36 0.00000357 145,132,200.39 13,229.40
-18.58
16.25
-28.02
822 CryptoCarbon CryptoCarbon CCRB 5.87 0.00000887 144,845,804.79 17,232.60
0.29
0
-7.75
823 Publica Publica PBL 7.77 0.00001175 144,366,160.23 345,940.80
0.48
8.52
-13.57
824 adbank adbank ADB 0.2459 0.00000037 143,737,823.82 4,166,531.20
0.92
5.63
-4.06
825 Sentinel Chain Sentinel Chain SENC 0.7272 0.0000011 143,459,190.45 677,476.26
0.97
1.09
-12.56
826 Sphere Sphere SPHR 46.4 0.00007015 143,034,284.64 4,320,666.16
-1.81
-5.95
3.79
827 DopeCoin DopeCoin DOPE 1.22 0.00000185 142,925,210.36 245,073.08
-2.34
0.61
3.09
828 HelloGold HelloGold HGT 0.5423 0.00000082 142,636,697.80 27,787.88
1.03
22.22
16.42
829 Energi Energi NRG 28.57 0.0000432 142,054,027.43 424,097.92
-2.86
9.07
-12.65
830 Sense Sense SENSE 0.5857 0.00000089 140,664,288.04 1,560,781.43
-3.2
-7.88
-20.97
831 Social Send Social Send SEND 4.38 0.00000663 140,588,379.60 987,690.60
2.5
-3.08
27.14
832 Xchange Xchange XCG 36.46 0.00005512 140,056,718.09 2,534,217.16
-2.13
10.72
0
833 Privatix Privatix PRIX 118.28 0.0001788 139,881,916.98 448,577.42
0.3
3.94
2.38
834 Lendingblock Lendingblock LND 0.2349 0.00000036 139,684,534.88 896,791.50
-0.07
15.89
4.03
835 Coinvest Coinvest COIN 13.72 0.00002074 139,509,028.11 4,403.03
0.6
-1.94
-1.65
836 Local World Forwarders Local World Forwarders LWF 1.43 0.00000217 139,396,324.74 199,661.58
1.04
3.53
-20.78
837 Lampix Lampix PIX 1.03 0.00000155 139,021,722.13 4,016,868.02
2.74
62.42
42.95
838 Zilla Zilla ZIL 3.43 0.00000519 138,847,425.06 2,011,831.79
0.34
5.19
-13.05
839 Nasdacoin Nasdacoin NSD 7.65 0.00001156 137,310,405.15 107,463.32
-1.33
-2.78
-4.47
840 Snovian.Space Snovian.Space SNOV 0.3388 0.00000051 137,212,419.75 4,657,060.71
0.38
5.67
-11.34
841 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03704 0.00000006 136,250,005.57 108,584.86
0.28
23.82
20.93
842 PolicyPal Network PolicyPal Network PAL 0.3311 0.0000005 134,916,718.67 35,339,032.90
1.2
6.59
9.35
843 B3Coin B3Coin B3 0.1836 0.00000028 134,683,751.33 24,743.74
1.68
19.15
-7.18
844 BlueCoin BlueCoin BLU 0.2332 0.00000035 134,016,402.22 700,668.00
0.29
-14.85
-16.45
845 Atmos Atmos ATMS 1.32 0.000002 133,183,526.35 62,305.31
0.29
1.44
-1.11
846 TransferCoin TransferCoin TX 19.95 0.00003016 132,769,911.03 6,497,391.14
0.91
-5.07
-11.81
847 Zeitcoin Zeitcoin ZEIT 0.00358 0.000000005 132,340,872.09 11,150.45
1.04
0.18
-6.98
848 Travelflex Travelflex TRF 1.68 0.00000254 132,299,137.57 2,690,379.08
13.46
4.21
25.67
849 DPRating DPRating RATING 0.06125 0.00000009 132,148,832.81 43,082,232.35
0.21
2.07
-5.36
850 Digital Insurance Token Digital Insurance Token DIT 0.6302 0.00000095 132,110,122.53 499,254.00
0.06
-4.6
126.18
851 Cryptosolartech Cryptosolartech CST 2.04 0.00000309 131,360,514.08 294,561.68
0.84
21.1
31.93
852 Blue Protocol Blue Protocol BLUE 3.58 0.00000541 131,154,764.90 154,378.79
0.59
11.72
-2.76
853 NuBits NuBits USNBT 11.89 0.00001797 130,518,162.24 12,951,594.16
0.58
-6.62
11.68
854 Fidelium Fidelium FID 1.1 0.00000167 130,101,724.30 4,384.22
0.29
32.95
68.04
855 Autonio Autonio NIO 1.73 0.00000261 129,342,236.67 3,517,645.27
2.36
12.54
0.57
856 LOCIcoin LOCIcoin LOCI 3.19 0.00000482 129,088,099.64 1,799,311.55
-0.13
0.35
-17.24
857 Nimiq Exchange Token Nimiq Exchange Token NET 12.25 0.00001852 128,601,196.90 7,380,635.35
1.05
9.68
-8.05
858 Goodomy Goodomy GOOD 0.2067 0.00000031 128,276,595.07 21,286.58
4.3
32.31
12.71
859 ClearCoin ClearCoin CLR 0.2414 0.00000036 127,429,606.07 110,919.08
0.29
-2.67
-22.23
860 Devery Devery EVE 2.02 0.00000305 126,946,836.45 15,870,899.52
-3.22
35.56
-16.42
861 FintruX Network FintruX Network FTX 1.49 0.00000226 126,881,815.27 1,426,867.59
0.1
7.87
-17.07
862 On.Live On.Live ONL 6.28 0.00000949 126,804,293.91 4,936,925.37
0.16
2.94
7.74
863 Penguin Coin Penguin Coin PENG 0.01387 0.00000002 126,670,017.62 4,236,182.45
-0.73
2.18
-7.42
864 FidentiaX FidentiaX FDX 1.2 0.00000181 125,555,383.32 12,160.01
0.72
8.63
12.84
865 LALA World LALA World LALA 0.6546 0.00000099 125,091,364.00 6,713,625.61
1.13
4.52
-1.19
866 Astro Astro ASTRO 37.54 0.00005787 124,389,135.31 0.00
0
1.67
8.39
867 HEROcoin HEROcoin PLAY 1.04 0.00000157 124,112,014.06 7,372,466.98
0.89
4.31
-11.31
868 Cryptopay Cryptopay CPAY 1.81 0.00000274 123,813,622.32 137,533.70
0.83
7.37
4.81
869 Spectiv Spectiv SIG 0.4336 0.00000066 123,671,886.24 36,801.31
-2.14
-3.46
15.37
870 Kore Kore KORE 61.03 0.00009228 123,434,281.73 670,024.79
0.24
0.54
9.05
871 BuzzCoin BuzzCoin BUZZ 0.006187 0.000000009 123,420,773.45 4,848.29
0.33
44.03
-5.59
872 Gatcoin Gatcoin GAT 0.2327 0.00000035 123,323,896.95 336,864.89
1.15
1.67
0.48
873 Hedge Hedge HDG 33.06 0.00004999 122,649,592.09 99.20
0.29
0
1
874 4NEW 4NEW KWATT 3.54 0.00000536 122,485,678.24 5,513,664.75
2.16
-40.43
-7.05
875 Upfiring Upfiring UFR 6.3 0.00000952 122,438,096.86 1,386,964.42
-0.28
1.94
-17.84
876 IP Exchange IP Exchange IPSX 0.1463 0.00000022 121,603,305.63 2,771,338.93
0.62
5.8
3.39
877 Engagement Token Engagement Token ENGT 0.2927 0.00000044 121,545,945.86 25,309,366.25
1.4
6.27
2.3
878 Nework Nework NKC 0.8227 0.00000124 121,418,524.52 52,218,155.29
-0.09
-2.98
-40.65
879 Webcoin Webcoin WEB 3.7 0.00000559 120,962,368.22 66,107,049.63
3.36
32.63
-24.43
880 Origin Sport Origin Sport ORS 2.74 0.00000415 120,418,710.56 256,456,552.32
-0.65
0.62
3.14
881 Insights Network Insights Network INSTAR 0.8917 0.00000135 119,669,606.15 3,503,230.55
0.51
4.06
-8.51
882 HEAT HEAT HEAT 3.28 0.00000496 119,542,789.66 14,843.54
-0.66
7.08
0.13
883 HyperStake HyperStake HYP 0.08896 0.00000013 119,537,144.41 61,784.93
9.98
8.11
-6.9
884 VeriumReserve VeriumReserve VRM 66.16 0.0001 119,216,776.51 247,968.54
-0.82
4.46
-3.31
885 Zippie Zippie ZIPT 0.5498 0.00000083 118,254,160.71 53,758.47
13.48
11.46
0.37
886 Oyster Shell Oyster Shell SHL 1.38 0.00000209 117,117,147.03 167,318.77
0.26
7.33
0.85
887 CannabisCoin CannabisCoin CANN 1.52 0.00000229 117,023,193.95 1,106,654.56
2.38
2.34
7.79
888 ExclusiveCoin ExclusiveCoin EXCL 23.94 0.0000362 116,647,381.65 3,685,553.33
0.29
2.21
0.2
889 HeartBout HeartBout HB 2.19 0.00000331 116,458,769.84 4,005,188.32
1.85
3.92
-15.49
890 Carboncoin Carboncoin CARBON 0.007504 0.00000001 115,504,621.91 46,308.91
0.12
-15.45
-10.75
891 Arionum Arionum ARO 1.53 0.00000231 114,350,571.68 3,276,977.39
10.14
15.38
38.77
892 Morpheus Labs Morpheus Labs MITX 0.6476 0.00000098 114,344,220.77 12,027,291.11
2.48
4
15.13
893 Stellite Stellite XTL 0.01984 0.00000003 114,259,138.80 491,678.55
0.29
-0.07
-1.81
894 Payfair Payfair PFR 1.28 0.00000193 113,744,312.23 1,572,783.24
-0.53
6.36
39.46
895 Dero Dero DERO 28.04 0.0000424 113,424,649.99 500,085.64
1.38
-4.18
-14.76
896 MedicCoin MedicCoin MEDIC 0.5357 0.00000081 113,102,769.98 271,305.66
0.19
1.45
-2.71
897 Starta Starta STA 21.72 0.00003284 112,949,541.79 50,081.30
0.69
-19.78
-21.13
898 Gladius Token Gladius Token GLA 7.8 0.00001179 112,724,639.09 518,512.46
2.23
2.64
-11.81
899 HunterCoin HunterCoin HUC 4.73 0.00000715 112,365,157.68 306,202.92
-1.64
0.42
11.41
900 BitClave BitClave CAT 0.2237 0.00000034 112,154,872.15 262,175.77
5.82
8.85
2.95
901 Profile Utility Token Profile Utility Token PUT 2.47 0.00000373 111,786,318.02 22,236,508.79
0.57
-2.52
-4.7
902 Copytrack Copytrack CPY 4.49 0.00000679 111,458,389.52 8,081.00
0.66
0.43
33.77
903 ZEST ZEST ZEST 52.6 0.00007953 111,050,117.04 4,609,228.87
-1.83
7.63
4.7
904 SpreadCoin SpreadCoin SPR 10.21 0.00001544 108,643,527.13 580,309.80
0.74
-1.35
-3.81
905 PetroDollar PetroDollar XPD 1.69 0.00000256 108,337,574.78 20,073.96
45.82
85.45
53.35
906 Universal Currency Universal Currency UNIT 7.11 0.00001075 107,434,838.94 5,642,390.21
0.24
2.54
4.66
907 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.71 0.00000258 105,986,126.86 1,046,758.66
-29.45
-2.89
-7.75
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.53 0.00000685 105,736,727.81 3,578,645.75
0.36
8.38
5.65
909 Pareto Network Pareto Network PARETO 0.3963 0.0000006 103,855,246.89 456,111.01
-3.49
9.18
-1.9
910 Ethorse Ethorse HORSE 0.9808 0.00000148 103,671,977.91 14,435.39
25.31
88.52
12.57
911 Traceability Chain Traceability Chain TAC 0.5508 0.00000083 103,498,890.53 20,997,450.01
-1.97
0.3
19.12
912 Smartshare Smartshare SSP 0.03384 0.00000005 103,218,039.38 187,160,221.76
-1.36
1.13
-28.38
913 Karbo Karbo KRB 15.58 0.00002355 101,158,531.49 152,711.18
0.48
-1.33
-9.58
914 Ergo Ergo EFYT 254.46 0.0003847 101,096,836.98 810,134.73
1.03
1.04
-4.79
915 ShareX ShareX SEXC 0.1565 0.00000024 101,036,654.59 2,403,190.91
0.84
13.54
12.65
916 PHI Token PHI Token PHI 19.92 0.00003012 100,250,956.87 12,108.50
0.77
3.35
97.46
917 Syndicate Syndicate SYNX 5.1 0.00000771 99,536,631.23 711,848.23
0.53
-0.65
7.4
918 Miners' Reward Token Miners' Reward Token MRT 9.91 0.00001499 99,133,903.18 116,726.61
1.03
0.44
-0.88
919 LiteDoge LiteDoge LDOGE 0.006535 0.00000001 98,594,479.45 197,262.65
1.08
1.27
-0.71
920 nUSD nUSD NUSD 100.31 0.0001517 98,248,707.94 14,445,361.29
0.2
-0.07
-0.15
921 Turtlecoin Turtlecoin TRTL 0.004079 0.000000006 98,135,903.76 625,783.51
-0.23
13.51
13.2
922 RussiaCoin RussiaCoin RC 11.67 0.00001765 97,797,088.00 18,019.15
0.29
26.75
22.57
923 e-Gulden e-Gulden EFL 5.76 0.00000872 97,725,917.54 109,160.41
5.61
6.61
14.14
924 Bela Bela BELA 2.57 0.00000389 97,465,429.61 226,134.47
0.29
7.24
-2.92
925 EvenCoin EvenCoin EVN 6.9 0.00001043 97,250,103.67 11,473,174.81
7.37
12.51
35.73
926 Fire Lotto Fire Lotto FLOT 4.63 0.000007 96,517,531.78 34,072.33
0.89
14.91
-22.07
927 MyWish MyWish WISH 5.05 0.00000763 96,511,281.68 2,900,205.37
0.29
-6.96
-11.72
928 Starbase Starbase STAR 0.5142 0.00000078 96,409,868.81 51.42
0.84
7.84
29.99
929 HOQU HOQU HQX 0.6349 0.00000096 95,944,740.59 141,876,216.52
-9.74
-1.75
4.23
930 Speed Mining Service Speed Mining Service SMS 915.93 0.001385 95,879,417.00 12,395.12
2.32
3.11
-32.23
931 Own Own CHX 1.62 0.00000245 95,749,475.46 600,611.37
0.83
4.72
6.38
932 NEVERDIE NEVERDIE NDC 2.31 0.00000349 94,737,766.15 953,305.48
0.51
-1.34
4.26
933 Bitswift Bitswift SWIFT 24.35 0.00003681 94,572,138.57 159,258.52
0.29
-3.77
15.8
934 AVINOC AVINOC AVINOC 0.2541 0.00000038 93,894,607.85 35,404,402.09
0.74
-8.92
-24.32
935 Maverick Chain Maverick Chain MVC 0.8933 0.00000135 93,743,295.01 23,865,003.63
2.26
4.81
14.39
936 NobleCoin NobleCoin NOBL 0.03968 0.00000006 92,841,970.49 7,311.78
-14.04
2.46
-19.27
937 Opus Opus OPT 0.6614 0.000001 92,645,697.27 44,300.97
-49.86
8.44
27.8
938 Darcrus Darcrus DAR 6.79 0.00001027 92,377,144.70 4,881.55
1.03
-34.99
-33.09
939 NuShares NuShares NSR 0.03307 0.00000005 91,851,733.29 97,573.29
0.29
70.77
0
940 Denarius Denarius DNR 24.48 0.00003702 91,285,393.82 331,910.58
-0.24
8.8
37.56
941 Sovereign Hero Sovereign Hero HERO 19069.53 0.02883 91,018,857.41 567,685.43
0.12
-2.45
5.79
942 Worldcore Worldcore WRC 0.5089 0.00000077 90,629,335.21 515,111.13
-0.16
-0.09
0.94
943 ACE (TokenStars) ACE (TokenStars) ACE 7.72 0.00001168 90,157,352.05 33,557,323.38
-0.54
6.88
35.91
944 Pure Pure PUREX 6.1 0.00000923 88,329,400.19 109,977.69
0.29
-12.06
-25.98
945 Monkey Project Monkey Project MONK 46.39 0.00007014 87,928,688.30 828,749.03
-0.94
0.49
-5.63
946 42-coin 42-coin 42 2093233.37 3.16 87,915,684.07 15,211.09
0.29
4.97
-17.3
947 Iungo Iungo ING 2.17 0.00000328 86,789,154.42 1,827,452.46
-0.31
2.74
14.35
948 0xcert 0xcert ZXC 0.7506 0.00000113 86,318,885.00 16,586,692.01
0.1
6.87
-11.92
949 GCN Coin GCN Coin GCN 0.0005375 0.0000000008 86,229,972.32 315,784.21
-12.43
7.92
-25.89
950 GoldMint GoldMint MNTP 44.53 0.00006734 85,284,292.27 2,529,120.35
-0.39
17.39
29.4
951 Lynx Lynx LYNX 0.001103 0.000000002 84,936,302.98 77,002.15
1.16
12.89
12.34
952 Tokenbox Tokenbox TBX 7.44 0.00001125 84,845,071.72 122,257.56
0.7
-9.14
0.55
953 eBoost eBoost EBST 4.21 0.00000636 84,126,814.56 792,298.59
-0.26
-0.1
-4.37
954 View View VIEW 2.44 0.00000369 82,419,630.71 108,832.73
0.75
-0.48
15.27
955 EverGreenCoin EverGreenCoin EGC 6 0.00000907 82,114,888.06 3,201,867.05
-0.61
-9.14
25.93
956 Truegame Truegame TGAME 0.9941 0.0000015 82,088,677.97 3,974,400.44
0.86
5.21
3.88
957 CFun CFun CFUN 0.1905 0.00000029 81,804,399.35 3,468,070.71
5.21
-1.4
-13.13
958 EquiTrader EquiTrader EQT 7.36 0.00001112 81,646,130.75 739.81
0.29
2.34
2.01
959 Neutron Neutron NTRN 2.15 0.00000325 81,588,871.80 25,536.59
1.26
1.94
-21.57
960 Knoxstertoken Knoxstertoken FKX 0.7401 0.00000112 81,204,793.23 7,125,382.68
0.84
-9.23
-12.88
961 Bitcoin Incognito Bitcoin Incognito XBI 12.07 0.00001826 81,152,776.29 1,403,890.03
0.32
7.12
56.43
962 WeAreSatoshi WeAreSatoshi WSX 3.31 0.000005 81,126,162.98 145,937.91
0.29
14.36
-22.6
963 Thrive Token Thrive Token THRT 0.834 0.00000126 80,989,164.87 5,450,427.64
0.5
-1.99
16.39
964 Vulcano Vulcano VULC 0.8405 0.00000127 80,205,281.70 246,230.26
-2.75
1.93
-20.54
965 Argentum Argentum ARG 7.82 0.00001182 79,917,575.60 120,420.83
0.63
-6.8
85.73
966 Verify Verify CRED 5.83 0.00000882 78,787,013.63 34,093.86
0.83
8.12
7.03
967 Ixcoin Ixcoin IXC 3.74 0.00000565 78,544,066.30 168.98
-8.71
-5.09
1.1
968 Zero Zero ZER 19.18 0.000029 78,455,456.05 405,474.14
2.55
0.99
-8.26
969 BlockCAT BlockCAT CAT` 10.6 0.00001603 78,030,751.85 941.82
0.29
4.55
-5.23
970 Voise Voise VOISE 0.1489 0.00000023 77,670,968.02 293,689.72
0.88
-0.06
-12.54
971 Breakout Breakout BRK 4.09 0.00000618 77,451,206.53 87,872.06
0.94
7.33
-3.49
972 The ChampCoin The ChampCoin TCC 0.4689 0.00000071 77,326,305.40 433,636.94
0.3
0.12
-41.38
973 Sumokoin Sumokoin SUMO 10.65 0.0000161 76,555,728.88 4,872.30
0.29
2.46
0.62
974 Bitcoin Instant Bitcoin Instant BTI 0.5641 0.00000086 76,068,120.47 0.00
0
1.63
0.06
975 Auctus Auctus AUC 4.43 0.0000067 75,503,393.93 468,307.24
4.34
1.21
-7.21
976 SkinCoin SkinCoin SKIN 0.852 0.00000129 75,135,243.04 1,189,182.23
-3.25
4.84
-11.36
977 ShowHand ShowHand HAND 0.001208 0.000000002 74,787,656.98 50,437,175.54
0.36
0.13
-7.16
978 Mindexcoin Mindexcoin MIC 5.87 0.00000888 74,697,937.84 5,134,129.12
-1.16
-88.64
-84.01
979 Bitcoin Plus Bitcoin Plus XBC 652.8 0.000987 74,666,082.50 15,768,954.07
-3.99
9.26
-76.4
980 Utrum Utrum OOT 2.3 0.00000348 74,643,299.89 394,958.51
0.55
1.9
6.01
981 Blockpool Blockpool BPL 3.34 0.00000505 74,460,232.52 389.17
0.29
2.51
-2.18
982 ChainCoin ChainCoin CHC 4.76 0.00000719 74,193,393.69 23,960.42
0.29
1.71
-9.78
983 BioCoin BioCoin BIO 0.1065 0.00000016 73,723,124.27 1,017,486.87
0.33
-6.76
-6.31
984 AudioCoin AudioCoin ADC 0.07943 0.00000012 73,523,322.77 2,112,350.91
0.28
2.73
-6.49
985 UltraNote Coin UltraNote Coin XUN 0.059 0.00000009 73,096,299.98 5,528.81
0.29
18.76
-0.94
986 Altcoin Altcoin ALT 593.01 0.0008966 73,044,585.47 355,590.56
0.33
0.36
-21.7
987 Naviaddress Naviaddress NAVI 0.3008 0.00000045 72,961,015.62 13,855,589.75
1.23
1.3
-5.57
988 PiplCoin PiplCoin PIPL 0.8664 0.00000131 72,296,085.91 105,392.74
18.36
15.11
111.06
989 Zoin Zoin ZOI 3.92 0.00000592 72,001,323.25 215,664.13
2.82
1.28
-0.41
990 StarterCoin StarterCoin STAC 0.2539 0.00000038 71,702,528.27 1,299,329.71
0.83
1.7
31.29
991 TrakInvest TrakInvest TRAK 0.8498 0.00000131 71,156,451.22 0.00
0
0.31
-26.77
992 Stipend Stipend SPD 8.66 0.00001309 71,090,220.35 175,015.18
-1.05
6.96
-18.01
993 FlypMe FlypMe FYP 3.97 0.000006 69,994,638.76 3,968.15
0.29
2.46
-13.83
994 TeslaCoin TeslaCoin TES 0.9127 0.00000138 69,969,335.95 6,781.12
0.29
0
-9.02
995 Bitcoin Token Bitcoin Token BTK 0.007342 0.00000001 69,916,008.51 1,204,295.90
0.94
22.41
30.6
996 E-coin E-coin ECN 198.43 0.0003 69,521,042.68 58.88
0.29
2.46
0.61
997 CYCLEAN CYCLEAN CCL 1.2 0.00000182 68,549,959.00 753,982,970.48
-0.61
-22.75
-46.81
998 UniCoin UniCoin UNIC 22.41 0.00003389 68,461,247.94 19,580.12
0.29
14.13
18.7
999 Parkgene Parkgene GENE 0.2444 0.00000037 68,360,742.34 1,005,670.13
7.76
-1.12
-15
1000 Tokia Tokia TKA 1.62 0.00000244 68,117,290.97 2,412,841.81
-0.23
1.29
0.78
1001 Leadcoin Leadcoin LDC 0.08581 0.00000013 67,306,391.24 1,753,651.61
0.45
2.55
-2.89
1002 TrustPlus TrustPlus TRUST 2.08 0.00000314 66,634,707.39 237,259.80
2.91
8.9
3.72
1003 ATBCoin ATBCoin ATB 1.58 0.00000239 66,528,758.16 83,765,000.51
0.01
1.93
-51.13
1004 BoutsPro BoutsPro BOUTS 0.8646 0.00000131 66,243,975.50 2,096,968.19
-2.34
0.29
-33.73
1005 SnowGem SnowGem XSG 8.6 0.000013 66,241,858.53 6,019,038.82
-5.93
2.28
-18.84
1006 Galactrum Galactrum ORE 29.82 0.00004509 65,230,250.03 107,626.93
-1.27
-1.32
-12.77
1007 Giant Giant GIC 40.33 0.00006097 65,015,125.71 910,204.85
0.04
-14.35
-24.73
1008 Hackspace Capital Hackspace Capital HAC 0.1984 0.0000003 64,180,132.86 21,187.59
0.29
-19.83
-1.61
1009 Imbrex Imbrex REX 7.32 0.00001107 63,408,951.49 12,029.08
0.29
-4.49
-32.82
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2109 0.00000032 63,265,300.06 111,747.94
1.88
7.62
-12.26
1011 Invacio Invacio INV 1.91 0.00000289 62,687,266.86 396,839.15
1.85
-5.16
2.08
1012 HireMatch HireMatch HIRE 1.91 0.00000289 61,714,368.64 37,376.05
0.82
-15.51
-26.3
1013 Monster Byte Monster Byte MBI 3.65 0.00000552 61,416,178.52 657.14
0.29
0
0
1014 Chronologic Chronologic DAY 79.43 0.0001201 61,020,305.41 74,392.55
0.28
-2.55
-16.53
1015 Universe Universe UNI 1.63 0.00000247 60,050,733.86 13,585.81
0.29
79.53
38.1
1016 Forty Seven Bank Forty Seven Bank FSBT 16.95 0.00002563 59,495,987.31 43,494,265.47
0.34
4.75
4.96
1017 Bonpay Bonpay BON 5.24 0.00000792 59,125,820.26 2,813,673.85
-0.42
2.25
-9.4
1018 Creditbit Creditbit CRB 3.47 0.00000525 57,960,681.14 101,783.79
2.83
4.05
7.24
1019 TagCoin TagCoin TAG 9 0.00001391 57,896,466.43 0.00
0
0.22
-19.15
1020 Live Stars Live Stars LIVE 1.46 0.0000022 57,797,372.14 43,042.70
0.29
2.94
27.37
1021 Photon Photon PHO 0.002324 0.000000004 57,662,692.62 273,420.11
1.16
6.36
0.27
1022 Magi Magi XMG 7.08 0.00001071 57,662,491.01 281,335.77
-3.75
6.41
9.04
1023 Viuly Viuly VIU 0.06499 0.0000001 56,857,135.72 176,194.90
0.44
11.38
-1.75
1024 KekCoin KekCoin KEK 5.29 0.000008 56,700,379.25 29,150.63
0.29
63.62
0.54
1025 RusGas RusGas RGS 0.03108 0.00000005 56,437,371.12 255,540.37
0.29
-4.64
-25.21
1026 EZToken EZToken EZT 4.83 0.00000731 55,594,313.63 602,388.48
-4.68
-10.79
-31.27
1027 MicroMoney MicroMoney AMM 4.4 0.00000665 55,437,758.77 3,929,184.40
0.51
9.71
5.47
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6121 0.00000095 55,345,721.05 0.00
0
0
0
1029 Daneel Daneel DAN 1.48 0.00000224 55,311,345.51 144,142.06
2.21
3.01
-16.22
1030 TrezarCoin TrezarCoin TZC 0.5737 0.00000087 54,909,423.93 144,307.53
-4.22
-2.11
-4.86
1031 Aigang Aigang AIX 2.62 0.00000397 54,528,974.45 5,985,934.80
0.3
-10.94
-14.19
1032 eBitcoin eBitcoin EBTC 2.86 0.00000433 54,072,616.54 110,949.41
0.91
0.89
-15.6
1033 Kobocoin Kobocoin KOBO 2.18 0.00000329 53,787,531.45 1,682.40
0.29
0
0
1034 Kryll Kryll KRL 4.88 0.00000738 53,547,205.13 3,720,318.56
0.56
7.04
7.43
1035 Jury.Online Token Jury.Online Token JOT 5.95 0.000009 53,422,001.56 532,237.00
0.29
2.24
7.02
1036 MetaMorph MetaMorph METM 1.11 0.00000168 53,044,273.90 967,045.49
2.84
-2.09
-14.5
1037 808Coin 808Coin 808 0.0001156 0.0000000002 52,687,413.51 106,421.93
1.07
-20
-9.73
1038 Proton Token Proton Token PTT 0.029 0.00000004 52,633,985.25 3,094,183.51
1.36
4.71
1.47
1039 I0Coin I0Coin I0C 2.51 0.00000379 52,623,299.60 3,702.13
0.29
10.95
-22.72
1040 Hush Hush HUSH 11 0.00001663 52,590,537.00 595,446.82
1.94
-1.96
-9.26
1041 Xenon Xenon XNN 0.1738 0.00000026 52,144,663.12 53,285.39
-2.49
12.81
-6.7
1042 Ultimate Secure Cash Ultimate Secure Cash USC 5 0.00000783 51,674,897.73 0.00
0
0
0.67
1043 Bigbom Bigbom BBO 0.1604 0.00000024 51,051,500.93 18,781,978.84
-0.9
5.47
-4.9
1044 UnbreakableCoin UnbreakableCoin UNB 22.35 0.00003379 50,908,555.15 928,821.00
0.29
-0.44
15.76
1045 SyncFab SyncFab MFG 0.31 0.00000047 50,047,150.60 52,831.84
0.83
8.38
5.96
1046 Akroma Akroma AKA 3.42 0.00000517 49,881,119.79 138,609.94
-6.91
-3.81
-24.42
1047 Sapien Sapien SPN 0.2483 0.00000038 49,765,593.80 6,959,484.44
0.9
18.11
12.74
1048 FantasyGold FantasyGold FGC 5.13 0.00000776 49,588,877.33 36,515.46
0.3
-27.86
12.67
1049 Nullex Nullex NLX 1.22 0.00000185 49,412,060.06 616,540.48
0.29
-9.94
-11.14
1050 PlatinumBAR PlatinumBAR XPTX 33.95 0.00005133 49,387,664.52 37,239.81
0.29
12.31
3.45
1051 Gold Poker Gold Poker GPKR 49.57 0.00007495 49,270,828.02 28,062,578.19
15.5
39.2
20.08
1052 Monoeci Monoeci XMCC 6.75 0.0000102 49,203,790.69 516,271.69
-1.89
-2.86
-10.5
1053 FORCE FORCE FOR 0.3501 0.00000053 49,198,750.29 51,881.26
0.29
-17.25
68.88
1054 Etheriya Etheriya RIYA 31.08 0.000047 49,161,249.70 14,222.92
0.29
27.2
-4.88
1055 smARTOFGIVING smARTOFGIVING AOG 10.67 0.00001613 48,962,355.48 164,525.11
0.23
0
0
1056 Condensate Condensate RAIN 0.1587 0.00000024 48,698,944.12 71,621.73
0.29
4.17
-38.39
1057 BlitzPredict BlitzPredict XBP 0.138 0.00000021 48,548,236.12 2,487,067.67
0.8
5.36
4.41
1058 BunnyCoin BunnyCoin BUN 0.000467 0.0000000007 48,122,523.85 139,285.47
3.79
13.2
3.81
1059 DaTa eXchange DaTa eXchange DTX 2.18 0.00000329 48,087,745.08 18,853.22
0.29
7.2
0.68
1060 BiblePay BiblePay BBL 0.05095 0.00000008 47,914,254.47 100,288.86
0.29
0.94
-22.28
1061 Woodcoin Woodcoin LOG 5.95 0.00000899 47,775,240.21 137,209.32
0.29
2.35
36.37
1062 Bytecent Bytecent BYC 20.59 0.00003113 47,724,937.01 1,940,563.75
0.29
-7.65
48.17
1063 Coinlancer Coinlancer CL 0.6738 0.00000102 47,615,761.92 523,021.94
0.29
0.13
-13.17
1064 Crave Crave CRAVE 3.08 0.00000466 47,400,637.60 47,837.51
0.16
12.44
6.3
1065 Kalkulus Kalkulus KLKS 3.91 0.00000592 46,971,901.08 1,377,065.28
-2.31
-2.32
-9.61
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 4.44 0.00000671 46,860,004.18 2,721,367.80
0.41
-6.75
41.07
1067 Orbitcoin Orbitcoin ORB 14.46 0.00002186 46,562,519.71 353.63
0.29
4.83
-8.93
1068 IncaKoin IncaKoin NKA 0.00265 0.000000004 46,239,329.19 598.40
1.14
31.03
39.43
1069 FlutterCoin FlutterCoin FLT 0.1058 0.00000016 46,185,195.28 70,438.55
2.42
0
18.27
1070 Adzcoin Adzcoin ADZ 1.04 0.00000157 45,867,650.01 208,140.71
-4.49
5.43
-0.47
1071 vSlice vSlice VSL 1.37 0.00000211 45,752,124.02 0.00
0
0.61
4.18
1072 Zetacoin Zetacoin ZET 0.2705 0.00000041 45,618,452.58 4,211,501.73
2.24
8.78
23.06
1073 SmileyCoin SmileyCoin SMLY 0.001752 0.000000003 45,488,914.27 12.26
1
10.7
-11.14
1074 Paymon Paymon PMNT 0.07437 0.00000011 45,457,562.98 205,834.67
0.65
6.55
11.41
1075 More Coin More Coin MORE 22.68 0.00003429 45,362,097.78 1,552,194.67
0.32
-0.27
35.1
1076 CampusCoin CampusCoin CMPCO 0.09203 0.00000014 45,326,109.32 170,762.22
6.99
17.46
0.62
1077 Hurify Hurify HUR 0.235 0.00000036 45,192,740.30 7,114,046.98
2.54
-0.48
-2.7
1078 Pylon Network Pylon Network PYLNT 114.13 0.0001726 44,539,403.51 10,309,197.10
0.93
11.07
-23.68
1079 Ignition Ignition IC 47.91 0.00007244 44,487,890.61 167,111.97
0.44
2.74
2.46
1080 FundRequest FundRequest FND 1.01 0.00000152 43,635,457.98 48,563.93
0.84
0
-5.53
1081 FujiCoin FujiCoin FJC 0.02647 0.00000004 43,555,517.22 33,945.25
0.29
1.52
-14.87
1082 RefToken RefToken REF 59.23 0.00008956 43,473,661.10 62,124.37
0.25
-3.53
-34.76
1083 Cryptonite Cryptonite XCN 0.09872 0.00000015 43,330,816.14 26,942.31
0.29
1.98
-7.05
1084 Ryo Currency Ryo Currency RYO 7.4 0.00001118 43,223,153.17 203,251.46
0
-12.05
-31.24
1085 APR Coin APR Coin APR 10.74 0.00001623 43,148,756.85 96,738.85
0.29
17.84
-11.43
1086 Amon Amon AMN 0.1741 0.00000026 42,803,892.61 675,706.27
1.58
-3.93
-10.6
1087 Kolion Kolion KLN 60.75 0.00009186 42,558,929.11 722,583.58
0.7
0.44
-6.13
1088 InflationCoin InflationCoin IFLT 0.0009443 0.000000001 42,294,912.90 37,327.43
0.95
-4.73
-44.41
1089 Vsync Vsync VSX 0.263 0.0000004 42,227,573.14 10,280.02
1.72
16.28
13.53
1090 Commercium Commercium CMM 1.55 0.00000234 42,117,490.78 222,357.40
0.49
-3.34
-15.63
1091 WandX WandX WAND 3.44 0.0000052 42,108,619.68 14,317.54
0.7
7.95
0.74
1092 SuperCoin SuperCoin SUPER 0.8494 0.00000128 42,106,805.13 1,843.92
0.29
-40.73
-42.9
1093 Oceanlab Oceanlab OCL 0.903 0.00000137 41,988,254.90 346,923.81
1.02
-21.59
-19.97
1094 Blocknode Blocknode BND 0.6772 0.00000102 41,977,166.02 937,626.43
1.13
2.18
-18.81
1095 Equal Equal EQL 0.1091 0.00000016 41,925,048.27 1,420,771.62
0.33
6.92
0.02
1096 Bridge Protocol Bridge Protocol TOLL 0.1829 0.00000028 41,722,524.95 21,267.78
4.06
1.23
-1.2
1097 ZoZoCoin ZoZoCoin ZZC 21.32 0.0000335 41,493,589.94 0.00
0
0
-34.91
1098 Bitzeny Bitzeny