English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Shilling kényan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KES) Prix (BTC) Capitalisation (KES) Le volume 24h (KES) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1199557.66 1 20,163,724,546,869.10 1,989,449,423,761.80
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 108473.34 0.09217 10,527,095,209,170.73 896,414,751,965.46
1.73
4.69
-16.03
3 Ripple Ripple XRP 151.94 0.0001291 5,886,083,717,644.63 846,697,249,996.78
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 184830.57 0.1571 3,126,854,946,221.10 149,950,096,421.58
1.73
2.55
-32.92
5 Cardano Cardano ADA 67.45 0.00005732 1,748,854,957,210.18 180,940,132,025.38
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 19785.79 0.01681 1,084,354,330,694.27 145,944,693,343.54
1.39
4.14
-20.07
7 NEM NEM XEM 114.73 0.00009749 1,032,577,926,515.77 17,384,701,688.72
8.25
21.63
-20.39
8 NEO NEO NEO 15227.1 0.01294 989,761,584,284.20 166,309,427,240.32
-0.33
9.13
25.24
9 Stellar Stellar XLM 52.26 0.00004441 934,986,142,147.12 51,320,176,449.91
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 297.74 0.000253 827,572,854,140.57 24,898,989,785.12
3.84
17.36
-18.96
11 EOS EOS EOS 1119.57 0.0009513 684,451,013,371.68 180,689,666,020.50
2.71
10.87
1.38
12 Dash Dash DASH 86862.84 0.07381 679,652,424,900.28 21,583,600,020.53
4.07
11.23
-20.16
13 Monero Monero XMR 34403.87 0.02923 537,211,401,441.76 20,050,624,890.66
1.8
6.44
-14.04
14 TRON TRON TRX 8.06 0.00000685 529,791,815,260.35 141,157,097,250.26
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 20256.54 0.01721 339,715,327,300.41 39,034,305,660.53
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 3133.72 0.002663 310,850,346,905.51 62,861,116,174.77
2.55
11.05
-14.75
17 ICON ICON ICX 804.83 0.0006839 305,871,390,165.25 11,360,788,971.35
2.41
8.88
-24.53
18 Qtum Qtum QTUM 3944.14 0.003351 291,138,055,394.94 110,600,244,654.90
4.76
8.77
-23.71
19 Lisk Lisk LSK 2470.82 0.0021 289,360,523,923.46 11,400,617,172.13
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 1776.05 0.001509 236,655,668,645.92 2,452,072,452.78
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 1963.51 0.001668 200,361,547,202.13 12,357,007,240.76
2.36
14.27
-14.42
22 Siacoin Siacoin SC 5.75 0.00000489 180,573,327,743.38 27,247,929,780.89
13.51
45.67
-17.77
23 Tether Tether USDT 103.89 0.00008828 168,100,156,319.91 581,404,478,827.90
0.38
-2.9
0.76
24 Zcash Zcash ZEC 54018.02 0.0459 166,384,628,837.09 18,186,192,904.33
4.07
7.82
-22.95
25 Ardor Ardor ARDR 162.87 0.0001384 162,704,622,877.94 12,250,148,588.68
1.17
1.97
8.79
26 Populous Populous PPT 4343.24 0.003691 160,717,546,106.32 372,841,231.26
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 1586.62 0.001348 157,097,594,709.64 33,445,731,601.65
2.48
18.38
-7.16
28 Verge Verge XVG 10.61 0.00000902 155,747,481,525.13 18,256,508,155.70
1.47
28.1
-35.36
29 Stratis Stratis STRAT 1575.67 0.001339 155,525,995,155.57 5,564,595,018.42
1.31
5.89
-13.2
30 VeChain VeChain VEN 515.45 0.000438 142,864,277,337.57 13,753,765,817.97
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.7777 0.00000066 142,845,402,568.45 1,073,534,250.92
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 217.2 0.0001846 130,315,443,624.12 378,329,926.87
8.71
121.1
360.88
33 Status Status SNT 33.85 0.00002877 117,491,081,291.91 183,584,396,076.90
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 1250.98 0.001063 113,892,616,080.40 1,408,573,592.44
7.02
17.6
-35.66
35 Steem Steem STEEM 457.49 0.0003887 113,084,437,730.40 3,002,266,198.50
5.44
20.99
-9.15
36 BitShares BitShares BTS 36.11 0.00003069 94,159,338,084.87 13,092,905,105.10
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.8337 0.00000071 94,052,552,314.29 6,364,176,944.00
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.2684 0.00000023 87,270,701,442.70 476,084,550.28
15.57
79.19
-32.91
39 0x 0x ZRX 171.48 0.0001457 85,086,330,443.40 4,091,803,584.72
3.63
14.04
-19.9
40 Waves Waves WAVES 850.7 0.0007229 85,069,546,757.47 8,149,825,053.79
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 343.43 0.0002918 81,880,256,566.63 852,561,644.61
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 12.72 0.00001081 74,737,416,946.26 947,626,837.96
6.17
8.29
-16.07
43 Augur Augur REP 6729.56 0.005718 74,025,155,887.28 2,786,660,134.29
0.49
0.27
-31.9
44 Maker Maker MKR 117454.19 0.0998 72,613,439,049.13 85,378,523.26
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 33695.89 0.02863 68,626,580,001.90 75,602,445.02
2.76
5
-26.39
46 DigiByte DigiByte DGB 6.76 0.00000575 65,668,221,417.91 3,310,246,999.50
5.36
10.36
-37.72
47 Komodo Komodo KMD 624.69 0.0005308 64,973,084,740.21 1,137,474,937.16
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 64.17 0.00005453 64,172,469,950.32 3,303,400,244.36
-1.21
33.68
-16.41
49 Ark Ark ARK 653.95 0.0005557 64,074,489,188.96 1,107,819,351.58
0.89
15.96
-32.43
50 QASH QASH QASH 181.98 0.0001546 63,693,351,065.98 3,388,763,986.03
2.42
11.6
-0.14
51 SALT SALT SALT 888.06 0.0007546 63,146,243,081.97 1,818,506,375.43
1.27
6.91
-29.95
52 Gas Gas GAS 6507.84 0.00553 61,992,576,954.69 4,457,668,721.85
3.93
7.74
19.88
53 Decred Decred DCR 9399.68 0.007987 61,824,396,320.57 315,433,191.15
1.91
11.22
-14.39
54 Dent Dent DENT 5.57 0.00000473 59,134,728,325.46 5,395,509,935.12
3.69
66.46
-31.72
55 Golem Golem GNT 70.68 0.00006006 58,968,350,841.27 1,700,602,583.13
3.38
3.81
-23.49
56 Ethos Ethos BQX 760.43 0.0006462 57,340,306,206.75 1,345,125,626.21
3.47
15.41
-16.57
57 Loopring Loopring LRC 100.13 0.00008508 56,189,489,335.58 1,580,286,515.79
3.59
16.41
-41.37
58 WAX WAX WAX 111.97 0.00009514 55,194,908,231.05 816,394,969.41
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 995.87 0.0008462 55,151,655,626.21 1,367,123,521.64
4.85
20.16
-25.28
60 Walton Walton WTC 2205.87 0.001874 54,922,054,876.63 5,170,778,285.75
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 84962.38 0.07219 54,819,601,346.74 236,525,108.11
-0.73
21.21
12.06
62 RChain RChain RHOC 213.43 0.0001813 52,080,409,036.97 128,604,028.51
1.33
6.86
-12.61
63 Hshare Hshare HSR 1205.84 0.001025 51,260,876,672.90 13,732,209,317.55
0.18
6.95
-37.07
64 FunFair FunFair FUN 10.53 0.00000895 46,553,571,974.08 2,175,420,432.39
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 336.4 0.0002858 45,121,890,634.39 2,190,797,402.68
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 13963.27 0.01186 43,505,025,200.99 2,074,423,095.42
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 116.21 0.00009875 41,908,600,873.08 7,006,858,341.52
2.62
32.51
-18.61
68 Factom Factom FCT 4791.54 0.004071 41,902,487,244.26 2,172,751,532.33
4.23
10.78
-25.78
69 Aion Aion AION 573.26 0.0004871 40,773,022,086.76 1,027,321,220.02
1.95
5.95
-37.35
70 Medibloc Medibloc MED 13.45 0.00001143 39,900,983,733.42 1,859,525,316.23
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 1.37 0.00000117 39,445,849,227.35 1,755,982,259.21
2.73
29.04
-35.39
72 Nexus Nexus NXS 715.03 0.0006076 39,378,446,567.14 521,481,513.66
1.28
12.47
-29.26
73 Request Network Request Network REQ 61.21 0.00005201 39,237,038,593.28 2,600,843,100.67
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 73.78 0.00006269 39,126,226,376.37 770,682,870.52
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 688.08 0.0005847 39,077,283,163.37 1,029,856,675.07
5.61
13.41
-16.77
76 Bytom Bytom BTM 38.93 0.00003308 38,423,112,561.72 4,671,724,771.02
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 18806.4 0.01598 37,612,808,432.84 1,303,757,675.40
0.54
10.22
-11.72
78 Aeternity Aeternity AE 160.56 0.0001364 37,413,288,753.10 277,392,126.90
2.6
11.5
-29.55
79 Neblio Neblio NEBL 2882.26 0.002449 36,697,076,182.29 10,043,419,905.68
-2.78
10.78
-23.98
80 Substratum Substratum SUB 157.61 0.0001339 35,634,004,943.43 2,261,112,654.05
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.1679 0.00000014 35,463,715,878.26 486,042,626.97
-3.27
16.76
-41.49
82 aelf aelf ELF 138.59 0.0001178 34,647,711,800.07 8,293,668,501.59
1.25
21.63
-31.25
83 Enigma Enigma ENG 462.43 0.0003929 34,606,340,461.81 1,901,047,242.04
1.43
22.6
-39.98
84 Nxt Nxt NXT 34.52 0.00002933 34,486,980,065.98 2,406,423,996.89
6.29
19.46
-23.07
85 GXShares GXShares GXS 563.77 0.0004791 33,826,337,279.06 1,040,285,915.27
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 73.83 0.00006273 33,411,660,115.63 682,255,026.29
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 8351.09 0.007096 32,560,628,982.55 839,994,204.87
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 4.7 0.00000399 32,370,875,424.00 5,509,697,797.35
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 886.62 0.0007534 31,475,078,933.00 2,728,662,883.16
2.37
14.29
-36.92
90 Kin Kin KIN 0.04152 0.00000004 31,396,644,785.02 156,962,118.06
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 50.4 0.00004283 31,112,330,865.83 3,405,947,596.36
3.46
17.69
-17.72
92 Particl Particl PART 3503.99 0.002977 30,974,900,066.31 115,869,269.26
0.81
12.74
25.74
93 Bitcore Bitcore BTX 2721.79 0.002313 29,279,135,891.02 234,373,564.07
2.08
15.34
17.04
94 TenX TenX PAY 278.87 0.000237 29,186,714,653.76 1,740,810,588.92
4.34
9.5
-19.11
95 Bancor Bancor BNT 715.66 0.0006081 29,179,362,142.07 1,196,868,228.32
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 284.77 0.000242 28,416,369,296.46 777,658,964.65
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 437.07 0.0003714 28,127,552,840.23 686,331,257.87
0.65
3.74
-25.23
98 Civic Civic CVC 79.23 0.00006732 27,151,588,340.06 2,271,931,964.27
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 75.75 0.00006437 26,512,375,794.06 778,509,933.17
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 635.07 0.0005396 26,169,274,629.32 266,148,872.19
0.51
10.16
10.15
101 Gnosis Gnosis GNO 23456.45 0.01993 25,909,759,308.22 470,006,643.66
2.87
7.35
-39.74
102 XPlay XPlay XPA 25.73 0.00002187 25,734,766,101.41 10,400,600.85
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 565.72 0.0004807 25,496,747,333.12 21,848,847.63
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 19156.95 0.01628 24,690,673,513.47 39,226,158.51
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 70.48 0.00005989 24,277,506,331.57 234,523,433.07
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 468.74 0.0003983 23,506,654,909.75 1,651,874,627.18
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 3262.19 0.002772 23,446,963,830.93 77,518,612.61
-1.51
1.23
-27.08
108 Pillar Pillar PLR 99.98 0.00008496 22,734,906,429.56 44,221,928.81
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.008845 0.000000008 22,723,527,471.54 92,657,537.56
2.72
18.37
-32.7
110 DEW DEW DEW 216.77 0.0001842 22,380,121,641.60 182,634,883.56
3.6
18.08
8.76
111 Po.et Po.et POE 10.07 0.00000856 22,123,963,078.21 4,531,648,578.29
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 28.52 0.00002424 21,568,450,317.33 1,208,467,678.55
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 2698.03 0.002293 21,269,601,260.51 2,516,300,559.03
0.79
-32.67
-91.46
114 PayPie PayPie PPP 247.81 0.0002106 20,444,446,755.83 14,967,088.84
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 19.89 0.0000169 20,231,070,454.98 3,396,123,991.17
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 322.59 0.0002741 20,100,577,358.48 591,804,977.03
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 13.41 0.00001139 20,044,634,647.14 1,405,760,982.39
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 152.02 0.0001292 19,993,930,370.71 4,435,742,681.42
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 46.09 0.00003917 19,819,783,513.16 117,257,097.28
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 730.66 0.0006209 19,727,810,137.87 28,321,854.10
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 312.46 0.0002655 19,579,080,447.32 3,303,441,304.36
-0.41
29.43
-55.8
122 Storm Storm STORM 7.96 0.00000676 19,406,279,741.91 478,096,490.32
7
15.64
-47.27
123 Edgeless Edgeless EDG 235.76 0.0002003 19,343,260,031.48 1,269,862,644.74
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 451.36 0.0003835 19,195,487,860.15 610,601,218.90
5.48
13.61
-28.27
125 Storj Storj STORJ 138.21 0.0001174 18,406,764,559.73 1,450,516,383.26
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 3619.01 0.003075 18,005,791,992.77 28,703,096.21
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 225.98 0.000192 17,868,326,702.84 908,399,139.70
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 32.19 0.00002735 17,490,116,979.12 462,821,143.52
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 19.41 0.0000165 17,471,389,615.41 1,416,754,797.60
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 10.64 0.00000904 17,359,090,102.62 2,864,571,485.81
1.9
18.71
-50.17
131 Monaco Monaco MCO 1279.19 0.001087 16,879,652,182.08 1,877,314,561.58
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 169.36 0.0001439 16,756,202,004.87 850,861,760.58
3.98
1.33
-23.32
133 AirSwap AirSwap AST 109.33 0.0000929 16,399,107,694.52 1,141,457,757.24
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 414.92 0.0003526 16,276,402,345.72 117,711,836.79
0.39
4.98
-22.39
135 Simple Token Simple Token OST 62.27 0.00005291 16,020,745,124.94 1,214,092,898.66
1.6
23.86
-47.87
136 Achain Achain ACT 53.33 0.00004531 15,998,372,351.71 1,661,287,632.37
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 15.76 0.00001339 15,751,236,826.14 35,071,502.33
3.16
0.78
-23.69
138 Revain Revain R 84.62 0.0000719 15,607,769,180.00 244,676,544.77
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 154.68 0.0001314 15,476,729,985.49 2,793,496,624.43
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 74.65 0.00006343 15,234,836,384.93 522,347,879.68
5.07
9.87
-32.65
141 VIBE VIBE VIBE 84.32 0.00007165 15,150,457,570.04 1,275,970,319.86
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 680.79 0.0005785 15,124,821,039.99 634,112,175.35
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 30.37 0.00002581 14,882,216,382.86 2,052,117,249.98
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 14.44 0.00001227 14,858,644,760.25 6,319,616,578.13
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 602.43 0.0005119 14,809,594,791.25 263,846,432.64
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 528.23 0.0004488 14,694,393,670.85 1,222,120,128.81
-0.52
2.88
0
147 WaBi WaBi WABI 323.81 0.0002751 14,651,925,517.32 1,749,997,764.10
0.62
15.6
-37.49
148 SONM SONM SNM 39.6 0.00003365 14,239,646,771.19 561,913,296.45
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 47.19 0.0000401 14,159,032,645.12 198,175,067.36
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 271.65 0.0002308 14,125,794,061.22 323,157,603.80
1.19
-7.21
-14.86
151 QLINK QLINK QLC 56.71 0.00004819 13,611,464,173.20 353,249,451.88
3.47
20.54
-42.15
152 BitBay BitBay BAY 13.49 0.00001146 13,610,027,278.47 649,598,981.16
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 20.02 0.00001701 13,554,224,376.44 489,613,820.54
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 22.59 0.00001919 13,553,064,534.06 313,797,976.61
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 29.84 0.00002536 13,229,796,786.82 1,607,221,876.31
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 5027.7 0.004272 13,159,484,922.90 295,490,348.76
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 327.37 0.0002782 12,509,585,587.83 2,248,979,423.82
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 57.4 0.00004877 12,416,815,648.53 2,370,701,796.19
-0.6
15.87
-21.91
159 Gulden Gulden NLG 31.72 0.00002695 12,387,323,481.75 319,664,424.23
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 4100.5 0.003484 12,385,554,308.97 190,413,700.71
-0.7
4.74
-31.19
161 Aragon Aragon ANT 461.39 0.0003921 12,311,021,169.01 103,591,302.52
3.1
8.44
-25.44
162 Cindicator Cindicator CND 8.25 0.00000701 11,930,674,169.60 1,090,676,801.25
-0.04
21.98
-41.26
163 Nuls Nuls NULS 501.78 0.0004264 11,824,432,649.33 1,034,824,935.16
7.22
21.25
-36.57
164 AdEx AdEx ADX 196.23 0.0001667 11,822,765,202.70 1,057,531,115.60
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 63.36 0.00005384 11,595,311,172.62 65,410,121.02
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 23.71 0.00002015 11,501,968,548.95 1,410,062,017.47
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 79.95 0.00006793 11,418,151,332.22 285,283,859.06
4.82
9.17
-23.8
168 Modum Modum MOD 619.25 0.0005262 11,311,391,121.49 450,410,758.28
4.02
14.26
-38.83
169 district0x district0x DNT 18.76 0.00001594 11,253,540,249.26 534,783,927.42
4.82
24.92
-29.11
170 Triggers Triggers TRIG 347.91 0.0002956 11,169,739,764.48 930,132,198.12
2.72
11.67
-22.53
171 Decision Token Decision Token HST 351.19 0.0002984 10,993,420,319.64 160,116,552.62
5.28
16.39
-12.88
172 Oyster Oyster PRL 172.34 0.0001465 10,903,689,128.34 265,033,066.66
10.37
15.46
-49
173 ATMChain ATMChain ATM 2.19 0.00000186 10,844,794,818.85 17,019,165.03
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 471.13 0.0004003 10,818,693,386.94 103,043,151.51
1.38
10.48
-20.92
175 NAGA NAGA NGC 187.16 0.000159 10,793,996,412.36 153,643,443.49
3.85
6.18
-20.98
176 Centra Centra CTR 158.7 0.0001348 10,791,598,816.26 1,440,538,803.07
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 80.38 0.0000683 10,791,546,772.71 948,010,748.97
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 13182.62 0.0112 10,757,820,088.05 909,467.73
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 286.15 0.0002432 10,593,457,007.50 541,712,802.55
0.19
12.92
-28.84
180 Burst Burst BURST 5.83 0.00000496 10,504,586,947.07 1,124,335,736.91
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 68.13 0.00005789 9,851,092,500.99 218,204,135.75
4.23
12.3
-41.18
182 Wings Wings WINGS 109.25 0.00009283 9,800,486,871.20 581,104,740.82
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.4846 0.00000041 9,781,574,840.13 47,744,876.88
1.59
4.05
0
184 MobileGo MobileGo MGO 99.24 0.00008432 9,728,040,605.79 16,423,384.42
2.12
5.12
-38.8
185 Hive Hive HVN 25.89 0.000022 9,710,087,120.44 88,828,795.13
4.01
3.89
38.18
186 Melon Melon MLN 15914.24 0.01352 9,538,995,742.85 113,715,672.22
2.77
12.76
-28.56
187 Lamden Lamden TAU 66.12 0.00005618 9,402,843,654.40 46,756,254.71
4.59
1.8
-42.29
188 Oyster Oyster PRL 147.89 0.0001323 9,356,540,086.20 250,561,469.38
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 222.41 0.000189 9,341,380,118.00 34,376,048.57
2.31
20.17
-25.86
190 Rise Rise RISE 81.37 0.00006914 9,205,792,912.51 268,418,463.73
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 39.84 0.00003385 9,181,470,713.09 192,179,280.74
-0.6
14.19
-41.44
192 Bread Bread BRD 151.8 0.000129 9,078,707,898.74 1,429,421,807.85
0.96
12.67
-44.32
193 Asch Asch XAS 97.4 0.00008276 8,958,733,553.25 431,593,986.41
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 387.06 0.0003289 8,755,332,368.99 740,852,779.93
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 1715.93 0.001458 8,671,774,446.16 97,875,647.76
1.48
6.62
-21.82
196 BitClave BitClave CAT 17.42 0.0000148 8,618,401,167.02 745,195,901.52
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 100.42 0.00008533 8,591,800,753.45 339,350,641.61
4.84
6.7
-39.93
198 Metal Metal MTL 436.62 0.000371 8,427,135,368.64 635,633,448.38
1.07
4.92
-25.14
199 Tierion Tierion TNT 19.52 0.00001658 8,362,954,378.74 933,283,553.18
-0.18
6.53
-35.6
200 iXledger iXledger IXT 231.42 0.0001966 8,279,878,192.37 133,170,927.09
2.98
29.13
-14.17
201 Gifto Gifto GTO 52.09 0.00004426 8,222,631,928.66 2,022,359,014.40
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 2724.49 0.002315 8,173,455,084.25 14,677,307.89
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 86.64 0.00007362 7,983,440,794.70 81,379,073.89
2.1
16.78
-25.82
204 COSS COSS COSS 123.5 0.0001049 7,830,683,631.32 87,880,822.36
0.45
11.98
-16.6
205 DECENT DECENT DCT 151.68 0.0001289 7,782,094,663.47 146,804,900.36
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 3371.63 0.002865 7,747,514,238.75 365,301,588.62
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 196.27 0.0001668 7,701,062,341.30 4,336,172.18
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 2065.45 0.001755 7,697,485,194.03 351,786,689.35
3.12
17.18
-26.33
209 Voxels Voxels VOX 36.15 0.00003072 7,592,479,682.43 1,290,423,440.14
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.03371 0.00000003 7,527,454,909.51 22,973,378.40
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 454.76 0.0003864 7,493,878,812.41 49,498,241.56
3.25
4.31
-17.46
212 MediShares MediShares MDS 13.68 0.00001162 7,287,008,981.93 2,142,592,961.75
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 86.42 0.00007343 7,283,584,885.81 234,301,709.07
3.87
10.71
0
214 Monetha Monetha MTH 33.51 0.00002847 7,270,239,564.35 748,668,551.09
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 4.68 0.00000398 7,226,838,014.36 13,471,888.91
7.2
13.48
19.57
216 CoinDash CoinDash CDT 11.06 0.0000094 7,200,598,004.94 541,555,748.05
0.52
12.84
-42.99
217 Aeon Aeon AEON 464.81 0.000395 7,145,525,765.62 42,607,757.53
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 21.78 0.00001851 7,077,789,492.90 256,244,173.49
3.64
9.77
-21.68
219 adToken adToken ADT 11.78 0.00001001 7,066,220,837.68 1,019,670,715.37
1.29
61.37
-28.46
220 Lykke Lykke LKK 26.39 0.00002243 7,021,275,431.65 230,326,074.49
0.11
-4.37
36.91
221 Pura Pura PURA 40.6 0.0000345 7,002,015,006.48 54,968,357.52
1.8
3.95
-33.09
222 Shift Shift SHIFT 601.14 0.0005108 6,988,754,884.52 134,880,049.63
3.55
4.64
-38.56
223 TaaS TaaS TAAS 850.95 0.0007231 6,931,814,620.46 62,425,058.97
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 284.23 0.0002415 6,916,852,458.82 8,020,465.52
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 13.78 0.00001171 6,638,503,531.24 89,624,230.00
2.67
16.95
-39.08
226 Everex Everex EVX 398.04 0.0003382 6,567,740,623.21 567,409,177.56
3.69
20.87
-15.47
227 Agrello Agrello DLT 76.33 0.00006486 6,563,166,949.72 234,400,253.07
3.03
22.85
-26.24
228 Xenon Xenon XNN 21.83 0.00001855 6,549,203,572.60 4,968,526.99
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 94.51 0.00008031 6,543,809,109.70 881,525,369.18
-2.55
14.37
-29.26
230 Presearch Presearch PRE 42.09 0.00003576 6,523,328,073.35 7,627,357.07
3.76
2.97
-37.73
231 Flash Flash FLASH 7.23 0.00000614 6,506,777,300.28 38,999,917.91
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 436.49 0.0003709 6,432,312,114.63 164,642,391.21
0.65
-0.96
-20.54
233 LAToken LAToken LA 81.25 0.00006904 6,324,574,778.53 307,339,238.49
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 33.36 0.00002834 6,294,386,028.84 41,897,830.12
1.79
7.14
-33.36
235 Datum Datum DAT 8.03 0.00000682 6,107,688,566.15 504,512,441.83
5.3
12.21
-22.67
236 Ink Ink INK 34.16 0.00002903 6,088,868,304.18 15,643,141,754.79
3.49
23.66
-41.16
237 Snovio Snovio SNOV 14.93 0.00001269 6,047,076,614.17 143,070,493.29
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 24.31 0.00002066 6,045,618,265.59 147,176,493.37
11.49
10.45
11.82
239 SaluS SaluS SLS 5978.12 0.00508 6,036,910,465.92 60,178,666.32
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 289.91 0.0002463 6,025,862,040.91 39,628,751.82
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 86.18 0.00007323 5,893,341,504.22 323,839.20
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 8.34 0.00000709 5,857,073,410.82 131,057,363.55
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 33.44 0.00002842 5,855,795,828.89 15,330,880,448.70
1.89
22.94
-29.15
244 Viberate Viberate VIB 35.75 0.00003038 5,849,904,437.33 1,992,416,008.82
10.81
14.84
-38
245 SunContract SunContract SNC 52.87 0.00004492 5,835,423,293.60 317,220,327.68
3.58
42.58
-3.06
246 Diamond Diamond DMD 2233.67 0.001898 5,824,516,012.33 13,435,550.81
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 340.51 0.0002893 5,803,730,516.08 66,163,674.69
-0.56
21.3
-24.46
248 Crown Crown CRW 342.29 0.0002908 5,751,440,810.36 22,765,306.84
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 146.11 0.0001242 5,692,033,969.40 60,355,019.03
1.85
3.61
-23.85
250 Delphy Delphy DPY 189.11 0.0001607 5,531,529,707.72 1,042,195,205.31
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 23.89 0.0000203 5,530,067,150.50 803,253,716.15
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 33.53 0.00002849 5,460,361,024.24 146,902,417.86
2.39
12.45
-26.97
253 Mothership Mothership MSP 38.75 0.00003293 5,424,707,701.69 82,638,281.46
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 9.13 0.00000776 5,401,536,003.49 3,333,528.02
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 513.65 0.0004365 5,393,350,179.08 55,517,740.33
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 45.49 0.00003866 5,374,829,757.77 150,117,415.92
12.33
49.74
-45.4
257 Voise Voise VOISE 8.29 0.00000704 5,328,809,606.22 142,351,943.27
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.2127 0.00000018 5,317,295,766.10 14,374,490.38
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 70.52 0.00005992 5,288,687,210.54 613,264,986.45
0.63
16.27
-38.86
260 NuShares NuShares NSR 1.89 0.0000016 5,236,783,776.78 16,994,221.08
13.82
35.15
-12.21
261 PotCoin PotCoin POT 23.69 0.00002013 5,191,974,792.61 100,827,451.21
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 1074.36 0.0009129 5,169,618,443.37 56,423,113.35
2.42
11.72
-37.23
263 Elastic Elastic XEL 57.64 0.00004898 5,152,276,033.49 96,320,294.93
3.72
7.37
-44.27
264 NVO NVO NVST 341.58 0.0002902 5,123,687,597.33 4,255,828.02
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 95.33 0.00008101 5,071,040,566.95 10,125,067.72
2.3
7.82
-13.35
266 Game Game GTC 16.71 0.0000142 5,014,011,202.69 1,256,251,254.48
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 291.79 0.0002479 4,968,912,540.21 331,686,792.46
0.55
0.58
35.98
268 Synereo Synereo AMP 60.23 0.00005118 4,954,314,580.78 182,020,010.05
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 4.27 0.00000363 4,926,707,170.69 332,995,579.99
2.22
10.39
-28.85
270 ION ION ION 257.52 0.0002188 4,915,935,592.73 61,046,366.79
0.63
10.49
-18.27
271 Mercury Mercury MER 48.51 0.00004122 4,850,961,939.51 1,132,691,447.07
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.008793 0.000000007 4,740,116,669.30 33,085,019.49
4.69
36.03
-38.78
273 Dovu Dovu DOV 73.95 0.00006284 4,715,480,463.52 18,599,975.06
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 286.47 0.0002434 4,639,102,395.09 44,862,054.22
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 17.18 0.0000146 4,618,917,811.94 6,322,121,238.18
0.79
-5.06
22.62
276 Neumark Neumark NEU 160.92 0.0001367 4,612,217,025.11 54,996,073.02
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 22.33 0.00001897 4,581,017,583.51 16,241,488.62
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.1402 0.00000012 4,557,736,563.05 126,365,231.96
13.54
28
86.45
279 BlackCoin BlackCoin BLK 59.21 0.00005031 4,536,088,396.18 102,427,970.05
3.19
4.08
-33.49
280 Divi Divi DIVX 881.85 0.0007493 4,535,337,922.02 16,553,544.62
-2.27
9.3
-10.34
281 Jinn Jinn JINN 76688.69 0.06516 4,501,856,057.61 2,300,663.70
6.27
-18.58
-59.7
282 Phore Phore PHR 545.82 0.0004638 4,500,861,994.99 42,675,917.13
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 2380.15 0.002022 4,489,688,850.23 175,894,884.43
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 143.68 0.0001221 4,417,153,381.96 190,139,625.20
2.69
18.82
-51.06
285 AirToken AirToken AIR 4.17 0.00000354 4,376,627,058.52 21,441,429.77
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 165.98 0.000141 4,356,054,766.32 8,889,397.79
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 11.13 0.00000946 4,345,956,264.43 31,479,162.86
2.47
12.88
-38.46
288 Bloom Bloom BLT 109.52 0.00009306 4,308,525,146.50 5,795,054.54
-17.66
-15.65
0
289 Blocktix Blocktix TIX 107.33 0.0000912 4,293,315,803.65 2,047,477,469.89
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 89.76 0.00007627 4,193,586,707.46 27,586,982.74
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 102.62 0.0000872 4,104,936,625.98 1,785,442,809.79
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 208.86 0.0001775 4,099,748,181.63 286,923,179.59
3.87
12.65
-37.31
293 Myriad Myriad XMY 2.63 0.00000224 4,065,600,734.61 143,656,624.80
14.07
40.8
-38.9
294 Expanse Expanse EXP 512.49 0.0004355 4,051,976,718.40 121,387,733.37
0.93
0.51
-29.62
295 Propy Propy PRO 240.19 0.0002041 4,006,769,862.82 1,024,148,308.45
2.2
40.15
-36.39
296 Aeron Aeron ARN 304.59 0.0002588 3,959,660,184.15 3,079,038,134.99
6.95
5.39
-34.1
297 Credo Credo CREDO 7.11 0.00000604 3,909,866,105.28 2,176,487.99
-2.1
8.44
-17.31
298 Golos Golos GOLOS 31.34 0.00002663 3,901,970,883.02 9,263,947.12
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 2997.11 0.002547 3,884,729,686.04 78,340,839.13
2.35
7.72
-37.3
300 E-coin E-coin ECN 768.77 0.0006532 3,829,400,205.81 297,814.34
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.153 0.00000013 3,816,235,137.75 132,950,229.59
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 3.94 0.00000335 3,755,970,861.33 1,255,963.83
7
21.73
-48.11
303 Bismuth Bismuth BIS 529.47 0.0004499 3,753,941,060.19 34,596,027.52
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.02817 0.00000002 3,724,211,874.56 19,914,716.29
-17
-11.91
-44.91
305 Maecenas Maecenas ART 122.55 0.0001041 3,695,016,571.59 1,764,101.87
-0.53
1.06
-36.09
306 Stox Stox STX 86.51 0.00007351 3,673,052,448.01 129,498,110.02
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 1.58 0.00000134 3,657,674,964.46 92,305,242.75
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 80.25 0.00006819 3,624,690,747.27 461,488,746.49
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 916.85 0.0007791 3,621,799,712.62 329,856.54
5.23
-4.18
-40.07
310 Aigang Aigang AIX 201.54 0.0001713 3,599,051,445.67 89,565,411.55
5.77
24.42
0
311 ALQO ALQO ALQO 176.14 0.0001497 3,598,562,421.06 33,470,059.65
1.71
4.55
-13.81
312 OKCash OKCash OK 48.74 0.00004141 3,589,625,814.54 119,299,832.32
2.97
8.47
-19.04
313 Radium Radium RADS 1028.19 0.0008737 3,529,145,049.26 58,997,472.75
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 947.64 0.0008052 3,466,611,797.19 50,216,586.28
5.59
12.68
-36.76
315 Zoin Zoin ZOI 213.6 0.0001815 3,430,879,331.50 1,309,547.14
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 135.11 0.0001148 3,405,664,385.00 8,753,068.32
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 83.57 0.00007101 3,378,293,172.57 368,533,010.68
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 27.5 0.00002337 3,371,061,787.88 38,457,310.00
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.2448 0.00000021 3,278,081,210.77 35,657,325.89
11.04
21.83
-44.93
320 Omni Omni OMNI 5799.27 0.004928 3,250,257,414.48 75,549,169.67
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.797 0.00000068 3,209,458,555.28 24,345,808.92
2.29
21.33
-49.26
322 ALIS ALIS ALIS 81.14 0.00006894 3,126,915,225.07 20,255,719.59
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 869.42 0.0007388 3,123,271,150.00 9,309,893.26
3.68
2.97
-21.25
324 Linda Linda LINDA 0.5164 0.00000044 3,100,345,709.16 280,568,117.97
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 16.18 0.00001375 3,096,391,836.38 20,558,331.80
5.17
14.1
-30.91
326 Playkey Playkey PKT 225.19 0.0001913 3,056,205,900.35 4,199,678.47
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 364.69 0.0003099 3,055,367,763.08 16,964,555.23
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 32.2 0.00002736 3,053,341,657.34 9,897,215.51
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 91.04 0.00007736 3,050,826,526.99 15,034,427.24
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 145.11 0.0001233 3,047,168,799.47 683,545,336.82
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 432.34 0.0003674 3,026,392,233.77 142,396,082.77
0.31
-29.45
-53.7
332 Nexium Nexium NXC 44.82 0.00003808 2,981,405,665.09 61,391,578.75
1.71
0.21
-29.79
333 Hedge Hedge HDG 801.01 0.0006806 2,971,493,062.35 12,490,965.49
-0.81
4.51
-35.22
334 Hush Hush HUSH 969.78 0.000824 2,965,179,984.57 64,997,981.27
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 88.76 0.00007542 2,964,617,051.96 15,169,104.05
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 13.22 0.00001123 2,962,167,514.96 97,018,006.99
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 95.42 0.00008108 2,946,919,165.12 75,055,936.41
3.89
3.43
-52.88
338 Rialto Rialto XRL 40.17 0.00003413 2,910,991,972.37 8,179,121.36
2.8
16.37
-7.83
339 Publica Publica PBL 156.25 0.0001328 2,903,673,540.47 43,810,404.95
1.26
19.95
-47.78
340 GoByte GoByte GBX 5427.37 0.004612 2,872,007,862.56 84,271,956.24
7.54
30.96
27.46
341 Patientory Patientory PTOY 40.65 0.00003454 2,845,443,684.44 145,141,970.33
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 56.45 0.00004797 2,843,095,462.99 197,726,486.85
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.9722 0.00000083 2,832,414,832.94 441,436.07
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 19.94 0.00001694 2,817,502,456.55 45,858,272.49
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 435.26 0.0003699 2,798,129,526.97 788,530,626.36
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 8.69 0.00000738 2,790,914,874.23 134,810,247.63
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 28.85 0.00002451 2,785,732,280.93 3,780,969.11
3.2
7.33
31.98
348 Databits Databits DTB 122.38 0.000104 2,783,884,991.49 13,624,324.17
2.83
8.27
-37.86
349 OAX OAX OAX 110.42 0.00009383 2,761,510,883.80 181,358,944.03
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 28.79 0.00002446 2,732,593,146.44 35,442,582.09
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.006142 0.000000005 2,721,743,965.08 2,573,733.24
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 4.96 0.00000421 2,721,620,990.38 71,647,648.40
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 61 0.00005184 2,690,279,686.47 45,050,314.33
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 3060.41 0.0026 2,684,572,962.26 143,137,215.79
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 362.3 0.0003079 2,666,602,847.61 13,931,042.37
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 106.11 0.00009016 2,652,707,014.18 36,794,585.27
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 10.08 0.00000857 2,651,722,600.67 5,554,155.51
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 945.15 0.0008031 2,645,936,117.40 3,547,809.90
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 265.23 0.0002254 2,645,293,938.99 6,625,862.59
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 57.32 0.00004871 2,597,619,890.61 119,774,075.33
5.16
14.22
-26.08
361 Verify Verify CRED 214.15 0.000182 2,569,888,684.62 22,773,416.19
0.18
1.3
-48.9
362 Quantum Quantum QAU 33.11 0.00002813 2,538,954,901.22 8,196,766.90
10.03
26.4
-19.04
363 Change Change CAG 67.7 0.00005752 2,512,256,867.50 1,385,569,727.00
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 19.74 0.00001678 2,509,336,372.29 14,723,603.04
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 20.5 0.00001742 2,492,054,731.20 49,523,698.76
3.73
4.41
-15.04
366 BCAP BCAP BCAP 248.86 0.0002115 2,488,585,058.49 180,988.38
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 3.24 0.00000275 2,485,094,958.42 3,986,145.94
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 4292.53 0.003647 2,483,634,146.24 2,406,424.00
-0.84
4.47
-7
369 QunQun QunQun QUN 10.66 0.00000906 2,476,999,260.71 551,740,681.25
9.84
19.91
0
370 Swarm City Swarm City SWT 307.18 0.000261 2,463,222,706.59 37,425,985.43
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 33.7 0.00002863 2,459,462,226.42 30,833,391.70
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 2.45 0.00000208 2,447,853,537.69 40,220,631.73
3.23
20.91
-29.34
373 Incent Incent INCNT 53.13 0.00004515 2,444,961,168.59 24,497,628.28
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 716.39 0.0006087 2,427,704,368.80 86,211,528.03
0.1
14.92
-21.75
375 Pirl Pirl PIRL 298.13 0.0002533 2,415,685,901.27 34,776,075.63
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 4.24 0.0000036 2,370,355,147.13 74,738,645.26
1.72
10.53
-41.04
377 Paragon Paragon PRG 36.28 0.00003083 2,355,707,813.05 7,933,520.97
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 78.06 0.00006633 2,341,654,925.12 14,195,468.78
-1.55
27.55
-23.18
379 Gambit Gambit GAM 1941.22 0.001649 2,330,011,643.35 7,158,451.86
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 100.03 0.000085 2,319,500,693.74 48,417,337.04
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 1070.23 0.0009094 2,316,777,491.84 78,217,043.22
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 793.66 0.0006744 2,314,430,091.59 26,400,143.41
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 11596.58 0.009854 2,297,102,360.66 7,365,866.46
2.18
8.98
-1.65
384 Autonio Autonio NIO 34.79 0.00002956 2,289,886,168.17 3,836,400.11
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 21.99 0.00001869 2,278,866,485.15 29,664,926.73
1.36
10.45
-36.28
386 Clams Clams CLAM 799.45 0.0006793 2,258,310,514.30 50,274,172.93
2.18
5.03
-32.7
387 Payfair Payfair PFR 29.56 0.00002512 2,248,514,214.01 9,513,879.34
2.66
11.08
20.51
388 Solaris Solaris XLR 2395.03 0.002035 2,238,415,198.86 27,198,965.73
0.84
8.88
-44.92
389 BitDice BitDice CSNO 31.95 0.00002715 2,236,688,112.58 1,155,171.80
6.04
7.18
-20.78
390 AdShares AdShares ADST 115.31 0.00009798 2,234,581,118.64 61,519,993.90
22.74
84.5
26.56
391 onG.social onG.social ONG 162.26 0.0001379 2,216,807,681.39 1,383,588.58
2.17
-0.58
141.87
392 Aventus Aventus AVT 368.99 0.0003135 2,213,926,501.14 193,342,305.27
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 2.79 0.00000237 2,209,483,809.05 58,168,779.28
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 110.09 0.00009354 2,199,912,414.91 2,476,616,068.25
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 13.14 0.00001116 2,197,564,398.77 6,481,721.46
3.7
21.8
-30.72
396 Primas Primas PST 42.79 0.00003636 2,190,982,685.94 31,367,890.26
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 78.59 0.00006678 2,190,949,222.04 15,423,060.15
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 1.74 0.00000148 2,190,315,358.28 1,408,922.60
-1.57
-13.92
38.89
399 LockChain LockChain LOC 235.57 0.0002002 2,189,100,598.15 14,747,623.14
0.59
7.78
-32.31
400 Social Send Social Send SEND 68.14 0.0000579 2,155,412,612.55 32,814,947.34
7.66
19.69
23.14
401 Boolberry Boolberry XBB 193 0.000164 2,112,207,945.25 770,178.86
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 121.34 0.0001031 2,111,360,672.14 35,742,525.40
14.18
27.94
-42.43
403 BitSend BitSend BSD 117.94 0.0001002 2,109,295,559.40 42,877,521.74
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 639.38 0.0005433 2,107,006,053.75 97,525,713.90
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 107.41 0.00009127 2,086,889,116.96 169,011,175.29
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 1115.81 0.0009481 2,086,485,086.55 29,178,468.37
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 12.32 0.00001047 2,079,241,075.91 3,271,578.74
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 2910.85 0.002473 2,067,029,113.12 34,888,374.73
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 1349334.28 1.15 2,033,446,754.37 3,547,173.47
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 4.57 0.00000389 2,032,949,107.16 507,849.59
3.62
20.09
-57.7
411 HEAT HEAT HEAT 63.53 0.00005398 2,010,807,809.68 6,830,105.30
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 703.22 0.0005975 1,988,052,665.18 34,666,240.13
3.92
16.46
2.29
413 Vsync Vsync VSX 12.23 0.0000104 1,978,288,186.39 5,527,076.44
11.57
54.23
-45.31
414 Pluton Pluton PLU 2320.15 0.001971 1,972,123,540.52 2,243,949.57
1.73
23.42
-17.31
415 Atmos Atmos ATMS 19.56 0.00001662 1,963,156,036.35 9,283,430.09
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 5.12 0.00000435 1,947,618,008.20 48,126,221.64
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 47.78 0.0000406 1,890,072,519.73 9,456,395.34
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 269.92 0.0002294 1,889,865,269.37 9,289,024.51
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 188.14 0.0001599 1,850,769,681.66 3,694,948.41
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 146.96 0.0001249 1,829,619,880.55 2,725,121.46
6.02
-3.6
-39.4
421 Magnet Magnet MAG 170.63 0.000145 1,820,996,459.18 28,311,691.75
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 472.49 0.0004015 1,805,345,721.32 22,156,694.98
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 136.48 0.000116 1,804,983,572.12 10,024,491.25
-3.52
5.19
-29.11
424 Vcash Vcash XVC 116.24 0.00009877 1,787,774,093.98 19,577,716.33
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 188.21 0.0001599 1,775,773,590.20 73,174,361.88
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 99.76 0.00008477 1,759,616,582.53 4,708,925.13
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 79.21 0.00006731 1,753,703,223.87 23,449,777.06
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 99.43 0.00008448 1,751,787,672.18 4,572,636.72
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.1499 0.00000013 1,749,740,112.59 20,869,977.21
4.03
14.33
-53.47
430 Astro Astro ASTRO 527.88 0.0004485 1,749,312,062.08 4,148,610.10
1.9
33.84
13.15
431 Innova Innova INN 1169.92 0.0009941 1,725,028,151.11 33,648,362.71
0.73
0.6
12.07
432 Espers Espers ESP 0.08192 0.00000007 1,718,052,056.97 17,526,769.29
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.4825 0.00000041 1,709,988,078.12 5,126,279.51
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 134.23 0.0001141 1,704,329,086.16 15,485,574.00
8.2
13.1
1.81
435 Sphere Sphere SPHR 551.77 0.0004688 1,701,062,660.44 102,230,676.74
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 9.67 0.00000822 1,698,113,320.59 36,474,933.16
0.38
10.53
-1.98
437 Hacken Hacken HKN 482.51 0.00041 1,696,635,981.76 7,824,034.48
-1.7
21.24
26.58
438 OBITS OBITS OBITS 106.95 0.00009088 1,676,366,404.41 7,218,378.94
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 1.98 0.00000168 1,673,053,580.90 13,688,891.02
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.0008082 0.0000000007 1,668,989,769.97 12,654,281.65
4.72
40.61
-54.96
441 MyWish MyWish WISH 92.39 0.00007851 1,651,462,179.48 11,994,344.78
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 128.35 0.0001091 1,642,758,999.06 20,442,645.25
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 37.49 0.00003186 1,628,634,256.13 232,354,438.53
0.38
14.96
-38.2
444 Pure Pure PURE 522.52 0.000444 1,616,552,042.95 26,669,907.62
12.42
19.14
19.58
445 Curecoin Curecoin CURE 65.2 0.0000554 1,554,170,815.53 13,622,373.82
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 2119.29 0.001801 1,550,134,514.80 33,991,829.61
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 194.5 0.0001653 1,530,568,705.87 3,893,134.77
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 764.27 0.0006494 1,528,534,490.78 93,918,387.53
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 13.58 0.00001154 1,523,073,202.73 4,750,898.72
1.64
7.14
-53.55
450 Lampix Lampix PIX 11.12 0.00000945 1,505,360,431.63 7,938,879.30
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 1.63 0.00000138 1,442,969,863.06 36,266,553.66
1.97
40.52
14.31
452 Qwark Qwark QWARK 31.07 0.0000264 1,424,799,170.31 25,601,321.10
1.8
9.45
-30.2
453 Tao Tao XTO 43.32 0.00003681 1,417,835,188.87 717,555.34
1.31
3.82
-22.13
454 NuBits NuBits USNBT 101.95 0.00008663 1,414,746,347.66 2,962,550,912.72
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 11.99 0.00001019 1,401,242,021.35 21,872,046.53
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 29.07 0.0000247 1,368,284,903.76 6,763,577.84
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 4.07 0.00000346 1,362,451,098.85 5,274,855.12
3.38
16.25
-40.13
458 REX REX REX 156.98 0.0001334 1,359,588,395.59 610,845.53
7.84
-2.61
-13.97
459 Bela Bela BELA 34.37 0.0000292 1,359,004,009.13 25,859,588.50
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 81.91 0.0000696 1,355,242,091.86 34,900,282.13
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 168.66 0.0001433 1,349,313,746.29 1,578,500.41
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 213.05 0.000181 1,340,633,046.22 651,684,829.20
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 77 0.00006543 1,339,572,979.65 89,269,060.99
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 20.58 0.00001749 1,327,614,665.02 9,528.69
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 21.32 0.00001811 1,324,362,405.00 154,906.04
-3.88
72.39
-26.22
466 Opus Opus OPT 9.44 0.00000802 1,321,667,637.15 5,271,519.00
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 7.97 0.00000677 1,314,013,231.80 1,736,365.84
1.31
2.38
-19.25
468 Crave Crave CRAVE 882.37 0.0007498 1,313,192,750.34 11,564,651.88
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 10641.62 0.009042 1,310,784,786.59 2,350,243.65
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 68.72 0.0000584 1,307,802,804.03 236,306,463.60
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 14.76 0.00001254 1,288,683,830.56 7,221,653.47
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 6.5 0.00000553 1,276,531,918.02 615,586.93
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 51.98 0.00004417 1,267,025,090.74 7,100,875.48
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 202.74 0.0001723 1,266,583,182.48 12,324,364.54
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 1.14 0.00000097 1,262,017,207.74 3,170,140.01
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 9.46 0.00000804 1,252,140,121.90 38,864,830.51
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 16.46 0.00001398 1,244,399,593.20 10,601,076.31
4.07
0.84
-46.5
478 DCORP DCORP DRP 153.63 0.0001305 1,243,457,471.48 6,005,805.26
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 827.05 0.0007028 1,243,403,785.53 12,927.74
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 852.49 0.0007244 1,243,278,552.52 23,345,895.25
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 299.52 0.0002545 1,233,985,545.19 18,615,577.86
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 142.21 0.0001208 1,231,258,647.89 24,468,578.33
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 4.41 0.00000375 1,223,340,945.29 40,050,643.33
-3.21
6.79
-32.72
484 Breakout Breakout BRK 66.83 0.00005679 1,212,524,303.97 21,311,885.47
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 15.46 0.00001314 1,194,137,738.27 48,025,932.59
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 609.05 0.0005175 1,192,833,364.69 18,189,990.95
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 181.48 0.0001542 1,191,705,549.12 194,131.68
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 11250.44 0.00956 1,182,045,568.03 20,973,140.46
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 28.95 0.0000246 1,180,216,344.99 18,543,620.21
3.83
5.99
-30.5
490 B2B B2B B2B 70.73 0.0000601 1,167,099,009.19 11,609,099.33
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 52.11 0.00004428 1,161,759,053.44 5,065,520.97
2.01
1.95
-15.59
492 Bonpay Bonpay BON 102.59 0.00008717 1,158,270,287.82 3,669,008.76
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 88.34 0.00007506 1,157,134,157.60 2,167,013.40
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 85.23 0.00007242 1,128,802,038.49 1,064,921.92
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 1044.45 0.0008875 1,127,080,392.66 20,709,124.65
-9.57
-4.85
13.45
496 Zero Zero ZER 469.06 0.0003986 1,122,580,627.17 31,309,995.66
3.34
-0.36
-56.24
497 Kore Kore KORE 553.14 0.00047 1,118,716,162.55 30,371,671.99
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 27.09 0.00002302 1,104,577,869.82 13,063,136.60
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 82.55 0.00007015 1,086,997,517.23 3,397,807.45
1.09
18.69
-31.22
500 Synergy Synergy SNRG 323.61 0.000275 1,084,450,668.03 8,523,676.36
2.24
-0.81
-37.52
501 1337 1337 1337 0.04316 0.00000004 1,065,962,376.17 4,573,262.89
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 98.77 0.00008392 1,060,213,873.41 423,858,282.26
6.22
7.56
-51.95
503 Privatix Privatix PRIX 888.61 0.0007551 1,050,928,359.53 2,109,498.60
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 2.01 0.00000171 1,046,004,033.63 7,791,237.80
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.09424 0.00000008 1,039,599,700.01 15,821,034.21
-7.1
13.66
-35.33
506 Rupee Rupee RUP 45.26 0.00003846 1,037,267,389.31 6,284,387.10
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.9098 0.00000077 1,032,134,991.86 5,760,512.81
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 1081.67 0.0009191 1,029,326,590.46 38,557,599.05
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 20.57 0.00001748 1,028,568,417.54 17,175,706.28
0.89
14.32
-5.36
510 Starta Starta STA 196.52 0.000167 1,021,930,555.16 5,705,944.07
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 8.13 0.0000069 1,021,279,343.55 4,558,861.09
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 1.09 0.00000092 1,013,228,606.54 8,971,096.92
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 161.38 0.0001371 1,011,537,858.36 7,441,232.09
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.7475 0.00000064 995,036,562.59 6,265,222.34
-4.52
9.22
-23.13
515 Internxt Internxt INXT 1571.75 0.001336 989,586,258.08 15,562,356.20
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 91.23 0.00007752 986,738,131.13 15,254,200.90
4.38
6.66
-14.46
517 Farad Farad FRD 7.47 0.00000635 984,741,691.24 1,096,784.48
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 20.92 0.00001777 972,811,400.05 45,915,037.94
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.5158 0.00000044 951,101,643.18 1,267,275.86
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 65.42 0.00005559 948,314,798.28 12,604,907.00
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 212.22 0.0001803 938,053,904.08 201,013,339.92
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 39.79 0.00003381 934,027,560.40 4,324,778.03
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 28.33 0.00002407 922,026,748.66 828,529.23
-6.63
11.75
0
524 Social Social SCL 54.92 0.00004667 918,007,898.44 1,381,166.04
4.63
1.49
-37.82
525 Dai Dai DAI 102.09 0.00008675 917,559,317.93 84,209,955.64
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 9.45 0.00000803 912,491,795.28 26,022,288.76
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 2654.65 0.002256 903,291,788.85 5,971,592.01
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 237.25 0.0002016 903,229,069.70 20,520,556.60
-1.37
37.29
-31.83
529 FORCE FORCE FOR 8.24 0.000007 889,980,649.84 1,304,527.55
-2.49
33.94
1.65
530 Tokes Tokes TKS 576.11 0.0004895 878,893,833.72 16,945,257.03
7.25
11.4
-33.95
531 Startcoin Startcoin START 19.32 0.00001642 871,152,586.47 62,917,778.98
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 26.49 0.00002251 850,005,659.56 5,713,509.38
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 40.47 0.00003439 849,821,608.11 130,144.81
0.9
3.78
-33.14
534 REAL REAL REAL 83.49 0.00007094 839,549,525.06 957,620.84
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 209.6 0.0001781 833,225,874.33 8,464,642.34
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 83.37 0.00007084 832,022,611.01 5,065,798.13
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 572.63 0.0004866 803,191,612.90 2,422,006.27
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.2145 0.00000018 797,052,834.83 571,736.90
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 6.92 0.00000588 793,805,399.37 30,367,873.94
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.3413 0.00000029 791,987,262.53 8,508,617.61
6.02
7.4
-45.98
541 WandX WandX WAND 64.42 0.00005474 788,805,625.72 1,587,092.21
2.1
3.38
-41.56
542 Embers Embers MBRS 15.76 0.00001339 787,838,765.35 3,886,349.61
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 41.27 0.00003507 779,871,277.49 14,239,710.93
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 77.29 0.00006567 777,566,784.95 6,418,304.29
1.8
-1.47
-26.48
545 eBoost eBoost EBST 64.72 0.00005499 776,582,166.13 189,288,656.69
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 8.49 0.00000722 764,500,671.50 7,127,266.79
3.2
21.58
-54.71
547 DNotes DNotes NOTE 5.78 0.00000491 756,958,770.55 3,687,619.20
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 541.16 0.0004598 753,083,835.62 3,085,556.41
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 6.36 0.0000054 748,942,421.29 4,827,188.20
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 55.49 0.00004715 739,192,416.15 14,611,201.28
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 2.31 0.00000196 729,618,250.47 2,825,903.23
5.96
3.88
-30.34
552 vSlice vSlice VSL 21.82 0.00001854 728,573,889.35 4,247,903.44
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.04716 0.00000004 725,959,701.74 1,833,934.67
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 32.47 0.00002759 716,665,052.01 4,876,080.40
-3.98
-1.31
-15.81
555 bitJob bitJob STU 14.5 0.00001232 696,535,797.22 3,952,671.77
24.03
26.88
-30.63
556 Ergo Ergo EFYT 1724.35 0.001465 685,082,520.60 1,510,566.63
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 362.54 0.0003081 684,455,226.44 62,611,368.72
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 67.33 0.00005721 670,083,199.66 9,453,562.20
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 32.47 0.00002759 667,304,772.05 309,949.63
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 1.45 0.00000123 661,370,267.49 2,102,600.52
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.00439 0.000000004 658,901,329.64 806,816.70
9.3
0
0
562 SmartBillions SmartBillions SMART 92.78 0.00007884 657,755,242.37 1,458,789.97
-4.92
3.42
-14.25
563 Magi Magi XMG 84.47 0.00007177 654,389,759.40 8,332,316.23
0.89
1.59
-39.52
564 Karbo Karbo KRB 126.27 0.0001073 651,746,111.25 8,656,207.78
2.97
-1.14
-21.85
565 APX APX APX 926.34 0.0007871 651,383,038.19 10,713,786.01
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 644.65 0.0005478 649,639,630.56 952,585.86
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 236.93 0.0002013 639,698,696.41 43,119,365.14
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 223.34 0.0001898 638,450,575.04 678,579.13
0.95
6.33
-25.93
569 Quark Quark QRK 2.49 0.00000212 633,088,754.83 1,930,323.02
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 15.19 0.00001291 622,855,678.79 2,441,140.23
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 4.92 0.00000418 620,023,975.83 7,368,340.32
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 29.3 0.0000249 614,130,223.32 6,863,281.78
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 33.06 0.00002809 596,733,614.23 6,953,983.33
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 5.58 0.00000474 590,261,736.90 4,197,327.79
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 85.83 0.00007293 577,782,781.46 6,934,141.08
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 635.49 0.00054 570,111,849.46 15,776,586.76
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.9851 0.00000084 566,127,489.63 303,470.36
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 22.87 0.00001943 563,098,288.07 7,354,236.21
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.7851 0.00000067 561,992,952.85 92,354.51
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 1.28 0.00000109 559,868,508.41 1,080,812.14
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 34.16 0.00002903 557,353,378.06 20,060,479.29
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 116.95 0.00009937 557,143,972.06 14,676,691.99
4.74
3.9
-44.57
583 MCAP MCAP MCAP 52.73 0.00004481 553,166,489.78 7,938,140.22
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 1718.16 0.00146 548,987,916.15 9,107,118.44
4.35
11.48
8.03
585 Denarius Denarius DNR 250.35 0.0002127 544,032,384.65 5,065,479.91
11.5
4
-29.21
586 Condensate Condensate RAIN 5.31 0.00000451 539,537,546.36 5,503,189.79
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 1565.17 0.00133 528,701,709.50 11,128,902.62
13.15
34.04
-31.66
588 Version Version V 1.11 0.00000094 528,437,796.35 1,209,586.56
1.93
28.32
-19.47
589 Linx Linx LINX 34.22 0.00002908 526,744,892.51 17,342,717.84
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 8.74 0.00000743 525,593,364.79 1,924,061.37
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 1 0.00000085 516,914,409.77 1,580,245.46
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.09887 0.00000008 514,256,287.97 767.23
-49.44
326.1
-74.47
593 Unify Unify UNIFY 28.68 0.00002437 511,079,167.76 4,780,502.98
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 49.17 0.00004133 509,177,268.52 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 320.69 0.0002725 507,177,749.13 917,632.51
1.31
18.11
48.33
596 Yocoin Yocoin YOC 4.6 0.00000391 505,872,041.11 3,067,541.33
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 1.55 0.00000131 505,805,626.55 20,628,441.75
3.8
20.71
-47.22
598 Emphy Emphy EPY 65.72 0.00005584 502,522,879.49 849,244.00
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 235.5 0.0002001 496,981,011.18 256,192.85
1.31
-13.19
-53.06
600 Renos Renos RNS 14.56 0.00001237 485,721,948.36 876,561.22
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.1412 0.00000012 480,985,164.02 12,264,519.59
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 13.08 0.00001111 479,573,315.89 4,173,882.53
4.65
6.89
1.79
603 Gimli Gimli GIM 5.93 0.00000503 474,016,358.04 603,293.57
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.2988 0.00000025 470,532,314.32 600,290.03
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.01261 0.00000001 466,094,138.83 908,831.30
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 34.14 0.00002901 464,350,115.30 642,586.96
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 47.39 0.00004027 464,330,611.80 246,057.19
1.82
5.78
-5.21
608 Moin Moin MOIN 62.4 0.00005302 459,909,784.16 4,067,608.98
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 7.57 0.00000643 458,788,948.79 920,359.92
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 451399.28 0.3836 451,399,277.79 96,517,793.53
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.3103 0.00000026 450,584,339.43 692,270.59
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 31.65 0.0000269 446,312,354.30 14,490,690.18
-2.75
-12.72
93.97
613 Centurion Centurion CNT 5.86 0.00000498 432,941,883.59 1,182,630.67
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 9.85 0.00000837 428,572,073.00 1,054,410.56
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 92.64 0.00007872 423,480,530.25 3,469,878.02
-37.63
-36.95
-44.13
616 Copico Copico XCPO 26.85 0.00002281 422,726,258.04 5,671,710.30
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 22.96 0.00001951 422,148,646.48 3,409,899.62
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.004071 0.000000003 417,163,757.08 26,725.95
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 24.63 0.00002093 408,914,494.97 2,149,357.60
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 49.39 0.00004197 408,194,199.90 7,221,725.33
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 145.57 0.0001237 407,052,423.93 12,428,964.89
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 67.23 0.00005713 405,759,957.76 1,165,026.20
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 1593.13 0.001354 398,046,220.71 1,312,698.49
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 1.02 0.00000087 393,879,657.12 7,182,348.78
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 4.02 0.00000341 391,476,517.93 1,348,821.03
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.4943 0.00000042 389,059,623.63 3,504,676.37
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 9.3 0.0000079 388,170,674.61 2,328,933.51
9.6
-1.16
49.67
628 Kolion Kolion KLN 632.24 0.0005372 379,344,519.49 2,558,643.68
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.2968 0.00000025 376,620,393.74 6,420,839.75
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 68.22 0.00005797 370,758,975.97 622,646.17
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 431.14 0.0003663 366,468,411.19 417,182.95
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 7.69 0.00000653 357,537,039.82 1,096,127.52
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 13.77 0.0000117 356,676,627.50 987,609.01
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 10.02 0.00000852 353,761,983.34 104,985.29
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.02354 0.00000002 351,305,568.79 658,641.42
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.4012 0.00000034 346,334,947.75 23,435,098.11
3.39
-9.21
0
637 Legends Room Legends Room LGD 172.88 0.0001469 345,764,213.74 35,292,610.44
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 28.47 0.00002419 341,669,299.86 16,336,850.47
3.66
-5.93
172.55
639 JetCoin JetCoin JET 49.73 0.00004226 340,057,797.48 1,212,080.96
18.67
-2.26
193.18
640 Janus Janus JNS 14.48 0.0000123 333,226,131.89 50,576.68
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 456.09 0.0003876 329,723,713.82 124,752.60
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 16.1 0.00001368 327,698,737.23 278,579.79
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 7.04 0.00000598 323,801,014.01 730,344.50
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 142.07 0.0001207 323,653,608.61 137,887,694.69
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 32.25 0.0000274 322,457,530.78 128.98
1.31
2.07
-15.44
646 Cream Cream CRM 7.13 0.00000605 320,454,213.34 1,497,817.50
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 188.61 0.0001603 315,622,272.45 6,366,435.24
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 149.01 0.0001266 314,174,599.47 22,333,971.54
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.2942 0.00000025 310,496,752.55 1,804,443.33
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.5349 0.00000045 308,659,317.51 7,836.47
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 1032.52 0.0008774 306,911,906.53 578,156.63
-20.16
10.85
10.99
652 Bata Bata BTA 61.1 0.00005192 305,074,266.19 1,713,587.81
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 3.64 0.0000031 304,115,720.48 47,127.64
2.03
62.95
-29.72
654 Desire Desire DSR 295.61 0.0002512 299,349,167.63 5,936,619.16
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 152.66 0.0001297 298,727,724.52 16,680,522.67
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 28.24 0.000024 296,462,854.88 1,327,007.90
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 633.04 0.0005379 294,964,267.50 248,124.56
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 1472.19 0.001251 287,938,593.41 1,050,540.65
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 2.3 0.00000195 287,893,530.06 8,238,914.99
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 28.24 0.000024 282,436,348.00 4,411,927.88
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 1253.78 0.001065 278,073,825.57 45,194,640.23
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 88.88 0.00007552 277,570,840.56 246,183.45
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 3.73 0.00000317 275,738,538.02 630,581.02
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 16.2 0.00001376 272,516,559.76 384,899.53
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 74.98 0.00006371 267,087,401.15 4,394,846.92
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.007307 0.000000006 263,840,273.64 250,866.34
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 5.63 0.00000478 263,191,320.33 2,925,761.15
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 223.27 0.0001897 262,127,763.66 1,153,683.37
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 5.01 0.00000426 257,617,425.22 1,224,747.97
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 1.64 0.00000139 256,860,894.70 2,044,603.27
0.93
-7.94
-52.1
671 Authorship Authorship ATS 3.11 0.00000265 249,023,977.65 7,377,702.00
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 1.49 0.00000126 248,724,855.55 3,050,912.03
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 35.66 0.0000303 247,972,328.38 899,382.36
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.6943 0.00000059 247,423,561.47 149,290.06
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.2431 0.00000021 243,326,183.99 847,460.97
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 13.37 0.00001136 242,729,890.13 6,393,760.67
3
231
107.19
677 Ace Ace ACE 64.43 0.00005475 239,561,905.77 28,136,057.60
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 5.21 0.00000443 236,268,175.15 4,333,585.40
-2.52
12.48
-8.69
679 Netko Netko NETKO 50.4 0.00004283 233,071,140.84 920,327.07
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.459 0.00000039 231,038,670.80 2,877,946.78
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 34.46 0.00002929 230,743,962.65 183,755.82
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 9.7 0.00000825 230,692,021.74 384,224.09
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 8.23 0.000007 229,115,830.96 1,184,591.29
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 113.25 0.00009623 225,369,824.44 109,209,337.13
6.34
5.01
-24.41
685 Elcoin Elcoin EL 20.01 0.000017 224,246,320.17 2,402,697.80
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 12.43 0.00001057 223,591,823.76 3,970,194.13
6.22
21.71
215.52
687 StarCredits StarCredits STRC 49.53 0.00004209 222,901,913.09 50,710.95
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 13.3 0.0000113 222,024,460.88 9,527,264.90
1.02
-11.46
-36.41
689 42-coin 42-coin 42 5268449.76 4.48 221,274,705.26 1,892,075.63
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.1742 0.00000015 219,420,127.68 2,385,206.24
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 1.28 0.00000109 217,557,030.14 86,474.41
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 27.07 0.000023 217,494,003.04 15,163.97
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 2.09 0.00000178 212,962,210.75 665,988.08
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 6632.02 0.005635 212,224,670.48 522,751.29
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 11.78 0.00001001 211,463,212.77 2,263,175.92
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 2.74 0.00000233 210,935,078.51 1,297.34
0.89
27.82
52.09
697 Eternity Eternity ENT 50.98 0.00004332 210,256,869.95 1,730,258.17
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 10 0.0000085 209,939,784.09 55,397.74
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 6.21 0.00000528 209,153,793.03 590,407.91
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 2.34 0.00000199 206,643,487.23 1,944,817.20
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.5145 0.00000044 206,538,065.67 854,548.95
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 58.85 0.00005001 205,986,732.51 14,996,446.74
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 10.02 0.00000852 204,997,494.44 5,476,890.86
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 13.53 0.0000115 204,667,372.04 18,408,430.16
23.55
221.32
113.38
705 Kurrent Kurrent KURT 3.3 0.0000028 202,338,346.14 1,111,832.97
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.7896 0.00000067 201,992,210.34 5,695,011.85
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 4 0.0000034 200,919,004.56 728,219.64
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 1.21 0.00000103 199,210,395.28 626,064.42
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 21.77 0.0000185 195,695,967.16 1,482,214.70
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 59.73 0.00005076 195,229,012.30 2,763,461.23
1.63
30.8
-48.63
711 Ccore Ccore CCO 161.9 0.0001376 194,275,804.39 951,083.06
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 15.5 0.00001317 194,260,509.53 1,218,219.43
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.7767 0.00000066 192,889,721.41 300,647.48
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.339 0.00000029 192,500,677.90 449,302.14
1.56
-4.28
-39.19
715 EthBet EthBet EBET 22.6 0.0000192 192,132,369.69 391,117.04
2.53
-12.97
-67.91
716 Confido Confido CFD 21.21 0.00001802 190,872,956.82 2,534,674.91
-2.02
2.83
-27.86
717 BitBar BitBar BTB 5265.71 0.004474 189,282,805.64 147,702.06
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 2.9 0.00000247 185,822,679.37 1,728,810.80
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 8.7 0.00000739 184,967,502.20 64,866.08
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 1.07 0.00000091 184,697,943.30 165,190,542.22
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 2.45 0.00000208 183,589,015.33 47,372.15
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.3704 0.00000031 181,074,192.93 1,516,253.44
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 18.92 0.00001608 180,362,417.81 197,722.38
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 3.59 0.00000305 179,514,836.75 65,925.12
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 27.35 0.00002324 179,146,939.14 1,261,599.32
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 12.96 0.00001101 177,729,445.26 1,170,825.92
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 7.7 0.00000654 177,630,182.71 143,191.62
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 25.89 0.000022 176,439,750.64 428,783.43
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.8826 0.00000075 176,289,163.08 307,377.22
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 7.13 0.00000605 176,002,666.93 3,315,071.55
-4.11
3.68
-33.71
731 Minereum Minereum MNE 91.14 0.00007745 175,533,659.07 3,101,046.30
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.006754 0.000000006 175,326,203.42 527,178.59
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 1.72 0.00000146 171,820,705.85 1,736.08
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.1989 0.00000017 170,406,394.12 2,069,649.87
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 16.48 0.000014 164,764,442.06 3,480.85
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 2.47 0.0000021 161,958,914.86 1,762,089.93
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 15.72 0.00001336 161,780,714.45 137,171.20
0.26
0
0
738 Link Platform Link Platform LINK 9812.89 0.008338 161,081,154.69 327,315.96
1.37
-20.9
8.99
739 Octanox Octanox OTX 18.95 0.0000161 161,052,412.69 629,322.53
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.01278 0.00000001 158,871,305.45 21,189.12
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 187 0.0001589 158,361,750.84 624,952.72
0.9
3.67
69.16
742 Opal Opal OPAL 10.39 0.00000883 157,326,936.17 3,835,373.61
0.94
47.53
-14.89
743 Chronos Chronos CRX 2.08 0.00000177 153,446,663.44 961,597.50
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 2.48 0.00000211 152,580,092.12 174,063.61
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 2.35 0.000002 150,994,046.94 180,806.69
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.9125 0.00000076 150,435,322.98 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.1177 0.0000001 147,324,822.62 3,124.86
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.4588 0.00000039 146,335,995.15 558,354.42
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 10.92 0.00000928 146,171,344.55 1,393,073.44
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 1.87 0.00000159 145,537,480.79 264,098.95
18.82
19.13
9.99
751 Visio Visio VISIO 2.84 0.00000241 144,612,091.02 143,694.61
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 29.92 0.0000255 144,301,369.46 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 24.57 0.00002088 143,718,214.80 3,823,640.72
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 27.99 0.00002379 143,404,413.74 2,553,890.99
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.05884 0.00000005 142,936,227.08 7,433,831.02
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 1.23 0.00000104 141,907,263.46 10,297,950.85
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 408.28 0.0003469 140,559,982.19 314,874.78
5.48
-1.83
18.86
758 Veltor Veltor VLT 253.15 0.0002151 140,463,388.54 73,247.04
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.03531 0.00000003 140,452,507.64 16,143.97
1.31
2.27
-85.18
760 Triangles Triangles TRI 1355.63 0.001152 140,405,699.24 259,131.72
-3.27
-28.56
-56.5
761 Xios Xios XIOS 64.91 0.00005516 139,542,002.12 506,136.36
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 5.77 0.0000049 138,982,764.91 139,116.42
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 7.9 0.00000671 138,784,137.15 469,123.85
2.85
21.86
6.3
764 RedCoin RedCoin RED 1.87 0.00000159 138,670,400.95 1,128,595.71
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 23.25 0.00001976 133,213,321.55 544,188.72
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 2.09 0.00000178 132,969,938.39 1,215,991.92
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 262.38 0.0002229 132,574,941.18 657,831.51
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 21.78 0.00001851 131,013,737.30 10,490,727.55
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.9297 0.00000079 130,404,098.94 738,151.03
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.01177 0.00000001 129,410,344.27 101,501.14
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 118.5 0.0001007 128,414,639.25 21,546.24
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 141.54 0.0001203 127,386,907.43 3,792,342.73
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 1.18 0.000001 127,067,871.23 155,160.61
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 2.64 0.00000224 126,375,599.61 4,939,323.06
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 12.05 0.00001024 124,644,920.58 7,448.31
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 8.1 0.00000688 124,088,968.17 900,141.97
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 22.31 0.00001896 122,386,209.93 2,203,023.02
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 10.04 0.00000853 122,027,448.18 1,267,922.56
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.2999 0.00000025 121,945,020.23 8,748,397.75
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 80.84 0.00006869 121,262,705.66 30,405,854.44
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 2.77 0.00000235 120,855,595.75 103,591.30
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 2.41 0.00000205 120,229,841.34 840,652.19
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 131.49 0.0001117 119,236,702.57 2,895,479.40
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.001185 0.000000001 118,536,116.31 2,927,855.21
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.5867 0.0000005 118,513,635.96 3,445,426.79
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.7465 0.00000063 117,660,203.84 5,663,128.76
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 3.34 0.00000284 116,103,413.91 91,340.33
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 24.6 0.0000209 115,614,389.30 891,941.26
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 8.95 0.00000761 115,275,439.00 64,527.84
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 56.82 0.00004828 114,080,592.97 1,612,600.74
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 7.18 0.0000061 113,991,184.82 3,185,588.84
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 37.67 0.00003201 112,267,178.04 411,019.85
0.89
23
-7.02
793 8Bit 8Bit 8BIT 75.67 0.0000643 111,074,077.06 273,209.14
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.04707 0.00000004 111,039,381.36 77,980.54
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.5756 0.00000049 109,209,645.08 1,492,274.40
1.3
5.17
-22.63
796 Universe Universe UNI 7.71 0.00000655 108,169,800.56 26,549.29
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 2.09 0.00000177 107,606,867.95 595,019.98
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 19.75 0.00001678 106,869,635.63 1,432,388.39
-1.75
9.16
1.67
799 Stress Stress STS 0.1883 0.00000016 106,413,151.07 5,480.09
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 19.38 0.00001647 106,037,041.47 704,960.18
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 8.89 0.00000755 105,245,815.25 398,634.10
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 21911.46 0.01862 104,583,414.79 35,424,720.99
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 18.77 0.00001595 101,908,458.39 187,815.63
1.23
1.67
-47.81
804 Onix Onix ONX 3.63 0.00000309 99,651,595.44 1,813,620.24
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 37.66 0.000032 99,189,978.38 687,045.70
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 1.53 0.0000013 99,069,056.68 1,330,816.22
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 13.61 0.00001157 97,544,293.55 718,038.82
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 2.07 0.00000176 97,385,699.30 540,545.67
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 17.69 0.00001503 94,996,212.55 4,390,207.14
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.04415 0.00000004 94,080,061.28 1,357,843.96
17.88
-36.08
-69.08
811 Argentum Argentum ARG 10.6 0.00000901 93,466,932.82 1,747,749.73
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 20.89 0.00001775 88,267,402.27 3,309,507.92
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 2.02 0.00000172 88,126,566.47 60,680.83
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 152.82 0.0001299 87,595,865.96 421,418.29
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 14.4 0.00001224 87,562,710.01 804,989.53
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 2.13 0.00000181 87,417,049.65 73,903.48
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 5 0.00000425 85,884,895.72 522,412.55
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 435.84 0.0003703 85,499,239.67 151,976.41
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 18.9 0.00001606 85,051,480.36 1,073,472.66
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 80945069.68 68.78 82,240,204.75 511,974.07
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 15.94 0.00001354 81,585,810.99 499,514.41
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 47.67 0.00004051 80,802,488.82 1,459,036.33
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 40.8 0.00003467 80,755,372.47 7,971.96
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 2.79 0.00000237 80,669,146.47 3,055,705.79
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 150.04 0.0001275 80,466,515.37 6,220,107.67
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 1.03 0.00000087 80,301,454.16 1,533,303.61
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.8826 0.00000075 79,809,965.95 304,219.70
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.7532 0.00000064 79,217,264.84 289,891.82
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 83.91 0.0000713 76,114,873.83 1,331,894.04
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 9.83 0.00000835 75,851,473.93 558,140.91
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 7.36 0.00000625 75,204,163.02 4,329,818.14
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 1.13 0.00000096 74,029,333.74 1,026,746.38
4.7
22.22
-38.2
833 Darsek Darsek KED 4.5 0.00000382 73,800,424.24 71,419.87
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 22.31 0.00001896 73,266,746.88 49,468.78
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.6247 0.00000053 73,123,036.87 482,138.85
3.56
-5.37
-43.48
836 Hexx Hexx HXX 47.64 0.00004048 71,867,935.30 1,278,495.51
50.89
40.86
-14.71
837 Senderon Senderon SDRN 1.67 0.00000142 71,286,320.39 1,557,210.80
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.01177 0.00000001 71,045,400.83 9,002.94
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 5.65 0.0000048 70,400,142.92 247,760.15
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 1468818.88 1.25 69,049,474.20 2,997,041.31
0.21
14.95
-10.1
841 iCoin iCoin ICN 2.35 0.000002 69,038,490.65 41,372.47
1.31
-5.23
-9.65
842 Mineum Mineum MNM 7.31 0.00000621 68,999,483.64 71,863.52
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 3.06 0.0000026 68,674,904.34 101,457.41
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 19.75 0.00001679 68,604,486.44 10,428,624.30
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 6.57 0.00000558 68,415,097.18 122,001.58
1.89
6.32
4.73
846 Cypher Cypher CYP 10.52 0.00000894 66,969,887.80 6,340.28
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 3.42 0.00000291 65,469,452.73 160,925.43
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 2910.57 0.002473 65,196,198.42 2,153,083.79
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 7.38 0.00000627 64,892,354.41 359,741.04
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.6473 0.00000055 64,753,366.31 8,948.91
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 307.15 0.000261 64,748,336.46 183,107.07
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 6.97 0.00000592 64,710,663.91 243,815.31
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 1.48 0.00000125 64,291,338.65 75,983.48
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 7.42 0.00000631 64,011,309.45 25,863,591.85
9.71
57.27
24.94
855 BitAsean BitAsean BAS 12.67 0.00001077 63,354,041.48 249,769.01
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 10.59 0.000009 63,149,973.28 96,023.53
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 5.08 0.00000432 63,094,644.93 102,512.35
-1.38
-11.47
-28.95
858 PX PX PX 0.6355 0.00000054 62,495,887.47 3,298,072.71
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 1.15 0.00000098 62,252,401.66 447,029.47
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 6.83 0.0000058 62,160,221.96 291,522.93
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 73.25 0.00006224 62,089,393.46 158,976.11
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 2.58 0.00000219 61,660,521.75 126,407.32
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.3801 0.00000032 60,823,308.34 731,561.93
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 4.88 0.00000415 60,201,865.22 1,878,731.13
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 2.12 0.0000018 59,904,590.82 227,450.85
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 130.35 0.0001108 59,859,424.82 282,539.00
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 9.41 0.000008 59,076,205.30 197,739.83
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 8.25 0.00000701 58,503,726.24 270,066.00
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 134.23 0.0001141 58,447,166.09 1,048,200.23
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 6.92 0.00000588 58,036,771.38 867,733.31
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 2.13 0.00000181 57,650,602.07 108,479.50
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.1969 0.00000017 55,999,066.19 1,221,791.65
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 8.24 0.000007 54,998,536.62 382,152.61
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 3.3 0.0000028 54,286,966.81 130,479.44
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 172.81 0.0001468 54,260,893.71 147,719.51
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 2.51 0.00000214 53,677,533.75 625,870.41
1.55
-1.71
-45.68
877 Swing Swing SWING 18.26 0.00001552 53,135,644.39 274,235.64
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 5.32 0.00000452 52,983,825.03 650,247.73
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 2.48 0.0000021 52,046,938.46 535,229.43
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 12.49 0.00001061 51,736,422.21 78,864.87
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.5767 0.00000049 50,545,887.48 210,300.09
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.7004 0.0000006 49,891,699.02 931,324.99
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 31.88 0.00002709 49,467,446.56 232,483.78
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 53.54 0.00004549 48,375,763.79 165,915.25
1.28
6.36
8.42
885 Allion Allion ALL 7.74 0.00000658 48,010,432.44 1,453,780.65
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.02354 0.00000002 47,090,380.47 35,932.53
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 4.63 0.00000394 47,059,585.47 398,174.23
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.7179 0.00000061 46,870,914.76 38,579.16
1.31
1.15
9.46
889 Money Money $$$ 1.01 0.00000086 46,442,145.70 892,624.91
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 470.74 0.0004 46,326,561.80 9,630.20
1.31
5.79
47.64
891 Honey Honey HONEY 117.74 0.0001001 46,218,779.30 315,236.10
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 61.38 0.00005215 45,732,526.24 210,600.85
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 3.37 0.00000287 45,600,313.04 703,384.50
0.63
-15.92
-43.79
894 PayCon PayCon CON 1.96 0.00000167 45,162,818.73 713,901.00
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 2.43 0.00000206 44,763,510.22 1,100,777.56
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 1.58 0.00000135 44,294,399.71 434,013.45
16.88
27.66
-42.6
897 Cannation Cannation CNNC 17.86 0.00001518 44,246,872.76 1,100,233.52
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 27.04 0.00002298 44,125,129.86 545,923.51
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.4119 0.00000035 44,093,103.06 390,195.24
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 20.91 0.00001777 43,779,712.60 838,355.91
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.9179 0.00000078 43,763,904.50 32,494.88
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 3.95 0.00000336 43,211,955.44 539,864.08
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 4.28 0.00000364 43,112,898.19 653,544.85
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 1.31 0.00000112 42,744,076.73 6,574,034.61
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 10.1 0.00000858 42,371,662.53 489,253.52
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 1.41 0.0000012 42,248,174.57 262,135.26
0.89
22.85
12.67
907 Evotion Evotion EVO 12.94 0.000011 41,516,074.76 1,489,523.38
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 7.32 0.00000622 41,123,643.80 2,595,905.64
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 2.2 0.00000187 40,843,306.65 440,107.78
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 6.47 0.0000055 40,363,007.29 74,306.80
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 20.15 0.00001712 40,111,925.38 608,036.00
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 60.56 0.00005146 39,590,463.37 10,534.05
0
-15.68
0
913 MustangCoin MustangCoin MST 62.45 0.00005307 39,367,712.87 1,443,392.47
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 2 0.0000017 39,242,787.81 215,761.07
9
6.66
-34.18
915 Joincoin Joincoin J 12.82 0.00001089 38,986,676.06 1,624.05
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 5.49 0.00000467 38,448,174.15 4,344.96
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 25.21 0.00002142 38,434,111.10 3,427,339.86
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.5884 0.0000005 38,348,398.35 8,141.39
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 1.69 0.00000144 38,258,271.65 225,196.65
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 151902.5 0.1291 38,033,981.39 5,146,871.10
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 30.98 0.00002632 37,798,810.24 585,122.46
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.6002 0.00000051 36,936,344.92 6,624.49
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 143.42 0.0001219 36,792,019.02 189,276.34
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 2.97 0.00000252 36,749,727.22 3,287,715.32
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.8811 0.00000075 35,663,792.84 215,682.03
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 3.78 0.00000321 35,312,935.14 14,081.42
1.31
-29.18
156.64
927 Network Token Network Token NTWK 2.97 0.00000252 34,640,372.32 363,808.03
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 573.21 0.0004871 34,312,200.27 375,805.76
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 2.4 0.00000204 33,819,890.86 272,635.33
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.01177 0.00000001 33,735,717.86 6,393.97
1.31
2.37
-19.25
931 Impact Impact IMX 0.306 0.00000026 33,507,834.85 484,593.21
5.59
45.81
2.1
932 ARbit ARbit ARB 4.11 0.00000349 33,396,870.20 385,468.21
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.02354 0.00000002 33,282,826.05 1,232,888.11
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 104.13 0.00008848 32,923,037.79 27,174.84
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 6.68 0.00000567 32,252,322.68 1,711,062.62
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.02354 0.00000002 31,931,541.42 133,064.17
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 2.77 0.00000235 31,451,857.96 13,061.19
1.69
837.41
925.38
938 BipCoin BipCoin BIP 19.25 0.00001636 31,330,217.71 314,239.37
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 11.79 0.00001002 30,926,905.85 471,039.30
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 5.35 0.00000455 30,532,627.19 91,648.59
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.01191 0.00000001 30,501,318.94 2,839,442.77
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.05884 0.00000005 30,057,049.74 326,107.76
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 25.93 0.00002203 29,893,117.68 359,611.70
0.93
11.2
-27.2
944 Creatio Creatio XCRE 1.42 0.00000121 29,123,550.62 468,800.51
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 96502.09 0.082 28,950,585.36 1,335,148.05
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 29.46 0.00002504 28,865,591.16 5,811,755.69
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.04707 0.00000004 28,260,674.70 559,158.17
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.9917 0.00000084 27,935,890.09 86,827.43
0.02
-12.09
-13.1
949 Sling Sling SLING 25.88 0.00002199 27,796,491.39 244.34
1.66
2.38
-21.73
950 Comet Comet CMT 31.58 0.00002684 27,566,760.69 560,941.20
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 2.75 0.00000234 27,546,128.04 1,114,625.05
1.34
-7.92
-47.02
952 iDice iDice ICE 17.36 0.00001475 27,272,360.48 55,124.18
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 2.35 0.000002 27,132,448.53 5,375.72
-0.18
1.06
-15.59
954 USDe USDe USDE 0.02383 0.00000002 27,026,719.03 92,424.93
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.2236 0.00000019 26,926,840.57 4,438.84
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.5884 0.0000005 25,836,594.90 246,794.21
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 4.58 0.00000389 25,610,559.60 235,724.44
1.31
-0.8
-32.65
958 SACoin SACoin SAC 3.65 0.0000031 25,601,218.45 3.64
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 5.97 0.00000507 25,231,062.54 77,120.33
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.8238 0.0000007 24,621,218.88 208,161.89
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 3.96 0.00000336 24,360,487.87 216,576.11
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 30.59 0.00002599 24,258,351.12 375,541.95
-2.88
21.27
23.85
963 Spots Spots SPT 1.08 0.00000092 24,201,072.42 466,220.91
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 4.71 0.00000401 24,045,557.67 826,975.11
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 5.41 0.0000046 23,961,692.62 607,829.67
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 9.36 0.00000796 23,788,008.81 757,363.01
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 18.94 0.00001609 23,107,952.55 296,141.15
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 12.99 0.00001104 22,161,314.23 494,774.04
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 1.07 0.00000091 21,677,422.12 240,838.46
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.4729 0.0000004 21,348,326.22 2,702,405.01
13.73
11.92
37.73
971 Aerium Aerium AERM 13.85 0.00001177 21,075,071.91 2,626,012.88
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 4.2 0.00000357 21,001,985.11 1,333,464.59
-9.74
133.49
106.19
973 BOAT BOAT BOAT 1.09 0.00000093 20,300,167.05 265,567.87
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.2869 0.00000026 19,922,928.29 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.7061 0.0000006 19,460,490.03 406,415.99
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 1.07 0.00000091 19,288,448.63 21,843.61
-7.43
-8.66
15.4
977 Franko Franko FRK 20.59 0.0000175 19,169,169.32 3,493.24
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.05884 0.00000005 19,108,605.82 26,455.16
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.2707 0.00000023 18,947,342.67 147,836.53
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.6188 0.00000053 18,803,735.32 1,268,086.80
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 2.33 0.00000198 18,747,996.37 506,912.40
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 2.26 0.00000192 18,421,466.71 339,283.92
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 12.02 0.00001021 18,188,245.90 747.29
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.153 0.00000013 17,248,279.84 18,565.69
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 1.45 0.00000123 17,161,129.98 7,628.16
1.31
-6.03
-12.12
986 Californium Californium CF 7.05 0.00000599 17,045,751.38 3,402.69
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.8238 0.0000007 16,711,215.03 28,521.92
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.9533 0.00000081 16,648,701.17 40,628.56
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 1.35 0.00000115 16,015,966.56 5,855,227.97
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 3.99 0.00000339 15,807,484.41 28,767.87
2.64
-10.8
-8.99
991 WARP WARP WARP 14.42 0.00001225 15,789,315.36 5,249.90
0.89
1.73
-12.42
992 Enigma Enigma XNG 30.61 0.00002601 15,325,542.65 260,144.87
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 1.82 0.00000155 14,550,637.78 67,008.69
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 1.19 0.00000101 14,031,536.72 11,311.72
-29.69
13.74
-86.29
995 Uro Uro URO 11.62 0.00000987 14,023,632.67 5,098.18
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 3.16 0.00000268 13,883,207.47 239,750.37
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.03586 0.00000003 13,670,516.67 360.15
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 126.68 0.0001077 13,644,648.87 21,115,721.31
-3.04
-7.58
0.48
999 Printerium Printerium PRX 1.13 0.00000096 13,403,524.01 73,262.33
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.3007 0.00000026 13,295,638.86 471,819.44
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.1295 0.00000011 12,945,397.05 70,141.05
1.31
-13.47
26.89
1002 Iconic Iconic ICON 21.65 0.0000184 12,838,538.40 346,669.59
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 1.41 0.0000012 12,699,550.30 2,648.30
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 5.15 0.00000438 12,653,049.85 32,110.36
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.506 0.00000043 12,616,301.15 64,806.95
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.9179 0.00000078 11,682,699.38 3,121.70
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.3295 0.00000028 11,572,658.58 124,856.28
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.6708 0.00000057 11,267,685.42 10,868.07
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 8.11 0.00000689 11,229,294.32 173,602.71
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 8.97 0.00000762 11,209,585.52 917,287.60
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 12.93 0.00001099 11,137,114.62 72,136.57
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.7414 0.00000063 11,120,177.37 96,369.77
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 3.57 0.00000303 11,108,577.92 7,750.78
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.08238 0.00000007 10,709,372.06 46,081.54
1.31
19.43
-55.7
1015 Destiny Destiny DES 6.68 0.00000568 10,695,206.36 1,406.97
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 14.03 0.00001192 10,574,079.36 269,633.84
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.5503 0.00000047 10,334,904.85 63,737.03
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.0006654 0.0000000006 10,194,684.95 8,201,067.93
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 5884.26 0.005 10,175,694.70 9,341.29
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.8944 0.00000076 9,879,960.04 8,166.14
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.577 0.00000049 9,867,949.99 1,791,396.51
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.1177 0.0000001 9,820,833.64 8,034.06
1.31
-25.62
-44.08
1023 iBank iBank IBANK 2.14 0.00000182 9,694,779.44 57,514.59
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.1177 0.0000001 9,381,799.58 24,956.99
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 1.83 0.00000156 9,336,120.33 277,002.06
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.6473 0.00000055 9,255,334.78 1,346.51
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.01177 0.00000001 9,180,913.53 49,458.52
1.31
-32.98
-45.71
1028 G3N G3N G3N 1.17 0.00000099 8,810,244.37 3,903.77
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.506 0.00000043 8,648,160.02 11,128.29
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.01734 0.00000001 8,436,495.71 4,293,274.74
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.1412 0.00000012 8,421,098.21 17,024.50
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.4001 0.00000034 8,331,382.11 23,753.21
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.2725 0.00000023 8,237,457.36 30,086.00
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 1.49 0.00000127 8,154,516.16 28,745.90
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.506 0.00000043 8,029,796.41 15,520.89
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 2.97 0.00000252 7,657,279.55 53,423.89
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.3648 0.00000031 7,624,123.60 8,178.02
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.3766 0.00000032 7,600,308.80 4,671.12
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 41.03 0.00003486 7,463,271.05 36,841.09
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 28.4 0.00002413 7,435,350.24 12,224.49
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.01177 0.00000001 7,423,545.49 38,993.66
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 2.99 0.00000254 7,333,213.49 28,686.67
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 0.4825 0.00000041 7,291,948.19 1,562,025.08
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 1.17 0.00000099 7,274,600.34 5,096.83
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 0.6698 0.00000057 7,227,073.39 56,499.90
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.07061 0.00000006 7,151,317.69 23,145.73
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.3295 0.00000028 7,006,478.54 7,350.96
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 2.02 0.00000171 6,906,600.08 148,914.36
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.6826 0.00000058 6,890,176.08 32,117.03
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.1765 0.00000015 6,826,327.78 10,840.46
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 83556691.03 71 6,539,523.68 8,807,041.69
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 1.18 0.000001 6,531,619.63 2,066.51
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 0.9179 0.00000078 6,448,062.53 30,449.48
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.1059 0.00000009 6,355,061.62 29,127.66
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 0.6002 0.00000051 6,302,094.22 70,864.12
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 2.78 0.00000236 6,273,762.82 323,677.01
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.05884 0.00000005 6,238,451.22 94,849.32
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.4597 0.00000039 6,221,411.32 316,651.65
0.09
27.25
9.72
1059 Argus Argus ARGUS 5.37 0.00000456 6,163,311.42 627,698.60
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 14.12 0.000012 5,931,322.42 1,689.58
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 6.2 0.00000527 5,493,520.16 140,161.39
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 2719.91 0.002311 5,463,341.06 119,593.41
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.02394 0.00000002 5,225,295.70 5,396,741.74
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.1412 0.00000012 5,175,407.80 24,549.16
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.1412 0.00000012 5,151,285.05 832,935.99
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.9768 0.00000083 4,907,696.60 1,411.99
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.2589 0.00000022 4,822,189.14 102,255.72
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 1.83 0.00000156 4,578,600.69 54,619.66
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 56.49 0.000048 4,477,901.04 2,355.07
1.31
2.38
-19.25
1070 Elysium Elysium ELS 1.12 0.00000095 4,477,695.74 108,873.67
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 2.97 0.00000252 4,431,195.29 49,144.20
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 1.39 0.00000118 4,256,074.38 23,435.30
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.1177 0.0000001 4,144,904.43 89,248.43
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.2001 0.00000017 4,050,363.78 5,944.99
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 4.35 0.0000037 3,892,898.68 1,141.43
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 1.94 0.00000165 3,702,174.97 1,019,793.90
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.02354 0.00000002 3,391,864.02 2,132.46
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.1059 0.00000009 3,337,767.47 82,581.00
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.08238 0.00000007 2,997,893.31 1,336,349.05
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 4.15 0.00000353 2,927,475.41 392,599.30
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 17.65 0.000015 2,825,338.66 8,897.10
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 0.4117 0.00000035 2,738,394.10 48,576,855.15
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.6473 0.00000055 2,607,207.40 56,674.81
1.31
0.54
-28.37
1084 Concoin Concoin CONX 3.17 0.00000269 2,356,125.50 135,199.29
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 11.64 0.00000989 2,348,940.00 6,769,603.39
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 44.03 0.00003741 2,063,265.04 104,060.41
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.2471 0.00000021 2,015,635.44 13,157.27
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 8.5 0.00000723 2,001,880.34 67,328.34
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 1.17 0.00000099 1,955,482.54 45,615.09
-10.4
-8.69
-29.33
1090 Lex4All Lex4All LEX 1.44 0.00000122 1,441,000.73 159.95
5.94
23.08
15.75
1091 Selfiecoin Selfiecoin SLFI 0.01177 0.00000001 1,268,959.32 45,906.72
1.31
2.38
-19.25
1092 EXRNchain EXRNchain EXRN 0.006565 0.000000006 984,824.12 2,756,655.54
-0.04
17.41
-42.8
1093 Tristar Coin Tristar Coin TSTR 0.1883 0.00000016 946,740.97 350,672.94
1.31
-18.1
-41.32
1094 Sojourn Sojourn SOJ 1.48 0.00000126 719,473.86