English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Som prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KGS) Prix (BTC) Capitalisation (KGS) Le volume 24h (KGS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 441697.45 1 7,553,302,489,195.20 227,498,673,530.44
-0.37
-1.36
-4.7
2 Ethereum Ethereum ETH 33839.38 0.07677 3,389,009,261,268.81 86,489,301,989.74
-0.52
-1.49
-6.68
3 Ripple Ripple XRP 35.04 0.00007949 1,375,071,723,643.18 14,055,143,795.08
-0.94
-3.98
-11.75
4 Bitcoin Cash Bitcoin Cash BCH 56810.22 0.1289 976,571,872,747.97 20,304,843,724.46
-0.92
-2.94
-11.08
5 EOS EOS EOS 702.82 0.001594 629,830,623,976.96 37,790,183,501.08
-0.4
-3.24
-7.47
6 Litecoin Litecoin LTC 6440.99 0.01461 367,336,988,725.46 16,230,123,302.21
-0.71
-2.86
-11.73
7 Stellar Stellar XLM 15.43 0.000035 287,004,768,229.58 2,121,305,589.50
-0.88
-3.43
-9.12
8 Cardano Cardano ADA 10.77 0.00002444 279,352,835,117.38 2,843,412,182.13
-0.38
-3.08
-9.27
9 IOTA IOTA MIOTA 76.98 0.0001746 213,981,549,075.30 3,871,261,211.74
-2.11
-5.17
-18.1
10 TRON TRON TRX 2.84 0.00000645 187,014,590,635.44 8,882,544,678.12
-0.47
-3.65
-12.09
11 Tether Tether USDT 68.58 0.0001556 178,801,242,834.63 113,459,539,985.94
-0.16
-0.02
0.02
12 NEO NEO NEO 2563.96 0.005817 166,657,172,512.40 4,928,335,973.14
-0.96
-2.01
-15.96
13 Dash Dash DASH 17310.98 0.03927 140,911,677,355.60 8,462,749,437.95
-1.2
-4.93
-6.43
14 Monero Monero XMR 8312.45 0.01886 134,185,852,663.67 1,845,151,130.30
-0.48
-2.8
-11.22
15 Binance Coin Binance Coin BNB 1153.02 0.002616 131,492,127,899.65 7,578,459,171.36
-0.85
2.06
15.24
16 NEM NEM XEM 13.15 0.00002984 118,388,204,030.91 540,497,649.19
-0.63
-2.2
-11.7
17 VeChain VeChain VEN 206.4 0.0004683 113,002,083,945.59 7,155,314,864.63
-1.25
-2.12
-7.24
18 Ethereum Classic Ethereum Classic ETC 969.14 0.002199 99,221,652,255.60 11,733,557,190.88
0.15
-1.83
10.78
19 Ontology Ontology ONT 415.58 0.0009428 62,874,032,421.99 4,019,433,484.81
-0.57
-1.78
-7.35
20 Qtum Qtum QTUM 708.77 0.001608 62,842,912,143.74 10,404,456,207.42
-0.17
-3.63
-11.11
21 OmiseGo OmiseGo OMG 613.5 0.001392 62,603,571,444.28 1,044,047,575.99
-0.43
-2.21
-4.76
22 Zcash Zcash ZEC 12913.45 0.0293 53,775,253,689.86 3,398,468,702.07
-0.59
-1.83
-5.31
23 ICON ICON ICX 134.35 0.0003048 52,025,136,150.51 2,733,227,892.54
-0.42
-4.01
-6.97
24 Bytecoin Bytecoin BCN 0.2651 0.0000006 48,747,822,596.57 573,151,048.08
-1.16
-8.91
-19.29
25 Lisk Lisk LSK 418.38 0.0009492 44,795,937,118.56 636,086,159.96
-1.54
-6.04
-14.98
26 Decred Decred DCR 6184.09 0.01403 44,189,934,393.17 489,835,157.52
-0.24
-2.41
-3.55
27 Zilliqa Zilliqa ZIL 5.69 0.00001291 43,103,435,621.56 1,010,064,802.73
-0.48
-3.2
-17.5
28 Aeternity Aeternity AE 170.58 0.000387 39,748,374,717.87 383,200,878.48
-0.84
-4.16
-12.12
29 Bytom Bytom BTM 37.35 0.00008474 37,444,259,168.65 6,026,590,583.49
0.02
-2.57
5.21
30 Bitcoin Gold Bitcoin Gold BTG 2162.29 0.004906 36,916,915,969.40 669,026,621.70
-0.81
-4.56
-14.23
31 0x 0x ZRX 56.43 0.000128 30,005,478,080.71 507,489,522.64
-0.5
-4.78
-21.55
32 Siacoin Siacoin SC 0.8301 0.00000188 29,164,991,349.14 820,897,221.12
-1.67
-5.35
-15.35
33 BitShares BitShares BTS 10.78 0.00002446 28,401,577,711.38 392,844,823.18
-0.45
-2.63
-4.64
34 Verge Verge XVG 1.87 0.00000424 28,125,679,558.30 316,614,600.57
-0.58
-2.28
-12.95
35 Steem Steem STEEM 106.22 0.000241 27,856,396,153.39 88,873,290.59
-0.61
-5.84
-14.17
36 Augur Augur REP 2253.66 0.005113 24,790,207,549.92 177,799,892.85
-0.38
-0.65
1.05
37 Bitcoin Diamond Bitcoin Diamond BCD 159.84 0.0003626 24,576,395,486.16 59,550,572.56
-0.43
-1.91
-0.05
38 RChain RChain RHOC 67.58 0.0001533 24,367,628,141.87 44,066,197.52
-0.72
-4.37
-7.87
39 Nano Nano NANO 177.29 0.0004022 23,623,955,406.03 414,486,627.95
-1.7
-5.21
-15.92
40 Waves Waves WAVES 234.93 0.000533 23,493,360,127.81 1,277,265,635.02
-0.04
-1.11
-9.51
41 Dogecoin Dogecoin DOGE 0.1955 0.00000044 22,462,193,335.17 503,708,494.85
-0.36
-1.37
-9.46
42 Golem Golem GNT 25.2 0.00005718 21,151,149,835.08 266,528,968.53
-0.71
-3.22
-12.96
43 Maker Maker MKR 33805.34 0.07669 20,899,400,638.99 6,351,593.57
-0.57
-10.57
-28.48
44 Bitcoin Private Bitcoin Private BTCP 1018.21 0.00231 20,836,781,774.68 19,336,895.14
-1.52
-1.2
-7.48
45 Wanchain Wanchain WAN 192.99 0.0004378 20,486,619,232.70 186,981,119.59
-1.66
-4.8
-16.75
46 Stratis Stratis STRAT 204.62 0.0004642 20,237,241,312.43 284,559,932.76
-1.19
-1.66
-14.26
47 Populous Populous PPT 519.18 0.001178 19,211,617,361.63 327,620,726.84
-0.57
-7.25
-14.55
48 DigiByte DigiByte DGB 1.78 0.00000403 18,501,150,757.37 116,267,288.03
-1.31
-6.42
-17.99
49 Waltonchain Waltonchain WTC 560.62 0.001272 17,460,007,232.17 327,274,884.46
-0.84
-2.44
-14.95
50 Status Status SNT 4.95 0.00001124 17,187,228,768.75 595,495,473.34
-0.66
-3.52
-10.29
51 Hshare Hshare HSR 385.87 0.0008754 16,640,139,199.70 1,770,350,754.06
0.93
-0.41
-3.7
52 Nebulas Nebulas NAS 363.64 0.000825 16,545,539,415.40 2,799,074,641.87
0.18
-3.61
-6.58
53 Basic Attention Token Basic Attention Token BAT 16.34 0.00003708 16,344,948,441.17 214,049,095.65
-2.94
0.01
3.96
54 Aion Aion AION 98.07 0.0002225 15,755,589,756.38 146,294,061.86
0
-2.75
-16.42
55 KuCoin Shares KuCoin Shares KCS 166.6 0.000378 15,115,434,822.29 86,870,002.00
-0.14
-3.01
-0.09
56 IOST IOST IOST 1.79 0.00000406 15,033,768,381.19 1,200,879,578.29
-1.16
-3.75
-12.16
57 DigixDAO DigixDAO DGD 7450.65 0.0169 14,901,295,711.94 28,159,156.62
-0.84
-2.84
-10.21
58 Huobi Token Huobi Token HT 287.17 0.0006515 14,358,496,775.59 2,199,202,143.59
-1.95
-3.67
-10.6
59 Loopring Loopring LRC 25.01 0.00005674 14,307,459,598.55 342,698,361.16
0.19
-1.68
-9.62
60 Komodo Komodo KMD 127.25 0.0002887 13,265,980,073.12 23,100,084.03
-0.53
-3.86
-11.73
61 GXChain GXChain GXS 217.54 0.0004935 13,052,501,617.41 1,442,812,045.18
-0.13
-4.04
-8.88
62 Ardor Ardor ARDR 11.95 0.00002711 11,938,060,216.58 75,963,664.25
-0.62
-4.47
-9.09
63 Cryptonex Cryptonex CNX 260.04 0.00059 11,787,006,721.06 85,037,584.16
1.59
0.52
-0.22
64 Bancor Bancor BNT 222.65 0.0005051 11,232,121,960.39 301,304,582.05
-0.31
-2.33
-8.73
65 ReddCoin ReddCoin RDD 0.3899 0.00000088 11,231,917,804.03 405,802,976.81
-0.5
3.23
0.83
66 aelf aelf ELF 44.71 0.0001014 11,176,723,615.22 792,867,584.52
-1.03
-6.99
-15.21
67 MOAC MOAC MOAC 304.15 0.00069 10,918,086,346.11 898,923.64
1.27
1.49
-0.77
68 Ark Ark ARK 104.66 0.0002374 10,809,027,001.13 28,345,884.17
-0.76
-4.15
-20.22
69 MonaCoin MonaCoin MONA 178.48 0.0004049 10,753,024,183.63 34,239,626.17
-0.22
-3.34
-12.97
70 MaidSafeCoin MaidSafeCoin MAID 23.18 0.00005259 10,489,817,079.03 176,942,121.72
-0.5
2.76
-1.86
71 PIVX PIVX PIVX 180.79 0.0004102 10,218,472,767.92 58,180,052.51
-0.52
-1.74
-9.51
72 Elastos Elastos ELA 1932.64 0.004385 10,077,872,255.90 460,892,387.68
-0.49
-3.73
-17.22
73 Mithril Mithril MITH 31.91 0.0000724 9,782,118,580.79 5,901,588,383.10
-1.76
6.4
6.5
74 CyberMiles CyberMiles CMT 13.95 0.00003165 9,660,306,400.47 1,814,332,883.18
-0.91
-5.99
-10.91
75 Dentacoin Dentacoin DCN 0.0296 0.00000007 9,626,910,123.94 3,858,234.03
0.07
2.79
-10.81
76 WaykiChain WaykiChain WIC 53.35 0.000121 9,358,335,900.97 489,494,099.52
0.05
-2.93
-36.54
77 Veritaseum Veritaseum VERI 4485.88 0.01018 9,136,139,825.02 62,364,882.04
0.76
-0.8
-12.72
78 Gas Gas GAS 886.81 0.002012 8,981,898,564.92 231,114,981.92
-0.73
-1.54
-15.76
79 Kyber Network Kyber Network KNC 66.36 0.0001505 8,900,520,075.19 319,662,251.14
-0.2
-2.09
-12.82
80 Ethos Ethos BQX 111 0.0002518 8,530,878,815.35 157,713,695.33
0.16
-5.95
-20.43
81 Fusion Fusion FSN 284.52 0.0006455 8,445,835,148.19 415,123,634.07
0.48
-6.53
-11.31
82 Bibox Token Bibox Token BIX 80.9 0.0001835 8,441,353,687.05 4,387,892,319.10
0.32
-2.47
-23.6
83 Docademic Docademic MTC 29.56 0.00006707 8,331,419,278.83 280,461,768.88
4.83
45.65
171.9
84 FunFair FunFair FUN 1.63 0.00000371 8,188,253,381.83 84,040,382.51
-1.03
-4.1
-13.4
85 Loom Network Loom Network LOOM 13.3 0.00003018 8,013,704,407.37 214,025,857.23
-1.48
-8.98
-5.63
86 Dropil Dropil DROP 0.4056 0.00000092 7,897,186,691.19 20,895,783.10
0.33
0.3
4.39
87 Kin Kin KIN 0.0102 0.00000002 7,715,522,522.32 16,623,536.10
0.17
0.6
-8.92
88 Cortex Cortex CTXC 51.35 0.0001165 7,692,447,863.86 687,030,246.61
-0.5
-2.66
-15.92
89 SysCoin SysCoin SYS 14.18 0.00003217 7,593,966,169.68 61,842,222.61
-0.72
-6.4
-21.13
90 Nxt Nxt NXT 7.53 0.00001708 7,521,104,219.49 188,821,055.74
-1.43
-3.97
-9.02
91 Emercoin Emercoin EMC 179.04 0.0004062 7,501,654,207.92 90,727,579.89
-0.07
0.33
7.94
92 Decentraland Decentraland MANA 7.09 0.00001608 7,442,102,473.44 705,798,688.97
-0.98
-0.5
8.69
93 QASH QASH QASH 21.26 0.00004823 7,441,219,208.40 93,257,833.84
0.18
-4.83
-26.21
94 Nuls Nuls NULS 184.31 0.0004181 7,372,402,725.56 160,133,908.52
-0.16
4.93
-12.3
95 Scry.info Scry.info DDD 23.95 0.00005433 7,186,075,630.83 127,475,725.25
-0.71
-1.29
-6.6
96 Polymath Polymath POLY 25.79 0.00005851 7,128,893,326.77 224,330,046.48
-0.1
-3.75
-21.82
97 Enigma Enigma ENG 94.17 0.0002136 7,047,189,977.58 118,959,527.45
-0.72
-2.15
-5.84
98 Substratum Substratum SUB 18.24 0.00004137 6,984,879,159.04 82,832,668.10
0.09
-2.12
-13.68
99 ZCoin ZCoin XZC 1324.43 0.003005 6,611,989,988.13 38,813,630.90
0.71
-2.32
-21.75
100 Theta Token Theta Token THETA 10.18 0.0000231 6,505,621,378.92 652,207,472.78
-2.24
-7.83
-24.36
101 Dragonchain Dragonchain DRGN 27.08 0.00006143 6,455,750,428.88 79,102,218.05
-1.02
-11.79
-12.76
102 Blocknet Blocknet BLOCK 1241.18 0.002816 6,447,662,843.24 6,051,059.27
-2.58
-3.36
2.02
103 Electroneum Electroneum ETN 0.8817 0.000002 6,355,495,848.22 22,693,616.70
-0.37
-4.08
-19.55
104 Power Ledger Power Ledger POWR 17.02 0.00003861 6,355,288,001.05 42,925,464.45
-0.34
-3.05
-11.27
105 Factom Factom FCT 721.66 0.001637 6,310,950,870.87 13,287,797.46
-1.1
-2.74
-16.16
106 eosDAC eosDAC EOSDAC 9.52 0.00002159 6,288,240,850.58 73,168,902.39
-0.58
-3.32
15.06
107 BnkToTheFuture BnkToTheFuture BFT 9.98 0.00002264 6,287,137,298.97 93,978,908.38
-0.75
-3.61
-12.01
108 Storm Storm STORM 1.42 0.00000322 5,912,108,621.33 262,464,295.31
-0.43
-4.26
-16.74
109 Nexus Nexus NXS 101.49 0.0002303 5,870,906,764.23 104,580,412.72
-0.45
0.12
-13.56
110 Gifto Gifto GTO 10.77 0.00002443 5,747,484,913.17 340,473,624.09
-1.5
-1.63
-10.99
111 All Sports All Sports SOC 7.04 0.00001597 5,741,566,702.48 820,644,332.42
-1.52
-10.19
-14.1
112 Byteball Bytes Byteball Bytes GBYTE 8854.45 0.02009 5,719,498,951.13 2,604,288.83
-1.35
-5.73
-3.4
113 Skycoin Skycoin SKY 615.87 0.001397 5,542,867,814.16 382,777,802.52
-2.89
-13.09
-36.01
114 DeepBrain Chain DeepBrain Chain DBC 3.67 0.00000833 5,507,157,195.95 106,567,981.20
-2.34
-3.31
-18.24
115 Game.com Game.com GTC 8.86 0.00002009 5,481,217,992.01 252,777,974.66
-0.35
-6.5
33.86
116 Monaco Monaco MCO 346.58 0.0007863 5,473,888,525.68 420,272,994.77
-0.36
-2.21
-6.52
117 Centrality Centrality CENNZ 6.95 0.00001577 5,454,458,198.42 5,299,515.07
-0.13
-8.59
-36.2
118 iExec RLC iExec RLC RLC 66.53 0.0001509 5,326,898,609.81 55,586,166.29
-1.03
-8.14
-16.18
119 Paypex Paypex PAYX 76.13 0.0001727 5,209,558,595.26 671,098.94
-0.64
-3.25
3.22
120 SmartCash SmartCash SMART 4.99 0.00001133 5,188,360,097.55 33,694,138.41
0.61
-1.13
-2.71
121 Storj Storj STORJ 38.09 0.00008642 5,172,763,631.31 78,852,746.77
-0.09
-3.17
-8.08
122 ZenCash ZenCash ZEN 1264.35 0.002868 5,167,247,240.26 39,932,697.57
-0.24
-3.39
6.04
123 Holo Holo HOT 0.03877 0.00000009 5,165,123,863.72 130,051,089.08
-0.65
-7.91
-28.89
124 WAX WAX WAX 7.85 0.00001781 5,004,644,181.16 128,650,632.48
-0.14
-4.84
-21.79
125 ChainLink ChainLink LINK 14.19 0.00003219 4,966,067,650.50 36,307,845.64
0.43
-4.17
-16.59
126 Nexo Nexo NEXO 8.77 0.0000199 4,911,071,261.67 470,261,572.23
-0.72
-6.44
-2.16
127 Achain Achain ACT 9.42 0.00002137 4,899,776,568.89 713,556,220.68
-0.02
-2.83
-7.95
128 Matrix AI Network Matrix AI Network MAN 32.22 0.00007309 4,832,262,189.46 206,558,122.30
0.32
-5.2
-20.36
129 Revain Revain R 25.64 0.00005816 4,779,859,686.85 386,336,014.86
-0.88
0.75
-0.72
130 Request Network Request Network REQ 6.82 0.00001547 4,756,441,031.41 99,014,810.90
0.08
-9.72
-0.98
131 High Performance Blockchain High Performance Blockchain HPB 158.88 0.0003604 4,719,044,260.71 322,286,825.74
-0.47
-3.74
-14.8
132 Bitcoin Interest Bitcoin Interest BCI 255.98 0.0005807 4,691,381,996.20 4,496,436.25
1.48
0.58
-15.82
133 SingularityNET SingularityNET AGI 8.68 0.00001968 4,682,240,001.39 195,692,793.52
-0.49
2.88
-4.36
134 Iconomi Iconomi ICN 46.81 0.0001062 4,641,650,408.34 10,690,357.13
-1.06
-1.86
-7.48
135 SALT SALT SALT 78.34 0.0001777 4,630,564,109.52 134,858,024.81
-1.05
-4.81
-17.73
136 Civic Civic CVC 13.25 0.00003007 4,542,109,930.69 317,553,022.69
-0.26
-4.59
-18.69
137 TenX TenX PAY 41.5 0.00009416 4,525,974,743.17 214,393,571.06
-0.59
-0.42
-13.83
138 BitcoinDark BitcoinDark BTCD 3464.71 0.00786 4,465,536,121.19 19,703,447.06
3.11
4.92
-15.39
139 Bottos Bottos BTO 8.78 0.00001991 4,375,553,401.05 153,573,155.50
0.09
-2.61
-9.21
140 MediShares MediShares MDS 4.29 0.00000973 4,364,595,802.07 63,706,764.15
-0.09
2.8
19.13
141 True Chain True Chain TRUE 93.17 0.0002114 4,327,676,580.92 5,010,818,697.96
-1.38
-5.79
-13.66
142 Aragon Aragon ANT 151.44 0.0003436 4,272,114,951.67 9,191,273.94
-0.44
-1.64
-7.85
143 Neblio Neblio NEBL 321.53 0.0007295 4,255,976,825.17 138,252,201.24
-0.23
-3.63
-18.19
144 Asch Asch XAS 45.18 0.0001025 4,218,195,937.04 374,241,100.22
-0.42
-9.92
-18.24
145 SONM SONM SNM 11.64 0.0000264 4,184,437,209.49 235,245,953.00
-0.11
15.19
14.25
146 Nucleus Vision Nucleus Vision NCASH 0.9599 0.00000218 4,152,957,350.86 75,758,619.36
-0.41
-4.68
-17.19
147 Santiment Network Token Santiment Network Token SAN 64.93 0.0001473 4,068,366,149.43 70,034,449.49
1.04
2.57
2.97
148 Ruff Ruff RUFF 4.36 0.0000099 4,023,356,882.10 60,141,375.24
-0.52
-4.73
-10.55
149 Time New Bank Time New Bank TNB 1.7 0.00000386 4,018,325,558.91 234,097,018.12
-0.73
-4.62
-11.55
150 Arcblock Arcblock ABT 42.92 0.00009738 4,000,157,556.34 921,943,343.40
-0.54
-3.11
-12.12
151 Storiqa Storiqa STQ 0.4932 0.00000112 3,973,489,144.43 62,269,536.16
-0.34
-2.24
-6.9
152 Cindicator Cindicator CND 2.72 0.00000616 3,928,553,283.17 27,016,031.36
-0.12
-2.12
-16.41
153 Dent Dent DENT 0.3684 0.00000084 3,910,304,424.57 134,369,334.49
-0.6
-5.4
-11.81
154 GameCredits GameCredits GAME 60.29 0.0001368 3,880,065,429.27 31,557,775.69
-0.45
-3.02
-25.19
155 Gnosis Gnosis GNO 3482.04 0.0079 3,846,224,547.07 11,656,665.36
-0.34
-2.62
-13.22
156 Quantstamp Quantstamp QSP 6.22 0.00001411 3,840,446,792.13 44,450,109.91
-0.92
-6.27
-23.09
157 CyberVein CyberVein CVT 3.94 0.00000893 3,721,993,383.82 677,775,203.72
0.37
-4.77
-7.2
158 Enjin Coin Enjin Coin ENJ 4.87 0.00001104 3,679,293,537.10 181,192,702.31
-2.28
-8.18
-16.92
159 Ignis Ignis IGNIS 4.65 0.00001055 3,540,038,187.91 8,927,654.55
-0.11
-2.79
-5.77
160 Bluzelle Bluzelle BLZ 19.31 0.0000438 3,531,708,102.51 240,374,809.20
-0.11
-2.39
-15.09
161 Groestlcoin Groestlcoin GRS 49.43 0.0001121 3,473,846,074.63 93,727,386.64
-0.45
-3.54
-3.74
162 Lympo Lympo LYM 4.8 0.00001088 3,469,614,426.52 319,002,690.07
-1.19
-12.39
-11.98
163 TrueUSD TrueUSD TUSD 69.06 0.0001567 3,408,737,623.61 902,040,319.32
-0.27
0.36
-0.04
164 Genaro Network Genaro Network GNX 13.7 0.00003109 3,311,452,229.67 57,670,037.51
-0.03
-0.38
-10.42
165 DigitalNote DigitalNote XDN 0.476 0.00000108 3,287,985,935.46 112,525,902.25
-0.36
-0.71
-5.97
166 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.38 0.00001447 3,281,078,793.27 451,044,765.05
-1.11
-2.13
-23.46
167 Odyssey Odyssey OCN 0.6897 0.00000156 3,276,087,658.88 962,631,084.61
-2.18
-6.37
-15.9
168 Crypterium Crypterium CRPT 41.21 0.00009348 3,255,547,081.88 163,115,944.72
-0.29
-0.96
-9.08
169 Dynamic Trading Rights Dynamic Trading Rights DTR 2.62 0.00000595 3,195,341,869.33 454,095.83
-0.88
-3.38
-13.79
170 THEKEY THEKEY TKY 0.678 0.00000154 3,189,773,533.57 17,688,812.66
-0.26
0.88
-14.8
171 SmartMesh SmartMesh SMT 2.25 0.00000511 3,181,768,854.42 28,631,033.27
-0.49
-2.23
-16.95
172 DEW DEW DEW 30.55 0.00006932 3,154,542,447.01 62,727.67
-7.78
0
-5.3
173 Metal Metal MTL 125.27 0.0002842 3,147,994,953.55 82,404,124.28
-1.33
-5.94
-12.82
174 Vertcoin Vertcoin VTC 69.65 0.000158 3,113,754,985.64 35,878,549.98
-0.38
-5.57
-17.69
175 Credits Credits CS 22.14 0.00005024 3,054,941,481.12 104,221,584.16
-0.97
-6.53
-11.79
176 SophiaTX SophiaTX SPHTX 15.89 0.00003605 3,053,133,942.05 31,296,206.76
-2.15
-4.01
-15.03
177 Streamr DATAcoin Streamr DATAcoin DATA 4.51 0.00001022 3,051,835,529.46 57,995,580.45
-0.62
-5.42
-18.78
178 Particl Particl PART 337 0.0007646 3,036,852,147.44 21,426,302.58
-0.25
-4.93
-19.98
179 POA Network POA Network POA 14.77 0.0000335 3,029,249,766.36 59,710,029.14
-0.69
-6.66
-19.85
180 BOScoin BOScoin BOS 6.76 0.00001533 3,010,113,746.87 3,867,700.27
-1.22
-9.91
-12.17
181 CRYPTO20 CRYPTO20 C20 75.66 0.0001716 3,003,285,546.95 130,951,919.64
-1.03
-2.58
-8.77
182 Pillar Pillar PLR 11.53 0.00002617 2,991,387,885.50 990,291.64
0.39
-2.52
-11.19
183 QuarkChain QuarkChain QKC 8.36 0.00001896 2,986,353,691.68 283,611,941.88
-2.71
-10.79
-29.26
184 Ambrosus Ambrosus AMB 20.52 0.00004656 2,967,610,264.80 14,422,789.28
-0.6
-7.28
-7.34
185 Telcoin Telcoin TEL 0.0956 0.00000022 2,905,188,790.38 43,782,825.49
2.56
19.79
11.42
186 Bread Bread BRD 32.74 0.00007427 2,894,563,022.38 124,820,393.91
-0.43
6.24
9.48
187 Dai Dai DAI 67.92 0.0001541 2,890,821,568.26 33,817,097.00
-0.82
-0.37
-0.37
188 IoTeX IoTeX IOTX 2.52 0.00000572 2,876,272,813.06 1,849,019,643.91
-0.68
9.54
-1.49
189 SIRIN LABS Token SIRIN LABS Token SRN 12.52 0.0000284 2,869,771,523.05 156,434,898.69
-0.72
-1.49
-20.37
190 ZClassic ZClassic ZCL 674.39 0.00153 2,836,051,343.94 12,732,125.81
-0.28
-1.56
-2.45
191 Republic Protocol Republic Protocol REN 5.39 0.00001223 2,818,131,103.95 145,644,753.04
-0.13
-1.13
-3.15
192 Trade Token Trade Token TIO 31.2 0.00007078 2,805,454,135.22 92,869,615.51
-0.27
0.71
-1.17
193 Raiden Network Token Raiden Network Token RDN 55.77 0.0001265 2,798,001,573.61 78,125,520.89
-1.55
-8.93
-14.92
194 Tokenpay Tokenpay TPAY 178.67 0.0004054 2,753,361,113.69 22,224,679.04
0.53
-0.94
-11.91
195 BLOCKv BLOCKv VEE 1.39 0.00000315 2,733,444,693.34 56,637,568.14
0.08
-4.49
-13.07
196 StakeNet StakeNet XSN 39.77 0.00009024 2,705,164,013.44 5,804,103.21
-1.34
0.58
-23.09
197 NKN NKN NKN 17.96 0.00004075 2,693,111,474.75 278,654,639.90
-4.84
4.09
5.14
198 Po.et Po.et POE 1.16 0.00000264 2,673,262,992.61 53,112,231.33
-1.41
-6.19
-22.28
199 Genesis Vision Genesis Vision GVT 713.5 0.001619 2,659,063,907.30 178,402,724.83
-1.23
-3.26
-16.04
200 EDUCare EDUCare EKT 7.59 0.00001721 2,655,666,245.11 324,128,812.35
0.36
-0.98
-3.72
201 Peercoin Peercoin PPC 106.07 0.0002406 2,632,023,954.04 43,704,566.69
-0.02
-2.67
-4.18
202 Ubiq Ubiq UBQ 61.83 0.0001403 2,552,768,362.41 1,699,412.06
-1.08
-2.46
-17.47
203 IoT Chain IoT Chain ITC 42.27 0.00009589 2,544,644,142.09 369,538,737.39
-0.9
-6.29
-14.75
204 Cube Cube AUTO 0.4034 0.00000092 2,531,429,955.74 67,779,229.08
0.21
-1.47
-6.48
205 NavCoin NavCoin NAV 40.07 0.00009091 2,523,317,422.97 161,845,349.88
-0.36
-5.13
-17.42
206 Apex Apex CPX 5.82 0.00001321 2,491,523,708.96 98,236,323.80
-1.22
-2.41
-8.95
207 Delphy Delphy DPY 59.92 0.0001359 2,476,471,978.65 86,645,819.59
-1.38
-9.46
-32.37
208 Ink Ink INK 5.29 0.00001199 2,452,745,892.57 364,177,496.97
0.8
-0.97
-14.84
209 OriginTrail OriginTrail TRAC 9.09 0.00002062 2,438,607,227.16 14,707,528.29
-1.78
-3.94
-14.58
210 Edgeless Edgeless EDG 27.4 0.00006217 2,413,929,049.30 48,966,770.42
1.14
-0.44
-1.8
211 ODEM ODEM ODE 13.52 0.00003066 2,398,965,009.85 2,128,933.26
-0.81
-1.81
-9.84
212 Litecoin Cash Litecoin Cash LCC 4.16 0.00000944 2,390,854,527.54 9,997,988.89
-1.55
-6.37
11.18
213 Tokenomy Tokenomy TEN 19.04 0.0000432 2,380,195,268.88 25,146,978.83
0.03
-2.44
-22.66
214 DATA DATA DTA 0.5125 0.00000116 2,371,152,584.14 68,056,518.12
-0.76
-4.45
-16.44
215 Burst Burst BURST 1.2 0.00000271 2,339,129,356.55 9,134,271.46
3.37
4.36
-19.2
216 Jibrel Network Jibrel Network JNT 14.57 0.00003306 2,331,759,564.72 10,351,691.32
-2.17
-7.93
-18.08
217 ETHLend ETHLend LEND 2.14 0.00000486 2,326,941,146.48 9,785,425.68
-0.41
-3.14
-17.98
218 Bitcore Bitcore BTX 149.44 0.000339 2,326,673,699.60 26,935,927.15
-0.47
-2.28
-9.13
219 Electra Electra ECA 0.09033 0.0000002 2,322,138,174.96 4,222,011.00
-3.77
-4.02
-5.57
220 Rock Rock RKT 6.68 0.00001516 2,305,444,445.16 1,885,080.21
-0.5
-1.17
-7.22
221 DAEX DAEX DAX 6.01 0.00001364 2,227,108,548.21 20,997,895.46
-0.63
0.54
-15.23
222 BridgeCoin BridgeCoin BCO 81.71 0.0001854 2,206,291,228.96 1,363,452.84
-3.21
-7.07
-11.52
223 bitCNY bitCNY BITCNY 11.51 0.00002611 2,200,648,188.51 761,235,992.67
-0.09
-1.34
-1.64
224 Red Pulse Red Pulse RPX 2.62 0.00000595 2,119,722,916.33 27,336,721.56
-1
-4.71
-14.35
225 Wagerr Wagerr WGR 11.49 0.00002608 2,103,301,281.10 1,014,705.65
-0.31
-3.85
-18.89
226 Safe Exchange Coin Safe Exchange Coin SAFEX 1.35 0.00000307 2,089,973,704.93 2,585,663.92
-3.4
-10.47
-8.86
227 Eidoo Eidoo EDO 71.12 0.0001613 2,081,049,877.88 123,690,596.56
-0.41
-2.76
-9.16
228 Primecoin Primecoin XPM 86.42 0.0001961 2,071,543,449.95 17,578,156.76
0.99
-1.78
-26.45
229 SpankChain SpankChain SPANK 6.88 0.00001561 2,064,690,507.95 31,832,262.45
-0.24
-1.29
-6.26
230 AdEx AdEx ADX 28.11 0.00006378 2,064,358,882.01 68,039,020.96
-1.31
-2.97
-9.21
231 Einsteinium Einsteinium EMC2 9.5 0.00002155 2,062,669,653.85 20,000,010.32
-0.6
-3.56
-11
232 APIS APIS APIS 0.4584 0.00000104 2,022,867,433.18 1,098,514,333.87
0.6
-6.96
-14.52
233 Eximchain Eximchain EXC 29.66 0.00006729 1,996,370,097.05 27,924,653.62
-0.83
-17.66
-31.51
234 Counterparty Counterparty XCP 755.38 0.001714 1,976,262,984.95 24,291,394.84
-0.22
-3.21
-1.08
235 Swarm Swarm SWM 38.59 0.00008755 1,972,394,266.30 9,582,841.33
-22.67
-17.72
-18.86
236 CloakCoin CloakCoin CLOAK 382.79 0.0008684 1,971,381,891.32 119,759,886.00
-0.33
-3.68
-9.2
237 TokenClub TokenClub TCT 4.07 0.00000923 1,958,024,515.29 82,771,838.12
-1.03
-7.15
15.89
238 OST OST OST 5.7 0.00001293 1,932,076,426.08 17,897,001.57
-1.01
-4.52
-17.6
239 Unobtanium Unobtanium UNO 9656.59 0.02191 1,919,780,840.84 245,368.34
-0.32
-1.85
9.62
240 BABB BABB BAX 0.09127 0.00000021 1,916,632,513.24 7,876,662.79
-1.85
-2.84
-9.62
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 36.59 0.00008302 1,902,782,414.33 15,121,035.49
-0.77
-3.71
-16.22
242 Gulden Gulden NLG 4.75 0.00001078 1,897,450,700.38 4,798,542.56
0.16
-2.54
-11.58
243 TokenCard TokenCard TKN 76.96 0.0001746 1,876,366,891.11 8,240,344.08
-0.42
-2.63
-15.14
244 Hydro Protocol Hydro Protocol HOT 2.66 0.00000604 1,870,222,515.91 65,766,235.04
-0.67
-4.15
-3.51
245 AirSwap AirSwap AST 12.46 0.00002826 1,868,287,028.84 21,329,384.70
-0.71
-4.06
-8.37
246 DATx DATx DATX 1.34 0.00000305 1,868,114,654.43 42,622,954.89
-1.37
-6.03
7.63
247 SingularDTV SingularDTV SNGLS 3.1 0.00000702 1,857,411,447.82 74,755,266.36
-0.69
6.32
-4.8
248 Ripio Credit Network Ripio Credit Network RCN 3.78 0.00000857 1,855,941,275.95 146,633,069.42
-1.57
-6.86
-14.57
249 SwftCoin SwftCoin SWFTC 0.5084 0.00000115 1,850,486,261.67 467,779,845.57
-0.63
-3.49
-14.77
250 Cryptaur Cryptaur CPT 0.2689 0.00000061 1,846,662,516.19 5,411,237.20
-0.28
-2.44
0.79
251 Viacoin Viacoin VIA 80.07 0.0001816 1,845,737,627.04 57,141,500.13
-0.71
-2.82
-15.6
252 BitBay BitBay BAY 1.81 0.0000041 1,828,768,726.99 2,431,962.27
-0.55
-1.97
-7.72
253 LGO Exchange LGO Exchange LGO 15.21 0.0000345 1,820,034,361.42 4,320,794.80
0.85
-6.55
-1.92
254 Ravencoin Ravencoin RVN 1.46 0.00000331 1,793,635,378.49 13,794,873.48
-0.58
-7.24
-13.62
255 SaluS SaluS SLS 1759.39 0.003991 1,778,095,299.60 6,844,193.42
5.38
4.93
-15.98
256 TomoChain TomoChain TOMO 32.28 0.00007324 1,775,517,201.83 26,453,046.43
-0.57
-2.02
-26.6
257 Paccoin Paccoin PAC 0.4458 0.00000101 1,756,398,952.89 7,622,338.78
-1.06
-1.72
22.14
258 ATN ATN ATN 20.68 0.00004692 1,743,613,105.32 4,513,181.58
-0.67
-0.71
-10.08
259 Metaverse ETP Metaverse ETP ETP 48.19 0.0001093 1,728,638,266.84 300,841,864.08
0.34
-0.31
-7.09
260 BitRent BitRent RNTB 2.04 0.00000464 1,721,149,959.08 46,914,886.20
-1.66
0.43
-16.02
261 NANJCOIN NANJCOIN NANJ 0.08856 0.0000002 1,714,720,366.43 6,106,045.48
0.65
0.38
-6.72
262 district0x district0x DNT 2.84 0.00000645 1,706,826,479.87 21,811,786.98
0.36
3.59
-9.04
263 MinexCoin MinexCoin MNX 433.75 0.000984 1,703,180,234.92 1,303,408.86
0.22
-0.6
-5.72
264 Crowd Machine Crowd Machine CMCT 3.78 0.00000859 1,693,220,384.38 76,897,301.99
-3.04
-3.48
8.96
265 Havven Havven HAV 27.76 0.00006298 1,690,339,161.92 61,171,999.21
0.36
8.71
-17.4
266 WhiteCoin WhiteCoin XWC 6.76 0.00001534 1,684,487,180.73 16,746,904.78
-0.67
-3.25
-8.66
267 Medibloc Medibloc MED 0.5676 0.00000129 1,683,712,931.23 13,262,030.16
-1.04
-4.88
-0.66
268 PayPie PayPie PPP 20.26 0.00004596 1,671,174,299.44 20.26
0
-20.54
-25.21
269 Zebi Zebi ZCO 3.58 0.00000813 1,654,788,478.72 39,339,366.00
-0.35
-6.52
-13.07
270 GINcoin GINcoin GIN 856.77 0.001944 1,618,226,650.81 8,610,313.41
-3.23
-3.97
44.42
271 FuzeX FuzeX FXT 2.16 0.00000491 1,579,923,308.30 2,208,586.36
0.07
-5.89
-20.3
272 Blox Blox CDT 2.39 0.00000541 1,579,224,105.22 133,334,541.27
-1.36
6.16
9.47
273 KickCoin KickCoin KICK 3.22 0.0000073 1,572,029,968.52 49,548,004.34
-0.67
0.88
-10.51
274 LinkEye LinkEye LET 2.6 0.00000589 1,557,397,965.10 60,496,239.60
-0.18
-3.82
-16.9
275 INS Ecosystem INS Ecosystem INS 51.37 0.0001165 1,556,434,937.60 367,078,198.70
-1.17
-0.19
-18.45
276 HTMLCOIN HTMLCOIN HTML 0.02336 0.00000005 1,538,837,028.17 4,689,000.74
1.11
-5.3
-26.98
277 Tierion Tierion TNT 3.57 0.0000081 1,529,506,392.06 24,709,618.07
-0.56
-1.09
-8.75
278 Universa Universa UTNP 0.8373 0.0000019 1,519,828,068.16 40,241,153.43
-0.37
-4.1
-7.66
279 CasinoCoin CasinoCoin CSC 0.0422 0.0000001 1,517,954,162.90 12,734.72
31.09
46.93
22.46
280 PRIZM PRIZM PZM 74.25 0.0001685 1,514,788,474.83 1,330,228.73
2.15
3.87
1.66
281 NAGA NAGA NGC 26.26 0.00005958 1,514,635,032.90 179,550,976.22
-0.22
-1.17
-9.78
282 Presearch Presearch PRE 9.74 0.0000221 1,509,907,859.64 5,151,732.38
0.15
0.22
-6.81
283 FairCoin FairCoin FAIR 28.23 0.00006404 1,501,547,290.90 191,058.10
-0.37
9.78
-12.4
284 Zeepin Zeepin ZPT 3 0.00000681 1,500,781,653.28 68,476,791.80
-0.69
-1.52
-12.47
285 Linda Linda LINDA 0.1659 0.00000038 1,499,081,079.30 7,816,379.59
0.18
-0.84
29.51
286 Modum Modum MOD 81.94 0.0001859 1,496,745,618.00 73,646,656.98
-0.82
3.62
-8.82
287 Dock Dock DOCK 3.94 0.00000893 1,492,077,019.22 55,345,511.93
-0.83
-5.54
-19.54
288 AppCoins AppCoins APPC 14.67 0.00003328 1,467,797,243.59 14,423,951.21
-1
-5.51
-19.09
289 MobileGo MobileGo MGO 14.95 0.00003391 1,465,152,574.58 34,428,540.86
-0.38
-1.46
-5.87
290 CPChain CPChain CPC 5.05 0.00001146 1,459,294,647.09 76,277,382.93
-0.52
2.75
-12
291 Internet Node Token Internet Node Token INT 9.67 0.00002194 1,450,795,126.27 300,929,349.90
0.68
-3.36
-13.47
292 DECENT DECENT DCT 28.14 0.00006385 1,443,855,997.07 11,657,348.84
4.86
3.05
-4.78
293 WePower WePower WPR 3.21 0.00000728 1,439,634,942.94 39,367,593.85
-1.09
-5.79
-17.75
294 Aeon Aeon AEON 90.73 0.0002058 1,436,404,118.94 1,129,236.89
-0.28
-5.75
-13.41
295 LoyalCoin LoyalCoin LYL 0.2909 0.00000066 1,435,368,437.20 2,135,460.52
3.44
-3.94
-19.73
296 Datawallet Datawallet DXT 3.68 0.00000834 1,434,146,301.30 48,618,672.54
-0.37
5.85
-10.45
297 Wings Wings WINGS 15.93 0.00003613 1,428,845,822.52 141,857,573.91
-0.49
-11.37
-23.59
298 UTRUST UTRUST UTK 4.65 0.00001056 1,427,034,934.39 7,883,702.67
-2.9
-4.36
-14.3
299 OracleChain OracleChain OCT 46.93 0.0001065 1,407,891,533.28 7,176.78
-0.58
0.03
-2.4
300 Namecoin Namecoin NMC 92.27 0.0002093 1,359,750,752.03 9,270,079.52
-0.19
-2.05
-10.11
301 OneRoot Network OneRoot Network RNT 5.66 0.00001285 1,357,356,579.53 206,344,875.61
1.47
28.66
77.44
302 YOYOW YOYOW YOYOW 4.98 0.00001131 1,356,393,073.59 18,977,929.89
0.03
-2.64
-8.38
303 TaaS TaaS TAAS 165.82 0.0003762 1,350,784,959.12 5,588,143.09
-0.25
-4.01
-17.21
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 16.35 0.00003692 1,341,924,969.38 0.00
0
-0.8
-1.72
305 Qbao Qbao QBT 20.5 0.0000465 1,339,501,338.77 194,832,288.46
3.19
-0.67
-22.93
306 Melon Melon MLN 2215.84 0.005027 1,328,177,461.27 5,335,855.86
-0.36
-0.69
-11.75
307 Lunyr Lunyr LUN 574.42 0.001303 1,319,941,218.09 187,642,047.62
-0.41
-3.35
-7.35
308 ECC ECC ECC 0.05272 0.00000012 1,317,937,997.85 483,968.82
-0.36
-9.23
-6
309 Soarcoin Soarcoin SOAR 1.22 0.00000277 1,315,639,854.72 1,865,143.01
2.22
0.32
-14.77
310 Steem Dollars Steem Dollars SBD 86.05 0.0001952 1,304,012,237.39 18,158,297.11
-0.07
-3.4
-9.72
311 LBRY Credits LBRY Credits LBC 7.78 0.00001764 1,300,648,065.86 5,209,418.34
-0.71
-3.12
-16.83
312 Banca Banca BANCA 0.07625 0.00000017 1,299,807,450.15 47,823,986.89
-1.15
-10.9
-37.72
313 ION ION ION 60 0.0001361 1,297,866,563.56 13,906,486.25
0.05
-12.12
-10.69
314 Experience Points Experience Points XP 0.005539 0.00000001 1,290,166,444.42 2,528,661.44
-9.16
-10.69
-19.16
315 DecentBet DecentBet DBET 9.98 0.00002263 1,283,593,525.40 3,557,713.40
-0.41
-5.93
-12.32
316 WaBi WaBi WABI 28.12 0.00006378 1,272,154,822.76 34,439,476.59
-0.47
-9.46
-25.44
317 Primas Primas PST 24.58 0.00005576 1,258,493,980.29 90,705,708.43
-0.31
-1.66
-11.2
318 VIBE VIBE VIBE 6.28 0.00001424 1,256,391,860.07 20,854,090.64
-1.87
-7.27
-14.34
319 Maecenas Maecenas ART 41.31 0.00009373 1,245,582,576.90 136,203.80
1.58
5.58
-5.87
320 Yee Yee YEE 0.9069 0.00000206 1,238,162,822.47 28,887,134.33
-0.98
2.83
-6.53
321 Phore Phore PHR 91.19 0.0002069 1,232,982,158.26 32,036,897.25
-0.47
-3.52
-4.26
322 Mobius Mobius MOBI 3.26 0.00000741 1,229,631,588.04 15,840,606.36
-0.14
-4.76
-10.92
323 Proxeus Proxeus XES 6.14 0.00001393 1,217,351,722.91 22,707,354.71
-0.3
-1
-14.72
324 Etherparty Etherparty FUEL 2.48 0.00000563 1,205,485,296.63 13,727,687.10
-1.43
-1.37
-13.12
325 Cashaa Cashaa CAS 2.9 0.00000657 1,203,017,991.46 24,030,372.70
-7.67
-16.27
-14.56
326 Credo Credo CREDO 2.19 0.00000497 1,202,835,979.94 0.00
0
0
-11.64
327 QLINK QLINK QLC 4.99 0.00001133 1,198,241,334.03 134,944,827.15
-1.1
-5.3
-17.96
328 ColossusXT ColossusXT COLX 0.1089 0.00000025 1,190,302,747.68 2,034,100.00
1.4
5.55
-7.79
329 Bodhi Bodhi BOT 29.7 0.00006739 1,188,101,180.68 489,465,393.24
-0.41
-6.24
-9.13
330 BrahmaOS BrahmaOS BRM 1.89 0.00000429 1,170,589,185.07 1,537,549.62
-0.83
19.43
6.89
331 SelfSell SelfSell SSC 2.97 0.00000673 1,156,538,073.82 23,643,658.03
-0.49
-2.72
-6.8
332 Decision Token Decision Token HST 36.11 0.00008192 1,156,407,733.62 2,866,295.19
4.18
1.49
6.97
333 Mothership Mothership MSP 8.17 0.00001854 1,144,060,272.03 7,254,214.85
0.01
-1.91
0.97
334 XinFin Network XinFin Network XDCE 0.3118 0.00000071 1,141,509,035.15 31,109,752.60
-0.81
-2.91
-9.03
335 COSS COSS COSS 9.57 0.00002171 1,137,008,573.18 4,038,365.96
-1.94
-5.41
-3.52
336 QunQun QunQun QUN 1.41 0.0000032 1,135,880,826.28 51,271,338.30
4.06
0.68
-11.78
337 Hive Project Hive Project HVN 3.01 0.00000684 1,130,266,423.77 818,183.79
0.59
-5.23
-9.71
338 Pura Pura PURA 6.33 0.00001437 1,102,663,622.29 3,629,144.20
-0.28
4.28
-29.19
339 U Network U Network UUU 0.1892 0.00000043 1,096,139,298.90 117,590,511.06
-1.31
-6.46
-9.79
340 Sentinel Sentinel SENT 0.5439 0.00000123 1,087,728,972.61 16,136,281.09
-0.46
-7.51
-15.48
341 Feathercoin Feathercoin FTC 5.29 0.00001201 1,080,376,882.99 8,233,304.20
-0.33
-5.5
-16.07
342 PotCoin PotCoin POT 4.87 0.00001106 1,072,957,948.75 5,847,900.80
-1.29
0.98
-11.43
343 Bitcoin Green Bitcoin Green BITG 293.2 0.0006652 1,072,920,972.32 2,571,577.34
-1.38
-5.02
-4.66
344 Pepe Cash Pepe Cash PEPECASH 1.53 0.00000346 1,071,424,349.66 903,714.85
-0.21
-4
-4.3
345 Medicalchain Medicalchain MTN 5.73 0.000013 1,060,335,795.35 342,090,061.31
-1.37
8.42
6.37
346 Oyster Oyster PRL 12.35 0.00002802 1,049,517,695.25 8,037,486.33
-3.51
-7.91
-31.53
347 Trinity Network Credit Trinity Network Credit TNC 3.15 0.00000714 1,048,993,737.20 67,068,475.14
-0.54
-2.66
-20.56
348 Datum Datum DAT 1.16 0.00000262 1,046,017,715.65 9,155,049.34
0.23
-7.35
-7.98
349 PeepCoin PeepCoin PCN 0.06423 0.00000015 1,042,771,308.24 15,559,694.86
-1.57
-5.95
-8.98
350 Viberate Viberate VIB 6.06 0.00001374 1,034,033,251.87 167,607,794.80
-0.61
-3.01
-19.18
351 Karma Karma KRM 0.5767 0.00000131 1,028,190,634.39 2,794,912.23
-1.16
-14.27
21.04
352 FirstBlood FirstBlood 1ST 11.99 0.00002721 1,026,020,302.57 187,885,367.56
-0.01
-4.92
-6.91
353 Shift Shift SHIFT 83.64 0.0001898 1,016,456,120.33 1,490,416.63
-1.8
-2.4
-15.74
354 Hexx Hexx HXX 607.86 0.001379 1,006,828,032.42 1,729,751.87
-0.38
-2.24
-10.56
355 Polybius Polybius PLBT 253.28 0.0005746 1,005,404,610.79 526,249.76
-0.23
3.03
-8.99
356 Envion Envion ENV 9.07 0.00002058 994,723,138.94 538,901.03
-1.01
4.97
-14.26
357 Bankex Bankex BKX 13.98 0.00003172 991,516,715.28 54,618,969.54
-0.36
-5.21
-10.26
358 Elastic Elastic XEL 10.72 0.00002432 982,759,042.94 1,145,913.88
-2.31
-3.14
-20.04
359 Humaniq Humaniq HMQ 5.93 0.00001345 981,359,611.56 4,975,838.04
-1.17
-8.14
-18.65
360 Bismuth Bismuth BIS 91.96 0.0002086 978,217,435.30 3,556,209.74
0.5
-6.9
-9.56
361 Refereum Refereum RFR 0.4085 0.00000093 965,726,442.28 21,436,896.57
-0.45
1.5
-6.76
362 LEOcoin LEOcoin LEO 9.49 0.00002153 965,663,766.89 88,940,271.92
-0.17
3.33
-7.85
363 Peerplays Peerplays PPY 217.79 0.0004941 962,928,331.35 68,338.93
-0.37
-4.54
-3.58
364 Divi Divi DIVX 173.9 0.0003945 955,260,814.35 71,787,583.31
-0.04
-2.86
24.47
365 XtraBYtes XtraBYtes XBY 2.21 0.00000501 948,828,077.68 445,814.07
-0.37
-3.55
-9.77
366 Blackmoon Blackmoon BMC 44.43 0.0001008 941,990,377.35 35,301,895.40
-3.45
2.89
0.53
367 Propy Propy PRO 47.65 0.0001081 928,932,571.91 58,461,032.36
-0.32
-6.57
-20.88
368 DIMCOIN DIMCOIN DIM 0.4402 0.000001 925,435,121.20 3,191,305.01
-0.16
-1.28
0.67
369 Chronobank Chronobank TIME 1301.51 0.002953 924,218,043.08 15,379,118.66
-1.37
-3.07
-4.34
370 Energo Energo TSL 1.36 0.00000308 919,916,201.26 42,232,481.06
-0.32
-3.77
-3.13
371 Electrify.Asia Electrify.Asia ELEC 2.1 0.00000476 909,309,912.53 37,837,890.61
-3.97
-12.45
-36.89
372 Zeusshield Zeusshield ZSC 0.7879 0.00000179 908,526,504.35 10,216,361.69
-0.58
-4.38
-12.03
373 bitUSD bitUSD BITUSD 76.41 0.0001733 907,785,882.21 43,413,334.59
-0.52
0.21
1.16
374 MedicCoin MedicCoin MEDIC 4.78 0.00001084 904,485,342.95 922,367.10
-4.14
7.7
-21.48
375 Mercury Mercury MER 9.01 0.00002044 900,912,572.42 5,268,990.72
0.22
-1.15
-6.93
376 Triggers Triggers TRIG 27.98 0.00006347 898,198,256.50 14,649,842.33
-2.03
-8.1
-20.24
377 Bean Cash Bean Cash BITB 0.3495 0.00000079 894,939,478.04 6,167,271.88
-2.13
-4.08
-8.08
378 Alphacat Alphacat ACAT 0.3202 0.00000073 893,360,085.60 22,305,808.47
-2.61
-5.7
-11.2
379 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.33 0.00002798 893,354,959.48 66,164,022.12
-0.54
-5.63
-17.48
380 Cobinhood Cobinhood COB 2.43 0.00000552 885,158,700.05 725,619.70
-11.82
-4.07
-25.99
381 Fortuna Fortuna FOTA 2.2 0.00000498 883,550,874.71 65,015,155.60
1.61
-0.75
-12.27
382 ALQO ALQO ALQO 18.71 0.00004245 883,002,721.37 5,204,244.38
-8.25
-12.51
-6.3
383 iXledger iXledger IXT 24.63 0.00005589 881,386,694.23 21,306,351.32
0.87
-2.31
-24.01
384 Selfkey Selfkey KEY 0.44 0.000001 879,430,087.53 6,405,397.35
-0.27
3.48
3.03
385 ugChain ugChain UGC 1.54 0.00000348 873,522,607.53 32,118,641.82
-1.39
-3.34
-13.96
386 ProChain ProChain PRO 17.53 0.00003978 868,996,173.21 601,688,512.53
-0.08
-1.31
-12.85
387 Synereo Synereo AMP 8.54 0.00001937 859,944,808.24 14,570,626.65
-0.47
-2.43
-15.91
388 STK STK STK 2.51 0.0000057 859,005,565.94 54,926,878.61
-1.04
-3.08
-6.86
389 Gems Gems GEM 0.7444 0.00000169 853,251,664.56 8,701,490.04
-3.45
-0.51
-9.48
390 SpaceChain SpaceChain SPC 1.64 0.00000372 844,971,951.86 6,795,734.47
-3.78
-5.05
-3.19
391 Cofound.it Cofound.it CFI 2.56 0.00000581 832,492,851.45 10,235,635.91
-0.47
-3.8
-20.42
392 Silent Notary Silent Notary SNTR 0.01003 0.00000002 831,527,158.36 36,149,072.54
0.98
5.8
-27.46
393 Unikoin Gold Unikoin Gold UKG 5.88 0.00001335 831,077,016.47 30,552,098.85
-0.5
-0.02
-18.05
394 Pascal Coin Pascal Coin PASC 38.19 0.00008664 822,651,721.90 3,190,300.29
-1.09
-2.02
-7.98
395 HempCoin HempCoin THC 3.55 0.00000806 818,827,429.64 1,310,981.85
-1.09
-5.33
-6.42
396 Switcheo Switcheo SWH 1.57 0.00000355 818,391,367.51 5,859,595.19
-0.85
-1.86
-9.72
397 Everex Everex EVX 49.35 0.000112 814,249,050.62 7,313,609.52
-0.2
-2.62
-15.54
398 Quantum Quantum QAU 10.81 0.00002452 809,182,938.15 10,939,281.63
-0.19
0.56
-0.46
399 Aurora DAO Aurora DAO AURA 7.93 0.000018 808,451,406.32 3,364,602.12
0.12
-0.63
-30.94
400 SHIELD SHIELD XSH 1.57 0.00000356 805,786,164.48 950,663.30
-0.94
-1.81
-21.55
401 Dimecoin Dimecoin DIME 0.001494 0.000000003 805,431,573.52 865,371.46
-3.79
-12.37
-15.24
402 NoLimitCoin NoLimitCoin NLC2 3.82 0.00000866 795,325,936.07 2,640,916.68
-0.37
-5.8
-6.24
403 Neurotoken Neurotoken NTK 9.8 0.00002223 794,132,096.36 47,150,892.87
-0.51
-3.23
-26.41
404 Lamden Lamden TAU 5.58 0.00001266 793,677,921.93 2,353,785.49
-0.58
-4.42
-13.17
405 DeepOnion DeepOnion ONION 51.51 0.0001169 792,663,291.46 1,586,821.91
0.65
-4.32
-7.65
406 Bitcoin Atom Bitcoin Atom BCA 43.17 0.00009795 779,903,757.98 1,125,880.99
-0.12
-2.12
-5.43
407 GridCoin GridCoin GRC 1.99 0.00000452 778,187,600.59 1,193,033.19
-0.33
-4.12
-11.1
408 AICHAIN AICHAIN AIT 1.45 0.00000328 773,526,246.74 95,466,167.32
-1.91
-9.15
-15.55
409 MUSE MUSE MUSE 53 0.0001202 772,782,959.01 14,575.82
-0.54
-1.36
-10.58
410 SunContract SunContract SNC 6.45 0.00001463 772,288,390.73 117,747,712.14
-0.7
-3.37
-10.65
411 Bloom Bloom BLT 16.14 0.00003661 769,632,854.35 4,798,296.50
1.27
-2.24
-22.22
412 Ormeus Coin Ormeus Coin ORME 44.91 0.0001019 764,713,895.76 159,163,362.71
-0.37
-1.91
-10.24
413 Monetha Monetha MTH 3.48 0.0000079 757,316,901.32 78,670,256.81
-0.79
1.13
-6.49
414 Nework Nework NKC 5.12 0.00001163 756,281,492.97 338,282,377.69
-0.71
-1.88
-10.6
415 Sakura Bloom Sakura Bloom SKB 0.2909 0.00000066 751,430,267.54 9,606,284.80
-1.85
-0.57
-4.15
416 Mooncoin Mooncoin MOON 0.003335 0.000000008 748,109,428.84 217,692.06
0.14
-6.64
-16.76
417 DubaiCoin DubaiCoin DBIX 334.61 0.0007591 747,140,318.33 10,029,360.75
-0.84
-3.02
35.42
418 Crown Crown CRW 39.49 0.0000896 745,233,810.94 1,113,817.52
-1.22
-2.47
-13.19
419 Restart Energy MWAT Restart Energy MWAT MWAT 1.78 0.00000404 743,200,654.14 1,233,461.21
-0.39
-0.66
-11.98
420 Rialto Rialto XRL 9.67 0.00002195 741,631,172.20 407,938.18
-1.89
-1.48
5.48
421 Stox Stox STX 17.39 0.00003944 741,204,132.04 79,808,255.96
-0.72
-2.33
-17.13
422 Covesting Covesting COV 42.13 0.00009558 737,314,977.25 4,224,143.47
-0.85
-6.66
-5.4
423 ATMChain ATMChain ATM 0.1579 0.00000036 735,854,032.40 1,126,284.25
4.06
3.91
-6.21
424 Cappasity Cappasity CAPP 1.6 0.00000364 733,042,935.29 34,361,832.92
-0.66
-2.05
-10.5
425 BlackCoin BlackCoin BLK 9.52 0.00002161 732,394,788.39 13,685,789.60
1.45
-5.92
-19.57
426 Olympus Labs Olympus Labs MOT 19.31 0.00004382 723,447,039.44 8,705,180.85
-0.63
2.47
8.86
427 Oxycoin Oxycoin OXY 6.58 0.00001493 721,209,111.15 1,835,438.84
-0.66
-1.58
-0.58
428 RevolutionVR RevolutionVR VOX 3.43 0.00000779 721,058,813.24 34,182,555.34
0.22
8.31
0.74
429 Uquid Coin Uquid Coin UQC 72.06 0.0001635 720,637,104.25 74,466,836.55
3.79
2.03
-1.7
430 LUXCoin LUXCoin LUX 377.19 0.0008557 717,151,341.10 1,828,118.73
-1.2
-5.62
-23.09
431 DADI DADI DADI 9.19 0.00002086 713,461,011.50 106,675,288.03
-1.06
-1.55
-10.84
432 MonetaryUnit MonetaryUnit MUE 5.33 0.0000121 713,018,182.89 1,666,522.86
-0.93
-4.01
-12
433 Numeraire Numeraire NMR 527.83 0.001197 712,220,421.56 1,196,689.83
-0.48
-3.64
-5.81
434 LAToken LAToken LA 8.77 0.0000199 710,695,024.27 95,716,322.08
0.56
1.11
-14.32
435 Moeda Loyalty Points Moeda Loyalty Points MDA 35.91 0.00008148 704,940,234.36 21,410,445.78
-0.19
-4.66
-10.08
436 Diamond Diamond DMD 249.29 0.0005655 704,336,240.46 74,433.35
-0.7
-2.54
-18.13
437 Remme Remme REM 1.17 0.00000266 704,032,705.67 58,008,019.84
-0.39
-5.26
12.56
438 Measurable Data Token Measurable Data Token MDT 2.12 0.00000481 697,166,094.01 76,698,408.44
0.81
-4.2
-18.15
439 I/O Coin I/O Coin IOC 41.47 0.00009409 695,898,096.41 712,305.45
-0.36
3.99
-16.49
440 Banyan Network Banyan Network BBN 2.37 0.00000539 695,289,113.08 11,539,858.12
-0.53
-5.5
-15.21
441 Blocktix Blocktix TIX 17.36 0.00003938 694,265,597.33 4,766,473.54
-0.11
-2.09
-9.14
442 AI Doctor AI Doctor AIDOC 1.57 0.00000355 693,946,205.74 78,397,547.11
-1.91
-4.29
-7.5
443 Bezop Bezop BEZ 12.67 0.00002875 692,475,213.69 69,600,437.80
7.08
74.66
58.59
444 Grid+ Grid+ GRID 17.62 0.00003997 691,236,469.16 7,130.57
-0.36
-13.6
-41.27
445 adToken adToken ADT 1.15 0.0000026 687,638,546.46 22,082,787.97
-1.39
-7.49
-19.05
446 DMarket DMarket DMT 13.61 0.00003087 683,299,454.82 4,264,803.87
-0.77
-3.54
-15.46
447 TE-FOOD TE-FOOD TFD 1.47 0.00000334 681,156,599.02 9,205,832.12
-1.77
-4.38
8.35
448 Aeron Aeron ARN 52.3 0.0001186 679,870,420.76 303,113,761.47
-0.34
-4.4
-16.57
449 Matchpool Matchpool GUP 9.04 0.0000205 677,857,905.16 34,871,574.52
-0.27
-6.55
-18.15
450 Omni Omni OMNI 1196.1 0.002714 671,170,229.34 604,289.17
-0.26
-2.65
-12.11
451 BetterBetting BetterBetting BETR 4.34 0.00000984 669,743,458.64 624,794.34
-0.59
-6.95
-10.21
452 Boolberry Boolberry XBB 57.21 0.0001298 667,396,856.56 196,657.87
-0.38
-2.23
-8.72
453 CoinPoker CoinPoker CHP 2.31 0.00000525 662,874,318.10 7,725,818.10
-0.22
3.73
-11.65
454 carVertical carVertical cV 0.1168 0.00000027 661,857,910.57 8,288,803.02
0.02
-2.79
-16.02
455 bitqy bitqy BQ 0.2116 0.00000048 658,569,468.96 9,695.07
-0.36
-30.09
-18.04
456 EchoLink EchoLink EKO 1.74 0.00000395 649,014,582.08 21,405,319.65
-2.53
-4.71
-13.14
457 SolarCoin SolarCoin SLR 14.73 0.00003342 648,133,504.18 409,481.48
-0.46
-7.56
-2.04
458 Neumark Neumark NEU 22.43 0.0000509 644,487,669.33 6,170,559.44
-0.34
1.87
-1.44
459 Agrello Agrello DLT 7.43 0.00001685 638,494,548.90 18,287,202.00
-0.71
-3.52
-19.15
460 Callisto Network Callisto Network CLO 1.86 0.00000423 634,229,820.22 2,568,337.63
-6.86
-15.62
-18.06
461 OAX OAX OAX 25.35 0.00005752 634,029,969.80 13,193,681.86
-0.41
-3.01
-16.83
462 SureRemit SureRemit RMT 1.23 0.0000028 616,064,209.84 42,775.58
-1.16
-6.56
-8.45
463 Hi Mutual Society Hi Mutual Society HMC 1.52 0.00000346 615,808,177.12 32,894,873.43
-1.17
-2.17
-10.74
464 Tao Tao XTO 18.64 0.00004229 614,771,128.41 183,770.80
-0.37
-0.66
-32.19
465 REAL REAL REAL 60.96 0.0001383 613,029,955.54 177,882.59
-0.17
174.81
147.11
466 Sentinel Chain Sentinel Chain SENC 3.11 0.00000705 612,604,897.48 44,957,869.41
-0.09
-2.52
-12.78
467 StrongHands StrongHands SHND 0.00003221 0.00000000007 611,441,541.12 1,725,165.69
-1.87
-3.22
-15.22
468 UpToken UpToken UP 4.29 0.00000973 608,872,875.42 2,899,239.07
-0.94
-2.11
-16.85
469 E-Dinar Coin E-Dinar Coin EDR 0.6798 0.00000154 602,432,073.65 1,904,880.71
-0.18
0.05
-9.78
470 Global Currency Reserve Global Currency Reserve GCR 5.77 0.0000131 601,953,977.32 376,473.36
-1.59
-3.34
4.75
471 Flash Flash FLASH 0.6663 0.00000151 599,707,095.40 172,425.67
-0.38
-4.45
-2.95
472 DAOstack DAOstack GEN 16.96 0.00003848 598,303,699.82 7,007,135.76
-0.48
27.81
-23.09
473 Blockport Blockport BPT 11.5 0.00002608 597,651,110.28 1,380,328.03
-0.9
-2.34
-14.54
474 Friendz Friendz FDZ 1.17 0.00000266 596,274,848.97 1,530,072.32
-0.53
2.97
-3.67
475 PolicyPal Network PolicyPal Network PAL 1.65 0.00000374 592,524,167.82 5,339,334.79
0.03
0.41
-9.93
476 Morpheus Network Morpheus Network MORPH 23.18 0.00005259 585,061,627.36 79,746,742.49
-1.95
-4.89
-30.56
477 The Abyss The Abyss ABYSS 2.86 0.00000648 583,435,963.12 42,970,164.23
-9.93
-10.51
-21.69
478 Radium Radium RADS 166.52 0.0003778 582,223,054.24 13,480,676.36
-0.16
-1.98
-11.11
479 Smartlands Smartlands SLT 112.8 0.0002559 575,387,882.80 13,924,735.24
0.27
-0.27
-16.08
480 Everus Everus EVR 3.97 0.000009 573,740,415.45 70,877,867.47
-4.55
-7.04
-12.82
481 Etheroll Etheroll DICE 80.39 0.0001824 562,826,217.64 5,294,676.01
-0.59
-1.1
-7.56
482 indaHash indaHash IDH 1.41 0.00000319 562,028,661.37 624,041.14
0.42
-9.55
-3.51
483 Incent Incent INCNT 12.11 0.00002747 557,221,042.15 2,423,664.79
6.68
25.47
-37.59
484 REBL REBL REBL 3.27 0.00000742 556,489,441.98 105,505,165.18
-2.95
5.69
11.92
485 Nebula AI Nebula AI NBAI 0.478 0.00000108 555,732,757.99 4,429,912.85
0.83
-3.19
-18.91
486 FlorinCoin FlorinCoin FLO 3.84 0.00000871 554,228,343.62 6,477,251.91
4.18
-12.18
-8.29
487 LockTrip LockTrip LOC 59.35 0.0001346 551,508,013.05 8,068,858.20
-0.53
-1.01
-11.17
488 EXRNchain EXRNchain EXRN 0.005924 0.00000001 547,995,935.81 10,369,461.88
-1.51
0.06
-25.28
489 Expanse Expanse EXP 68.88 0.0001563 544,620,008.38 1,527,447.74
-0.1
-3.2
-12.92
490 Polis Polis POLIS 212.34 0.0004817 536,023,091.23 2,301,874.96
-0.29
-7.18
-16.88
491 Hydrogen Hydrogen HYDRO 0.1737 0.00000039 532,074,610.12 1,764,397.62
3.2
3.28
-9.56
492 HeroNode HeroNode HER 1.31 0.00000297 528,902,975.74 2,774,373.57
-1.48
-5.91
-19.15
493 SwissBorg SwissBorg CHSB 0.9069 0.00000206 522,216,051.76 5,550,073.09
-0.43
-2.72
-28.78
494 Myriad Myriad XMY 0.3262 0.00000074 516,340,080.31 652,331.18
-0.24
-0.7
-4.05
495 NewYorkCoin NewYorkCoin NYC 0.003844 0.000000009 515,152,597.00 704,096.82
-0.48
-6.16
-15.54
496 MARK.SPACE MARK.SPACE MRK 2.18 0.00000494 513,922,396.01 43,251,007.39
-0.5
-11.78
-17.87
497 aXpire aXpire AXP 1.93 0.00000438 512,020,194.55 1,275,919.17
-1.59
-1.24
-2.25
498 Clams Clams CLAM 164.38 0.0003729 507,856,689.69 4,561,196.26
-0.35
-1.7
-15.24
499 Rivetz Rivetz RVT 19.29 0.00004376 506,250,641.41 537,974.23
-0.11
-2.43
-12.92
500 Databits Databits DTB 22 0.0000499 500,341,794.44 503,040.05
-2.14
-9.57
-16.33
501 The ChampCoin The ChampCoin TCC 2.98 0.00000677 492,157,154.22 53.71
-0.37
-1.34
-4.66
502 Unibright Unibright UBT 3.72 0.00000845 489,552,947.41 16,183,441.42
-0.33
-3.43
-19.76
503 LoMoCoin LoMoCoin LMC 2.07 0.00000469 487,370,381.24 133,527.97
-0.37
-1.1
-11.09
504 DomRaider DomRaider DRT 0.823 0.00000187 486,797,827.55 7,125,925.10
-0.82
-3.09
-13.67
505 NeosCoin NeosCoin NEOS 125.79 0.0002854 484,172,637.81 11,850,364.43
-0.15
-0.38
1.01
506 LIFE LIFE LIFE 0.01322 0.00000003 482,237,219.09 966,212.54
-0.37
-1.65
2.65
507 ShipChain ShipChain SHIP 2.64 0.000006 481,310,962.97 713,125.63
-1.61
-5.82
2.85
508 LALA World LALA World LALA 2.53 0.00000573 479,055,469.17 88,625,869.75
0.04
-8.38
-37.32
509 Russian Miner Coin Russian Miner Coin RMC 317364.38 0.72 478,268,096.79 793,093.13
-1.73
-9.53
-15.15
510 Sprouts Sprouts SPRTS 0.00003771 0.00000000009 476,166,113.26 562,280.93
-0.94
-8.48
0.32
511 GoByte GoByte GBX 266.97 0.0006057 474,245,867.86 3,044,609.06
-4.12
-6.26
22.29
512 Rise Rise RISE 3.76 0.00000853 473,482,349.03 50,507.48
-0.35
-8.23
-29.09
513 ShareX ShareX SEXC 0.7282 0.00000165 470,057,347.52 54,902,478.27
-0.65
-5.25
-19.22
514 Hacken Hacken HKN 94.44 0.0002143 469,715,127.60 1,697,628.17
-2.11
-9.52
-19.91
515 Zippie Zippie ZIPT 2.76 0.00000626 467,516,021.14 284,279.02
-0.14
0.69
18.98
516 VeriCoin VeriCoin VRC 14.9 0.0000338 462,147,945.89 13,105,990.99
-0.03
5.63
-31.2
517 InvestFeed InvestFeed IFT 2.41 0.00000547 461,399,258.65 401,477.90
-0.25
2.5
-8.64
518 Aphelion Aphelion APH 12.55 0.00002848 457,411,750.65 15,393,061.71
-2.85
-2.47
-21.85
519 Ecobit Ecobit ECOB 1.02 0.00000232 454,421,991.10 54,159.81
-0.37
-0.06
-31.52
520 BitDegree BitDegree BDG 1.28 0.0000029 453,392,802.44 221,566.72
-0.67
3.54
-7.2
521 PikcioChain PikcioChain PKC 10.77 0.00002443 452,192,401.30 1,205,848.50
-1.26
-3.39
0
522 Bulwark Bulwark BWK 52.63 0.0001194 449,445,346.55 1,458,149.40
-0.26
-2.05
-6.9
523 AirToken AirToken AIR 0.4277 0.00000097 449,033,753.10 17,214,338.78
0.22
-5.4
-23.06
524 Graft Graft GRFT 1.6 0.00000363 444,968,464.75 3,574,062.31
-0.25
2.93
-21.56
525 SIBCoin SIBCoin SIB 26.39 0.00005988 443,971,809.88 824,888.76
-0.51
-0.95
-20.8
526 Pareto Network Pareto Network PARETO 1.81 0.00000411 443,226,676.74 1,670,234.17
-0.59
-3.03
-12.09
527 HollyWoodCoin HollyWoodCoin HWC 78.45 0.000178 441,867,092.42 6,846,995.70
-0.36
-4.99
-4.31
528 Flixxo Flixxo FLIXX 5.64 0.0000128 438,176,899.52 19,090,499.53
-0.37
-1.53
4.29
529 Zap Zap ZAP 3.91 0.00000888 436,516,582.69 4,121,115.25
0.08
1.7
-26.53
530 Dynamic Dynamic DYN 87.47 0.0001984 435,581,099.55 1,671,601.13
0.27
-1.57
-4.21
531 BitSend BitSend BSD 22.3 0.00005059 435,241,545.21 1,094,461.28
-0.47
-0.44
-13.49
532 BitClave BitClave CAT 0.8668 0.00000197 434,622,377.98 1,041,628.05
-0.4
-13.54
-21.03
533 CVCoin CVCoin CVCOIN 44.1 0.0001001 433,836,987.70 8,361,320.57
-0.35
-15.31
-16.55
534 KiloCoin KiloCoin KLC 2.2 0.000005 432,625,992.58 3,700.02
-0.37
0
29.73
535 InsurePal InsurePal IPL 2.12 0.00000481 426,552,767.95 29,357,302.27
-0.19
-1.81
-2.01
536 Pirl Pirl PIRL 21.68 0.00004918 422,796,482.24 2,468,549.11
-0.76
-3.38
18.29
537 ICOS ICOS ICOS 782.16 0.001774 421,771,189.44 76,107.88
-3.82
-4.96
-18.56
538 Loki Loki LOKI 22.58 0.00005122 421,720,338.31 2,983,068.26
-0.8
-16.25
-30.4
539 Nimiq Exchange Token Nimiq Exchange Token NET 39.88 0.00009048 418,765,846.47 7,876,662.79
-0.39
-2.22
-8.12
540 CommerceBlock CommerceBlock CBT 2.42 0.00000548 418,620,606.34 774,153.82
-2.7
10.82
32.5
541 GET Protocol GET Protocol GET 36.64 0.00008312 417,241,816.15 4,222,209.21
0.18
-3.54
-11.33
542 Rubycoin Rubycoin RBY 16.14 0.00003662 415,557,919.15 245,622.59
8.23
2.6
-29.87
543 Fluz Fluz Fluz Fluz FLUZ 2.02 0.00000459 414,269,963.84 1,824,441.60
11.65
-13.69
-23.09
544 BitTube BitTube TUBE 6.93 0.00001572 411,967,719.81 12,332,835.06
0.77
-11.06
-23.04
545 LatiumX LatiumX LATX 4.95 0.00001124 409,118,552.70 325,921,588.18
-1.31
7.58
49.86
546 Nexium Nexium NXC 6.11 0.00001386 406,518,856.87 2,367,482.49
-0.41
-0.91
-13
547 PolySwarm PolySwarm NCT 0.2748 0.00000062 403,457,058.21 536,929.87
-1.42
-2
-17.36
548 DeviantCoin DeviantCoin DEV 163.42 0.0003707 397,939,573.59 75,088.12
-0.37
-4.73
-17.16
549 Musicoin Musicoin MUSIC 0.5075 0.00000115 393,875,788.90 922,729.35
-1.1
-3.64
-14.48
550 Novacoin Novacoin NVC 186.98 0.0004242 393,022,392.06 480,585.58
-0.36
-2.69
-8.74
551 NaPoleonX NaPoleonX NPX 15.46 0.00003508 391,675,588.87 23,822,662.22
-5.58
-4.38
-14.14
552 Matryx Matryx MTX 16.79 0.00003809 389,970,162.16 7,905,574.12
-2.82
-1.87
-9.9
553 XPA XPA XPA 6.82 0.00001547 389,898,259.75 93,518.24
-0.65
13.93
-10.09
554 Swarm City Swarm City SWT 46.75 0.0001061 386,848,763.78 9,675,384.92
-1.28
-1.31
-19.42
555 Effect.AI Effect.AI EFX 1.87 0.00000424 386,128,851.17 821,259.47
0.99
0.68
-11.97
556 OKCash OKCash OK 5.21 0.00001181 385,534,015.94 1,168,919.91
-2.19
-2.26
-12.11
557 Elixir Elixir ELIX 12.05 0.00002734 384,523,349.68 812,264.83
-2.05
-0.74
-22.45
558 Dether Dether DTH 5.25 0.00001191 380,551,425.09 5,446,614.27
-1.32
9.47
59.97
559 Target Coin Target Coin TGT 0.3981 0.0000009 379,189,790.32 315,752.73
-0.35
-5.53
17.12
560 Stealth Stealth XST 13.01 0.00002951 378,115,013.35 192,242.57
-2.12
1.99
-17.39
561 adbank adbank ADB 0.7747 0.00000176 372,604,978.69 298,867.28
-0.48
-5.33
-3.9
562 Sharder Sharder SS 1.32 0.00000298 372,518,996.53 15,885,511.19
0.15
-19.64
-30.66
563 Spectrecoin Spectrecoin XSPEC 17.9 0.00004062 372,113,212.69 878,255.11
1.43
7.29
5.26
564 Hedge Hedge HDG 99.37 0.0002238 368,618,495.92 0.00
0
0
-40.16
565 Xaurum Xaurum XAUR 2.88 0.00000653 365,854,900.88 248,858.20
-0.06
-1.09
-12.53
566 Solaris Solaris XLR 265.29 0.0006019 364,915,931.97 4,274,933.09
1.9
2.5
14.34
567 FoldingCoin FoldingCoin FLDC 0.6016 0.00000136 364,231,697.17 516,354.98
-2.32
-7.05
-6.72
568 Leverj Leverj LEV 3.07 0.00000697 362,926,928.18 15,044.90
-0.09
0.42
-8.51
569 Playkey Playkey PKT 26.57 0.00006028 362,192,867.47 29,963,688.36
-0.51
0.43
-22.18
570 CoinFi CoinFi COFI 2.1 0.00000476 362,143,314.96 1,736,244.95
0.61
0.53
-1.94
571 IDEX Membership IDEX Membership IDXM 180455.91 0.4094 360,911,815.34 1,300,811.62
-0.63
-2.43
-2.91
572 Gambit Gambit GAM 299.86 0.0006803 359,917,894.41 46,749.00
-0.65
-0.09
-15.23
573 CargoX CargoX CXO 2.77 0.00000629 358,004,073.74 1,431,828.47
-1.34
8.53
-5.19
574 Helbiz Helbiz HBZ 0.6717 0.00000152 357,169,746.08 99,390,726.53
0.22
0.17
25.44
575 EncrypGen EncrypGen DNA 5.71 0.00001295 355,063,183.22 2,267,065.17
2.34
-4.01
-3.97
576 Paragon Paragon PRG 5.35 0.00001214 352,887,246.84 6,551,956.60
-0.84
-6.1
-12.08
577 Change Change CAG 9.48 0.0000215 351,680,079.22 2,555,050.72
-0.45
1.74
-4.98
578 Hubii Network Hubii Network HBT 25.87 0.00005824 349,717,321.17 0.00
0
-0.58
-23.25
579 Golos Golos GOLOS 2.79 0.00000634 347,981,069.38 221,912.57
-0.8
2.62
-17.43
580 Waves Community Token Waves Community Token WCT 34.79 0.00007892 346,640,075.79 310,457.79
-0.87
-1.32
-11.4
581 MktCoin MktCoin MLM 0.2994 0.00000068 344,602,476.36 700,966.46
0.32
-2.59
-8.99
582 Debitum Debitum DEB 1.8 0.00000408 340,825,344.43 899,156.02
-0.5
-7.57
-15.02
583 Digitex Futures Digitex Futures DGTX 0.4854 0.0000011 339,748,448.66 328,196.22
0.05
-3.42
-5.29
584 HEAT HEAT HEAT 9.74 0.00002209 338,269,118.12 18,514.94
-0.36
3.53
-7.47
585 Dotcoin Dotcoin DOT 1.1 0.0000025 337,997,775.38 257,405.15
1.88
-3.59
-15.26
586 Spectiv Spectiv SIG 1.21 0.00000274 337,484,411.32 10,528,508.37
-0.66
-4.18
-10.7
587 PinkCoin PinkCoin PINK 0.8818 0.000002 336,774,067.47 1,197,195.61
0.58
-4.03
-18.67
588 CanYaCoin CanYaCoin CAN 7.98 0.0000181 333,856,278.67 3,668,300.94
-1.17
-1.31
0.56
589 Ink Protocol Ink Protocol XNK 1.92 0.00000435 333,436,756.82 9,129,692.12
0.56
3.81
-2.46
590 Dero Dero DERO 125.84 0.0002855 331,131,163.72 1,793,144.91
-1.2
0.55
-12.61
591 Peculium Peculium PCL 0.3019 0.00000068 330,726,268.41 59,352,430.85
2.38
22.73
16.7
592 AdHIve AdHIve ADH 3.06 0.00000695 329,905,678.76 5,368,437.49
-0.82
-2.13
37.88
593 Rentberry Rentberry BERRY 1.29 0.00000292 329,720,181.48 1,197,885.92
1.95
-1.66
-29.87
594 Pandacoin Pandacoin PND 0.01011 0.00000002 328,775,061.23 19,881.22
-0.35
-7.24
-4.39
595 Gladius Token Gladius Token GLA 23.62 0.00005358 327,175,506.03 61,591.38
-0.44
2.26
-6.29
596 Local World Forwarders Local World Forwarders LWF 3.44 0.0000078 323,337,544.11 3,390,847.87
2.14
-1.12
0.97
597 BioCoin BioCoin BIO 0.5102 0.00000116 320,488,855.44 83,436.87
1.03
2.08
-7.76
598 Eroscoin Eroscoin ERO 1.71 0.00000389 320,022,583.36 473,577.83
-0.34
-6.82
-11.1
599 U.CASH U.CASH UCASH 0.1731 0.00000039 319,343,337.98 510,066.25
-0.35
-34.4
-18.88
600 Bounty0x Bounty0x BNTY 2.29 0.00000519 316,106,157.59 422,870.91
-0.13
-2.26
-16.59
601 AdShares AdShares ADST 16.28 0.00003693 315,456,370.33 861,086.02
0.15
-0.37
-2.87
602 Patientory Patientory PTOY 4.5 0.0000102 314,810,820.67 11,892,877.07
-0.47
-7.75
-22.47
603 Worldcore Worldcore WRC 1.8 0.00000408 314,642,615.51 2,323,520.86
-0.2
-4.2
-12.46
604 Morpheus Labs Morpheus Labs MITX 1.78 0.00000403 313,521,976.83 49,242,487.45
1.01
-8.59
-35.86
605 Circuits of Value Circuits of Value COVAL 0.313 0.00000071 312,957,283.20 366,128.84
-0.17
-2.72
-14.37
606 Lendingblock Lendingblock LND 0.5266 0.00000119 311,486,837.94 1,296,157.10
-2.36
-5.98
-22.23
607 Zoin Zoin ZOI 17.45 0.00003959 311,443,300.07 2,764,449.39
-1.25
5.58
-18.59
608 WeTrust WeTrust TRST 3.36 0.00000763 309,897,329.94 7,376,968.39
-0.21
-1.76
-5.7
609 Espers Espers ESP 0.01421 0.00000003 309,469,127.86 294,497.09
-18.55
-1.59
-17.83
610 APX APX APX 437.81 0.0009932 307,858,636.94 1,375,147.23
0.9
-14.55
-4.2
611 AidCoin AidCoin AID 7.63 0.0000173 307,614,428.48 29,904,498.73
0.08
-1.19
-4.93
612 Curecoin Curecoin CURE 12.8 0.00002904 305,691,995.93 142,394.79
-0.66
0.64
-3.9
613 Sequence Sequence SEQ 6.66 0.0000151 304,287,780.17 324,406.31
-0.36
-1.74
-7.03
614 0xBitcoin 0xBitcoin 0xBTC 105.5 0.0002393 303,540,323.19 10,036,332.28
-3.32
-11.77
-24.73
615 Starbase Starbase STAR 1.61 0.00000366 302,583,447.03 115,236.60
-0.64
-8.24
26.93
616 Colu Local Network Colu Local Network CLN 3.04 0.00000691 302,169,119.65 6,064,024.95
-0.35
-0.83
-8.68
617 Stipend Stipend SPD 48.61 0.0001103 301,651,723.05 1,621,324.13
-4.45
-4.62
-20.86
618 BitConnect BitConnect BCC 31.26 0.00007091 301,371,016.59 32,335.44
-5.07
-5.75
-13.08
619 Privatix Privatix PRIX 253.76 0.0005757 300,116,346.90 202,071.06
-0.42
5.61
1.53
620 ATBCoin ATBCoin ATB 7.13 0.00001617 298,783,760.16 56,042,937.96
0.04
-5.62
-9.39
621 MaxCoin MaxCoin MAX 4.85 0.000011 297,795,580.48 63,478.41
-0.36
-5.56
-1.13
622 Snovio Snovio SNOV 0.7278 0.00000165 294,747,519.82 4,919,498.54
-0.61
-2.15
-21.25
623 ALIS ALIS ALIS 7.58 0.0000172 294,166,696.00 403,289.13
-0.36
1.56
-19.26
624 DAO.Casino DAO.Casino BET 1.76 0.00000398 293,656,270.91 176,894.96
-7.74
-10.96
-1.14
625 Blue Protocol Blue Protocol BLUE 7.98 0.0000181 292,351,843.67 626,341.74
-1.72
-6.29
-16.81
626 Pluton Pluton PLU 340.55 0.0007726 289,470,416.16 137,358.89
-0.54
3.5
-13.17
627 Mysterium Mysterium MYST 12.53 0.00002843 288,327,564.29 7,733,404.76
-0.39
-3.37
-21.21
628 FedoraCoin FedoraCoin TIPS 0.001351 0.000000003 286,688,025.34 839,569.98
-0.64
1.85
-14.48
629 NPER NPER NPER 5.74 0.00001302 286,475,735.53 35,392,320.20
-0.8
-7.54
-22.88
630 Bee Token Bee Token BEE 1.69 0.00000383 286,240,070.60 1,334,698.71
-2.39
-15.1
-32.72
631 B2BX B2BX B2B 17.48 0.00003966 285,809,407.98 6,557,971.25
-0.37
0.37
-4.2
632 AurumCoin AurumCoin AU 958.01 0.002173 285,437,661.59 110,627.19
-0.39
7.39
32.8
633 Faceter Faceter FACE 0.617 0.0000014 284,537,514.52 1,477,936.24
-2.03
-13.74
-33.93
634 Linker Coin Linker Coin LNC 2.51 0.0000057 283,347,433.98 3,618,939.80
0.13
-12.58
-4.54
635 Devery Devery EVE 4.5 0.0000102 282,979,583.44 1,217,119.13
-0.61
-1.92
-22.3
636 AsiaCoin AsiaCoin AC 0.1719 0.00000039 282,284,686.31 7,070.84
-0.36
1.26
-18.61
637 EZToken EZToken EZT 24.53 0.00005565 282,089,483.57 1,242,537.87
-0.43
5.51
-12.73
638 Energycoin Energycoin ENRG 2.29 0.0000052 279,556,700.73 354,366.78
-0.21
-6.07
-23.12
639 Astro Astro ASTRO 84.04 0.0001897 278,491,287.47 0.00
0
-1.23
7.53
640 TrueFlip TrueFlip TFL 44.3 0.0001005 276,765,151.23 6,744,828.66
-0.37
-4.4
-6.97
641 Bitcrystals Bitcrystals BCY 11.9 0.00002701 275,911,549.35 1,140,418.67
-0.64
-3.15
-13.24
642 Travala Travala AVA 10.11 0.00002294 275,911,207.61 384,403.81
4.46
-4.91
-9.13
643 Fidelium Fidelium FID 2.47 0.00000561 275,876,965.11 3,970,919.86
-0.37
-0.45
-34.7
644 Primalbase Token Primalbase Token PBT 219957.81 0.499 274,947,291.58 14,780,045.83
0.74
0.73
32.84
645 Leadcoin Leadcoin LDC 0.3502 0.00000079 274,706,568.88 24,965,582.45
-0.41
0.26
-3.91
646 ClearPoll ClearPoll POLL 39.21 0.00008895 274,465,709.48 962,883.97
-1.44
-4.19
-1.55
647 ZrCoin ZrCoin ZRC 71.27 0.0001617 271,341,235.43 1,732,677.17
-2.1
8.68
16.36
648 Auroracoin Auroracoin AUR 31.33 0.00007108 271,282,934.33 142,746.79
-1.25
-2.71
-11.44
649 Dovu Dovu DOV 3.37 0.00000764 268,505,669.63 237,879.41
-0.5
-4.14
-21.78
650 Profile Utility Token Profile Utility Token PUT 5.91 0.0000134 267,508,673.02 64,074,614.69
-3.43
-7.9
-34.13
651 Sphere Sphere SPHR 86.28 0.0001957 265,994,484.85 255,902.86
-0.46
-1.66
-25.98
652 SportyCo SportyCo SPF 5.03 0.00001142 265,882,803.73 34,895,838.17
-0.35
-3.35
-3.79
653 Syndicate Syndicate SYNX 13.35 0.00003029 260,810,129.83 1,765,532.20
0.53
-0.23
-14.57
654 BuzzCoin BuzzCoin BUZZ 0.01318 0.00000003 260,765,156.65 660,706.58
48.03
3.05
40.89
655 OBITS OBITS OBITS 16.52 0.00003748 258,962,401.96 26,795.95
-1.4
-5.13
-3.49
656 Block Array Block Array ARY 3.73 0.00000847 255,349,510.99 817,438.80
1.6
-12.67
-7.84
657 Atmos Atmos ATMS 2.53 0.00000574 254,437,334.61 3,155.42
-0.36
-11.79
-2.05
658 Aditus Aditus ADI 1.08 0.00000245 252,386,612.31 21,234,995.70
-0.59
-10.79
-11.91
659 Aventus Aventus AVT 41.85 0.00009495 251,104,534.96 2,784,085.86
-0.26
11.87
-26.04
660 IP Exchange IP Exchange IPSX 0.3127 0.00000071 250,927,991.30 49,514,035.23
-0.29
-5.71
-20.76
661 Kore Kore KORE 123.45 0.0002801 249,682,958.73 593,238.61
-0.15
-3.06
-8.85
662 Opus Opus OPT 1.76 0.000004 246,981,628.98 33,727.36
-0.37
35.19
-2.26
663 Sether Sether SETH 14.18 0.00003216 245,203,001.25 1,884,683.79
-1.15
1.02
-0.26
664 ToaCoin ToaCoin TOA 0.09523 0.00000022 242,449,931.85 1,755,368.81
-2.99
-9.31
-16.61
665 ArtByte ArtByte ABY 0.3048 0.00000069 241,573,980.07 556,759.76
-2.62
-3.31
-14.49
666 Interstellar Holdings Interstellar Holdings HOLD 0.3659 0.00000083 240,752,228.50 4,933,721.82
-2.09
-5.72
21.59
667 JET8 JET8 J8T 0.5341 0.00000121 240,281,172.04 412,149.12
-3.55
-6.02
-27.29
668 Monkey Project Monkey Project MONK 209.41 0.0004751 239,342,271.48 2,582,362.70
-2.8
17.28
10.2
669 Zilla Zilla ZIL 6.17 0.00001399 237,161,755.76 2,514,636.37
-0.88
-0.15
-14.64
670 Haven Protocol Haven Protocol XHV 79.28 0.0001799 236,132,088.67 2,025,201.05
-0.61
-4.52
-24.02
671 Auctus Auctus AUC 14.1 0.000032 235,496,654.55 693,133.75
-0.46
-3.66
-9.99
672 Yocoin Yocoin YOC 2.1 0.00000476 235,421,129.68 1,539,832.45
-0.38
-5.48
2.77
673 MyBit Token MyBit Token MYB 4.15 0.00000942 235,072,143.28 802,504.69
-0.21
-1.76
-29.7
674 Internxt Internxt INXT 369.99 0.0008394 232,952,115.80 320,435.95
-0.47
6.05
-1.22
675 GoldCoin GoldCoin GLD 5.65 0.00001283 232,357,895.71 256,496.12
-0.37
-3.3
-33.88
676 HelloGold HelloGold HGT 0.8769 0.00000199 230,664,566.65 36,654.17
-0.43
1.37
11.82
677 Global Cryptocurrency Global Cryptocurrency GCC 0.2337 0.00000053 230,427,193.01 6,267,634.52
-3.97
-12.09
-6.99
678 TransferCoin TransferCoin TX 35.33 0.00008016 230,120,309.16 1,490,184.25
1.13
0.85
-17.62
679 HOQU HOQU HQX 1.52 0.00000344 229,190,430.58 31,202,774.64
-0.37
-9
-17.35
680 FidentiaX FidentiaX FDX 2.17 0.00000492 227,489,446.51 4,354,442.66
5.73
-9.43
-25.63
681 ExclusiveCoin ExclusiveCoin EXCL 49.02 0.0001112 227,059,604.07 15,497,771.30
17.36
23.93
4.41
682 Monoeci Monoeci XMCC 46.38 0.0001052 224,308,653.46 16,988,789.40
-1.56
-3.52
-12.79
683 Mintcoin Mintcoin MINT 0.00892 0.00000002 222,541,508.25 37,872.06
-1.43
-23.07
-34.95
684 Vice Industry Token Vice Industry Token VIT 0.9628 0.00000218 222,169,625.16 607,017.63
-0.56
-6.32
-25.8
685 Hackspace Capital Hackspace Capital HAC 0.6868 0.00000156 222,164,293.99 7,365.49
-2.34
-0.11
-4.99
686 Travelflex Travelflex TRF 2.81 0.00000638 221,623,864.01 4,374,810.46
-0.82
-6.69
-21.74
687 Pesetacoin Pesetacoin PTC 1.63 0.00000369 218,652,695.19 257,049.06
-0.37
-4.63
-12.12
688 Breakout Stake Breakout Stake BRX 34.77 0.00007888 217,925,879.40 141,362.73
0.05
-6.39
-12.38
689 Internet of People Internet of People IOP 61.66 0.0001399 217,410,054.80 7,960,047.71
4.05
0.3
-13.86
690 Payfair Payfair PFR 2.43 0.00000552 216,401,917.42 772,595.48
-0.64
-10.25
-4.67
691 CHIPS CHIPS CHIPS 10.3 0.00002337 216,257,224.08 2,239.97
7.18
-13.17
-31.3
692 BitDice BitDice CSNO 3.09 0.000007 215,984,651.07 373,053.89
-0.36
0
-21.93
693 BitcoinZ BitcoinZ BTCZ 0.1073 0.00000024 215,726,499.55 3,661,609.65
-0.56
-0.56
-17.84
694 Sumokoin Sumokoin SUMO 47.99 0.0001089 214,481,193.58 19,508,175.97
-2.66
-6.38
96.84
695 ATLANT ATLANT ATL 5.7 0.00001293 214,036,177.82 252,066.47
7.89
-2.07
0.31
696 AMLT AMLT AMLT 2.54 0.00000576 212,477,836.65 6,889,986.78
-0.82
-4.55
-11.53
697 Experty Experty EXY 7.81 0.00001772 211,634,692.06 2,067,911.90
-3.94
-8.6
-3.31
698 Sharpe Platform Token Sharpe Platform Token SHP 12.14 0.00002754 208,550,953.59 84,863.30
-0.16
-1.29
-2.09
699 HEROcoin HEROcoin PLAY 1.74 0.00000394 208,190,553.02 8,305,616.70
-0.65
-2.05
6.98
700 Social Send Social Send SEND 6.46 0.00001465 207,108,462.78 215,655.96
1.48
-4.17
21.82
701 2GIVE 2GIVE 2GIVE 0.3968 0.0000009 206,076,198.45 265,105.27
0.55
-0.15
-11.89
702 HyperStake HyperStake HYP 0.1631 0.00000037 204,542,667.71 110,364.05
-0.37
2.31
-8.31
703 Qwark Qwark QWARK 3.54 0.00000802 202,842,230.43 774,782.63
-0.37
-1.01
-14.9
704 BitStation BitStation BSTN 0.07549 0.00000017 202,598,090.32 3,151,608.32
-0.19
-5.25
-15.75
705 VeriME VeriME VME 1.62 0.00000368 200,094,492.20 1,513,812.26
-0.64
-4.79
-17.94
706 Bitcoin Plus Bitcoin Plus XBC 1803.61 0.004092 199,950,413.99 10,665,204.96
-0.61
-1.53
-27.08
707 Insights Network Insights Network INSTAR 1.56 0.00000354 199,204,050.58 20,831,330.66
-1.11
-7.33
-34.37
708 EuropeCoin EuropeCoin ERC 19.67 0.00004463 198,254,487.69 1,152,051.55
-0.36
2.38
-13.83
709 E-coin E-coin ECN 564.35 0.00128 197,726,018.66 6,586.75
-0.37
-1.34
-21.67
710 FintruX Network FintruX Network FTX 3.55 0.00000806 196,853,689.35 7,357,557.48
-1
-3.43
-17.47
711 GeoCoin GeoCoin GEO 61.95 0.0001405 196,407,648.36 259,630.57
4.91
-0.4
-15.68
712 Tokia Tokia TKA 4.63 0.0000105 194,959,552.99 18,869,597.84
-0.08
0.22
-22.28
713 Bigbom Bigbom BBO 0.6794 0.00000154 193,365,397.31 12,461,944.99
-1.37
-7.18
-17.36
714 LuckChain LuckChain BASH 0.2689 0.00000061 192,481,790.53 261.44
11.87
33.74
26.42
715 Oyster Shell Oyster Shell SHL 2.26 0.00000514 191,729,890.91 5,997,583.57
-2.83
-16.81
-38.71
716 Universal Currency Universal Currency UNIT 13.54 0.00003072 191,586,086.10 7,752,405.59
-0.87
-7.62
-11.15
717 PoSW Coin PoSW Coin POSW 4.32 0.0000098 190,498,527.99 1,519.69
-0.37
-3.08
-20.49
718 DopeCoin DopeCoin DOPE 1.59 0.0000036 185,340,692.11 112,263.44
-0.34
-1.39
-6.78
719 Neutron Neutron NTRN 5.1 0.00001156 185,046,179.30 105,690.39
7.65
1.95
-5.17
720 Starta Starta STA 35.26 0.00008001 183,378,549.20 96,221.42
-0.27
-1.33
36.62
721 Gatcoin Gatcoin GAT 0.344 0.00000078 182,288,462.21 1,115,246.00
-2.82
11.64
-2.58
722 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.42 0.00001683 181,939,612.50 2,313,924.76
3.07
-3.82
-25.06
723 Education Ecosystem Education Ecosystem LEDU 0.834 0.00000189 181,627,739.22 270,789.12
-3.2
-4.48
-16.75
724 NuBits NuBits USNBT 17.45 0.00003959 177,587,671.39 3,849,444.44
-1.77
-8.91
-14.84
725 B3Coin B3Coin B3 0.2426 0.00000055 176,793,805.92 722,578.20
-4.2
-17.94
-15.95
726 SpreadCoin SpreadCoin SPR 17.17 0.00003896 175,055,230.29 301,615.57
-2.23
-6.22
-6.43
727 FundRequest FundRequest FND 5.57 0.00001264 174,680,681.62 16,191.16
-0.63
-0.67
-40.57
728 Tokes Tokes TKS 51.99 0.0001179 174,390,338.05 212,315.78
-0.37
-9.15
-29.96
729 Voise Voise VOISE 0.3311 0.00000075 172,695,847.07 4,852,277.99
0.1
0.77
-24.96
730 Rupaya Rupaya RUPX 6.53 0.00001481 171,490,183.12 994,290.02
-0.34
-0.21
22.29
731 Upfiring Upfiring UFR 10.18 0.00002309 170,907,992.32 12,440,346.93
-2.06
6.5
3.07
732 Karbo Karbo KRB 27.99 0.00006351 169,373,573.05 503,346.93
-0.19
-3
-10.63
733 Sharechain Sharechain SSS 0.07053 0.00000016 165,314,299.35 6,147,621.75
-6.23
-7.15
-18.98
734 CryptoPing CryptoPing PING 16.57 0.0000376 164,954,582.26 2,101,081.33
0.31
-0.58
-0.35
735 Open Trading Network Open Trading Network OTN 85.32 0.0001936 164,282,718.50 2,045,302.28
0.14
3.31
-24.6
736 Riecoin Riecoin RIC 3.77 0.00000856 164,178,419.00 273,320.74
-0.37
-3.4
-7.94
737 vSlice vSlice VSL 4.9 0.00001112 163,664,508.15 511,984.79
-0.37
15.34
3.64
738 MyWish MyWish WISH 8.67 0.00001968 163,281,142.56 8,723,361.49
1.53
-2.25
6.67
739 Anoncoin Anoncoin ANC 77.11 0.0001749 162,729,161.71 35,526.42
-0.36
178.3
-1.93
740 Masari Masari MSR 27.45 0.00006228 162,663,957.43 1,169,432.53
-1.19
2.37
-8.8
741 Bitcloud Bitcloud BTDX 6.93 0.00001573 162,276,627.64 43,770.73
-0.37
-1.43
6.15
742 Zeitcoin Zeitcoin ZEIT 0.00435 0.00000001 160,810,078.23 257,736.64
-43.64
-1.88
-25.54
743 Bonpay Bonpay BON 14.17 0.00003215 159,984,772.54 2,709,736.58
-4.95
3.31
9.8
744 Cryptopay Cryptopay CPAY 2.36 0.00000536 159,641,937.48 14,812.99
-0.64
-7.51
-9.92
745 Altcoin Altcoin ALT 1292.92 0.002933 159,256,316.39 246,948.55
-0.36
-1.84
-6.19
746 BlockCAT BlockCAT CAT` 21.63 0.00004908 159,217,904.65 115,858.57
-0.39
13.47
-14.49
747 Publica Publica PBL 8.53 0.00001936 158,539,137.71 490,526.16
-0.61
7.9
-33.12
748 Invacio Invacio INV 3.29 0.00000746 158,271,144.04 1,101,911.24
2.36
-8.23
-23.88
749 Galactrum Galactrum ORE 101.97 0.0002313 156,794,820.82 905,847.32
5.72
8.35
5.57
750 Capricoin Capricoin CPC 78.5 0.0001781 156,224,112.54 10,392,016.82
0.6
-8.15
58.19
751 Viuly Viuly VIU 0.2128 0.00000048 155,717,788.36 1,718,317.20
-3.83
-3.49
-26.23
752 FlypMe FlypMe FYP 8.82 0.00002 155,497,296.75 1,456,652.58
-0.37
16.07
27.06
753 Goodomy Goodomy GOOD 0.2501 0.00000057 155,187,610.62 703.17
-0.88
-11.2
-13.3
754 Sociall Sociall SCL 9.19 0.00002086 153,651,687.69 129,514.55
-0.42
-0.07
-2.85
755 MagicCoin MagicCoin MAGE 20.66 0.00004687 152,992,810.11 110,329.87
-0.36
-3.49
-2.84
756 Sense Sense SENSE 1.16 0.00000264 150,352,720.44 39,205.75
-0.14
-1.61
-3.76
757 LOCIcoin LOCIcoin LOCI 4.11 0.00000933 150,216,023.84 75,530.34
-0.51
2.32
29.23
758 Iungo Iungo ING 3.75 0.0000085 149,908,319.81 1,161,839.03
-0.57
0.93
-9.84
759 Lampix Lampix PIX 1.1 0.0000025 149,181,298.97 2,398,827.01
-0.38
2.61
-9.14
760 VeriumReserve VeriumReserve VRM 89.43 0.0002029 149,003,593.40 229,175.94
-1.17
-4.75
-21.48
761 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.57 0.00001491 148,486,333.49 1,835,254.30
0.62
-7.58
-23.1
762 CampusCoin CampusCoin CMPCO 0.3441 0.00000078 147,027,234.05 280,188.38
-1.58
-9.39
-1.54
763 eBoost eBoost EBST 7.28 0.00001651 145,546,331.50 802,272.31
-0.62
-5.02
-13.94
764 RefToken RefToken REF 198.58 0.0004505 145,444,697.58 240,942.10
-0.28
30.11
6.99
765 Parkgene Parkgene GENE 0.5156 0.00000117 144,243,271.21 2,427,061.70
0.71
0.26
-3.68
766 Hush Hush HUSH 34.65 0.0000786 142,140,740.90 587,995.61
-0.3
-2.1
-11.28
767 Ixcoin Ixcoin IXC 6.76 0.00001534 142,036,578.10 78,677.78
-0.36
0.37
-3.76
768 Crave Crave CRAVE 9.24 0.00002097 142,025,710.72 145,665.26
0.02
-1.44
-9.64
769 Ethorse Ethorse HORSE 1.41 0.00000319 141,588,349.96 37,276.96
9.27
-9.55
2.19
770 Denarius Denarius DNR 46.75 0.0001061 141,353,710.26 1,553,276.56
-3.67
-9.06
-31.97
771 Terracoin Terracoin TRC 6.12 0.00001389 140,466,275.97 262,131.44
-4.13
-3.72
-25.12
772 Bullion Bullion CBX 137.61 0.0003122 139,768,849.95 7,074.12
-0.37
-3.61
29.05
773 Maverick Chain Maverick Chain MVC 1.4 0.00000317 139,732,010.22 14,868,693.57
1.08
8.99
-14.95
774 Indorse Token Indorse Token IND 3.74 0.00000849 138,568,448.81 6,850,823.20
-0.6
1.86
-8.24
775 HiCoin HiCoin XHI 0.03085 0.00000007 136,829,463.09 105,315.84
-0.37
-12.96
-19.64
776 Vezt Vezt VZT 2.63 0.00000596 135,558,594.85 185,775.46
-0.5
-0.47
-12.02
777 BlueCoin BlueCoin BLU 0.2325 0.00000053 133,622,014.21 6,596.26
-5.62
-11.81
-15.21
778 Breakout Breakout BRK 7.03 0.00001594 133,171,188.84 127,587.82
-0.77
1.63
-12.82
779 Quark Quark QRK 0.5202 0.00000118 132,936,685.83 35,571.39
-0.37
-11.69
-20.63
780 FORCE FORCE FOR 1.08 0.00000244 132,764,243.08 35,136.01
-0.36
0.89
0.17
781 Elite Elite 1337 0.005031 0.00000001 131,832,382.40 14,745.73
-1.06
-9.09
-10
782 Bitmark Bitmark BTM 14.89 0.00003378 131,683,041.37 25,979,666.13
-0.37
7.92
-4.12
783 StarterCoin StarterCoin STAC 0.4607 0.00000105 130,098,522.80 4,837,275.54
-0.21
-3.54
-13.87
784 DigiPulse DigiPulse DGPT 57.33 0.0001301 129,733,679.59 9,431.11
-22.49
-11.17
-24.9
785 Daneel Daneel DAN 3.86 0.00000875 129,610,379.26 2,292,518.07
23.96
46.8
6.72
786 Ties.DB Ties.DB TIE 3.18 0.00000721 129,543,192.89 42,273.76
-0.37
0
0
787 Tracto Tracto TRCT 4.79 0.00001087 128,932,637.55 86,444.19
20.54
-4.22
1.46
788 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03526 0.00000008 127,931,129.95 26,056.76
-0.36
-1.34
-2.43
789 SyncFab SyncFab MFG 0.9319 0.00000211 127,810,836.95 379,706.91
-0.3
-6.27
6.56
790 Copytrack Copytrack CPY 5.71 0.00001295 127,550,088.20 775,917.21
-0.46
2.18
-8.54
791 Vsync Vsync VSX 0.7934 0.0000018 127,390,084.84 17,807.53
-0.37
-34.45
7.61
792 PHI Token PHI Token PHI 25.31 0.00005742 126,476,814.89 115,200.37
3.15
-3.34
31.38
793 Tokenbox Tokenbox TBX 11.28 0.00002558 125,844,798.19 77,925.26
-0.1
-34.2
-3.32
794 Sexcoin Sexcoin SXC 0.9871 0.00000224 125,620,205.68 52,351.79
-0.18
-1.47
-2.52
795 Autonio Autonio NIO 1.85 0.0000042 125,144,091.45 2,621,608.29
0.13
-3.89
-31.61
796 Blockpool Blockpool BPL 5.6 0.00001269 124,740,494.75 16,589.70
-0.67
1.35
-34.86
797 TeslaCoin TeslaCoin TES 1.6 0.00000363 120,963,636.21 21,649.73
-0.36
-0.91
-5.73
798 CannabisCoin CannabisCoin CANN 1.56 0.00000355 120,729,406.60 355,322.98
0.2
-6.45
-16.46
799 Naviaddress Naviaddress NAVI 0.4975 0.00000113 120,666,799.56 6,957,993.33
-4.75
-28.26
-45.33
800 Zephyr Zephyr ZEPH 0.953 0.00000216 120,063,079.05 436,116.13
-0.47
-24.06
-11.94
801 Mercury Protocol Mercury Protocol GMT 0.68 0.00000153 115,808,329.21 0.00
0
-0.6
9.25
802 BiblePay BiblePay BBL 0.1636 0.00000037 113,543,608.39 134,427.43
-0.37
-6.78
-9.51
803 XGOX XGOX XGOX 0.04851 0.00000011 113,251,009.33 2,147,107.07
-5.46
-19.14
-32.47
804 vTorrent vTorrent VTR 9.72 0.00002206 112,840,919.55 269,500.07
-2.9
0.29
-43.25
805 FirstCoin FirstCoin FRST 3.6 0.00000818 112,479,152.01 4,561,702.04
1.59
51.9
426.8
806 BlitzPredict BlitzPredict XBP 0.3153 0.00000072 110,880,895.44 3,662,757.90
0.65
2.15
-6.19
807 Pylon Network Pylon Network PYLNT 311.15 0.0007059 110,459,801.58 5,277,595.77
-0.37
-5.43
3.12
808 Ethbits Ethbits ETB 79.34 0.00018 110,411,821.07 2,943.56
-0.36
-10.92
-1.97
809 Imbrex Imbrex REX 12.74 0.00002891 110,364,524.05 47.05
-0.36
0
0
810 Coinlancer Coinlancer CL 1.54 0.0000035 108,921,759.85 313,949.70
-1.14
4.82
-7.33
811 Nullex Nullex NLX 2.68 0.00000607 108,326,514.53 1,757,678.98
7.82
19.18
-15.74
812 Verify Verify CRED 7.99 0.00001813 107,979,031.79 277,910.33
1.15
2.21
-8.92
813 Aigang Aigang AIX 5.19 0.00001177 107,859,627.32 2,003,110.88
-0.92
-3.35
-22.86
814 GCN Coin GCN Coin GCN 0.0006825 0.000000002 107,462,660.41 44,177.13
5.97
-0.28
-9.88
815 onG.social onG.social ONG 3.35 0.00000759 107,353,644.87 1,811,188.86
-1.54
9.7
21.45
816 Stellite Stellite XTL 0.03526 0.00000008 105,183,039.66 966,424.42
-3.67
-12.06
-18.12
817 Chainium Chainium CHX 1.8 0.00000409 104,680,542.98 491,087.98
0.04
-3.03
-12.29
818 Pure Pure PURE 7.2 0.00001633 101,872,316.50 593,997.28
-0.77
-6.8
-33.26
819 EverGreenCoin EverGreenCoin EGC 7.42 0.00001684 101,097,246.81 435,904.25
-1.74
-4.37
-24.08
820 ChainCoin ChainCoin CHC 6.58 0.00001493 100,497,627.20 64,028.14
-0.36
-0.72
-13.04
821 Darcrus Darcrus DAR 7.33 0.00001648 99,740,259.72 0.00
0
-1.94
-8.45
822 BunnyCoin BunnyCoin BUN 0.0009678 0.000000002 99,715,859.38 252,698.69
1.87
-12.72
-23.22
823 Creditbit Creditbit CRB 5.93 0.00001345 98,925,137.93 1,175,433.51
-0.87
-2.05
-20.64
824 DigitalPrice DigitalPrice DP 4.91 0.00001113 97,046,516.64 279,330.60
0.48
-3.96
1.65
825 TrakInvest TrakInvest TRAK 1.18 0.00000268 96,954,109.74 7,539.64
-0.64
4.57
8.46
826 1World 1World 1WO 4.65 0.00001055 95,792,803.83 8,168,236.63
1.34
2.88
-32.53
827 HunterCoin HunterCoin HUC 4.17 0.00000945 95,295,091.53 284,665.87
1.13
2.03
-6.94
828 Zero Zero ZER 31.45 0.00007134 94,417,636.09 2,094,786.45
-6.92
38.3
14.03
829 BelugaPay BelugaPay BBI 18.83 0.00004272 93,172,261.77 1,468.63
-0.63
44.88
72.4
830 TokenStars TokenStars TEAM 9.33 0.00002116 92,358,985.39 6,568,394.37
1.23
-1.43
-3.38
831 Condensate Condensate RAIN 0.4309 0.00000098 91,673,725.36 171,293.13
3.12
1.26
-2.04
832 Commodity Ad Network Commodity Ad Network CDX 2.8 0.00000636 91,178,815.34 2,322.99
-0.37
4.33
8.07
833 Creativecoin Creativecoin CREA 6.17 0.00001401 91,157,627.37 138,077.91
-1.29
2.42
-7.7
834 Ace Ace ACE 9.76 0.00002214 90,217,496.55 11,880,847.77
-0.38
-3.45
-7.78
835 WandX WandX WAND 7.36 0.00001669 90,077,724.28 111,389.95
-0.17
-8.08
-4.11
836 Ignition Ignition IC 133.83 0.0003036 89,673,034.01 858,037.69
0.2
-9.58
-27.33
837 Ergo Ergo EFYT 224.97 0.0005104 89,380,229.91 135,481.36
-0.29
3.37
-16.36
838 Xenon Xenon XNN 0.2961 0.00000067 88,828,522.45 53,439.14
-0.54
-13.32
-29.4
839 STRAKS STRAKS STAK 17.47 0.00003964 87,840,547.82 6,307,365.39
-4.26
20.14
-7.81
840 TrezarCoin TrezarCoin TZC 0.9168 0.00000208 87,759,076.65 124,222.35
-1.76
-1.44
-6.36
841 Obsidian Obsidian ODN 3.49 0.00000792 87,319,733.80 559,667.30
-0.37
0.46
-26.71
842 Hat.Exchange Hat.Exchange HAT 59.4 0.0001348 86,833,230.62 133,601.78
4.59
18.82
-11.09
843 TokenDesk TokenDesk TDS 8.4 0.00001906 86,335,176.58 33,889,204.45
17.06
2.3
-26.06
844 NuShares NuShares NSR 0.03085 0.00000007 85,702,749.79 665,170.41
-0.36
-30.95
122.45
845 Carboncoin Carboncoin CARBON 0.005559 0.00000001 85,560,653.68 383.95
0
8.57
4.43
846 Argentum Argentum ARG 8.81 0.00001999 85,308,038.37 155,687.85
-0.46
-10.77
-23.48
847 GoldMint GoldMint MNTP 44.41 0.0001007 85,046,401.09 1,593,021.10
-0.37
1.7
3.6
848 Version Version V 0.1675 0.00000038 84,350,888.82 110,074.25
-0.37
6.75
-12.73
849 LiteDoge LiteDoge LDOGE 0.005587 0.00000001 83,945,241.68 70,252.48
-0.91
7.96
-7.43
850 PutinCoin PutinCoin PUT 0.1912 0.00000043 83,260,391.74 6,527.32
-0.27
-0.43
-18.47
851 Fabric Token Fabric Token FT 3.38 0.00000767 83,139,210.21 472,869.06
-0.79
0.72
-17.5
852 Chronologic Chronologic DAY 116.48 0.0002643 82,530,158.54 679,539.96
0.4
-17.11
-12.04
853 Biotron Biotron BTRN 2.66 0.00000603 82,102,776.64 8,181,564.54
0.48
-3.33
-27.96
854 RussiaCoin RussiaCoin RC 9.79 0.00002222 82,054,932.83 822.82
-0.36
-7.47
-18.61
855 TrustPlus TrustPlus TRUST 2.55 0.00000579 81,889,666.65 1,863,488.98
0.94
6.95
-13.36
856 BoutsPro BoutsPro BOUTS 1.06 0.00000241 81,499,056.13 3,592,297.64
-1.82
-1.84
19.78
857 Magi Magi XMG 10.08 0.00002287 81,332,354.63 54,174.57
-0.37
-2.88
-22.87
858 EBCH EBCH EBCH 8.73 0.0000198 81,039,482.18 48,508.43
29.36
31.33
57.12
859 Bytecent Bytecent BYC 37.11 0.0000842 80,898,411.30 157,691.82
0.11
-5.08
10.58
860 e-Gulden e-Gulden EFL 4.8 0.00001088 80,667,052.31 158,980.19
1.6
-3.41
-13.44
861 Soma Soma SCT 14.18 0.00003217 80,420,520.00 2,801,637.70
4.04
1.62
24.25
862 United Crypto Community United Crypto Community UCOM 62.18 0.0001411 80,221,626.46 61,949.46
-0.37
-7.45
-5.14
863 Signals Network Signals Network SGN 0.9202 0.00000209 78,682,832.90 9,162,636.00
-0.46
-1.42
-12.86
864 MicroMoney MicroMoney AMM 7 0.00001587 77,947,541.92 12,023,969.10
-5.02
-6.43
-25.98
865 SmileyCoin SmileyCoin SMLY 0.002995 0.000000007 77,741,061.72 482.45
4.07
-21.69
-27.63
866 Kobocoin Kobocoin KOBO 3.15 0.00000714 77,736,755.77 1,728.39
-0.37
-9.44
-11.22
867 WeAreSatoshi WeAreSatoshi WSX 3.13 0.0000071 76,776,530.55 2,139.49
-0.37
-7.57
-21.29
868 The Cypherfunks The Cypherfunks FUNK 0.0016 0.000000004 76,740,852.74 57,727.11
-0.86
-12.19
-16.13
869 eBitcoin eBitcoin EBTC 4.04 0.00000916 76,264,396.76 232,196.94
0.19
6.99
-16.86
870 I0Coin I0Coin I0C 3.63 0.00000824 76,243,277.13 81,389.15
-13.76
6.89
44.55
871 IntenseCoin IntenseCoin ITNS 0.1769 0.0000004 76,160,165.61 122,085.10
0.52
-1.9
-6.52
872 808Coin 808Coin 808 0.0006962 0.000000002 76,147,999.61 151,780.38
-0.8
-0.29
-12.79
873 AudioCoin AudioCoin ADC 0.08386 0.00000019 75,395,963.30 44,543.88
-1.92
-10.61
-21.04
874 VIVO VIVO VIVO 35.24 0.00007995 74,334,719.29 350,737.49
3.91
5.06
-6.93
875 IncaKoin IncaKoin NKA 0.004854 0.00000001 74,266,644.39 2,454.22
-0.71
-0.57
-24.89
876 SkinCoin SkinCoin SKIN 0.8399 0.00000191 74,061,531.15 613,061.67
5.58
3.48
-6.71
877 Magnet Magnet MAG 2.62 0.00000594 73,694,910.88 278,222.68
1.24
6.59
-7.08
878 BitWhite BitWhite BTW 2.03 0.0000046 73,574,139.44 4,697,954.37
-0.44
8.34
33.58
879 Bitswift Bitswift SWIFT 18.93 0.00004294 73,525,612.15 3,006,504.89
2.17
-3.63
-31.99
880 Photon Photon PHO 0.003134 0.000000007 73,238,002.52 194,805.63
-0.86
-5.42
-30.23
881 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.18 0.00000267 73,051,480.01 94.06
0.1
-9.07
-39.94
882 APR Coin APR Coin APR 144.1 0.0003269 72,062,206.76 10,815,844.61
-0.37
-3.68
-19.54
883 NobleCoin NobleCoin NOBL 0.03085 0.00000007 71,894,001.60 1,846.67
-0.36
-1.34
-9.68
884 Live Stars Live Stars LIVE 1.79 0.00000407 71,261,916.55 2,415,674.87
-0.37
-1.32
-6.23
885 Canada eCoin Canada eCoin CDN 0.7236 0.00000164 70,486,231.73 24,908.03
-2.69
-8.97
13.31
886 HireMatch HireMatch HIRE 2.18 0.00000496 70,131,914.16 1,254,594.50
-2.8
-6.63
-12.01
887 Inpay Inpay INPAY 6.95 0.00001572 69,489,030.08 0.00
0
-1.06
4.54
888 EtherSportz EtherSportz ESZ 13.84 0.00003139 68,373,790.91 16,584.78
-0.54
-3.2
-16.21
889 Jiyo Jiyo JIYO 1.85 0.0000042 68,218,913.67 463,163.60
0.37
-9.1
-21
890 42-coin 42-coin 42 1622055.45 3.68 68,126,301.73 166,456.81
-6.14
1.29
-0.84
891 NEVERDIE NEVERDIE NDC 1.65 0.00000375 67,832,745.80 182,935.58
-0.64
-13.54
12.94
892 Tidex Token Tidex Token TDX 7.1 0.00001612 67,485,878.19 1,314,966.56
-0.4
-1.87
-10.87
893 PopularCoin PopularCoin POP 0.0176 0.00000004 67,178,789.29 65,964.72
-0.37
-0.29
-5.23
894 CryCash CryCash CRC 14.68 0.00003332 66,840,055.13 26,321.13
-1.02
-28.6
0.9
895 Ellaism Ellaism ELLA 7.43 0.00001687 65,939,292.92 182,387.43
1.86
-0.76
-6.84
896 Bitzeny Bitzeny ZNY 0.8719 0.00000198 65,931,774.61 173,530.86
5.57
-0.18
-23.76
897 Bowhead Bowhead AHT 8.12 0.00001842 64,953,847.18 5,859.84
-0.37
13.8
23.31
898 Jesus Coin Jesus Coin JC 0.003499 0.000000008 64,086,028.85 21,774.20
-0.35
-16.27
4.09
899 Plancoin Plancoin PLAN 11.59 0.00002629 63,400,290.39 32,147,553.15
-1.61
32.83
17.65
900 Sovereign Hero Sovereign Hero HERO 13062.04 0.02963 62,345,129.38 14,331.61
-0.43
1.72
1.97
901 Renos Renos RNS 1.86 0.00000422 62,046,037.23 92,198.44
-0.36
-1.1
3.16
902 Digitalcoin Digitalcoin DGC 2.11 0.00000479 61,902,164.07 43,053.69
-0.36
-1.07
-15.06
903 Adzcoin Adzcoin ADZ 1.4 0.00000318 61,393,584.39 75,496.16
0.54
2
17.83
904 Orbitcoin Orbitcoin ORB 19 0.0000431 61,184,711.99 4,468.99
-0.36
-1.36
-2.79
905 Tigereum Tigereum TIG 4.15 0.00000943 60,963,468.55 252,787.54
-0.54
1.16
-0.93
906 Miners' Reward Token Miners' Reward Token MRT 6.07 0.00001378 60,719,806.88 280,910.82
-0.26
0.34
-24.68
907 Deutsche eMark Deutsche eMark DEM 1.54 0.0000035 60,270,075.08 54,737.35
-0.37
-1.63
-16.76
908 DraftCoin DraftCoin DFT 7.57 0.00001717 59,805,033.27 268,939.61
-0.5
9.32
-5.98
909 Farad Farad FRD 0.4408 0.000001 59,588,164.12 2,204,594.82
-11.72
-1.36
5.93
910 MarteXcoin MarteXcoin MXT 19.54 0.00004434 59,055,525.84 22,322.08
-0.37
8.37
11.51
911 PlatinumBAR PlatinumBAR XPTX 58.99 0.0001338 58,994,285.77 231,782.74
0.62
3.98
8.24
912 Megacoin Megacoin MEC 1.58 0.00000358 58,686,513.39 6,010.54
-0.37
-0.72
-12.18
913 Origami Origami ORI 13.84 0.0000314 58,494,728.07 387,171.91
-0.63
22.86
-2.91
914 Speed Mining Service Speed Mining Service SMS 558.03 0.001266 58,415,102.30 42,256.13
-0.05
-8.45
-21.37
915 Shekel Shekel JEW 0.5379 0.00000122 57,656,572.90 350,350.64
0.31
-0.05
-8.94
916 Authorship Authorship ATS 0.571 0.0000013 57,086,001.32 305,914.67
6.63
1.17
-22.13
917 WorldCoin WorldCoin WDC 0.476 0.00000108 56,938,574.04 2,775.67
-0.36
-4
-1.44
918 Shorty Shorty SHORTY 0.5651 0.00000127 56,509,551.78 0.00
0
-0.43
0
919 Earth Token Earth Token EARTH 0.2749 0.00000062 56,442,297.06 5,823,425.27
-2.53
-0.39
-8.33
920 Transcodium Transcodium TNS 1.59 0.00000361 56,032,890.76 10,700,814.42
-2.82
-5.63
-27.84
921 Ethereum Movie Venture Ethereum Movie Venture EMV 8.5 0.00001919 55,809,938.61 0.00
0.01
6.41
0
922 EventChain EventChain EVC 1.77 0.00000402 55,383,103.50 292,330.45
-11.69
-40.18
-45.28
923 Emphy Emphy EPY 7.01 0.00001591 55,364,854.50 413,079.34
-0.65
-4.66
-23.22
924 UnbreakableCoin UnbreakableCoin UNB 24.28 0.00005507 55,303,751.12 2,369,690.14
-0.83
-9.59
-14.8
925 Linx Linx LINX 2.13 0.00000483 54,980,053.59 224,919.89
-0.81
-2.59
-5.26
926 ConnectJob ConnectJob CJT 0.4865 0.0000011 54,893,251.25 131,215.06
-0.18
-41.67
-85.61
927 bitJob bitJob STU 1.14 0.00000258 54,635,304.78 4,737,760.42
-0.63
-14.07
-12.5
928 Innova Innova INN 14.89 0.00003379 53,932,752.63 148,777.16
-0.37
-4.27
-6.18
929 Monster Byte Monster Byte MBI 3.16 0.0000071 53,116,400.58 0.00
0
-0.49
7.6
930 Datarius Credit Datarius Credit DTRC 0.4515 0.00000102 52,616,227.74 1,925,460.38
-0.39
-4.38
-11.6
931 Etheriya Etheriya RIYA 33.23 0.00007538 52,548,494.58 1,769.84
-0.37
14.53
9.8
932 Unitus Unitus UIS 0.886 0.00000201 52,109,561.81 63,339.80
-0.37
1.37
-5.55
933 KekCoin KekCoin KEK 4.85 0.000011 51,912,376.98 22,885.61
-0.36
-3.2
-41.68
934 Musiconomi Musiconomi MCI 1.8 0.00000409 49,918,998.89 6,823.46
-0.37
-2.08
-9.88
935 Universe Universe UNI 1.91 0.00000433 49,824,814.94 22,081.49
-0.37
-1.6
-10.34
936 Woodcoin Woodcoin LOG 6.17 0.00001399 49,549,644.70 1,012.67
-0.37
-1.34
-4.66
937 Blocklancer Blocklancer LNC 0.4099 0.00000093 49,250,825.94 568,285.33
-0.23
-1.62
-7.56
938 Onix Onix ONX 0.4585 0.00000104 49,128,072.40 41,127.63
-0.36
-1.85
-3.45
939 SagaCoin SagaCoin SAGA 12.22 0.00002772 47,617,848.43 193,322.47
-0.4
-1.67
-1.69
940 Legends Room Legends Room LGD 23.47 0.00005325 46,940,106.72 585,660.84
-0.42
-3.67
-7.85
941 MCAP MCAP MCAP 4.43 0.00001006 46,514,501.87 298,597.99
3.13
18.67
13.65
942 Dix Asset Dix Asset DIX 0.0004596 0.000000001 45,958,830.22 311,356.57
-0.87
-1.99
40.6
943 Fantasy Cash Fantasy Cash FANS 9.81 0.00002225 45,134,823.15 153,632.62
-0.37
3.3
-12.34
944 Qvolta Qvolta QVT 6.29 0.00001428 45,073,241.33 168,960.41
-0.69
5.93
-45.03
945 Zetacoin Zetacoin ZET 0.2649 0.0000006 44,553,862.62 1,603,150.32
2.08
1.84
-8.81
946 Unify Unify UNIFY 2.48 0.00000564 44,368,638.74 171,026.58
4.61
4.36
-4.99
947 FundYourselfNow FundYourselfNow FYN 47.77 0.0001084 44,302,545.94 4,088.96
-0.64
0
-21.16
948 Kolion Kolion KLN 63.04 0.000143 44,158,877.82 620,715.31
0.88
-5.12
-16.43
949 Dinastycoin Dinastycoin DCY 0.02645 0.00000006 44,023,548.19 55,868.38
19.4
1.81
0.44
950 InflationCoin InflationCoin IFLT 0.0009818 0.000000002 43,973,517.23 136,660.37
-0.84
-14.21
18.21
951 Zilbercoin Zilbercoin ZBC 5.95 0.00001349 43,681,396.61 976,546.80
3.71
54.45
-46.87
952 Wild Crypto Wild Crypto WILD 1.76 0.00000399 42,817,064.05 76,159.14
-0.37
-11.23
-23.67
953 Nitro Nitro NOX 5.93 0.00001345 42,605,731.11 3,461.44
-2.73
-12.93
-30.09
954 Elcoin Elcoin EL 3.76 0.00000853 42,136,246.66 10,839.97
0.1
3.04
11.48
955 Machinecoin Machinecoin MAC 1.95 0.00000442 41,729,095.86 29,904.84
-0.37
-20.59
-9.44
956 Advanced Technology Coin Advanced Technology Coin ARC 1.67 0.00000379 41,488,919.94 329,856.40
-0.58
0.75
-16.5
957 Bitdeal Bitdeal BDL 0.2349 0.00000053 41,240,952.32 232,248.20
-0.45
-13.58
-24.84
958 Cryptonite Cryptonite XCN 0.09697 0.00000022 40,613,788.35 44,468.15
-0.36
3.33
-5.77
959 DeusCoin DeusCoin DEUS 3.61 0.00000818 39,967,076.76 181,233.71
-0.34
8.18
-25.86
960 EquiTrader EquiTrader EQT 3.7 0.00000839 39,851,363.09 55,040.75
-0.37
-3.91
-9.01
961 UniCoin UniCoin UNIC 13.15 0.00002983 39,816,573.81 19,257.41
-0.37
-0.31
-7.13
962 StarCredits StarCredits STRC 8.81 0.00001999 39,650,692.49 91.37
-0.37
0
-20.59
963 PetroDollar PetroDollar XPD 0.6175 0.0000014 39,513,517.46 54,088.72
-0.37
-2.77
-11.19
964 FLiK FLiK FLIK 0.657 0.00000149 39,501,488.16 27,328.18
-10.02
-1.3
-30.91
965 Numus Numus NMS 14.06 0.0000319 38,681,103.55 62,208.98
-0.26
2.31
3.41
966 FlutterCoin FlutterCoin FLT 0.08816 0.0000002 38,476,195.36 873.36
-0.37
3.85
-12.07
967 Fantomcoin Fantomcoin FCN 5.29 0.000012 38,464,849.54 4,966.29
-0.37
-9.5
-21.61
968 NetCoin NetCoin NETCOIN 0.04849 0.00000011 38,164,868.87 8,969.69
-0.36
8.51
0.61
969 Masternodecoin Masternodecoin MTNC 0.7141 0.00000162 37,594,228.93 121,842.46
-9.83
-11.69
-34.59
970 Embers Embers MBRS 0.7493 0.0000017 37,466,827.71 6,327.27
-0.37
-2.02
-14.17
971 Equal Equal EQL 0.1117 0.00000025 36,223,367.14 156,110.24
-0.35
-1.59
-1.32
972 Suretly Suretly SUR 162.2 0.000368 36,007,044.78 8,923,622.00
-0.83
-1.69
-1.6
973 Bata Bata BTA 7.16 0.00001624 35,974,305.95 42,345.32
1.19
-3.07
-6.19
974 MetalCoin MetalCoin METAL 0.4647 0.00000104 35,748,004.74 0.00
0
0
-2.42
975 Trollcoin Trollcoin TROLL 0.06095 0.00000014 35,073,748.79 1,786.08
-0.13
4.94
6.77
976 FujiCoin FujiCoin FJC 0.02644 0.00000006 34,666,666.33 95,488.72
-0.39
5.45
-6.81
977 Bitradio Bitradio BRO 5.26 0.00001193 34,137,992.25 86,104.50
1.7
15.23
-9.19
978 ELTCOIN ELTCOIN ELTCOIN 0.3793 0.00000086 34,137,855.55 169,876.27
28.11
-11.98
-9.77
979 Vulcano Vulcano VULC 0.01695 0.00000004 33,260,673.51 98,596.52
4.14
-12.45
5.34
980 RouletteToken RouletteToken RLT 3.25 0.00000738 33,238,050.22 602,645.39
-0.47
2.38
-1.01
981 QubitCoin QubitCoin Q2C 0.1322 0.0000003 32,910,183.44 3,896.89
-0.37
-20.01
8.1
982 MAZA MAZA MZC 0.0311 0.00000007 32,822,834.32 0.00
0
0
-33.2
983 Moin Moin MOIN 4.23 0.0000096 32,430,925.19 19,055.71
-2.96
-7.14
-16.27
984 Cream Cream CRM 0.7128 0.00000162 32,151,859.09 6,415.92
-0.41
6.43
-0.38
985 Zennies Zennies ZENI 0.03181 0.00000007 31,833,834.46 815.45
-0.37
-19.43
-11.45
986 Fitrova Fitrova FRV 0.004462 0.00000001 31,724,272.14 450,513.02
-0.63
-6.99
-28.32
987 Qbic Qbic QBC 14.3 0.00003245 30,992,603.62 149,969.83
1.01
-2.41
-0.45
988 Truckcoin Truckcoin TRK 0.1599 0.00000036 30,845,791.48 0.00
0
-0.56
-15.52
989 HoboNickels HoboNickels HBN 0.476 0.00000108 30,539,112.67 2,828.68
-0.37
-1.36
-15.81
990 bitSilver bitSilver BITSILVER 1396.62 0.003168 30,396,538.12 59,043.50
-0.47
-9.2
0.33
991 BTCtalkcoin BTCtalkcoin TALK 0.4643 0.00000104 30,316,092.18 0.00
0
0
-1.85
992 ShadowCash ShadowCash SDC 4.52 0.00001021 30,289,162.95 0.00
0
-0.83
-8.47
993 ProCurrency ProCurrency PROC 0.3041 0.00000069 30,004,492.29 260,381.72
-0.37
3.01
-12.04
994 ArbitrageCT ArbitrageCT ARCT 0.3492 0.00000079 29,880,508.48 621,184.18
-0.44
-2.65
-23.44
995 InsaneCoin InsaneCoin INSN 1.44 0.00000327 29,784,684.17 4,497.49
-1.25
-6.3
-24.58
996 DCORP Utility DCORP Utility DRPU 8.43 0.00001913 29,771,219.56 42,985.00
-0.45
-9.83
-10.99
997 BigUp BigUp BIGUP 0.01382 0.00000003 29,532,957.39 1,188.34
-0.96
-8.88
-5.52
998 Oceanlab Oceanlab OCL 0.6307 0.00000143 29,329,006.07 110,598.48
-0.61
-20.48
-24.38
999 Piggycoin Piggycoin PIGGY 0.05842 0.00000013 28,640,738.72 112,586.05
-0.64
-10.69
-7.38
1000 LanaCoin LanaCoin LANA 0.03085 0.00000007 28,164,487.79 6,542.24
-0.37
-10.31
-5.56
1001 Digital Money Bits Digital Money Bits DMB 0.3305 0.00000075 28,146,443.84 9,040.36
11.46
5.67
-4.51
1002 Bitsum Bitsum BSM 0.03085 0.00000007 28,141,454.41 313,021.53
-0.36
-1.34
22.18
1003 BriaCoin BriaCoin BRIA 37.8 0.00008575 28,099,146.82 117,690.98
0
18.99
31.83
1004 JetCoin JetCoin JET 4.1 0.00000931 28,007,286.71 1,594,825.49
3.46
-7.02
1.44
1005 TittieCoin TittieCoin TTC 0.02204 0.00000005 27,765,402.08 1,145.61
-0.36
8.16
13.81
1006 Bitstar Bitstar BITS 1.2 0.00000272 27,671,013.09 11,109.13
0
-1
0
1007 Phoenixcoin Phoenixcoin PXC 0.4099 0.00000093 27,542,654.98 48,554.49
-0.36
1.24
-11.68
1008 GreenMed GreenMed GRMD 2.38 0.0000054 27,295,029.10 423,954.92
1.51
-8.33
-15.57
1009 PiplCoin PiplCoin PIPL 0.3262 0.00000074 27,217,932.22 4,366.42
-0.36
-21.6
-10.07
1010 Netko Netko NETKO 4.78 0.00001085 26,823,767.60 3,694.10
-0.37
0.4
-14.77
1011 Growers International Growers International GRWI 22.59 0.00005125 26,796,496.63 138,863.92
-0.37
0.74
-21.21
1012 Guncoin Guncoin GUN 0.1234 0.00000028 26,792,805.82 17,502.97
2.78
-3.73
-17.3
1013 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.71 0.00000614 26,543,676.27 75,243.96
-0.48
0.58
-2.3
1014 Minereum Minereum MNE 8.41 0.00001908 26,355,171.67 454,096.52
-2.66
-2.45
-16.37
1015 BritCoin BritCoin BRIT 1.24 0.00000281 26,342,800.63 9,520.03
-26.32
0
0
1016 Opal Opal OPAL 1.73 0.00000387 26,190,315.58 0.00
0
0
4.93
1017 Veros Veros VRS 2.07 0.00000469 26,186,761.47 668,267.27
-2.37
-1.21
-9.38
1018 Dashcoin Dashcoin DSH 1.45 0.0000033 25,564,381.88 1,958,636.64
-3.3
-22.71
-17.31
1019 iTicoin iTicoin ITI 795.25 0.001804 25,447,848.03 1,279.88
-0.14
-6.35
-11.94
1020 iEthereum iEthereum IETH 1.4 0.00000319 25,261,803.96 31,303.59
3.81
6.94
-1.99
1021 Bit20 Bit20 BTWTY 24804690.55 56.27 25,201,589.11 4,082.44
-0.45
45.76
-4.64
1022 Mao Zedong Mao Zedong MAO 4 0.00000908 25,083,688.30 72,203.82
-4.91
-13.02
-19.1
1023 Rimbit Rimbit RBT 0.1263 0.00000029 24,956,150.38 43,946.52
1.97
0.31
90.26
1024 Skeincoin Skeincoin SKC 1.86 0.00000422 24,838,659.66 21,960.65
-0.37
-5.4
-26.08
1025 Halcyon Halcyon HAL 4.13 0.00000937 24,720,212.06 1,809.75
-0.37
-1.54
-12.17
1026 Motocoin Motocoin MOTO 1.25 0.00000284 24,578,320.99 10,675.66
-8.77
-37.26
27.23
1027 AquariusCoin AquariusCoin ARCO 13.77 0.00003123 24,563,694.46 896.19
-0.37
-0.61
-21.94
1028 bitBTC bitBTC BITBTC 467954.82 1.06 24,393,438.85 11,149.93
-0.39
1.41
-9.74
1029 Ethereum Cash Ethereum Cash ECASH 1.73 0.00000392 24,363,092.21 7,505.39
-0.36
4.72
-8.86
1030 Leviar Leviar XLC 2 0.00000454 24,294,333.82 5,500.47
-0.37
-4.17
-13.16
1031 Elementrem Elementrem ELE 0.9256 0.0000021 24,186,001.77 76,912.34
-0.37
-15.15
-13.81
1032 Startcoin Startcoin START 0.5338 0.00000121 24,061,334.48 46,010.50
-3.46
-6.68
-10.66
1033 Happycoin Happycoin HPC 1.63 0.00000371 23,768,462.02 264,525.68
-10.31
-23.71
-26.85
1034 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.36 0.00000308 23,598,001.37 17,848.95
-0.37
-1.68
-7.86
1035 Fastcoin Fastcoin FST 0.1499 0.00000034 23,516,051.76 3,603.29
-0.37
0
-24.73
1036 Billionaire Token Billionaire Token XBL 7.01 0.00001589 22,898,319.85 101,272.36
-0.36
-10.39
-24.36
1037 Aerium Aerium AERM 0.2028 0.00000046 22,732,506.89 9,837.17
-0.36
-27.96
-49.22
1038 WhaleCoin WhaleCoin WHL 2.27 0.00000515 22,705,987.75 5,058,758.19
5.11
-16.27
-38.54
1039 CryptoCarbon CryptoCarbon CCRB 6.37 0.00001446 22,702,023.55 112,148.62
-0.37
-5.19
-8.33
1040 Centurion Centurion CNT 0.2918 0.00000066 22,658,827.42 73,386.25
-0.07
-1.88
-2.29
1041 TrumpCoin TrumpCoin TRUMP 3.39 0.00000768 22,342,443.15 575.54
-0.37
-5
-7.36
1042 Triangles Triangles TRI 190.26 0.0004257 21,591,363.72 0.00
0
0
-22.8
1043 WCOIN WCOIN WIN 5.99 0.00001359 21,377,775.29 2,291,684.22
-0.71
-2.45
-12.41
1044 Nyancoin Nyancoin NYAN 0.06612 0.00000015 21,343,191.05 2,980.54
-0.37
5.7
-6.25
1045 TagCoin TagCoin TAG 3.3 0.0000074 21,232,671.86 0.00
0
-0.26
-8.34
1046 BitBar BitBar BTB 558.03 0.001266 21,012,795.38 6,498.01
-0.37
-1.34
-16.81
1047 Synergy Synergy SNRG 5.6 0.0000127 20,964,199.75 787.84
-0.37
0
-3.6
1048 Bitgem Bitgem BTG 341.56 0.0007749 20,852,860.37 8,047.67
-0.36
-1.34
-9.94
1049 BitTokens BitTokens BXT 34.91 0.00007921 20,789,159.76 661.18
-0.37
-1.33
-4.36
1050 Aricoin Aricoin ARI 0.08816 0.0000002 20,490,546.05 19,970.76
-0.36
-1.34
-15.57
1051 Joulecoin Joulecoin XJO 0.5642 0.00000128 20,338,471.09 20,501.41
-0.36
-2.11
-12.47
1052 Litecoin Plus Litecoin Plus LCP 13.22 0.00003 20,219,134.96 62,915.97
-0.37
-1.35
-6.93
1053 Kubera Coin Kubera Coin KBR 0.1738 0.00000039 19,886,962.24 409,895.67
19.46
15.8
4.49
1054 ICO OpenLedger ICO OpenLedger ICOO 42.27 0.00009655 19,694,971.87 0.00
0
0
-6.54
1055 Regalcoin Regalcoin REC 1.5 0.00000341 19,258,157.90 8,819.19
-0.12
-21.18
-5.07
1056 Cashcoin Cashcoin CASH 0.4011 0.00000091 19,123,511.76 5,976.65
-0.37
-25.2
-25.85
1057 bitGold bitGold BITGOLD 100922.41 0.229 19,123,306.71 28.90
-0.59
0
-1
1058 Sugar Exchange Sugar Exchange SGR 5.43 0.00001233 19,016,820.07 107,498.20
-0.41
-1.94
-28.56
1059 BlazeCoin BlazeCoin BLZ 0.03115 0.00000007 18,953,597.89 3,450.60
-0.42
-0.44
-11.69
1060 Bitair Bitair BTCA 0.02687 0.00000006 18,811,296.74 222,809.30
-0.98
-12.83
-19.75
1061 VoteCoin VoteCoin VOT 0.5906 0.00000134 18,424,377.03 10,581.20
-5.95
-5.93
-11.37
1062 UltraCoin UltraCoin UTC 0.3791 0.00000086 18,110,111.56 101,699.53
5.78
-9.22
-22.64
1063 HOdlcoin HOdlcoin HODL 0.1102 0.00000025 18,109,906.51 464.57
-0.37
-1.35
-15.34
1064 BlockPay BlockPay BLOCKPAY 3.25 0.00000738 17,667,829.73 16.06
-0.46
-2.64
-14.17
1065 Crystal Clear Crystal Clear CCT 3.37 0.00000766 17,459,367.42 47,654.82
-0.59
3.28
-5.51
1066 AdCoin AdCoin ACC 2.68 0.00000609 17,269,905.94 43,496.45
-0.37
-0.46
-22.39
1067 CryptoInsight CryptoInsight TKR 1.36 0.00000307 17,027,884.62 0.00
-0.03
-0.61
-86.97
1068 Newbium Newbium NEWB 0.3405 0.00000076 17,026,859.40 0.00
0
0
0
1069 Golfcoin Golfcoin GOLF 0.01322 0.00000003 16,801,720.11 11,053.70
-0.37
47.98
-21.19
1070 GlobalCoin GlobalCoin GLC 0.2555 0.00000057 16,648,551.58 0.00
0
0
28.49
1071 PureVidz PureVidz VIDZ 0.132 0.0000003 16,539,399.35 12,684.28
-0.41
0
-1.65
1072 Tigercoin Tigercoin TGC 0.3791 0.00000086 16,503,721.54 228.58
-0.36
-0.18
-1.44
1073 PayCoin PayCoin XPY 1.36 0.00000308 16,160,134.65 270.11
-0.37
0
-13.61
1074 Accelerator Network Accelerator Network ACC 39.67 0.00009 16,156,853.93 21,319.27
-0.39
-3.11
-32.06
1075 ChessCoin ChessCoin CHESS 0.2954 0.00000067 15,963,701.64 245.01
-0.37
-1.31
9.35
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1719 0.00000039 15,544,111.45 257.86
-0.37
-0.98
-32.4
1077 Impact Impact IMX 0.1411 0.00000032 15,515,951.95 8,024.98
-0.37
0
-4.78
1078 Blakecoin Blakecoin BLC 0.8199 0.00000186 15,145,640.87 292.27
-0.36
-2.85
-15.58
1079 Octanox Octanox OTX 1.76 0.000004 14,986,662.73 516,894.93
-5.11
14.61
49.33
1080 KushCoin KushCoin KUSH 2.68 0.000006 14,901,295.71 0.00
0
0
-18.54
1081 Evil Coin Evil Coin EVIL 0.6937 0.00000157 14,582,314.21 6,112.86
-0.36
-1.1
13.27
1082 CarTaxi Token CarTaxi Token CTX 0.3626 0.00000082 14,478,629.84 20,006.37
-0.52
-0.49
2.63
1083 EthBet EthBet EBET 1.7 0.00000384 14,435,228.67 0.00
0
-0.76
-32.86
1084 Pakcoin Pakcoin PAK 0.252 0.00000057 14,231,482.40 48,588.67
-0.71
-3.26
-6.12
1085 Senderon Senderon SDRN 0.3174 0.00000072 14,004,361.01 6,307.50
-0.37
0.04
-18.15
1086 Sterlingcoin Sterlingcoin SLG 3.28 0.00000744 13,908,126.61 2,190.02
-0.37
-1.34
-6.57
1087 DaxxCoin DaxxCoin DAXX 0.02645 0.00000006 13,776,077.70 5,444.28
-0.36
-1.34
-4.66
1088 IrishCoin IrishCoin IRL 0.3879 0.00000088 13,759,195.67 271.52
-0.37
-1.34
-4
1089 SuperCoin SuperCoin SUPER 0.279 0.00000063 13,677,246.06 0.00
0
-0.88
-22.13
1090 Ethereum Gold Ethereum Gold ETG 1.14 0.00000258 13,658,723.67 80,916.18
-10.96
-4.92
-4.23
1091 Bitcoin Red Bitcoin Red BTCR 0.6578 0.00000149 13,517,584.44 8,092.71
-0.34
-0.68
-14.41
1092 TOKYO TOKYO TOKC 0.08336 0.00000019 13,517,106.00 11,786.60
-1.79
-6.44
2.71
1093 Bitcurrency Bitcurrency BTCR 0.07934 0.00000018 13,456,207.67 1,115.27
-0.37
-36.58
0.94
1094 Joincoin Joincoin J 4.3 0.00000975 13,425,040.85 1,805.04
-0.41
30.17
17.59
1095 Cannacoin Cannacoin CCN 2.85 0.00000647 13,408,979.00 5,038.41
-0.37
-1.34
6.64