English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Som prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KGS) Prix (BTC) Capitalisation (KGS) Le volume 24h (KGS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 459839 1 7,948,023,716,920.98 289,252,518,757.93
-0.19
-0.43
2.67
2 Ethereum Ethereum ETH 16640.21 0.03626 1,699,698,038,504.81 113,860,816,137.75
-0.47
0.41
9.61
3 XRP XRP XRP 38.78 0.00008446 1,543,808,721,087.37 74,336,858,989.95
-0.8
-0.08
100.73
4 Bitcoin Cash Bitcoin Cash BCH 33334.74 0.0726 578,849,772,794.46 25,683,378,058.06
-0.42
-0.25
8.17
5 EOS EOS EOS 409.51 0.0008924 371,116,283,242.48 45,971,787,987.09
-0.35
-0.07
9.99
6 Stellar Stellar XLM 18.92 0.0000412 355,430,005,770.82 20,993,146,726.04
-1.5
15.08
32.79
7 Litecoin Litecoin LTC 4170.45 0.009083 243,655,132,964.98 20,734,046,400.07
-0.23
0.31
6.3
8 Tether Tether USDT 68.82 0.0001499 193,125,827,833.92 189,696,367,506.83
-0.07
0.07
-0.01
9 Cardano Cardano ADA 6.13 0.00001336 159,059,479,357.24 10,184,278,315.78
-0.86
7.04
28.33
10 Monero Monero XMR 8348.76 0.01818 137,183,318,912.78 3,489,457,710.25
0.08
-0.74
3.18
11 Dash Dash DASH 13995.85 0.03048 116,683,439,263.18 11,102,027,307.97
-0.31
0.19
6.39
12 IOTA IOTA MIOTA 41.54 0.00009047 115,456,120,967.19 1,819,304,016.40
-0.52
-0.17
4.45
13 TRON TRON TRX 1.61 0.00000351 105,976,290,334.29 9,518,419,625.36
-0.42
0.88
17
14 NEO NEO NEO 1334.06 0.002906 86,714,184,694.85 5,661,267,342.13
-1.08
2.72
7.83
15 Ethereum Classic Ethereum Classic ETC 791.2 0.001724 82,888,772,495.60 10,847,985,166.48
-0.32
0.46
2.62
16 Binance Coin Binance Coin BNB 703.77 0.001534 79,133,991,602.58 1,474,768,033.68
-0.4
0.04
3.32
17 Tezos Tezos XTZ 112.63 0.0002453 68,422,252,150.38 135,416,602.61
-0.83
-1.11
2.06
18 NEM NEM XEM 6.95 0.00001513 62,528,342,437.43 831,650,364.86
-0.03
4.28
11.27
19 VeChain VeChain VEN 0.9486 0.00000207 52,604,761,194.16 782,188,769.01
-0.75
0.38
-2.49
20 Dogecoin Dogecoin DOGE 0.4028 0.00000088 46,827,715,408.92 845,699,212.11
0.13
1.31
-9.29
21 Zcash Zcash ZEC 8917.14 0.01943 43,363,563,874.05 8,410,225,624.79
-2.04
5.05
9.61
22 OmiseGo OmiseGo OMG 247.16 0.0005386 34,662,695,678.55 2,370,530,704.67
-0.21
0.85
5.76
23 Bitcoin Gold Bitcoin Gold BTG 1550.2 0.003378 26,741,317,471.09 507,780,918.91
0
1.01
8.87
24 Lisk Lisk LSK 240.21 0.0005232 26,528,285,606.27 386,480,244.40
-0.54
1.04
-1.46
25 Ontology Ontology ONT 141.19 0.0003077 26,008,331,345.51 3,143,660,443.53
-0.7
-1.3
11.71
26 Bytecoin Bytecoin BCN 0.1386 0.0000003 25,519,537,596.94 146,523,737.11
0.22
0.81
3.57
27 Qtum Qtum QTUM 279.18 0.0006084 24,821,862,548.74 12,140,696,288.84
-0.58
7.58
19.36
28 Maker Maker MKR 32947.7 0.07176 23,993,428,905.43 6,765,675.17
-0.93
5.31
15.2
29 0x 0x ZRX 43.73 0.00009531 23,606,125,252.37 726,826,007.50
0.93
3.43
11.39
30 BitShares BitShares BTS 8.55 0.00001861 22,734,623,534.66 486,980,862.16
-0.19
0.72
5.58
31 Decred Decred DCR 2654.82 0.005782 22,619,600,839.25 55,345,991.07
-0.23
1.91
2.05
32 Nano Nano NANO 164.14 0.0003575 21,871,146,339.32 764,654,744.04
-0.2
-0.15
-4.05
33 Bitcoin Diamond Bitcoin Diamond BCD 139.78 0.0003046 21,492,276,891.25 1,494,056,931.19
-0.7
13.08
7.43
34 DigiByte DigiByte DGB 1.77 0.00000385 19,129,600,698.20 436,403,959.09
0.88
2.96
1.54
35 Zilliqa Zilliqa ZIL 2.45 0.00000534 19,071,003,767.25 436,641,854.98
-1.09
0.79
4.24
36 ICON ICON ICX 47.77 0.0001041 18,509,165,341.92 1,095,257,187.34
-0.91
1.95
8.63
37 Siacoin Siacoin SC 0.4849 0.00000106 17,945,031,551.71 1,309,144,771.15
-1.6
21.84
28.27
38 Steem Steem STEEM 61.85 0.0001347 17,187,484,767.41 288,630,180.80
0.25
4.99
18.85
39 Aeternity Aeternity AE 68.95 0.0001503 16,066,147,181.09 383,189,954.54
-0.42
-1.02
1.5
40 Waves Waves WAVES 159.94 0.0003483 15,993,582,439.87 1,215,986,854.37
-1.49
8.49
3.35
41 Verge Verge XVG 1.05 0.00000228 15,859,780,330.89 561,658,459.83
-0.66
1.04
11.36
42 Metaverse ETP Metaverse ETP ETP 258.32 0.0005626 13,355,902,764.46 604,798,241.25
-0.3
9.55
16.82
43 Bytom Bytom BTM 12.76 0.00002779 12,793,018,526.87 3,363,173,206.87
-0.17
1.1
7.1
44 Pundi X Pundi X PSX 0.1043 0.00000023 11,927,753,012.55 197,376,574.54
1.1
3.32
3.68
45 Basic Attention Token Basic Attention Token BAT 11.89 0.00002591 11,888,730,846.43 162,055,130.34
-0.39
-3.09
9.19
46 Stratis Stratis STRAT 108.16 0.0002356 10,711,082,680.19 101,785,496.08
0.09
3.44
11.94
47 Augur Augur REP 928.92 0.002023 10,218,157,288.61 175,326,903.50
-0.43
-0.3
-0.07
48 Holo Holo HOT 0.0737 0.00000016 9,817,994,940.86 342,006,850.24
-1.09
-2.59
-3.64
49 Golem Golem GNT 10.13 0.00002207 9,720,934,839.69 112,951,339.33
0.61
1.46
5.64
50 Status Status SNT 2.74 0.00000596 9,499,118,262.10 622,946,606.77
-0.22
5.55
14.59
51 Komodo Komodo KMD 81.14 0.0001767 8,911,673,434.61 40,366,661.25
1.1
2.18
10.15
52 Waltonchain Waltonchain WTC 212.63 0.0004631 8,536,003,281.64 244,337,932.45
-0.1
2.56
-4.27
53 MOAC MOAC MOAC 135.37 0.0002948 8,455,544,615.56 9,518,159.02
0.34
0.51
2.72
54 RChain RChain RHOC 22.08 0.0000481 8,439,688,026.68 9,407,576.09
1.15
0.56
22.57
55 ChainLink ChainLink LINK 23.13 0.00005037 8,094,820,790.92 162,838,982.30
-0.39
0.09
21.91
56 Populous Populous PPT 214.74 0.0004677 7,946,170,404.96 191,229,779.21
0
0.18
-10.6
57 Cryptonex Cryptonex CNX 142.96 0.0003114 7,930,628,956.56 418,681,853.52
-1.11
-4.6
2.14
58 MaidSafeCoin MaidSafeCoin MAID 17.26 0.00003758 7,808,977,783.56 93,540,366.97
-1.2
-4.97
4.4
59 Ardor Ardor ARDR 7.72 0.00001681 7,708,213,612.07 62,143,665.30
0.69
-0.87
7.32
60 Mithril Mithril MITH 19.51 0.00004253 7,559,412,743.10 362,021,606.01
-1.84
-3.27
5.75
61 IOST IOST IOST 0.8933 0.00000195 7,504,136,690.91 434,682,554.52
-0.07
-0.78
7.47
62 KuCoin Shares KuCoin Shares KCS 81.74 0.000178 7,416,289,976.12 8,156,247.65
-0.41
3.93
6.29
63 Electroneum Electroneum ETN 0.9286 0.00000202 7,391,809,478.69 351,989,383.67
5.9
19.5
145.15
64 Wanchain Wanchain WAN 69.24 0.0001508 7,350,353,368.46 126,746,963.46
-1.31
0.39
2.82
65 Aion Aion AION 31.58 0.00006878 7,061,995,017.17 63,444,700.79
0.06
1.14
1.89
66 Hshare Hshare HSR 160.72 0.0003501 6,994,092,565.97 185,482,925.02
-2.61
-0.54
6.79
67 ReddCoin ReddCoin RDD 0.2412 0.00000053 6,948,924,472.51 87,455,199.50
-0.28
4.66
-4.79
68 Dentacoin Dentacoin DCN 0.0202 0.00000004 6,568,135,213.44 4,005,808.97
8.94
4.14
5.57
69 TrueUSD TrueUSD TUSD 68.71 0.0001497 6,426,669,548.66 1,401,315,866.93
-0.24
-0.17
-0.36
70 Huobi Token Huobi Token HT 121.45 0.0002645 6,072,559,270.28 884,554,276.02
0.05
0.28
-1.47
71 FunFair FunFair FUN 1.21 0.00000264 6,069,101,532.47 57,339,339.76
-0.17
-0.1
13.22
72 aelf aelf ELF 23.7 0.00005162 5,925,346,420.31 356,717,515.74
-0.88
-0.93
2.9
73 Dropil Dropil DROP 0.2686 0.00000059 5,874,442,701.39 50,651,987.51
4.55
-3.06
1.66
74 MonaCoin MonaCoin MONA 93.09 0.0002028 5,816,085,910.24 142,948,003.47
0.44
0.97
42.32
75 Bancor Bancor BNT 107.78 0.0002347 5,770,970,730.10 216,324,888.97
-1.67
-0.91
10.22
76 Decentraland Decentraland MANA 5.3 0.00001154 5,563,212,032.40 253,711,808.86
-0.16
-0.58
8.32
77 Horizen Horizen ZEN 1148.05 0.0025 5,490,897,132.90 38,425,395.65
-0.47
3.46
6.24
78 TenX TenX PAY 49.66 0.0001082 5,428,220,784.19 594,062,003.34
-0.3
1.4
11.15
79 DigixDAO DigixDAO DGD 2700.49 0.005882 5,400,972,486.40 23,058,855.03
-0.56
-3.03
8.8
80 Ark Ark ARK 50.88 0.0001108 5,360,627,349.56 49,118,016.36
0.68
3.96
1.5
81 Aurora Aurora AOA 1.54 0.00000336 5,342,424,890.76 50,238,185.40
-1.14
-8.76
-32.96
82 GXChain GXChain GXS 87.49 0.0001906 5,249,555,401.03 331,922,586.67
-0.03
3.67
18.36
83 QASH QASH QASH 14.94 0.00003254 5,228,925,947.72 36,517,704.92
-0.28
-1.69
4.72
84 Nxt Nxt NXT 5.13 0.00001117 5,123,845,796.69 128,952,165.52
0.64
2.68
16.36
85 Crypto.com Crypto.com MCO 306.33 0.0006672 4,838,140,542.88 367,774,278.18
-0.9
0.09
2.94
86 Power Ledger Power Ledger POWR 12.57 0.00002738 4,833,556,625.12 593,122,482.91
-0.68
-0.69
12.72
87 WAX WAX WAX 4.93 0.00001074 4,602,209,800.48 39,473,273.35
-0.56
1.99
17.06
88 Nebulas Nebulas NAS 98.98 0.0002156 4,503,638,125.96 220,285,352.66
-0.54
0.45
4.26
89 Mixin Mixin XIN 9971.11 0.02172 4,417,213,947.01 915,839.57
-0.22
4.36
-15.84
90 CyberMiles CyberMiles CMT 6.3 0.00001372 4,390,000,397.25 376,756,194.47
-0.8
-1.19
13.53
91 Theta Token Theta Token THETA 6.28 0.00001369 4,295,608,600.12 141,433,115.00
-1.27
1.33
3.92
92 Bitcoin Private Bitcoin Private BTCP 207.99 0.0004533 4,268,907,600.88 8,371,322.96
0.08
1.86
3.08
93 Dragonchain Dragonchain DRGN 17.54 0.00003822 4,181,056,551.19 70,440,743.18
0.22
0.01
10.81
94 Loopring Loopring LRC 7.22 0.00001572 4,128,276,026.24 245,282,316.66
1.95
-1.62
9.32
95 Kin Kin KIN 0.005316 0.00000001 4,019,378,615.79 17,399,649.36
-4.12
1.99
12.29
96 Elastos Elastos ELA 509.2 0.001109 3,922,903,657.55 109,042,468.90
-0.2
3.63
-9.3
97 PIVX PIVX PIVX 66.82 0.0001455 3,794,261,526.60 53,331,654.45
-0.99
-3.37
3.43
98 Loom Network Loom Network LOOM 6.37 0.00001389 3,774,163,201.97 224,191,337.65
-0.09
2.37
12.99
99 Gas Gas GAS 370.52 0.000807 3,752,765,370.13 153,215,043.21
-0.5
1.5
0.1
100 Emercoin Emercoin EMC 88.72 0.0001932 3,736,723,756.64 56,487,499.01
0
-10.4
24.27
101 Dai Dai DAI 68.68 0.0001496 3,717,519,385.08 1,750,757,194.38
-0.19
-0.22
-0.25
102 ZCoin ZCoin XZC 651.42 0.001419 3,716,025,839.41 56,394,026.62
-0.87
-0.44
-0.85
103 Kyber Network Kyber Network KNC 27.48 0.00005989 3,686,283,803.39 191,008,357.42
-0.42
-0.09
5.95
104 Nexus Nexus NXS 60.73 0.0001323 3,549,328,294.23 46,839,079.02
0.38
3.93
-2.26
105 Polymath Polymath POLY 12.13 0.00002643 3,442,449,709.45 124,997,447.51
-0.32
-3.44
16.85
106 SysCoin SysCoin SYS 6.23 0.00001357 3,366,686,292.41 33,899,253.10
-0.33
2.73
8.06
107 Nuls Nuls NULS 82.91 0.0001806 3,316,394,757.94 161,062,108.09
-0.92
4.96
1.63
108 Cortex Cortex CTXC 21.81 0.0000475 3,267,133,278.70 442,704,704.41
0.07
-3.06
8.59
109 BridgeCoin BridgeCoin BCO 117.4 0.0002557 3,169,767,119.70 2,514,240.82
-10.11
7.41
18.03
110 Factom Factom FCT 361.63 0.0007876 3,162,534,301.76 9,837,300.90
-0.29
-1.08
12.06
111 Bibox Token Bibox Token BIX 30.61 0.0000667 3,132,228,934.94 4,458,813,337.19
-0.54
1.73
3.01
112 Enigma Enigma ENG 41.46 0.0000903 3,102,577,243.79 82,743,669.55
-1.85
0.25
2.35
113 Substratum Substratum SUB 7.91 0.00001723 3,030,494,708.78 26,660,455.23
-0.07
2.35
-3.51
114 Centrality Centrality CENNZ 3.63 0.00000791 2,888,658,306.69 7,342,884.48
0.02
11.94
34.72
115 Iconomi Iconomi ICN 29 0.00006315 2,868,533,559.80 24,076,557.65
-0.5
0.49
11.13
116 Civic Civic CVC 8.31 0.00001809 2,847,162,287.84 214,041,780.49
-0.26
-0.58
6.54
117 WaykiChain WaykiChain WIC 16.5 0.00003593 2,802,582,089.62 255,029,320.07
-1.09
1.6
13.6
118 Groestlcoin Groestlcoin GRS 39.43 0.00008587 2,797,110,686.75 283,184,121.29
-0.27
0.1
2.5
119 Dent Dent DENT 0.1614 0.00000035 2,783,415,218.40 84,766,116.33
3.62
8.93
4.63
120 Storj Storj STORJ 20.22 0.00004404 2,745,491,846.66 63,881,986.87
-0.56
-0.94
2.73
121 Byteball Bytes Byteball Bytes GBYTE 4040.04 0.008799 2,677,781,576.11 3,480,461.32
3.2
0.47
1.1
122 Genesis Vision Genesis Vision GVT 632.34 0.001377 2,652,830,707.44 116,315,735.35
-0.4
4.34
5.23
123 Noah Coin Noah Coin NOAH 0.08093 0.00000018 2,645,342,061.48 22,075,580.42
1.47
1.7
0.67
124 Linkey Linkey LKY 52.26 0.0001139 2,612,803,325.77 5,231,099.84
-0.79
4.05
3.85
125 SALT SALT SALT 35.29 0.00007687 2,537,004,885.48 269,440,453.38
-1.98
0.83
13.85
126 Veritaseum Veritaseum VERI 1230.69 0.00268 2,506,488,415.83 73,154,271.23
-2.9
-3.66
-7.46
127 Storm Storm STORM 0.5595 0.00000122 2,505,729,119.94 231,344,078.21
-2.32
3.96
8.81
128 Nectar Nectar NEC 30.26 0.0000659 2,491,847,801.29 517,670.75
-0.24
1.69
5.19
129 Skycoin Skycoin SKY 249.15 0.0005427 2,491,538,922.33 23,872,079.82
-0.91
1.48
5.95
130 Matrix AI Network Matrix AI Network MAN 16.34 0.0000356 2,450,377,998.27 341,506,282.68
0.69
-1.11
7.57
131 Gifto Gifto GTO 4.64 0.00001011 2,448,908,604.20 1,554,257,208.16
-0.25
1.04
3.47
132 Endor Protocol Endor Protocol EDR 4.51 0.00000983 2,446,401,310.80 48,911,636.79
-4.62
-14.52
7.34
133 Cindicator Cindicator CND 1.67 0.00000363 2,407,737,840.59 37,013,822.60
-1.59
-2.25
-1.62
134 High Performance Blockchain High Performance Blockchain HPB 64.07 0.0001396 2,390,104,148.43 263,598,754.63
-0.58
-1.44
16.56
135 Global Currency Reserve Global Currency Reserve GCR 22.26 0.00004849 2,330,066,378.71 2,834,915.98
2.59
10.03
47.33
136 Scry.info Scry.info DDD 5.28 0.0000115 2,321,844,102.25 28,950,725.55
-0.77
0.32
3.07
137 Vertcoin Vertcoin VTC 49.34 0.0001075 2,274,754,408.77 17,135,602.19
-1.68
-0.2
4.11
138 Enjin Coin Enjin Coin ENJ 2.98 0.00000649 2,268,562,380.09 75,398,202.13
-0.36
-2.03
2.07
139 QuarkChain QuarkChain QKC 2.82 0.00000615 2,263,786,625.73 209,251,582.58
-0.59
0.07
9.65
140 TaTaTu TaTaTu TTU 23.33 0.00005083 2,256,239,217.78 15,585,732.63
-1.74
-4.48
-19.32
141 Wagerr Wagerr WGR 12.25 0.00002669 2,242,140,259.53 6,908,433.24
-0.3
2.62
5.25
142 Telcoin Telcoin TEL 0.06963 0.00000015 2,231,585,874.74 11,024,093.71
-4.06
3.72
24.56
143 Tokenomy Tokenomy TEN 11.13 0.00002426 2,226,587,113.77 20,112,719.49
-0.41
-0.92
-16.49
144 Bread Bread BRD 24.71 0.00005382 2,192,803,573.18 23,726,264.47
-0.4
-1.57
9.92
145 iExec RLC iExec RLC RLC 27.24 0.00005934 2,181,367,139.10 16,983,390.91
-0.21
0.42
9.75
146 ODEM ODEM ODE 9.97 0.00002174 2,174,507,879.60 326,434.45
-3.19
-3.33
-37.26
147 CRYPTO20 CRYPTO20 C20 52.66 0.0001147 2,125,965,443.58 2,200,187.62
-0.65
2.68
13.97
148 Ignis Ignis IGNIS 2.79 0.00000607 2,122,143,367.60 17,465,474.99
-0.51
1.63
2.27
149 Santiment Network Token Santiment Network Token SAN 33.47 0.00007289 2,097,107,727.52 28,112,323.73
-0.04
-1.72
6.77
150 SmartCash SmartCash SMART 1.99 0.00000432 2,092,153,072.45 18,341,575.39
0.06
0.12
-5.34
151 Request Network Request Network REQ 2.86 0.00000624 2,080,076,517.88 28,702,985.30
-0.72
0.52
13.05
152 Gnosis Gnosis GNO 1861.42 0.004054 2,056,105,956.27 51,635,975.40
-0.35
-0.32
-4.37
153 Fusion Fusion FSN 69.22 0.0001508 2,054,601,401.33 122,943,427.43
-0.57
-0.98
17.62
154 Crypterium Crypterium CRPT 25.68 0.00005597 2,043,060,447.95 66,509,722.52
0.46
1.83
10.89
155 Nucleus Vision Nucleus Vision NCASH 0.4204 0.00000092 1,985,039,990.12 256,064,317.60
-2.75
8.52
11.52
156 BitcoinDark BitcoinDark BTCD 1513.28 0.003296 1,950,409,423.50 6,301,721.18
0.06
-10.4
-62.27
157 BnkToTheFuture BnkToTheFuture BFT 3.09 0.00000674 1,949,030,236.67 28,388,166.32
-0.11
-0.67
3.26
158 Nexo Nexo NEXO 3.44 0.00000749 1,925,669,038.39 173,714,850.68
-0.4
-4.96
1.89
159 Peercoin Peercoin PPC 75.51 0.0001645 1,885,538,582.39 22,774,763.70
0.19
0.11
4.33
160 Ravencoin Ravencoin RVN 1.01 0.00000219 1,882,637,294.59 23,681,215.73
-0.25
-2.49
-3.06
161 BHPCash BHPCash BHPC 75.72 0.000165 1,861,101,502.78 493,681,558.95
-0.4
0.2
2.95
162 Tokenpay Tokenpay TPAY 118.8 0.0002589 1,849,996,516.67 12,154,200.50
0.06
4.86
21.47
163 Nexty Nexty NTY 0.01238 0.00000003 1,833,578,317.18 66,561,873.54
-0.12
5.91
-3.27
164 TrueChain TrueChain TRUE 39.44 0.0000859 1,831,828,117.81 1,111,712,880.43
0.1
-1.22
10.76
165 Dignity Dignity DIG 3.5 0.00000762 1,829,288,278.25 24,261,368.40
1.77
2.21
-23.82
166 Neblio Neblio NEBL 133.93 0.0002917 1,815,671,113.36 24,104,765.27
-0.5
-0.01
11.05
167 Credits Credits CS 12.66 0.00002758 1,814,969,409.74 74,003,486.44
-2.27
-0.58
-5.2
168 Aragon Aragon ANT 64.08 0.0001396 1,810,973,937.70 8,662,118.31
0.28
-2.12
19.16
169 Eidoo Eidoo EDO 61.85 0.0001347 1,809,729,476.86 30,986,206.36
-0.28
-3.01
19.45
170 Gold Bits Coin Gold Bits Coin GBC 16.95 0.0000365 1,795,862,676.69 0.00
0
0.63
2.6
171 OneRoot Network OneRoot Network RNT 7.15 0.00001558 1,768,351,119.63 436,085,070.28
-0.32
9.37
-20.05
172 APIS APIS APIS 0.3625 0.00000079 1,766,619,980.06 313,915,789.91
-0.14
2.46
1.09
173 Ethos Ethos BQX 22.04 0.00004801 1,762,259,344.15 171,021,054.80
-0.13
-2.06
-6.86
174 Storiqa Storiqa STQ 0.1788 0.00000039 1,756,164,334.70 32,635,147.25
-0.39
-5.38
6.5
175 Odyssey Odyssey OCN 0.3671 0.0000008 1,743,650,780.75 59,505,558.82
-0.32
-1.41
23.28
176 bitCNY bitCNY BITCNY 10.05 0.00002188 1,719,014,983.75 560,233,340.58
-0.17
-0.1
0.63
177 NavCoin NavCoin NAV 27.09 0.000059 1,717,290,174.51 586,565,036.37
-3.58
-9.93
60.9
178 All Sports All Sports SOC 1.18 0.00000258 1,709,627,513.22 81,661,732.49
-0.22
-2.63
-2.97
179 Bitcoin Interest Bitcoin Interest BCI 93.27 0.0002033 1,709,334,391.29 815,033.05
0.84
-18.31
2.7
180 Raiden Network Token Raiden Network Token RDN 33.61 0.0000732 1,686,221,176.91 13,068,294.98
-0.32
-0.47
9.43
181 Digitex Futures Digitex Futures DGTX 2.41 0.00000524 1,683,928,220.32 28,970,580.03
-1.93
-1.72
8.94
182 SmartMesh SmartMesh SMT 1.19 0.00000259 1,680,825,118.76 11,798,965.35
-0.09
1.76
7.13
183 Bluzelle Bluzelle BLZ 8.75 0.00001907 1,679,070,102.83 38,297,807.88
-0.35
-1.51
12.88
184 WhiteCoin WhiteCoin XWC 6.63 0.00001445 1,656,565,082.05 5,535,578.01
-0.56
0.48
3.27
185 BOScoin BOScoin BOS 3.63 0.0000079 1,620,272,046.20 7,438,142.54
7.94
-3.13
-7.11
186 CyberVein CyberVein CVT 1.52 0.0000033 1,607,538,994.85 4,254,348.53
0.13
-2.22
11.61
187 SingularityNET SingularityNET AGI 2.95 0.00000642 1,590,295,168.61 15,563,475.02
-0.35
-0.95
2.68
188 Ubiq Ubiq UBQ 36.92 0.00008042 1,573,340,267.00 2,068,120.71
-0.7
-1.04
-1.37
189 GoChain GoChain GO 2.49 0.00000542 1,545,569,441.54 118,503,381.02
-0.81
0.09
-5.68
190 Po.et Po.et POE 0.6473 0.00000141 1,526,088,599.58 38,868,604.29
-1.44
1.06
3.14
191 Achain Achain ACT 2.26 0.00000492 1,525,709,949.36 97,062,773.76
-0.85
-1.17
2.16
192 BLOCKv BLOCKv VEE 0.7602 0.00000166 1,524,501,887.93 2,402,634.83
-0.53
-0.14
-2.09
193 Ambrosus Ambrosus AMB 10.53 0.00002294 1,521,936,245.38 23,229,933.66
-0.14
4.3
21.34
194 Time New Bank Time New Bank TNB 0.6435 0.0000014 1,519,507,255.44 121,203,595.36
-1.05
1.19
3.89
195 THEKEY THEKEY TKY 0.3002 0.00000065 1,519,084,774.54 8,346,790.28
2.79
0.23
-0.15
196 Arcblock Arcblock ABT 16.03 0.00003494 1,505,754,401.25 940,451,737.98
0.14
2.61
-5.38
197 Quantstamp Quantstamp QSP 2.43 0.0000053 1,500,939,288.74 12,410,965.62
-0.44
-1.16
10.02
198 Streamr DATAcoin Streamr DATAcoin DATA 2.21 0.0000048 1,493,657,548.33 46,849,137.52
-0.08
-3.44
2.03
199 Blocknet Blocknet BLOCK 278.53 0.0006067 1,489,167,415.83 3,847,567.25
1.08
-0.22
3.76
200 Cosmo Coin Cosmo Coin COSM 2.59 0.00000565 1,480,363,505.65 93,163,482.09
0.07
0.15
-11.53
201 Bottos Bottos BTO 2.89 0.0000063 1,475,751,101.40 29,965,277.56
1.24
1.78
10.38
202 Particl Particl PART 182.76 0.000398 1,474,750,014.33 10,992,921.12
-0.45
-0.69
-0.26
203 DigitalNote DigitalNote XDN 0.2112 0.00000046 1,463,357,135.69 97,185,980.18
-0.79
1.39
5.27
204 MediShares MediShares MDS 1.41 0.00000307 1,454,102,602.15 31,677,706.58
0.11
-1.5
21.44
205 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9419 0.00000205 1,453,497,504.91 1,318,075.44
0.76
2.91
-9.48
206 Ruff Ruff RUFF 1.55 0.00000338 1,442,443,436.69 53,395,018.22
-1.08
-0.52
23.29
207 Namecoin Namecoin NMC 96.61 0.0002104 1,423,649,435.83 2,433,184.88
1.21
-16.31
27.24
208 Republic Protocol Republic Protocol REN 2.42 0.00000527 1,423,255,991.89 17,932,494.04
-0.84
1.08
7.56
209 Revain Revain R 7.51 0.00001636 1,400,140,369.23 172,595,021.00
0.93
-1.43
1.6
210 Burst Burst BURST 0.7 0.00000152 1,389,574,080.66 3,544,301.52
3.04
4.97
-0.05
211 Credo Credo CREDO 2.47 0.00000539 1,360,248,539.25 923,709.15
-0.38
24.83
39.1
212 Aston Aston ATX 1.65 0.00000359 1,357,404,293.25 381,961.47
-0.27
3.83
-3.81
213 Metal Metal MTL 48.63 0.0001059 1,349,214,012.49 101,880,235.08
-0.33
0.02
-8.23
214 SONM SONM SNM 3.71 0.00000807 1,332,484,319.35 8,605,297.77
-0.55
0.76
12.22
215 Cube Cube AUTO 0.1951 0.00000043 1,322,039,408.04 168,890,743.28
0.58
0.21
-11.08
216 Asch Asch XAS 14.11 0.00003073 1,317,272,736.33 38,058,563.98
3.57
1.6
7.66
217 Game.com Game.com GTC 1.72 0.00000374 1,306,427,018.62 97,588,141.66
-0.96
0.41
1.92
218 Mainframe Mainframe MFT 0.5114 0.00000111 1,300,397,307.93 281,278,692.72
-0.11
5.77
-10.13
219 Genaro Network Genaro Network GNX 3.59 0.00000783 1,280,373,983.98 51,091,071.56
-0.25
-1.27
13.08
220 Zipper Zipper ZIP 0.07793 0.00000017 1,262,427,628.42 87,227,177.61
-0.3
2.18
9.59
221 BitBay BitBay BAY 1.24 0.00000271 1,259,874,852.96 5,244,395.96
-1.18
-1.83
-4.65
222 SaluS SaluS SLS 1233.02 0.002686 1,247,055,378.80 2,972,755.50
-0.22
4.43
6.13
223 Electra Electra ECA 0.04449 0.0000001 1,244,116,109.00 5,738,702.88
-3.71
0.64
-6.72
224 Timicoin Timicoin TMC 4.02 0.00000876 1,238,191,399.26 2,152,911.94
-36.22
12.35
-19.18
225 VIBE VIBE VIBE 6.13 0.00001336 1,228,204,542.56 656,295,361.56
-0.73
-8.63
7.68
226 Unobtanium Unobtanium UNO 6122.61 0.01334 1,220,057,748.43 1,733,637.97
-0.09
1.17
2
227 FuzeX FuzeX FXT 1.6 0.00000348 1,211,366,476.88 43,153,302.74
-0.74
-15.29
-30.21
228 Rock Rock RKT 2.54 0.00000554 1,203,411,450.55 884,605.01
-0.32
-2.64
-15.76
229 DATA DATA DTA 0.196 0.00000043 1,202,975,689.71 313,455,280.99
-0.37
2.56
37.3
230 SIRIN LABS Token SIRIN LABS Token SRN 5.22 0.00001137 1,196,914,464.97 22,367,348.82
-0.45
-0.59
-2.79
231 ChatCoin ChatCoin CHAT 1.73 0.00000378 1,196,477,259.17 101,610,988.14
-0.54
-7.74
26.34
232 POA Network POA Network POA 5.42 0.00001182 1,190,342,616.33 75,730,687.28
-1.88
4.35
5.77
233 Edgeless Edgeless EDG 12.26 0.0000267 1,172,469,403.64 23,624,014.72
0.15
-0.01
-4.89
234 NAGA NAGA NGC 19.95 0.00004345 1,171,293,269.11 4,280,012.03
-0.73
-5.24
-2.02
235 IoTeX IoTeX IOTX 0.8701 0.0000019 1,158,157,415.94 71,383,289.72
-0.23
0.57
2.09
236 Pillar Pillar PLR 4.42 0.00000964 1,147,331,996.58 540,067.61
-5.57
-1.02
-0.16
237 IoT Chain IoT Chain ITC 18.28 0.00003982 1,144,827,455.50 146,761,459.46
-0.4
0.03
-6.04
238 Seele Seele SEELE 1.93 0.00000422 1,144,086,256.11 21,804,798.11
-0.44
-1.01
-7.15
239 ZClassic ZClassic ZCL 233.11 0.0005077 1,143,823,684.92 19,485,265.76
-0.04
1.22
-11.47
240 Litecoin Cash Litecoin Cash LCC 1.95 0.00000424 1,143,563,866.04 7,410,050.98
0.54
-0.77
-11.36
241 Primecoin Primecoin XPM 45.12 0.00009826 1,128,490,380.60 28,757,506.24
2.42
-10.67
-13.48
242 PRIZM PRIZM PZM 19.11 0.00004161 1,119,934,660.74 3,085,686.39
10.5
-22.96
-45.46
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.901 0.00000196 1,097,418,011.41 173,726.21
0.1
-1.33
7.36
244 Selfkey Selfkey KEY 0.4454 0.00000097 1,082,769,346.34 502,227,678.64
-2.22
14.63
11.19
245 PCHAIN PCHAIN PAI 1.46 0.00000318 1,082,073,697.82 50,730,316.00
-0.56
1.01
9.39
246 SpankChain SpankChain SPANK 3.58 0.0000078 1,074,723,906.34 178,690.28
11.38
9.4
32.39
247 PumaPay PumaPay PMA 0.06732 0.00000015 1,073,195,337.42 1,521,663.86
-0.88
0.27
-9.02
248 ETHLend ETHLend LEND 0.9557 0.00000208 1,051,483,190.80 25,247,280.22
-0.88
0.68
3.18
249 Steem Dollars Steem Dollars SBD 70.22 0.000153 1,047,156,614.84 38,679,457.62
0.74
1.82
2.28
250 Jibrel Network Jibrel Network JNT 6.53 0.00001421 1,044,055,508.71 40,280,064.79
1.26
-0.4
-17.88
251 GameCredits GameCredits GAME 15.05 0.00003278 1,038,977,480.96 77,488,138.56
-4.11
26.43
28.16
252 SingularDTV SingularDTV SNGLS 1.73 0.00000376 1,036,263,075.59 30,523,514.21
-0.61
0.13
-2.63
253 DEW DEW DEW 10.03 0.00002185 1,035,989,013.47 518,639.10
-0.32
-3.02
7.18
254 ETERNAL TOKEN ETERNAL TOKEN XET 17.07 0.0000372 1,031,742,117.13 45,908,255.11
0.08
8.59
16.16
255 STASIS EURS STASIS EURS EURS 83.02 0.0001809 1,020,448,665.99 1,106,030.51
-0.34
2.29
3.9
256 Bitcore Bitcore BTX 64.76 0.0001411 1,019,456,386.35 7,446,192.40
-0.14
0.03
5.04
257 Presearch Presearch PRE 6.57 0.0000143 1,017,666,003.12 3,420,791.90
-0.45
-0.96
0.56
258 QLC Chain QLC Chain QLC 4.22 0.00000919 1,012,705,361.77 19,029,515.63
0.58
5.82
8.88
259 Viacoin Viacoin VIA 43.51 0.00009476 1,004,600,609.30 19,574,743.90
-0.08
0.9
-1.77
260 district0x district0x DNT 1.67 0.00000364 1,003,888,309.26 29,201,785.37
-1.16
-2.6
8.54
261 CasinoCoin CasinoCoin CSC 0.02789 0.00000006 1,003,301,033.29 825,356.15
-0.33
-12.77
13.21
262 Docademic Docademic MTC 4.31 0.0000094 997,604,146.71 2,520,427.74
-0.59
-2.87
-1.25
263 BitKan BitKan KAN 0.3947 0.00000086 995,654,473.05 100,636,723.48
-0.31
7.59
5.06
264 AdEx AdEx ADX 13.52 0.00002944 992,686,923.18 73,029,615.83
-0.41
1.78
3.43
265 MobileGo MobileGo MGO 9.92 0.00002161 992,268,157.91 48,749,014.36
1.19
5.62
-7.54
266 United Traders Token United Traders Token UTT 26.56 0.00005786 991,872,443.31 5.30
-0.09
13.73
-5.83
267 SophiaTX SophiaTX SPHTX 5.11 0.00001113 987,596,647.62 14,482,567.84
-0.17
-1.49
4.48
268 OST OST OST 2.46 0.00000536 986,216,635.10 88,486,567.92
-0.47
0.38
12.31
269 Ripio Credit Network Ripio Credit Network RCN 1.99 0.00000435 983,935,444.67 170,987,207.18
-0.63
-1.97
14.59
270 TTC Protocol TTC Protocol TTC 4.35 0.00000949 981,073,515.02 149,289,752.11
-0.85
-0.97
19.64
271 Bittwatt Bittwatt BWT 3.29 0.00000717 980,729,131.16 354,627.24
-1.04
-3.31
2.46
272 VITE VITE VITE 2.87 0.00000626 978,580,533.68 60,946,969.95
-0.49
1.03
7.42
273 TomoChain TomoChain TOMO 17.76 0.00003871 976,981,367.78 49,405,562.09
-0.59
0.1
11.92
274 Lympo Lympo LYM 1.28 0.0000028 966,898,455.16 59,904,869.06
0.03
1.18
-9.96
275 UTRUST UTRUST UTK 2.15 0.00000468 966,571,273.29 9,282,820.66
-0.67
-4.06
-2.65
276 Modum Modum MOD 44.69 0.00009735 950,487,755.75 14,921,370.50
0.07
-0.15
-11.05
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2991 0.00000065 946,254,689.80 52,409,590.13
-0.16
-3.58
-12.15
278 ION ION ION 43.42 0.00009456 938,382,439.45 4,099,680.97
-0.06
-2.06
-2.11
279 Pascal Coin Pascal Coin PASC 41.2 0.00008974 936,886,623.12 19,004,781.62
-0.1
-0.29
-7.75
280 Einsteinium Einsteinium EMC2 4.3 0.00000938 936,736,140.10 25,729,344.67
0.76
0.68
-7.72
281 Trade Token Trade Token TIO 10.34 0.00002252 929,956,973.07 1,808,743.97
-4.16
-4.73
26.94
282 eosDAC eosDAC EOSDAC 1.4 0.00000306 928,012,735.24 3,726,451.02
-0.7
2.08
10.43
283 NIX NIX NIX 22.36 0.00004873 926,167,649.68 3,900,118.42
-0.23
2.35
-7.41
284 PayPie PayPie PPP 11.12 0.00002414 917,096,007.71 505,235.15
0
0
8.1
285 TokenClub TokenClub TCT 1.9 0.00000414 915,631,361.39 3,799,393.85
-0.14
0.91
-0.79
286 Metronome Metronome MET 107.16 0.0002335 905,733,266.96 1,318,735.12
-0.2
0.73
-2.1
287 DeepBrain Chain DeepBrain Chain DBC 0.6009 0.00000131 901,280,910.03 9,945,350.28
-0.32
-3.71
-14.69
288 CPChain CPChain CPC 2.39 0.00000521 900,615,261.79 2,061,379.12
2.68
6.72
-8.43
289 Wings Wings WINGS 9.89 0.00002154 887,177,341.65 41,865,509.74
0.89
5.57
9.36
290 XYO Network XYO Network XYO 0.19 0.00000041 881,435,661.09 1,685,130.96
1.11
-6.56
-9.41
291 LEOcoin LEOcoin LEO 8.63 0.00001879 877,862,669.95 68,086.94
-0.18
-6.1
-4.11
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.85 0.00003671 876,357,977.39 12,772,787.86
-0.34
-1.35
-0.11
293 Distributed Credit Chain Distributed Credit Chain DCC 0.6127 0.00000134 869,132,315.47 21,309,521.87
-0.76
1.32
10.07
294 Sakura Bloom Sakura Bloom SKB 0.3352 0.00000073 865,723,293.71 3,026,963.51
-3.86
-12.23
-18.29
295 REPO REPO REPO 7.87 0.00001715 865,294,551.28 9,468,493.61
-1.51
14.79
36.14
296 BABB BABB BAX 0.04112 0.00000009 863,538,228.00 13,939,381.58
-8.07
1.5
9.22
297 Paccoin Paccoin PAC 0.1835 0.0000004 854,962,072.18 3,888,592.85
2.16
-4.48
-8.87
298 Zeepin Zeepin ZPT 1.71 0.00000372 854,530,371.01 13,152,520.55
0.1
-1.15
2.06
299 AirSwap AirSwap AST 5.69 0.00001239 853,487,311.08 29,053,990.21
-1.53
4.73
11.17
300 DAEX DAEX DAX 2.26 0.00000492 837,009,455.10 128,808,385.34
-0.24
-4.35
0
301 Mobius Mobius MOBI 2.17 0.00000472 836,544,175.64 7,409,031.28
-0.63
7.23
28.81
302 Tao Tao XTO 24.96 0.00005436 828,864,931.63 134,574.51
4.55
32.73
0.89
303 MinexCoin MinexCoin MNX 193.22 0.0004208 828,766,605.05 1,242,043.75
-2.18
-2.5
37.08
304 XtraBYtes XtraBYtes XBY 1.91 0.00000417 823,298,986.61 540,633.18
-0.21
0.06
-3.59
305 INS Ecosystem INS Ecosystem INS 26.91 0.00005861 815,368,111.88 340,997,053.81
-0.87
3.21
44.27
306 Tierion Tierion TNT 1.9 0.00000413 812,949,236.71 116,777,772.65
-0.4
-0.32
-12.39
307 HorusPay HorusPay HORUS 0.9298 0.00000203 811,604,797.90 723,364.42
-0.59
1.72
12.8
308 Scorum Coins Scorum Coins SCR 27.57 0.00006009 806,907,691.05 10,032.36
-0.74
9.49
41.08
309 Covesting Covesting COV 46.08 0.0001004 806,433,053.71 1,938,061.40
-3.81
-3.01
-7.11
310 Primas Primas PST 15.27 0.00003327 804,822,672.12 455,474,133.47
0.79
-1.19
35.07
311 SCRL SCRL SCRL 5.6 0.0000122 796,622,345.39 939,072.01
-0.91
-2.4
-10.04
312 FairCoin FairCoin FAIR 14.92 0.0000325 793,753,878.99 15,933.51
-0.22
-0.84
18.96
313 DecentBet DecentBet DBET 6.07 0.00001323 793,240,089.92 10,027,370.31
-0.45
-2.62
3.2
314 Gulden Gulden NLG 1.88 0.00000409 777,444,533.71 2,305,461.11
-0.13
-0.23
1.92
315 Aurora DAO Aurora DAO AURA 5.58 0.00001216 777,088,727.73 4,045,540.22
-1.38
-3.38
10.45
316 Blox Blox CDT 1.15 0.00000251 776,790,514.01 62,004,124.94
-0.5
-2.61
19.57
317 LGO Exchange LGO Exchange LGO 6.09 0.00001328 775,814,817.08 116,829.09
-9.44
1.06
2.4
318 Aeon Aeon AEON 48.99 0.0001067 775,559,814.77 631,836.82
-4.7
-4.27
-15.36
319 ALQO ALQO ALQO 13.66 0.00002976 770,850,528.90 1,663,300.36
-2.62
6.57
47.65
320 WePower WePower WPR 1.6 0.00000347 763,595,279.56 49,768,293.96
0.76
7.69
20.26
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.9139 0.00000199 758,137,087.82 13,793,511.45
-0.5
1.05
2.91
322 Cashbery Coin Cashbery Coin CBC 136.44 0.0002973 757,644,078.76 9,657,520.44
-0.27
-1.15
5.92
323 Blue Whale Token Blue Whale Token BWX 0.03556 0.00000008 757,577,472.65 39,434.67
-0.79
0.39
-0.39
324 LoyalCoin LoyalCoin LYL 0.1529 0.00000033 754,529,692.69 83,151,589.24
-3.71
-3.11
-10.15
325 BitNewChain BitNewChain BTN 4.2 0.00000914 753,943,173.60 16,012.94
-0.12
17.65
12.79
326 bitUSD bitUSD BITUSD 70.76 0.0001541 752,995,137.48 6,803,478.34
-0.12
-0.88
-0.41
327 Ternio Ternio TERN 1.83 0.00000398 748,111,973.89 100,024.20
-1.51
-1.98
5.13
328 AppCoins AppCoins APPC 7.43 0.00001619 743,766,338.11 226,731,936.75
-0.11
1.04
30.68
329 ATN ATN ATN 8.8 0.00001918 742,277,471.39 37,657,348.57
-0.23
-1.1
-2.7
330 Hive Project Hive Project HVN 1.98 0.0000043 740,674,177.02 2,865,514.55
-0.15
-0.88
-9.77
331 CloakCoin CloakCoin CLOAK 142.51 0.0003104 740,238,897.84 28,720,747.82
-0.03
1.13
10.27
332 LBRY Credits LBRY Credits LBC 3.79 0.00000825 724,313,088.15 4,306,783.40
0.31
0
-1.43
333 Pura Pura PURA 4.14 0.00000902 723,287,987.10 624,431.95
-1.43
-3.23
-25.27
334 NANJCOIN NANJCOIN NANJ 0.03715 0.00000008 719,234,441.13 1,882,018.66
0.07
-0.9
0.48
335 Cryptaur Cryptaur CPT 0.09935 0.00000022 718,846,639.45 2,391,943.85
-0.5
-1.31
7.5
336 ContentBox ContentBox BOX 1.15 0.00000251 710,115,252.86 317,516,125.41
-0.81
4.81
17.79
337 StakeNet StakeNet XSN 9.72 0.00002118 709,808,782.18 5,275,302.78
0.85
-2.04
5.73
338 Moneytoken Moneytoken IMT 0.08012 0.00000017 707,655,574.57 916,892.83
-0.63
1.35
-23.6
339 Mooncoin Mooncoin MOON 0.00314 0.000000007 705,639,914.07 116,287.96
-0.02
33.78
21.75
340 TokenCard TokenCard TKN 29.12 0.00006343 705,455,715.15 6,277,803.57
-1.13
-3.93
5.66
341 Linda Linda LINDA 0.07781 0.00000017 703,743,635.39 4,080,653.05
5.64
8.08
10.3
342 Ink Ink INK 1.51 0.0000033 702,296,259.87 23,475,098.25
0.65
0.43
11.5
343 Feathercoin Feathercoin FTC 3.29 0.00000717 700,240,621.94 1,755,160.96
-0.35
-2.34
-4.46
344 Internet Node Token Internet Node Token INT 2.25 0.0000049 690,876,958.97 64,406,752.05
0.51
1.63
-1.95
345 Cofound.it Cofound.it CFI 2.11 0.00000459 684,188,067.98 42,211.80
-0.37
0.49
12.79
346 Hydro Hydro HYDRO 0.2339 0.00000051 684,049,282.32 32,931,879.14
2.19
4.59
-8.14
347 Rubycoin Rubycoin RBY 26.17 0.000057 682,798,353.53 80,940.38
-0.21
-2.9
2.08
348 Bulwark Bulwark BWK 57.38 0.000125 679,096,966.72 1,758,808.79
1.04
4.76
-1.86
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1393 0.0000003 677,865,166.55 1,063,387.34
0.81
-8.28
-24.84
350 Rotharium Rotharium RTH 367.04 0.0007999 677,207,500.03 4,249,471.86
6.78
12.22
6
351 Neumark Neumark NEU 23.48 0.00005114 675,012,250.75 2,065,965.93
-0.12
-0.77
-8.43
352 Soarcoin Soarcoin SOAR 0.6244 0.00000136 671,932,956.74 102,676.37
-0.22
-3.34
-5.65
353 GINcoin GINcoin GIN 206.28 0.0004495 668,837,974.52 2,202,266.39
0.75
2.58
-5.48
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.2254 0.00000049 668,497,856.76 612,256.83
0.76
-4.27
-0.96
355 Refereum Refereum RFR 0.2795 0.00000061 666,669,353.92 108,692,332.74
0.2
1.78
0.41
356 WaBi WaBi WABI 14.48 0.00003154 655,313,631.58 21,208,620.18
-0.42
4.34
-1.64
357 Cred Cred LBA 2.08 0.00000452 651,226,025.67 86,297,152.44
-0.44
5.13
5.28
358 DECENT DECENT DCT 12.68 0.00002763 650,749,530.52 19,788,947.51
0.06
-0.87
-5.6
359 Vexanium Vexanium VEX 0.9298 0.00000203 641,432,312.93 22,503,264.43
-0.79
-0.56
-11.04
360 Qubitica Qubitica QBIT 254.74 0.0005552 632,391,084.07 202,350.87
-0.53
0.13
8.28
361 Moeda Loyalty Points Moeda Loyalty Points MDA 31.94 0.00006962 627,033,558.38 68,349,636.40
0.27
-12.27
-16.7
362 ZrCoin ZrCoin ZRC 160.14 0.0003488 625,765,221.18 3,825,722.90
-0.2
33.41
35.73
363 WABnetwork WABnetwork WAB 0.06917 0.00000015 618,373,732.07 47,727,017.70
-0.27
1.33
9.57
364 NKN NKN NKN 3.35 0.0000073 617,690,400.18 37,935,613.35
-0.74
-2.04
-0.15
365 Counterparty Counterparty XCP 234.97 0.0005118 614,697,116.13 5,493,660.23
0.55
-7.9
-12.69
366 OriginTrail OriginTrail TRAC 2.21 0.00000481 614,370,897.57 933,822.78
-1.06
-2.91
0.39
367 Cobinhood Cobinhood COB 1.65 0.00000359 612,065,899.59 1,684,293.98
-2.48
-9.48
-3.28
368 Etherparty Etherparty FUEL 1.16 0.00000252 608,219,259.17 85,892,323.73
-0.64
3.38
16.48
369 KickCoin KickCoin KICK 1.16 0.00000252 605,189,094.05 15,714,875.88
-1.04
-1.34
2.33
370 Mothership Mothership MSP 4.29 0.00000935 600,940,821.54 678,911.07
-0.35
-1.77
19.12
371 HTMLCOIN HTMLCOIN HTML 0.01131 0.00000002 597,246,728.38 2,429,077.94
1.23
8.21
33.99
372 SwftCoin SwftCoin SWFTC 0.1628 0.00000035 592,419,987.32 105,797,431.93
-0.55
-1.4
7.33
373 Universa Universa UTNP 0.3156 0.00000069 583,506,672.47 21,636,245.28
-0.91
1.33
-1.29
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.07018 0.00000015 583,005,819.30 1,644,057.86
-0.48
-4.68
-38.86
375 Fortuna Fortuna FOTA 1.27 0.00000277 581,900,212.94 711,848.12
-0.47
-1.76
-22.8
376 Dock Dock DOCK 1.36 0.00000296 580,848,414.40 80,030,459.80
-0.3
-0.36
4.62
377 Apex Apex CPX 1.32 0.00000287 578,902,662.79 1,550,207.88
-1.09
2.09
11.12
378 Crown Crown CRW 28.6 0.00006229 577,629,027.38 44,555,717.82
-0.71
-5.75
92.95
379 Loki Loki LOKI 20.79 0.00004528 576,328,006.40 2,681,059.78
-2.78
1.32
16.93
380 E-Dinar Coin E-Dinar Coin EDR 0.6488 0.00000141 574,959,897.65 5,506,833.77
-0.01
-6.18
9.4
381 Shift Shift SHIFT 46.16 0.0001005 574,234,317.67 784,977.52
-0.21
-1.29
0.35
382 ECC ECC ECC 0.02296 0.00000005 573,919,727.66 170,023.38
10.87
24.38
3.08
383 Delphy Delphy DPY 12.64 0.00002753 571,424,888.50 76,228,667.94
-0.47
-0.37
-0.63
384 ColossusXT ColossusXT COLX 0.05148 0.00000011 567,246,731.31 576,227.95
0.59
1.92
10.42
385 Rialto Rialto XRL 6.95 0.00001513 566,588,307.90 1,139,609.43
-0.25
21.43
-7.92
386 COSS COSS COSS 4.74 0.00001033 563,745,506.87 2,412,688.98
0.82
6.64
8.29
387 Phore Phore PHR 38.49 0.00008383 562,807,516.70 24,291,077.91
-8.73
-3.71
14.35
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.06 0.0000023 559,178,653.49 68,576,368.96
-0.6
-15.86
-6.13
389 RevolutionVR RevolutionVR VOX 2.65 0.00000577 556,078,097.82 4,050,329.21
-0.09
6.13
13.42
390 Dovu Dovu DOV 1.39 0.00000303 553,413,165.38 11,603,328.37
-0.32
-2.44
6.39
391 Bean Cash Bean Cash BITB 0.211 0.00000046 552,571,988.02 10,440,556.24
1.8
2.8
1.04
392 EDUCare EDUCare EKT 1.23 0.00000267 551,890,238.71 14,159,050.72
-0.36
-5.26
-17.05
393 Content Neutrality Network Content Neutrality Network CNN 0.03203 0.00000007 551,111,951.83 53,567,897.18
-0.31
-2.43
2.83
394 Eximchain Eximchain EXC 8.13 0.00001771 546,969,574.78 17,081,534.40
-1.56
0.86
10.68
395 Novacoin Novacoin NVC 248.59 0.0005414 544,042,690.42 739,663.84
-1.23
53.6
22.1
396 Smartlands Smartlands SLT 106.11 0.0002311 541,271,449.67 15,261,659.22
-0.28
-1.4
-0.04
397 Grid+ Grid+ GRID 13.76 0.00002997 539,957,974.44 24,218.28
-0.38
-26.02
24.27
398 Bitcoin Green Bitcoin Green BITG 105.38 0.0002295 531,876,960.72 1,484,687.77
0.2
0.33
-11.1
399 YOYOW YOYOW YOYOW 1.82 0.00000396 531,283,423.23 102,211,495.85
-2.79
4.32
14.24
400 Hydro Protocol Hydro Protocol HOT 0.7562 0.00000165 530,842,226.56 1,882,790.05
-0.75
0.54
-5.89
401 SPINDLE SPINDLE SPD 0.1243 0.00000027 526,393,310.03 12,239,859.44
-4.07
3.58
15.82
402 DIMCOIN DIMCOIN DIM 0.248 0.00000054 521,346,383.49 3,131,594.39
0.11
1.67
8.15
403 Mercury Mercury MER 5.21 0.00001135 520,947,090.87 16,891,927.05
1.94
4.57
6.27
404 MktCoin MktCoin MLM 0.4421 0.00000096 517,012,720.30 1,423,931.42
-0.42
5.56
37.4
405 ARBITRAGE ARBITRAGE ARB 117.91 0.0002569 513,967,486.24 1,198,877.87
-0.78
-3.02
-8.24
406 Olympus Labs Olympus Labs MOT 13.38 0.00002913 512,575,913.97 56,251,762.69
-0.04
1.2
11.27
407 Restart Energy MWAT Restart Energy MWAT MWAT 1.13 0.00000246 510,521,721.02 2,244,437.76
1.45
-2.97
-21.2
408 TraDove B2BCoin TraDove B2BCoin BBC 1.02 0.00000222 510,067,932.49 22,816,822.20
0.91
1.9
29.91
409 DMarket DMarket DMT 10.11 0.00002203 507,580,455.79 11,508,204.17
-0.36
-0.2
-10.62
410 Diamond Diamond DMD 170.05 0.0003704 501,953,822.15 315,538.07
0.01
-1.98
2.63
411 adToken adToken ADT 0.835 0.00000182 500,973,377.47 15,334,755.14
0.41
-0.22
-9.33
412 Bezant Bezant BZNT 1.23 0.00000268 499,085,699.78 26,051,625.42
-0.22
-0.55
-0.71
413 Propy Propy PRO 25.4 0.00005532 495,407,019.61 38,264,087.90
-0.1
1.66
13.71
414 Everex Everex EVX 30.01 0.00006537 495,195,297.50 15,538,073.78
-0.45
-0.49
12.19
415 Lunyr Lunyr LUN 214.03 0.0004662 491,812,078.72 54,063,141.46
-0.14
-4.23
17.63
416 BitTube BitTube TUBE 5.42 0.00001181 489,251,596.76 11,773,351.46
-1.07
-4.45
-8.63
417 ZPER ZPER ZPR 0.428 0.00000093 486,513,246.22 30,476,208.40
-0.55
3.86
42.66
418 Triggers Triggers TRIG 15.11 0.00003291 485,107,017.86 14,501,741.75
-0.36
0.53
-0.56
419 HempCoin HempCoin THC 1.98 0.00000431 482,959,590.11 3,839,206.19
-1.8
-12.08
-8.34
420 Vitae Vitae VITAE 64.55 0.0001407 481,982,310.60 969,166.90
-1.67
2.81
-10.33
421 SwissBorg SwissBorg CHSB 0.8293 0.00000181 477,503,462.60 2,605,360.29
-1
6.77
39.74
422 Blackmoon Blackmoon BMC 21.74 0.00004734 476,393,934.18 18,012,235.78
-0.24
-1.08
12.02
423 Zebi Zebi ZCO 0.9352 0.00000204 467,596,285.52 40,453,794.99
-0.3
-2.46
-3.13
424 Viberate Viberate VIB 2.66 0.00000579 465,043,647.68 77,118,937.05
-0.24
3.18
12.07
425 Blocktix Blocktix TIX 11.58 0.00002522 463,263,035.18 53,705,387.16
-0.07
0.82
-12.2
426 HalalChain HalalChain HLC 1.56 0.0000034 462,053,597.60 5,780,602.12
2.22
3.28
19.17
427 Yee Yee YEE 0.3372 0.00000073 460,414,247.86 4,152,569.89
-0.73
-3.88
2.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.05 0.00001318 452,790,738.29 33,180,985.45
-0.73
1.56
6.03
429 Melon Melon MLN 751.29 0.001636 450,324,316.82 46,997,533.96
0.18
-11.96
-5.66
430 Synereo Synereo AMP 4.46 0.00000972 449,301,624.06 3,743,683.32
-0.13
-6.02
6.56
431 Cashaa Cashaa CAS 0.8793 0.00000192 449,280,087.16 3,673,979.08
-0.32
0.8
-11.67
432 Pepe Cash Pepe Cash PEPECASH 0.638 0.00000139 447,811,037.13 545,166.15
-0.12
-2.57
6.57
433 Polybius Polybius PLBT 112.57 0.0002452 446,835,340.20 325,965.27
-0.23
8.12
2.58
434 DADI DADI DADI 5.99 0.00001306 446,783,114.96 68,341,063.15
-0.8
1.23
3.53
435 Boolberry Boolberry XBB 36.88 0.00008033 446,012,121.72 177,449.91
-0.22
1.95
-2.6
436 Lamden Lamden TAU 3.13 0.00000681 444,671,329.73 1,029,803.20
-0.1
-3.96
-6.86
437 SpaceChain SpaceChain SPC 0.8632 0.00000188 444,527,452.28 2,377,480.73
-2.38
-4.41
-1.05
438 XinFin Network XinFin Network XDCE 0.1166 0.00000025 444,457,749.81 11,434,176.31
-1.52
9.57
33.39
439 BlackCoin BlackCoin BLK 5.82 0.00001268 438,936,461.17 13,497,173.22
-2.37
-2.01
-0.81
440 Russian Miner Coin Russian Miner Coin RMC 290723.98 0.6332 438,121,017.99 523,286.17
-1
16.72
8.3
441 New Power Coin New Power Coin NPW 33.11 0.00007215 432,103,073.45 466,750.14
-0.24
0.32
-11.63
442 Mossland Mossland MOC 2.55 0.00000557 431,392,837.65 1,477,518.77
-0.17
-2.44
-8.99
443 Humaniq Humaniq HMQ 2.31 0.00000502 427,378,856.26 8,641,409.00
-1.12
1.96
8.57
444 ICE ROCK MINING ICE ROCK MINING ROCK2 27.21 0.00005931 427,200,850.06 176,693.58
-0.79
14.02
12.27
445 Hi Mutual Society Hi Mutual Society HMC 1.06 0.0000023 426,803,415.26 9,158,558.92
0.28
-1.05
9.78
446 Divi Divi DIVX 68.6 0.0001494 423,382,076.86 699,019.06
-0.2
13.48
45.33
447 Clams Clams CLAM 131.03 0.0002854 423,279,828.23 1,036,644.51
-0.44
8.59
-24.05
448 Pandacoin Pandacoin PND 0.01287 0.00000003 418,325,241.97 67,626.50
-1.11
39.38
53.86
449 FNKOS FNKOS FNKOS 3 0.00000654 413,752,815.15 1,686,101.44
-0.38
12.8
-0.87
450 LinkEye LinkEye LET 0.6864 0.0000015 411,866,100.78 28,959,810.06
0.29
-0.24
11.42
451 Monetha Monetha MTH 1.89 0.00000411 411,387,541.39 53,466,080.84
-0.38
-1.97
21.61
452 PotCoin PotCoin POT 1.85 0.00000404 409,020,341.00 2,794,454.73
1.13
6.01
-27.54
453 Constellation Constellation DAG 0.6492 0.00000141 408,980,088.34 14,677,274.32
-0.9
-12.89
-10.29
454 LAToken LAToken LA 4.99 0.00001086 404,000,318.37 74,173,144.29
-1.24
-4.48
2.7
455 Experience Points Experience Points XP 0.001648 0.000000004 403,744,696.79 1,762,174.14
0.64
1.96
-9.55
456 DeviantCoin DeviantCoin DEV 35.92 0.00007828 403,312,032.31 1,066,190.42
-1.35
-2.92
-13.03
457 Everus Everus EVR 0.7713 0.00000168 402,154,957.59 11,457.61
-0.22
4.46
5.26
458 TE-FOOD TE-FOOD TFD 0.8045 0.00000175 401,416,304.09 1,811,966.72
0.2
7.85
9.59
459 Airbloc Airbloc ABL 2.46 0.00000537 401,075,429.44 33,936,327.69
-0.26
6.76
28.27
460 FansTime FansTime FTI 0.1405 0.00000031 400,351,638.47 4,134,318.56
-0.95
2.6
-8.13
461 ProChain ProChain PRO 8.07 0.00001758 400,016,750.11 17,277,106.09
0.41
0.85
-47.99
462 FirstBlood FirstBlood 1ST 4.67 0.00001018 399,710,967.51 63,549,262.39
-0.42
2.59
3.3
463 SureRemit SureRemit RMT 0.7964 0.00000174 398,192,926.21 1,109,934.97
-3.57
-2.92
3.76
464 Ecobit Ecobit ECOB 0.8907 0.00000194 395,877,125.37 20,197.63
-0.22
-21.53
-0.08
465 Peerplays Peerplays PPY 87.52 0.0001906 392,546,063.03 10,547,501.13
-0.22
-4.9
-4.81
466 GridCoin GridCoin GRC 0.9948 0.00000217 388,284,235.36 904,430.43
-0.37
9.19
-26.7
467 Oyster Oyster PRL 4.56 0.00000994 387,690,009.78 1,105,761.12
0.58
3.71
17
468 Banyan Network Banyan Network BBN 0.8186 0.00000178 386,304,079.77 55,515,515.99
-0.89
3.66
82.99
469 QunQun QunQun QUN 0.5423 0.00000118 385,612,766.15 48,911,274.44
-1.1
-5.27
3.05
470 Flash Flash FLASH 0.4272 0.00000093 384,523,536.08 249,292.94
-0.22
-1.41
-6.3
471 Bankex Bankex BKX 4.87 0.00001061 381,581,651.58 81,740,225.54
-0.07
1.06
9.59
472 Change Change CAG 10.27 0.00002237 381,079,491.06 946,483.97
0.17
-0.91
25.73
473 Sentinel Protocol Sentinel Protocol UPP 1.87 0.00000407 379,299,429.03 156,803,144.77
-1.16
1.54
4.17
474 GET Protocol GET Protocol GET 33.15 0.0000722 377,537,807.54 2,708,126.10
-0.29
0.92
-1.12
475 OracleChain OracleChain OCT 12.54 0.00002731 376,212,634.96 355,509.86
-0.38
1.73
1.76
476 EBCoin EBCoin EBC 0.1068 0.00000023 375,976,210.80 6,530,179.61
-0.94
-4.76
-22.76
477 Thingschain Thingschain TIC 0.03254 0.00000007 372,403,563.69 259,166,042.97
-1.03
5.02
37.87
478 Vezt Vezt VZT 6.05 0.00001319 372,305,443.53 11,340.79
-0.41
204.34
305.95
479 DeepOnion DeepOnion ONION 23.28 0.00005071 370,063,473.64 1,410,358.79
-0.21
-3.75
3.08
480 LocalCoinSwap LocalCoinSwap LCS 9.23 0.00002011 368,594,148.38 1,313,398.80
-0.3
-0.33
8
481 Consensus Consensus SEN 0.2276 0.0000005 365,698,571.64 3,949,942.15
-0.37
1.04
1.61
482 Cardstack Cardstack CARD 0.1495 0.00000033 363,781,444.14 24,222,734.25
0.76
1.46
-15.88
483 AsiaCoin AsiaCoin AC 0.1974 0.00000043 363,725,572.08 273.45
-0.22
-6.98
-1.47
484 Bob's Repair Bob's Repair BOB 4.61 0.00001003 360,662,929.60 96,624,779.95
0.18
31.68
400.49
485 Unikoin Gold Unikoin Gold UKG 2.54 0.00000553 358,943,074.54 6,784,643.22
-3.87
-7.54
-9.16
486 Datum Datum DAT 0.3962 0.00000086 358,819,357.82 14,727,730.12
-0.09
-1.11
9.28
487 Mozo Token Mozo Token MOZO 0.4703 0.00000102 356,007,313.95 4,947,306.23
-0.27
4.02
-18.53
488 BitDice BitDice CSNO 5.05 0.000011 353,534,630.95 277,790.97
-13.34
-0.49
3.76
489 Ivy Ivy IVY 1.17 0.00000256 353,110,085.81 96,873.22
-0.52
-13.83
-6.8
490 Bismuth Bismuth BIS 27.85 0.00006065 352,472,580.03 719,886.26
1.24
1.18
-4.14
491 Havven Havven HAV 5.54 0.00001206 352,343,289.86 16,985,485.64
0.44
-1.51
0.75
492 MassGrid MassGrid MGD 6.88 0.00001499 350,111,159.51 566,881.69
-0.41
-2.98
11.54
493 Eroscoin Eroscoin ERO 1.87 0.00000407 349,055,232.50 269,663.49
3.84
0.34
6.47
494 Incent Incent INCNT 7.48 0.0000163 344,286,014.90 787,056.05
0.52
1.32
-1.3
495 Dimecoin Dimecoin DIME 0.0006335 0.000000001 341,544,017.53 229,091.24
-0.17
-19.42
-27.06
496 Elastic Elastic XEL 3.71 0.00000809 340,431,461.56 1,755,160.86
-0.22
0.33
-4.72
497 I/O Coin I/O Coin IOC 20.03 0.00004362 339,873,428.97 232,299.33
3.29
-1.79
11.94
498 Banca Banca BANCA 0.01896 0.00000004 339,573,219.82 15,640,653.60
-0.13
-3.77
4.76
499 Spectrecoin Spectrecoin XSPEC 16.26 0.00003542 338,047,884.88 305,570.66
2
1.91
2.64
500 FLO FLO FLO 2.29 0.00000499 335,909,952.63 1,082,519.25
-0.01
2.35
-2.57
501 ugChain ugChain UGC 0.5897 0.00000128 335,424,856.48 27,890,205.26
0.42
-1.05
-3.69
502 DACSEE DACSEE DACS 0.4512 0.00000098 332,394,484.94 460,794.70
-0.5
3.71
4.19
503 XPA XPA XPA 5.81 0.00001265 331,988,242.72 12,520,197.37
-0.79
0.12
66.32
504 Rise Rise RISE 2.56 0.00000557 330,343,457.15 16,719.45
-0.25
-34.39
-18.41
505 Shivom Shivom OMX 0.575 0.00000125 329,368,035.45 1,589,052.25
23.05
4.83
26.08
506 Zeusshield Zeusshield ZSC 0.2855 0.00000062 329,192,643.95 4,075,001.30
-0.01
1.22
4.07
507 MonetaryUnit MonetaryUnit MUE 2.33 0.00000508 327,428,270.14 29,110,657.16
0.98
24.47
52.69
508 POPCHAIN POPCHAIN PCH 0.9766 0.00000213 326,899,274.51 49,954,968.87
-1.12
-1.69
-7.68
509 Myriad Myriad XMY 0.2026 0.00000044 325,551,120.07 1,061,181.24
-1.01
-1.14
-4.59
510 Swarm Swarm SWM 6.3 0.00001372 321,967,050.84 1,551,007.88
-8.89
-2.13
-26.81
511 Egretia Egretia EGT 0.1096 0.00000024 321,547,253.46 51,508,833.57
-1.06
-0.79
5.8
512 Ormeus Coin Ormeus Coin ORME 18.87 0.00004111 321,390,990.57 56,125,563.38
1.69
-0.07
-11.28
513 Uquid Coin Uquid Coin UQC 32.1 0.00006992 321,041,583.73 23,822,981.35
-0.22
57.29
58.22
514 Bitcoin Atom Bitcoin Atom BCA 17.52 0.00003816 319,580,515.42 1,126,272.20
-5.12
-1.36
-6.74
515 Numeraire Numeraire NMR 236.79 0.0005157 319,510,675.34 1,002,537.92
-0.22
4.33
6.73
516 TRAXIA TRAXIA TMT 0.6441 0.0000014 315,903,349.02 8,363,812.93
-0.58
1.23
0.42
517 SunContract SunContract SNC 2.63 0.00000572 315,067,813.91 20,308,648.16
-0.35
-0.84
5.56
518 Blockport Blockport BPT 5.96 0.00001298 315,055,290.86 2,699,064.11
0.95
-1.6
4.22
519 STK STK STK 0.9211 0.00000201 314,851,344.06 1,630,200.75
-0.48
-0.99
11.39
520 TaaS TaaS TAAS 38.22 0.00008324 311,333,536.90 7,829,543.01
-0.19
-16.47
-1.15
521 Paypex Paypex PAYX 4.55 0.0000099 311,164,200.50 2,848,911.36
8.38
22.02
-6.54
522 Radium Radium RADS 87.43 0.0001904 309,641,273.83 4,416,527.97
0.46
0.4
-2.82
523 OAX OAX OAX 12.32 0.00002683 308,074,929.34 41,799,640.65
-0.14
0.62
17.28
524 LUXCoin LUXCoin LUX 121.05 0.0002636 307,751,256.67 2,127,361.38
-1.16
1.41
-8.84
525 Envion Envion ENV 2.75 0.00000599 305,920,689.60 29,202.44
0.78
-17.35
-10.85
526 BrahmaOS BrahmaOS BRM 0.4929 0.00000107 305,231,646.65 11,209,524.07
1.32
1.6
-1.85
527 Stealth Stealth XST 10.22 0.00002226 305,109,512.51 144,512.86
-0.46
-1.56
8.35
528 Patron Patron PAT 1.12 0.00000244 304,167,806.72 19,244,400.49
-0.35
6.35
23.59
529 Global Social Chain Global Social Chain GSC 0.7012 0.00000153 303,758,399.33 15,951,959.76
-0.61
0.54
-4.88
530 Aeron Aeron ARN 23.3 0.00005074 302,867,542.62 203,696,696.09
0.11
4.92
10.26
531 Medicalchain Medicalchain MTN 1.64 0.00000357 302,780,225.31 149,274,515.26
-0.93
-1.47
1.92
532 LockTrip LockTrip LOC 32.57 0.00007093 302,644,604.82 7,864,758.52
0.14
-4.88
-5.39
533 Omni Omni OMNI 538.4 0.001173 302,299,464.07 316,761.28
-1.75
-0.27
-8.27
534 AI Doctor AI Doctor AIDOC 0.6799 0.00000148 301,418,446.90 45,685,751.91
-0.45
2.18
-5.86
535 Golos Golos GOLOS 2.42 0.00000527 301,293,422.83 146,755.52
3.83
85.91
54.79
536 Proxeus Proxeus XES 1.48 0.00000323 301,233,353.48 1,177,626.55
-0.44
0.22
21.23
537 Xaurum Xaurum XAUR 2.64 0.00000576 300,514,723.10 734,682.54
1.03
0.05
2.64
538 Stox Stox STX 6.15 0.00001339 297,696,692.93 24,779,090.47
0.17
0.62
4.53
539 NaPoleonX NaPoleonX NPX 11.69 0.00002547 296,215,119.85 45,674,152.84
-0.26
-5.95
-3.66
540 Neurotoken Neurotoken NTK 3.74 0.00000814 294,899,511.58 2,028,826.87
0.23
5.97
52.51
541 Datawallet Datawallet DXT 0.7542 0.00000164 294,303,015.34 7,981,219.48
-0.28
-0.75
10.65
542 UpToken UpToken UP 2.02 0.00000439 294,019,457.72 3,601,662.44
-0.52
-3.78
-3.12
543 Cappasity Cappasity CAPP 0.5926 0.00000129 293,822,529.33 22,489,215.97
-7.43
-7.06
-9.36
544 aXpire aXpire AXP 1.11 0.00000241 293,509,659.52 8,978,017.52
-1.18
8.94
9.15
545 CashBet Coin CashBet Coin CBC 2.14 0.00000466 291,949,301.32 1,548,473.19
0.27
1.84
-13.21
546 Sentinel Sentinel SENT 0.1459 0.00000032 291,827,855.26 8,604,847.07
-0.02
-11.28
-0.75
547 BlockTrade BlockTrade BTT 5.04 0.00001097 290,044,352.83 22,250,669.91
4.37
13.95
118.79
548 B2BX B2BX B2B 17.63 0.00003839 289,777,446.74 36,422,662.89
0.07
4.47
34.83
549 TrustNote TrustNote TTT 0.9332 0.00000203 289,303,359.87 251,577,633.49
-0.2
-0.37
13.03
550 OptiToken OptiToken OPTI 12.63 0.00002752 288,647,551.16 426,055.76
-0.27
5.22
-27.99
551 Databits Databits DTB 12.65 0.00002755 287,741,419.09 251,852.55
-1.56
-4.85
-8.83
552 Agrello Agrello DLT 3.35 0.00000729 287,627,060.25 17,282,767.36
-0.87
-5.82
-0.61
553 APX APX APX 408.12 0.0008889 286,979,095.65 872.39
-0.22
-0.49
8.77
554 Primalbase Token Primalbase Token PBT 229567.93 0.5 286,959,898.23 627.56
-0.22
-0.49
0.42
555 Decision Token Decision Token HST 8.93 0.00001946 286,105,096.90 1,396,085.00
-0.1
-3.06
-5.22
556 AdShares AdShares ADST 14.72 0.00003206 285,254,424.04 397,651.42
-0.7
-1.83
49.17
557 0chain 0chain ZCN 7.13 0.00001554 285,227,107.27 503,363.74
3.65
3.15
20.98
558 Skrumble Network Skrumble Network SKM 0.4018 0.00000088 283,538,628.65 44,901,665.63
0.3
-4.42
-6.44
559 Ulord Ulord UT 9.92 0.00002162 283,379,131.79 5,174,810.81
-0.57
-5.42
0.49
560 Bloom Bloom BLT 5.89 0.00001284 282,112,445.98 8,494,026.53
-0.23
4.79
2.79
561 GoNetwork GoNetwork GOT 5.13 0.00001117 281,896,595.39 110,504,613.14
-0.75
-11.22
-1.06
562 IXT IXT IXT 7.76 0.0000169 277,579,377.31 9,385,120.28
0.83
7.58
27.39
563 LogisCoin LogisCoin LGS 780.68 0.001701 276,846,710.11 148,611,575.64
2.18
-15.92
-21.18
564 Gambit Gambit GAM 238.04 0.0005185 274,709,672.36 37,204.44
-0.22
1.09
-4.79
565 Acute Angle Cloud Acute Angle Cloud AAC 1.1 0.00000239 274,356,274.66 60,911,275.94
-1.5
-0.84
-8.93
566 Polis Polis POLIS 71.85 0.0001565 273,539,317.70 657,518.98
0.73
2.17
-3.06
567 Bodhi Bodhi BOT 6.82 0.00001485 272,647,635.30 44,940,250.85
2
10.57
37.13
568 Switcheo Switcheo SWH 0.5196 0.00000113 271,603,887.29 1,214,629.82
-0.31
1.15
1.52
569 PolySwarm PolySwarm NCT 0.1756 0.00000038 271,482,097.19 3,472,189.08
-6.24
-21.04
-33.46
570 Etheroll Etheroll DICE 38.76 0.00008442 271,370,009.02 6,655,939.82
-2.39
-4.95
9.88
571 ZMINE ZMINE ZMN 2 0.00000435 271,347,508.82 1,479,036.38
-0.37
-1.59
-9.25
572 Musicoin Musicoin MUSIC 0.2533 0.00000055 270,299,701.14 1,353,342.45
-0.17
-0.96
-1.27
573 Linker Coin Linker Coin LNC 2.39 0.0000052 269,096,593.89 306,776.06
-0.27
-10.28
55.81
574 NewYorkCoin NewYorkCoin NYC 0.002 0.000000004 268,089,176.49 154,951.91
-1.15
0.91
5.11
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.66 0.00002758 267,669,860.76 791,416.33
-4.75
-2.23
0
576 BitRent BitRent RNTB 0.3168 0.00000069 266,644,346.86 8,459,834.80
-0.82
1.74
-74.7
577 Auroracoin Auroracoin AUR 23.53 0.00005125 266,546,295.51 628,596.57
0.14
8.45
3.94
578 Callisto Network Callisto Network CLO 0.3949 0.00000086 264,683,457.50 678,500.97
0.56
-1.35
-4.3
579 Expanse Expanse EXP 25.21 0.00005491 264,597,516.36 1,418,918.19
-0.58
-0.86
3.26
580 Electrify.Asia Electrify.Asia ELEC 0.5885 0.00000128 263,559,548.22 1,426,973.58
0.36
-7.92
0.73
581 Noku Noku NOKU 19.08 0.00004158 263,189,292.56 19,156.67
-0.79
0.36
14.92
582 SRCOIN SRCOIN SRCOIN 0.05199 0.00000011 262,641,718.79 3,068,126.90
1.23
7.94
-2.99
583 Karma Karma KRM 0.1454 0.00000032 259,256,229.34 32,765.77
0.06
-0.19
5.53
584 VeriCoin VeriCoin VRC 8.29 0.00001805 258,924,919.00 9,881,461.01
-1.42
-3.57
-25.09
585 U Network U Network UUU 0.04387 0.0000001 258,848,404.54 16,606,982.44
-2.59
-5.57
-3.36
586 AiLink Token AiLink Token ALI 0.184 0.0000004 257,084,856.42 44,664,308.26
-0.74
7.86
-38.65
587 SolarCoin SolarCoin SLR 5.43 0.00001183 256,277,945.43 792,636.46
-1.66
11.54
-3.75
588 Clipper Coin Clipper Coin CCCX 0.1631 0.00000036 256,213,403.56 9,733,956.65
-2.95
-6.49
0.72
589 LoMoCoin LoMoCoin LMC 1.05 0.00000228 255,696,174.09 83,788.54
-0.22
0.8
27.33
590 Remme Remme REM 0.4238 0.00000092 254,844,744.35 22,070,176.97
-0.51
-1.98
12.96
591 Graft Graft GRFT 0.6298 0.00000137 253,420,350.68 555,118.89
-1.05
0.08
3.82
592 Matchpool Matchpool GUP 3.36 0.00000733 252,354,102.47 14,580,458.77
-1.13
-1.2
0.74
593 Niobium Coin Niobium Coin NBC 5.26 0.00001146 251,983,915.63 757,026.90
-0.74
-5.08
-12.97
594 DAO.Casino DAO.Casino BET 1.5 0.00000327 250,851,130.12 64,922.68
-0.38
-7.35
30.02
595 carVertical carVertical cV 0.04133 0.00000009 250,144,816.37 526,960.73
10.12
3.47
9.25
596 Atonomi Atonomi ATMI 0.4919 0.00000107 248,668,679.11 186,274.17
-0.57
-1.36
-5.63
597 AC3 AC3 AC3 3.6 0.00000784 247,536,306.45 661,634.47
-2
3.69
-18.81
598 StrongHands StrongHands SHND 0.00001545 0.00000000003 246,853,318.60 151,578.94
-0.01
5
-6.85
599 Omnitude Omnitude ECOM 5.05 0.000011 245,730,510.24 13,921,512.62
-1.5
-4.39
8.44
600 Happycoin Happycoin HPC 15.44 0.00003362 244,967,292.31 3,273,671.82
-0.24
17.9
-38.11
601 Brickblock Brickblock BBK 3.44 0.00000749 244,455,085.82 2,765,793.12
-0.47
-17.8
43.85
602 SHIELD SHIELD XSH 0.4722 0.00000103 242,227,427.99 515,882.58
8.27
11.24
5.4
603 Chronobank Chronobank TIME 340.1 0.0007407 241,510,999.47 13,399,461.63
-1.76
-4.87
-11.8
604 BitSend BitSend BSD 11.7 0.00002548 240,966,728.47 18,146,172.69
-1.87
-2.75
27.21
605 DAOstack DAOstack GEN 6.29 0.00001371 240,824,708.83 57,299.21
-0.79
-4.35
-0.02
606 FedoraCoin FedoraCoin TIPS 0.001133 0.000000002 240,502,549.95 10,102,539.03
2.74
0.93
21.77
607 Terracoin Terracoin TRC 10.48 0.00002282 240,303,282.08 312,043.76
-9.3
-21.23
67.2
608 Experty Experty EXY 8.86 0.0000193 239,900,342.65 8,135,836.81
1.35
-5.75
48.17
609 CanonChain CanonChain CZR 0.5268 0.00000115 237,859,773.66 10,112,691.88
-5.34
0.1
7.53
610 EXRNchain EXRNchain EXRN 0.002553 0.000000006 236,188,634.64 26,601,279.65
0.6
7.22
1.25
611 NoLimitCoin NoLimitCoin NLC2 1.12 0.00000245 235,779,846.53 2,954,182.69
-1.04
-9.01
-19.46
612 Pirl Pirl PIRL 8.93 0.00001945 235,188,098.04 742,324.77
-0.6
0.09
65.81
613 Bit-Z Token Bit-Z Token BZ 8.22 0.00001792 234,671,350.23 2,084,038,860.43
-0.22
0.32
4.47
614 RealTract RealTract RET 0.02344 0.00000005 234,427,838.84 4,944,000.15
-0.78
-7.17
9.16
615 Mintcoin Mintcoin MINT 0.009379 0.00000002 233,983,270.59 107,487.75
-0.22
-13.46
-12.82
616 Waves Community Token Waves Community Token WCT 23.46 0.0000511 233,792,397.30 354,454.37
-1.08
9.16
3.13
617 SelfSell SelfSell SSC 0.5979 0.0000013 233,189,295.49 6,525,093.29
-0.6
-1.84
14.7
618 DNotes DNotes NOTE 1.72 0.00000375 232,775,966.05 5,870,033.63
-0.45
0.14
23.06
619 Anoncoin Anoncoin ANC 110.18 0.00024 232,512,225.13 1,208,261.20
-0.22
9.1
74.9
620 MARK.SPACE MARK.SPACE MRK 0.481 0.00000105 232,502,936.05 6,587,726.27
-2.11
-7.42
1.85
621 DATx DATx DATX 0.1666 0.00000036 231,757,401.76 5,850,292.96
-0.27
-3.99
-20.77
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 9.41 0.0000205 230,825,604.31 1,564,170.91
-0.07
14.55
53.24
623 Trinity Network Credit Trinity Network Credit TNC 0.6916 0.00000151 230,539,500.80 363,098.41
-0.36
1.92
-5.85
624 BitMart Token BitMart Token BMX 1.96 0.00000427 228,603,519.92 71,440,185.82
-1.16
-0.67
1.54
625 DomRaider DomRaider DRT 0.3857 0.00000084 228,140,579.94 3,620,161.38
-1.01
4.54
-5.64
626 RightMesh RightMesh RMESH 4.04 0.00000881 227,631,607.43 54,692.73
-8.11
-5.42
-5.82
627 Nimiq Nimiq NET 0.1052 0.00000023 227,341,375.44 17,205,775.62
-0.67
-4.98
21.95
628 SIBCoin SIBCoin SIB 13.34 0.00002906 227,203,553.09 1,242,834.02
-0.92
5.14
2.45
629 EnergiToken EnergiToken EKT 0.1651 0.00000036 224,955,734.52 1,936,093.28
-0.28
-2.41
-5.23
630 C2C System C2C System C2C 0.7342 0.0000016 220,234,269.65 13,680,449.82
-0.27
0.58
23.27
631 Hubii Network Hubii Network HBT 16.29 0.00003548 220,201,654.67 12,850.35
-0.37
0
19.25
632 Paragon Paragon PRG 3.33 0.00000724 219,255,889.21 8,197,060.65
-0.5
1.46
5.96
633 Ink Protocol Ink Protocol XNK 1.15 0.00000251 218,501,341.07 477,480.91
-0.35
-3.77
10.46
634 OneLedger OneLedger OLT 0.5438 0.00000119 217,651,012.25 45,050,585.22
-1.43
0.21
4.89
635 Morpheus.Network Morpheus.Network MORPH 8.69 0.00001894 217,384,381.39 12,276,362.12
-0.54
-0.96
-1.96
636 EncrypGen EncrypGen DNA 3.49 0.00000759 216,804,467.87 95,097.42
-0.14
-0.97
1.65
637 CVCoin CVCoin CVCOIN 17.42 0.00003793 215,614,090.10 10,770,066.63
1.9
-6.49
-32.56
638 Silent Notary Silent Notary SNTR 0.002582 0.000000006 215,493,813.77 23,956,757.02
-0.35
0.7
2.2
639 AirToken AirToken AIR 0.2048 0.00000045 214,990,965.17 5,886,713.85
1.18
-2.35
-3.71
640 Gems Gems GEM 0.1855 0.0000004 212,830,257.49 8,087,696.39
-0.91
-20.19
-7.29
641 CargoX CargoX CXO 1.64 0.00000357 211,296,596.78 1,402,375.99
-0.53
-1.49
-2.67
642 Debitum Debitum DEB 1.08 0.00000234 209,237,518.46 3,874,584.38
0.03
-1.36
-20.07
643 Aphelion Aphelion APH 4.18 0.00000911 209,174,490.36 9,487,998.84
-6.04
7.76
23.91
644 TrueFlip TrueFlip TFL 32.83 0.0000715 205,086,609.22 13,837,357.31
0.41
3.66
8.68
645 Rivetz Rivetz RVT 7.81 0.000017 204,894,910.23 37,466.33
-0.22
-13.02
2.15
646 Espers Espers ESP 0.009183 0.00000002 204,661,651.23 36,565.09
-33.48
-0.49
-29.64
647 Dynamic Dynamic DYN 59.13 0.0001288 204,106,921.43 550,588.83
-0.22
2.17
3.18
648 SounDAC SounDAC MUSE 13.74 0.00002993 200,369,892.10 1,341.41
-0.27
-1.87
13.39
649 CoinPoker CoinPoker CHP 0.6338 0.00000138 199,921,745.83 1,786,284.49
-2.86
-4.58
-12.03
650 HeroNode HeroNode HER 0.2096 0.00000046 198,642,743.39 6,973,185.86
-2.78
-9.64
28.26
651 Digix Gold Token Digix Gold Token DGX 3185.94 0.006943 198,027,737.81 1,895,642.52
-0.82
2.55
12.16
652 Energo Energo TSL 0.3278 0.00000071 197,462,342.77 4,114,387.37
4.28
2.76
10.32
653 Aventus Aventus AVT 32.83 0.00007149 196,955,159.27 1,197,411.23
17.02
10.99
16.71
654 Nebula AI Nebula AI NBAI 0.1687 0.00000037 196,160,633.71 1,105,439.41
0.79
8.65
27.14
655 CEEK VR CEEK VR CEEK 0.4686 0.00000102 194,124,743.67 11,457,878.41
-0.93
20.73
3.39
656 Pesetacoin Pesetacoin PTC 1.43 0.00000311 193,843,938.37 1,249,802.03
-0.21
-5.26
-1.94
657 Rate3 Rate3 RTE 0.4495 0.00000098 192,826,956.66 11,676,983.07
-1.35
4.43
22.93
658 Swisscoin Swisscoin SIC 0.02296 0.00000005 192,014,609.83 126,891.92
-0.22
-0.49
3.1
659 indaHash indaHash IDH 0.4792 0.00000104 191,633,826.56 2,075,706.35
-0.21
-0.97
2.43
660 ThoreCoin ThoreCoin THR 2198.41 0.004791 188,788,479.63 3,740,394.40
-1.2
-0.34
33.37
661 DAV Coin DAV Coin DAV 0.4141 0.0000009 188,279,851.16 17,947,188.74
-1.13
0.26
-12.75
662 Sequence Sequence SEQ 4.08 0.00000889 187,650,051.87 66,570.50
0.69
2.27
-1.61
663 ShipChain ShipChain SHIP 0.9046 0.00000197 186,722,795.75 109,495.07
-0.73
-3.18
-8.54
664 Sharpe Platform Token Sharpe Platform Token SHP 10.84 0.00002363 186,285,865.18 92,757.59
-9.91
4.79
36.87
665 Olive Olive OLE 0.6689 0.00000146 185,278,654.20 45,803,862.00
-0.88
-0.32
7.24
666 Patientory Patientory PTOY 2.65 0.00000576 185,150,809.00 5,734,743.61
0.31
-1.67
10.99
667 NeuroChain NeuroChain NCC 1.18 0.00000258 184,763,764.20 2,082,073.93
-3.53
-7.47
-9.48
668 REAL REAL REAL 18.32 0.00003989 184,193,621.41 605,374.45
-10
-8.15
6.18
669 Circuits of Value Circuits of Value COVAL 0.1837 0.0000004 183,654,373.40 709,034.55
-0.22
-0.91
2.64
670 Measurable Data Token Measurable Data Token MDT 0.4456 0.00000097 183,492,674.69 11,170,654.61
-0.79
-2.83
-4.35
671 The Abyss The Abyss ABYSS 0.8253 0.0000018 183,308,062.92 12,295,230.12
-0.71
-1.14
-4.23
672 Qbao Qbao QBT 2.8 0.00000611 183,217,442.83 6,428,799.81
-0.99
-0.36
3.94
673 Dether Dether DTH 2.19 0.00000477 182,982,670.06 3,773,592.12
-0.17
-1.16
26.27
674 Dotcoin Dotcoin DOT 0.5819 0.00000127 181,563,918.65 278,507.85
-0.17
-2.69
-0.85
675 OKCash OKCash OK 2.43 0.0000053 180,495,606.20 1,788,878.57
0.96
1.81
3.03
676 FoodCoin FoodCoin FOOD 0.4521 0.00000099 180,328,265.23 218,027.06
-0.25
5.33
42.98
677 Leverj Leverj LEV 1.51 0.00000329 178,186,823.77 68,052.53
-0.1
1.14
-12.69
678 Bezop Bezop BEZ 3.47 0.00000756 174,981,748.81 13,229,150.46
-0.56
-0.13
3.76
679 AICHAIN AICHAIN AIT 0.3257 0.00000071 174,272,889.17 4,057,558.75
0.14
1.88
-20.78
680 ALAX ALAX ALX 0.5193 0.00000113 173,891,899.47 476,143.39
-2.74
3.48
-4.99
681 Cruisebit Cruisebit CRBT 6.75 0.00001471 172,072,754.52 3,313,255.36
-10.04
-0.28
0
682 Semux Semux SEM 21.38 0.0000466 171,500,822.72 22,551.43
-0.28
1.7
1.62
683 Faceter Faceter FACE 0.3628 0.00000079 170,340,858.06 2,531,714.25
-0.69
-2.35
13.37
684 X8X Token X8X Token X8X 2.76 0.00000602 169,887,207.16 703,213.86
-11.03
-7.28
-0.84
685 Quark Quark QRK 0.6612 0.00000144 169,637,503.05 50,354.45
-0.22
-6.37
34.38
686 DubaiCoin DubaiCoin DBIX 75.54 0.0001645 168,670,957.58 1,133,698.82
-0.31
-5.88
-4.11
687 Curecoin Curecoin CURE 7.05 0.00001536 168,570,222.72 474,578.07
-0.44
1.95
-3.41
688 Swarm City Swarm City SWT 20 0.00004356 166,231,302.41 117,054.93
-0.22
-4.7
11.45
689 AidCoin AidCoin AID 3.95 0.00000862 165,842,675.03 2,450,404.54
0.26
3.42
6.51
690 InvestFeed InvestFeed IFT 0.8549 0.00000186 163,613,778.65 56,867.86
-0.22
-7.36
-15.83
691 savedroid savedroid SVD 0.06042 0.00000013 162,442,667.11 87,966.25
-5.66
-3
-3.63
692 AurumCoin AurumCoin AU 545.02 0.001187 162,428,767.90 1,315,649.25
-10.63
-13.5
-52.03
693 Open Trading Network Open Trading Network OTN 80.23 0.0001747 162,297,069.45 101,061.88
-0.22
-2.09
-6.77
694 Kora Network Token Kora Network Token KNT 0.5404 0.00000118 162,123,466.96 29,460,700.20
-0.59
-5.99
-7.15
695 MyBit MyBit MYB 1.96 0.00000426 160,927,928.59 349,454.25
-0.38
1.3
18.3
696 Rentberry Rentberry BERRY 0.533 0.00000116 160,659,646.34 69,506.11
-0.57
-1.22
8.96
697 Hacken Hacken HKN 29.93 0.00006519 160,371,685.01 942,891.55
3.09
-0.42
10.35
698 Crowd Machine Crowd Machine CMCT 0.3402 0.00000074 159,968,057.49 3,312,222,645.77
0.38
-35.16
-60.21
699 XMax XMax XMX 0.02243 0.00000005 159,755,922.54 2,994,547.71
-3.28
-2.02
-23.6
700 Xriba Xriba XRA 2.98 0.00000649 159,438,717.82 6,809.67
-0.79
28.96
15.48
701 Bitcrystals Bitcrystals BCY 6.88 0.00001498 159,312,524.02 103,452.19
-0.21
-5.06
-6.81
702 Merculet Merculet MVP 0.05987 0.00000013 158,736,945.40 3,029,972.23
-1.54
-2.14
-10.43
703 Sharder Sharder SS 0.557 0.00000121 157,776,523.84 39,061,637.43
-0.98
4.95
8.39
704 FLIP FLIP FLP 2.8 0.00000611 156,826,698.70 25,863,355.69
-0.78
1.22
15.53
705 CanYaCoin CanYaCoin CAN 3.6 0.00000784 156,690,665.36 5,819,813.12
-1.06
-6.31
-7.7
706 Unibright Unibright UBT 1.13 0.00000246 156,453,415.50 20,262,926.50
3.69
-0.75
-17.51
707 CoinFi CoinFi COFI 0.8911 0.00000194 155,265,583.61 975,907.92
-0.31
3.22
3.16
708 Lightpaycoin Lightpaycoin LPC 57.42 0.0001251 155,094,871.06 8,817,290.80
0.89
6.28
-60.18
709 EchoLink EchoLink EKO 0.4154 0.0000009 154,862,644.18 6,079,540.78
-0.8
-2.3
3.2
710 Flixxo Flixxo FLIXX 1.94 0.00000422 154,625,325.51 1,318,056.29
-0.45
0.4
-6.93
711 Mysterium Mysterium MYST 6.56 0.00001428 154,167,408.51 6,848,612.34
-0.23
-29.91
-16.61
712 Friendz Friendz FDZ 0.3033 0.00000066 152,727,189.01 38,879,497.80
-1.2
-8.57
9.26
713 WeTrust WeTrust TRST 1.66 0.00000361 152,695,193.31 5,376,199.80
-0.44
-3.42
7.41
714 PikcioChain PikcioChain PKC 3.6 0.00000785 151,865,644.50 86,604.06
-1.26
1.28
0.98
715 GoByte GoByte GBX 59.25 0.000129 151,424,379.02 11,430,542.14
-0.14
-2.09
-4.65
716 Colu Local Network Colu Local Network CLN 1.27 0.00000276 150,347,190.35 2,972,728.76
-3.02
1.42
5.87
717 VouchForMe VouchForMe IPL 0.748 0.00000163 150,341,479.29 53,568,400.16
-1.07
-8.73
-5.8
718 ArtByte ArtByte ABY 0.1889 0.00000041 149,749,317.95 461,607.36
-1.83
-2.75
-5.2
719 Yocoin Yocoin YOC 1.33 0.00000289 148,873,598.99 4,602,675.43
-0.22
-0.95
-3.57
720 OBITS OBITS OBITS 9.48 0.00002065 148,590,316.60 51,600.99
-0.22
6.42
3.77
721 Lampix Lampix PIX 1.1 0.00000239 148,338,066.61 296,555.38
1
-0.38
140.3
722 Education Ecosystem Education Ecosystem LEDU 0.6787 0.00000148 147,807,694.82 37,089,176.34
-0.96
-1.95
-3.21
723 Global Cryptocurrency Global Cryptocurrency GCC 0.1001 0.00000022 146,895,782.87 3,917,859.03
-1.09
-4.43
6.52
724 PinkCoin PinkCoin PINK 0.3765 0.00000082 145,822,516.25 189,963.58
0.98
-0.25
-4.29
725 DOWCOIN DOWCOIN DOW 32.36 0.00007052 144,741,818.37 130,763.47
-0.79
0.11
7.67
726 Haven Protocol Haven Protocol XHV 29.4 0.00006407 144,401,769.41 498,304.98
-2.55
2.45
6.16
727 Maecenas Maecenas ART 3.67 0.000008 144,305,163.03 302,060.89
-0.22
-7.26
12.77
728 Oxycoin Oxycoin OXY 1.29 0.00000281 144,260,369.04 98,107.75
-9.06
-21.45
-30.52
729 0xBitcoin 0xBitcoin 0xBTC 47.21 0.0001029 144,093,165.69 25,228,151.37
0.01
-4.09
0.03
730 Pluton Pluton PLU 169.51 0.0003692 144,079,266.48 2,265,485.60
1.56
5.47
30.19
731 Solaris Solaris XLR 94.92 0.0002067 144,040,389.98 108,962.66
-0.54
-1.42
-18.49
732 Matryx Matryx MTX 6.2 0.0000135 143,962,292.94 7,570,611.38
-0.56
10.12
24.67
733 VINchain VINchain VIN 0.2992 0.00000065 143,667,863.67 8,575,676.94
-1.12
0.39
13.65
734 Forkcoin Forkcoin FORK 29.69 0.00006471 143,187,790.50 4,651,307.10
0.31
-6.68
-11.57
735 Alphacat Alphacat ACAT 0.05119 0.00000011 142,841,961.67 3,972,123.00
-0.94
-0.31
0.28
736 ICOS ICOS ICOS 276.4 0.000602 142,749,208.54 6,816.03
-0.22
5.45
12.96
737 adbank adbank ADB 0.2435 0.00000053 142,447,003.96 7,162,984.27
-0.85
32.01
34.88
738 Tokes Tokes TKS 41.6 0.00009061 142,325,420.29 131,707.89
-4.56
-2.31
-5.47
739 Elite Elite 1337 0.005393 0.00000001 141,649,244.43 45,881.16
-0.49
-1.02
-5.34
740 Energycoin Energycoin ENRG 1.16 0.00000252 141,422,109.34 396,109.44
-0.22
-2.21
-9.27
741 REBL REBL REBL 0.8245 0.0000018 141,248,231.61 58,676.67
15.62
4.12
16.89
742 Phantasma Phantasma SOUL 2.42 0.00000527 141,147,634.37 8,329,838.63
-0.57
1.61
0.38
743 1World 1World 1WO 6.8 0.00001481 140,666,804.32 2,264,178.26
0.79
-1.13
37.99
744 Hexx Hexx HXX 79.26 0.0001726 140,077,120.06 2,377,098.42
-0.17
-3.8
12.91
745 VeriME VeriME VME 0.7976 0.00000174 138,852,613.54 34,243,771.30
-0.71
-3.48
-12.11
746 Elixir Elixir ELIX 4.27 0.00000931 138,668,552.23 1,280,536.47
-1.57
-0.25
-2.02
747 AdHIve AdHIve ADH 1.24 0.0000027 138,645,432.76 4,955,040.46
-1.68
-0.15
-20.64
748 FarmaTrust FarmaTrust FTT 0.231 0.0000005 138,587,290.03 1,409,186.31
1.14
8.45
19.01
749 Winding Tree Winding Tree LIF 6.89 0.000015 138,052,170.49 32,183.08
-0.79
0
-12.14
750 ToaCoin ToaCoin TOA 0.05253 0.00000011 137,117,139.07 540,553.62
-0.22
-5.72
-15.5
751 JET8 JET8 J8T 0.2765 0.0000006 136,311,191.39 3,683,291.24
-0.23
2.06
10.56
752 Hedge Hedge HDG 36.73 0.00007999 136,242,521.04 4,730.84
-0.22
13.71
0
753 Capricoin Capricoin CPC 67.85 0.0001478 135,031,294.45 5,092,253.09
-0.16
-3.64
-5.73
754 FoldingCoin FoldingCoin FLDC 0.202 0.00000044 134,211,791.60 788,347.57
-0.22
0.91
-0.54
755 IDEX Membership IDEX Membership IDXM 67073.38 0.1461 134,146,768.07 8,204.84
-0.38
-5.89
4.49
756 bitqy bitqy BQ 0.04299 0.00000009 133,826,604.61 62,930.76
-0.22
-24.56
-12.59
757 Internxt Internxt INXT 211.72 0.0004611 133,302,907.20 843,418.24
-0.17
-1.25
20.68
758 Travala Travala AVA 4.54 0.00000989 132,410,949.56 171,126.85
0.91
2.51
11.22
759 EventChain EventChain EVC 4.24 0.00000923 132,387,004.39 251,356.09
-0.24
-36.23
1.55
760 Bullion Bullion CBX 129.59 0.0002822 132,282,416.29 4,047.19
-0.22
-7.68
-4.89
761 Credit Tag Chain Credit Tag Chain CTC 3.62 0.0000079 131,850,577.50 20,238,207.05
-0.57
-16.14
-11.74
762 Target Coin Target Coin TGT 0.1377 0.0000003 131,188,438.47 55.10
-0.22
48.28
2.67
763 PolicyPal Network PolicyPal Network PAL 0.314 0.00000068 129,519,914.15 27,792,365.15
-0.56
15.26
45.16
764 Condominium Condominium CDM 0.2768 0.0000006 129,444,844.66 2,243,590.53
-0.65
1.88
-10.84
765 2GIVE 2GIVE 2GIVE 0.2486 0.00000054 129,328,490.39 125,745.52
-1.32
0.94
1.55
766 Cryptosolartech Cryptosolartech CST 1.99 0.00000434 127,990,175.49 100,202.66
-0.79
16.5
51.57
767 Peculium Peculium PCL 0.1225 0.00000027 127,982,606.62 18,390,551.29
-0.98
-0.71
-1.02
768 Ethbits Ethbits ETB 78.05 0.00017 127,592,671.88 60,484.26
-10.72
12.77
24.88
769 Soniq Soniq SONIQ 2.82 0.00000614 126,815,073.08 24,452.30
-0.27
-10.46
-20.83
770 Freyrchain Freyrchain FREC 0.253 0.00000055 126,508,327.18 31,544,337.59
0.3
1.42
33.04
771 Zap Zap ZAP 0.9869 0.00000215 126,216,925.45 113,619.03
-0.26
-23.32
-8.81
772 Playkey Playkey PKT 9.19 0.00002001 125,260,081.90 2,181,112.15
4.65
4.22
4.74
773 Breakout Stake Breakout Stake BRX 19.91 0.0000434 124,827,967.89 25,436.48
-0.16
-0.03
0.66
774 GeoCoin GeoCoin GEO 39.15 0.00008526 124,134,796.46 347,239.41
-4.47
-3.6
6.47
775 LatiumX LatiumX LATX 1.47 0.00000321 124,111,952.22 109.99
-0.22
10.15
4.98
776 BitcoinZ BitcoinZ BTCZ 0.04582 0.0000001 124,083,809.76 4,576,750.19
6.47
-1.72
9.96
777 Effect.AI Effect.AI EFX 0.599 0.00000131 123,804,518.23 497,281.55
-0.59
-20.46
-8.88
778 Nework Nework NKC 0.8382 0.00000183 123,712,659.60 67,590,885.89
2.77
-7.22
-8.21
779 CommerceBlock CommerceBlock CBT 0.7138 0.00000156 123,663,943.56 917,423.45
-0.46
-31.32
-12.07
780 EuropeCoin EuropeCoin ERC 12.2 0.00002658 123,630,502.89 1,228,554.14
-0.22
-8.67
34.36
781 Sociall Sociall SCL 7.38 0.00001607 123,343,917.72 32,627.62
-2.5
0
-8.32
782 SoMee.Social SoMee.Social ONG 3.37 0.00000734 123,291,486.05 821,972.67
-9.17
7.99
100.11
783 Fluz Fluz Fluz Fluz FLUZ 0.5999 0.00000131 122,845,679.26 9,926.50
-0.79
-3.13
-0.33
784 4NEW 4NEW KWATT 3.43 0.00000746 122,019,846.07 1,987,511.57
0.49
31.77
37.33
785 BitDegree BitDegree BDG 0.3415 0.00000074 121,346,904.18 58,200.04
-0.45
-13.77
-5.59
786 MTC Mesh Network MTC Mesh Network MTC 0.4348 0.00000095 121,252,018.00 5,657,540.40
-0.6
4.39
10.84
787 ATLANT ATLANT ATL 3.21 0.00000698 120,367,078.78 1,085,737.82
0.3
-0.01
-4.38
788 Relex Relex RLX 0.1116 0.00000024 119,696,889.21 1,060,377.18
0.86
3.57
-4.27
789 Qwark Qwark QWARK 1.77 0.00000386 118,162,058.76 277,800.12
0.3
-0.91
4.77
790 ClearPoll ClearPoll POLL 16.67 0.00003631 116,689,568.33 463,306.47
-0.61
-4.05
2.56
791 OWNDATA OWNDATA OWN 0.04669 0.0000001 116,170,962.71 20,086,541.32
-0.89
-4.08
2.19
792 NeosCoin NeosCoin NEOS 28.61 0.00006231 115,977,130.67 1,072,028.68
-2.73
-5.15
-45.16
793 Autonio Autonio NIO 1.54 0.00000336 115,544,259.77 3,680,604.20
-0.22
-12.43
39.49
794 ALIS ALIS ALIS 2.95 0.00000644 115,011,273.28 602,743.76
-0.22
7.91
8.3
795 Bee Token Bee Token BEE 0.6556 0.00000143 114,702,119.10 186,653.06
-0.79
0.65
7.95
796 Zephyr Zephyr ZEPH 0.908 0.00000198 114,403,354.92 0.00
-0.27
0.6
8.14
797 Energi Energi NRG 22.96 0.00005003 114,144,430.55 195,506.72
-12.97
1.04
2.87
798 Sprouts Sprouts SPRTS 0.000007259 0.00000000002 113,826,262.53 244,421.36
0.94
1.28
-18.29
799 RED RED RED 0.8747 0.00000191 113,705,779.78 4,932,229.82
-0.65
-5.06
-6.4
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.83 0.00000398 113,536,030.53 2,492,763.23
2.35
-1.69
101.26
801 Sp8de Sp8de SPX 0.01444 0.00000003 112,375,653.03 3,461,387.69
-0.79
-12.02
9.86
802 Spectiv Spectiv SIG 0.3933 0.00000086 112,262,807.97 51,840.82
-9.26
-1.39
50.04
803 Indorse Token Indorse Token IND 3.01 0.00000656 111,789,615.60 1,911,448.16
-0.56
0.77
3.92
804 Sense Sense SENSE 0.464 0.00000101 111,436,837.17 14,870.99
-8.8
-5.75
-27.1
805 Goodomy Goodomy GOOD 0.1794 0.00000039 111,312,914.03 11.15
-4.08
41.53
11.91
806 NPER NPER NPER 2.23 0.00000485 111,226,697.65 2,940,424.70
-0.87
-1.7
-5.23
807 Internet of People Internet of People IOP 22.43 0.00004886 111,019,241.64 6,676,142.64
-0.83
-0.69
42.06
808 ATMChain ATMChain ATM 0.02381 0.00000005 110,970,525.60 373,359.50
-13.3
-5.84
-17.53
809 Bounty0x Bounty0x BNTY 0.6208 0.00000135 110,239,991.44 131,473.82
-0.74
-0.86
-4.32
810 AMLT AMLT AMLT 1.29 0.00000281 108,915,438.14 890,265.87
-0.89
-11.9
-4.33
811 SportyCo SportyCo SPF 2.06 0.00000448 108,658,509.20 17,911,979.55
-0.13
-1.15
-0.56
812 Nexium Nexium NXC 1.63 0.00000355 108,445,410.93 1,142,527.17
-0.22
-8.61
-8.45
813 Masari Masari MSR 14.39 0.00003136 107,893,571.06 111,286.50
-0.57
-0.87
-4.96
814 Narrative Narrative NRVE 2.29 0.000005 107,636,160.47 20,651.54
-0.88
9.78
18.12
815 LIFE LIFE LIFE 0.004591 0.00000001 107,632,788.88 207,215.16
-0.19
-35.55
-21.48
816 Trittium Trittium TRTT 1.17 0.00000255 107,619,715.37 895,829.42
0.05
-3.52
18.99
817 Apollon Apollon XAP 0.9587 0.00000209 106,733,399.98 505,184.47
-0.28
-0.28
-31.79
818 Sentinel Chain Sentinel Chain SENC 0.5398 0.00000118 106,480,255.48 1,965,265.51
-1.39
2.55
-3.63
819 Astro Astro ASTRO 31.77 0.00006891 105,283,684.99 281.68
0
0.65
0
820 Block Array Block Array ARY 1.54 0.00000335 105,254,235.18 573,073.14
0.04
-9.25
6.33
821 MaxCoin MaxCoin MAX 1.7 0.00000371 104,666,408.74 38,029.63
-0.22
5.63
-5.6
822 BetterBetting BetterBetting BETR 0.6209 0.00000135 104,307,231.17 5,480,218.68
-0.05
0.8
8.46
823 ZelCash ZelCash ZEL 2.73 0.00000595 104,071,770.32 145,338.35
-1.05
-0.61
3.86
824 Coinvest Coinvest COIN 10.22 0.00002226 103,871,814.37 281,175.09
0.37
-0.61
5.29
825 Helbiz Helbiz HBZ 0.1667 0.00000036 103,797,501.77 25,600,260.42
-1.87
-0.09
9.36
826 GoldCoin GoldCoin GLD 2.5 0.00000544 103,127,105.78 143,951.74
-0.22
-1.29
-8.69
827 TransferCoin TransferCoin TX 15.48 0.00003371 103,097,655.97 15,117,556.85
-0.65
-7.04
6.82
828 DopeCoin DopeCoin DOPE 0.8813 0.00000192 102,979,168.66 81,170.20
-0.22
1.78
7.25
829 RealChain RealChain RCT 0.3226 0.0000007 102,966,095.14 109,481,578.94
0.5
-0.94
-5.07
830 CryptoCarbon CryptoCarbon CCRB 4.16 0.00000905 102,594,394.52 716.94
-0.22
-5.21
-31.67
831 LikeCoin LikeCoin LIKE 0.2165 0.00000047 102,521,526.89 3,595,102.16
-1.95
4.64
-7.65
832 Snovian.Space Snovian.Space SNOV 0.2523 0.00000055 102,194,620.25 2,918,065.13
-0.59
-0.81
-6.6
833 HiCoin HiCoin XHI 0.02296 0.00000005 101,804,272.67 129,091.40
-0.22
-17.08
-9.72
834 HollyWoodCoin HollyWoodCoin HWC 11.25 0.0000245 101,117,569.19 17,946,489.35
-0.22
-12.93
-6.65
835 Nimiq Exchange Token Nimiq Exchange Token NET 9.56 0.00002081 100,329,649.20 6,194,348.06
-0.42
13.28
10.45
836 Local World Forwarders Local World Forwarders LWF 1.03 0.00000224 99,913,842.67 27,113.62
-0.69
-1.46
-14.43
837 Xchange Xchange XCG 25.61 0.00005581 99,655,950.42 1,716,151.40
-0.25
8.18
0
838 Zippie Zippie ZIPT 0.4617 0.00000101 99,315,557.42 852,911.78
-7.36
11.12
27.71
839 Nasdacoin Nasdacoin NSD 5.46 0.00001189 98,150,845.02 588,103.72
-0.27
0.56
4.65
840 B3Coin B3Coin B3 0.1337 0.00000029 98,104,812.49 1,284.63
-0.21
-0.45
7.71
841 Zeitcoin Zeitcoin ZEIT 0.002627 0.000000006 97,130,973.37 49,122.22
-0.01
5.67
0.89
842 Digital Insurance Token Digital Insurance Token DIT 0.4628 0.00000101 97,015,444.80 221,037.60
-0.65
-0.42
134.78
843 Lendingblock Lendingblock LND 0.163 0.00000036 96,921,797.16 89,522.59
-0.23
-8.63
8.01
844 Zilla Zilla ZIL 2.39 0.0000052 96,542,940.51 1,457,171.41
-0.35
-4.02
1.67
845 Sphere Sphere SPHR 30.9 0.0000673 95,262,355.50 1,806,855.83
-0.22
-1.25
6.57
846 Monkey Project Monkey Project MONK 29.52 0.00006429 94,565,606.05 671,210.34
1.7
-3.8
-18.6
847 Copytrack Copytrack CPY 3.46 0.00000753 94,543,449.89 167,912.96
-0.33
0.56
10.64
848 Publica Publica PBL 5.08 0.00001106 94,347,278.38 230,365.97
-0.85
-3.43
1.3
849 FintruX Network FintruX Network FTX 1.11 0.00000242 94,269,112.53 853,084.73
-0.47
-1.98
4.87
850 Social Send Social Send SEND 2.94 0.0000064 94,207,529.41 303,449.04
-0.32
-1.38
22.46
851 ClearCoin ClearCoin CLR 0.1777 0.00000039 93,795,576.13 161,529.96
-0.34
-0.78
-4.87
852 Payfair Payfair PFR 1.05 0.00000229 93,767,708.90 1,412,881.97
0.22
12.29
39.49
853 Insights Network Insights Network INSTAR 0.6962 0.00000152 93,587,913.69 54,766.41
-8.6
2.41
13.74
854 PoSW Coin PoSW Coin POSW 2.1 0.00000458 92,628,317.83 0.00
0
0
-7.32
855 Denarius Denarius DNR 24.67 0.00005373 92,500,059.78 415,799.98
0.65
-14.52
-1.68
856 Travelflex Travelflex TRF 1.16 0.00000253 91,682,414.74 391,985.80
11.35
15.16
83.91
857 CyberFM CyberFM CYFM 0.001491 0.000000003 91,255,117.29 2,239,238.38
-1.51
-0.31
-11.24
858 Cryptopay Cryptopay CPAY 1.33 0.0000029 91,080,895.52 247.78
-0.38
4.93
10.16
859 DPRating DPRating RATING 0.04212 0.00000009 90,865,870.64 29,254,593.02
0.13
-0.89
-4.27
860 Upfiring Upfiring UFR 4.66 0.00001016 90,667,634.89 151,701.70
-0.44
3.04
-12.63
861 Verify Verify CRED 6.65 0.00001449 89,876,136.88 376,938.90
5.25
84.12
44.8
862 Fidelium Fidelium FID 0.7623 0.00000167 89,788,819.57 0.00
0
0
18.77
863 Gatcoin Gatcoin GAT 0.1679 0.00000037 88,981,289.31 46,327.97
0.05
-1.02
8.15
864 HEAT HEAT HEAT 2.43 0.00000528 88,492,752.77 16,979.15
-0.22
5.44
1.4
865 RussiaCoin RussiaCoin RC 10.56 0.000023 88,471,353.49 11,697.69
-0.22
-20.83
59.15
866 Blue Protocol Blue Protocol BLUE 2.41 0.00000525 88,285,778.41 46,075.19
-5.1
-0.96
0.29
867 VeriumReserve VeriumReserve VRM 48.43 0.0001055 87,454,991.05 269,239.76
-0.06
0.8
6.71
868 Vice Industry Token Vice Industry Token VIT 0.3788 0.00000083 87,399,531.83 326,297.41
-3.37
-2.41
-28.68
869 IP Exchange IP Exchange IPSX 0.1051 0.00000023 87,335,884.47 1,612,406.44
2.36
-5.17
11.53
870 BlueCoin BlueCoin BLU 0.151 0.00000033 86,792,714.40 24,977.45
0.49
-19.69
-29.51
871 AVINOC AVINOC AVINOC 0.2347 0.00000051 86,709,731.99 1,333,856.28
-0.68
18.93
20.89
872 NuBits NuBits USNBT 7.88 0.00001716 86,509,363.20 5,746,836.73
0.18
4.44
10.26
873 Atmos Atmos ATMS 0.8494 0.00000185 85,526,510.24 361,596.43
3.71
-7.96
-14.05
874 FidentiaX FidentiaX FDX 0.8133 0.00000177 85,398,733.86 218.78
-0.38
0.71
24.42
875 Monster Byte Monster Byte MBI 5.04 0.00001099 84,808,636.76 0.00
0
0
9.08
876 HEROcoin HEROcoin PLAY 0.7063 0.00000154 84,578,336.50 3,358,997.37
-0.68
3.03
-2.22
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02296 0.00000005 84,470,652.04 22,879.30
-0.22
24.38
9.58
878 Oyster Shell Oyster Shell SHL 0.9935 0.00000217 84,146,084.87 219,046.60
-1.27
1.02
6.15
879 Devery Devery EVE 1.34 0.00000291 84,075,831.94 13,484,442.45
1.1
-11.49
1.88
880 Origin Sport Origin Sport ORS 1.91 0.00000416 83,737,640.80 144,900,590.90
-0.41
-3.12
2.47
881 On.Live On.Live ONL 4.12 0.00000897 83,165,777.81 2,140,984.18
-1
-5.38
-0.79
882 ExclusiveCoin ExclusiveCoin EXCL 16.81 0.00003661 82,052,396.14 2,294,164.84
-0.21
0.65
2.87
883 HunterCoin HunterCoin HUC 3.44 0.0000075 81,824,022.51 103,495.55
-0.22
-1.22
-2.08
884 Profile Utility Token Profile Utility Token PUT 1.81 0.00000393 81,802,416.81 15,602,284.68
-0.07
-1.99
11.22
885 Penguin Coin Penguin Coin PENG 0.008923 0.00000002 81,498,836.07 1,999,670.81
-4.46
-0.09
-4.11
886 LALA World LALA World LALA 0.4248 0.00000093 81,276,311.12 3,692,671.94
-0.2
3.96
-4.17
887 Morpheus Labs Morpheus Labs MITX 0.4583 0.000001 80,912,936.26 10,392,732.51
-0.41
1.08
2.5
888 Stellite Stellite XTL 0.01377 0.00000003 80,036,253.99 334,532.18
-0.22
-6.4
1.88
889 Kore Kore KORE 39.5 0.00008603 79,890,037.07 473,559.48
-1.05
-1.83
-0.71
890 HelloGold HelloGold HGT 0.3028 0.00000066 79,655,470.72 39,274.04
0.02
2.01
-3.24
891 Argentum Argentum ARG 7.78 0.00001693 79,600,906.00 479,985.90
-0.27
36.32
68.36
892 Engagement Token Engagement Token ENGT 0.1914 0.00000042 79,484,620.54 8,950,604.02
-0.55
-1.23
-2.44
893 CannabisCoin CannabisCoin CANN 1.03 0.00000224 79,299,114.27 326,192.07
0.26
-1.92
5.78
894 HOQU HOQU HQX 0.5185 0.00000113 78,358,027.75 90,081,388.07
2.29
-1.16
36.58
895 BitClave BitClave CAT 0.1563 0.00000034 78,354,105.69 194,173.03
-0.37
1.51
5.5
896 SpreadCoin SpreadCoin SPR 7.29 0.00001589 77,683,365.66 191,867.27
-0.21
4.4
2.16
897 Dero Dero DERO 19.03 0.00004146 77,535,910.19 472,625.00
0.77
1.15
-13.33
898 ShareX ShareX SEXC 0.1196 0.00000026 77,229,645.95 1,493,508.12
-0.38
22.31
22.97
899 NEVERDIE NEVERDIE NDC 1.88 0.0000041 77,207,627.40 1,028,641.67
-0.38
5.59
10.89
900 Traceability Chain Traceability Chain TAC 0.4059 0.00000088 76,787,279.55 17,851,577.21
-0.73
-2.57
37.33
901 MedicCoin MedicCoin MEDIC 0.3595 0.00000078 76,120,805.61 198,923.66
-0.15
-1
-6.62
902 Project Coin Project Coin PRJ 104.44 0.0002276 75,976,515.31 6,718,936.09
-3.13
-37.39
-65.55
903 Smartshare Smartshare SSP 0.02476 0.00000005 75,517,703.80 395,259,788.39
-0.59
1.12
-16.96
904 ZEST ZEST ZEST 35.46 0.00007728 75,314,651.50 2,378,479.20
-2.92
7.34
0.17
905 NobleCoin NobleCoin NOBL 0.03214 0.00000007 75,200,636.70 27,634.03
-0.22
-0.49
-4
906 Sether Sether SETH 4.34 0.00000945 74,941,230.68 108,832.92
-0.38
-27.65
-39.56
907 HyperStake HyperStake HYP 0.05552 0.00000012 74,740,105.00 96,333.07
-0.88
-0.87
-3.59
908 HeartBout HeartBout HB 1.4 0.00000305 74,523,428.72 1,617,569.39
-1.1
-10.28
-11.75
909 Starta Starta STA 14.17 0.00003087 73,702,549.71 2,451,518.63
-0.21
-8.84
-11.64
910 Privatix Privatix PRIX 62.03 0.0001351 73,356,101.61 102,726.74
0
-30.11
-24.39
911 Universal Currency Universal Currency UNIT 4.84 0.00001054 73,245,802.45 4,553,866.67
-0.88
-2.15
-0.7
912 Webcoin Webcoin WEB 2.25 0.0000049 73,121,191.22 36,993,170.17
2.22
0.83
19.6
913 Starbase Starbase STAR 0.3832 0.00000083 71,859,253.16 191,407.97
-0.38
2.76
25.14
914 Ergo Ergo EFYT 180.25 0.0003926 71,611,957.34 378.89
-1.29
8.75
7.15
915 Imbrex Imbrex REX 8.21 0.00001789 71,138,902.59 46.37
-0.22
0
0
916 Own Own CHX 1.2 0.00000262 70,851,216.49 103,098.24
-6.52
-3.28
2.44
917 Zoin Zoin ZOI 3.84 0.00000836 70,634,609.02 5,634,045.61
1.95
30.09
23.13
918 Pareto Network Pareto Network PARETO 0.2691 0.00000059 70,583,553.51 692,605.28
-0.4
-1.79
-8.88
919 Arionum Arionum ARO 0.9407 0.00000205 70,407,749.16 1,805,690.61
0.22
-2.26
-4.28
920 Bela Bela BELA 1.85 0.00000403 70,258,367.07 220,390.48
-0.22
-2.05
11.02
921 Gold Poker Gold Poker GPKR 68.82 0.00015 69,992,011.44 13,877,132.58
20.63
5.09
153.35
922 LiteDoge LiteDoge LDOGE 0.004622 0.00000001 69,739,967.87 20,114.27
0.33
0.38
1.94
923 MyWish MyWish WISH 3.64 0.00000793 69,633,865.99 22,188.66
-0.22
0.91
-7.31
924 BuzzCoin BuzzCoin BUZZ 0.003489 0.000000008 69,612,397.91 3,357.35
0.07
-22.7
-20.45
925 Turtlecoin Turtlecoin TRTL 0.002857 0.000000006 69,364,345.20 684,206.85
2.09
3.26
3.48
926 Carboncoin Carboncoin CARBON 0.004473 0.00000001 68,851,657.06 44.73
0
-2.11
-11.52
927 Syndicate Syndicate SYNX 3.52 0.00000766 68,688,306.95 8,813,743.99
-4.7
-1.29
6.79
928 Hackspace Capital Hackspace Capital HAC 0.2116 0.00000046 68,439,979.01 11,045.78
-0.69
38.99
35.7
929 LOCIcoin LOCIcoin LOCI 1.67 0.00000363 67,511,277.92 2,900,682.27
-5.28
-11.27
-34.08
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.88 0.00000627 67,277,468.46 2,701,452.25
-0.35
-0.13
3.72
931 nUSD nUSD NUSD 68.32 0.0001489 66,921,731.28 10,857,879.71
-0.26
-0.16
-0.37
932 Karbo Karbo KRB 10.23 0.00002229 66,563,654.64 606,444.88
1.32
-2.64
-8.8
933 Speed Mining Service Speed Mining Service SMS 634.84 0.001383 66,455,075.67 7,347.85
-0.22
0.58
-3.75
934 ACE (TokenStars) ACE (TokenStars) ACE 5.66 0.00001233 66,111,173.47 14,203,713.55
-1.05
4.95
-11.79
935 Maverick Chain Maverick Chain MVC 0.6263 0.00000136 65,722,408.47 16,643,433.64
4.25
8.59
9.27
936 42-coin 42-coin 42 1562359.3 3.4 65,619,058.91 23,515.15
-0.22
-2.19
-2.94
937 Miners' Reward Token Miners' Reward Token MRT 6.56 0.00001429 65,588,164.13 183,672.34
-1.18
5.46
1.2
938 EvenCoin EvenCoin EVN 4.65 0.00001012 65,511,993.72 4,053,347.73
-0.27
-3.17
6.26
939 Gladius Token Gladius Token GLA 4.5 0.00000981 65,069,558.51 231,781.43
-5.26
-6.12
-21.63
940 Tokenbox Tokenbox TBX 5.67 0.00001236 64,688,637.62 284,590.17
-8.22
-1.5
3.36
941 Opus Opus OPT 0.4591 0.000001 64,315,973.69 6,431.15
-0.22
-0.49
-34.58
942 Sovereign Hero Sovereign Hero HERO 13456.81 0.02931 64,229,344.46 23.45
-0.27
2.5
-0.46
943 e-Gulden e-Gulden EFL 3.78 0.00000824 64,110,513.11 129,861.10
-0.22
1.56
-0.42
944 Tigereum Tigereum TIG 3.9 0.0000085 63,061,604.50 122,446.73
-0.22
47.29
152.62
945 PHI Token PHI Token PHI 12.4 0.00002702 62,399,534.27 16,994.52
-0.38
-16.93
-11.49
946 Chronologic Chronologic DAY 81.1 0.0001766 62,294,877.36 230.71
-0.22
25.11
26.56
947 0xcert 0xcert ZXC 0.5405 0.00000118 62,161,389.91 12,151,330.76
-1.14
-13.87
-6.01
948 TrakInvest TrakInvest TRAK 0.7308 0.00000158 61,191,748.08 0.00
0
0
-13.28
949 Bitswift Bitswift SWIFT 15.61 0.000034 60,641,559.60 128,717.25
-0.22
3.24
-2.43
950 BioCoin BioCoin BIO 0.08746 0.00000019 60,572,751.64 70,252.21
-0.1
7.09
33.84
951 Pure Pure PUREX 4.16 0.00000907 60,530,365.93 21,279.20
-1.25
-2.37
-14.6
952 Utrum Utrum OOT 1.86 0.00000406 60,365,433.24 422,825.49
-0.56
3.62
7.55
953 Truegame Truegame TGAME 0.7254 0.00000158 59,902,011.60 2,240,157.73
0.19
-0.63
10.32
954 Bitcoin Token Bitcoin Token BTK 0.006287 0.00000001 59,867,882.85 961,411.98
0.14
4.82
74.43
955 Iungo Iungo ING 1.49 0.00000325 59,616,458.55 1,269,370.04
-0.63
-3.36
9.92
956 eBoost eBoost EBST 2.98 0.00000648 59,504,026.34 569,611.57
0.61
-0.43
5.93
957 Fire Lotto Fire Lotto FLOT 2.83 0.00000616 58,933,539.51 1,198.85
-0.28
-0.2
-12.13
958 ChainCoin ChainCoin CHC 3.76 0.00000819 58,669,729.78 102,362.76
-0.22
-11.04
-1.13
959 Knoxstertoken Knoxstertoken FKX 0.53 0.00000115 58,146,032.36 2,509,255.98
-2.19
-6.55
-15.63
960 Worldcore Worldcore WRC 0.3263 0.00000071 58,120,229.38 237,313.39
-1.51
-10.5
-0.09
961 CHIPS CHIPS CHIPS 2.75 0.000006 57,838,254.34 130.89
-0.22
0
-61.6
962 Breakout Breakout BRK 3 0.00000653 56,812,878.06 144,963.10
-3.32
7.93
14.87
963 Zero Zero ZER 13.76 0.00002997 56,283,400.78 218,901.50
-0.13
-3.69
-1.74
964 Thrive Token Thrive Token THRT 0.5782 0.00000126 56,146,816.97 3,889,274.60
-0.25
1.96
1.24
965 BlockCAT BlockCAT CAT` 7.62 0.0000166 56,096,311.92 571.47
-0.22
3.88
4.38
966 Auctus Auctus AUC 3.26 0.00000709 55,478,485.21 263,798.77
-4.7
-0.95
0.66
967 SkinCoin SkinCoin SKIN 0.6291 0.00000137 55,476,971.44 1,085,161.85
-6.36
-1.42
18.36
968 Lynx Lynx LYNX 0.0007144 0.000000002 54,987,884.43 817.33
-0.21
0.37
7.16
969 Blockpool Blockpool BPL 2.46 0.00000535 54,763,501.66 0.00
0
0
9.65
970 Ethorse Ethorse HORSE 0.5151 0.00000112 54,547,582.27 33,962.88
-1.34
-0.1
-4.79
971 Voise Voise VOISE 0.1042 0.00000023 54,352,030.04 43,753.62
-4.31
-13.73
2.37
972 EquiTrader EquiTrader EQT 4.89 0.00001065 54,300,424.06 9,429.51
-0.22
-2.25
-5.31
973 GCN Coin GCN Coin GCN 0.0003369 0.0000000007 54,067,302.68 141,549.97
-0.19
-3.04
-8.68
974 Neutron Neutron NTRN 1.41 0.00000307 53,561,151.30 11,921.81
3.47
4.86
-19.78
975 Sumokoin Sumokoin SUMO 7.39 0.0000161 53,479,751.48 3,382.42
-0.22
-0.49
2.67
976 The ChampCoin The ChampCoin TCC 0.3217 0.0000007 53,056,238.46 465,428.29
-0.23
2.58
7.54
977 Bitcoin Instant Bitcoin Instant BTI 0.3854 0.00000084 51,975,058.92 14,948.68
-0.27
1.15
-3.14
978 Vulcano Vulcano VULC 0.536 0.00000117 51,902,260.09 195,595.01
-0.28
-11.03
-4.93
979 ATBCoin ATBCoin ATB 1.23 0.00000268 51,771,456.15 55,802,240.42
-0.15
-0.79
-53.25
980 Giant Giant GIC 31.38 0.00006838 51,708,015.21 239,281.78
-0.21
-4.91
-13.83
981 Naviaddress Naviaddress NAVI 0.2113 0.00000046 51,240,396.29 7,475,589.86
-0.34
0.13
-1.15
982 AudioCoin AudioCoin ADC 0.05511 0.00000012 51,022,550.27 399,543.92
-0.22
-9.53
-12.06
983 EverGreenCoin EverGreenCoin EGC 3.71 0.00000809 50,835,599.04 204,204.63
-0.23
-5.82
8.35
984 WeAreSatoshi WeAreSatoshi WSX 2.06 0.00000449 50,574,404.00 20,166.55
-0.22
-6.53
-15.08
985 Altcoin Altcoin ALT 408.89 0.0008906 50,365,365.41 264,307.60
-0.21
22.98
-20.26
986 CFun CFun CFUN 0.1171 0.00000025 50,277,497.64 1,672,736.65
-0.8
-6.06
-17.91
987 BoutsPro BoutsPro BOUTS 0.6519 0.00000142 49,942,196.43 1,395,483.69
3.79
9.64
-7.8
988 SnowGem SnowGem XSG 6.32 0.00001377 49,139,001.07 4,182,493.87
3.83
-1.33
3.83
989 StarterCoin StarterCoin STAC 0.1735 0.00000038 48,997,531.89 111,057.13
-9.42
-17.81
71.1
990 Ixcoin Ixcoin IXC 2.32 0.00000506 48,795,924.56 116,279.78
-0.22
-6.83
-5.07
991 E-coin E-coin ECN 138.37 0.0003 48,480,852.89 0.00
0
0
0
992 ShowHand ShowHand HAND 0.0007826 0.000000002 48,449,889.31 36,732,691.46
-7.07
-4.03
-10.94
993 Stipend Stipend SPD 5.85 0.00001275 48,305,736.62 82,273.95
0.49
-4.49
-14.58
994 Leadcoin Leadcoin LDC 0.06062 0.00000013 47,553,115.11 1,344,484.03
-2.25
3.87
0.99
995 Parkgene Parkgene GENE 0.1698 0.00000037 47,492,564.10 4,035,849.38
1.55
0.8
0.25
996 GoldMint GoldMint MNTP 24.58 0.00005354 47,071,390.56 1,800,545.21
-1.46
3.47
8.09
997 Tokia Tokia TKA 1.11 0.00000242 46,801,525.72 5,935,762.09
0.26
-4.95
-5.7
998 Bitcoin Plus Bitcoin Plus XBC 408.61 0.00089 46,759,208.82 1,982,679.89
2.86
-5.72
-76.32
999 TeslaCoin TeslaCoin TES 0.6061 0.00000132 46,481,155.84 45,299.65
-5.92
-0.66
-0.35
1000 View View VIEW 1.37 0.00000299 46,417,921.32 37,213.97
-0.31
5.6
-14.66
1001 Vsync Vsync VSX 0.289 0.00000063 46,409,526.75 23,653.81
-0.22
15.01
137.23
1002 HireMatch HireMatch HIRE 1.42 0.00000309 45,710,644.26 1,885.03
-0.27
0
5.26
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1521 0.00000033 45,639,978.48 81,048.70
-0.44
-4.5
3.68
1004 Ties.DB Ties.DB TIE 1.12 0.00000243 45,543,991.37 6,026.10
-0.22
-8.84
9.92
1005 UniCoin UniCoin UNIC 14.85 0.00003234 45,358,622.72 2,345.17
-0.22
5.03
11.03
1006 Galactrum Galactrum ORE 20.57 0.0000448 45,350,572.18 92,790.04
10.19
-2.7
-0.02
1007 PetroDollar PetroDollar XPD 0.7071 0.00000154 45,247,704.28 78,777.60
-0.22
3.21
10.64
1008 Mindexcoin Mindexcoin MIC 3.53 0.00000769 44,866,645.77 967,791.97
-0.22
0.43
-23.09
1009 TrustPlus TrustPlus TRUST 1.4 0.00000304 44,785,589.99 59,299.40
-0.22
1.15
0.58
1010 CYCLEAN CYCLEAN CCL 0.69 0.0000015 44,775,268.80 115,475,239.16
0.3
-2.5
-48.46
1011 Photon Photon PHO 0.001793 0.000000004 44,554,601.66 241,570.21
-1.79
20.88
25.25
1012 KekCoin KekCoin KEK 4.12 0.00000897 44,134,873.08 76,887.31
-0.86
-8.18
41
1013 Bitcoin Incognito Bitcoin Incognito XBI 6.51 0.00001418 43,991,614.90 445,667.69
-5
-23.42
-0.05
1014 Sapien Sapien SPN 0.2186 0.00000048 43,815,810.55 323,613.97
-0.7
7.18
36.22
1015 EZToken EZToken EZT 3.77 0.00000821 43,338,283.28 150,942.17
3.07
0.32
-12.19
1016 FORCE FORCE FOR 0.3083 0.00000067 43,316,195.92 123,153.50
-0.22
-10.85
14.89
1017 Magi Magi XMG 5.3 0.00001154 43,134,680.51 269,026.97
3.26
3.34
12.4
1018 Forty Seven Bank Forty Seven Bank FSBT 12.25 0.00002669 42,980,550.67 29,457,982.86
-0.66
-4.58
5.86
1019 Daneel Daneel DAN 1.14 0.00000249 42,687,703.98 352,479.17
-3.41
4.19
-0.67
1020 Kobocoin Kobocoin KOBO 1.7 0.00000369 42,036,987.06 0.00
0
-0.04
35.28
1021 Kind Ads Token Kind Ads Token KIND 1.92 0.00000419 41,877,283.78 378.58
-0.77
33.64
13.46
1022 SyncFab SyncFab MFG 0.2577 0.00000056 41,597,579.40 56,154.59
-7.67
2.55
0
1023 FlypMe FlypMe FYP 2.3 0.000005 40,492,729.93 108,137.76
-0.22
-17.08
-35.83
1024 Darcrus Darcrus DAR 2.96 0.00000644 40,193,896.94 52,494.80
5.34
-53.43
-43.87
1025 Condensate Condensate RAIN 0.1294 0.00000028 40,112,703.54 76,562.17
-0.22
5.46
-21.99
1026 Kryll Kryll KRL 3.62 0.00000789 39,705,360.39 2,918,484.59
-0.56
5.45
13.46
1027 Commercium Commercium CMM 1.45 0.00000317 39,661,323.30 1,061,169.07
0.5
32.81
32.03
1028 Viuly Viuly VIU 0.04523 0.0000001 39,571,528.90 457,629.95
-0.41
9.36
1.8
1029 Proton Token Proton Token PTT 0.02173 0.00000005 39,443,270.86 3,032,189.77
-0.54
-5.68
4.48
1030 Aigang Aigang AIX 1.9 0.00000413 39,423,454.17 3,282,773.51
-1.75
3.98
-5.1
1031 TagCoin TagCoin TAG 6.11 0.0000133 39,288,452.94 683.92
-0.22
-0.5
-22.54
1032 Bonpay Bonpay BON 3.43 0.00000748 38,761,865.59 1,727,750.18
-0.42
-3.86
-1.67
1033 Creativecoin Creativecoin CREA 2.33 0.00000508 38,370,898.74 262,703.88
-0.21
-8.74
39.2
1034 NuShares NuShares NSR 0.01379 0.00000003 38,298,237.53 0.00
0
-0.46
2.78
1035 Akroma Akroma AKA 2.58 0.00000563 37,955,298.64 66,849.41
-0.27
-3.88
-15.54
1036 Pylon Network Pylon Network PYLNT 97.21 0.0002117 37,936,720.49 4,551,203.45
-0.12
3.11
24.61
1037 TrezarCoin TrezarCoin TZC 0.3949 0.00000086 37,795,113.70 111,779.75
-0.22
4.41
9.25
1038 BunnyCoin BunnyCoin BUN 0.0003658 0.0000000008 37,686,053.07 22,585.01
10.65
23.35
14.88
1039 RefToken RefToken REF 51.32 0.000111 37,668,438.24 0.00
0
-0.15
9.76
1040 Bigbom Bigbom BBO 0.1182 0.00000026 37,613,116.63 13,125,821.99
0.24
-0.77
-1.18
1041 eBitcoin eBitcoin EBTC 1.98 0.00000431 37,379,444.79 197,509.75
0.49
-3.56
-7.24
1042 Invacio Invacio INV 1.14 0.00000247 37,177,286.99 270,008.74
-2.66
-22.91
-9.86
1043 808Coin 808Coin 808 0.00007965 0.0000000002 37,159,052.88 207,409.06
0.23
6.63
-23.59
1044 I0Coin I0Coin I0C 1.77 0.00000385 37,110,268.03 2,313.21
-0.22
-4.22
-34.01
1045 Kalkulus Kalkulus KLKS 3.07 0.00000669 37,045,863.78 1,503,476.35
-1.67
1.28
5.78
1046 SmileyCoin SmileyCoin SMLY 0.001416 0.000000003 36,753,567.55 22,155.63
-0.11
14.7
15.55
1047 Live Stars Live Stars LIVE 0.9177 0.000002 36,454,803.37 98,759.77
-0.27
-1.54
12.97
1048 UnbreakableCoin UnbreakableCoin UNB 16 0.00003485 36,454,665.75 38,111,953.12
0.06
2.23
20.31
1049 Nullex Nullex NLX 0.8953 0.00000195 36,239,709.67 35,698.88
-0.22
4.91
0.67
1050 MicroMoney MicroMoney AMM 2.88 0.00000626 36,231,246.29 1,764,312.59
1.24
-1.19
-1.15
1051 smARTOFGIVING smARTOFGIVING AOG 7.89 0.0000172 36,205,787.35 275,391.02
-0.27
-0.21
0
1052 BlitzPredict BlitzPredict XBP 0.1028 0.00000022 36,151,704.29 1,703,985.01
-1.01
0.99
14.59
1053 PlatinumBAR PlatinumBAR XPTX 24.54 0.00005344 36,081,933.01 75,417.09
-0.22
14.06
12
1054 FlutterCoin FlutterCoin FLT 0.08264 0.00000018 36,070,235.66 99,926.93
-0.22
-13.09
32.62
1055 Creditbit Creditbit CRB 2.15 0.00000468 35,842,137.26 86,422.95
-0.29
-8.38
-2.06
1056 Hush Hush HUSH 7.39 0.0000161 35,475,941.27 21,685.54
-0.11
-2.88
-12.84
1057 Paymon Paymon PMNT 0.05799 0.00000013 35,445,803.38 38,365.35
-0.55
11.68
26.13
1058 Crave Crave CRAVE 2.3 0.000005 35,293,462.55 14,200.89
0.39
0.85
15.65
1059 Coinlancer Coinlancer CL 0.499 0.00000109 35,266,008.17 224,669.36
0.71
2.16
-10.54
1060 PopularCoin PopularCoin POP 0.009183 0.00000002 35,200,778.22 3,145.16
-0.22
-0.49
97.91
1061 Ryo Currency Ryo Currency RYO 5.99 0.00001306 35,027,795.00 77,551.12
-0.14
0.1
-12.9
1062 RusGas RusGas RGS 0.01927 0.00000004 34,991,189.16 25,060,897.73
-1.83
-39.27
-28.59
1063 UltraNote Coin UltraNote Coin XUN 0.0279 0.00000006 34,565,474.29 3,616.57
1.06
-23.05
-33.91
1064 CryCash CryCash CRC 7.46 0.00001625 34,286,251.57 160,533.21
-23.98
7.18
19.13
1065 Xenon Xenon XNN 0.1141 0.00000025 34,227,214.34 31,920.68
0.43
-11.78
-10.13
1066 Dix Asset Dix Asset DIX 0.0003408 0.0000000007 34,079,690.07 63,974.17
0.04
1.87
-9.06
1067 WandX WandX WAND 2.78 0.00000605 34,004,001.31 157,425.23
-10
-5.57
20.72
1068 Ellaism Ellaism ELLA 2.77 0.00000604 33,392,917.78 367,785.84
-1.14
10.18
33.08
1069 DaTa eXchange DaTa eXchange DTX 1.51 0.00000329 33,363,743.20 10,823.60
-0.27
0
-6.22
1070 FantasyGold FantasyGold FGC 3.4 0.0000074 33,089,061.81 9,905.54
-0.29
-3.57
-1.38
1071 Canada eCoin Canada eCoin CDN 0.3382 0.00000074 32,946,560.51 977.57
-0.22
-11.09
12.31
1072 Fox Trading Fox Trading FOXT 4.61 0.00001004 32,382,472.83 47,613,583.38
-1.06
2.69
25.23
1073 vSlice vSlice VSL 0.9688 0.00000211 32,347,931.23 940.27
-0.22
0.53
0
1074 Beetle Coin Beetle Coin BEET 0.2105 0.00000046 32,229,650.34 562,427.14
-11.22
-3.13
18.55
1075 Cryptonite Cryptonite XCN 0.07231 0.00000016 31,736,366.04 108,832.93
-0.22
-2.06
4.96
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.99 0.00000652 31,601,364.82 1,169,967.37
-0.51
-6.88
-4.58
1077 Zetacoin Zetacoin ZET 0.1869 0.00000041 31,528,772.42 3,243,888.93
0.82
2.19
8.19
1078 Monoeci Monoeci XMCC 4.29 0.00000935 31,357,991.05 159,933.29
-9.63
-3.9
-9.62
1079 Jury.Online Token Jury.Online Token JOT 3.49 0.0000076 31,299,022.62 36,053.70
-0.27
-8.69
-10.65
1080 Orbitcoin Orbitcoin ORB 9.67 0.00002106 31,141,452.39 247.44
-0.22
-0.54
-14.87
1081 Etheriya Etheriya RIYA 19.63 0.00004276 31,047,460.71 818.39
-0.22
0
0
1082 Signals Network Signals Network SGN 0.3536 0.00000077 31,020,556.79 5,385.41
-0.38
-3.48
10.93
1083 Oceanlab Oceanlab OCL 0.6629 0.00000144 30,823,077.94 125,720.19
2.29
13.76
-15.64
1084 Bitzeny Bitzeny ZNY 0.4062 0.00000088 30,717,801.75 35,459.62
-1.6
2.41
13.78
1085 BiblePay BiblePay BBL 0.03266 0.00000007 30,711,058.57 23,669.71
-9.58
-7.5
-49.5
1086 FundRequest FundRequest FND 0.7083 0.00000154 30,671,906.84 1,322,085.06
5.21
-0.98
-2.47
1087 FujiCoin FujiCoin FJC 0.01847 0.00000004 30,468,166.46 18,315.06
-7.36
-18.27
3.25
1088 MetaMorph MetaMorph METM 0.6196 0.00000135 30,251,421.37 620,966.26
-3.63
-9.71
-32.17
1089 Ignition Ignition IC 32.34 0.00007043 30,188,118.05 73,160.31
0.26
-4.87
2.23
1090 Amon Amon AMN 0.1223 0.00000027 30,067,222.45 1,144,909.63
-14.26
-16.04
-3.39
1091 PiplCoin PiplCoin PIPL 0.3581 0.00000078 29,883,574.00 4,044.00
-0.22
-13.76
5.84
1092 More Coin More Coin MORE 14.93 0.00003251 29,856,257.24 201,826.41
-0.22
-6.31
15.84
1093 Bridge Protocol Bridge Protocol TOLL 0.13 0.00000028 29,659,535.27 16,341.66
-1.26
-1.68
8.3
1094 Kolion Kolion KLN 42.26 0.00009204 29,603,456.78 311,630.63
-0.95
2.47
-2.96
1095 Woodcoin Woodcoin LOG 3.67 0.00000799 29,459,854.55 751.60
-0.27
-0.55
-21.27
1096 Adzcoin Adzcoin ADZ 0.6574 0.00000143 29,076,181.35 21,772.88
-0.23
-9.1
1.38
1097