English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Som prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KGS) Prix (BTC) Capitalisation (KGS) Le volume 24h (KGS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 246556.38 1 4,294,062,852,526.98 342,211,194,428.39
-0.03
-3.11
-10.21
2 XRP XRP XRP 21.19 0.00008594 867,315,978,712.30 27,917,034,523.39
0.23
-4.23
-14.16
3 Ethereum Ethereum ETH 6407.99 0.02599 664,613,480,773.91 120,460,101,488.25
-0.12
-5.67
-16.59
4 Stellar Stellar XLM 8.25 0.00003347 158,185,638,410.96 11,566,306,127.18
0.28
-5.12
-22.06
5 Tether Tether USDT 71.03 0.0002881 131,863,193,173.91 222,613,270,422.20
0.01
0.23
2.1
6 Bitcoin Cash Bitcoin Cash BCH 7445.32 0.03019 130,316,697,947.54 5,733,210,267.55
-0.09
-3.78
-34
7 EOS EOS EOS 137.69 0.0005584 124,782,120,445.47 59,971,095,579.39
-0.25
-2.98
-26.19
8 Bitcoin SV Bitcoin SV BSV 6699.66 0.02716 117,262,563,293.37 3,678,088,088.64
0.26
-1.75
1.95
9 Litecoin Litecoin LTC 1740.1 0.007057 103,557,276,974.83 30,278,469,295.54
-0.15
-6.41
-20.57
10 TRON TRON TRX 0.9273 0.00000376 61,427,902,675.78 4,116,877,349.73
0.09
-3.85
-5.32
11 Cardano Cardano ADA 2.12 0.00000861 55,018,949,713.50 968,647,674.54
-0.25
-5.08
-22.44
12 Monero Monero XMR 3133.13 0.01271 52,119,154,235.32 879,916,505.57
-0.8
-7.93
-19.21
13 IOTA IOTA MIOTA 18.45 0.00007484 51,290,835,773.52 506,131,228.41
0.19
6.73
-4.82
14 NEM NEM XEM 5.09 0.00002063 45,779,348,762.44 697,259,933.06
0.32
-3.74
-1.55
15 Binance Coin Binance Coin BNB 332.89 0.00135 43,542,070,225.88 1,168,129,217.49
0.36
-3.81
-6
16 Dash Dash DASH 4904.52 0.01989 41,676,899,219.83 10,291,427,605.06
-0.38
-6.28
-18.15
17 Ethereum Classic Ethereum Classic ETC 273.01 0.001107 29,119,981,090.28 7,849,346,044.98
0.23
-4.87
-17.54
18 NEO NEO NEO 427.32 0.001733 27,775,817,834.04 8,454,634,571.32
-0.11
-7.69
-18.26
19 Zcash Zcash ZEC 4020.73 0.01631 21,794,750,271.59 8,196,869,226.99
0.19
-6.6
-20.65
20 Dogecoin Dogecoin DOGE 0.1465 0.00000059 17,187,040,429.57 1,178,317,601.15
-0.16
-1.2
-6.59
21 Maker Maker MKR 22562.79 0.0915 16,430,853,095.66 24,554,210.34
-0.21
-9.59
-17.6
22 Tezos Tezos XTZ 25.78 0.0001045 15,658,976,985.26 114,179,319.87
-0.5
-10.84
-18.8
23 VeChain VeChain VEN 0.2689 0.00000109 14,909,257,682.24 432,127,884.04
-0.25
-6.53
-16.48
24 TrueUSD TrueUSD TUSD 71.49 0.0002898 14,672,395,623.59 2,464,842,906.20
0.08
0.49
1.09
25 Bitcoin Gold Bitcoin Gold BTG 838.69 0.003401 14,584,268,100.26 250,196,158.00
-0.79
-5.33
-30.59
26 USD Coin USD Coin USDC 71.39 0.0002894 13,563,534,538.03 891,709,297.74
-0.19
0.29
1.17
27 OmiseGo OmiseGo OMG 93.12 0.0003776 13,059,622,132.16 1,654,117,573.63
0.07
-4.58
-9.4
28 Paxos Standard Token Paxos Standard Token PAX 70.98 0.0002877 12,479,316,147.95 4,142,631,123.09
0.1
0.21
0.68
29 0x 0x ZRX 22.27 0.0000903 12,283,250,482.19 480,619,965.43
-0.77
-8
-16.65
30 Basic Attention Token Basic Attention Token BAT 9.78 0.00003966 11,553,627,414.50 292,166,479.16
-0.18
-6.34
-16.53
31 Ontology Ontology ONT 38.07 0.0001544 11,082,777,690.44 737,030,374.96
-0.07
-6.58
-28.44
32 Waves Waves WAVES 110.55 0.0004483 11,054,879,710.23 320,395,373.88
0.11
-4.66
6.79
33 Decred Decred DCR 1121.94 0.00455 10,050,036,441.45 65,938,283.83
-0.71
-9.72
-17.79
34 Qtum Qtum QTUM 111.79 0.0004534 9,960,226,373.73 6,542,300,626.05
0.75
-5.67
-18.48
35 Lisk Lisk LSK 84.41 0.0003423 9,530,209,434.36 179,716,912.60
0.11
-6.63
-11.68
36 Nano Nano NANO 58.91 0.0002389 7,850,307,185.48 87,380,564.96
-0.35
-7.44
-14.26
37 Zilliqa Zilliqa ZIL 0.9599 0.00000389 7,735,664,360.70 258,657,803.82
-0.05
-4.26
-16.9
38 Bitcoin Diamond Bitcoin Diamond BCD 50.06 0.000203 7,697,454,160.36 79,413,305.37
0.18
-4.31
-26.11
39 Bytecoin Bytecoin BCN 0.04179 0.00000017 7,692,262,845.94 7,086,152.51
-0.8
-5.85
-23.63
40 DigiByte DigiByte DGB 0.6677 0.00000271 7,453,509,391.70 97,399,416.09
-0.83
-6.68
-21.63
41 Factom Factom FCT 847.8 0.003438 7,414,122,779.34 245,308,722.40
-1.64
-12.14
1.4
42 ICON ICON ICX 14.85 0.00006024 7,032,187,367.88 286,919,117.70
0.27
-5.95
-15.43
43 Aurora Aurora AOA 1.06 0.00000429 6,917,814,373.27 34,477,408.15
-0.08
-4.91
-11.67
44 BitShares BitShares BTS 2.57 0.00001043 6,888,583,168.02 185,777,134.74
-0.39
-5
-21.83
45 Siacoin Siacoin SC 0.1706 0.00000069 6,544,695,905.14 64,925,161.64
-0.69
-6.4
-14.8
46 Aeternity Aeternity AE 27.87 0.000113 6,494,016,030.80 419,338,309.28
0.05
-5.5
-25.22
47 Verge Verge XVG 0.4159 0.00000169 6,309,948,412.52 89,378,275.68
-0.27
-7.12
-17.94
48 Gemini Dollar Gemini Dollar GUSD 71.53 0.00029 6,163,533,732.08 131,875,886.42
-0.17
-0.41
1.56
49 Pundi X Pundi X PSX 0.03582 0.00000015 5,531,948,212.13 87,880,660.34
-1.7
-8.87
-22.06
50 ChainLink ChainLink LINK 15.45 0.00006266 5,407,321,671.31 67,703,188.64
0.79
-8.32
-25.04
51 Steem Steem STEEM 17.69 0.00007173 5,345,797,949.24 22,345,441.99
-0.01
-3.78
-22.51
52 QASH QASH QASH 15.02 0.0000609 5,255,450,875.48 28,966,064.31
-0.38
0.13
-1.23
53 Bytom Bytom BTM 5.01 0.00002032 5,023,727,883.52 167,480,878.49
0.26
-4.79
-24.81
54 MaidSafeCoin MaidSafeCoin MAID 10.61 0.00004303 4,801,416,327.39 34,960,783.66
-0.25
1.45
3.66
55 Augur Augur REP 427.15 0.001732 4,698,692,759.41 52,749,435.61
-0.18
-6.54
-23.25
56 Stratis Stratis STRAT 46.92 0.0001903 4,651,184,629.32 43,024,072.82
0.49
-1.42
-12.67
57 Populous Populous PPT 87.22 0.0003537 4,644,481,623.37 47,326,071.37
-0.56
-8.5
-21.7
58 Golem Golem GNT 4.83 0.0000196 4,638,879,661.39 4,566,046,479.59
-1.07
0.09
-26.38
59 Komodo Komodo KMD 41.21 0.0001671 4,571,211,383.32 25,728,907.67
0
-6.52
-15.66
60 Holo Holo HOT 0.03299 0.00000013 4,394,970,166.93 79,359,453.97
1.11
-3.69
-5.33
61 Decentraland Decentraland MANA 4.06 0.00001646 4,263,339,427.38 780,182,448.43
0.92
-7.92
-15.5
62 Revain Revain R 8.74 0.00003547 4,236,430,591.60 176,150,612.71
-1.99
-9.32
-14.19
63 Cryptonex Cryptonex CNX 73.73 0.000299 4,098,237,453.94 377,407,749.18
0.89
-2.41
-11.67
64 Electroneum Electroneum ETN 0.4709 0.00000191 4,005,746,826.46 16,394,071.83
0.38
-5.8
-15.87
65 Dai Dai DAI 71.88 0.0002915 3,938,052,703.92 272,998,191.58
0.18
0.83
3.03
66 Huobi Token Huobi Token HT 78.71 0.0003192 3,935,411,818.90 1,037,205,411.72
0.42
-1.63
-11.41
67 WAX WAX WAX 4.09 0.00001659 3,829,214,405.84 13,817,323.23
0.38
-2.4
-5.86
68 Status Status SNT 1.03 0.00000419 3,583,433,562.71 107,414,087.53
-0.33
-7.02
-21.11
69 Ardor Ardor ARDR 3.59 0.00001454 3,581,739,842.33 14,549,040.48
-0.25
-4.24
-13.44
70 IOST IOST IOST 0.2859 0.00000116 3,432,087,619.03 174,360,279.46
0.16
-4.54
-12.4
71 MobileGo MobileGo MGO 33.47 0.0001357 3,347,311,074.80 1,047,413,070.97
0.19
-6.27
-8.16
72 DEX DEX DEX 16.32 0.00006614 3,125,338,989.19 47,649,668.63
-3.76
37.24
-23.16
73 KuCoin Shares KuCoin Shares KCS 33.96 0.0001377 3,060,836,657.83 6,222,611.07
2.87
-9.37
-16.83
74 ODEM ODEM ODE 13.88 0.0000563 3,026,431,460.94 65,012,908.63
0.19
-6.55
-15.15
75 Insight Chain Insight Chain INB 17.8 0.00007216 2,953,662,813.01 112,877,127.87
-0.15
-1.16
-7.58
76 Bitcoin Private Bitcoin Private BTCP 142 0.0005759 2,914,384,747.40 5,106,201.36
2.8
-1.04
-7
77 Nexo Nexo NEXO 5.02 0.00002035 2,810,287,371.58 112,831,810.48
0.08
-7.04
-30.27
78 MOAC MOAC MOAC 42.62 0.0001729 2,662,334,037.54 3,350,030.28
-1.08
-9.27
-16.83
79 Waltonchain Waltonchain WTC 65.43 0.0002654 2,641,298,251.21 268,243,179.83
-0.16
-4.52
-17.77
80 Elastos Elastos ELA 180.67 0.0007327 2,577,741,268.40 82,326,870.44
-1.19
-3.42
-12.67
81 Metaverse ETP Metaverse ETP ETP 46.42 0.0001882 2,515,592,529.42 148,770,075.81
0.42
-3.43
-25.9
82 Wanchain Wanchain WAN 23.4 0.0000949 2,484,076,533.94 91,252,488.01
0.29
-6.46
-15.12
83 Linkey Linkey LKY 49.28 0.0001998 2,463,934,756.48 5,120,850.80
-0.06
0.43
1.15
84 Ark Ark ARK 23.01 0.0000933 2,459,926,699.37 5,613,553.92
1.3
-4
-16.47
85 STASIS EURS STASIS EURS EURS 79.75 0.0003233 2,422,772,629.51 3,926,467.56
-0.39
-1.29
1.89
86 Mithril Mithril MITH 5.4 0.0000219 2,422,569,156.75 257,834,265.50
6.69
4.62
-34.09
87 QuarkChain QuarkChain QKC 2.95 0.00001195 2,364,089,702.87 189,927,217.29
-0.17
-4.28
1.31
88 aelf aelf ELF 8.38 0.00003398 2,346,054,318.99 418,313,568.67
0.43
-3.36
-8.42
89 ReddCoin ReddCoin RDD 0.08138 0.00000033 2,344,549,123.50 9,204,103.13
-0.85
-7.5
-19.55
90 Polymath Polymath POLY 8.14 0.00003303 2,336,272,189.75 176,309,194.72
1.6
-4.75
-12.08
91 Ravencoin Ravencoin RVN 0.9543 0.00000387 2,317,429,341.02 176,370,217.24
-1.04
-10.17
-22.01
92 Aion Aion AION 8.68 0.00003522 2,303,587,116.49 84,651,674.21
0.04
-6.41
-17.26
93 PIVX PIVX PIVX 40.49 0.0001642 2,299,215,071.55 13,759,698.99
-1.78
-6.88
-19.33
94 Bancor Bancor BNT 37.62 0.0001526 2,299,136,630.11 76,238,181.74
-0.19
-5.03
-19.05
95 THETA THETA THETA 3.24 0.00001313 2,287,197,535.95 58,454,065.60
-1.63
-5.33
-26.95
96 GXChain GXChain GXS 36.18 0.0001467 2,170,906,882.19 1,004,855,283.36
0.63
-3.52
-25.28
97 Crypto.com Crypto.com MCO 137.16 0.0005563 2,166,338,000.23 360,726,981.38
0.24
-4.73
-17.42
98 MonaCoin MonaCoin MONA 32.94 0.0001336 2,116,887,833.38 50,724,907.84
-0.75
-7.54
-26.01
99 Loom Network Loom Network LOOM 3.45 0.000014 2,091,693,114.15 101,032,225.28
1.75
-1.09
-4.99
100 ZCoin ZCoin XZC 359.44 0.001458 2,069,587,087.64 31,646,626.63
-1.6
-7.12
-20.11
101 Mixin Mixin XIN 4632.46 0.01879 2,060,194,092.19 294,597.83
-0.13
3.54
-13.9
102 Centrality Centrality CENNZ 2.56 0.0000104 2,054,141,039.56 4,734,270.11
2.48
2.35
-31.39
103 Nxt Nxt NXT 2.01 0.00000816 2,010,689,372.56 26,812,512.94
-1.31
-5.5
-12.86
104 Loopring Loopring LRC 2.52 0.00001021 1,985,933,659.96 20,780,004.05
-0.54
-4
-16.18
105 TenX TenX PAY 18.15 0.00007361 1,984,833,663.73 24,275,277.33
0.86
0.67
-4.67
106 DigixDAO DigixDAO DGD 980.34 0.003976 1,960,671,884.82 8,746,050.61
0.18
-5.89
-17.83
107 Endor Protocol Endor Protocol EDR 2.86 0.00001158 1,959,156,491.24 69,411,607.17
-0.12
5.25
9.01
108 HyperCash HyperCash HC 43.29 0.0001756 1,884,492,745.68 3,857,333,885.66
-0.06
-6.33
-28.51
109 Power Ledger Power Ledger POWR 4.81 0.00001952 1,883,786,074.24 54,672,793.98
-0.25
-7.28
-19.42
110 Digitex Futures Digitex Futures DGTX 2.55 0.00001035 1,866,136,052.26 19,134,193.29
-0.7
-5.4
-16.52
111 ProximaX ProximaX XPX 0.3058 0.00000124 1,864,340,770.13 104,780,923.48
0.01
-3.45
-3.3
112 Nebulas Nebulas NAS 40.66 0.0001649 1,849,878,627.74 371,925,073.51
1.17
-3.73
-17.41
113 Horizen Horizen ZEN 332.66 0.001349 1,776,025,350.57 28,277,201.26
0.1
-5.04
-22.92
114 Dentacoin Dentacoin DCN 0.005373 0.00000002 1,755,976,962.42 794,966.74
0.65
-3.6
-23.54
115 XYO Network XYO Network XYO 0.3083 0.00000125 1,709,189,054.65 4,178,071.29
2.96
-12.68
22.9
116 Kin Kin KIN 0.002249 0.000000009 1,700,768,090.41 29,812,904.40
0.15
9.64
11.07
117 WaykiChain WaykiChain WIC 8.03 0.00003258 1,687,259,818.25 32,055,305.81
-0.61
-2.21
-1.95
118 FunFair FunFair FUN 0.2955 0.0000012 1,645,648,207.17 42,999,799.14
-0.36
-5.29
-11.31
119 Veritaseum Veritaseum VERI 796.42 0.00323 1,622,024,970.99 91,452,515.50
0.03
-8.1
-28.45
120 Nectar Nectar NEC 19.61 0.00007954 1,615,176,886.80 415,641.62
-0.06
-5.29
-10.31
121 Nasdacoin Nasdacoin NSD 84.33 0.0003418 1,590,191,577.57 9,183,845.04
2.97
-12.55
-17.65
122 BOScoin BOScoin BOS 3.48 0.0000141 1,588,389,031.05 1,547,095.34
-0.85
-1.73
-20.95
123 SIRIN LABS Token SIRIN LABS Token SRN 3.19 0.00001293 1,568,235,309.25 101,856,170.85
-0.69
-8.47
-38.96
124 Dropil Dropil DROP 0.07109 0.00000029 1,561,453,442.76 16,608,127.91
1.14
-4.79
-18.27
125 Smartlands Smartlands SLT 296.16 0.001201 1,510,670,539.81 63,479,549.64
-0.25
-6.68
-27.28
126 CyberMiles CyberMiles CMT 1.86 0.00000754 1,487,976,377.15 73,656,633.15
0.11
-6.24
-33.59
127 Enjin Coin Enjin Coin ENJ 1.95 0.00000792 1,486,498,213.57 72,594,250.38
-0.05
0.29
4.35
128 BHPCash BHPCash BHPC 43.44 0.0001761 1,465,931,120.06 414,756,643.17
0.02
-1.46
-8.55
129 Gold Bits Coin Gold Bits Coin GBC 13.8 0.00005595 1,462,743,589.73 1,285,972.89
-0.15
-7.36
-37.01
130 Byteball Bytes Byteball Bytes GBYTE 2123.81 0.008613 1,442,085,900.90 1,237,903.18
-1.64
-4.37
2.91
131 Eidoo Eidoo EDO 48.32 0.000196 1,413,973,760.90 9,647,982.13
-0.09
1.59
-6.96
132 Civic Civic CVC 4.04 0.00001639 1,385,207,825.83 46,572,359.69
0.09
-1.93
-8.47
133 SingularityNET SingularityNET AGI 2.57 0.00001041 1,385,078,603.51 22,165,377.63
0.92
-9.9
-23.92
134 Enigma Enigma XNG 18.16 0.00007363 1,358,684,840.90 14,190,575.91
-0.01
-3.96
-14.92
135 Credo Credo CREDO 2.43 0.00000986 1,337,937,744.20 30,716.39
0.24
-25.14
-9.56
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 16.02 0.00006496 1,314,529,715.57 94,134.85
-0.1
-5.68
2.37
137 SmartCash SmartCash SMART 1.23 0.00000499 1,296,010,621.13 23,704,826.24
0.02
1.41
0.09
138 Gas Gas GAS 127.58 0.0005174 1,292,194,092.44 14,759,077.04
-0.12
-3.78
-21.38
139 Dragonchain Dragonchain DRGN 5.42 0.00002198 1,292,058,583.64 28,824,570.09
-0.05
-5.06
-26.31
140 Fusion Fusion FSN 43.07 0.0001747 1,279,369,860.35 35,841,958.08
1.63
-7.79
-4.98
141 Bibox Token Bibox Token BIX 12.36 0.00005013 1,265,670,688.41 51,871,460.62
-0.16
-3.21
-14.48
142 SysCoin SysCoin SYS 2.32 0.0000094 1,262,221,989.30 5,720,040.02
-0.05
-3.24
-18.33
143 Kyber Network Kyber Network KNC 9.41 0.00003816 1,262,009,086.81 65,185,877.34
-0.41
-5.28
-23.96
144 Maximine Coin Maximine Coin MXM 0.7651 0.0000031 1,246,149,946.41 52,645,284.93
-1.59
-4.37
9.6
145 Storj Storj STORJ 9.15 0.00003709 1,241,787,680.46 23,002,471.12
0.04
-5.08
-21.38
146 SALT SALT SALT 15.05 0.00006105 1,221,545,877.93 88,070,375.53
-0.75
-1.15
-7
147 Substratum Substratum SUB 3.15 0.00001276 1,205,192,130.40 4,044,834.07
-0.88
-5.53
-5.15
148 Bread Bread BRD 13.24 0.00005371 1,175,135,858.13 4,034,648.04
0.79
-7.11
-19.84
149 Nuls Nuls NULS 28.62 0.0001161 1,144,617,878.02 626,259,058.46
1.09
-0.45
-19.38
150 Groestlcoin Groestlcoin GRS 15.97 0.00006476 1,141,302,941.46 33,679,870.06
0.29
-4.94
-23.38
151 Cortex Cortex CTXC 7.55 0.00003062 1,131,388,586.36 128,101,693.48
0.09
-4.21
-12.84
152 PumaPay PumaPay PMA 0.05403 0.00000022 1,126,752,438.94 66,207,491.53
4.19
1.45
-31
153 Iconomi Iconomi ICN 11.29 0.00004578 1,116,698,104.64 193,738.22
3.57
1.96
-6.5
154 GoChain GoChain GO 1.7 0.00000691 1,114,930,972.02 50,056,667.29
-0.42
-8.76
-24.66
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9142 0.0000037 1,112,781,830.30 16,421.00
-3.03
2.94
-15.61
156 Dent Dent DENT 0.0641 0.00000026 1,105,247,191.43 19,409,745.79
-0.85
-5.81
-19.01
157 Tokenomy Tokenomy TEN 5.43 0.00002202 1,085,980,074.42 25,158,552.37
-0.99
-3.42
-11.51
158 Genesis Vision Genesis Vision GVT 242.98 0.0009854 1,075,637,958.52 34,030,998.97
0.1
-8.05
-21.51
159 Request Network Request Network REQ 1.46 0.00000592 1,064,797,952.54 6,128,583.08
0.52
-4.23
-16.14
160 Republic Protocol Republic Protocol REN 1.68 0.00000681 1,045,466,433.92 189,218,608.73
-1.61
-8.53
34.61
161 Energi Energi NRG 95.99 0.0003891 1,034,342,418.24 716,674.84
0.31
-1.93
12.91
162 Nexus Nexus NXS 17.32 0.00007025 1,034,300,019.35 8,013,796.20
-2.52
-5.44
-7.83
163 Peercoin Peercoin PPC 40.86 0.0001657 1,025,114,757.50 16,874,195.61
1.54
-2.91
-17.18
164 Unobtanium Unobtanium UNO 5132.64 0.02082 1,024,687,555.52 1,435,225.38
-0.88
-5.13
25.18
165 THEKEY THEKEY TKY 0.2024 0.00000082 1,023,987,729.37 8,672,670.50
1.97
-7.25
-34
166 Gnosis Gnosis GNO 926.36 0.003757 1,023,247,879.23 39,266,315.87
1.6
-10.39
10.58
167 Credits Credits CS 6.63 0.00002688 1,010,442,646.31 87,203,891.11
-0.21
-4.94
-6.08
168 Telcoin Telcoin TEL 0.02877 0.00000012 1,004,106,701.58 1,097,603.84
1.16
-1.56
-7.42
169 iExec RLC iExec RLC RLC 12.5 0.00005069 1,000,776,048.80 11,059,402.41
0.07
-4.94
-17.13
170 Cindicator Cindicator CND 0.6825 0.00000277 986,845,953.09 5,468,243.47
1.1
-5.25
-15.61
171 Quant Quant QNT 99.51 0.0004034 972,918,860.93 53,428,170.49
-0.33
-7.93
16.6
172 Odyssey Odyssey OCN 0.2038 0.00000083 967,890,995.28 171,811,319.00
0.32
-6.34
-19.41
173 PRIZM PRIZM PZM 14.03 0.00005688 959,834,647.51 1,569,089.71
0.79
-9.04
9.38
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.98 0.00001208 949,087,891.15 86,195,602.49
-0.62
-7.05
-8.63
175 Mainframe Mainframe MFT 0.2122 0.00000086 940,014,458.99 57,782,430.96
-0.98
-7.33
-20.7
176 Neumark Neumark NEU 20.67 0.00008384 927,892,707.34 72,481.24
1.18
-4.22
12.6
177 Emercoin Emercoin EMC 21.88 0.00008874 921,576,530.13 4,717,188.60
-0.23
-7.15
-12.81
178 Aragon Aragon ANT 31.62 0.0001283 920,352,829.73 7,907,080.15
0.01
-3.24
3.83
179 Particl Particl PART 112.88 0.0004578 910,874,058.61 10,394,009.46
1.02
-19.35
-8.22
180 Neblio Neblio NEBL 65.65 0.0002662 907,128,986.37 7,966,891.32
-0.02
-7.41
-9.32
181 Storm Storm STORM 0.2003 0.00000081 905,321,340.80 39,636,472.01
-1.29
-6.2
-27.19
182 ETERNAL TOKEN ETERNAL TOKEN XET 13.32 0.00005398 904,680,328.27 6,435,618.61
-2.51
-17.92
-26.37
183 Wagerr Wagerr WGR 4.78 0.00001938 874,459,908.74 752,718.95
-0.05
-3.67
-4.26
184 Vitae Vitae VITAE 82.11 0.0003328 866,567,009.74 577,371.69
-2.55
-2.49
-7.08
185 Santiment Network Token Santiment Network Token SAN 13.83 0.00005608 866,398,322.23 19,061,266.94
-0.33
-6.24
-19.94
186 Bezant Bezant BZNT 1.73 0.00000699 866,216,223.54 63,335,108.78
-2.82
-6.24
-24.69
187 RChain RChain RHOC 2.32 0.00000939 865,488,387.58 8,642,453.17
-1.45
-7.29
-21.45
188 APIS APIS APIS 0.1775 0.00000072 865,023,257.10 228,190,488.18
-0.19
-14.07
-20.62
189 CRYPTO20 CRYPTO20 C20 21.3 0.00008637 856,431,859.10 292,171.95
1.62
-6.83
-17.03
190 Ignis Ignis IGNIS 1.12 0.00000456 855,722,673.06 3,620,092.82
-0.3
-6.14
-23.08
191 Tokenpay Tokenpay TPAY 54.48 0.000221 855,673,289.18 18,583,025.43
1.22
-7.75
-7.61
192 Moeda Loyalty Points Moeda Loyalty Points MDA 43.43 0.0001761 852,487,016.14 107,770,437.76
0.08
-7.19
-24.83
193 BnkToTheFuture BnkToTheFuture BFT 1.33 0.00000541 840,810,976.71 6,272,448.67
0.83
0.08
-0.62
194 STACS STACS STACS 1.75 0.00000708 838,712,266.61 19,194,978.77
5.29
10.53
12.09
195 OneRoot Network OneRoot Network RNT 3.38 0.00001373 838,500,621.42 8,865,055.80
0.26
-7.13
4.59
196 Po.et Po.et POE 0.3454 0.0000014 835,035,717.13 15,142,333.37
-0.01
-5.45
-11.05
197 Noah Coin Noah Coin NOAH 0.02533 0.0000001 828,111,147.29 10,850,135.13
-0.68
-2.33
-19.95
198 Gifto Gifto GTO 1.52 0.00000618 810,086,520.30 262,286,099.10
-0.23
-6.96
-26.88
199 Burst Burst BURST 0.4031 0.00000163 808,626,517.69 2,520,066.04
-0.87
1.55
-8.3
200 Everipedia Everipedia IQ 0.1768 0.00000072 796,595,780.46 32,211,556.15
-1.64
-0.37
-29.84
201 Vertcoin Vertcoin VTC 16.83 0.00006824 794,735,817.32 10,905,536.13
0.13
-4.9
-25.04
202 DMarket DMarket DMT 15.8 0.00006409 793,594,330.26 82,405,618.65
-0.57
-5.22
-16.61
203 Scry.info Scry.info DDD 1.79 0.00000728 789,811,469.22 23,798,436.28
-0.1
-7.28
-5.07
204 IoTeX IoTeX IOTX 0.51 0.00000207 777,802,595.02 26,800,727.23
0.4
-4.69
-20.45
205 Streamr DATAcoin Streamr DATAcoin DATA 1.15 0.00000465 776,995,479.42 25,249,396.72
-0.2
-3.69
-19.59
206 Einsteinium Einsteinium EMC2 3.47 0.00001409 757,597,952.64 11,758,498.33
1.61
-4.18
-26.92
207 TokenClub TokenClub TCT 1.57 0.00000635 754,277,428.10 16,049,811.41
-0.15
-7.36
-0.15
208 Pillar Pillar PLR 2.9 0.00001177 752,667,108.50 287,251.36
-0.14
-9.66
-27.69
209 Moss Coin Moss Coin MOC 3.32 0.00001345 747,102,306.67 10,852,123.22
5.18
24.91
9.89
210 OST OST OST 1.63 0.00000662 743,248,059.04 43,575,964.81
1.23
0.53
-14.91
211 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.37 0.00005825 740,648,175.91 2,546,175.93
-3.63
-3.42
17.81
212 Bluzelle Bluzelle BLZ 3.78 0.00001534 738,864,279.31 77,615,515.25
0.7
8.14
-2.63
213 Ubiq Ubiq UBQ 17.27 0.00007004 735,915,006.98 340,606.16
-0.32
-4.12
-1.99
214 Cube Cube AUTO 0.1083 0.00000044 733,878,882.40 22,075,236.09
-1.2
-3.43
-19.09
215 Matrix AI Network Matrix AI Network MAN 4.88 0.00001978 731,464,101.51 45,500,629.03
0.18
-3.82
-32.26
216 BridgeCoin BridgeCoin BCO 26.55 0.0001077 716,840,675.69 441,927.32
4.46
-1.26
10.87
217 TrueChain TrueChain TRUE 15.41 0.00006249 715,675,439.66 888,796,543.15
-0.17
-4.39
-14.02
218 Raiden Network Token Raiden Network Token RDN 14.13 0.0000573 709,538,078.20 21,415,570.54
0.55
-2.61
-21.42
219 WhiteCoin WhiteCoin XWC 2.83 0.00001148 708,325,903.03 9,608,108.68
0.54
-2.08
-5.16
220 Gulden Gulden NLG 1.69 0.00000685 701,032,246.32 3,302,600.08
0.72
3.18
4.05
221 SaluS SaluS SLS 681.7 0.002765 689,613,184.67 536,835.56
-1.37
-5.64
-4.9
222 UTRUST UTRUST UTK 1.52 0.00000615 682,561,627.72 5,084,927.41
-0.17
-2.21
-11.68
223 district0x district0x DNT 1.13 0.00000459 678,766,682.65 171,601,239.00
0.31
9.85
34.77
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4364 0.00000177 673,435,319.18 279,003.14
-0.44
-6.98
-11.07
225 Blocknet Blocknet BLOCK 122.98 0.0004987 672,595,583.68 2,252,628.71
-0.17
1.25
2.81
226 Nucleus Vision Nucleus Vision NCASH 0.1218 0.00000049 672,194,994.51 23,852,261.50
-0.58
-6.34
-18.64
227 bitCNY bitCNY BITCNY 10.51 0.00004264 665,610,942.93 1,787,619,464.54
-1.26
1.56
0.47
228 High Performance Blockchain High Performance Blockchain HPB 17.35 0.00007037 659,729,790.90 106,669,595.85
-0.34
-5.22
-17.23
229 AMO Coin AMO Coin AMO 0.07158 0.00000029 642,225,336.11 24,692,930.59
0.51
-15.37
-28.21
230 Skycoin Skycoin SKY 63.57 0.0002578 635,672,088.35 27,887,633.17
-0.67
-6.79
-26.73
231 Breezecoin Breezecoin BRZC 15.87 0.00006434 623,377,737.60 298,759.67
-0.81
-0.12
-9.6
232 ARBITRAGE ARBITRAGE ARB 142.14 0.0005762 619,621,838.62 995,903.93
-14.69
-22.07
-33.22
233 Jibrel Network Jibrel Network JNT 3.64 0.00001475 615,149,070.13 1,884,253.96
0.7
-4.28
-16.52
234 SmartMesh SmartMesh SMT 0.432 0.00000175 610,699,701.35 4,301,168.46
0.54
-2.71
-12.41
235 Quantstamp Quantstamp QSP 0.9877 0.00000401 609,705,667.42 5,414,554.74
-0.01
-6.42
-16.78
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1893 0.00000077 600,618,335.13 70,245,795.45
0.79
-4.51
-23.68
237 United Traders Token United Traders Token UTT 16.01 0.00006486 598,032,282.28 30,135.75
0.24
-3.65
-1.12
238 DigitalNote DigitalNote XDN 0.08629 0.00000035 597,915,772.65 9,151,917.53
2.36
0
-14.94
239 TomoChain TomoChain TOMO 10.85 0.00004401 596,853,774.77 30,050,172.37
-0.4
-1.39
-30.94
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.43 0.00004635 594,345,744.26 1,545,924.74
-0.5
-1.35
-19.88
241 BOX Token BOX Token BOX 7.79 0.00003157 592,758,964.08 134,629,276.45
-0.29
-8.5
-30.19
242 Cryptaur Cryptaur CPT 0.08001 0.00000032 587,704,066.52 1,280,288.93
0.96
-6.2
-13.4
243 NavCoin NavCoin NAV 9.17 0.00003717 584,195,296.49 8,081,437.74
0.13
-3.96
-20.75
244 E-Dinar Coin E-Dinar Coin EDR 0.6547 0.00000266 580,204,841.55 79,065,841.95
-0.83
-1.98
-15.72
245 BitBay BitBay BAY 0.5692 0.00000231 576,118,971.65 835,517.17
-0.57
-6.78
-9.11
246 Zipper Zipper ZIP 0.03501 0.00000014 567,191,805.18 74,670,903.43
-1.49
-4.64
-14.7
247 Ambrosus Ambrosus AMB 3.92 0.00001588 566,339,496.71 9,733,913.55
0.08
-7.03
-25.98
248 Metal Metal MTL 17.22 0.00006982 560,763,728.44 63,661,182.10
-0.96
-2.22
-28
249 ZrCoin ZrCoin ZRC 141.32 0.0005732 556,881,540.85 657,628.91
0.07
1.7
-4.75
250 Loki Loki LOKI 17.48 0.00007084 555,357,066.78 1,629,516.74
0.27
-4.65
-14.48
251 Ethos Ethos BQX 6.33 0.00002566 554,099,349.48 6,035,756.21
-0.36
-7.51
-22.67
252 Steem Dollars Steem Dollars SBD 43.27 0.0001755 551,488,709.47 22,324,318.54
0.69
-1.61
-23.31
253 Wowbit Wowbit WWB 1.98 0.00000803 550,437,189.07 16,616,235.94
1.36
-12.26
-31.12
254 LEOcoin LEOcoin LEO 5.37 0.0000218 546,823,923.59 89,167,348.13
0.76
-0.12
-14.98
255 BLOCKv BLOCKv VEE 0.234 0.00000095 545,979,857.40 890,721.94
-0.18
-9.42
-15.79
256 Time New Bank Time New Bank TNB 0.2099 0.00000085 541,392,325.52 32,601,679.28
0.05
-7.51
-27.25
257 NAGA NAGA NGC 9.1 0.00003689 540,463,042.45 2,892,921.42
-0.22
3.59
1.25
258 ETHLend ETHLend LEND 0.4863 0.00000197 535,042,271.11 10,765,079.44
-0.36
-2.99
-23.79
259 Ruff Ruff RUFF 0.568 0.0000023 534,161,394.02 12,311,337.35
0.06
-6.89
-25.44
260 Timicoin Timicoin TMC 1.73 0.00000703 533,994,662.31 4,689,180.70
-0.18
5.74
11.17
261 CasinoCoin CasinoCoin CSC 0.01479 0.00000006 532,159,076.79 43,950.99
-5.42
-16.03
8.52
262 Propy Propy PRO 9.3 0.00003773 530,397,881.41 13,183,109.17
0.57
-0.93
-14.4
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.1784 0.00000072 529,231,877.03 577,321.65
0.59
-2.28
-12.5
264 NIX NIX NIX 12.55 0.00005088 528,730,564.30 1,832,477.83
-0.64
-2.59
-16.74
265 BABB BABB BAX 0.02488 0.0000001 522,444,492.40 1,296,556.51
-0.12
-6.74
-15.61
266 Crypterium Crypterium CRPT 6.53 0.0000265 522,008,978.27 20,439,429.53
-1.12
1.54
-33.17
267 AdEx AdEx ADX 6.99 0.00002833 512,917,245.44 257,387,390.77
1
9.2
-8.85
268 Cred Cred LBA 1.1 0.00000447 511,278,357.23 20,908,147.36
-0.33
-4.29
-26.89
269 Cosmo Coin Cosmo Coin COSM 0.7569 0.00000307 507,686,465.83 11,713,342.51
-0.09
-4.89
1.48
270 Rotharium Rotharium RTH 150.54 0.0006102 505,393,573.01 6,630,743.81
1.39
-0.39
-9.9
271 Swarm Swarm SWM 7.34 0.00002975 504,905,601.61 981,151.71
-0.17
-11.4
-29.95
272 SONM SONM SNM 1.4 0.00000569 504,618,099.42 21,530,623.22
-0.8
-8.06
-21.47
273 Arcblock Arcblock ABT 5.1 0.00002069 502,449,958.52 277,250,247.04
2.9
-4.45
-12.64
274 Namecoin Namecoin NMC 34.06 0.0001381 501,874,744.60 768,952.92
-0.37
0.96
10.27
275 Apollo Currency Apollo Currency APL 0.03417 0.00000014 501,718,630.07 36,773,241.54
-0.5
-3.67
-15.37
276 Quanta Utility Token Quanta Utility Token QNTU 0.01686 0.00000007 493,766,777.75 8,932,396.66
-0.61
-5.94
-9.69
277 Ecoreal Estate Ecoreal Estate ECOREAL 3.13 0.00001268 492,317,462.18 107,367.83
133.06
129.95
22.53
278 Red Pulse Phoenix Red Pulse Phoenix RPX 0.5892 0.00000239 488,804,012.21 38,529,173.42
0.16
-8.73
-18.24
279 Counterparty Counterparty XCP 184.26 0.0007473 481,989,665.51 23,457,065.86
3.95
21.22
6.55
280 SCRL SCRL SCRL 3.19 0.00001293 480,839,237.66 13,445,112.34
0.44
-5.32
-4.24
281 Insolar Insolar INS 14.62 0.00005929 475,109,799.61 22,771,572.71
-0.19
-5.52
-13.2
282 Modum Modum MOD 22.34 0.00009058 474,991,613.58 6,725,325.07
0.46
-4.79
-13.77
283 DATA DATA DTA 0.06464 0.00000026 474,869,935.06 27,400,137.08
0.57
-3.58
-25.06
284 Bitcoin Interest Bitcoin Interest BCI 25.73 0.0001043 471,533,624.43 34,936.27
13.85
-0.24
-10.73
285 Genaro Network Genaro Network GNX 1.31 0.00000532 468,471,334.97 16,507,000.49
-0.38
-10.6
-8.02
286 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.2787 0.00000113 467,874,677.12 459,484.21
-0.15
-4.76
-54.27
287 Wings Wings WINGS 4.79 0.00001944 467,054,220.20 13,232,915.57
0.46
-4.9
-24.72
288 CyberVein CyberVein CVT 0.4401 0.00000178 466,674,376.44 11,248,924.00
-0.59
-2.05
-29.05
289 BitNewChain BitNewChain BTN 2.59 0.00001051 466,062,142.07 1,338,043.32
-0.15
15.31
37.49
290 Nexty Nexty NTY 0.003125 0.00000001 463,403,305.62 12,034,557.95
0.03
1.13
-28.17
291 Viacoin Viacoin VIA 19.97 0.000081 461,624,647.77 3,174,726.32
0.35
-4.58
-16.22
292 TokenCard TokenCard TKN 19.25 0.00007807 460,472,264.12 385,954.97
-0.46
-6.3
-22.2
293 IoT Chain IoT Chain ITC 7.34 0.00002977 460,113,515.03 38,686,635.70
-0.53
-7.79
-12.6
294 NaPoleonX NaPoleonX NPX 18.06 0.00007324 457,439,521.16 6,900,055.84
0.85
-4.03
-6.48
295 ParkinGo ParkinGo GOT 43.93 0.0001781 456,711,196.25 1,091,640.72
0.18
1.64
-4.34
296 GINcoin GINcoin GIN 105.65 0.0004282 456,480,272.48 1,725,172.33
4.05
-1.95
-8.16
297 StakeNet StakeNet XSN 6.11 0.0000248 456,299,710.49 6,723,539.81
-0.18
-10.09
-18.77
298 Loopring [NEO] Loopring [NEO] LRN 4.02 0.00001629 456,214,144.37 5,184,586.05
1.89
-2.8
-20.7
299 LockTrip LockTrip LOC 49.05 0.0001989 455,853,649.03 26,745,776.64
0.17
-4.32
-9.37
300 WePower WePower WPR 0.8794 0.00000357 449,562,268.54 7,952,879.80
0.13
-5.23
-19.18
301 Fantom Fantom FTM 0.3533 0.00000143 448,658,690.23 38,493,702.14
1.6
6.16
-17.03
302 VIBE VIBE VIBE 1.71 0.00000694 444,892,942.42 8,414,199.32
0.07
-7.13
-21.44
303 Sakura Bloom Sakura Bloom SKB 0.172 0.0000007 444,253,257.04 9,862,599.10
-6.27
1.14
89.01
304 LoyalCoin LoyalCoin LYL 0.08297 0.00000034 444,216,655.69 25,039,696.15
-0.27
-3.54
-17.5
305 TrueDeck TrueDeck TDP 44.06 0.0001786 442,589,921.37 16,562,923.87
0.01
-3.49
-11.97
306 Cashaa Cashaa CAS 0.7311 0.00000297 441,860,967.81 11,600,916.55
-0.11
-0.42
-22.21
307 Aston Aston ATX 0.5356 0.00000217 441,359,724.93 16,533.31
0.1
25.96
-20.89
308 Selfkey Selfkey KEY 0.1774 0.00000072 439,722,303.58 10,799,182.74
-0.88
-6.65
-17.32
309 COSS COSS COSS 3.7 0.000015 439,559,204.06 38,159.52
-4.51
0.83
-9.81
310 Covesting Covesting COV 25.01 0.0001014 437,616,468.79 649,514.20
-0.17
-2.19
-14.82
311 POA Network POA Network POA 1.97 0.00000799 433,504,335.33 10,482,413.27
-0.09
-6.5
-22.44
312 AurumCoin AurumCoin AU 1453.44 0.005895 433,245,331.90 62,061.74
-0.16
-3.2
-8.66
313 TTC Protocol TTC Protocol TTC 1.54 0.00000626 432,416,143.74 23,818,669.13
-0.14
-12.47
-31.69
314 WaBi WaBi WABI 8.04 0.00003262 429,668,947.17 4,186,141.01
-0.45
-7.58
-23.07
315 Storiqa Storiqa STQ 0.04333 0.00000018 425,520,841.01 7,888,301.03
0.42
-5.46
-23.83
316 Boolberry Boolberry XBB 34.14 0.0001385 423,824,675.89 114,281.24
-0.16
-3.3
-17.49
317 SingularDTV SingularDTV SNGLS 0.7061 0.00000286 423,656,337.63 12,089,426.00
0.83
-6.92
-23.09
318 XtraBYtes XtraBYtes XBY 0.9813 0.00000398 421,947,389.97 747,887.81
-1.48
-5.73
-14.15
319 Edgeless Edgeless EDG 4.3 0.00001742 420,150,221.90 2,342,993.15
0
-5.33
-14.83
320 Own Own CHX 5.77 0.00002339 418,378,129.93 15,810,023.08
-0.79
-11.91
-31.38
321 Ripio Credit Network Ripio Credit Network RCN 0.83 0.00000337 415,486,274.22 7,336,086.98
-0.02
-4.93
-25.97
322 OriginTrail OriginTrail TRAC 1.45 0.00000588 413,903,754.89 789,279.05
0.25
-4.48
-5.36
323 Mobius Mobius MOBI 0.7996 0.00000324 411,841,227.04 486,835.28
-0.2
-4.07
-23.03
324 Litecoin Cash Litecoin Cash LCC 0.6855 0.00000278 410,213,514.82 12,024,823.87
-0.13
-5.2
-22.05
325 CloakCoin CloakCoin CLOAK 77.79 0.0003155 406,477,103.97 7,721,361.23
2.79
-6.11
-15.11
326 ToaCoin ToaCoin TOA 0.1231 0.0000005 403,955,103.48 7,847,417.33
0.19
37.84
60.15
327 Electra Electra ECA 0.01417 0.00000006 401,984,148.85 6,001,809.96
-0.25
-8.52
-13.22
328 CrypticCoin CrypticCoin CRYP 0.1575 0.00000064 400,609,991.77 15,536,403.68
-0.62
-4.99
-4.8
329 ZClassic ZClassic ZCL 73.17 0.0002967 400,023,532.01 3,047,649.44
-2.06
-8.23
-25.22
330 Lykke Lykke LKK 1.26 0.0000051 398,693,939.16 0.00
0.44
-4.13
-17.98
331 Fortuna Fortuna FOTA 0.842 0.00000341 397,589,821.79 48,024,371.75
0.83
-0.95
-2.42
332 Achain Achain ACT 0.5289 0.00000215 396,346,423.72 24,650,507.73
-0.15
-0.5
-22.13
333 Pascal Coin Pascal Coin PASC 16.52 0.00006701 395,125,168.07 579,695.57
-0.91
-7.33
-9.35
334 Tripio Tripio TRIO 0.1747 0.00000071 393,132,559.98 24,199,706.93
-0.31
-9.89
-30.38
335 Content Neutrality Network Content Neutrality Network CNN 0.009934 0.00000004 387,759,216.72 8,566,152.27
0.03
-4.24
-9
336 DAPS Token DAPS Token DAPS 0.007356 0.00000003 383,772,813.08 1,395,034.16
-0.06
-4.42
-6.39
337 Clams Clams CLAM 113.75 0.0004613 382,213,903.01 999,747.42
-0.27
-6.67
-20.71
338 DEW DEW DEW 3.7 0.000015 381,830,776.31 96,832.96
-0.16
-7.01
-32.48
339 BitKan BitKan KAN 0.1162 0.00000047 381,552,773.70 28,054,061.89
-0.41
-7.17
-15.81
340 doc.com Token doc.com Token MTC 1.26 0.0000051 381,151,625.73 14,760,751.54
-0.54
-5.72
-9.9
341 Internet Node Token Internet Node Token INT 1.21 0.00000489 379,688,130.62 47,764,940.52
0.55
-2.94
-10.9
342 Hydro Hydro HYDRO 0.1296 0.00000053 378,844,064.43 38,412,419.14
-0.53
-7.7
-13
343 VITE VITE VITE 0.9031 0.00000366 374,926,532.79 11,082,327.41
-0.75
-4.14
-22.73
344 Game.com Game.com GTC 0.4919 0.000002 374,578,191.34 125,393,124.59
8.51
29
2.62
345 Haven Protocol Haven Protocol XHV 59.45 0.000241 373,500,127.98 5,194,177.53
-0.23
-6.79
-13.91
346 B2BX B2BX B2B 22.54 0.00009142 371,719,514.33 204,713,863.25
0.01
-1.27
-11.7
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.8094 0.00000328 366,453,181.12 1,838,731.98
0.1
-1.56
-5.1
348 Metronome Metronome MET 41.93 0.00017 365,781,015.53 22,864,675.37
-0.02
-4.29
-27.57
349 Metadium Metadium META 0.335 0.00000136 363,669,942.01 22,161,903.37
-5.58
-4.54
-18.19
350 REPO REPO REPO 3.29 0.00001334 361,871,376.93 4,805,819.92
0.12
-5.42
-18.77
351 Tierion Tierion TNT 0.8417 0.00000341 360,634,195.50 12,076,367.67
0.01
-5.61
-22.42
352 Asch Asch XAS 3.85 0.00001563 359,736,135.34 30,560,260.51
-0.61
-3.48
-16.5
353 Primecoin Primecoin XPM 13.76 0.00005582 355,439,179.04 4,227,153.07
3.24
1.83
-13.83
354 Linda Linda LINDA 0.03135 0.00000013 355,438,829.79 1,626,370.64
0.92
5.88
-9.46
355 PCHAIN PCHAIN PAI 0.4791 0.00000194 355,397,967.60 12,913,736.52
-0.84
-5.12
-25.99
356 Blox Blox CDT 0.5272 0.00000214 354,853,627.33 4,316,332.70
0.23
-8.46
-25.39
357 bitUSD bitUSD BITUSD 50.47 0.0002047 351,925,868.77 3,022,559.73
-0.55
-5.55
-23.92
358 Lympo Lympo LYM 0.4643 0.00000188 349,762,617.37 2,410,200.85
1.59
-3.27
-12.71
359 Dero Dero DERO 58.62 0.0002378 344,044,774.40 1,078,724.50
-2.56
-6.52
-6.75
360 Mercury Mercury MER 3.43 0.0000139 342,646,379.40 12,279,449.78
-1.02
-7.12
-25.31
361 Happycoin Happycoin HPC 19.48 0.00007899 339,968,404.09 382,486.26
-6.54
0.45
-4.79
362 All Sports All Sports SOC 0.2317 0.00000094 339,864,607.14 10,033,892.75
0.24
-3.45
-27.95
363 Refereum Refereum RFR 0.1386 0.00000056 337,715,674.96 43,605,521.54
-0.41
-3.47
-27.62
364 Primas Primas PST 6.4 0.00002595 337,110,635.13 67,060,182.38
-4.12
17.86
-12.94
365 Polybius Polybius PLBT 84.86 0.0003441 336,842,551.21 562,229.53
1.07
-3.02
5.58
366 Presearch Presearch PRE 2.15 0.0000087 332,478,539.01 1,870,417.15
-1.85
-3.21
-6.87
367 Bitcore Bitcore BTX 20.06 0.00008134 332,326,755.18 10,419,679.45
0.02
0.13
-13.8
368 Envion Envion ENV 2.98 0.0000121 332,283,867.34 47,157.36
-0.45
-4.48
-0.48
369 FairCoin FairCoin FAIR 6.23 0.00002525 331,157,956.80 130,049.90
-0.16
-6
-27.62
370 Veros Veros VRS 6.06 0.00002459 330,445,068.72 40,831,705.76
0.6
28.67
587.63
371 MediShares MediShares MDS 0.32 0.0000013 330,076,959.75 2,289,195.08
-2.14
-3.98
-30.12
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.59 0.00000239 329,037,243.99 4,592,882.37
-4.46
-6.29
-24.78
373 EvenCoin EvenCoin EVN 17.65 0.00007156 328,311,014.58 11,943,457.18
0.34
16.17
373.97
374 ALQO ALQO ALQO 5.67 0.00002299 325,431,173.05 920,802.25
8.58
-8.27
-8.36
375 Blocktix Blocktix TIX 8.06 0.0000327 322,563,625.10 33,170,021.13
1.07
-2.49
-21.73
376 SpankChain SpankChain SPANK 1.07 0.00000433 320,107,982.02 322,152.05
-0.05
0.26
-42.45
377 Bitcoin Green Bitcoin Green BITG 51.63 0.0002094 319,961,367.08 450,107.48
-0.71
-6.36
-8.15
378 ION ION ION 14.8 0.00006003 319,712,910.99 553,909.70
0.14
-6.68
-8.28
379 SPINDLE SPINDLE SPD 0.09013 0.00000037 319,568,251.84 1,058,276.57
0.52
11.46
-5.21
380 LGO Exchange LGO Exchange LGO 2.49 0.00001009 317,433,778.60 515,518.89
-1.09
-5.73
-25.78
381 Mothership Mothership MSP 2.27 0.00000919 317,247,349.22 516,349.43
1.54
-14.61
-16.96
382 Everex Everex EVX 15.71 0.00006371 315,361,821.02 31,080,513.50
5.42
0.8
-13.96
383 LBRY Credits LBRY Credits LBC 1.49 0.00000603 313,280,224.15 1,545,405.53
-0.77
-3.47
-1.35
384 Bitcoin Atom Bitcoin Atom BCA 16.98 0.00006887 312,053,170.95 5,678,457.44
1.67
22.06
0.79
385 GameCredits GameCredits GAME 4.46 0.00001808 311,404,055.83 2,253,588.42
-0.85
-5.06
-11.52
386 QLC Chain QLC Chain QLC 1.29 0.00000522 308,773,089.50 15,625,839.99
-0.17
-5.44
-38.07
387 SophiaTX SophiaTX SPHTX 1.59 0.00000645 307,545,966.45 8,291,968.56
-0.15
-4.14
-23.27
388 Cofound.it Cofound.it CFI 0.944 0.00000382 306,804,090.67 18,008.15
0.15
-3.65
-11.75
389 Rublix Rublix RBLX 14.52 0.00005889 305,776,179.54 577,629.18
-0.1
-2.64
4.69
390 Ternio Ternio TERN 0.916 0.00000371 305,104,642.60 1,269,682.71
3.16
-11.31
-18.55
391 Bankex Bankex BKX 3.28 0.00001329 305,092,209.32 24,795,477.08
5.77
3.51
6.26
392 Paccoin Paccoin PAC 0.05817 0.00000024 300,932,298.52 762,591.89
-0.52
10.83
-4.72
393 Humanscape Humanscape HUM 0.009241 0.00000004 298,695,145.93 1,766,743.50
-0.05
-6.59
-28.94
394 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.04 0.00000826 297,866,376.86 0.00
1.12
-2.4
-22.91
395 HorusPay HorusPay HORUS 0.3406 0.00000138 297,332,444.23 116,833.65
-1.79
-1.99
-31.52
396 Bit-Z Token Bit-Z Token BZ 6.52 0.00002645 292,958,233.94 2,740,220,898.24
-0.44
-2.44
-1.58
397 Apex Apex CPX 0.6528 0.00000265 292,630,358.51 21,660,982.27
0.32
-2.69
-26.53
398 Bottos Bottos BTO 0.5737 0.00000233 292,586,632.47 9,206,176.18
0.56
-1.69
-22.06
399 Peerplays Peerplays PPY 64.56 0.0002618 290,056,599.24 16,563,645.69
5.12
-5.81
-23.18
400 CPChain CPChain CPC 0.7667 0.00000311 288,869,849.44 5,198,271.82
0.7
4.05
-6.25
401 Rialto Rialto XRL 3.51 0.00001424 288,858,603.61 372.10
0.12
-10.85
-21.78
402 Flash Flash FLASH 0.3208 0.0000013 288,760,813.75 717,747.98
0.6
-16.93
69.3
403 Dock Dock DOCK 0.6625 0.00000269 287,186,606.55 27,200,137.96
-0.57
-7.35
-19.44
404 Bulwark Bulwark BWK 19.63 0.00007962 284,990,525.70 422,782.54
2.2
-3.82
-24.44
405 YOYOW YOYOW YOYOW 0.9409 0.00000382 282,257,159.41 53,537,288.93
-0.44
-8.08
-23.25
406 Unikoin Gold Unikoin Gold UKG 1.97 0.00000799 282,171,872.68 18,508,603.80
0.25
9.99
8.42
407 Robotina Robotina ROX 1.05 0.00000424 280,701,602.14 1,025,383.93
-0.28
-2.04
-14.08
408 Monetha Monetha MTH 1.27 0.00000517 278,184,072.04 11,294,890.30
-0.13
-6.13
-17.78
409 Universa Universa UTNP 0.1505 0.00000061 278,182,325.79 43,021.65
-0.08
-5.41
-27.62
410 AirSwap AirSwap AST 1.85 0.0000075 277,511,836.60 39,683,035.56
-0.31
-11.74
-37.69
411 AppCoins AppCoins APPC 2.75 0.00001115 275,150,351.18 5,959,000.26
1.03
-7.12
-17.97
412 Seele Seele SEELE 0.4061 0.00000165 274,992,979.36 12,630,447.85
0.98
-2.77
-15.59
413 TE-FOOD TE-FOOD TFD 0.5416 0.0000022 273,828,092.58 829,415.78
0.41
-1.75
-3.41
414 FLO FLO FLO 1.84 0.00000746 273,729,674.07 2,638,741.26
-0.56
7.76
10.75
415 Etherparty Etherparty FUEL 0.5154 0.00000209 272,367,810.57 16,613,858.39
-0.09
-10.12
-25.61
416 Viberate Viberate VIB 1.52 0.00000614 271,198,662.94 74,085,637.20
-0.16
-7.33
-10.09
417 Feathercoin Feathercoin FTC 1.22 0.00000496 269,468,131.67 1,523,292.26
-0.21
-4.2
-13.91
418 Travala.com Travala.com AVA 7.67 0.00003108 269,016,272.67 765,942.22
8.43
-8.84
-18.95
419 Dignity Dignity DIG 0.5103 0.00000207 266,920,635.97 37,840,223.40
1.9
25.29
-37.24
420 Ecobit Ecobit ECOB 0.5998 0.00000243 266,584,308.70 3,011.44
0.08
-0.59
-4.43
421 LAToken LAToken LA 3.28 0.00001332 266,135,662.79 295,608,480.79
13.99
4.99
-5.11
422 DECENT DECENT DCT 5.15 0.00002087 264,038,559.24 15,254,219.10
-0.6
-18.02
-19.89
423 Moneytoken Moneytoken IMT 0.03034 0.00000012 263,507,280.90 6,440,937.33
0.32
-0.8
-11.38
424 Numeraire Numeraire NMR 195.01 0.0007909 263,125,970.30 679,327.70
-0.16
0.55
7.43
425 HTMLCOIN HTMLCOIN HTML 0.004954 0.00000002 262,888,271.09 605,209.00
12.58
10.56
-1.19
426 Melon Melon MLN 337.21 0.001368 262,432,640.19 4,743,123.08
-1.69
-17.35
-25.24
427 Primalbase Token Primalbase Token PBT 208286.98 0.8438 260,358,726.81 3,915.80
0.38
-6.86
-23.73
428 Xaurum Xaurum XAUR 2.72 0.00001103 260,215,534.51 789,642.33
-4.14
-10.73
0.33
429 TaTaTu TaTaTu TTU 2.69 0.0000109 260,108,245.07 1,427,337.78
-0.11
-3.37
-37.75
430 Aeon Aeon AEON 15.93 0.00006459 252,117,346.66 82,463.54
-0.39
-4.3
-27.96
431 DeepBrain Chain DeepBrain Chain DBC 0.1677 0.00000068 251,557,010.76 13,183,834.97
0.17
-8.45
-33.92
432 Omnitude Omnitude ECOM 4.82 0.00001954 250,724,749.20 3,401,263.28
-1.72
-2.84
62.83
433 Zen Protocol Zen Protocol ZP 15.61 0.00006329 250,562,068.79 25,834,337.33
0.13
-2.79
-13.62
434 Bismuth Bismuth BIS 17.53 0.00007109 249,713,671.90 328,115.53
-0.15
-0.8
-5.58
435 ECC ECC ECC 0.009873 0.00000004 246,837,322.87 11,679.10
0.09
-3
6.41
436 Paragon Paragon PRG 3.74 0.00001516 246,448,678.02 1,903,969.25
0.43
-28.55
63.03
437 Cobinhood Cobinhood COB 0.6336 0.00000257 244,834,796.08 893,414.12
-0.29
-4.93
-19.74
438 Patron Patron PAT 0.9461 0.00000383 244,371,691.25 2,969,068.94
-1.7
-10.17
-46.7
439 Shift Shift SHIFT 19.29 0.00007822 244,272,155.14 1,015,106.91
0.58
-7.42
-6.54
440 ATN ATN ATN 2.89 0.00001171 243,329,810.14 1,304,445.58
-0.06
8.57
-9.98
441 Pepe Cash Pepe Cash PEPECASH 0.3461 0.0000014 242,915,460.53 144,466.07
-2.12
-2.72
-13.01
442 Insureum Insureum ISR 1.39 0.00000563 241,743,099.81 9,642,596.69
-0.3
29.72
29.05
443 Bloom Bloom BLT 5.01 0.00002032 239,814,264.67 188,101,643.14
-13.08
21.39
4.61
444 INO COIN INO COIN INO 11.97 0.00004851 239,347,597.49 132,560,354.64
3.59
-5.37
-24.65
445 NANJCOIN NANJCOIN NANJ 0.01223 0.00000005 236,723,825.70 892,449.23
0.4
-3.38
-6.4
446 adToken adToken ADT 0.3931 0.00000159 235,878,991.16 24,444,128.86
0.53
-1.63
-24.23
447 Blue Whale Token Blue Whale Token BWX 0.007302 0.00000003 235,163,518.63 6,224,612.93
-0.48
-9.46
-14.85
448 Vipstar Coin Vipstar Coin VIPS 0.007019 0.00000003 233,877,302.57 86,743,650.44
6.45
-13.83
-26.39
449 Digix Gold Token Digix Gold Token DGX 2828.78 0.01147 230,173,651.32 1,382,686.27
0.03
-5.8
4.81
450 Sentinel Protocol Sentinel Protocol UPP 0.9868 0.000004 227,461,170.16 71,532,815.00
0.62
-4.52
-30.98
451 Lamden Lamden TAU 1.59 0.00000646 226,619,758.26 1,095,113.82
-0.98
2.37
-8.99
452 eosDAC eosDAC EOSDAC 0.3424 0.00000139 226,262,126.77 3,269,337.57
-0.51
-10.29
-37.75
453 Phore Phore PHR 14.58 0.00005914 225,818,160.81 11,065,190.73
-0.1
0.4
-3.64
454 Diamond Diamond DMD 74.04 0.0003003 225,382,297.43 186,717.29
-0.16
-4.94
-15.64
455 KickCoin KickCoin KICK 0.4144 0.00000168 224,905,851.27 4,097,944.15
0.44
-3.66
-20.45
456 Six Domain Chain Six Domain Chain SDA 0.3151 0.00000128 224,860,239.28 4,600,830.68
-0.79
-3.83
-5.8
457 0chain 0chain ZCN 5.58 0.00002262 223,853,632.37 1,373,183.74
1.23
-5.1
-28.52
458 Lunyr Lunyr LUN 97.23 0.0003943 223,424,195.19 9,289,516.82
0.06
-8.92
-20.33
459 PayPie PayPie PPP 2.69 0.00001092 222,327,761.31 5,390.57
0.24
-35.73
-36.11
460 SwissBorg SwissBorg CHSB 0.3858 0.00000156 222,154,463.70 4,590,224.25
1.22
-5.82
-13.32
461 Aeron Aeron ARN 17.07 0.00006921 221,855,017.18 70,860,622.84
-0.62
-6.32
-21.69
462 BlackCoin BlackCoin BLK 3.43 0.00001391 219,783,827.95 7,883,291.73
-3.27
-0.08
0.22
463 XinFin Network XinFin Network XDCE 0.05661 0.00000023 219,619,331.43 27,305,126.61
-0.46
-1.65
-53.32
464 Playgroundz Playgroundz IOG 7.69 0.00003117 219,478,304.49 14,256,277.70
-0.19
-4.14
-39.93
465 RevolutionVR RevolutionVR VOX 1.04 0.00000423 219,181,582.11 4,111,148.41
-0.97
-9.13
-17.39
466 SwftCoin SwftCoin SWFTC 0.0596 0.00000024 216,940,587.77 54,166,655.13
0.05
-5.75
-19.78
467 BitTube BitTube TUBE 2.05 0.00000831 216,580,301.98 2,520,440.19
0.46
-3.78
-19.04
468 SafeInsure SafeInsure SINS 205.95 0.0008348 216,243,136.52 10,207,223.38
2.18
-3.41
-16.48
469 Synthetix Network Token Synthetix Network Token SNX 3.2 0.00001297 214,886,651.46 255,711.98
1.74
-6.99
-14.3
470 NKN NKN NKN 0.9991 0.00000405 213,182,453.60 11,258,817.84
-0.26
-7.87
-33.65
471 XEL XEL XEL 2.3 0.00000934 211,203,186.83 1,565,345.90
1.06
-2.87
-10.85
472 ICE ROCK MINING ICE ROCK MINING ROCK2 13.43 0.00005442 210,817,685.23 290,924.29
0.95
-8.06
-18.7
473 Everus Everus EVR 0.3991 0.00000162 208,660,161.52 660,220.03
-0.17
-16.86
-24.6
474 DADI DADI DADI 2.75 0.00001116 205,820,483.69 12,123,477.54
0.82
5.69
-4.29
475 Waves Community Token Waves Community Token WCT 20.6 0.00008355 205,275,165.52 119,859.83
6.03
-3.87
31.77
476 Zeepin Zeepin ZPT 0.41 0.00000166 204,977,255.70 5,375,787.87
-0.4
-16.7
-9.89
477 Hi Mutual Society Hi Mutual Society HMC 0.506 0.00000205 204,494,453.19 5,870,158.19
0.13
-2.62
-10.04
478 Global Currency Reserve Global Currency Reserve GCR 1.94 0.00000787 203,870,344.33 246,640.57
-0.13
-2.08
-22.01
479 QunQun QunQun QUN 0.2824 0.00000115 203,291,358.51 13,920,420.56
-0.38
-1.21
-10.35
480 SpaceChain SpaceChain SPC 0.3898 0.00000158 201,124,055.81 2,965,984.44
4.71
1.19
-16.75
481 BrahmaOS BrahmaOS BRM 0.3244 0.00000132 200,917,998.61 2,618,121.83
1.81
2.91
-1.57
482 Graft Graft GRFT 0.4543 0.00000184 199,880,657.74 1,194,235.72
-0.78
1.15
-15.87
483 Eden Eden EDN 0.2437 0.00000099 199,802,635.40 13,858,525.45
0.65
-5.91
-18.75
484 MinexCoin MinexCoin MNX 42.51 0.0001724 199,749,968.58 2,346,773.08
0.24
-3.26
-33.65
485 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.4478 0.00000182 198,737,284.73 10,634,893.65
1.74
-1.45
-1.46
486 Smartshare Smartshare SSP 0.04325 0.00000018 198,118,903.56 19,852,290.27
2.97
-9.42
84.26
487 Agrello Agrello DLT 2.3 0.00000934 198,111,918.57 3,669,774.38
0.77
-4.95
-27.67
488 Consensus Consensus SEN 0.1233 0.0000005 197,894,475.84 1,998,922.69
0.41
0.08
5.27
489 Callisto Network Callisto Network CLO 0.2576 0.00000104 197,738,780.41 10,364,999.85
1.07
2.12
-23.51
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.14 0.00000869 197,432,698.15 10,835,258.02
0.26
-7.7
-21
491 Bean Cash Bean Cash BITB 0.07536 0.00000031 197,323,941.85 2,083,572.55
1.74
-0.81
-23.14
492 Hiveterminal Token Hiveterminal Token HVN 0.4784 0.00000194 196,589,609.85 184,389.71
0.04
-6.79
-16.07
493 MonetaryUnit MonetaryUnit MUE 1.35 0.00000548 195,935,465.54 4,930,073.22
-0.21
5.31
9.21
494 Blackmoon Blackmoon BMC 8.88 0.00003599 194,519,049.27 22,782,122.72
-0.16
5.59
-16.22
495 RealTract RealTract RET 0.009671 0.00000004 193,421,916.89 118,170.15
-1.04
2.36
-22.31
496 Crown Crown CRW 9.13 0.00003703 191,853,926.33 764,083.99
-0.09
-6.99
-22.47
497 Dimecoin Dimecoin DIME 0.0003547 0.000000001 191,193,984.48 142,674.01
-3.51
-2.67
4.51
498 Polis Polis POLIS 39.82 0.0001615 191,190,561.83 613,745.15
-1.4
-3.73
-9.36
499 AVINOC AVINOC AVINOC 0.5067 0.00000205 190,742,125.48 104,471.42
-0.19
-5.65
-14.05
500 Experience Points Experience Points XP 0.0007414 0.000000003 190,468,383.72 972,757.26
0.22
23.28
-12.87
501 Sentinel Sentinel SENT 0.09508 0.00000039 190,166,492.45 2,603,950.91
-0.22
-4.31
2.46
502 Scorum Coins Scorum Coins SCR 6.48 0.00002626 189,622,850.68 550,323.77
0.22
-5.82
-11.35
503 Myriad Myriad XMY 0.1154 0.00000047 187,705,890.02 314,320.11
-0.2
2.38
-6.19
504 Ink Ink INK 0.4014 0.00000163 186,194,477.89 220,884,279.33
-0.53
4.03
-17.93
505 HalalChain HalalChain HLC 0.4761 0.00000193 185,197,230.86 3,746,427.34
-0.48
-3.2
-11.46
506 Hubii Network Hubii Network HBT 12.17 0.00004934 184,229,600.20 359,175.07
-0.1
95.41
61.47
507 CEEK VR CEEK VR CEEK 0.2673 0.00000108 183,450,564.26 2,826,890.17
6.3
-11.1
-16.42
508 WeShow Token WeShow Token WET 1.14 0.00000461 181,815,168.56 12,405,846.58
-3.66
-18.57
-45.65
509 Electrify.Asia Electrify.Asia ELEC 0.3792 0.00000154 180,251,019.75 1,701,862.32
0.12
-1.57
-16.82
510 TV-TWO TV-TWO TTV 0.4418 0.00000179 180,167,968.21 44,944.14
-0.07
-4.93
-2.8
511 Brickblock Brickblock BBK 2.39 0.00000967 179,293,307.77 4,059,176.75
1.3
-7.59
-2.33
512 DxChain Token DxChain Token DX 0.01177 0.00000005 178,896,560.33 7,399,323.77
0.41
-8.13
-14.65
513 DecentBet DecentBet DBET 1.07 0.00000432 178,622,189.93 6,622,285.69
-0.09
3.59
-25.97
514 GET Protocol GET Protocol GET 15.66 0.00006342 178,286,211.91 1,393.17
0.19
-3.9
-14.08
515 Divi Divi DIVX 0.2441 0.00000099 174,121,830.72 76,935.38
-0.15
-9.55
-27.91
516 PotCoin PotCoin POT 0.7849 0.00000318 173,677,305.96 497,262.41
-0.19
-0.34
-3.01
517 ColossusXT ColossusXT COLX 0.01586 0.00000006 173,219,230.31 45,489.77
-4.32
-3.36
-3.84
518 Ivy Ivy IVY 0.5608 0.00000227 172,207,384.66 410,980.65
-0.1
2.52
-4.82
519 Switcheo Switcheo SWH 0.3291 0.00000133 172,001,048.06 547,653.95
1.2
-5.94
-27.79
520 GridCoin GridCoin GRC 0.4167 0.00000169 171,747,143.67 137,964.36
2.34
-4.79
3.14
521 Anoncoin Anoncoin ANC 81.24 0.0003295 171,446,370.00 37,424.16
0.31
-53.34
7.37
522 Lightpaycoin Lightpaycoin LPC 37.81 0.0001533 170,914,113.76 13,726,205.63
0.51
-14.84
99.63
523 Online Online OIO 0.1947 0.00000079 170,845,451.31 465,432.91
-1.04
-13.73
-17.16
524 FansTime FansTime FTI 0.0599 0.00000024 170,706,799.26 1,434,437.00
-1.34
-3.35
-13.67
525 Lendingblock Lendingblock LND 0.2815 0.00000114 169,388,801.50 9,119,119.20
3.17
-13.73
-13.14
526 Etheroll Etheroll DICE 24.18 0.00009806 169,288,147.79 306,957.20
-0.08
-12.97
-3.12
527 HempCoin HempCoin THC 0.6903 0.0000028 168,562,896.28 387,192.56
0.56
1.64
-9.78
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03224 0.00000013 168,360,820.52 33,070.08
0.17
-21.36
-32.36
529 YGGDRASH YGGDRASH YEED 0.03402 0.00000014 167,104,709.77 19,465,648.93
0.15
-10.26
-10.72
530 Radium Radium RADS 46.87 0.0001901 166,974,509.55 873,299.37
-0.17
-1.44
-7.99
531 TRONCLASSIC TRONCLASSIC TRXC 0.0003578 0.000000001 166,393,078.98 91,077.55
51.13
-81.67
-78.84
532 Distributed Credit Chain Distributed Credit Chain DCC 0.09099 0.00000037 166,126,671.47 450,083.35
1.02
-5.04
-11.04
533 Olympus Labs Olympus Labs MOT 4.33 0.00001755 165,916,493.12 9,163,289.56
-0.12
-2.58
-15.35
534 SureRemit SureRemit RMT 0.3261 0.00000132 163,025,755.01 193,648.42
-10.92
-23.32
-36.37
535 Aurora DAO Aurora DAO AURA 1.06 0.00000431 161,918,005.44 215,275.36
0.25
-5.11
-16.49
536 I/O Coin I/O Coin IOC 9.43 0.00003819 161,404,608.68 19,107.57
0.43
-0.2
-1.33
537 New Power Coin New Power Coin NPW 8.82 0.00003574 161,127,933.22 8,015.80
0.07
67.2
-23.17
538 Eximchain Eximchain EXC 2.39 0.00000968 160,714,980.61 225,549.46
15.81
-6.46
0.93
539 DATx DATx DATX 0.1149 0.00000047 159,796,314.73 46,556,467.12
-2.33
7.32
-5.1
540 Zebi Zebi ZCO 0.3182 0.00000129 159,078,607.01 32,290,340.97
0.06
-9.22
-20.59
541 Ondori Ondori RSTR 0.004328 0.00000002 158,419,643.05 12,200.56
-0.25
-13.53
7.48
542 FuzeX FuzeX FXT 0.2087 0.00000085 157,870,273.59 26,861.32
1.48
12.13
-7.68
543 Winding Tree Winding Tree LIF 7.82 0.00003169 157,415,899.99 292,489.70
-0.07
-15.16
-27.09
544 ThoreCoin ThoreCoin THR 1827.18 0.007407 156,973,261.17 2,780,844.55
1.84
-4.59
-16.59
545 Rubycoin Rubycoin RBY 5.94 0.00002407 156,626,945.37 6,534.20
-0.55
-8.04
-32.58
546 MassGrid MassGrid MGD 2.96 0.00001199 156,078,693.50 552,932.26
-2.58
-12.05
-7.82
547 DIMCOIN DIMCOIN DIM 0.07414 0.0000003 155,868,305.60 10,233,691.10
-0.15
-2.31
-9
548 BitDice BitDice CSNO 2.22 0.000009 155,329,204.07 82,339.26
-0.16
8.9
3.83
549 Rise Rise RISE 1.18 0.00000478 155,168,549.30 58,912.29
0.55
-5.95
-12.54
550 Pal Network Pal Network PAL 0.3378 0.00000137 155,081,376.63 28,203,680.37
0.3
-1.07
-4.76
551 Proxeus Proxeus XES 0.7625 0.00000309 154,972,061.54 3,050.03
0.2
99.65
-16.38
552 Pandacoin Pandacoin PND 0.004707 0.00000002 153,044,344.00 3,772.84
53.61
3.45
-13.63
553 Soarcoin Soarcoin SOAR 0.1405 0.00000057 151,823,716.99 209,392.95
-5.15
-11.75
-43.04
554 Birake Birake BIR 5.73 0.00002324 150,730,635.91 7,394,604.19
-0.99
-7.32
-26.46
555 XMax XMax XMX 0.01964 0.00000008 150,631,169.65 4,510,410.94
1.02
-2.25
-18.15
556 Stealth Stealth XST 4.94 0.00002003 150,588,351.66 1,122,392.41
-0.15
0.75
18.33
557 Yee Yee YEE 0.1099 0.00000045 150,039,820.40 1,947,519.95
-1.97
-9.85
-13.57
558 Blockport Blockport BPT 2.83 0.00001147 149,496,108.78 6,825,674.54
0.06
-0.62
-24.65
559 FirstBlood FirstBlood 1ST 1.74 0.00000707 149,243,531.54 36,208.16
-4.14
-22.47
-30.33
560 UpToken UpToken UP 1.01 0.0000041 148,303,840.83 2,414,125.73
0.19
-6.13
-7.14
561 Peculium Peculium PCL 0.07556 0.00000031 148,031,356.37 2,635,170.73
-0.54
-7.41
-18.83
562 LUXCoin LUXCoin LUX 47.28 0.0001917 147,483,523.61 1,160,214.26
0.29
-5.27
-22.04
563 MktCoin MktCoin MLM 0.1283 0.00000052 147,337,327.77 209,233.29
-0.79
3.78
-0.19
564 Ulord Ulord UT 3.2 0.00001297 144,999,940.56 14,399,026.77
0.67
0.98
-9.8
565 HyperSpace HyperSpace AMP 1.43 0.00000582 144,467,754.17 37,667,213.62
-2
18.25
17.92
566 Spectrecoin Spectrecoin XSPEC 6.94 0.00002813 144,158,458.82 160,253.07
-0.17
-3.94
-7.85
567 MARK.SPACE MARK.SPACE MRK 0.2662 0.00000108 144,015,825.32 10,320,799.82
-0.11
-5.29
-31.91
568 PolySwarm PolySwarm NCT 0.0924 0.00000037 142,899,693.77 5,892,025.68
0.68
-5.52
-22.11
569 Remme Remme REM 0.2323 0.00000094 142,676,663.04 5,268,733.35
0.74
-6.81
-12.37
570 KARMA KARMA KARMA 0.04312 0.00000017 142,270,695.42 1,124.49
2.5
-1.25
-28
571 Xriba Xriba XRA 2.16 0.00000877 141,636,667.88 760,216.14
0
1.72
-3.66
572 OWNDATA OWNDATA OWN 0.01279 0.00000005 140,670,643.76 991,801.72
-0.14
-19.3
-8.17
573 ATC Coin ATC Coin ATCC 0.5868 0.00000238 140,364,980.60 3,574,275.27
-0.79
-2.39
-18.55
574 carVertical carVertical cV 0.01814 0.00000007 140,344,724.13 208,813.32
-4.43
-8.94
-19.06
575 Delphy Delphy DPY 2.84 0.00001152 139,837,893.25 13,554,720.79
0.81
2.7
-30.95
576 Blocktrade Token Blocktrade Token BTT 2.57 0.00001044 139,368,292.37 2,295,179.06
-0.07
4.76
-24
577 OAX OAX OAX 5.56 0.00002256 139,134,854.01 43,597,226.69
-0.34
-6.61
-24.33
578 LocalCoinSwap LocalCoinSwap LCS 2.65 0.00001074 138,801,879.54 9,873,228.31
-0.08
4.45
-18.87
579 Hydro Protocol Hydro Protocol HOT 0.1968 0.0000008 138,161,984.60 6,688,088.07
-0.53
-7.11
-11.52
580 EDUCare EDUCare EKT 0.307 0.00000125 138,155,837.81 5,492,437.08
-0.42
-8.32
-27.09
581 VeriCoin VeriCoin VRC 4.39 0.00001779 137,681,976.09 2,212,158.64
-0.05
-5.55
-7.3
582 EBCoin EBCoin EBC 0.03681 0.00000015 137,653,617.03 3,072,681.73
-0.33
-3.97
-35.22
583 U Network U Network UUU 0.02331 0.00000009 137,574,337.39 13,976,822.70
0.5
-6.51
-27.09
584 Incent Incent INCNT 2.98 0.00001209 137,168,160.22 47,392.58
-0.16
-1.91
-16.21
585 Semux Semux SEM 15.52 0.0000629 136,939,681.20 463,779.81
9.96
-4.94
-29.1
586 TRAXIA TRAXIA TMT 0.2782 0.00000113 136,843,218.49 8,166,807.34
0.08
-7.31
-7.91
587 Yocoin Yocoin YOC 0.4138 0.00000168 136,485,237.75 839,321.81
-0.16
6.28
-13.12
588 Change Change CAG 3.67 0.00001486 136,080,667.13 20,066.18
-0.2
-15.49
-21
589 TaaS TaaS TAAS 16.69 0.00006763 135,977,149.58 28,680.24
0.2
0.38
-5.28
590 Nimiq Nimiq NET 0.04944 0.0000002 135,546,734.50 3,735,288.87
0.42
0.3
-6.68
591 Niobium Coin Niobium Coin NBC 2.74 0.00001111 135,307,708.14 834,825.28
3.53
-10.43
-17.87
592 Karma Karma KRM 0.07566 0.00000031 134,881,623.75 1,162,962.28
16.06
-9.46
91.93
593 Decision Token Decision Token HST 4.21 0.00001707 134,819,736.74 3,756,927.69
-0.46
-16.73
-36.06
594 SIX SIX SIX 0.4867 0.00000197 133,236,169.65 2,495,959.58
-0.16
2.17
-11.87
595 DeepOnion DeepOnion ONION 8.2 0.00003326 132,185,417.61 467,575.33
1
-1.8
-12.42
596 LinkEye LinkEye LET 0.22 0.00000089 131,997,311.83 96,674,298.22
0.06
-3.61
-19.61
597 Bezop Bezop BEZ 2.6 0.00001053 131,975,937.76 51,541,142.23
-0.35
-8.76
-26.42
598 Snetwork Snetwork SNET 0.98 0.00000397 131,237,344.92 446,866.58
-0.13
-4.76
-25.55
599 Skrumble Network Skrumble Network SKM 0.1727 0.0000007 130,502,663.67 58,526,482.58
-0.17
-4.75
-23.92
600 AI Doctor AI Doctor AIDOC 0.2911 0.00000118 129,040,146.46 65,836,132.28
-1.4
-3.8
-16.41
601 IXT IXT IXT 3.57 0.00001449 127,819,309.91 233,193.76
-0.1
0.52
-15.14
602 Ubex Ubex UBEX 0.04219 0.00000017 127,586,989.14 44,624,736.54
-0.88
-2.28
-2.84
603 Pura Pura PURA 0.7254 0.00000294 126,984,813.15 54,813.31
0.49
-2.89
-8
604 CVCoin CVCoin CVCOIN 10.23 0.0000415 126,677,892.69 9,245,169.59
-0.05
-1.02
-21.41
605 DAO.Casino DAO.Casino BET 0.7507 0.00000304 125,573,076.82 11,144.61
0.24
-12.25
-22.48
606 Humaniq Humaniq HMQ 0.6764 0.00000274 125,323,992.08 6,497,857.31
0.74
-5.32
-4.44
607 Linfinity Linfinity LFT 0.3305 0.00000134 125,099,145.25 0.00
-2.05
2.51
-41.41
608 ZPER ZPER ZPR 0.09298 0.00000038 124,223,017.96 5,611,361.62
19.46
6.53
-25.6
609 CashBet Coin CashBet Coin CBC 0.8082 0.00000328 124,114,750.61 3,034,698.30
0.9
-1.72
-12.83
610 DACSEE DACSEE DACS 0.1657 0.00000067 123,811,811.60 2,590,345.31
-0.08
-2.53
-20.03
611 Mintcoin Mintcoin MINT 0.004928 0.00000002 122,942,250.19 287,509.39
-0.16
19.56
-15.55
612 NewYorkCoin NewYorkCoin NYC 0.0009021 0.000000004 120,906,893.95 163,931.75
-0.1
-13.74
11.98
613 ChatCoin ChatCoin CHAT 0.1751 0.00000071 120,800,023.61 13,541,177.69
-0.07
-3.78
-26.48
614 Liquidity Network Liquidity Network LQD 2.8 0.00001135 120,778,020.89 16,384,139.17
1.33
-21.01
-20.45
615 CargoX CargoX CXO 0.9312 0.00000378 120,192,678.73 1,290,554.72
-0.59
-8.89
-18.5
616 Kind Ads Token Kind Ads Token KIND 3.39 0.00001374 119,734,114.13 873,618.81
-0.15
-14.57
43.18
617 Bitcoin Incognito Bitcoin Incognito XBI 17.21 0.00006976 119,115,942.52 1,458,022.30
2.18
3.61
-8.65
618 aXpire aXpire AXP 0.4318 0.00000175 118,533,953.15 13,040,430.71
-0.08
-2.09
-26.27
619 Lina Lina LINA 1.1 0.00000446 118,399,282.54 7,989,491.11
0.97
-10.46
-30.82
620 Global Social Chain Global Social Chain GSC 0.2565 0.00000104 118,385,382.41 12,603,066.03
0.12
-8.42
-27.18
621 Dotcoin Dotcoin DOT 0.3793 0.00000154 118,360,515.85 146,962.99
-0.16
-3.72
-12.76
622 POPCHAIN POPCHAIN PCH 0.2457 0.000001 118,203,563.12 15,762,178.83
2.02
-9.21
-27.83
623 NeuroChain NeuroChain NCC 0.4621 0.00000187 117,545,157.97 1,233,493.26
-0.3
-9.14
-24.02
624 HashCoin HashCoin HSC 0.00913 0.00000004 117,443,316.81 152,587.24
0.23
-5.02
-14.57
625 DomRaider DomRaider DRT 0.1984 0.0000008 117,380,242.35 3,554,138.48
0.91
-8.7
-14.5
626 Auroracoin Auroracoin AUR 6.86 0.00002783 117,337,284.67 68,924.26
-1.46
-5.85
-6.39
627 AsiaCoin AsiaCoin AC 0.05677 0.00000023 117,333,862.02 139.53
0.09
1.35
-7.32
628 Howdoo Howdoo UDOO 1.3 0.00000528 116,906,240.93 1,242,054.58
-0.47
8.72
-22.38
629 Maecenas Maecenas ART 2.97 0.00001203 116,668,960.82 711.79
0.09
-26.77
-25.83
630 Eroscoin Eroscoin ERO 0.622 0.00000252 116,160,383.70 9,083.61
0.08
-10.93
-0.54
631 HollyWoodCoin HollyWoodCoin HWC 9.61 0.00003897 115,160,971.33 11,128,727.48
3.34
-9.97
-21.1
632 ZelCash ZelCash ZEL 2.46 0.00000997 114,351,760.24 180,568.92
-2.79
-10.36
-19.5
633 Circuits of Value Circuits of Value COVAL 0.1134 0.00000046 113,414,933.38 73,840.95
-0.14
-1.54
-14.27
634 EnergiToken EnergiToken EKT 0.08263 0.00000033 112,600,483.55 1,059,089.88
-1.46
10.71
-17.36
635 Espers Espers ESP 0.004937 0.00000002 112,081,359.09 22,367.58
0.09
58.61
-39.99
636 Welltrado Welltrado WTL 3 0.00001215 111,055,683.16 11,753,267.30
-11.7
-5.22
-32.19
637 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.46 0.0000181 109,501,453.03 2,649,856.03
-0.56
24.07
-2.45
638 SUQA SUQA SUQA 0.2684 0.00000109 108,866,238.04 2,244,894.21
-6.79
-9.63
-34.63
639 RoBET RoBET ROBET 136.01 0.000551 108,627,421.23 21,284.90
31.85
-2.19
275.75
640 ZMINE ZMINE ZMN 0.8065 0.00000327 108,276,355.64 106,086.43
0.09
-0.79
-9.6
641 Kcash Kcash KCASH 0.3419 0.00000139 107,859,212.03 15,585,866.61
0.22
-7.28
-20.36
642 Phantasma Phantasma SOUL 1.84 0.00000747 107,506,470.04 8,135,845.65
-3.15
-7.31
-30.41
643 Stellite Stellite XTL 0.01479 0.00000006 107,353,428.91 439,778.06
-0.16
-7.21
-10.16
644 Cardstack Cardstack CARD 0.04437 0.00000018 106,938,380.80 9,289,223.47
-0.25
-7.05
-26.55
645 Banca Banca BANCA 0.005959 0.00000002 106,818,727.92 1,843,986.64
2.11
-3.9
-19.4
646 AMLT AMLT AMLT 1.25 0.00000506 106,785,130.12 59,290.48
1.53
-19.3
-11.08
647 Unibright Unibright UBT 0.7585 0.00000307 105,778,523.21 9,484,361.22
0.56
-1.63
-23.45
648 TittieCoin TittieCoin TTC 0.08392 0.00000034 105,729,698.13 283.33
0.09
2.29
1397.66
649 Hacken Hacken HKN 19.68 0.0000798 105,461,055.42 15,420,320.96
0.06
-1.42
-19.24
650 Vetri Vetri VLD 0.4788 0.00000194 105,348,038.28 27,487.63
0.19
16.74
-38.52
651 PRASM PRASM PSM 0.05178 0.00000021 105,008,428.07 1,044,959.87
-12.63
-21.32
5.5
652 MidasProtocol MidasProtocol MAS 0.3993 0.00000162 104,848,960.74 2,671,154.68
-0.23
-0.17
-16.39
653 STK STK STK 0.3066 0.00000124 104,813,546.84 744,572.98
0.13
-6.97
-17.04
654 Nebula AI Nebula AI NBAI 0.08966 0.00000036 104,247,832.50 1,636.45
0.2
-5.48
14.37
655 FarmaTrust FarmaTrust FTT 0.1737 0.0000007 104,243,362.11 482,884.42
-0.05
-3.6
16.22
656 Sharder Sharder SS 0.3679 0.00000149 104,232,814.78 8,113,873.37
-0.28
-4.6
-19.55
657 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01249 0.00000005 104,120,915.24 6,646,627.81
-1.21
-13.63
-7.31
658 Russian Miner Coin Russian Miner Coin RMC 68867.61 0.279 103,783,470.37 19,305.45
0.08
-12.03
2.4
659 DAEX DAEX DAX 0.2906 0.00000118 103,079,313.53 27,399,643.84
1.4
-3.22
-7.22
660 Musicoin Musicoin MUSIC 0.08383 0.00000034 102,954,421.91 22,451,460.32
-3
-6.06
-16.22
661 BitSend BitSend BSD 4.79 0.00001944 102,811,578.86 992,626.48
0.52
-5.71
-2.02
662 Tolar Tolar TOL 0.3249 0.00000132 102,544,263.29 11,662,696.06
0.05
-7.88
-18.14
663 Matchpool Matchpool GUP 1.36 0.00000553 102,347,007.18 14,790,984.62
-2.12
6.89
-1.1
664 Gambit Gambit GAM 88.61 0.000359 102,265,981.29 15,229.93
0.08
-3.3
-7.39
665 SunContract SunContract SNC 0.8331 0.00000338 102,232,383.49 20,304,545.50
-0.65
-10.91
-17.64
666 Databits Databits DTB 4.47 0.0000181 101,631,604.50 18,246.13
0.68
7.12
-19.9
667 Paypex Paypex PAYX 1.48 0.00000601 101,360,307.49 1,088,475.90
1.39
-9.71
-26.36
668 Effect.AI Effect.AI EFX 0.4896 0.00000199 101,188,197.33 141,461.54
19.88
39.27
27.7
669 CanonChain CanonChain CZR 0.2067 0.00000084 100,412,164.95 2,787,098.15
-0.39
-4.17
-26.2
670 Morpheus.Network Morpheus.Network MORPH 3.37 0.00001368 100,053,415.86 2,456,753.49
-0.13
-7.74
-17.01
671 Crowd Machine Crowd Machine CMCT 0.212 0.00000086 99,692,082.33 351,539.72
3.15
-13.6
-30.07
672 RightMesh RightMesh RMESH 1.66 0.00000674 98,906,550.35 4,493,102.65
4.99
-17.29
9.34
673 DAOstack DAOstack GEN 2.53 0.00001028 97,428,247.07 199,921.42
0.1
11.36
4.92
674 ALAX ALAX ALX 0.1935 0.00000078 97,309,781.64 108,068.66
-0.35
-5.36
10.9
675 LoMoCoin LoMoCoin LMC 0.3852 0.00000156 97,074,736.72 14,409.37
-0.26
-4.43
-5.17
676 DeviantCoin DeviantCoin DEV 7.24 0.00002934 96,875,594.66 281,231.03
7.77
4.36
-7.72
677 Grid+ Grid+ GRID 2.47 0.00001 96,778,363.60 153,105.03
0.16
-17.28
-40.7
678 Cappasity Cappasity CAPP 0.1922 0.00000078 96,331,184.54 6,476,036.89
-2.35
-9.82
-13.59
679 OracleChain OracleChain OCT 3.21 0.000013 96,157,328.14 58,646.23
-0.16
-4.43
-23.48
680 Solaris Solaris XLR 59.11 0.0002397 96,076,441.95 161,901.23
-5.61
-9.5
-4.71
681 Chronobank Chronobank TIME 134.76 0.0005465 95,696,388.65 2,817,318.81
0.53
-1.36
2.61
682 VINchain VINchain VIN 0.1982 0.0000008 95,181,385.33 10,024,056.17
-0.2
-4.97
-21.75
683 Soniq Soniq SONIQ 2.11 0.00000855 94,828,084.54 0.00
-0.06
-3.05
25.49
684 DAV Coin DAV Coin DAV 0.2072 0.00000084 94,194,615.80 3,955,881.80
-2.24
-4
-19.42
685 Omni Omni OMNI 167.22 0.0006781 93,926,392.18 752,065.07
2.83
1.57
-18.25
686 BitMart Token BitMart Token BMX 0.8056 0.00000327 93,841,035.60 14,023,611.18
0.06
-8.08
-20.15
687 Gems Gems GEM 0.08141 0.00000033 93,422,634.70 380,293.16
-0.24
-4.45
-13.28
688 GoNetwork GoNetwork GOT 1.64 0.00000664 93,372,203.07 17,189,574.74
-1.57
-9.51
-29.37
689 Pedity Pedity PEDI 0.06782 0.00000027 92,820,179.31 129,368.65
1.05
-5.92
-26.32
690 TraDove B2BCoin TraDove B2BCoin BBC 0.1853 0.00000075 92,638,429.88 2,361,701.08
-0.19
-3.1
-16.06
691 TrueFlip TrueFlip TFL 14.8 0.00006 92,432,791.77 6,695,564.98
-0.24
-4.57
-21.53
692 Gentarium Gentarium GTM 46.68 0.0001892 91,355,357.06 235,558.98
-0.55
2.1
-16.21
693 Neurotoken Neurotoken NTK 1.16 0.00000469 91,197,496.29 5,906,115.11
-0.02
-2.33
-6.19
694 Gene Source Code Chain Gene Source Code Chain GENE 0.2466 0.000001 90,972,509.76 515,892.02
0.18
9.1
-8.42
695 Gravity Gravity GZRO 0.04164 0.00000017 90,750,945.88 9,143.35
0.13
48.67
35.57
696 Patientory Patientory PTOY 1.29 0.00000525 90,590,011.71 7,403,080.96
-0.16
-9.63
9.8
697 Airbloc Airbloc ABL 0.4692 0.0000019 90,476,365.92 17,981,696.96
-1.16
-4.29
-12.93
698 ContentBox ContentBox BOX 0.147 0.0000006 90,449,403.86 33,403,179.30
-0.29
0.46
-40.63
699 Masari Masari MSR 10.5 0.00004259 90,366,701.58 292,325.57
-0.16
-4.34
-20.35
700 Coinvest Coinvest COIN 7.65 0.00003098 90,239,574.76 2,320.83
0.14
11.89
-50.24
701 Ormeus Coin Ormeus Coin ORME 5.29 0.00002147 90,169,375.61 26,022,846.42
0.07
-2.36
-14.58
702 Zeusshield Zeusshield ZSC 0.07817 0.00000032 90,141,854.75 1,129,863.81
-1.53
-7.52
-23.54
703 Ethersocial Ethersocial ESN 3.47 0.00001407 88,824,695.18 186,103.92
-9.28
-8.93
-20.19
704 PAYCENT PAYCENT PYN 2.89 0.00001173 88,739,059.21 179,153.18
-0.16
-24.18
-29.13
705 Zephyr Zephyr ZEPH 0.312 0.00000126 88,714,891.14 13,687.86
-2.68
-4.16
-24.89
706 Egretia Egretia EGT 0.02692 0.00000011 88,445,759.48 13,572,892.75
-0.42
-6.47
-18.61
707 ugChain ugChain UGC 0.1546 0.00000063 87,933,899.41 6,593,030.70
-0.08
-1.09
-3.88
708 Swarm City Swarm City SWT 10.53 0.0000427 87,831,709.01 2,758,396.92
0.02
-4.84
12.25
709 WABnetwork WABnetwork WAB 0.00875 0.00000004 86,975,908.03 327,075.36
-1.76
-11.44
9.23
710 Constellation Constellation DAG 0.1367 0.00000055 86,873,927.18 3,996,744.49
2.18
-2.43
-9.42
711 indaHash indaHash IDH 0.216 0.00000088 86,373,382.79 9,023,064.37
-0.41
-2.63
-21.65
712 SolarCoin SolarCoin SLR 1.74 0.00000705 86,144,554.52 121,653.93
1.89
-5.63
-12.93
713 EXRNchain EXRNchain EXRN 0.0009279 0.000000004 85,829,461.62 3,343,734.48
-0.32
-5.59
-18.45
714 GoByte GoByte GBX 27.36 0.000111 85,564,590.80 1,937,127.67
-1.29
-3.8
-11.11
715 On.Live On.Live ONL 3.95 0.00001601 85,383,330.31 5,123,534.66
-0.28
-5.93
-16.04
716 Molecule Molecule MOL 0.006666 0.00000003 85,212,826.71 87,184,720.59
-0.07
-4.13
-22.72
717 Litex Litex LXT 0.1038 0.00000042 85,081,718.44 30,844,259.80
0.06
-6.43
-17.69
718 Shivom Shivom OMX 0.1278 0.00000052 84,872,867.24 446,494.07
-1.66
-11.78
-29.54
719 SelfSell SelfSell SSC 0.2174 0.00000088 84,772,143.69 24,530,982.92
0.51
-0.51
-2.85
720 Experty Experty EXY 3.13 0.00001267 84,686,647.41 1,113,054.55
-0.3
-8.31
-18.63
721 GeoCoin GeoCoin GEO 26.63 0.000108 84,685,879.06 229,052.37
-0.4
-0.78
-15.26
722 Ink Protocol Ink Protocol XNK 0.4331 0.00000176 84,003,515.39 4,524,949.52
-0.75
-6.28
-24.06
723 Rivetz Rivetz RVT 3.19 0.00001295 83,830,427.33 45,421.69
-0.16
4.5
-18.98
724 EncrypGen EncrypGen DNA 1.23 0.000005 82,632,641.25 351,945.95
-0.15
-8.16
-13.47
725 ATMChain ATMChain ATM 0.01772 0.00000007 82,588,565.96 26,310.82
-10.11
-14.73
139.21
726 Flixxo Flixxo FLIXX 1.02 0.00000415 81,987,437.72 1,008,374.74
-0.17
-8.48
-19.07
727 WeAreSatoshi WeAreSatoshi WSX 3.34 0.00001353 81,823,150.76 274,781.12
-2.86
1.09
-31.83
728 ALIS ALIS ALIS 2.1 0.00000852 81,733,114.24 51,406.25
-0.16
1.73
-1.28
729 sUSD sUSD SUSD 69.41 0.0002813 81,648,945.11 6,150,418.58
-0.6
-0.68
3.45
730 Sequence Sequence SEQ 1.77 0.00000716 81,525,799.73 185,060.27
-0.16
-1.98
-11.15
731 Sphere Sphere SPHR 26.44 0.0001072 81,514,414.20 7,649,310.26
-3.38
-4.66
8.5
732 OKCash OKCash OK 1.1 0.00000444 81,411,665.00 686,601.41
0.45
-7.49
-4.58
733 Olive Olive OLE 0.293 0.00000119 81,167,749.15 20,645,824.52
-0.19
-3.37
42.23
734 XPA XPA XPA 1.42 0.00000569 81,059,481.80 0.00
0
-4.13
-10.77
735 TrustNote TrustNote TTT 0.261 0.00000106 80,920,480.50 74,156,559.65
-0.38
-8.07
-24.8
736 Cryptosolartech Cryptosolartech CST 1.25 0.00000507 80,409,947.58 20,315,259.04
0.23
-17.34
-2.8
737 Trinity Network Credit Trinity Network Credit TNC 0.2412 0.00000098 80,393,253.46 63,746.70
0.27
-2.68
-17.95
738 Novacoin Novacoin NVC 35.53 0.0001441 80,343,101.23 74,648.09
-0.11
-5.62
-11.81
739 DubaiCoin DubaiCoin DBIX 35.9 0.0001456 80,150,944.15 355,523.24
-0.08
-5.7
-17.48
740 Medicalchain Medicalchain MTN 0.3449 0.0000014 79,583,134.32 3,008,880.79
-1.03
-11.75
-31.27
741 Vexanium Vexanium VEX 0.262 0.00000106 79,061,146.01 21,547,333.15
-0.67
-6.67
-22.65
742 Dovu Dovu DOV 0.1976 0.0000008 78,974,392.44 148,806.99
-0.15
-3.06
-50
743 GoldCoin GoldCoin GLD 1.9 0.00000771 78,843,563.57 540,254.50
-0.16
0.83
78.36
744 REAL REAL REAL 7.79 0.00003159 78,320,108.42 59,436.58
0.58
-11.88
-22.37
745 Golos Golos GOLOS 0.6281 0.00000255 78,205,275.19 992,057.60
-0.26
-14.27
-18.37
746 NoLimitCoin NoLimitCoin NLC2 0.3676 0.00000149 77,416,879.37 549,245.16
-0.69
-5.74
-13.48
747 Bodhi Bodhi BOT 1.93 0.00000784 77,371,337.23 27,651,444.15
-7.71
-11.25
-36.22
748 Banyan Network Banyan Network BBN 0.1639 0.00000066 77,366,657.29 3,534,140.94
-1.28
-4.76
-27.84
749 Expanse Expanse EXP 7.35 0.00002981 77,140,483.31 2,915,453.99
-2.53
0.21
-2.92
750 AirWire AirWire WIRE 0.6422 0.0000026 77,098,782.92 4,168,111.84
-0.03
3.01
-12.47
751 Turtlecoin Turtlecoin TRTL 0.002933 0.00000001 76,916,334.98 3,780,330.73
-2.32
-5.17
-15.89
752 SIBCoin SIBCoin SIB 4.45 0.00001805 76,633,652.44 2,645,816.25
1.52
3.24
4.16
753 Elite Elite 1337 0.00291 0.00000001 76,577,423.27 43,564.93
-0.83
-15.87
9.42
754 Pirl Pirl PIRL 2.34 0.0000095 76,026,866.36 846,646.23
0.01
1.75
-21.64
755 Starta Starta STA 14.65 0.00005935 75,839,179.68 2,865.15
0.13
-4.59
-21.05
756 Merculet Merculet MVP 0.022 0.00000009 75,350,370.08 21,505,266.13
-0.54
-0.68
-2.37
757 Qwark Qwark QWARK 1.12 0.00000456 74,959,559.88 653,417.38
-1.15
10.72
-20.77
758 Vites Vites VITES 0.002468 0.00000001 74,713,688.24 22,259.18
0.08
-3.05
-10.99
759 BDT Token BDT Token BDT 0.2175 0.00000088 74,344,880.76 3,076,069.02
-3.23
-14.59
-54.71
760 Debitum Debitum DEB 0.3744 0.00000152 74,289,699.34 767,125.17
-0.06
-3.16
-8.25
761 FNKOS FNKOS FNKOS 0.5375 0.00000218 74,195,471.83 7,974.22
0.2
-5.55
-18.59
762 Formosa Financial Formosa Financial FMF 0.09994 0.00000041 74,157,822.73 4,761,963.68
0.98
-4.12
-19.13
763 Morpheus Labs Morpheus Labs MITX 0.3607 0.00000146 74,151,466.39 129,084.73
-0.08
-6.79
-20.86
764 Curecoin Curecoin CURE 3.1 0.00001257 74,124,015.38 364,600.94
0.6
4.07
11.52
765 LogisCoin LogisCoin LGS 53.41 0.0002165 74,088,182.38 18,337,279.70
3.68
-0.81
46.54
766 The Abyss The Abyss ABYSS 0.33 0.00000134 73,721,819.66 7,763,669.92
0.39
-2.45
-9.85
767 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.21 0.00001303 73,675,509.17 7,322,053.58
-0.54
-7.66
-20.54
768 OneLedger OneLedger OLT 0.2166 0.00000088 73,553,690.95 23,492,443.22
-0.99
-4.18
-8.55
769 4NEW 4NEW KWATT 1.34 0.00000544 73,310,892.70 2,283,050.97
0.03
-8.55
9.02
770 Zap Zap ZAP 0.567 0.0000023 72,972,679.48 212,144.29
2.97
-4.71
-2.53
771 Capricoin Capricoin CPC 36.66 0.0001487 72,950,537.06 4,628,248.33
-1.03
-12.25
4.95
772 X8X Token X8X Token X8X 1.18 0.00000478 72,464,242.06 170,147.89
-0.07
-12.42
-30.52
773 Aventus Aventus AVT 12.03 0.00004879 72,183,096.21 564,973.07
-9.01
-7.2
-10.7
774 ArtByte ArtByte ABY 0.09005 0.00000037 71,368,646.38 164,120.79
-0.01
1.35
0.42
775 MIB Coin MIB Coin MIB 1.7 0.0000069 70,944,168.53 13,421,086.35
0.47
7.29
2.31
776 Motocoin Motocoin MOTO 3.6 0.0000146 70,788,752.51 1,492.74
0.09
-12.24
-20.7
777 B3Coin B3Coin B3 0.09592 0.00000039 70,700,811.48 6,439.48
0.09
5.01
-4.58
778 CommerceBlock CommerceBlock CBT 0.4051 0.00000164 70,190,138.86 47,132.90
-2.43
-0.3
-29.54
779 Cryptopay Cryptopay CPAY 1.03 0.00000416 70,117,215.57 2,887.12
0.21
-4.98
-10.17
780 Autonio Autonio NIO 0.846 0.00000343 70,103,944.09 8,481,085.22
0.04
-2.19
-6.67
781 CYCLEAN CYCLEAN CCL 0.1028 0.00000042 69,728,291.32 166,755.62
-1.09
-5.52
25.91
782 SHIELD SHIELD XSH 0.1357 0.00000055 69,604,517.30 90,557.00
0.45
-1.65
-19.52
783 APX APX APX 98.73 0.0004 69,428,355.85 1,843.71
0.09
-3.05
-18.11
784 Smoke Smoke SMOKE 3.45 0.00001397 69,375,689.03 1,847.30
-0.24
44.66
-17.89
785 Mysterium Mysterium MYST 2.94 0.00001193 69,205,464.82 7,438.60
0.13
15.6
-41.46
786 bitqy bitqy BQ 0.02222 0.00000009 69,149,095.95 12,242.40
0.09
-3.05
-9.99
787 Silent Notary Silent Notary SNTR 0.0008264 0.000000003 68,979,430.55 3,812,587.32
-0.05
-0.87
-13.54
788 RED RED RED 0.5301 0.00000215 68,909,510.80 1,055,112.15
0.14
-9.31
-13.73
789 Fluz Fluz Fluz Fluz FLUZ 0.3353 0.00000137 68,663,569.30 0.00
0
-6.64
45.19
790 AidCoin AidCoin AID 1.58 0.00000642 68,553,136.61 3,516,253.09
0.46
-6.08
2.5
791 Fox Trading Fox Trading FOXT 9.51 0.00003856 67,816,778.96 14,058,339.93
-3.75
1.43
6.32
792 DNotes DNotes NOTE 0.5019 0.00000204 67,777,663.02 4,900,039.20
0.15
-5.74
-25.59
793 Nework Nework NKC 0.458 0.00000186 67,592,351.23 10,868,206.82
-1.32
-10.85
-14.17
794 Syndicate Syndicate SYNX 2.08 0.00000842 67,509,229.85 3,281,061.09
-0.79
0.07
-5.22
795 EchoLink EchoLink EKO 0.1809 0.00000073 67,436,236.71 2,461,148.81
-1.35
-12.45
-26.26
796 WeTrust WeTrust TRST 0.7232 0.00000293 66,642,043.34 5,512,788.73
-0.09
-3.21
-17.9
797 QChi QChi QCH 2.89 0.00001171 66,471,609.59 502,150.23
0.03
-3.59
10.53
798 Opus Opus OPT 0.4743 0.00000192 66,435,427.34 70,072.65
-0.13
-6.9
70.06
799 Forkcoin Forkcoin FORK 13.6 0.00005512 66,209,672.46 269,168.66
0.79
-2.54
-11.81
800 Sharpe Platform Token Sharpe Platform Token SHP 3.84 0.00001557 65,985,314.58 1,319,100.66
0.05
-5.03
-7.79
801 FoldingCoin FoldingCoin FLDC 0.09123 0.00000037 65,628,870.54 191,782.22
1.65
2.33
-9.46
802 HiCoin HiCoin XHI 0.01479 0.00000006 65,602,606.98 387,315.79
-12.36
16.15
19.03
803 Kleros Kleros PNK 0.3737 0.00000151 65,419,949.49 128,656.79
0.15
-6.22
10.11
804 ExclusiveCoin ExclusiveCoin EXCL 12.67 0.00005137 65,290,936.73 13,999,759.59
0.49
14.54
12.54
805 FoodCoin FoodCoin FOOD 0.1631 0.00000065 65,041,083.63 0.00
0
0.01
-13.9
806 Uquid Coin Uquid Coin UQC 6.5 0.00002637 65,026,554.86 36,856,806.67
0.21
-0.92
-8.28
807 Hashgard Hashgard GARD 0.004181 0.00000002 64,889,579.20 8,190,185.10
0.02
-5.4
-28.84
808 Starbase Starbase STAR 0.3428 0.00000139 64,266,168.84 158,151.56
-3.18
-8.34
-10.78
809 Arionum Arionum ARO 0.8556 0.00000347 64,040,902.92 6,232,277.86
5.31
-8.28
0.55
810 AdShares AdShares ADST 3.3 0.0000134 64,025,186.69 92,866.73
0.53
-3.83
-1.44
811 Measurable Data Token Measurable Data Token MDT 0.154 0.00000062 63,417,073.46 12,373,294.70
-0.06
-2.74
-15.23
812 Vezt Vezt VZT 0.8385 0.0000034 63,268,293.17 0.00
0
-5.3
-12.72
813 Qbao Qbao QBT 0.9657 0.00000392 63,108,686.15 4,871,368.28
6.45
16.77
-17.59
814 Insights Network Insights Network INSTAR 0.4518 0.00000183 62,514,542.90 7,287,828.76
-0.67
-4.87
-10.61
815 Dynamic Dynamic DYN 20.26 0.00008216 62,419,337.49 388,602.89
-1.19
-4.68
-5.08
816 Copytrack Copytrack CPY 2 0.0000081 62,326,646.67 3,828.15
0.11
-3.26
-34.68
817 Friendz Friendz FDZ 0.1217 0.00000049 61,933,601.28 857,976.48
-3.2
-5.2
-27.2
818 ShipChain ShipChain SHIP 0.2765 0.00000112 61,498,296.71 5,680.15
0.08
-9.73
-33.68
819 1World 1World 1WO 2.96 0.00001201 61,273,519.73 2,761,628.96
-2.39
-3.86
-37.59
820 CoinPoker CoinPoker CHP 0.1938 0.00000079 61,125,298.24 261,971.82
-0.08
-5.6
-25.04
821 Noku Noku NOKU 4.25 0.0000172 61,112,445.86 827.77
0.2
-7.63
11.16
822 Cashbery Coin Cashbery Coin CBC 10.95 0.0000444 60,495,741.09 6,344,355.42
0.55
-1.42
13.81
823 Energo Energo TSL 0.1004 0.00000041 60,494,553.64 2,668,049.18
-2.1
-5.58
-10.36
824 Swisscoin Swisscoin SIC 0.007397 0.00000003 60,405,075.92 125,039.01
-0.16
5.54
-2.44
825 SiaCashCoin SiaCashCoin SCC 0.006944 0.00000003 59,316,255.68 981,857.59
3.32
-8.43
-10.05
826 savedroid savedroid SVD 0.02206 0.00000009 59,311,156.64 41,590.42
-1.51
-10.67
-19.04
827 PinkCoin PinkCoin PINK 0.1504 0.00000061 59,247,593.23 302,474.05
0.37
-3.54
-6.93
828 LatiumX LatiumX LATX 0.5647 0.00000229 58,961,488.04 6,781,699.76
-1.09
-0.72
7.89
829 LIFE LIFE LIFE 0.002466 0.00000001 57,798,417.35 437,769.00
-0.16
-3.21
-10.54
830 SounDAC SounDAC MUSE 3.95 0.00001601 57,633,641.44 7,960.21
-0.27
-2.41
-37.46
831 Upfiring Upfiring UFR 2.96 0.000012 57,506,095.52 130,058.11
0.62
1.82
3.87
832 VouchForMe VouchForMe IPL 0.286 0.00000116 57,487,934.55 6,130,636.22
-2.67
-4.3
-10.32
833 42-coin 42-coin 42 1368535.89 5.55 57,478,434.96 37,766.80
14.18
-10.42
-6.18
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.51 0.00001017 56,571,992.81 17,833,109.89
0.29
-1.79
7.25
835 InterCrone InterCrone ICR 3.94 0.00001598 56,240,275.63 177,184.12
-0.19
20.1
-12.69
836 Global Awards Token Global Awards Token GAT 0.1061 0.00000043 56,201,019.99 43,554.17
-2.17
-4.15
-1.53
837 Ifoods Chain Ifoods Chain IFOOD 0.02245 0.00000009 56,118,527.26 106.63
0.19
-27.98
-50.75
838 HOQU HOQU HQX 0.3706 0.0000015 56,005,091.02 46,651,051.59
0.08
2.6
-16.56
839 BitDegree BitDegree BDG 0.1568 0.00000064 55,859,034.88 34,949.82
0.21
-19.81
-31.41
840 Linker Coin Linker Coin LNC 0.4909 0.000002 55,356,953.80 0.00
0
-3.61
-5.78
841 Education Ecosystem Education Ecosystem LEDU 0.2541 0.00000103 55,338,792.82 538,447.79
-0.12
-5.69
1.01
842 Vulcano Vulcano VULC 0.409 0.00000166 55,315,882.06 764,576.31
-1.15
-25.84
32.62
843 0xBitcoin 0xBitcoin 0xBTC 16.01 0.0000649 55,245,962.31 19,829,295.01
0.61
-4.12
-29.31
844 FLIP FLIP FLP 0.9827 0.00000399 54,986,539.78 3,475,277.58
0.12
-5.45
-29.54
845 REBL REBL REBL 0.3185 0.00000129 54,904,047.05 30,421.10
5.69
-8.29
-1.4
846 Alphacat Alphacat ACAT 0.01963 0.00000008 54,780,203.17 15,133,072.64
-1.62
3.11
-16.31
847 Arbidex Arbidex ABX 2.68 0.00001086 54,702,879.34 7,366,371.39
2.37
-13.98
-28.99
848 Kore Kore KORE 25.55 0.0001036 54,158,818.46 1,601,114.12
-0.29
-8.72
-11.09
849 BlueCoin BlueCoin BLU 0.0938 0.00000038 53,904,285.43 12,389.23
0.09
2.11
6.99
850 Goodomy Goodomy GOOD 0.08598 0.00000036 53,350,515.42 0.00
0
0
32.15
851 Tokes Tokes TKS 15.33 0.00006209 52,962,569.08 30,924.39
0.09
-6.89
-27.63
852 Datum Datum DAT 0.05403 0.00000022 52,936,864.31 1,589,460.44
-2.74
-6.44
-24.22
853 Stox Stox STX 1.03 0.00000416 52,874,977.30 11,824,797.49
-1.24
-9.14
-7.04
854 Atonomi Atonomi ATMI 0.1023 0.00000041 52,639,233.89 12,091,553.11
-2.7
-3.21
-22.01
855 ATLANT ATLANT ATL 1.38 0.00000561 51,926,136.26 3,904,768.44
-0.02
-3.49
-14.65
856 Playkey Playkey PKT 3.71 0.00001504 51,616,491.65 901,825.83
-2.12
-4.52
-9.07
857 Mallcoin Mallcoin MLC 0.2916 0.00000118 51,361,958.62 2,230,139.18
5.99
6.15
-22.89
858 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.3675 0.00000149 51,314,600.39 20,298,584.25
-1.86
3.72
-20.47
859 Datawallet Datawallet DXT 0.1305 0.00000053 50,909,750.37 2,068,580.80
1.01
3.2
-30.47
860 NPER NPER NPER 1.02 0.00000413 50,884,394.85 1,849,076.60
0.22
-2.13
-11.51
861 Global Cryptocurrency Global Cryptocurrency GCC 0.04196 0.00000017 50,679,664.79 21,983.86
0.09
-3.05
-1.01
862 Miners' Reward Token Miners' Reward Token MRT 5.06 0.0000205 50,559,872.22 49,385.44
-0.35
3.16
15.3
863 Snovian.Space Snovian.Space SNOV 0.1246 0.00000051 50,450,277.72 2,787,002.95
-1.05
-5.61
-25.8
864 HEAT HEAT HEAT 1.33 0.00000538 50,250,926.11 5,016.13
-0.34
-9.73
-19.98
865 2GIVE 2GIVE 2GIVE 0.09568 0.00000039 49,826,797.52 19,079.52
-0.09
-4.09
-20.56
866 Acute Angle Cloud Acute Angle Cloud AAC 0.1993 0.00000081 49,812,897.39 22,894,961.25
0.21
-5.85
-27.42
867 AC3 AC3 AC3 0.7133 0.00000289 49,517,362.46 422,110.14
-2.12
48.63
-13.09
868 Zeitcoin Zeitcoin ZEIT 0.001322 0.000000005 48,887,945.01 11,017.90
0.23
21.31
-8.79
869 Devery Devery EVE 0.7761 0.00000315 48,828,013.80 13,254,467.21
0.78
-6.45
-12.4
870 Truegame Truegame TGAME 0.5901 0.00000239 48,726,032.94 2,476,601.52
-0.34
-13.62
14.17
871 StrongHands StrongHands SHND 0.000005267 0.00000000002 48,683,005.40 118,528.33
-0.61
-0.73
-14.93
872 PetroDollar PetroDollar XPD 0.7578 0.00000307 48,493,502.62 1,955.81
-5.61
-2.09
-26.67
873 Ethbits Ethbits ETB 29.62 0.00012 48,420,299.93 3,696.64
0.09
-3.05
-16.67
874 BitcoinZ BitcoinZ BTCZ 0.01481 0.00000006 48,342,556.99 13,544,561.20
0.31
1
-15.13
875 Aphelion Aphelion APH 0.9645 0.00000391 48,226,466.46 970,986.40
1.68
0.89
114.1
876 Rate3 Rate3 RTE 0.1116 0.00000045 47,889,789.94 5,973,475.45
0.38
-2.52
-23.09
877 Hexx Hexx HXX 25.64 0.000104 47,585,384.07 61,747.52
-0.16
-11.74
-2.19
878 NeosCoin NeosCoin NEOS 11.48 0.00004649 47,536,279.60 9,088.16
0.09
-3.05
-17.39
879 BitScreener Token BitScreener Token BITX 0.3091 0.00000125 47,414,880.47 463,583.55
-0.13
-5.63
-16.94
880 OptiToken OptiToken OPTI 1.93 0.0000078 47,328,336.44 1,829,070.38
-7.36
-14.16
-9.27
881 Blue Protocol Blue Protocol BLUE 1.29 0.00000523 47,222,443.99 4,466,292.72
0.72
-4.98
3.41
882 Dether Dether DTH 0.5646 0.00000229 47,203,305.12 58,420.08
-0.8
22.89
-7.04
883 adbank adbank ADB 0.07699 0.00000031 47,138,624.11 1,862,265.99
-0.43
-0.28
-8.39
884 Vice Industry Token Vice Industry Token VIT 0.1459 0.00000059 47,088,332.19 10,681.16
-1.49
-3.42
-30.37
885 ClearPoll ClearPoll POLL 6.72 0.00002725 47,038,529.21 105,121.85
0.29
-9.67
-20.8
886 Bitcoin Plus Bitcoin Plus XBC 400.4 0.001624 46,998,854.46 67,163.35
-0.16
-3.22
-8.96
887 Sovereign Hero Sovereign Hero HERO 9813.46 0.03976 46,839,666.54 25,848.88
34.8
11.04
-11.88
888 Bee Token Bee Token BEE 0.2508 0.00000102 46,809,281.84 64,987.21
-0.1
-4.21
-20.51
889 AICHAIN AICHAIN AIT 0.08746 0.00000035 46,796,708.85 182,298.74
1.77
-1.59
-30.99
890 Zero Zero ZER 9.78 0.00003965 46,494,887.44 49,046.17
-0.08
-7.47
-13.47
891 Colu Local Network Colu Local Network CLN 0.4586 0.00000186 46,494,747.74 1,393,895.67
-0.25
-2.91
-19.91
892 AiLink Token AiLink Token ALI 0.02236 0.00000009 46,478,333.01 2,022,606.21
4.36
-7.92
-31.96
893 HeroNode HeroNode HER 0.0488 0.0000002 46,266,687.81 974,599.79
5.12
-3.74
-28.56
894 Sprouts Sprouts SPRTS 0.000002941 0.00000000001 46,176,581.44 78,528.77
0.67
3.3
-9.09
895 Sense Sense SENSE 0.184 0.00000075 45,978,766.52 41,859.05
-0.17
-4.9
-26.38
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01233 0.00000005 45,867,844.88 47,925.69
-0.16
-15.22
-7.72
897 IP Exchange IP Exchange IPSX 0.05406 0.00000022 45,789,193.90 1,535,714.61
-0.12
-4.03
3.54
898 InterValue InterValue INVE 0.4719 0.00000191 45,783,116.96 13,700,925.14
0.04
-3.53
-2.72
899 Cruisebit Cruisebit CRBT 1.73 0.000007 45,688,051.24 14,192.51
0.09
-3.06
-9.88
900 Leverj Leverj LEV 0.3844 0.00000156 45,393,494.21 664,198.94
-0.1
-5.41
-27.62
901 MyBit MyBit MYB 0.4606 0.00000187 44,819,048.64 50,347.60
-0.18
-7.76
-24.24
902 BitRent BitRent RNTB 0.0532 0.00000022 44,783,634.74 1,023,633.41
0.11
-7.87
-29.42
903 Manna Manna MANNA 0.08884 0.00000036 44,612,502.48 2,176.44
0.09
3.2
0.28
904 FREE Coin FREE Coin FREE 0.00001164 0.00000000005 44,589,521.86 530,025.80
1.85
42.13
-95.66
905 Helium Helium HLM 4.94 0.00002004 44,566,471.40 50,391.88
13.17
-28.56
-47.36
906 Block Array Block Array ARY 0.6456 0.00000262 44,181,319.05 1,904,404.89
0.82
-4.16
8.19
907 Seal Network Seal Network SEAL 0.08841 0.00000036 44,028,208.07 30,812.83
50.26
-1.93
-2.94
908 Target Coin Target Coin TGT 0.04612 0.00000019 43,921,617.12 2,833.86
533.61
18.01
134.76
909 Niobio Cash Niobio Cash NBR 0.3831 0.00000155 43,810,974.88 191,133.86
-8.9
-10.18
-4.8
910 Ryo Currency Ryo Currency RYO 5.36 0.00002173 43,436,719.11 139,336.07
-7.63
-11.02
-5.53
911 Lampix Lampix PIX 0.3209 0.0000013 43,423,307.93 19,438.44
0.09
-7.63
-8.85
912 UChain UChain UCN 0.1443 0.00000058 43,315,529.54 10,373,028.48
1.5
-9.74
-24.65
913 Bettex Coin Bettex Coin BTXC 10.22 0.00004142 43,259,998.87 4,336,573.83
0.16
-3.61
-9.92
914 CanYaCoin CanYaCoin CAN 0.9278 0.00000376 42,885,882.80 909,772.74
0.34
-10.82
-37.64
915 Zilla Zilla ZIL 1.01 0.00000409 42,843,693.46 2,963,304.14
0.19
-7.52
-14.44
916 Invacio Invacio INV 1.31 0.00000529 42,655,447.98 146,008.93
-0.98
-9.36
-26.34
917 BetterBetting BetterBetting BETR 0.2487 0.00000101 42,453,511.92 9,174,525.06
-0.02
-0.67
-6.92
918 Fidelium Fidelium FID 0.3601 0.0000015 42,433,884.10 0.00
0
0
-32.54
919 HEROcoin HEROcoin PLAY 0.3373 0.00000137 42,066,543.48 1,544,670.96
-8.63
-13.6
0.87
920 Oxycoin Oxycoin OXY 0.0469 0.00000019 41,853,850.53 5,862.32
0.08
-21.43
-49.07
921 PikcioChain PikcioChain PKC 0.9838 0.00000399 41,581,086.67 243,550.63
-0.13
8.85
-24.82
922 CoinFi CoinFi COFI 0.2356 0.00000096 41,559,293.50 1,601,801.27
-9.84
-8.2
-4.85
923 Hush Hush HUSH 7.76 0.00003142 41,540,084.78 14,940.64
0.09
-12.39
53.82
924 Helbiz Helbiz HBZ 0.05497 0.00000022 41,503,902.53 4,528,017.03
-1.06
-3.15
0.57
925 Clipper Coin Clipper Coin CCCX 0.02615 0.00000011 41,181,405.54 535,918.95
-0.81
-0.84
-2.25
926 ProChain ProChain PRO 0.8296 0.00000336 41,118,959.73 3,047,732.70
0.03
-10.91
5.61
927 FintruX Network FintruX Network FTX 0.4832 0.00000196 41,072,230.15 149,123.26
-0.22
-8.26
-24.3
928 Internet of People Internet of People IOP 7.34 0.00002977 41,035,070.00 4,280,848.99
0.22
-9.55
-27.07
929 W3Coin W3Coin W3C 0.0007688 0.000000003 40,604,934.32 92,750.50
-0.1
19.51
-2.94
930 Atmos Atmos ATMS 0.4023 0.00000163 40,553,035.84 1,764.61
0.11
1.95
-44.05
931 Worldcore Worldcore WRC 0.227 0.00000092 40,432,405.07 391,298.68
0
0.61
-16.13
932 Sociall Sociall SCL 2.42 0.00001003 40,416,968.24 0.00
0
0
-2.01
933 Xenon Xenon XNN 0.1346 0.00000055 40,386,443.83 17,542.92
0.11
-15.89
-13.75
934 JET8 JET8 J8T 0.0666 0.00000027 40,254,706.92 1,877,384.73
-0.12
-6.62
-17.23
935 Relex Relex RLX 0.0332 0.00000013 40,230,189.60 1,464,638.09
-8.15
-36.81
-39.74
936 Bethereum Bethereum BETHER 0.1416 0.00000057 40,204,834.09 216,864.34
-0.07
-6.93
-24.83
937 EDRCoin EDRCoin EDRC 14.05 0.000057 40,056,612.60 1,078,263.19
-6.71
-11.72
6.16
938 Cpollo Cpollo CPLO 0.004893 0.00000002 39,882,965.75 102,489.48
-0.17
86.43
37.92
939 Breakout Stake Breakout Stake BRX 6.35 0.00002574 39,824,850.64 2,266.65
0.08
-3.05
-23.8
940 TransferCoin TransferCoin TX 5.84 0.00002368 39,594,415.82 4,351,856.09
0.09
-2.83
0
941 Lynx Lynx LYNX 0.0005138 0.000000002 39,543,634.94 30,710.20
5.05
-16.55
93.79
942 OBITS OBITS OBITS 2.57 0.0000104 39,271,220.33 6,723.37
-0.12
3.88
-9.05
943 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.66 0.00000673 39,039,248.81 5,271,588.16
-0.11
-1.43
-0.71
944 SURETY SURETY SURE 0.7127 0.00000289 39,027,583.88 125,468.38
-0.07
2112.3701
2059.3101
945 Internxt Internxt INXT 61.61 0.0002499 38,792,329.41 952,125.71
2.61
-17.93
-30.12
946 LikeCoin LikeCoin LIKE 0.08141 0.00000033 38,553,861.85 2,534,173.82
-2.07
-10.42
-14.5
947 Bela Bela BELA 0.9862 0.000004 38,362,752.53 100,822.49
-0.16
-2.23
-5.6
948 Traceability Chain Traceability Chain TAC 0.1023 0.00000041 38,353,532.34 1,692,028.63
1.18
0.74
-15.39
949 MTC Mesh Network MTC Mesh Network MTC 0.1328 0.00000054 38,176,253.30 782,708.03
-0.27
-8.13
12.89
950 Gladius Token Gladius Token GLA 2.63 0.00001044 37,992,408.36 0.00
0
-3.26
-0.42
951 Sp8de Sp8de SPX 0.00487 0.00000002 37,907,959.83 7,104,901.87
-0.13
2.55
5.78
952 BitClave BitClave CAT 0.07551 0.00000031 37,858,506.10 86,399.60
1.47
-8.1
-8.9
953 VeriumReserve VeriumReserve VRM 19.67 0.00007977 37,766,374.08 36,598.53
2.58
-3.93
-8.67
954 LiteDoge LiteDoge LDOGE 0.002493 0.00000001 37,749,260.86 63,693.34
-0.6
-7.98
-41.23
955 InvestFeed InvestFeed IFT 0.197 0.0000008 37,700,645.33 74,849.63
-0.16
0.28
-9.61
956 Ixcoin Ixcoin IXC 1.79 0.00000725 37,651,121.75 5,748.08
-0.05
-1.08
18.61
957 ZCore ZCore ZCR 15.68 0.00006355 37,566,673.22 1,344,283.73
0.72
3.24
24.27
958 Monster Byte Monster Byte MBI 2.23 0.0000088 37,562,761.62 0.00
0
0.07
-20.01
959 Ergo Ergo EFYT 93.96 0.0003811 37,331,768.00 94,460.53
0.07
-16.38
-12.9
960 DOWCOIN DOWCOIN DOW 8.33 0.00003377 37,320,801.57 50,034.43
-0.08
-13.41
-19.29
961 Bullion Bullion CBX 36.33 0.0001472 37,236,841.99 635.05
0.09
-4.49
-19.54
962 Bounty0x Bounty0x BNTY 0.1982 0.0000008 36,926,708.43 124,837.50
2.84
11.54
-8.3
963 Bitcrystals Bitcrystals BCY 1.6 0.0000065 36,923,774.74 39,658.29
-0.1
-32.99
-41.81
964 HeartBout HeartBout HB 0.6926 0.00000281 36,845,542.85 7,033,363.17
0.8
-5.96
-15.64
965 Thrive Token Thrive Token THRT 0.3518 0.00000143 36,295,544.74 2,177,296.87
-0.12
-4.75
-4.33
966 JSECOIN JSECOIN JSE 0.08181 0.00000033 36,282,622.51 71,591.17
-0.43
-17.41
-30.7
967 SRCOIN SRCOIN SRCOIN 0.007179 0.00000003 36,268,303.28 619,604.42
9.56
1.69
9.66
968 SkinCoin SkinCoin SKIN 0.4104 0.00000166 36,187,766.34 301,217.27
1.09
19.15
6.91
969 Denarius Denarius DNR 8.57 0.00003477 35,760,564.35 54,775.41
6.72
3.73
-7.57
970 EventChain EventChain EVC 1.14 0.00000463 35,714,742.82 133,823.73
1.17
0.01
-32.4
971 Matryx Matryx MTX 1.53 0.00000622 35,596,347.24 3,582,410.23
-0.54
-7.36
-15.9
972 BiblePay BiblePay BBL 0.03084 0.00000013 35,571,969.62 108,324.24
-0.1
13.53
45.53
973 Lethean Lethean LTHN 0.07647 0.00000031 35,557,650.39 74,247.40
-0.16
-11.49
-12.89
974 Sether Sether SETH 2.05 0.00000832 35,460,070.08 11,023.81
11.79
-48.58
-24.71
975 Daneel Daneel DAN 0.8404 0.00000341 35,288,937.83 197,670.95
1.64
-6.79
-25.5
976 Eristica Eristica ERT 0.2095 0.00000085 35,095,313.91 105,671.41
-0.15
-6.39
-24.03
977 Faceter Faceter FACE 0.07449 0.0000003 35,058,642.71 254,160.65
-0.12
-2.79
-10.3
978 Bob's Repair Bob's Repair BOB 0.4471 0.00000181 35,004,858.29 19,231,554.42
-0.02
-15.45
-6.89
979 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.557 0.00000226 34,609,298.30 737,770.32
-0.76
1.17
-9.9
980 Giant Giant GIC 12.66 0.00005133 34,467,433.16 415,759.27
-3.49
-11.96
-10.71
981 Trittium Trittium TRTT 0.3353 0.00000136 34,375,161.44 59,503.36
4.45
-0.23
-7.19
982 Pareto Network Pareto Network PARETO 0.1179 0.00000048 33,897,388.12 104,627.51
2.88
-9.34
-21.62
983 TrakInvest TrakInvest TRAK 0.4022 0.00000163 33,761,390.37 7,692,977.65
-0.07
-8.6
-24.3
984 Menlo One Menlo One ONE 0.1121 0.00000045 33,677,221.24 557,891.16
-23.89
-26.99
-52.84
985 Breakout Breakout BRK 1.78 0.0000072 33,677,151.39 10,972.77
0.09
-2.38
-4.38
986 LOCIcoin LOCIcoin LOCI 0.8235 0.00000334 33,481,641.52 31,139.83
0.65
-5.18
-9.4
987 Terracoin Terracoin TRC 1.46 0.0000059 33,374,002.82 168,959.59
-0.15
-4
-10.29
988 HOLD HOLD HOLD 0.04729 0.00000019 33,328,460.69 4,714,645.66
6.19
-1.39
-23.18
989 Level Up Coin Level Up Coin LUC 0.03321 0.00000013 33,108,433.50 23,455.21
0.23
-4.6
-34.18
990 FedoraCoin FedoraCoin TIPS 0.0001551 0.0000000006 32,916,974.92 670,661.93
0.14
-5.62
-20.77
991 MaxCoin MaxCoin MAX 0.5307 0.00000215 32,609,286.12 1,766.13
0.09
-3.05
-11.12
992 Woodcoin Woodcoin LOG 4.05 0.00001641 32,510,029.41 300,592.77
-0.18
-4.48
-45.46
993 CarTaxi Token CarTaxi Token CTX 0.8139 0.0000033 32,498,504.17 378,458.97
3.05
50.88
85.53
994 Ubcoin Market Ubcoin Market UBC 0.09418 0.00000039 32,235,100.20 0.00
0
0
-14.26
995 Credit Tag Chain Credit Tag Chain CTC 0.7701 0.00000312 32,156,658.76 4,164,463.53
-0.13
1.81
-31.42
996 XcelToken XcelToken XCEL 0.4326 0.00000175 31,947,039.21 1,687,039.43
7.21
-1.06
-2.35
997 Qubitica Qubitica QBIT 12.82 0.00005194 31,826,687.84 384.62
0.2
-64.59
-64.12
998 LALA World LALA World LALA 0.164 0.00000067 31,569,011.55 2,093,739.73
3.12
0.6
-14.63
999 BoutsPro BoutsPro BOUTS 0.4098 0.00000166 31,399,276.30 881,717.95
3.02
-5.64
8.52
1000 Nexium Nexium NXC 0.4684 0.0000019 31,155,849.40 56,378.15
0.28
-1.32
-2.51
1001 White Standard White Standard WSD 70.42 0.0002854 30,942,038.85 2,748,748.39
-0.4
0.28
7.06
1002 Sentinel Chain Sentinel Chain SENC 0.1568 0.00000064 30,939,663.96 8,323.66
-0.1
-0.53
-19.9
1003 NuBits NuBits USNBT 2.81 0.0000114 30,873,446.25 4,337,643.58
-1.18
-3
-12.1
1004 Wixlar Wixlar WIX 1.99 0.00000805 30,494,580.39 690,410.90
-0.12
-6.44
-18.97
1005 MyWish MyWish WISH 1.54 0.00000625 30,397,698.58 24,639.30
3.4
-1.19
-12.36
1006 HelloGold HelloGold HGT 0.1155 0.00000047 30,379,188.36 7,134.38
0.23
-8.87
-32.76
1007 Travelflex Travelflex TRF 0.3836 0.00000156 30,267,568.22 2,142,133.63
-0.09
0.86
-15.21
1008 smARTOFGIVING smARTOFGIVING AOG 6.37 0.00002581 30,261,700.83 47,110.82
-0.07
-5.57
26.2
1009 PHI Token PHI Token PHI 5.31 0.00002152 30,200,931.41 1,266.53
0.1
-27.72
-22.25
1010 Elixir Elixir ELIX 0.8889 0.00000361 30,150,150.54 238,130.30
-1.33
-4.83
-21.66
1011 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1 0.00000041 30,002,068.75 555,779.97
-0.92
-10.27
19.26
1012 Akroma Akroma AKA 1.68 0.00000681 29,865,861.44 340,093.71
-0.05
-5.92
-10.31
1013 CannabisCoin CannabisCoin CANN 0.3815 0.00000155 29,461,779.77 314,487.50
1.1
4.47
-5.59
1014 Tokenbox Tokenbox TBX 2.59 0.00001049 29,459,963.67 502,537.72
-0.17
-5.8
-16.19
1015 MedicCoin MedicCoin MEDIC 0.1275 0.00000052 29,283,522.83 602,259.50
-0.89
-9.77
-7.67
1016 Block-Chain.com Block-Chain.com BC 2.91 0.0000118 29,281,776.58 29.13
0.08
-3.05
-34.02
1017 Thingschain Thingschain TIC 0.002558 0.00000001 29,272,137.29 854,084.79
-0.09
-25.91
-43.08
1018 Spectiv Spectiv SIG 0.1037 0.00000042 29,268,505.10 39.99
5.09
18.77
5.93
1019 e-Gulden e-Gulden EFL 1.72 0.00000697 29,195,511.95 35,388.33
0.11
4.32
19.58
1020 DopeCoin DopeCoin DOPE 0.2494 0.00000101 29,146,547.17 139,345.08
1.53
1.51
-11.26
1021 Fire Lotto Fire Lotto FLOT 1.38 0.00000561 29,018,372.61 3,939,090.20
-3.4
-7.24
4.87
1022 Etheera Etheera ETA 0.004953 0.00000002 29,011,527.32 105,823.01
3.7
-6.28
-96.78
1023 CryptoCarbon CryptoCarbon CCRB 1.17 0.00000475 28,923,795.84 2,039,525.23
-3.42
-8.36
-13.8
1024 IDEX Membership IDEX Membership IDXM 14430.48 0.05846 28,860,930.93 30,302.85
0.2
-5.55
-16.83
1025 GoldMint GoldMint MNTP 15.01 0.00006088 28,748,961.54 341,907.05
0.1
-5.51
-18.86
1026 Karbo Karbo KRB 4.17 0.00001693 28,613,592.44 162,994.00
-0.09
-4.72
-13.85
1027 Pundi X NEM Pundi X NEM NPXSXEM 0.02784 0.00000011 28,511,751.28 59,586,156.89
-0.28
-3.88
-14.19
1028 Profile Utility Token Profile Utility Token PUT 0.6244 0.00000253 28,279,570.21 6,632,675.24
-14.76
-15.44
-41
1029 Zippie Zippie ZIPT 0.1202 0.00000049 28,204,272.02 56,173.43
-0.09
-15.86
-19.36
1030 eBoost eBoost EBST 1.4 0.00000569 28,057,936.48 565,876.30
2.6
-6.07
-6.12
1031 Social Send Social Send SEND 0.723 0.00000293 27,963,289.87 170,992.29
3.21
-22.3
-43.34
1032 Sumokoin Sumokoin SUMO 3.24 0.00001315 27,856,768.77 137,657.68
-0.34
1.17
-13.65
1033 Coin Lion Coin Lion LION 0.8587 0.00000348 27,672,295.18 35,299.99
-1.72
-20.06
-24.51
1034 Rentberry Rentberry BERRY 0.09145 0.00000037 27,564,866.04 86,153.81
-2.94
-10.39
-8.32
1035 Pesetacoin Pesetacoin PTC 0.201 0.00000081 27,500,324.73 3,144.75
0.09
-4.05
2.7
1036 eBitcoin eBitcoin EBTC 1.45 0.0000059 27,488,450.25 10,888,431.11
0.18
-0.09
47.34
1037 AdHIve AdHIve ADH 0.2454 0.00000099 27,464,212.33 2,453,449.27
-0.53
-5.41
-30.64
1038 iEthereum iEthereum IETH 1.52 0.00000617 27,374,315.51 94,030.68
-4.77
-1.39
13.19
1039 Quark Quark QRK 0.1061 0.00000043 27,294,197.67 662.05
0.09
-0.21
-18.18
1040 Indorse Token Indorse Token IND 0.7347 0.00000298 27,287,841.33 960,818.99
-0.07
-3.69
-10.93
1041 PitisCoin PitisCoin PTS 0.1725 0.0000007 27,233,917.21 21,414.01
0.07
1.11
4.6
1042 Sharpay Sharpay S 0.02958 0.00000012 27,225,605.07 625,481.20
1.88
-3.64
-12.88
1043 HyperStake HyperStake HYP 0.01975 0.00000008 27,186,070.03 681.20
0.09
11.56
10.71
1044 Blockpool Blockpool BPL 1.22 0.00000494 27,184,323.78 3,145.94
9.63
6.19
-23.87
1045 Ethorse Ethorse HORSE 0.2565 0.00000104 27,162,670.31 1,358.91
0.2
38.29
-24.12
1046 SnowGem SnowGem XSG 2.7 0.00001094 27,017,452.37 8,364,250.28
-0.6
-9.54
-12.47
1047 BuzzCoin BuzzCoin BUZZ 0.00134 0.000000005 26,778,426.01 16,170.98
-4.17
-8.54
-43.99
1048 Divi Exchange Token Divi Exchange Token DIVX 28.15 0.0001142 26,618,679.29 58,648.16
-0.16
-4.61
-16.86
1049 Stipend Stipend SPD 2.79 0.0000113 26,600,378.62 69,045.12
7.32
0.78
-16.74
1050 DPRating DPRating RATING 0.01206 0.00000005 26,426,522.22 4,954,678.02
-0.15
-3.71
-24.02
1051 Apollon Apollon XAP 0.2011 0.00000082 26,288,987.76 250,477.81
-6.35
-22.59
-17.18
1052 FlypMe FlypMe FYP 1.48 0.000006 26,123,024.40 1,916.16
0.09
-2.61
-9.98
1053 Privatix Privatix PRIX 21.94 0.00008898 25,948,748.90 131,906.54
-13.99
-39.09
-43.89
1054 RefToken RefToken REF 34.12 0.0001384 25,454,141.76 1,684,963.48
-0.62
-8.42
-9.58
1055 EUNO EUNO EUNO 1.99 0.00000805 25,409,856.92 7,387.75
-8.31
-3.24
-43.07
1056 Bitzeny Bitzeny ZNY 0.3339 0.00000135 25,248,224.25 236,473.08
2.54
-27.77
79.68
1057 Publica Publica PBL 1.36 0.0000055 25,227,967.78 7,941.62
0.09
-3.05
-12.98
1058 FSBT API Token FSBT API Token FSBT 7.12 0.00002886 24,984,331.33 110,203,904.13
-0.04
-0.58
-13.78
1059 SnodeCoin SnodeCoin SND 2.89 0.0000117 24,977,695.59 614,098.42
-2.35
-10.47
-21.23
1060 QuadrantProtocol QuadrantProtocol EQUAD 0.08329 0.00000034 24,959,814.02 5,920,368.34
-0.69
-8.98
0
1061 Proton Token Proton Token PTT 0.01257 0.00000005 24,858,042.71 5,819,229.61
0.33
-7.24
-15.39
1062 Shard Shard SHARD 1.97 0.00000796 24,826,051.46 854.44
0.03
4.14
-10.62
1063 MNPCoin MNPCoin MNP 11.31 0.00004585 24,791,615.46 172,715.67
-0.16
-18.09
-20.19
1064 Penguin Coin Penguin Coin PENG 0.004294 0.00000002 24,603,928.78 768,571.19
12.01
57.31
7.42
1065 Kora Network Token Kora Network Token KNT 0.08145 0.00000033 24,434,612.62 1,668,132.31
-10.76
-9.03
-25
1066 GenesisX GenesisX XGS 4.34 0.00001758 24,328,091.52 99,128.54
1.17
-4.71
-27.85
1067 Universal Currency Universal Currency UNIT 1.53 0.0000062 24,037,725.49 778,292.90
0.14
0.56
-1.94
1068 Sapien Sapien SPN 0.1191 0.00000048 23,975,139.98 1,057,122.29
0.4
-6.45
-29
1069 Payfair Payfair PFR 0.2694 0.00000109 23,973,742.98 10,526.63
0.19
-8.89
-28.74
1070 Narrative Narrative NRVE 0.5101 0.00000207 23,936,443.13 180,576.32
0.1
-6.75
-18.78
1071 ShareX ShareX SEXC 0.03697 0.00000015 23,862,122.84 96,198.55
-0.1
-3.68
-11.85
1072 PWR Coin PWR Coin PWR 0.002468 0.00000001 23,855,626.80 154.29
0.09
-3.05
-9.99
1073 TeslaCoin TeslaCoin TES 0.3062 0.00000124 23,754,414.29 563.11
0.05
-1.75
-20.14
1074 WandX WandX WAND 1.94 0.00000786 23,741,212.66 81,729.89
-0.14
0.5
-15.19
1075 Kryll Kryll KRL 1.99 0.00000806 23,645,867.55 1,466,882.36
-0.12
-4.39
-10.45
1076 Carboncoin Carboncoin CARBON 0.001532 0.000000006 23,577,624.20 0.00
0
0
-40.71
1077 Argentum Argentum ARG 2.21 0.00000894 23,575,319.15 5,850.98
-0.06
-9.45
-21.01
1078 Neutron Neutron NTRN 0.6024 0.00000244 23,565,610.01 98,658.01
-6.83
-8.23
-32.35
1079 Kalkulus Kalkulus KLKS 1.71 0.00000692 23,457,202.97 1,312,044.04
1.45
29.22
30.33
1080 BunnyCoin BunnyCoin BUN 0.0002271 0.0000000009 23,403,488.39 5,504.30
0.27
-3.92
-18.97
1081 VeriME VeriME VME 0.1339 0.00000054 23,377,783.63 47,253.18
0.37
12.62
7.8
1082 Utrum Utrum OOT 0.7204 0.00000292 23,340,833.03 189,078.46
-0.08
-19.66
-44.69
1083 Kobocoin Kobocoin KOBO 0.9407 0.00000381 23,234,731.04 1,146.98
0.12
-3.03
17.37
1084 NobleCoin NobleCoin NOBL 0.009873 0.00000004 23,191,005.00 9,681.07
0.09
-3.05
-10.02
1085 IQeon IQeon IQN 8.54 0.0000346 23,174,939.52 112,925.32
-0.1
-5.06
-2.73
1086 Pluton Pluton PLU 27.2 0.0001103 23,122,342.55 766,974.00
0.98
-4.26
3.76
1087 BitCoen BitCoen BEN 3.28 0.00001328 22,927,112.08 278,135.29
0.06
-0.84
-16.22
1088 XMCT XMCT XMCT 0.2365 0.00000096 22,807,948.15 16,206,835.55
0.08
-1.83
-6.75
1089 bitJob bitJob STU 0.3159 0.00000128 22,683,126.38 1,528,862.69
0.8
0.38
-45.19
1090 Monkey Project Monkey Project MONK 5.42 0.00002195 22,592,321.51 17,930.02
0.1
-3.14
-24.18
1091 Parkgene Parkgene GENE 0.07637 0.00000031 22,511,784.57 2,516,913.39
0.49
-23.05
13
1092 I0Coin I0Coin I0C 1.06 0.00000422 22,331,013.03 0.00
0
-1
-16.83
1093 Pylon Network Pylon Network PYLNT 56.75 0.0002302 22,240,417.71 4,367,045.18
-0.16
0.66
1.14
1094 Dinastycoin Dinastycoin DCY 0.01232 0.00000005 22,181,115.14 256,186.71
49.78
67
51.87
1095 Rupee Rupee RUP 0.8652 0.00000351 22,141,440.40 327,172.10