English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riel prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KHR) Prix (BTC) Capitalisation (KHR) Le volume 24h (KHR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 27378937.55 1 473,188,808,725,297.10 17,703,516,157,377.44
-0.22
-0.74
2.85
2 Ethereum Ethereum ETH 977490.08 0.0357 99,829,598,951,710.86 7,000,973,501,010.22
0.25
-1.37
9.49
3 XRP XRP XRP 2432.48 0.0000888 96,834,828,084,169.77 9,116,463,241,449.17
4.09
12.64
112.76
4 Bitcoin Cash Bitcoin Cash BCH 1964313.94 0.07174 34,106,996,709,770.95 1,492,312,166,511.83
0.01
-1.5
8.66
5 EOS EOS EOS 24245 0.000885 21,971,911,115,996.59 2,494,582,777,566.60
0.41
-1.17
10.85
6 Stellar Stellar XLM 1065.83 0.00003891 20,022,045,506,643.51 380,254,464,258.09
0.27
8.51
29.26
7 Litecoin Litecoin LTC 249773.52 0.009118 14,589,884,697,122.12 1,172,740,955,131.30
1.25
0.97
8.91
8 Tether Tether USDT 4067.19 0.0001485 11,414,249,609,284.82 12,287,448,150,253.31
-0.59
-0.31
-0.81
9 Cardano Cardano ADA 350.86 0.00001281 9,096,891,872,596.78 309,315,375,882.94
-0.32
3.07
25.51
10 Monero Monero XMR 499595.51 0.01824 8,208,063,235,165.08 108,912,755,354.01
0.15
-1.02
4.67
11 Dash Dash DASH 834710.48 0.03047 6,957,789,253,663.52 664,344,568,412.12
0.3
-2.32
7.94
12 IOTA IOTA MIOTA 2464.27 0.00008996 6,849,524,880,180.28 101,107,100,303.25
0.25
-1.15
5.9
13 TRON TRON TRX 95.75 0.0000035 6,295,678,832,757.11 623,328,345,822.32
-0.85
0.08
18.75
14 NEO NEO NEO 76954.84 0.002809 5,002,064,646,727.42 278,889,223,591.69
0.42
-1.43
4.55
15 Ethereum Classic Ethereum Classic ETC 46724.72 0.001706 4,894,163,817,190.55 641,700,114,504.20
0.37
-1.21
1.83
16 Binance Coin Binance Coin BNB 41781.02 0.001525 4,697,995,642,873.18 80,973,141,106.50
-0.26
-0.93
2.31
17 Tezos Tezos XTZ 6848.3 0.0002501 4,160,264,297,282.81 8,558,427,787.66
1.07
1.32
3.59
18 NEM NEM XEM 392.19 0.00001432 3,529,675,164,285.65 41,637,586,709.32
0.27
-2.02
7.37
19 VeChain VeChain VEN 55.98 0.00000204 3,104,330,253,026.31 49,748,311,426.69
-0.01
-2.37
-3.37
20 Dogecoin Dogecoin DOGE 23.69 0.00000086 2,754,547,641,022.89 54,421,795,603.00
0.63
1.58
-6.72
21 Zcash Zcash ZEC 507539.26 0.01854 2,465,318,019,389.53 398,616,907,448.25
0.61
-0.94
4.36
22 OmiseGo OmiseGo OMG 14710.47 0.0005372 2,063,076,022,064.52 128,907,158,274.20
0.07
-1.94
4.53
23 Bitcoin Gold Bitcoin Gold BTG 91229.95 0.00333 1,573,611,526,582.00 32,322,908,231.96
0.57
-0.1
10.87
24 Lisk Lisk LSK 14173.43 0.0005174 1,564,885,829,370.28 23,693,798,932.12
0.25
0.22
1.9
25 Ontology Ontology ONT 8228.7 0.0003005 1,515,777,047,740.88 227,350,755,836.35
-0.56
-4.11
10.05
26 Bytecoin Bytecoin BCN 8.16 0.0000003 1,501,141,861,527.11 6,335,257,948.34
-0.96
-1.17
2.53
27 Qtum Qtum QTUM 15599.96 0.0005695 1,386,986,410,526.19 565,964,022,372.08
0.42
-0.54
12.09
28 Bitcoin Diamond Bitcoin Diamond BCD 8841.83 0.0003228 1,359,492,101,795.90 46,999,871,856.79
12.24
17.87
12.99
29 Maker Maker MKR 1856994.27 0.06779 1,352,314,798,552.53 501,723,177.11
0.31
3.86
7.47
30 BitShares BitShares BTS 502.01 0.00001833 1,335,412,552,534.78 38,007,820,113.69
-0.22
-1.91
5.26
31 0x 0x ZRX 2473.43 0.00009033 1,334,525,064,968.75 60,782,278,503.23
-0.11
-1.73
5.17
32 Decred Decred DCR 155073.2 0.005661 1,320,559,780,143.44 2,854,614,127.70
0.17
-0.97
-0.27
33 Nano Nano NANO 9626.01 0.0003514 1,282,649,387,951.82 55,750,182,492.29
0.03
-5.85
-5.48
34 Zilliqa Zilliqa ZIL 144.3 0.00000527 1,122,674,750,254.17 24,368,651,765.55
-0.23
-1.17
5.38
35 DigiByte DigiByte DGB 101.66 0.00000371 1,100,907,035,202.58 18,217,511,450.17
-0.4
-4.48
-0.92
36 ICON ICON ICX 2768.39 0.0001011 1,072,559,950,222.22 53,700,518,227.83
0.28
-0.38
6.88
37 Steem Steem STEEM 3568.4 0.0001303 992,623,861,461.68 16,061,930,566.88
0.17
1.72
20.33
38 Aeternity Aeternity AE 4092.24 0.0001494 953,575,493,029.38 26,707,582,058.71
-0.13
-1.92
0.5
39 Verge Verge XVG 61.55 0.00000225 933,824,786,988.60 21,758,188,733.01
0.92
-2.18
13.24
40 Siacoin Siacoin SC 23.94 0.00000087 885,618,650,991.04 11,902,561,241.95
0.43
-2.66
7.4
41 Waves Waves WAVES 8742.26 0.0003191 874,226,431,469.67 23,092,106,285.82
0.08
-2.47
-5.37
42 Metaverse ETP Metaverse ETP ETP 14558.25 0.0005314 752,635,957,367.60 10,848,422,508.57
2.55
0
9.62
43 Bytom Bytom BTM 746.87 0.00002726 748,738,496,985.93 205,941,191,570.69
-0.06
-1.59
7.33
44 Basic Attention Token Basic Attention Token BAT 713.42 0.00002604 713,422,229,333.33 16,373,455,293.92
-0.28
2.8
9.18
45 Pundi X Pundi X PSX 6.01 0.00000022 687,435,292,851.13 11,202,813,409.90
-0.19
-0.51
1.56
46 Stratis Stratis STRAT 6223.32 0.0002272 616,262,579,572.29 5,809,121,893.58
1.1
1.3
9.57
47 Augur Augur REP 55030.34 0.002009 605,333,794,177.80 10,876,694,821.52
-0.68
-1.96
1.81
48 Holo Holo HOT 4.48 0.00000016 596,817,482,073.49 23,587,842,487.88
0.94
-2.93
-1.01
49 Golem Golem GNT 589.3 0.00002151 565,280,868,312.04 6,644,739,872.25
-0.32
-3.37
8.16
50 Status Status SNT 156.57 0.00000572 543,384,608,442.54 28,146,992,573.42
-0.05
1.38
17.16
51 Komodo Komodo KMD 4739.41 0.000173 520,462,122,144.29 1,533,433,270.30
0.01
-0.53
11.8
52 Waltonchain Waltonchain WTC 12275.19 0.0004481 492,776,410,094.19 16,996,894,905.91
0.2
-2.25
-2.79
53 MOAC MOAC MOAC 7875.79 0.0002875 491,948,130,653.52 1,405,781,880.50
-0.4
-6.59
-2.62
54 RChain RChain RHOC 1279.03 0.00004669 488,804,751,307.71 876,634,804.94
-0.31
-3.25
9.67
55 MaidSafeCoin MaidSafeCoin MAID 1075.31 0.00003925 486,634,565,622.03 4,289,668,846.35
-0.17
-2.16
9.21
56 Cryptonex Cryptonex CNX 8720.65 0.0003183 483,771,438,615.22 23,152,352,468.59
-1.23
2.21
1.75
57 ChainLink ChainLink LINK 1368.52 0.00004996 478,981,612,585.87 10,622,908,558.51
0.19
-2.49
25.54
58 Populous Populous PPT 12599.73 0.0004599 466,240,623,947.89 7,260,387,182.74
0.1
-2.51
-12.45
59 Ardor Ardor ARDR 456.2 0.00001665 455,745,157,073.81 4,106,588,569.17
-0.01
-3.45
13.44
60 Mithril Mithril MITH 1167.38 0.00004263 452,232,660,000.42 37,459,667,776.68
-0.97
-1.9
5.68
61 IOST IOST IOST 52.96 0.00000193 444,839,595,767.75 30,567,012,202.31
0.35
-2.65
9.62
62 Wanchain Wanchain WAN 4059.69 0.0001482 430,946,369,048.00 6,612,533,396.67
-0.41
-3.42
9.61
63 KuCoin Shares KuCoin Shares KCS 4698.47 0.0001715 426,294,455,226.60 511,952,366.93
-0.18
-0.74
1.98
64 Aion Aion AION 1886.73 0.00006887 421,950,347,539.32 4,510,737,517.39
-0.21
-0.38
4.87
65 Hshare Hshare HSR 9403.9 0.0003433 409,203,891,521.23 8,073,695,740.43
-0.97
-3.41
1.85
66 Electroneum Electroneum ETN 49.72 0.00000181 395,485,522,748.68 11,414,552,271.29
3.63
38.19
121.02
67 ReddCoin ReddCoin RDD 13.69 0.0000005 394,481,775,600.60 5,290,664,855.05
-0.21
-2.75
-5.39
68 TrueUSD TrueUSD TUSD 4084.71 0.0001492 382,070,114,767.42 81,560,161,800.08
-0.19
-0.05
-0.52
69 Dentacoin Dentacoin DCN 1.15 0.00000004 372,485,977,492.70 384,729,718.23
0.13
4.29
1.31
70 FunFair FunFair FUN 71.76 0.00000262 359,597,164,974.15 2,909,749,858.78
-0.64
-2.81
22.75
71 Huobi Token Huobi Token HT 7122.18 0.00026 356,110,240,998.31 56,439,900,275.56
0.02
-2.91
-1.62
72 MonaCoin MonaCoin MONA 5671.52 0.000207 354,238,927,845.87 17,058,520,958.67
1.5
-9.05
45.57
73 aelf aelf ELF 1409.31 0.00005145 352,328,688,256.57 22,359,499,612.16
-0.54
-2.47
6.04
74 Dropil Dropil DROP 16.01 0.00000058 349,035,496,147.91 2,291,956,310.30
-0.02
-8.41
-6.86
75 Bancor Bancor BNT 6294.36 0.0002298 336,531,078,100.93 13,709,861,758.51
2.17
0.13
9.81
76 Aurora Aurora AOA 94.83 0.00000346 328,355,536,013.08 2,830,656,458.44
-2.58
-15.04
0.9
77 Decentraland Decentraland MANA 312.23 0.0000114 327,888,214,153.33 14,230,077,920.73
-0.19
-0.85
8.02
78 DigixDAO DigixDAO DGD 163149.65 0.005956 326,299,301,823.84 3,908,209,128.03
-0.36
2.75
10.74
79 Horizen Horizen ZEN 66009.16 0.00241 315,353,827,824.49 1,233,071,938.66
0
-0.33
2.47
80 TenX TenX PAY 2882.26 0.0001052 315,053,662,108.52 42,498,985,984.44
0.04
-3.64
10.67
81 QASH QASH QASH 897.6 0.00003277 314,159,618,597.18 1,798,388,521.79
-0.06
-3.01
4.5
82 GXChain GXChain GXS 5109.86 0.0001865 306,591,356,752.22 16,537,751,863.52
-0.57
6.93
18.17
83 Ark Ark ARK 2893.07 0.0001056 304,734,301,348.52 992,582,448.57
-0.36
-2.83
5
84 Nxt Nxt NXT 296.67 0.00001083 296,369,193,406.19 8,002,904,605.02
-0.33
-1.16
11.73
85 Crypto.com Crypto.com MCO 18076 0.0006599 285,489,258,398.24 26,483,587,848.18
0.17
-1.66
2.68
86 Power Ledger Power Ledger POWR 732.74 0.00002675 281,620,718,656.74 53,351,504,256.62
-0.69
-5.2
29
87 WAX WAX WAX 293 0.0000107 273,342,536,328.92 1,690,726,400.23
0.32
4.57
19.29
88 Nebulas Nebulas NAS 5843.46 0.0002133 265,877,639,069.96 15,509,249,112.18
0.32
-3.77
2.49
89 CyberMiles CyberMiles CMT 378.74 0.00001383 264,112,399,639.47 24,343,103,455.00
1.23
-0.16
14.96
90 Theta Token Theta Token THETA 372.79 0.00001361 254,990,419,678.32 9,423,766,300.70
1.31
0.51
7.64
91 Loopring Loopring LRC 440.73 0.00001609 252,133,026,054.40 15,257,864,550.49
2.44
4.65
14.38
92 Mixin Mixin XIN 566196.12 0.02067 250,822,352,627.52 97,236,939.72
0.02
1.25
-19.48
93 Dragonchain Dragonchain DRGN 1027.46 0.00003751 244,968,355,896.66 3,388,676,590.15
-0.34
-4.91
7.16
94 Emercoin Emercoin EMC 5622.01 0.0002052 236,790,309,290.39 3,495,321,003.36
-1.43
2.22
25.48
95 Bitcoin Private Bitcoin Private BTCP 11523.65 0.0004207 236,516,973,023.54 346,719,240.06
-3.98
-6.9
-3.35
96 PIVX PIVX PIVX 4077.91 0.0001489 231,548,499,530.53 2,750,870,603.68
-0.05
-2.31
10.12
97 Kin Kin KIN 0.2967 0.00000001 224,306,222,040.11 1,160,462,507.16
0.73
0.12
8.64
98 Dai Dai DAI 4089.18 0.0001493 220,675,902,106.82 53,095,332,447.42
-0.03
0.06
-0.26
99 Loom Network Loom Network LOOM 371.45 0.00001357 219,961,107,634.64 17,994,783,513.24
0.31
-0.56
12.88
100 ZCoin ZCoin XZC 38544.17 0.001407 219,680,024,548.52 3,050,157,369.25
-0.38
-2.48
-3.92
101 Kyber Network Kyber Network KNC 1629.19 0.00005947 218,528,093,393.03 12,170,151,672.64
0.28
-1.18
4.44
102 Elastos Elastos ELA 28359.27 0.001035 218,450,649,754.36 6,374,707,511.45
-0.87
-4.38
-13.44
103 Gas Gas GAS 21389.97 0.0007808 216,645,653,139.89 8,809,753,719.68
0.97
-3.48
-8.54
104 Polymath Polymath POLY 742.92 0.00002712 210,835,718,745.63 19,955,753,975.71
0.59
6.6
27.77
105 Nexus Nexus NXS 3471.88 0.0001267 202,920,920,762.50 2,865,111,864.61
-0.29
-5.22
-1.83
106 Cortex Cortex CTXC 1310.9 0.00004788 196,363,076,596.76 30,492,753,113.46
0.83
3.57
12.79
107 SysCoin SysCoin SYS 359.34 0.00001312 194,213,594,111.66 1,973,909,296.88
-0.24
-2.76
9.34
108 Factom Factom FCT 22043.96 0.0008047 192,776,712,598.93 886,930,117.33
1.32
2.78
14.5
109 Nuls Nuls NULS 4660.01 0.0001701 186,400,425,557.97 6,365,402,693.38
-0.42
-1.16
-2.89
110 Enigma Enigma ENG 2435.49 0.00008891 182,262,916,087.49 4,945,281,294.75
0.7
-1.93
2.2
111 Bibox Token Bibox Token BIX 1772.98 0.00006472 181,445,665,531.10 302,500,309,853.85
-0.26
-0.1
0.46
112 BridgeCoin BridgeCoin BCO 6654.51 0.0002429 179,671,660,286.09 95,423,969.66
1.38
10.05
24.96
113 Substratum Substratum SUB 464.33 0.00001695 177,846,246,935.55 1,731,296,431.18
0.18
-1.18
-1.06
114 Civic Civic CVC 495.66 0.00001809 169,862,893,898.80 12,213,666,462.24
0.12
-1.58
12.35
115 Iconomi Iconomi ICN 1716.71 0.00006267 169,835,168,224.95 3,514,820,931.65
0.52
4.56
12.83
116 Endor Protocol Endor Protocol EDR 304.16 0.00001111 164,973,697,417.43 2,722,290,674.54
-0.75
13.48
29.87
117 Groestlcoin Groestlcoin GRS 2315.21 0.00008451 164,236,845,176.69 16,887,156,556.87
-0.01
-3.73
8.57
118 Storj Storj STORJ 1207.92 0.00004409 164,020,224,793.81 4,133,742,499.04
-0.22
-1.84
15.17
119 Centrality Centrality CENNZ 205.93 0.00000752 163,809,550,596.04 545,123,935.55
-0.73
26.19
9.18
120 WaykiChain WaykiChain WIC 960.48 0.00003506 163,173,689,378.08 35,685,713,280.99
-0.27
-0.55
11.83
121 Byteball Bytes Byteball Bytes GBYTE 240350.08 0.008774 159,306,618,790.36 201,706,652.44
-0.22
-3.54
-1.51
122 Veritaseum Veritaseum VERI 76289.37 0.002785 155,374,406,169.24 4,415,015,057.79
0.2
-2.16
-2.13
123 Noah Coin Noah Coin NOAH 4.7 0.00000017 153,531,624,883.68 1,347,800,115.20
-0.52
-0.37
3.92
124 Dent Dent DENT 8.79 0.00000032 151,611,305,835.39 5,658,236,812.60
-0.18
-1.07
-4.03
125 SALT SALT SALT 2103.35 0.00007678 151,202,373,630.91 16,487,543,280.28
1.34
15.57
19.36
126 Genesis Vision Genesis Vision GVT 35604.75 0.0013 149,372,286,816.24 4,538,636,260.59
0.55
-1.82
2.02
127 Linkey Linkey LKY 2958.52 0.000108 147,926,217,976.90 151,183,492.57
0.12
1.41
3.09
128 Skycoin Skycoin SKY 14699.63 0.0005366 146,996,280,460.34 1,051,015,975.31
-0.68
0.67
4.29
129 Matrix AI Network Matrix AI Network MAN 966.97 0.0000353 145,045,452,939.94 20,842,084,523.55
-0.8
-1.69
7.48
130 High Performance Blockchain High Performance Blockchain HPB 3882.63 0.0001417 144,832,147,360.87 12,228,636,075.12
0.52
0.68
19.47
131 Nectar Nectar NEC 1748.46 0.00006383 143,990,977,016.49 29,008,147.90
3.83
-3.15
9.46
132 Cindicator Cindicator CND 99.46 0.00000363 143,815,431,554.42 1,841,925,107.26
-0.53
1.79
-14.31
133 Storm Storm STORM 32.05 0.00000117 143,529,404,909.03 5,336,926,257.61
-0.29
-1.55
14.09
134 Gifto Gifto GTO 268.48 0.0000098 141,707,601,011.54 83,970,341,557.44
-0.95
-1.03
10.53
135 TaTaTu TaTaTu TTU 1452.1 0.00005301 140,459,143,587.54 925,988,000.10
0.21
-0.02
-19.82
136 Vertcoin Vertcoin VTC 2997.22 0.0001094 138,151,221,664.98 1,334,200,546.74
2.09
1.17
8.06
137 Enjin Coin Enjin Coin ENJ 180.42 0.00000659 137,324,800,151.38 6,865,051,681.55
-1.27
1.89
5.22
138 Scry.info Scry.info DDD 309.45 0.0000113 136,176,265,646.71 1,809,110,802.14
0.03
1.06
2.65
139 ODEM ODEM ODE 617.03 0.00002252 134,514,840,960.76 44,425,666.09
0
-13.23
-27.94
140 QuarkChain QuarkChain QKC 167.7 0.00000612 134,432,777,058.51 9,048,469,723.60
0.09
0.28
9.74
141 Tokenomy Tokenomy TEN 662.35 0.00002419 132,470,728,313.36 1,266,856,447.92
-1.11
-1.94
-14.95
142 Bread Bread BRD 1482.39 0.00005411 131,538,425,418.28 1,193,084,875.61
0.17
-0.54
12.04
143 Wagerr Wagerr WGR 714.12 0.00002607 130,683,570,254.21 188,305,401.19
0.77
0.21
-0.05
144 Telcoin Telcoin TEL 4.06 0.00000015 129,988,013,921.19 634,572,437.45
2.39
7.73
22.58
145 BitcoinDark BitcoinDark BTCD 100314.2 0.003662 129,291,180,774.86 588,164,821.14
0.07
-10.57
-55.79
146 iExec RLC iExec RLC RLC 1587.23 0.00005794 127,090,920,406.20 1,213,683,715.55
0.15
-1.46
10.41
147 Global Currency Reserve Global Currency Reserve GCR 1199.86 0.0000438 125,572,466,073.27 185,699,780.59
-0.01
-10.19
32.52
148 SmartCash SmartCash SMART 119.06 0.00000435 125,464,698,118.26 1,596,545,564.57
-0.34
0.67
15.55
149 Santiment Network Token Santiment Network Token SAN 1987.86 0.00007257 124,559,813,970.75 592,136,863.10
-0.19
-3.15
2.94
150 CRYPTO20 CRYPTO20 C20 3078.22 0.0001124 124,268,688,256.78 138,901,439.24
-0.14
2.33
13.5
151 Ignis Ignis IGNIS 162.61 0.00000594 123,768,365,683.53 790,858,015.91
0.06
-1.34
4.32
152 Fusion Fusion FSN 4119.79 0.0001505 122,293,359,834.63 7,431,622,930.42
-0.44
-1.94
14.9
153 Request Network Request Network REQ 167.16 0.0000061 121,387,984,605.07 1,824,626,484.06
0.16
-4.29
13.76
154 Gnosis Gnosis GNO 108905.14 0.003975 120,295,523,485.36 4,890,475,845.78
0.1
-1.53
-3.07
155 Crypterium Crypterium CRPT 1490.5 0.00005441 118,564,131,884.90 5,534,567,408.26
0.09
-2.36
7.85
156 BnkToTheFuture BnkToTheFuture BFT 185.32 0.00000677 116,752,677,541.52 1,655,009,839.84
0.25
0.2
4.71
157 Nexo Nexo NEXO 206.43 0.00000754 115,598,814,796.65 9,527,718,519.40
-0.8
-8.47
4.75
158 Ravencoin Ravencoin RVN 60.92 0.00000222 113,670,163,722.98 1,035,789,470.60
-0.44
-3.27
-0.89
159 Peercoin Peercoin PPC 4484.8 0.0001637 111,984,004,871.31 1,400,318,047.51
0.29
-0.86
4.52
160 Dignity Dignity DIG 212.36 0.00000775 111,072,282,406.31 3,611,884,909.35
-0.44
6.58
-16.55
161 BHPCash BHPCash BHPC 4471.31 0.0001633 109,894,831,353.83 31,646,056,342.90
0.52
0.23
4.09
162 OneRoot Network OneRoot Network RNT 441.6 0.00001612 109,198,964,002.18 21,024,841,742.32
0.41
13.48
-22.35
163 Eidoo Eidoo EDO 3701.62 0.0001351 108,314,823,978.77 1,331,990,532.36
0.08
-5.52
21.11
164 Nucleus Vision Nucleus Vision NCASH 22.9 0.00000084 108,108,880,538.05 7,898,524,133.80
0.56
-2.43
3.56
165 TrueChain TrueChain TRUE 2320.58 0.00008475 107,787,778,357.52 66,496,537,034.54
-1.21
-2.31
9.74
166 Neblio Neblio NEBL 7919.76 0.0002891 107,348,632,330.16 2,238,381,623.66
-0.01
-1.68
12.93
167 Credits Credits CS 747.92 0.0000273 107,255,330,833.75 4,279,744,364.18
0.73
-1.33
-14.18
168 NavCoin NavCoin NAV 1682.67 0.00006142 106,665,471,726.46 48,671,628,775.16
-4.69
48.72
78.43
169 Tokenpay Tokenpay TPAY 6840.46 0.0002497 106,511,914,463.00 529,823,015.14
-0.02
-1.61
41.49
170 Gold Bits Coin Gold Bits Coin GBC 999.43 0.0000365 105,908,239,580.80 351,075,871.72
-0.05
0.65
-5.96
171 Storiqa Storiqa STQ 10.77 0.00000039 105,801,138,678.90 2,465,782,853.71
-0.44
-3.08
7.09
172 Ethos Ethos BQX 1321.3 0.00004823 105,629,718,306.02 17,645,779,364.95
-0.06
6.21
-2.51
173 Bitcoin Interest Bitcoin Interest BCI 5690.73 0.0002077 104,293,373,565.17 11,655,156.91
-0.01
1.99
-15.8
174 APIS APIS APIS 21.36 0.00000078 104,084,205,352.35 18,235,933,381.99
-0.05
-0.51
5.92
175 Odyssey Odyssey OCN 21.86 0.0000008 103,839,372,305.92 5,735,296,517.51
-0.25
1.46
24.33
176 Nexty Nexty NTY 0.6987 0.00000003 103,466,264,536.71 2,714,017,048.94
2.38
0.16
-7.11
177 All Sports All Sports SOC 71.61 0.00000261 103,440,376,328.18 8,086,182,947.52
-0.08
-5.4
-1.81
178 Aragon Aragon ANT 3619.25 0.0001321 102,286,636,353.82 738,334,304.05
0.03
-1.06
15.19
179 bitCNY bitCNY BITCNY 597.55 0.00002181 101,960,701,107.49 37,729,333,161.20
-0.3
-0.06
0.46
180 Digitex Futures Digitex Futures DGTX 144.86 0.00000529 101,404,153,732.32 1,624,342,773.46
-0.49
1.3
10.31
181 Bluzelle Bluzelle BLZ 525.43 0.00001918 100,773,330,197.68 6,030,629,379.09
0.3
1.23
20.54
182 Raiden Network Token Raiden Network Token RDN 2002.96 0.00007312 100,486,562,836.87 808,766,146.73
-0.03
-1.39
8.48
183 BOScoin BOScoin BOS 223.14 0.00000815 99,668,326,024.04 22,114,143.13
0.93
-1.55
-3.43
184 SmartMesh SmartMesh SMT 69.43 0.00000253 98,153,894,471.53 500,510,179.50
0.24
0.21
8.58
185 WhiteCoin WhiteCoin XWC 390.15 0.00001424 97,430,690,219.32 328,886,985.47
-0.95
3.26
5.18
186 Namecoin Namecoin NMC 6553.51 0.0002392 96,575,106,616.89 105,547,286.28
3.04
9.31
49.97
187 Arcblock Arcblock ABT 1017.5 0.00003716 95,574,117,712.96 82,481,395,951.80
2.48
15.09
0.42
188 CyberVein CyberVein CVT 89.78 0.00000328 95,190,717,682.54 271,878,689.92
-0.5
0.58
26.27
189 SingularityNET SingularityNET AGI 173.75 0.00000634 93,765,708,078.27 1,198,323,095.87
-0.08
0.65
4.62
190 Ubiq Ubiq UBQ 2194.75 0.00008012 93,516,463,478.14 71,732,432.28
-0.24
-2.25
-3.9
191 GoChain GoChain GO 146.4 0.00000534 90,933,637,918.53 5,755,789,345.88
-0.35
-2.67
-6.37
192 PRIZM PRIZM PZM 1554.74 0.00005675 90,908,040,266.88 68,758,754.18
12.84
-7.32
-26.08
193 Time New Bank Time New Bank TNB 38.39 0.0000014 90,644,566,564.46 6,791,972,386.17
1.16
0.48
14.95
194 Achain Achain ACT 133.61 0.00000488 90,250,211,312.05 5,982,303,666.25
-0.56
-1.49
7.1
195 Streamr DATAcoin Streamr DATAcoin DATA 132.94 0.00000485 90,020,765,503.07 2,959,285,364.74
-0.02
1.17
8.62
196 Safe Exchange Coin Safe Exchange Coin SAFEX 58.07 0.00000212 89,614,857,545.54 38,006,056.18
-0.01
-7.07
-6.96
197 Quantstamp Quantstamp QSP 144.46 0.00000527 89,178,748,042.16 837,479,133.66
-0.55
-1.95
15.55
198 Po.et Po.et POE 37.82 0.00000138 89,150,674,518.53 1,913,876,114.84
0.95
-0.35
4.81
199 Blocknet Blocknet BLOCK 16622.6 0.0006068 88,853,774,498.17 565,794,033.27
-0.88
-10.48
4.12
200 Ruff Ruff RUFF 95.47 0.00000349 88,772,373,556.68 4,046,788,220.43
2.48
-0.21
29.64
201 BLOCKv BLOCKv VEE 44.1 0.00000161 88,449,859,515.27 98,728,230.87
0.02
-4.03
-2.91
202 Cosmo Coin Cosmo Coin COSM 154.38 0.00000564 88,095,895,761.16 5,789,558,811.74
-0.37
-0.13
-9.35
203 MediShares MediShares MDS 85.05 0.0000031 87,717,165,102.52 2,882,440,216.39
-0.82
1.95
24.49
204 Particl Particl PART 10782.08 0.0003936 87,005,771,373.52 668,862,897.72
0.04
-2.62
1.87
205 Ambrosus Ambrosus AMB 601.42 0.00002195 86,959,200,426.15 1,999,951,011.52
-0.85
5.75
20.06
206 THEKEY THEKEY TKY 16.95 0.00000062 85,771,473,481.85 405,744,101.42
-4.82
-7.34
-2
207 Bottos Bottos BTO 165.43 0.00000604 84,365,251,858.20 1,545,305,326.83
-2.9
-4.13
5.15
208 FuzeX FuzeX FXT 110.73 0.00000404 83,935,911,102.36 2,393,352,520.62
-0.1
-5.51
-18.25
209 DigitalNote DigitalNote XDN 12.05 0.00000044 83,513,838,360.80 5,131,018,175.28
-1.13
-5.23
1.18
210 Aston Aston ATX 100.82 0.00000368 83,076,104,194.33 59,985,468.06
0.42
11.2
-4.43
211 Republic Protocol Republic Protocol REN 141.03 0.00000515 82,960,884,069.27 935,504,837.91
0.08
-3.54
6.8
212 Revain Revain R 441.67 0.00001612 82,350,244,006.72 11,574,756,902.07
0.04
-2.87
0.19
213 Credo Credo CREDO 143.93 0.00000525 79,148,069,862.95 56,926,667.58
-11.16
-0.12
34.3
214 Burst Burst BURST 39.72 0.00000145 78,836,093,623.78 141,322,988.06
0.41
-2.65
-2.86
215 Cube Cube AUTO 11.63 0.00000042 78,807,827,759.67 11,513,133,437.72
-0.79
-4.09
-12.6
216 VIBE VIBE VIBE 393.2 0.00001435 78,718,659,537.16 90,286,250,334.21
-2.75
27.46
87.24
217 SONM SONM SNM 216.32 0.0000079 77,789,614,152.98 610,287,674.40
-0.26
-1.02
13.28
218 Metal Metal MTL 2799.74 0.0001022 77,680,868,126.23 8,310,717,276.35
-0.9
-1.92
-12.87
219 Genaro Network Genaro Network GNX 217.46 0.00000794 77,495,910,258.27 5,229,521,068.06
-0.46
2.47
19.62
220 Asch Asch XAS 828.96 0.00003026 77,388,166,857.36 2,168,927,513.46
0.64
-2.58
9.06
221 Game.com Game.com GTC 100.44 0.00000367 76,481,130,133.55 2,502,586,735.62
-0.43
-0.2
2.32
222 ChatCoin ChatCoin CHAT 109.41 0.000004 75,495,569,390.57 16,569,385,429.52
-1.39
-3.46
37.76
223 SaluS SaluS SLS 74620.82 0.002724 75,469,844,876.06 319,077,068.22
-0.1
1.25
14.79
224 BitBay BitBay BAY 72.88 0.00000266 73,769,510,122.66 123,103,534.86
-1.3
-5.05
-6.25
225 Zipper Zipper ZIP 4.55 0.00000017 73,723,962,262.89 5,330,283,352.10
0.09
-2.2
8.3
226 Mainframe Mainframe MFT 28.94 0.00000106 73,598,609,478.27 7,950,064,517.75
0.49
-3.3
-19.75
227 NAGA NAGA NGC 1250.67 0.00004565 73,424,324,460.12 243,869,376.48
0.24
-0.87
2.86
228 Electra Electra ECA 2.62 0.0000001 73,122,255,801.23 388,856,943.09
0.04
-5.33
-6.07
229 Rock Rock RKT 153.59 0.00000561 72,650,227,738.53 34,499,603.03
-0.05
1.33
14.28
230 Unobtanium Unobtanium UNO 358318.7 0.01308 71,401,217,847.23 25,774,429.24
-0.04
-1.22
2.16
231 SIRIN LABS Token SIRIN LABS Token SRN 310.14 0.00001132 71,102,353,498.69 1,329,346,791.78
0.53
-1.14
2.65
232 DATA DATA DTA 11.48 0.00000042 70,474,480,548.67 17,189,654,358.20
2.91
-4.95
37.16
233 Edgeless Edgeless EDG 732.86 0.00002675 70,090,884,085.43 1,079,497,996.96
0.13
0.47
-4.22
234 IoT Chain IoT Chain ITC 1111.2 0.00004056 69,580,572,084.90 10,657,384,943.72
0.68
3.01
-2.86
235 IoTeX IoTeX IOTX 51.86 0.00000189 69,034,186,015.73 4,201,259,184.20
0.21
-2.88
5.97
236 Litecoin Cash Litecoin Cash LCC 115.72 0.00000423 67,998,600,381.65 408,575,174.70
-0.45
-0.41
-13.12
237 Timicoin Timicoin TMC 219.81 0.00000803 67,678,914,154.36 34,129,096.78
-0.05
-5.52
-18.24
238 ZClassic ZClassic ZCL 13747.61 0.0005018 67,381,854,532.33 1,269,735,506.75
-0.6
-2.44
-12.97
239 POA Network POA Network POA 307.07 0.00001121 67,379,575,093.17 697,166,132.06
0.46
1.03
23.5
240 PumaPay PumaPay PMA 4.19 0.00000015 66,733,065,579.50 108,539,644.21
0.09
7.72
-0.56
241 Seele Seele SEELE 112.28 0.0000041 66,395,237,962.95 1,823,082,215.93
-0.34
-12.01
-11.95
242 Dynamic Trading Rights Dynamic Trading Rights DTR 54.11 0.00000198 65,909,242,708.40 10,588,081.79
0.01
-0.28
12.74
243 Primecoin Primecoin XPM 2616.57 0.00009552 65,428,362,891.83 1,549,055,799.50
-1.9
-15.04
-11.76
244 Ripio Credit Network Ripio Credit Network RCN 130.34 0.00000476 64,301,399,166.03 9,725,544,723.35
2.51
13.98
36.83
245 PCHAIN PCHAIN PAI 85.57 0.00000312 63,475,820,676.62 3,380,443,763.12
0.09
-2.6
7.87
246 Pillar Pillar PLR 242.93 0.00000887 63,003,763,967.47 56,455,430.11
1.56
-1.45
-15.01
247 SingularDTV SingularDTV SNGLS 104.74 0.00000382 62,845,197,667.14 3,759,633,653.32
-1.56
3.39
24.35
248 Jibrel Network Jibrel Network JNT 389.52 0.00001423 62,323,161,082.76 1,729,273,232.01
0.37
-0.16
-9.13
249 ETHLend ETHLend LEND 56.32 0.00000206 61,961,556,910.48 1,146,507,170.64
-0.43
-2.47
22.71
250 Presearch Presearch PRE 397.2 0.0000145 61,565,797,981.89 230,678,798.56
1.16
-0.45
1.98
251 Steem Dollars Steem Dollars SBD 4115.02 0.0001502 61,361,475,111.92 1,939,070,307.79
0.56
-1.26
3.13
252 UTRUST UTRUST UTK 135.3 0.00000494 60,884,802,231.54 598,670,386.34
1.25
0.57
13.01
253 Bitcore Bitcore BTX 3864.94 0.0001411 60,837,461,922.30 483,264,811.24
0.08
2.8
-0.24
254 Docademic Docademic MTC 262.65 0.00000959 60,751,788,567.01 134,327,226.58
0.02
-2.48
7.91
255 Bittwatt Bittwatt BWT 203.08 0.00000742 60,507,839,468.27 52,529,986.18
0.01
10.08
12.98
256 STASIS EURS STASIS EURS EURS 4920.52 0.0001797 60,478,149,466.23 75,110,178.70
-0.04
2.65
2.98
257 CasinoCoin CasinoCoin CSC 1.67 0.00000006 60,147,729,003.88 46,194,156.68
-9.64
-13.55
3.9
258 district0x district0x DNT 99.87 0.00000365 59,921,381,104.14 1,431,252,139.78
-3.16
-0.82
19.13
259 OST OST OST 149.3 0.00000545 59,789,108,155.03 5,334,559,223.94
-1.13
2.48
27.16
260 AdEx AdEx ADX 807.47 0.00002948 59,293,311,721.31 4,167,026,536.96
0.32
-0.14
10.32
261 SophiaTX SophiaTX SPHTX 304.8 0.00001113 58,896,910,293.71 878,565,108.47
0.09
-5.23
15.41
262 TTC Protocol TTC Protocol TTC 259.27 0.00000947 58,433,246,995.20 7,381,225,044.39
0.15
-1.55
25.72
263 ETERNAL TOKEN ETERNAL TOKEN XET 964.21 0.00003521 58,276,763,701.22 2,509,641,413.03
-1.82
7.1
18.32
264 MediBloc [ERC20] MediBloc [ERC20] MEDX 18.42 0.00000067 58,262,538,691.28 5,798,238,758.97
0.29
-3.92
-5.99
265 SpankChain SpankChain SPANK 193.82 0.00000708 58,153,121,519.07 16,897,126.77
0.03
-1.19
12.76
266 DEW DEW DEW 561.43 0.00002049 57,965,102,573.02 67,429,594.07
0.05
3.84
4.73
267 Viacoin Viacoin VIA 2499.3 0.00009123 57,708,958,270.14 1,180,830,129.07
-1.79
-3.44
1.52
268 TomoChain TomoChain TOMO 1045.96 0.00003818 57,527,548,469.97 2,797,049,661.24
0.21
-2.66
10.72
269 VITE VITE VITE 168.83 0.00000617 57,472,850,114.73 3,068,142,789.53
1.04
0.85
7.83
270 MobileGo MobileGo MGO 570.86 0.00002084 57,086,417,652.67 2,695,342,310.89
1.8
-0.33
-8.93
271 XYO Network XYO Network XYO 12.23 0.00000045 56,737,254,225.56 36,110,445.89
6.75
-3.15
3.31
272 QLC Chain QLC Chain QLC 236.02 0.00000862 56,645,176,341.92 971,066,645.90
-0.71
-3.57
3.98
273 Lympo Lympo LYM 75.11 0.00000274 56,581,892,235.58 2,754,528,498.15
0.03
-4
-12.03
274 Sakura Bloom Sakura Bloom SKB 21.67 0.00000079 55,970,429,610.61 250,163,282.49
-2.06
-5.16
-14.79
275 ION ION ION 2584.62 0.00009435 55,896,227,113.44 386,067,424.07
-0.11
-4.23
0.41
276 Modum Modum MOD 2624.33 0.0000958 55,809,440,638.85 567,742,583.63
-1
-2.24
-7.44
277 DeepBrain Chain DeepBrain Chain DBC 37.09 0.00000135 55,632,634,732.86 524,881,728.65
0.51
0.87
-12.77
278 LEOcoin LEOcoin LEO 545.71 0.00001992 55,522,595,523.39 13,174,876.35
0
0.15
0.35
279 BitKan BitKan KAN 21.98 0.0000008 55,432,788,894.21 7,581,395,470.59
0.59
-0.22
-0.9
280 Selfkey Selfkey KEY 22.77 0.00000083 55,352,259,623.35 3,693,518,810.75
-0.36
-3.81
-4.03
281 Pascal Coin Pascal Coin PASC 2427.44 0.00008861 55,166,520,116.47 746,409,872.12
-0.51
-3.93
-7.33
282 NIX NIX NIX 1327.43 0.00004848 54,981,586,802.62 272,504,018.15
-0.07
-4.35
-8.07
283 PayPie PayPie PPP 661.14 0.00002414 54,544,241,409.43 37,518,516.72
0
-1.92
9.08
284 eosDAC eosDAC EOSDAC 82.5 0.00000301 54,510,716,875.09 249,725,697.79
0.77
-0.18
8.6
285 Einsteinium Einsteinium EMC2 248.06 0.00000906 53,980,638,822.20 1,058,098,690.48
-0.16
-4.47
0.49
286 CPChain CPChain CPC 142.72 0.00000521 53,770,693,062.80 186,567,566.43
0.42
9.75
-10.29
287 TokenClub TokenClub TCT 111.49 0.00000407 53,672,296,590.17 373,989,049.24
-0.98
-4.53
-2.39
288 Paccoin Paccoin PAC 11.32 0.00000041 52,663,667,268.07 137,138,201.54
0.45
-0.57
-0.57
289 Trade Token Trade Token TIO 582.81 0.00002127 52,406,684,033.36 69,618,518.08
3.05
-2.69
17.74
290 Metronome Metronome MET 6190.99 0.0002261 52,328,647,003.89 75,606,190.13
-3.38
-3.75
-2.05
291 United Traders Token United Traders Token UTT 1389.24 0.00005071 51,873,606,287.64 24,175.66
-0.1
-0.01
-13.17
292 Zeepin Zeepin ZPT 103.63 0.00000378 51,815,650,421.50 1,421,409,559.70
-0.5
-3.13
2.88
293 DAEX DAEX DAX 138.71 0.00000506 51,435,630,672.49 6,619,732,571.12
-0.28
3.5
0
294 Distributed Credit Chain Distributed Credit Chain DCC 35.91 0.00000131 50,940,362,151.97 1,257,622,144.28
0.52
-2.04
9.29
295 Tao Tao XTO 1533.8 0.00005599 50,929,898,012.04 110,101,240.54
-0.01
13.19
-3.04
296 MinexCoin MinexCoin MNX 11707.66 0.0004274 50,188,687,418.14 155,315,950.80
0.31
-4.98
40.81
297 Wings Wings WINGS 554.82 0.00002025 49,771,877,439.17 864,168,269.57
-0.03
-0.37
6.53
298 Mobius Mobius MOBI 128.77 0.0000047 49,708,797,950.36 635,791,118.30
2.71
20.3
31.76
299 Covesting Covesting COV 2829.01 0.0001033 49,507,699,852.49 59,785,081.67
0.05
-1.81
-0.26
300 XtraBYtes XtraBYtes XBY 114.51 0.00000418 49,238,185,840.90 89,397,764.78
1.94
-0.91
-5.33
301 Quantum Resistant Ledger Quantum Resistant Ledger QRL 940.66 0.00003434 48,914,288,585.05 555,467,864.89
0.07
-10.28
-3.85
302 GameCredits GameCredits GAME 708.55 0.00002587 48,911,501,694.44 223,526,173.13
0.22
-0.08
3.6
303 AirSwap AirSwap AST 325.64 0.00001189 48,845,307,926.98 1,093,184,519.72
0.12
-0.1
15.33
304 REPO REPO REPO 443.6 0.0000162 48,777,755,499.19 426,386,640.71
-0.03
28.78
28.77
305 Aeon Aeon AEON 3029.33 0.0001106 47,958,732,955.09 111,374,485.98
3.36
-3.52
-15.11
306 HorusPay HorusPay HORUS 54.88 0.000002 47,903,379,823.80 48,343,603.03
1.07
5.37
23.68
307 ALQO ALQO ALQO 847.99 0.00003096 47,787,251,196.95 112,855,257.10
1.51
14.45
46.84
308 INS Ecosystem INS Ecosystem INS 1570.23 0.00005732 47,579,380,259.19 17,991,525,389.59
-2.61
26.36
49.07
309 Aurora DAO Aurora DAO AURA 341.53 0.00001247 47,544,930,853.66 243,596,049.28
0.06
-1.74
20.98
310 FairCoin FairCoin FAIR 888.39 0.00003243 47,256,931,695.39 683,572.22
-0.01
-19.62
25.65
311 Tierion Tierion TNT 110.28 0.00000403 47,252,843,437.35 8,677,283,656.04
-1.31
3.89
28.13
312 DecentBet DecentBet DBET 358.68 0.00001309 46,839,499,679.17 640,026,095.10
-0.4
-1.81
-0.97
313 AppCoins AppCoins APPC 465.38 0.00001699 46,563,053,226.03 10,175,868,268.34
0.62
15.29
50.23
314 Cashbery Coin Cashbery Coin CBC 8349.85 0.0003049 46,367,704,880.45 533,484,367.48
0.06
0.22
8.66
315 Gulden Gulden NLG 110.86 0.00000405 45,942,399,182.09 282,801,806.70
-1.05
-8.72
3.22
316 Primas Primas PST 871.73 0.00003182 45,933,604,721.12 23,593,142,138.10
-3.38
-2.71
29.23
317 Blox Blox CDT 67.68 0.00000247 45,554,481,196.84 15,653,855,350.18
-0.87
-10.15
34.05
318 LoyalCoin LoyalCoin LYL 9.2 0.00000034 45,413,552,926.67 4,204,130,721.35
0.71
-3.24
-8.73
319 bitUSD bitUSD BITUSD 4257.82 0.0001554 45,265,323,903.41 393,831,322.13
-0.2
0.92
0.68
320 BABB BABB BAX 2.15 0.00000008 45,229,843,225.58 578,025,139.96
0.35
1.03
-1.32
321 LGO Exchange LGO Exchange LGO 352.97 0.00001288 44,953,699,606.37 61,931,262.74
-0.14
-0.2
-0.59
322 CloakCoin CloakCoin CLOAK 8634.24 0.0003152 44,847,642,253.82 1,939,350,586.92
-0.05
3.78
14.83
323 Red Pulse Phoenix Red Pulse Phoenix RPX 53.95 0.00000197 44,755,466,153.77 725,597,530.74
-0.07
-0.42
12.84
324 SCRL SCRL SCRL 313.28 0.00001144 44,591,121,454.70 141,429,001.41
0.11
-16.88
-10.37
325 Blue Whale Token Blue Whale Token BWX 2.09 0.00000008 44,445,503,350.98 1,880,853.54
0.06
-1.51
-7.01
326 Pura Pura PURA 254.55 0.00000929 44,439,127,469.08 109,967,635.45
0.47
-5.1
-22.46
327 ATN ATN ATN 522.96 0.00001909 44,087,115,766.10 2,190,003,441.27
-0.28
-1.8
1.11
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 8.99 0.00000033 43,719,299,405.94 38,700,843.56
-0.07
0.9
-14.56
329 TokenCard TokenCard TKN 1776.54 0.00006485 43,030,953,794.30 293,819,188.47
-0.49
-1.24
8.21
330 Neumark Neumark NEU 1496.02 0.00005464 43,004,635,888.98 115,778,808.12
6.57
4.69
-0.73
331 Grid+ Grid+ GRID 1095.1 0.00003998 42,967,894,767.23 3,085,270.96
0.06
-1.56
87.22
332 GINcoin GINcoin GIN 13232.44 0.0004833 42,762,941,675.30 269,427,447.95
7.31
6.02
4.28
333 Cryptaur Cryptaur CPT 5.9 0.00000022 42,686,373,799.62 116,687,714.57
-0.69
-0.14
8.38
334 Hive Project Hive Project HVN 113.71 0.00000415 42,643,105,379.01 459,092,234.90
-1.05
-16.86
-8.96
335 WePower WePower WPR 88.86 0.00000324 42,530,799,007.42 1,395,065,902.90
-0.38
-0.27
23.02
336 LBRY Credits LBRY Credits LBC 221.34 0.00000808 42,301,611,016.51 346,339,598.24
-0.76
-4.1
-2.84
337 Moneytoken Moneytoken IMT 4.79 0.00000017 42,297,514,573.78 203,581,318.30
3.95
-6.27
-24.23
338 StakeNet StakeNet XSN 579.14 0.00002114 42,291,523,372.82 212,176,002.14
-2.4
-1.72
0.54
339 Soarcoin Soarcoin SOAR 39.17 0.00000143 42,154,036,769.32 6,412,396.49
-0.01
2.88
-1.08
340 Ternio Ternio TERN 101.96 0.00000372 41,725,264,850.18 13,091,996.26
-9.6
-12.06
-0.17
341 Feathercoin Feathercoin FTC 196.07 0.00000716 41,712,693,149.80 94,737,475.95
-0.17
-3.38
-5.09
342 Rubycoin Rubycoin RBY 1570.5 0.00005733 40,971,650,342.27 4,972,229.82
-0.01
-2.02
2.11
343 Ink Ink INK 88.28 0.00000322 40,954,687,549.93 1,455,604,475.32
-3.83
-8.18
9.31
344 MediBloc [QRC20] MediBloc [QRC20] MED 13.78 0.0000005 40,862,433,695.22 43,449,243.70
-0.73
1.72
3.43
345 Internet Node Token Internet Node Token INT 132.18 0.00000483 40,590,492,919.85 7,460,550,703.10
0.06
-0.34
-7.1
346 ContentBox ContentBox BOX 65.46 0.00000239 40,287,924,994.21 18,599,624,410.29
0.55
-1.23
16.83
347 Scorum Coins Scorum Coins SCR 1371.64 0.00005009 40,141,169,217.09 98,576,741.35
-5.37
-6.74
47.44
348 Cofound.it Cofound.it CFI 123.39 0.0000045 40,100,257,990.30 2,475,535.85
0.05
-1.5
48.24
349 Moeda Loyalty Points Moeda Loyalty Points MDA 2041.59 0.00007453 40,074,226,549.51 366,724,755.02
-7.11
-5.22
-1.47
350 Bulwark Bulwark BWK 3367.7 0.0001229 39,785,556,245.77 211,170,958.82
-0.87
-1.83
-4.36
351 DECENT DECENT DCT 773.75 0.00002825 39,698,020,871.06 854,873,443.40
0.6
7.15
9.32
352 Linda Linda LINDA 4.39 0.00000016 39,673,536,338.71 120,333,705.11
1.11
-2.98
5.88
353 Cobinhood Cobinhood COB 106.84 0.0000039 39,672,030,353.77 107,899,943.62
2.8
-4.76
3.68
354 NANJCOIN NANJCOIN NANJ 2.03 0.00000007 39,306,497,525.12 108,857,100.90
-0.45
-3.66
-5.37
355 Counterparty Counterparty XCP 14929.1 0.000545 39,054,940,747.02 134,216,672.89
-1.73
-4.8
-7.57
356 Refereum Refereum RFR 16.22 0.00000059 38,697,748,128.45 4,748,423,421.73
1.39
-0.98
6.6
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 72.7 0.00000265 38,461,328,954.42 4,668,932,314.81
-2.61
-8.3
7.03
358 WaBi WaBi WABI 843.55 0.00003079 38,169,069,659.39 661,245,477.62
1.17
0.17
0.28
359 Vexanium Vexanium VEX 55.27 0.00000202 38,130,446,056.47 2,473,119,632.77
-0.45
-4.62
-9.45
360 BitNewChain BitNewChain BTN 211.66 0.00000773 38,028,824,811.73 611,759,467.83
-0.05
-7.43
-4.09
361 Hydro Hydro HYDRO 12.88 0.00000047 37,666,594,509.84 1,719,624,025.57
-3.74
-7.23
-13.9
362 OriginTrail OriginTrail TRAC 135.49 0.00000495 37,658,483,471.38 20,215,216.86
-0.04
0.24
-1.54
363 Qubitica Qubitica QBIT 15049.84 0.0005496 37,360,498,978.17 10,911,130.59
0.02
-1.13
8.71
364 NKN NKN NKN 199.26 0.00000727 36,717,512,978.19 1,106,246,985.72
0.36
-4.86
-1.49
365 WABnetwork WABnetwork WAB 4.1 0.00000015 36,632,093,348.62 1,370,495,940.45
-0.35
-8.07
6.87
366 Mothership Mothership MSP 260.44 0.00000951 36,461,528,276.97 57,915,821.64
0.13
3.3
24.97
367 KickCoin KickCoin KICK 69.26 0.00000253 36,264,252,434.36 726,372,842.40
0.77
3.1
1.93
368 Cred Cred LBA 115.1 0.0000042 36,098,888,740.04 4,387,326,103.90
0.26
-0.23
16.32
369 Rotharium Rotharium RTH 19522.58 0.000713 36,020,610,261.89 202,759,134.29
-0.03
-2.9
4.4
370 SwftCoin SwftCoin SWFTC 9.82 0.00000036 35,758,888,085.44 7,871,497,497.88
0.24
-4.78
10.45
371 E-Dinar Coin E-Dinar Coin EDR 39.98 0.00000146 35,428,983,259.23 343,283,547.61
-0.42
-77.1
10.44
372 EDUCare EDUCare EKT 77.91 0.00000285 35,057,635,200.68 849,055,371.82
-0.58
-0.24
-8.84
373 Etherparty Etherparty FUEL 66.36 0.00000242 34,933,051,777.94 6,325,377,582.68
-0.34
-1.09
42.31
374 Dovu Dovu DOV 87.76 0.0000032 34,889,222,705.33 733,430,889.22
0.03
6.21
12.13
375 Delphy Delphy DPY 768.26 0.00002804 34,729,817,473.17 4,087,241,757.74
2.69
-3
-0.46
376 Dock Dock DOCK 80.5 0.00000294 34,470,583,445.75 6,810,676,485.96
-0.11
0.01
5.07
377 Crown Crown CRW 1705.29 0.00006225 34,427,924,785.35 4,507,412,805.51
-1.25
-6.42
100.59
378 Shift Shift SHIFT 2763.44 0.0001009 34,373,169,137.21 46,292,756.93
-0.08
-1.69
0.87
379 Universa Universa UTNP 18.59 0.00000068 34,370,738,281.08 945,598,819.76
0.21
-0.32
-2.05
380 Fortuna Fortuna FOTA 73.93 0.0000027 33,806,652,796.50 145,869,060.20
0.05
-6.21
-23.43
381 UNIVERSAL CASH UNIVERSAL CASH UCASH 4.06 0.00000015 33,694,743,382.90 80,151,789.08
-0.08
-26.22
-43.36
382 Apex Apex CPX 76.34 0.00000279 33,554,744,076.26 99,062,859.74
-0.3
0.19
8.43
383 HTMLCOIN HTMLCOIN HTML 0.6348 0.00000002 33,514,438,517.33 122,569,817.68
5.89
-3.36
40.73
384 Loki Loki LOKI 1204.95 0.00004399 33,360,705,282.81 152,844,500.64
-0.05
-0.78
33.56
385 Content Neutrality Network Content Neutrality Network CNN 1.94 0.00000007 33,355,503,905.47 3,062,050,870.15
-0.43
-2.78
3.33
386 ColossusXT ColossusXT COLX 3.01 0.00000011 33,200,686,198.09 51,545,302.68
-7.82
0.47
10.78
387 Phore Phore PHR 2248.34 0.00008207 32,858,496,136.03 1,227,701,629.10
-0.16
-6.08
9.84
388 Smartlands Smartlands SLT 6356.71 0.0002321 32,424,911,612.85 931,015,144.69
-0.03
-1.25
3.24
389 YOYOW YOYOW YOYOW 109.28 0.00000399 31,893,859,580.57 3,318,541,074.29
-1.53
6.19
25.27
390 HempCoin HempCoin THC 129.79 0.00000474 31,690,351,088.32 76,006,125.60
-0.6
-3.26
3.93
391 Bean Cash Bean Cash BITB 12.02 0.00000044 31,466,188,503.69 500,558,618.37
-0.41
-4.85
-2.12
392 SPINDLE SPINDLE SPD 7.4 0.00000027 31,336,305,487.20 686,804,738.28
2.56
10.95
12.58
393 COSS COSS COSS 263.59 0.00000962 31,317,267,873.21 165,092,735.86
0.63
-4.3
6.2
394 RevolutionVR RevolutionVR VOX 149.13 0.00000544 31,316,543,527.19 144,517,104.86
2.62
3.01
9.17
395 Hydro Protocol Hydro Protocol HOT 44.5 0.00000162 31,236,100,195.70 127,022,780.82
-0.01
-1.48
-6.66
396 Eximchain Eximchain EXC 463.37 0.00001691 31,187,667,228.90 1,344,627,150.11
0.16
-1.91
10.11
397 Mooncoin Mooncoin MOON 0.1381 0.000000005 31,041,062,868.74 9,965,399.02
-5.6
0.61
-13.8
398 Restart Energy MWAT Restart Energy MWAT MWAT 68.33 0.00000249 30,935,418,843.58 111,304,566.78
0.02
-3.71
-15.64
399 ARBITRAGE ARBITRAGE ARB 7088.06 0.0002589 30,897,695,557.74 178,468,050.19
0.12
-4.43
-10.79
400 Bitcoin Green Bitcoin Green BITG 6119.14 0.0002234 30,818,218,020.93 76,604,557.61
-2.35
-0.52
-15.91
401 DIMCOIN DIMCOIN DIM 14.49 0.00000053 30,474,018,614.84 176,149,908.75
-0.37
-1.7
4.72
402 DMarket DMarket DMT 597.1 0.0000218 29,984,049,688.06 170,647,900.12
-0.2
-2.98
5.79
403 Ecobit Ecobit ECOB 67.39 0.00000246 29,950,901,649.95 3,687,188.57
-0.01
26.07
26.53
404 Olympus Labs Olympus Labs MOT 780.1 0.00002848 29,894,292,167.09 2,326,089,678.70
0.08
1.45
6.92
405 Lunyr Lunyr LUN 12998.14 0.0004745 29,867,818,752.46 6,144,483,883.22
-0.87
-1.82
23.77
406 Rise Rise RISE 231.1 0.00000844 29,842,376,610.12 665,869.28
0
25.26
24.65
407 adToken adToken ADT 49.42 0.0000018 29,651,959,546.75 778,692,335.53
-1.4
-2.72
10.25
408 Diamond Diamond DMD 10040.81 0.0003665 29,628,383,516.19 17,474,019.07
0.02
-4.83
1.94
409 Mercury Mercury MER 296.16 0.00001081 29,616,425,668.37 1,458,385,253.27
0.07
-5.1
11.4
410 Zebi Zebi ZCO 58.52 0.00000214 29,259,208,495.70 2,448,149,849.03
-0.39
-0.48
3.77
411 Bezant Bezant BZNT 71.95 0.00000263 29,160,144,969.95 1,610,274,612.32
-1.39
-1.71
-5.84
412 MktCoin MktCoin MLM 24.9 0.00000091 29,114,899,944.11 104,524,799.14
-0.7
1.81
31.26
413 Everex Everex EVX 1761.16 0.00006429 29,059,186,685.98 2,879,367,306.78
-0.17
-2.25
13.36
414 Polybius Polybius PLBT 7270.82 0.0002654 28,861,984,505.67 17,850,907.64
-0.5
10.34
11.9
415 TraDove B2BCoin TraDove B2BCoin BBC 57.6 0.0000021 28,798,111,100.88 546,222,123.38
-0.7
0.64
21.35
416 SpaceChain SpaceChain SPC 55.88 0.00000204 28,778,942,531.68 155,406,558.23
8.6
7.05
6.92
417 Propy Propy PRO 1466.39 0.00005353 28,603,065,589.23 2,293,616,785.21
0.27
-2
12.48
418 Blackmoon Blackmoon BMC 1295.74 0.0000473 28,399,401,587.67 1,510,759,411.34
0.03
-2.64
11.41
419 Triggers Triggers TRIG 882.4 0.00003221 28,330,048,525.71 894,647,066.98
-0.62
-2.2
2.98
420 BitTube BitTube TUBE 314.32 0.00001147 28,297,841,728.19 933,978,940.10
-2.98
-18.05
-12.17
421 ZPER ZPER ZPR 24.84 0.00000091 28,234,046,078.05 3,094,346,879.35
-1.31
1.77
49.58
422 ZrCoin ZrCoin ZRC 7128.35 0.0002602 27,854,046,790.80 667,293.39
0.27
-3.18
-1.35
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 372.14 0.00001358 27,853,989,497.89 2,643,327,830.94
0.84
2.19
14.7
424 Vitae Vitae VITAE 3748.69 0.0001369 27,824,013,031.33 113,346,509.86
-0.04
-11.17
-16.3
425 Constellation Constellation DAG 44.14 0.00000161 27,808,490,746.32 596,920,815.85
0.87
-1.52
3.39
426 Blocktix Blocktix TIX 688.32 0.00002513 27,532,944,610.27 1,955,329,288.30
1.36
-1.54
62.95
427 Melon Melon MLN 45843.86 0.001673 27,478,806,907.04 897,367,554.58
-1.59
-12.32
-1.3
428 Rialto Rialto XRL 337.29 0.00001231 27,474,861,881.27 99,028,668.40
0.05
-25.1
-10.05
429 ECC ECC ECC 1.1 0.00000004 27,394,115,715.84 1,137,930.75
-0.01
-0.71
-32.26
430 Yee Yee YEE 20 0.00000073 27,308,606,054.57 184,315,142.15
0.04
-3.93
4.11
431 Pepe Cash Pepe Cash PEPECASH 38.67 0.00000141 27,143,880,766.91 45,047,402.53
0.06
-7.24
12.83
432 HalalChain HalalChain HLC 91.24 0.00000333 27,044,628,993.05 340,358,485.60
5.66
-1.39
11.28
433 Lamden Lamden TAU 189.85 0.00000693 26,999,126,149.13 26,563,451.55
0.61
-2.63
-0.2
434 Viberate Viberate VIB 154.06 0.00000562 26,945,655,499.01 3,496,703,603.16
0.26
0.99
19.69
435 BlackCoin BlackCoin BLK 356.21 0.000013 26,882,436,870.28 861,904,880.11
1.25
1.35
4.37
436 Vezt Vezt VZT 436.57 0.00001594 26,848,085,681.15 492,344.00
-19.22
374.39
259.31
437 SureRemit SureRemit RMT 53.33 0.00000195 26,664,261,394.25 38,095,715.74
8.32
2.55
15.16
438 SwissBorg SwissBorg CHSB 45.97 0.00000168 26,472,166,467.23 203,746,170.68
-0.32
2.58
30.8
439 Dimecoin Dimecoin DIME 0.04894 0.000000002 26,382,670,856.68 11,638,229.52
0.11
36.71
-9.36
440 Synereo Synereo AMP 261.38 0.00000954 26,328,115,733.71 503,428,495.95
-0.88
-0.25
0.97
441 DADI DADI DADI 348.99 0.00001274 26,017,600,463.63 3,993,030,770.77
-0.24
-5.05
12.94
442 Mossland Mossland MOC 153.73 0.00000561 25,969,130,665.68 50,475,379.19
0.63
-3.06
-0.12
443 Boolberry Boolberry XBB 2147.92 0.00007841 25,967,808,836.50 7,502,920.81
-0.01
-0.73
-0.78
444 Hi Mutual Society Hi Mutual Society HMC 63.35 0.00000231 25,598,932,557.59 549,398,203.33
-2.09
-1.87
9.87
445 New Power Coin New Power Coin NPW 1957.21 0.00007148 25,453,359,469.73 21,859,287.49
0.06
1.05
21.86
446 Cashaa Cashaa CAS 49.58 0.00000181 25,331,112,779.06 88,129,267.80
0.02
16.74
-0.28
447 LAToken LAToken LA 308.93 0.00001128 25,034,450,115.02 7,068,857,501.83
0.08
-0.89
6.65
448 Monetha Monetha MTH 114.02 0.00000416 24,852,500,124.60 4,138,676,903.18
-2.5
5.29
36.25
449 Divi Divi DIVX 4022.15 0.0001468 24,822,409,072.23 31,714,584.24
-0.03
4.86
37.82
450 Humaniq Humaniq HMQ 133.66 0.00000488 24,765,427,185.48 411,665,370.44
0.09
-4.91
7.04
451 LinkEye LinkEye LET 41.03 0.0000015 24,616,629,325.52 2,320,630,834.04
0.24
-2.56
11.94
452 Carebit Carebit CARE 247.98 0.00000907 24,532,699,311.49 40,409,771.31
-0.49
3068.5601
3864.46
453 Peerplays Peerplays PPY 5463.48 0.0001994 24,504,764,927.77 631,545,205.11
-0.01
-0.23
17.93
454 ProChain ProChain PRO 482.93 0.00001763 23,935,375,757.09 2,879,773,799.72
0.48
-3.22
-40.81
455 DeviantCoin DeviantCoin DEV 2134.6 0.00007792 23,921,293,979.42 76,007,017.59
-0.59
-1.46
-10.79
456 Experience Points Experience Points XP 0.09741 0.000000004 23,862,053,115.26 80,222,301.75
-2.59
-3.5
-16.41
457 FansTime FansTime FTI 8.31 0.0000003 23,694,622,784.00 326,418,896.75
1.22
3.43
-12.5
458 Clams Clams CLAM 7305.69 0.0002667 23,591,511,923.73 199,600,863.69
-0.91
-8.92
-28.91
459 FirstBlood FirstBlood 1ST 274.05 0.00001 23,447,477,559.61 3,899,388,176.94
-0.23
-5.87
4.32
460 Unikoin Gold Unikoin Gold UKG 164.48 0.000006 23,269,533,980.21 147,164,402.20
-1.49
0.21
4.11
461 AsiaCoin AsiaCoin AC 12.6 0.00000046 23,213,644,751.02 54,678.87
-0.01
1.87
12.89
462 XinFin Network XinFin Network XDCE 6.08 0.00000022 23,183,574,160.40 1,313,432,247.91
-1.28
-2.68
12.23
463 PotCoin PotCoin POT 104.76 0.00000382 23,120,355,531.67 225,429,529.14
-1.03
-2.81
-28.8
464 Everus Everus EVR 43.84 0.0000016 22,857,520,235.90 11,913,984.52
-0.01
-10.06
2.29
465 EBCoin EBCoin EBC 6.49 0.00000024 22,844,412,437.62 349,982,320.37
-1.46
-0.21
-21.24
466 Change Change CAG 614.66 0.00002244 22,809,877,092.73 141,951,180.63
0.53
4.61
23.68
467 DeepOnion DeepOnion ONION 1434 0.00005235 22,790,994,988.06 71,825,704.11
0
0.16
5.89
468 GridCoin GridCoin GRC 58.36 0.00000213 22,779,970,196.13 101,334,541.83
-1.17
4.9
-28.39
469 Flash Flash FLASH 25.28 0.00000092 22,748,291,311.80 16,650,610.43
-0.01
-1.55
0.91
470 Airbloc Airbloc ABL 139.1 0.00000508 22,646,309,940.23 2,242,382,642.20
0.75
-1.29
22.58
471 Thingschain Thingschain TIC 1.97 0.00000007 22,597,721,464.13 15,461,791,704.75
-8.87
2.77
40.25
472 QunQun QunQun QUN 31.72 0.00000116 22,554,268,887.75 1,785,738,725.48
-1.37
-7.1
1.73
473 Banyan Network Banyan Network BBN 47.73 0.00000174 22,527,459,900.38 3,017,693,415.75
0.42
24.89
74.11
474 Bankex Bankex BKX 286.49 0.00001046 22,461,839,061.98 5,461,092,812.06
0.88
-2.31
-3.03
475 TE-FOOD TE-FOOD TFD 44.71 0.00000163 22,311,080,966.18 113,552,037.48
1.2
-6.93
-5.53
476 GET Protocol GET Protocol GET 1957.18 0.00007145 22,288,826,764.79 169,352,249.40
-0.14
1.02
-4.74
477 TaaS TaaS TAAS 2723.71 0.00009943 22,187,369,214.07 437,982,953.27
-0.02
2.09
17.75
478 Sentinel Protocol Sentinel Protocol UPP 109.09 0.00000398 22,129,380,609.13 9,788,355,899.51
0.03
-4.02
1.1
479 ICE ROCK MINING ICE ROCK MINING ROCK2 1406.03 0.00005135 22,070,855,906.29 4,411,324.20
0.12
-1.44
0.79
480 LocalCoinSwap LocalCoinSwap LCS 549.55 0.00002007 21,951,076,902.90 101,821,871.83
-0.07
-1.13
5.04
481 Russian Miner Coin Russian Miner Coin RMC 14559972.59 0.5315 21,941,877,299.24 5,154,230.30
-0.01
-17.64
-14.28
482 Envion Envion ENV 196.14 0.00000716 21,844,315,666.08 11,287,119.26
0.01
-1.04
12.58
483 Datum Datum DAT 23.9 0.00000087 21,647,440,873.81 1,070,317,434.94
-0.23
-0.73
12.98
484 FNKOS FNKOS FNKOS 156.81 0.00000573 21,607,814,645.04 6,896,971.99
0.12
1.65
-20.85
485 OracleChain OracleChain OCT 719.86 0.00002628 21,595,668,549.10 50,931,002.51
0.09
-4.03
0.7
486 Oyster Oyster PRL 254.05 0.00000927 21,586,055,618.05 79,919,584.94
0.35
-2.56
10.94
487 Havven Havven HAV 338.4 0.00001235 21,539,505,132.43 1,100,115,499.05
0.96
3.29
6.52
488 Novacoin Novacoin NVC 9841.12 0.0003592 21,535,858,848.24 6,699,629.39
-1.48
-34.15
-29.1
489 Cardstack Cardstack CARD 8.77 0.00000032 21,351,911,790.83 1,484,987,794.38
-0.09
-3.42
-16.23
490 Ivy Ivy IVY 70.84 0.00000259 21,315,084,729.72 6,327,145.92
-11.91
-1.2
-7.15
491 I/O Coin I/O Coin IOC 1253.83 0.00004577 21,276,039,614.71 4,472,433.76
-2.03
-1.69
17.15
492 BitDice BitDice CSNO 301.34 0.000011 21,093,467,587.03 668,964.31
-0.01
-0.71
13.38
493 MassGrid MassGrid MGD 410.39 0.00001499 20,888,354,893.43 37,127,207.17
-1.73
2.61
4.71
494 Consensus Consensus SEN 12.96 0.00000047 20,817,233,936.11 209,358,023.90
0.02
-4.94
-3.7
495 Bismuth Bismuth BIS 1623.65 0.00005927 20,529,034,252.66 38,560,034.77
-0.49
-1.24
-9.16
496 Mozo Token Mozo Token MOZO 27.11 0.00000099 20,517,305,576.46 293,714,696.96
-0.05
-19.47
-31.48
497 Sentinel Sentinel SENT 10.23 0.00000037 20,462,918,239.86 487,707,733.61
2.08
4.67
17.06
498 BlockTrade BlockTrade BTT 352.9 0.00001289 20,328,013,909.45 29,342,123.96
6.11
25.33
165.13
499 Banca Banca BANCA 1.13 0.00000004 20,176,686,976.95 751,455,625.16
0.48
-3.75
-1.44
500 Elastic Elastic XEL 217.78 0.00000795 19,965,554,435.94 110,630,452.43
0.25
-2.63
-6.38
501 Incent Incent INCNT 433.55 0.00001583 19,950,551,879.43 36,907,266.39
-1.02
-1.89
-3.97
502 POPCHAIN POPCHAIN PCH 60.43 0.00000221 19,925,633,557.94 4,162,348,267.38
3.16
1.1
-16.31
503 ugChain ugChain UGC 34.9 0.00000127 19,854,737,679.89 1,624,983,303.41
-0.62
2.39
-5.86
504 Eroscoin Eroscoin ERO 105.17 0.00000384 19,639,971,131.74 12,950,521.89
-0.69
-1.37
-0.34
505 PolySwarm PolySwarm NCT 12.65 0.00000046 19,554,989,383.67 104,330,190.80
0.73
-23.9
-12.94
506 XPA XPA XPA 341.42 0.00001246 19,521,415,741.11 736,206,761.62
0.06
-1.56
129.56
507 FLO FLO FLO 132.36 0.00000483 19,419,593,971.21 74,293,728.07
-0.45
-1.02
-5.23
508 Myriad Myriad XMY 12.07 0.00000044 19,391,143,951.34 28,529,822.62
0.01
-2.16
-0.24
509 Bitcoin Atom Bitcoin Atom BCA 1051.71 0.00003839 19,179,909,101.57 66,678,785.80
-0.22
0.13
-6.02
510 Zeusshield Zeusshield ZSC 16.63 0.00000061 19,173,156,723.44 393,616,141.51
0.15
-1.5
3.08
511 Shivom Shivom OMX 33.32 0.00000122 19,086,010,122.01 268,362,340.82
0.08
1.85
17.82
512 Ormeus Coin Ormeus Coin ORME 1113.5 0.00004065 18,962,155,137.64 2,631,564,167.93
-0.76
1.25
-29.84
513 Blockport Blockport BPT 358.51 0.00001309 18,954,588,381.78 181,246,140.85
-0.24
-4.08
8.84
514 DACSEE DACSEE DACS 25.63 0.00000094 18,882,423,875.11 19,992,890.36
0.12
0.17
-3.7
515 SunContract SunContract SNC 157.24 0.00000574 18,853,711,944.81 1,325,870,767.49
0.29
-1.08
6.73
516 STK STK STK 55.04 0.00000201 18,815,616,255.09 455,703,478.54
0.32
0.13
15.8
517 Spectrecoin Spectrecoin XSPEC 899.18 0.00003282 18,689,727,372.57 24,810,283.08
0.01
-10.9
-1.7
518 TRAXIA TRAXIA TMT 38.1 0.00000139 18,687,574,796.27 577,021,464.52
-0.24
-5.25
-0.36
519 Medicalchain Medicalchain MTN 100.97 0.00000369 18,678,620,733.63 14,818,605,331.87
-0.02
2.12
5.62
520 LockTrip LockTrip LOC 2009.87 0.00007337 18,677,691,770.10 412,417,417.71
-0.27
-1.99
-1.83
521 NaPoleonX NaPoleonX NPX 735.36 0.00002686 18,626,647,883.76 3,405,185,132.13
0.04
4.04
14.79
522 Egretia Egretia EGT 6.34 0.00000023 18,587,700,985.15 3,385,799,811.37
-1.68
-4.06
-0.25
523 GoNetwork GoNetwork GOT 332.9 0.00001216 18,308,312,132.08 6,886,790,353.76
-1.31
-0.73
1.63
524 Terracoin Terracoin TRC 797.37 0.00002911 18,287,924,042.47 20,876,466.08
0.02
73.78
114.61
525 Agrello Agrello DLT 212.43 0.00000775 18,264,736,785.20 4,770,312,718.42
1.1
15.63
31.86
526 MonetaryUnit MonetaryUnit MUE 129.85 0.00000474 18,226,677,926.62 1,192,606,190.73
-13.8
12.66
31.82
527 Radium Radium RADS 5136.64 0.0001875 18,188,242,571.82 465,037,203.38
-0.03
2.88
-9.69
528 UpToken UpToken UP 123.44 0.00000451 18,012,124,180.69 422,825,350.86
1.79
-0.12
6.8
529 Stealth Stealth XST 602.67 0.000022 17,989,149,725.64 5,021,945.48
-0.01
-6.67
7.14
530 Databits Databits DTB 788.87 0.00002881 17,944,960,526.19 3,453,093.78
-0.05
2.07
-1.57
531 Global Social Chain Global Social Chain GSC 41.36 0.00000151 17,917,529,501.57 664,688,255.20
0.39
-1.08
-5.28
532 Omni Omni OMNI 31907.75 0.001165 17,915,385,109.97 17,277,168.10
0
-1.67
-8.38
533 Numeraire Numeraire NMR 13271.35 0.0004845 17,907,409,119.07 127,903,477.03
-0.39
-3.92
-1.58
534 OAX OAX OAX 715.97 0.00002614 17,905,841,748.87 928,102,446.43
-0.27
-4.52
19.71
535 Pandacoin Pandacoin PND 0.5485 0.00000002 17,832,907,880.33 2,032,506.69
-31.52
-0.92
27.18
536 OptiToken OptiToken OPTI 779.83 0.00002848 17,825,083,306.39 17,170,381.18
9.44
-5.63
-22.6
537 Xaurum Xaurum XAUR 156.71 0.00000572 17,810,236,259.20 32,644,257.22
0.01
-1.41
2.5
538 Decision Token Decision Token HST 555.95 0.00002029 17,804,940,757.80 72,448,212.66
1.46
-6.2
-6.16
539 Karma Karma KRM 9.97 0.00000036 17,778,144,047.49 1,461.18
-0.32
8.28
0.05
540 Gambit Gambit GAM 15370.84 0.0005611 17,738,767,452.09 1,576,771.89
-0.84
12.5
-1.37
541 Happycoin Happycoin HPC 1118.38 0.00004083 17,714,802,648.24 37,960,896.31
4.59
44.91
-7.38
542 LogisCoin LogisCoin LGS 54001.61 0.001972 17,677,071,177.70 9,068,539,857.23
-0.39
-2.58
-16.03
543 Linker Coin Linker Coin LNC 156.15 0.0000057 17,609,596,504.57 18,717,303.61
-0.01
-5.69
67.87
544 AI Doctor AI Doctor AIDOC 39.68 0.00000145 17,592,470,018.21 1,575,991,399.29
2.01
-1.25
-6.31
545 Ulord Ulord UT 617.32 0.00002255 17,585,971,365.81 442,370,646.10
0.32
-0.43
6.14
546 Datawallet Datawallet DXT 44.9 0.00000164 17,520,604,253.12 324,067,517.76
-0.14
-2.85
11.52
547 0chain 0chain ZCN 437.93 0.00001599 17,517,346,742.22 21,062,548.69
5.41
5.16
23.31
548 Stox Stox STX 360.61 0.00001316 17,460,524,457.13 1,225,082,478.97
-0.48
0.69
16.66
549 BrahmaOS BrahmaOS BRM 28.15 0.00000103 17,433,175,279.52 621,866,889.22
-0.78
-15.83
-1.16
550 Patron Patron PAT 63.78 0.00000233 17,321,081,710.15 643,944,178.47
-0.6
7.65
17.61
551 AdShares AdShares ADST 891.95 0.00003256 17,285,236,813.14 25,562,170.16
0.33
-2.47
51.19
552 Aeron Aeron ARN 1327.95 0.00004848 17,263,297,722.73 3,023,190,195.36
0.49
4.78
26.09
553 Proxeus Proxeus XES 84.86 0.0000031 17,247,550,358.45 94,505,045.23
-3.25
-4.21
4.81
554 TrustNote TrustNote TTT 55.33 0.00000202 17,153,430,391.97 33,955,944,823.24
-0.01
-1.49
11.66
555 LUXCoin LUXCoin LUX 6750.83 0.0002464 17,124,313,318.99 105,962,678.53
-0.91
-7.05
-14.32
556 APX APX APX 24350.08 0.0008889 17,122,467,668.96 585,958.05
-0.01
-0.71
2.82
557 Primalbase Token Primalbase Token PBT 13697057.94 0.5 17,121,321,810.86 2,537,566.54
-0.01
0
1.31
558 Swarm Swarm SWM 334.36 0.00001221 17,090,330,441.40 12,088,088.16
-1.67
-9.05
-36.79
559 Bloom Bloom BLT 353.94 0.00001292 16,940,378,538.63 859,817,152.84
0.38
2.17
5.44
560 Skrumble Network Skrumble Network SKM 23.94 0.00000087 16,890,255,431.12 2,643,235,658.88
-1.58
-2.92
-4.32
561 CashBet Coin CashBet Coin CBC 123.55 0.00000451 16,885,839,785.06 68,337,979.86
3.72
-1.69
-17.75
562 Electrify.Asia Electrify.Asia ELEC 37.61 0.00000137 16,844,200,119.90 126,068,565.79
0.18
-1.99
5.2
563 Neurotoken Neurotoken NTK 212.51 0.00000776 16,768,769,917.62 148,925,613.73
0.15
12.88
46.44
564 Etheroll Etheroll DICE 2386.76 0.00008713 16,711,206,917.12 359,707,503.22
-0.04
-2.06
14.04
565 B2BX B2BX B2B 1010.44 0.00003689 16,611,275,813.10 3,215,715,295.11
0.44
5.08
29.95
566 Acute Angle Cloud Acute Angle Cloud AAC 66.39 0.00000242 16,596,854,370.34 6,582,169,549.98
-0.8
-4.39
-6.1
567 Bob's Repair Bob's Repair BOB 209.75 0.00000766 16,420,879,211.48 5,008,178,279.44
1.38
3.73
340.86
568 Cappasity Cappasity CAPP 32.79 0.0000012 16,254,742,062.94 2,011,443,710.01
-11.86
-19.62
-11.51
569 ZMINE ZMINE ZMN 119.03 0.00000435 16,175,338,188.44 59,153,051.76
0.39
-0.76
-8.63
570 Musicoin Musicoin MUSIC 15.18 0.00000055 16,171,839,228.86 65,764,546.93
-0.95
-0.35
2.25
571 DAO.Casino DAO.Casino BET 96.6 0.00000353 16,158,760,077.03 1,172,627.70
0.06
-2.55
44.87
572 U Network U Network UUU 2.73 0.0000001 16,086,358,214.04 674,042,651.04
-0.65
-3.74
4.06
573 Switcheo Switcheo SWH 30.71 0.00000112 16,049,887,187.42 95,920,445.78
0.27
0.76
1.8
574 Polis Polis POLIS 4202.36 0.0001534 15,959,372,581.63 25,746,183.30
-7.19
-4.3
-4.78
575 Expanse Expanse EXP 1511.03 0.00005516 15,858,700,762.18 90,767,455.99
0.06
-1.27
3.96
576 aXpire aXpire AXP 59.58 0.00000217 15,787,661,651.86 427,888,530.42
-1.57
-3.93
0.17
577 Niobium Coin Niobium Coin NBC 327.72 0.00001197 15,705,589,564.91 55,291,271.38
0.04
10.34
-10.67
578 VeriCoin VeriCoin VRC 498.16 0.00001819 15,565,696,659.39 513,070,146.22
1.58
-4.06
-23.72
579 Callisto Network Callisto Network CLO 23.27 0.00000085 15,532,372,650.21 39,399,519.25
-1.21
-5.2
-4.3
580 NoLimitCoin NoLimitCoin NLC2 74.05 0.0000027 15,523,991,516.62 58,561,704.38
-0.01
-0.54
-12.05
581 Bodhi Bodhi BOT 387.42 0.00001414 15,496,969,727.04 3,061,693,361.03
2.61
16.37
30.91
582 Noku Noku NOKU 1120.12 0.00004091 15,450,582,935.43 2,984,353.22
0.12
-1.72
15.28
583 HeroNode HeroNode HER 16.24 0.00000059 15,387,401,137.86 391,519,743.12
29.39
49.4
81.13
584 BitRent BitRent RNTB 18.2 0.00000066 15,321,502,019.62 291,558,548.81
0.62
-1.82
-69.95
585 RightMesh RightMesh RMESH 269.55 0.00000984 15,169,618,527.47 4,348,876.86
3.68
7.56
9.66
586 Remme Remme REM 25.21 0.00000092 15,157,791,634.86 1,561,585,528.17
-0.18
1.01
12.52
587 IXT IXT IXT 423.49 0.00001546 15,151,812,710.95 571,635,062.47
-0.64
-2.94
7.12
588 NewYorkCoin NewYorkCoin NYC 0.113 0.000000004 15,143,750,780.69 6,042,434.75
0.31
-5.08
-6.51
589 AC3 AC3 AC3 219.5 0.00000802 15,110,582,280.83 133,826,990.55
2.27
3.27
-5.54
590 Matchpool Matchpool GUP 200.8 0.00000733 15,060,262,740.51 865,365,526.99
0.29
-0.9
2.15
591 Graft Graft GRFT 37.46 0.00000137 15,056,321,807.09 38,054,296.22
0.69
-3.95
4.49
592 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 707.56 0.00002584 14,965,455,259.16 93,767,791.01
0.35
14.13
0
593 MARK.SPACE MARK.SPACE MRK 30.88 0.00000113 14,926,848,025.64 615,377,655.85
0.02
1.74
6.26
594 Clipper Coin Clipper Coin CCCX 9.49 0.00000035 14,915,589,969.73 641,093,262.22
1.96
-5.16
4.54
595 carVertical carVertical cV 2.46 0.00000009 14,904,348,283.23 42,492,793.87
0
0.71
7.78
596 Omnitude Omnitude ECOM 305.11 0.00001114 14,855,976,701.69 830,650,540.94
-1.42
0.57
6.23
597 LoMoCoin LoMoCoin LMC 60.81 0.00000222 14,850,001,870.13 11,875,847.81
-0.01
-5.88
20.36
598 SRCOIN SRCOIN SRCOIN 2.94 0.00000011 14,847,828,832.08 212,625,760.21
1.65
-2.41
-9.81
599 Chronobank Chronobank TIME 20878.25 0.0007621 14,825,914,295.77 570,956,611.73
-0.63
1.21
-9.48
600 Experty Experty EXY 543.5 0.00001984 14,722,574,263.87 124,601,636.30
0.21
22.16
41.76
601 Brickblock Brickblock BBK 206.16 0.00000753 14,662,490,375.53 170,491,215.94
-2.5
-12.49
35.84
602 DNotes DNotes NOTE 107.99 0.00000394 14,583,295,210.90 319,899,450.20
3.12
-0.95
19.79
603 Atonomi Atonomi ATMI 28.85 0.00000105 14,581,592,793.14 24,554,740.05
0.53
-1.03
-6.72
604 Auroracoin Auroracoin AUR 1264.13 0.00004615 14,320,721,825.56 18,987,085.39
0.27
-4.27
-6.42
605 RealTract RealTract RET 1.42 0.00000005 14,158,640,196.26 173,252,565.89
0.13
-9.36
13.88
606 DAOstack DAOstack GEN 369.37 0.00001348 14,140,146,864.87 14,542,338.56
0.06
-4.33
2.52
607 CanonChain CanonChain CZR 31.25 0.00000114 14,101,040,364.60 587,195,064.83
0.11
-4.41
7.76
608 Mintcoin Mintcoin MINT 0.5638 0.00000002 14,064,426,105.72 1,986,983.24
0.18
-15.23
-1.16
609 BitSend BitSend BSD 681.07 0.00002486 14,022,029,355.74 3,262,614,702.92
-1.41
8.64
24.77
610 SelfSell SelfSell SSC 35.84 0.00000131 13,975,679,395.29 423,388,333.42
1.58
-2.1
13.06
611 AiLink Token AiLink Token ALI 9.98 0.00000036 13,941,139,958.05 2,199,143,412.31
-0.24
-15.67
-44.2
612 StrongHands StrongHands SHND 0.0008668 0.00000000003 13,847,306,456.09 11,654,897.00
0.57
1.12
-9.34
613 BitMart Token BitMart Token BMX 118.41 0.00000432 13,815,320,645.49 2,739,313,374.08
-0.64
2.34
0.46
614 Bit-Z Token Bit-Z Token BZ 483.63 0.00001766 13,805,830,484.95 83,903,479,805.86
0.21
-2.08
3.14
615 Paypex Paypex PAYX 201.55 0.00000736 13,792,096,557.06 134,188,657.76
-11.96
-13.66
-36.95
616 DATx DATx DATX 9.87 0.00000036 13,726,099,222.42 785,177,353.29
0.19
-10.97
-22.8
617 Pirl Pirl PIRL 516.41 0.00001885 13,591,023,013.29 110,937,068.91
2.13
11.62
58.69
618 EnergiToken EnergiToken EKT 9.95 0.00000036 13,558,104,146.81 181,194,484.14
-0.04
-0.56
-6.56
619 Trinity Network Credit Trinity Network Credit TNC 40.61 0.00000148 13,535,964,531.23 23,104,231.78
0.47
0.89
-8.99
620 FedoraCoin FedoraCoin TIPS 0.06345 0.000000002 13,469,075,064.20 978,416,209.33
-3.73
-1.75
11.57
621 SolarCoin SolarCoin SLR 284.98 0.0000104 13,443,043,623.41 25,063,330.40
0
4.89
-22.28
622 CVCoin CVCoin CVCOIN 1085.33 0.00003962 13,437,375,718.13 587,189,753.13
-0.77
-13.92
-28.52
623 Nimiq Nimiq NET 6.19 0.00000023 13,376,461,082.66 1,015,944,956.79
-2.32
4.61
20.2
624 EncrypGen EncrypGen DNA 212.84 0.00000777 13,234,669,326.56 28,207,532.62
-0.15
1.23
9.07
625 C2C System C2C System C2C 43.81 0.0000016 13,141,858,912.20 787,494,613.57
0.05
0.11
23.76
626 Mysterium Mysterium MYST 557.82 0.00002036 13,113,912,251.43 262,782,162.63
0.38
2.68
19.66
627 AirToken AirToken AIR 12.48 0.00000046 13,105,842,136.47 400,255,146.60
-0.28
4.5
1.84
628 EXRNchain EXRNchain EXRN 0.1402 0.000000005 12,972,505,176.26 1,201,819,601.54
0.25
-6.99
6.03
629 Morpheus.Network Morpheus.Network MORPH 518.38 0.00001893 12,966,473,051.79 882,274,588.79
0.03
-1.01
-4.26
630 DomRaider DomRaider DRT 21.92 0.0000008 12,962,990,461.61 69,609,448.76
0.03
-0.74
-8.9
631 Paragon Paragon PRG 195.91 0.00000715 12,917,651,311.71 385,727,089.85
-0.02
12.88
3.91
632 Hubii Network Hubii Network HBT 954.02 0.00003483 12,894,959,228.83 752,513.61
0.06
37.49
26.1
633 Waves Community Token Waves Community Token WCT 1292.57 0.00004718 12,879,981,226.43 1,811,207.81
0.24
-2.48
-3.41
634 OneLedger OneLedger OLT 31.99 0.00000117 12,803,290,580.23 3,383,730,493.36
-0.48
1.3
9.71
635 LIFE LIFE LIFE 0.5457 0.00000002 12,792,462,221.11 51,881,881.37
-0.02
20.64
61.33
636 Ink Protocol Ink Protocol XNK 67.36 0.00000246 12,769,225,855.63 50,137,778.31
0.45
-1.97
23.55
637 Anoncoin Anoncoin ANC 5995.48 0.0002189 12,652,356,513.37 11,289,208.02
-0.01
-9.45
42.06
638 SIBCoin SIBCoin SIB 742.22 0.00002709 12,639,326,469.74 21,261,844.09
-1.63
0.79
-3.43
639 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 511.63 0.00001868 12,550,129,600.77 227,058,609.95
3.38
1.14
61.86
640 Silent Notary Silent Notary SNTR 0.1503 0.000000005 12,541,809,852.44 1,429,759,064.78
0.08
0.21
0.31
641 SHIELD SHIELD XSH 24.25 0.00000089 12,441,727,331.45 48,122,683.48
-6.01
12.51
-5.2
642 CargoX CargoX CXO 95.22 0.00000348 12,290,764,618.14 67,444,171.21
0.89
-8.7
-3.29
643 EventChain EventChain EVC 392.72 0.00001434 12,272,619,136.53 22,654,349.83
-0.72
116.15
60.68
644 Espers Espers ESP 0.5479 0.00000002 12,208,782,562.89 17,614,178.45
-0.01
-3.57
-31.28
645 Gems Gems GEM 10.54 0.00000038 12,093,255,511.55 487,505,746.79
-8.85
13.25
-15.14
646 CoinPoker CoinPoker CHP 38.33 0.0000014 12,091,012,903.54 49,675,515.18
-0.12
-4.56
-9.38
647 Rivetz Rivetz RVT 460.61 0.00001681 12,088,446,999.85 3,126,659.67
0.7
-2.6
6.95
648 SounDAC SounDAC MUSE 827.65 0.00003021 12,068,697,316.90 515,143.31
-0.32
-9.56
-2.87
649 NeuroChain NeuroChain NCC 76.9 0.00000281 12,001,284,029.02 30,294,557.32
0.2
-3.66
-9.41
650 Uquid Coin Uquid Coin UQC 1194.55 0.00004361 11,945,464,369.79 1,712,574,602.81
-0.01
-4.18
-11.26
651 Debitum Debitum DEB 61.13 0.00000223 11,885,499,159.61 171,970,871.99
-0.07
-9.61
-25.06
652 TrueFlip TrueFlip TFL 1895.95 0.00006921 11,844,485,624.06 851,242,644.15
-0.01
-0.28
7.83
653 Dynamic Dynamic DYN 3364.82 0.0001228 11,614,634,672.39 140,010,246.91
-3.68
-0.36
-2.17
654 Patientory Patientory PTOY 164.61 0.00000601 11,522,532,234.65 352,476,371.87
1.22
-3.93
19.68
655 Swisscoin Swisscoin SIC 1.37 0.00000005 11,511,249,624.64 9,026,795.93
-0.01
10.27
13.13
656 Aphelion Aphelion APH 230.11 0.0000084 11,505,679,935.77 561,323,131.05
0.13
8.89
10.41
657 Rate3 Rate3 RTE 26.81 0.00000098 11,499,795,135.92 623,676,967.23
0.82
3.29
24
658 indaHash indaHash IDH 28.59 0.00000104 11,434,603,994.30 123,341,496.33
-0.14
-1.11
2.94
659 Digix Gold Token Digix Gold Token DGX 183758.03 0.006708 11,421,799,029.95 164,472,930.06
0.1
5.19
9.56
660 Pesetacoin Pesetacoin PTC 84.06 0.00000307 11,410,671,929.25 87,416,652.15
-0.62
-9.74
-4.16
661 Energo Energo TSL 18.85 0.00000069 11,352,695,601.36 220,662,736.96
2.21
2.58
6.44
662 Dotcoin Dotcoin DOT 36.16 0.00000132 11,281,615,567.54 91,673,372.87
-0.01
-1.25
6.72
663 ShipChain ShipChain SHIP 54.25 0.00000198 11,198,561,316.50 8,418,155.09
0.06
-9.98
-21.95
664 ThoreCoin ThoreCoin THR 130294.27 0.004758 11,189,022,047.76 253,369,761.05
0.14
-1.04
34.84
665 FoodCoin FoodCoin FOOD 27.93 0.00000102 11,137,912,683.81 4,349,325.51
-0.91
31.21
48
666 Sequence Sequence SEQ 240.25 0.00000877 11,044,439,308.69 38,172,796.47
-0.01
-4.15
1.77
667 Measurable Data Token Measurable Data Token MDT 26.8 0.00000098 11,034,703,607.13 329,865,284.53
-0.43
1.42
-3.36
668 Qbao Qbao QBT 168.67 0.00000616 11,022,958,561.52 608,480,293.00
-1.24
0.31
7.6
669 The Abyss The Abyss ABYSS 49.45 0.00000181 10,983,925,723.56 275,162,786.25
0.18
1.39
0.66
670 Olive Olive OLE 39.56 0.00000144 10,957,701,942.30 2,754,876,376.02
0.63
-0.4
8.14
671 Circuits of Value Circuits of Value COVAL 10.96 0.0000004 10,957,644,649.40 35,358,340.62
-0.01
0.97
4.47
672 Dether Dether DTH 130.88 0.00000478 10,941,242,509.06 155,748,230.87
0.03
-11.45
26.43
673 DubaiCoin DubaiCoin DBIX 4883.83 0.0001783 10,905,115,239.87 89,230,223.14
-0.02
-1.54
3.73
674 Quark Quark QRK 41.91 0.00000153 10,753,804,676.77 4,623,878.96
-0.01
-9.49
43.37
675 ALAX ALAX ALX 32.08 0.00000117 10,741,126,575.28 12,026,684.07
-0.09
-5.67
4.21
676 Nebula AI Nebula AI NBAI 9.19 0.00000034 10,681,378,259.67 42,403,225.29
0.44
-14.2
20.76
677 CEEK VR CEEK VR CEEK 25.75 0.00000094 10,666,175,178.00 528,240,330.94
7.74
7.03
7.07
678 DAV Coin DAV Coin DAV 23.25 0.00000085 10,571,560,037.12 1,128,877,204.19
0.29
-5.66
-14.51
679 bitqy bitqy BQ 3.38 0.00000012 10,534,614,297.85 1,514,781.20
-0.02
-12.66
-1.65
680 InvestFeed InvestFeed IFT 54.86 0.000002 10,499,440,546.30 1,578,577.28
0.08
-5.39
28.7
681 Oxycoin Oxycoin OXY 93.73 0.00000342 10,494,898,037.37 1,454,325.19
-0.31
1.99
-16.42
682 OKCash OKCash OK 141.26 0.00000516 10,479,915,942.62 62,264,579.72
-0.08
-0.23
0.69
683 Denarius Denarius DNR 2785.56 0.0001017 10,427,566,596.51 28,506,074.01
0.83
53.11
113.93
684 Leverj Leverj LEV 88.21 0.00000322 10,416,652,298.03 492,647.56
-0.01
-9.22
0.48
685 Bezop Bezop BEZ 205.93 0.00000752 10,393,043,528.67 742,232,355.70
0.06
-1.03
3.84
686 Lampix Lampix PIX 76.63 0.0000028 10,370,290,060.53 99,204,243.72
-4.38
102.14
180.65
687 Cruisebit Cruisebit CRBT 400.35 0.00001462 10,207,979,259.60 914,454,702.37
-0.01
-4.65
0
688 Winding Tree Winding Tree LIF 506.51 0.00001853 10,156,047,333.23 0.00
0
-1.54
9.06
689 AICHAIN AICHAIN AIT 18.97 0.00000069 10,151,467,993.15 883,334,507.42
0.01
-6.33
-27.49
690 Hacken Hacken HKN 1886.78 0.00006888 10,109,783,312.14 35,471,476.62
0.51
2.82
10.39
691 CommerceBlock CommerceBlock CBT 58.27 0.00000213 10,095,746,550.32 6,440,608.69
-0.69
24.16
11.79
692 REAL REAL REAL 1001.43 0.00003656 10,070,148,898.67 48,672,701.51
2.25
-7.83
-0.3
693 Semux Semux SEM 1247.78 0.00004557 9,999,519,023.39 5,321,007.05
-0.05
17.11
-6.79
694 Swarm City Swarm City SWT 1198.77 0.00004376 9,963,993,329.71 46,625,592.57
0.04
-2.66
10.37
695 Merculet Merculet MVP 3.74 0.00000014 9,906,876,395.40 139,194,852.75
0.57
2.69
-5.88
696 Friendz Friendz FDZ 19.58 0.00000071 9,860,239,970.42 2,322,361,281.80
0.14
-1.37
18.71
697 Kora Network Token Kora Network Token KNT 32.81 0.0000012 9,844,386,205.03 1,842,481,802.99
0.04
-0.65
0.8
698 Open Trading Network Open Trading Network OTN 4865.17 0.0001776 9,842,200,889.93 897,339.60
-0.01
5.84
-4.23
699 Aventus Aventus AVT 1634.76 0.00005968 9,808,557,677.42 97,312,514.15
-4.82
-11.39
-0.8
700 AidCoin AidCoin AID 233.58 0.00000853 9,798,723,759.45 102,292,505.51
-0.01
1
4.59
701 Crowd Machine Crowd Machine CMCT 20.82 0.00000076 9,787,539,365.85 195,125,451,161.38
-0.33
-61.56
-58.91
702 Faceter Faceter FACE 20.8 0.00000076 9,763,169,419.31 167,142,300.50
-0.05
1.32
7.06
703 Rentberry Rentberry BERRY 31.81 0.00000116 9,587,464,355.58 961,372.58
-0.01
-4.6
9.67
704 AurumCoin AurumCoin AU 32123.46 0.001173 9,573,624,026.58 87,757,522.89
-11.59
-27.07
-58.86
705 Curecoin Curecoin CURE 399.77 0.00001459 9,554,189,454.60 2,910,625.18
-1.16
-4.94
-6.01
706 Bitcrystals Bitcrystals BCY 410.77 0.00001499 9,511,526,701.85 1,695,831.35
0.06
-4.16
-4.27
707 savedroid savedroid SVD 3.53 0.00000013 9,488,683,202.01 4,032,353.29
0.56
0.01
-5.02
708 Sharpe Platform Token Sharpe Platform Token SHP 549.79 0.00002007 9,445,480,259.00 28,167,731.29
-0.91
-7.15
17.41
709 VouchForMe VouchForMe IPL 46.91 0.00000171 9,428,321,033.84 3,994,123,131.72
-0.19
-1.18
4.99
710 Lightpaycoin Lightpaycoin LPC 3515.71 0.0001284 9,402,314,147.15 1,140,853,200.51
-4.8
-32.93
-63.68
711 X8X Token X8X Token X8X 152.83 0.00000558 9,400,022,430.94 345,345.65
1.93
0.42
22.8
712 MyBit MyBit MYB 113.98 0.00000416 9,376,053,534.74 63,845,387.99
0.18
1.86
17.19
713 XMax XMax XMX 1.31 0.00000005 9,335,031,814.49 253,411,214.59
-1.69
-3.23
-22.74
714 Golos Golos GOLOS 74.59 0.00000272 9,287,638,304.69 17,574,626.87
-0.29
-2.52
-22.69
715 WeTrust WeTrust TRST 100.74 0.00000368 9,282,551,513.17 265,498,260.43
0.03
-0.85
10.69
716 FLIP FLIP FLP 164.37 0.000006 9,197,299,669.97 1,650,789,596.74
0.06
7.26
19.34
717 Unibright Unibright UBT 66.33 0.00000242 9,188,194,190.36 1,445,817,370.04
0.71
-4.31
-18.26
718 Forkcoin Forkcoin FORK 1902.19 0.00006947 9,171,354,168.53 42,611,322.98
-0.01
6.08
0.07
719 Global Cryptocurrency Global Cryptocurrency GCC 6.24 0.00000023 9,152,873,114.20 339,815,466.83
0.66
8.9
10.61
720 EchoLink EchoLink EKO 24.52 0.0000009 9,140,792,495.86 557,808,168.27
-0.81
-6.34
4.09
721 GoByte GoByte GBX 3577.85 0.0001306 9,122,581,536.65 644,157,388.49
-0.87
-3.18
-4.73
722 Effect.AI Effect.AI EFX 44.12 0.00000161 9,118,554,663.88 6,950,845.26
0.11
-0.57
15.19
723 Sharder Sharder SS 32.18 0.00000117 9,115,902,820.83 2,586,038,479.50
0.68
-5.78
2.35
724 PikcioChain PikcioChain PKC 214.31 0.00000783 9,038,536,936.82 1,619,359.68
-0.03
2.9
-2.44
725 Yocoin Yocoin YOC 80.26 0.00000293 9,004,279,871.75 354,994,531.26
0.33
-1.77
-1.85
726 ArtByte ArtByte ABY 11.35 0.00000041 8,997,306,506.70 21,278,640.18
-3.09
-0.7
-3.72
727 Flixxo Flixxo FLIXX 112.54 0.00000411 8,989,154,544.73 95,341,802.15
0.35
1.36
-10.93
728 CanYaCoin CanYaCoin CAN 205.28 0.00000749 8,939,060,083.68 363,182,355.81
0.04
-6.51
1.23
729 CoinFi CoinFi COFI 50.96 0.00000186 8,878,972,103.00 139,830,752.39
1.2
-1.63
0.74
730 Education Ecosystem Education Ecosystem LEDU 40.6 0.00000148 8,841,514,819.93 2,085,025,541.40
0.86
0.46
-6.4
731 Xriba Xriba XRA 165.01 0.00000603 8,829,074,074.76 1,953,846.88
0.12
-7.46
-4.07
732 0xBitcoin 0xBitcoin 0xBTC 2870.46 0.0001048 8,747,165,681.83 1,382,882,591.18
0.35
-5.52
6.09
733 Credit Tag Chain Credit Tag Chain CTC 240.71 0.00000879 8,744,685,717.50 2,613,715,374.72
2.38
0.19
-4.79
734 Tokes Tokes TKS 2519.23 0.00009196 8,618,555,386.31 11,653,655.43
-0.01
-2.47
-4.22
735 ToaCoin ToaCoin TOA 3.3 0.00000012 8,617,033,031.97 33,224,633.91
0.19
0.04
-10.22
736 Maecenas Maecenas ART 219.15 0.000008 8,609,895,972.90 11,502,515.32
-0.01
-20.31
5.37
737 Hexx Hexx HXX 4841.6 0.0001767 8,553,233,289.48 163,624,137.61
-1.36
-6.05
19.91
738 Solaris Solaris XLR 5639.07 0.0002058 8,553,049,133.71 9,637,500.87
-1.51
1.14
-20.27
739 Colu Local Network Colu Local Network CLN 72.16 0.00000263 8,547,639,046.51 183,913,710.16
0.5
-0.57
1.56
740 VINchain VINchain VIN 17.77 0.00000065 8,530,287,480.88 589,671,476.41
0.91
4.45
8.89
741 DOWCOIN DOWCOIN DOW 1904 0.00006954 8,516,524,906.54 6,751,301.96
0.12
-2.5
7.64
742 Elite Elite 1337 0.3238 0.00000001 8,503,470,308.81 3,172,510.96
0.73
6.82
3
743 PinkCoin PinkCoin PINK 21.95 0.0000008 8,498,837,768.18 22,118,544.39
-1.21
-6.61
-5.14
744 Bullion Bullion CBX 8291.92 0.0003027 8,464,093,713.42 741,390.98
-0.01
-1.21
2.16
745 VeriME VeriME VME 48.54 0.00000177 8,446,197,865.19 1,788,947,957.45
-0.09
-1.99
0.23
746 Alphacat Alphacat ACAT 3.02 0.00000011 8,433,536,133.10 246,627,007.11
0.38
-2.69
0.69
747 Soniq Soniq SONIQ 186.77 0.00000682 8,404,771,002.25 375,321.21
-0.05
8.56
-24.31
748 IDEX Membership IDEX Membership IDXM 4195861.45 0.1532 8,391,724,589.23 12,801,120.32
0.06
1.03
6.32
749 Energycoin Energycoin ENRG 68.49 0.0000025 8,370,775,847.61 23,604,251.71
-0.01
-2.34
-9.93
750 Elixir Elixir ELIX 257.56 0.0000094 8,358,691,136.93 40,251,772.95
0.01
0.45
7.83
751 Capricoin Capricoin CPC 4193.2 0.0001531 8,344,650,282.76 286,301,991.84
0.04
2.55
-2.2
752 1World 1World 1WO 403.15 0.00001472 8,339,739,462.30 194,789,658.76
-0.03
-3.38
34.68
753 BitDegree BitDegree BDG 23.42 0.00000086 8,323,595,140.03 481,879.34
0.06
6.02
9.61
754 OBITS OBITS OBITS 528.14 0.00001928 8,278,337,837.14 3,195,352.56
-7.7
5.38
-4.59
755 AdHIve AdHIve ADH 73.76 0.00000269 8,255,486,152.59 330,102,585.38
-0.09
-2.57
-28.03
756 Phantasma Phantasma SOUL 141.38 0.00000516 8,246,969,971.44 408,195,067.37
0.32
-0.09
-0.33
757 Haven Protocol Haven Protocol XHV 1680.9 0.00006136 8,232,266,156.51 25,820,381.72
-0.49
-3.75
5.97
758 EuropeCoin EuropeCoin ERC 808.4 0.00002951 8,189,226,907.52 62,515,693.26
0.03
19.06
49.44
759 REBL REBL REBL 47.75 0.00000174 8,180,182,813.18 6,086,555.84
0.03
16.86
28.63
760 JET8 JET8 J8T 16.52 0.0000006 8,145,389,650.21 307,541,314.14
0.28
-1.17
13.59
761 Pluton Pluton PLU 9577.87 0.0003496 8,141,182,714.02 95,497,624.11
-0.18
-1.45
35.79
762 ICOS ICOS ICOS 15454.95 0.0005642 7,981,491,017.33 348,470.89
-0.32
-6.39
7.77
763 FoldingCoin FoldingCoin FLDC 11.78 0.00000043 7,825,687,053.51 43,531,391.80
-1.91
-1.23
-2.22
764 Condominium Condominium CDM 16.71 0.00000061 7,693,757,861.83 174,556,980.75
3.26
2.85
0.62
765 2GIVE 2GIVE 2GIVE 14.79 0.00000054 7,693,410,012.05 17,305,006.62
0.02
-0.63
0.25
766 FarmaTrust FarmaTrust FTT 12.74 0.00000047 7,643,176,411.09 80,727,326.12
0.72
3.36
2.16
767 Internxt Internxt INXT 12127.51 0.0004427 7,635,597,378.18 28,649,211.74
0.5
-7.44
13.67
768 Peculium Peculium PCL 7.29 0.00000027 7,614,223,032.12 911,060,329.46
0.34
-1.69
0.26
769 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 121.29 0.00000443 7,535,862,706.97 158,749,840.90
-6.2
32.7
118.88
770 Sp8de Sp8de SPX 0.9666 0.00000004 7,524,134,030.77 381,850,973.59
0.12
18.92
16.14
771 Playkey Playkey PKT 551.06 0.00002012 7,511,721,932.05 135,982,217.87
-1.75
-6.97
6.85
772 Freyrchain Freyrchain FREC 15 0.00000055 7,500,950,865.84 2,825,775,343.11
1.07
-2.04
33.6
773 Matryx Matryx MTX 321.67 0.00001174 7,470,667,473.00 180,642,632.65
-0.05
0.45
2.41
774 Fluz Fluz Fluz Fluz FLUZ 36.46 0.00000133 7,465,298,309.30 3,537,917.17
0.06
-10.3
-5.45
775 CHIPS CHIPS CHIPS 355.03 0.00001298 7,453,942,036.98 0.00
0
-0.87
-16.79
776 Travala Travala AVA 254.62 0.0000093 7,429,105,562.50 927,553.17
0
-4.02
5.52
777 Nework Nework NKC 50.16 0.00000183 7,403,147,784.01 8,530,991,807.32
0.21
-15.99
-11.13
778 Zap Zap ZAP 57.44 0.0000021 7,345,728,015.78 5,145,402.97
-5.45
-25.72
-12.1
779 Autonio Autonio NIO 97.39 0.00000356 7,299,668,612.20 404,732,039.44
-0.1
-6.49
46.87
780 Sociall Sociall SCL 436.53 0.0000158 7,296,181,929.68 0.00
0
-1.02
9.5
781 BitcoinZ BitcoinZ BTCZ 2.7 0.0000001 7,284,780,641.51 520,956,870.58
-2.33
-3.55
6.88
782 Nexium Nexium NXC 109.12 0.00000398 7,258,683,723.11 3,834,083.75
-0.22
-2.34
4.32
783 GeoCoin GeoCoin GEO 2270.02 0.00008287 7,198,043,275.12 7,089,288.16
-0.01
-3.7
6.44
784 NeosCoin NeosCoin NEOS 1766.13 0.00006447 7,157,782,732.04 90,528,370.74
0.02
-3.81
-44.56
785 Hedge Hedge HDG 1917.59 0.00007 7,113,626,271.40 53,692.47
-0.01
0
44.31
786 ATLANT ATLANT ATL 189.25 0.00000691 7,106,816,600.36 62,750,391.47
-0.17
-0.93
-1
787 Qwark Qwark QWARK 105.49 0.00000385 7,033,199,309.30 30,272,697.57
0.33
-3.88
6.39
788 Breakout Stake Breakout Stake BRX 1107 0.00004041 6,938,743,770.09 1,838,295.30
-0.01
-5.62
4.53
789 ClearPoll ClearPoll POLL 989.23 0.00003611 6,924,567,868.36 7,454,173.92
-0.67
-6.47
6.63
790 Cryptosolartech Cryptosolartech CST 107.41 0.00000392 6,903,872,852.47 1,503,551.61
0.12
17.4
62.93
791 Block Array Block Array ARY 100.86 0.00000368 6,901,740,737.92 45,977,439.73
0
-0.49
15.52
792 PolicyPal Network PolicyPal Network PAL 16.72 0.00000061 6,895,467,164.78 398,501,509.97
1.51
4.15
31.86
793 HollyWoodCoin HollyWoodCoin HWC 767.04 0.000028 6,873,082,008.18 1,213,232,971.15
-0.01
-0.71
-2.37
794 Relex Relex RLX 6.38 0.00000023 6,844,255,492.07 101,157,414.69
2.73
-5.77
-30.76
795 Bee Token Bee Token BEE 39.03 0.00000142 6,828,307,602.62 12,486,090.98
0.06
1.28
24.44
796 MTC Mesh Network MTC Mesh Network MTC 24.47 0.00000089 6,823,625,953.79 526,051,501.13
-0.77
-1.34
2.89
797 RussiaCoin RussiaCoin RC 812.24 0.00002965 6,804,805,234.37 781,725.70
-0.01
66.79
124.72
798 Project Coin Project Coin PRJ 9549.73 0.0003488 6,790,138,250.59 1,121,407,121.10
-1.69
-26.35
-47.94
799 RED RED RED 52.18 0.0000019 6,783,713,260.49 1,327,963,429.35
-0.1
-3.43
-4.26
800 Sprouts Sprouts SPRTS 0.0004317 0.00000000002 6,771,882,275.53 23,109,756.30
0.02
0.71
-26.76
801 Internet of People Internet of People IOP 1366.35 0.00004988 6,753,736,793.93 343,176,715.52
1.48
1.05
47.37
802 Zephyr Zephyr ZEPH 53.36 0.00000195 6,722,442,590.54 200,674.23
-0.32
1.17
5.29
803 Ethbits Ethbits ETB 4109.12 0.00015 6,717,134,812.09 337,550.30
-0.01
-25.37
10.45
804 NPER NPER NPER 133.85 0.00000489 6,682,988,240.49 158,323,078.71
0
-4.64
-5.48
805 LatiumX LatiumX LATX 79.2 0.00000289 6,668,656,829.44 193,357.22
-0.01
-1.42
-15.44
806 Energi Energi NRG 1339.67 0.00004893 6,660,537,606.28 7,795,369.33
-0.08
4.77
1.08
807 Goodomy Goodomy GOOD 10.73 0.00000039 6,658,745,156.81 16,105.12
0.12
-8.65
0
808 Bounty0x Bounty0x BNTY 36.92 0.00000135 6,556,681,938.24 4,287,946.67
0.17
-1.36
-4
809 Masari Masari MSR 875.72 0.00003198 6,551,758,840.73 14,293,980.36
-0.04
2
-3.89
810 Trittium Trittium TRTT 71.5 0.00000261 6,547,359,564.06 35,590,131.55
3.55
3.92
22.06
811 Indorse Token Indorse Token IND 176.43 0.00000644 6,544,441,718.24 141,773,318.87
-0.03
-7.47
1.88
812 ATMChain ATMChain ATM 1.39 0.00000005 6,486,743,670.17 21,992,405.69
-6.09
-10.63
-34.58
813 SportyCo SportyCo SPF 122.21 0.00000446 6,460,675,398.23 1,016,401,600.82
0
-8.6
-1.72
814 CryptoCarbon CryptoCarbon CCRB 260.24 0.0000095 6,425,612,140.14 16,436.44
-0.01
-0.71
-9.12
815 adbank adbank ADB 10.91 0.0000004 6,382,896,186.83 338,749,528.69
-0.21
1.61
4.34
816 Privatix Privatix PRIX 5379.97 0.0001964 6,362,716,807.09 8,605,151.11
37.82
27.53
31.4
817 OWNDATA OWNDATA OWN 2.55 0.00000009 6,333,436,040.09 986,446,462.12
0.04
-14.4
-7.04
818 BlueCoin BlueCoin BLU 11 0.0000004 6,320,504,212.88 5,669,130.45
-0.01
17.04
-14.2
819 Coinvest Coinvest COIN 620.3 0.00002265 6,307,322,752.29 4,906,993.82
0.09
2.78
12.9
820 TransferCoin TransferCoin TX 942.32 0.0000344 6,274,952,260.75 1,251,029,531.83
4.05
-3.99
9.11
821 SoMee.Social SoMee.Social ONG 171.53 0.00000626 6,273,634,523.93 94,606,887.02
2.09
-6.78
70.37
822 DopeCoin DopeCoin DOPE 53.42 0.00000195 6,241,697,821.53 9,423,580.52
0.01
2.49
12.2
823 Helbiz Helbiz HBZ 10 0.00000037 6,225,651,715.68 1,529,174,929.31
1.05
2.2
7.04
824 ALIS ALIS ALIS 159.63 0.00000583 6,214,013,071.18 5,243,883.85
-0.41
-16.45
-0.78
825 Lendingblock Lendingblock LND 10.41 0.00000038 6,193,751,844.43 14,629,234.56
0.03
-6.11
18.13
826 ZelCash ZelCash ZEL 162.74 0.00000594 6,192,131,273.68 9,156,949.58
-3.25
-5.14
-0.94
827 Astro Astro ASTRO 1858.2 0.00006783 6,157,771,899.86 87,987.71
0.06
-15.35
0
828 Snovian.Space Snovian.Space SNOV 15.12 0.00000055 6,122,716,826.47 281,904,113.12
0.01
0.92
-8.36
829 RealChain RealChain RCT 19.19 0.0000007 6,122,569,501.85 5,423,480,480.80
-0.25
-4.13
-5.85
830 Sether Sether SETH 354.29 0.00001293 6,120,801,606.49 234,964.54
0.06
-21.07
-28.01
831 BetterBetting BetterBetting BETR 36.43 0.00000133 6,119,803,072.99 327,172,372.49
-0.14
-6.03
11.2
832 HiCoin HiCoin XHI 1.37 0.00000005 6,089,216,846.22 1,281,153.49
0.21
-3.58
-7.96
833 Sentinel Chain Sentinel Chain SENC 30.54 0.00000111 6,024,389,923.79 56,374,724.14
0.24
-2.96
-5.98
834 GoldCoin GoldCoin GLD 145.6 0.00000531 6,011,711,822.30 17,507,135.67
-0.01
-1.1
-15.51
835 Local World Forwarders Local World Forwarders LWF 61.64 0.00000225 5,996,398,247.16 2,485,239.01
-0.05
-18.01
-18.4
836 AMLT AMLT AMLT 70.85 0.00000259 5,987,828,865.46 69,570,180.88
-15.45
-14.67
1.58
837 MaxCoin MaxCoin MAX 97.25 0.00000355 5,975,551,814.31 1,076,843.52
-0.01
2.69
-8.03
838 B3Coin B3Coin B3 8.14 0.0000003 5,969,089,993.05 318,885.20
0.31
5.83
12.04
839 Sense Sense SENSE 24.8 0.00000091 5,955,859,424.26 15,431,610.88
2.24
-1.03
-38.91
840 Monkey Project Monkey Project MONK 1848.37 0.00006747 5,895,775,535.92 39,644,802.90
-3.41
-5.37
-10.68
841 LikeCoin LikeCoin LIKE 12.35 0.00000045 5,848,120,115.70 181,721,976.51
0.39
-4.61
-18.09
842 Nasdacoin Nasdacoin NSD 325.11 0.00001187 5,845,189,992.83 25,006,814.71
0.5
-3.05
4.78
843 Zilla Zilla ZIL 143.61 0.00000524 5,811,358,532.20 135,431,001.47
-0.07
-3.63
0.66
844 Spectiv Spectiv SIG 20.22 0.00000074 5,771,363,991.90 3,490,143.97
2.28
0.59
40.32
845 4NEW 4NEW KWATT 163.62 0.00000598 5,768,245,620.91 91,089,114.62
1.92
3.29
9.15
846 Digital Insurance Token Digital Insurance Token DIT 27.48 0.000001 5,759,704,885.65 7,975,786.75
0.17
-20.54
139.38
847 Narrative Narrative NRVE 122.58 0.00000448 5,752,440,963.72 5,257,946.50
0.22
-14.02
8.78
848 Publica Publica PBL 307.44 0.00001122 5,713,117,568.88 12,194,436.02
-2.45
2.56
0.41
849 Devery Devery EVE 89.91 0.00000328 5,657,007,352.77 819,825,173.53
0.76
-4.89
14.06
850 FintruX Network FintruX Network FTX 66.31 0.00000242 5,636,431,015.04 56,206,405.53
-0.45
3.84
6.54
851 Social Send Social Send SEND 175.39 0.0000064 5,625,496,254.81 10,189,279.58
5.04
-3.86
17.56
852 ClearCoin ClearCoin CLR 10.66 0.00000039 5,625,185,236.18 5,594,974.23
-0.01
-0.19
-6.54
853 Nimiq Exchange Token Nimiq Exchange Token NET 529.65 0.00001933 5,561,328,200.79 423,131,876.32
-0.61
7.03
1.85
854 Atmos Atmos ATMS 54.79 0.000002 5,516,590,626.39 4,041,193.31
-0.01
-1.21
3.08
855 PoSW Coin PoSW Coin POSW 124.92 0.00000458 5,509,064,794.04 0.00
0
-1.14
-6.92
856 IP Exchange IP Exchange IPSX 6.58 0.00000024 5,467,597,007.59 86,238,624.02
0.09
10.57
17.88
857 Sphere Sphere SPHR 1769.01 0.00006458 5,453,748,493.89 150,651,635.01
-0.3
-14.82
0.33
858 Copytrack Copytrack CPY 199.44 0.00000728 5,450,515,537.09 4,723,479.86
-0.01
-3.89
25.57
859 CyberFM CyberFM CYFM 0.08876 0.000000003 5,432,165,437.97 141,355,119.25
0.04
-7.06
-19.49
860 Insights Network Insights Network INSTAR 40.29 0.00000147 5,406,817,419.69 11,597,514.75
0
1.32
9.24
861 DPRating DPRating RATING 2.49 0.00000009 5,371,926,040.32 1,785,050,911.24
-0.59
-1.5
-5.33
862 Zeitcoin Zeitcoin ZEIT 0.1453 0.000000005 5,370,653,319.35 2,577,646.50
2.64
-6.63
-4.73
863 Target Coin Target Coin TGT 5.64 0.00000021 5,369,519,738.29 121,908.47
-0.01
-31.25
-29.29
864 Xchange Xchange XCG 1383.92 0.00005054 5,363,434,413.27 49,086,568.32
-0.05
-2.49
0
865 Upfiring Upfiring UFR 275.87 0.00001007 5,362,914,684.77 8,463,813.65
-0.1
-12.67
-13.91
866 Gatcoin Gatcoin GAT 10.1 0.00000037 5,353,899,236.88 3,231,691.69
0.15
1.15
6.35
867 Fidelium Fidelium FID 45.34 0.00000167 5,340,185,770.74 0.00
0
0
271.23
868 Cryptopay Cryptopay CPAY 78.06 0.00000285 5,333,674,841.28 13,565,132.26
0.06
-1.56
12.47
869 Blue Protocol Blue Protocol BLUE 144.74 0.00000528 5,304,025,762.75 4,082,909.12
0.03
-13.41
-20.75
870 BuzzCoin BuzzCoin BUZZ 0.2635 0.00000001 5,256,922,809.83 730,027.96
-0.44
-2.95
7.32
871 Apollon Apollon XAP 47.02 0.00000172 5,223,672,462.96 55,289,488.38
0.04
-37.18
-25.55
872 On.Live On.Live ONL 257.98 0.00000942 5,210,016,289.72 46,253,041.14
-0.04
6.32
16.05
873 Zippie Zippie ZIPT 24.2 0.00000088 5,204,454,785.55 15,522,370.84
1.33
4.53
13.97
874 VeriumReserve VeriumReserve VRM 2861.73 0.0001045 5,164,492,984.05 4,428,810.26
0.03
-1.84
0
875 NuBits NuBits USNBT 465.7 0.000017 5,114,161,166.68 639,947,244.47
-3.32
-9.51
9.67
876 Darcrus Darcrus DAR 375.93 0.0000137 5,112,827,060.46 0.00
0
-2.44
-16.6
877 ExclusiveCoin ExclusiveCoin EXCL 1046.51 0.0000382 5,105,419,906.26 150,014,339.18
7.41
1.82
8.04
878 Origin Sport Origin Sport ORS 115.91 0.00000423 5,086,570,540.39 9,180,104,567.37
-0.31
1.78
7.15
879 Monster Byte Monster Byte MBI 299.83 0.00001099 5,043,989,634.65 0.00
0
-1.12
0
880 Penguin Coin Penguin Coin PENG 0.5492 0.00000002 5,015,813,802.25 84,189,788.90
1.4
1.97
-12.94
881 FidentiaX FidentiaX FDX 47.7 0.00000174 5,008,083,352.38 0.00
0
-1.27
14.38
882 Vice Industry Token Vice Industry Token VIT 21.7 0.00000079 5,006,712,415.00 33,811,197.85
-0.06
-13.86
-17.59
883 Travelflex Travelflex TRF 62.93 0.0000023 4,963,493,102.59 25,402,991.17
9.47
-10.29
38.96
884 HEAT HEAT HEAT 135.96 0.00000496 4,956,818,479.12 796,424.47
-0.01
4.72
-9.44
885 Kore Kore KORE 2447.39 0.00008934 4,949,759,174.70 18,595,452.03
-0.01
2.03
4.43
886 Oyster Shell Oyster Shell SHL 58.23 0.00000213 4,931,433,629.68 5,348,408.99
-0.02
0.43
2.9
887 HOQU HOQU HQX 32.6 0.00000119 4,926,400,038.71 6,952,958,545.54
4.53
-4.95
-2.75
888 Payfair Payfair PFR 55.3 0.00000202 4,921,382,817.14 74,631,271.10
0.35
-1.98
23.34
889 HunterCoin HunterCoin HUC 205.73 0.00000751 4,888,500,781.81 14,313,334.32
0.02
4.96
-3.98
890 HEROcoin HEROcoin PLAY 40.79 0.00000149 4,885,239,178.55 208,543,650.42
-0.03
-4.02
-2.25
891 Stellite Stellite XTL 0.8218 0.00000003 4,762,722,392.75 25,155,883.80
-0.01
-3.47
-2.86
892 LALA World LALA World LALA 24.86 0.00000091 4,757,070,856.87 142,948,507.20
1.85
-5.35
-5.01
893 Morpheus Labs Morpheus Labs MITX 26.72 0.00000098 4,717,735,184.98 747,295,857.91
0.01
-0.65
-0.3
894 Engagement Token Engagement Token ENGT 11.35 0.00000041 4,712,415,129.48 799,593,565.53
-0.5
-8.42
-13.46
895 CannabisCoin CannabisCoin CANN 60.61 0.00000221 4,681,145,480.20 33,203,342.35
-3.06
-2.94
7.33
896 HeartBout HeartBout HB 87.98 0.00000321 4,680,331,102.47 34,381,921.72
0.01
-4.2
-9.8
897 HelloGold HelloGold HGT 17.6 0.00000064 4,628,783,857.04 4,140,232.50
0.02
-5.47
3.74
898 Traceability Chain Traceability Chain TAC 24.44 0.00000089 4,623,341,031.02 1,372,182,591.66
-0.18
-3.62
30.29
899 Mindexcoin Mindexcoin MIC 363.17 0.00001326 4,619,727,485.64 106,068,335.14
3.34
110.87
-55.21
900 MedicCoin MedicCoin MEDIC 21.57 0.00000079 4,563,633,638.92 10,776,756.37
0.01
-1.2
-4.89
901 Profile Utility Token Profile Utility Token PUT 100.67 0.00000367 4,559,389,871.57 1,056,113,150.19
-6.99
-7.01
3.72
902 0xcert 0xcert ZXC 39.48 0.00000144 4,540,364,534.64 738,282,881.51
0.3
19.49
16.56
903 Dero Dero DERO 1115.3 0.00004073 4,533,640,802.96 16,482,157.22
0.2
-3.04
-17.19
904 HyperStake HyperStake HYP 3.37 0.00000012 4,533,215,198.52 8,605,125.63
-0.01
-1.52
-9.71
905 BitClave BitClave CAT 9.01 0.00000033 4,519,509,917.08 10,956,912.54
1.3
-2.93
3.63
906 NobleCoin NobleCoin NOBL 1.92 0.00000007 4,486,697,451.70 1,940,143.50
-0.01
15.83
-0.85
907 SpreadCoin SpreadCoin SPR 420.12 0.00001534 4,472,677,059.29 8,983,701.14
-0.01
-0.31
-5.32
908 Smartshare Smartshare SSP 1.46 0.00000005 4,444,337,532.88 27,102,191,241.78
0.54
-1.85
-22.73
909 Universal Currency Universal Currency UNIT 291.8 0.00001065 4,415,040,396.48 354,987,792.17
0.3
-2.42
1.33
910 42-coin 42-coin 42 105094525.86 3.84 4,413,968,200.68 3,338,646.82
11.12
14.4
8.98
911 Starta Starta STA 845.66 0.00003087 4,397,426,920.43 52,295,157.91
0
-12.45
-9.66
912 Arionum Arionum ARO 57.78 0.00000211 4,324,353,911.97 125,876,190.39
0.5
2.06
-2.06
913 NEVERDIE NEVERDIE NDC 104.41 0.00000381 4,281,191,892.47 54,755,284.84
-0.56
8.65
5.87
914 Syndicate Syndicate SYNX 219.17 0.000008 4,280,766,288.03 976,397,705.32
-1.39
6.08
16.62
915 Bela Bela BELA 112.86 0.00000412 4,279,972,372.06 8,448,066.57
-0.01
1.73
4.03
916 Uniform Fiscal Object Uniform Fiscal Object UFO 1.16 0.00000004 4,277,774,779.90 984,006.23
0.06
1.5
-6.49
917 AVINOC AVINOC AVINOC 11.52 0.00000042 4,256,502,742.60 1,198,169,125.84
-1.41
1.91
-10.67
918 Webcoin Webcoin WEB 129.13 0.00000471 4,222,532,142.07 2,439,929,491.16
-0.81
9.56
-29.45
919 LOCIcoin LOCIcoin LOCI 103.34 0.00000377 4,185,954,714.33 77,407,195.39
-5.15
-6.89
-33.29
920 Carboncoin Carboncoin CARBON 0.2719 0.00000001 4,185,651,880.40 23,004.26
0
0.01
-23.83
921 Gladius Token Gladius Token GLA 288.88 0.00001055 4,176,873,788.83 14,991,673.57
7.5
-9.44
-20.93
922 Karbo Karbo KRB 640.67 0.00002339 4,165,251,513.74 25,208,545.20
0.64
-3.19
-7.45
923 LiteDoge LiteDoge LDOGE 0.2742 0.00000001 4,136,650,076.91 1,711,813.34
0.18
2.9
3.24
924 ZEST ZEST ZEST 1944.29 0.00007101 4,122,339,127.61 86,502,461.99
-0.05
-6.83
3.14
925 Starbase Starbase STAR 21.96 0.0000008 4,116,581,190.62 6,426,244.79
0.06
2.06
25.98
926 Zoin Zoin ZOI 222.47 0.00000812 4,093,160,669.38 194,134,145.51
22.68
26.89
24.18
927 Speed Mining Service Speed Mining Service SMS 39096.42 0.001427 4,092,616,386.77 619,471.31
-0.05
-6.8
-6.89
928 Turtlecoin Turtlecoin TRTL 0.1673 0.000000006 4,050,199,175.04 39,663,436.34
3.56
-7.01
-3.31
929 EvenCoin EvenCoin EVN 284.66 0.0000104 4,014,620,280.81 443,060,175.84
-0.04
4.91
10.47
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 171.41 0.00000626 4,002,302,306.15 134,302,547.20
1.88
0.46
3.1
931 Worldcore Worldcore WRC 22.44 0.00000082 3,996,830,833.69 15,461,639.08
1.27
9.76
-7.11
932 ACE (TokenStars) ACE (TokenStars) ACE 341.72 0.00001247 3,989,345,924.83 1,190,474,040.13
1.72
6.58
-18.54
933 MyWish MyWish WISH 208.2 0.0000076 3,981,779,168.97 21,154,020.35
-0.14
3.75
-11
934 Own Own CHX 67.35 0.00000246 3,976,475,482.88 11,303,811.68
0.94
-5.05
-0.41
935 nUSD nUSD NUSD 4055.16 0.0001481 3,971,924,789.25 695,695,759.82
-0.22
0.04
-0.51
936 Pareto Network Pareto Network PARETO 15.14 0.00000055 3,970,328,772.60 32,714,723.61
-1.05
-10.3
-14.82
937 PHI Token PHI Token PHI 767.68 0.00002802 3,863,195,131.90 1,275,245.14
0.01
-9.76
-2.47
938 Opus Opus OPT 27.39 0.000001 3,837,384,678.03 274,008.99
-0.01
-31.3
3.08
939 e-Gulden e-Gulden EFL 226.03 0.00000825 3,831,986,867.87 4,204,795.96
-2.12
4.88
1.14
940 Sovereign Hero Sovereign Hero HERO 789116.62 0.02881 3,766,451,968.82 193,166.89
-0.31
0.62
6.62
941 ChainCoin ChainCoin CHC 238.6 0.00000871 3,722,753,851.42 5,279,210.29
0.11
13.31
4.86
942 Miners' Reward Token Miners' Reward Token MRT 368.49 0.00001345 3,684,891,425.67 6,014,474.01
0.27
-6.09
-6.55
943 ShareX ShareX SEXC 5.71 0.00000021 3,684,809,578.66 90,782,661.51
0.06
-16.81
-0.21
944 Vulcano Vulcano VULC 38.14 0.00000139 3,679,129,396.33 14,514,839.89
6.73
6.06
7.91
945 Iungo Iungo ING 91.78 0.00000335 3,671,067,466.07 123,635,007.12
0.07
-17.38
15.77
946 Pure Pure PUREX 251.91 0.0000092 3,658,229,762.91 2,342,443.61
-0.05
-8.64
-15.05
947 Fire Lotto Fire Lotto FLOT 175.28 0.0000064 3,653,114,324.93 213,522.43
0.08
8.7
-28.35
948 TrakInvest TrakInvest TRAK 43.46 0.00000158 3,639,376,304.70 0.00
0
-0.3
-26.32
949 Voise Voise VOISE 6.96 0.00000025 3,628,826,225.41 2,825,161.48
-0.91
-2
15.22
950 eBoost eBoost EBST 177.79 0.00000649 3,555,757,309.30 45,966,653.92
0.51
1.41
2.66
951 Truegame Truegame TGAME 42.78 0.00000156 3,532,958,825.31 126,567,707.18
0.02
-0.79
10.59
952 Maverick Chain Maverick Chain MVC 33.51 0.00000122 3,516,360,252.15 889,068,776.11
-1.73
-4.24
-1.91
953 Bitswift Bitswift SWIFT 901.54 0.00003291 3,502,155,703.97 6,149,047.89
-0.01
-4.28
3.08
954 Knoxstertoken Knoxstertoken FKX 31.91 0.00000117 3,500,653,811.38 101,806,123.85
0.21
-2.74
-17.1
955 BioCoin BioCoin BIO 4.99 0.00000018 3,457,017,079.23 1,935,488.40
3.67
-4.58
25.15
956 Zero Zero ZER 843.31 0.00003078 3,449,454,415.72 21,456,616.78
1.22
15.47
-2.81
957 Argentum Argentum ARG 336.89 0.0000123 3,447,514,641.64 4,614,366.63
-0.01
12.98
102.17
958 Ergo Ergo EFYT 8669.63 0.0003165 3,444,445,378.85 18,233.01
0.27
-13.93
-11.6
959 Bitcoin Token Bitcoin Token BTK 0.3574 0.00000001 3,403,145,378.78 53,138,846.93
4.11
1.1
65.62
960 CFun CFun CFUN 7.81 0.00000029 3,352,694,883.25 121,450,115.82
3.76
2.44
-4.37
961 SkinCoin SkinCoin SKIN 37.96 0.00000139 3,347,051,532.07 73,808,324.03
1.66
1.31
2.6
962 Tokenbox Tokenbox TBX 293.49 0.00001071 3,345,909,766.31 4,281,643.71
1.39
-18.87
-0.66
963 Gold Poker Gold Poker GPKR 3282.57 0.0001199 3,315,945,576.80 842,757,854.27
39.48
53.85
89.9
964 Breakout Breakout BRK 174.77 0.00000638 3,311,845,041.71 5,901,826.40
-0.01
4.42
8.23
965 Auctus Auctus AUC 193.88 0.00000708 3,303,103,781.29 4,152,235.55
-0.31
-0.95
-1.41
966 EquiTrader EquiTrader EQT 296.95 0.00001084 3,297,128,949.73 47,863.23
-0.01
0
-6.21
967 Lynx Lynx LYNX 0.04241 0.000000002 3,264,091,405.08 1,489,900.41
0.94
23.14
8.31
968 Blockpool Blockpool BPL 146.1 0.00000535 3,257,056,654.77 0.00
0
-1.03
7.37
969 GCN Coin GCN Coin GCN 0.0201 0.0000000007 3,225,922,053.05 22,398,434.43
-6.01
-10.77
-16.01
970 EverGreenCoin EverGreenCoin EGC 235.06 0.00000858 3,217,876,492.19 10,422,436.66
-0.01
0.55
13.12
971 Ethorse Ethorse HORSE 30.41 0.00000111 3,214,745,844.15 7,962,104.07
0.06
22.49
18.27
972 BlockCAT BlockCAT CAT` 436.66 0.00001594 3,213,886,450.57 650,656.42
-0.01
-1.49
-3.54
973 WeAreSatoshi WeAreSatoshi WSX 130.4 0.00000476 3,198,949,371.67 1,178,243.24
-0.01
5.24
-14.56
974 Thrive Token Thrive Token THRT 32.93 0.0000012 3,198,073,608.69 206,083,514.57
-0.52
-2.52
-2.92
975 Utrum Utrum OOT 98.68 0.0000036 3,197,128,275.75 13,212,915.59
-6.83
-6.64
8.77
976 Sumokoin Sumokoin SUMO 441.05 0.0000161 3,185,145,873.82 201,810.53
-0.01
-0.71
3.08
977 Bitcoin Incognito Bitcoin Incognito XBI 469.48 0.00001715 3,167,966,186.91 16,739,299.53
0.35
-6.34
37.78
978 Giant Giant GIC 1932.15 0.00007056 3,164,266,702.16 16,704,812.40
-0.88
0.01
-16.74
979 ATBCoin ATBCoin ATB 74.35 0.00000271 3,125,614,452.79 3,764,152,879.92
0.26
10.45
-55.29
980 Ixcoin Ixcoin IXC 147.93 0.0000054 3,109,506,961.68 123,130.08
-0.01
-6.13
-1.1
981 Bitcoin Instant Bitcoin Instant BTI 23 0.00000084 3,101,465,493.17 1,654,243.86
-0.05
-0.76
-2.65
982 HireMatch HireMatch HIRE 95.61 0.00000349 3,082,153,691.71 95,605.46
-0.01
19.79
-1.61
983 The ChampCoin The ChampCoin TCC 18.61 0.00000068 3,068,820,814.16 12,298,104.90
0.01
-0.18
-24.33
984 Ties.DB Ties.DB TIE 74.65 0.00000272 3,047,196,834.73 307,059.29
0
30.26
45.77
985 AudioCoin AudioCoin ADC 3.29 0.00000012 3,043,538,273.49 15,413,146.95
-0.21
-8.35
-4.97
986 Neutron Neutron NTRN 79.82 0.00000291 3,035,783,269.51 3,508,456.82
0.12
-4.25
-25.79
987 ShowHand ShowHand HAND 0.04806 0.000000002 2,975,674,827.07 2,144,898,632.81
1.62
-6.43
-10.97
988 Chronologic Chronologic DAY 3867.42 0.0001412 2,970,764,006.61 2,769,807.47
-0.01
4.78
-2.45
989 SnowGem SnowGem XSG 380.07 0.00001388 2,948,317,464.75 215,735,101.21
-1.2
-0.58
-5.01
990 Bitcoin Plus Bitcoin Plus XBC 25723.62 0.000939 2,943,312,520.23 264,505,627.18
3.3
-1.01
-75.4
991 StarterCoin StarterCoin STAC 10.24 0.00000037 2,891,409,240.31 1,887,229.98
2.29
6.58
56.63
992 FORCE FORCE FOR 20.53 0.00000075 2,884,808,279.14 3,018,575.69
-0.01
32.61
118.48
993 RusGas RusGas RGS 1.59 0.00000006 2,883,429,157.06 2,526,846,572.31
-0.05
-30.01
-2.04
994 E-coin E-coin ECN 8229.74 0.0003 2,883,396,418.26 0.00
0
0
0
995 Stipend Stipend SPD 347.91 0.0000127 2,866,576,858.18 3,170,347.60
-1.65
-9.45
-13.74
996 Naviaddress Naviaddress NAVI 11.8 0.00000043 2,862,987,866.89 475,181,624.89
6.42
-5
-6.77
997 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 9.44 0.00000034 2,830,744,238.22 1,134,542.85
-1.42
-3.83
3.13
998 Tokia Tokia TKA 66.79 0.00000244 2,814,014,709.85 588,857,264.37
-0.66
-5.47
2.65
999 Parkgene Parkgene GENE 9.86 0.00000036 2,759,332,724.02 237,886,649.43
-1.37
-2.2
-8.73
1000 TeslaCoin TeslaCoin TES 35.89 0.00000131 2,751,950,123.93 1,007,812.60
-0.01
-10.81
-9.77
1001 Hackspace Capital Hackspace Capital HAC 8.49 0.00000031 2,744,817,157.21 168,090.51
-6.14
-2.07
4.21
1002 CYCLEAN CYCLEAN CCL 41.61 0.00000152 2,712,401,649.81 20,204,591,582.32
0.96
-16.08
-42.71
1003 TrustPlus TrustPlus TRUST 84.37 0.00000308 2,707,269,842.43 7,984,540.22
4.75
-0.82
0
1004 Leadcoin Leadcoin LDC 3.43 0.00000013 2,693,294,465.87 75,874,269.78
-0.13
-2.97
-4.44
1005 Galactrum Galactrum ORE 1216.17 0.0000444 2,675,234,923.63 7,604,454.59
-0.09
-1.58
-2.97
1006 Forty Seven Bank Forty Seven Bank FSBT 762.17 0.00002782 2,674,862,519.74 1,989,595,358.86
-0.01
0.12
11.84
1007 PetroDollar PetroDollar XPD 41.69 0.00000152 2,667,590,413.11 12,462,117.47
0.88
4.29
6.52
1008 Imbrex Imbrex REX 305.61 0.00001107 2,646,834,011.96 0.00
0
-0.14
0
1009 Verify Verify CRED 195.68 0.00000714 2,643,461,915.25 133,665.64
0
-30.84
-16.08
1010 Invacio Invacio INV 79.94 0.00000292 2,618,048,419.36 18,735,693.60
0.89
-6.95
4.89
1011 BoutsPro BoutsPro BOUTS 34.06 0.00000124 2,609,282,604.84 100,518,833.15
-1.8
-6.01
-21.43
1012 EZToken EZToken EZT 225.37 0.00000823 2,592,921,388.00 25,788,183.85
0.01
0.72
-16.16
1013 UniCoin UniCoin UNIC 845.38 0.00003086 2,582,444,971.02 121,622.17
0.12
0.99
-2.49
1014 Sapien Sapien SPN 12.83 0.00000047 2,571,968,554.04 608,878,022.85
0.12
17.85
35.89
1015 UltraNote Coin UltraNote Coin XUN 2.06 0.00000008 2,553,696,209.57 2,611,725.51
-3.11
2.76
-15.64
1016 View View VIEW 75.51 0.00000276 2,551,674,588.48 673,228.64
0.05
-23.72
-20.24
1017 GoldMint GoldMint MNTP 1326.95 0.00004844 2,541,108,139.79 145,801,246.91
0.68
-0.54
-8.23
1018 SyncFab SyncFab MFG 15.74 0.00000057 2,540,887,152.87 423,096.63
0.13
39.09
24.09
1019 Tigereum Tigereum TIG 156.85 0.00000573 2,535,415,680.41 236,320,183.91
0.02
42.69
90.92
1020 FlutterCoin FlutterCoin FLT 5.75 0.00000021 2,510,796,100.50 3,371,185.07
-0.01
28.76
54.61
1021 Kobocoin Kobocoin KOBO 101.08 0.00000369 2,496,808,446.88 14,151.80
-0.01
7.75
21.78
1022 KekCoin KekCoin KEK 230.11 0.0000084 2,465,952,124.99 6,791,323.10
-0.01
14.5
25.18
1023 Vsync Vsync VSX 15.33 0.00000056 2,461,229,552.65 3,348,392.65
0.76
-6.97
100.28
1024 BriaCoin BriaCoin BRIA 3280.99 0.0001198 2,439,188,153.48 95,338,279.52
0.04
-8.53
135.81
1025 Altcoin Altcoin ALT 19718.87 0.0007198 2,428,875,430.51 16,142,330.59
1.02
-20.19
-35.38
1026 Creditbit Creditbit CRB 145.4 0.00000531 2,427,082,981.04 4,107,912.00
-0.03
7.89
10.19
1027 Magi Magi XMG 297.3 0.00001085 2,419,978,660.78 7,318,663.85
-0.02
-1.51
3.26
1028 Daneel Daneel DAN 63.54 0.00000232 2,376,202,788.72 5,359,486.38
0
-0.15
-8.66
1029 Photon Photon PHO 0.09522 0.000000003 2,365,325,321.40 1,255,781.56
1.18
10.69
6.73
1030 Creativecoin Creativecoin CREA 142.93 0.00000522 2,349,647,527.08 56,661,702.41
-2.55
29.38
43.03
1031 Bonpay Bonpay BON 207.98 0.00000759 2,348,186,557.99 97,273,179.42
-2.86
-1.53
-8.72
1032 TagCoin TagCoin TAG 364.34 0.0000133 2,344,126,946.41 549,347.90
-0.01
-0.79
-21.32
1033 Akroma Akroma AKA 157.44 0.00000575 2,308,363,896.40 2,673,486.62
-0.05
4.36
-12.11
1034 I0Coin I0Coin I0C 109.58 0.000004 2,300,432,921.36 70,196.99
-0.01
-0.71
-22.35
1035 MetaMorph MetaMorph METM 46.71 0.00000171 2,280,253,541.61 31,453,542.56
0.71
13.91
-5.37
1036 NuShares NuShares NSR 0.8201 0.00000003 2,277,785,854.33 0.00
0
-0.93
0
1037 eBitcoin eBitcoin EBTC 119.11 0.00000435 2,250,784,526.50 1,188,227.39
0.18
-1.86
-7.46
1038 Bigbom Bigbom BBO 7.07 0.00000026 2,248,640,134.90 852,732,287.39
-0.17
0.57
0.12
1039 Pylon Network Pylon Network PYLNT 5753.86 0.00021 2,245,513,579.20 421,542,175.50
-0.23
11.7
5.53
1040 RefToken RefToken REF 3054.29 0.0001115 2,241,629,938.69 39,705.74
-0.1
4.95
-25.01
1041 Kryll Kryll KRL 203.56 0.00000743 2,232,426,242.68 139,849,574.40
-0.04
-0.55
7.72
1042 Aigang Aigang AIX 107.35 0.00000392 2,231,337,677.47 176,760,617.60
-0.01
-1.7
-14.32
1043 Proton Token Proton Token PTT 1.22 0.00000004 2,212,553,789.21 150,436,563.13
-7.48
-6.61
-8.87
1044 Canada eCoin Canada eCoin CDN 22.69 0.00000083 2,210,131,117.78 86,406.38
0.15
22.73
31.14
1045 Live Stars Live Stars LIVE 55.31 0.00000202 2,197,096,981.81 105,758.86
-0.05
-2.21
13.91
1046 smARTOFGIVING smARTOFGIVING AOG 478.64 0.00001748 2,196,298,973.49 11,196,534.62
-0.05
8.06
0
1047 Coinlancer Coinlancer CL 30.95 0.00000113 2,187,164,847.43 21,194,182.00
-0.01
5.19
0.82
1048 Hush Hush HUSH 454.27 0.00001658 2,177,601,024.58 1,233,564.98
0
-4
-19.48
1049 UnbreakableCoin UnbreakableCoin UNB 953.59 0.00003481 2,172,420,109.00 1,877,749,165.95
-4.31
3.44
24.34
1050 Etheriya Etheriya RIYA 1366.84 0.00005011 2,161,698,150.99 0.00
0
0.62
0
1051 Paymon Paymon PMNT 3.52 0.00000013 2,151,643,246.10 5,931,245.97
4.03
12.72
31.49
1052 Ryo Currency Ryo Currency RYO 368.16 0.00001344 2,151,565,491.44 3,991,176.79
6.08
15.94
-12.08
1053 CryptoPing CryptoPing PING 215.66 0.00000787 2,146,310,913.55 18,756.26
0.07
-21.84
-7.34
1054 MicroMoney MicroMoney AMM 170.2 0.00000621 2,144,403,878.27 131,483,133.35
-3.78
-1.51
-4.6
1055 Xenon Xenon XNN 7.11 0.00000026 2,132,503,323.35 2,741,460.47
0.21
-14.65
-5.13
1056 TrezarCoin TrezarCoin TZC 22.17 0.00000081 2,122,035,091.07 6,781,456.18
0.76
-2.94
3.98
1057 BlitzPredict BlitzPredict XBP 5.98 0.00000022 2,103,054,769.99 65,725,578.77
0.05
-1.45
12.56
1058 PopularCoin PopularCoin POP 0.5479 0.00000002 2,100,198,309.42 31,458.03
-0.01
-0.71
104.68
1059 Kalkulus Kalkulus KLKS 173.74 0.00000635 2,092,512,875.40 50,389,676.00
-1.88
5.09
6.29
1060 Viuly Viuly VIU 2.38 0.00000009 2,079,421,446.52 13,567,479.74
0
-6.09
-13.7
1061 PiplCoin PiplCoin PIPL 24.65 0.0000009 2,057,294,107.99 153,878.77
-0.01
-22.97
27.62
1062 OP Coin OP Coin OPC 1.1 0.00000004 2,037,008,327.14 1,857,053.90
-0.01
0.63
3.22
1063 FantasyGold FantasyGold FGC 208.92 0.00000763 2,033,853,124.99 2,023,001.12
-0.05
-9.53
-12.17
1064 Commercium Commercium CMM 74.26 0.00000271 2,023,532,217.33 38,296,041.86
0.39
9.83
15.96
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 191.26 0.00000698 2,020,237,875.27 97,727,466.85
-0.3
3.98
17.83
1066 Jury.Online Token Jury.Online Token JOT 224.53 0.0000082 2,015,130,621.99 397,554.20
-0.05
-2.35
4.22
1067 SmileyCoin SmileyCoin SMLY 0.07725 0.000000003 2,005,513,598.58 1,262,342.18
0.65
20.4
-33
1068 DaTa eXchange DaTa eXchange DTX 90.13 0.00000329 1,991,791,947.75 603,171.59
-0.01
-0.71
12.36
1069 Dix Asset Dix Asset DIX 0.01989 0.0000000007 1,989,430,661.58 1,773,834.88
-0.1
-2.52
-13
1070 Crave Crave CRAVE 128.78 0.0000047 1,978,986,983.40 1,084,695.27
-0.01
19.04
9.79
1071 Nullex Nullex NLX 48.21 0.00000176 1,951,543,681.72 3,451,034.04
-10.67
2.3
-5.19
1072 FlypMe FlypMe FYP 109.58 0.000004 1,932,784,347.56 152,074,015.21
-0.01
-33.81
-39.11
1073 Cryptonite Cryptonite XCN 4.38 0.00000016 1,923,744,345.56 1,925,598.30
-0.01
-0.73
2.25
1074 vSlice vSlice VSL 57.25 0.00000209 1,911,729,204.83 378,720.91
-0.01
1.72
0
1075 More Coin More Coin MORE 953.62 0.00003481 1,907,231,711.76 14,653,923.00
5.13
11.71
35.01
1076 Adzcoin Adzcoin ADZ 43.08 0.00000157 1,905,271,475.93 5,888,943.25
-0.01
-2.18
-0.13
1077 BiblePay BiblePay BBL 2.02 0.00000007 1,901,326,450.16 1,225,364.39
-0.12
-7.88
-17.33
1078 CryCash CryCash CRC 413.16 0.00001508 1,899,664,955.90 289,457.32
-0.01
19.62
11.08
1079 Condensate Condensate RAIN 6.12 0.00000022 1,892,261,894.06 1,254,492.36
-6.87
0.8
-36.04
1080 Signals Network Signals Network SGN 21.57 0.00000079 1,891,975,429.53 471,193.97
0.06
-8.79
-0.26
1081 Zetacoin Zetacoin ZET 11.09 0.0000004 1,870,760,685.14 200,499,267.20
-0.09
1.46
7.95
1082 Orbitcoin Orbitcoin ORB 577.19 0.00002107 1,858,921,515.48 45,990.20
-0.01
-1.1
-15.28
1083 Kind Ads Token Kind Ads Token KIND 85.19 0.00000311 1,855,430,740.60 671,124.34
0
-20.83
0
1084 Ignition Ignition IC 1979.22 0.00007225 1,844,221,792.90 8,048,697.02
-0.01
-1.83
5.47
1085 FundRequest FundRequest FND 42.47 0.00000155 1,839,413,281.20 81,685,158.47
-0.17
-6.11
3.74
1086 KanadeCoin KanadeCoin KNDC 0.3346 0.00000001 1,830,839,807.14 273,437.63
-1.45
19.25
-6.25
1087 Monoeci Monoeci XMCC 250.66 0.00000915 1,829,861,735.40 6,584,716.62
-3.89
-5.12
-10.93
1088 Amon Amon AMN 7.44 0.00000027 1,829,837,181.30 24,460,626.57
2.29
7.16
0.47
1089 WandX WandX WAND 148.72 0.00000543 1,820,977,242.72 7,420.69
2.29
0.17
9.02
1090 FujiCoin FujiCoin FJC 1.1 0.00000004 1,806,977,312.06 611,930.25
-1.62
-2.99
1.13