English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riel prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KHR) Prix (BTC) Capitalisation (KHR) Le volume 24h (KHR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 25994872.55 1 444,734,888,626,450.94 15,911,968,567,822.15
0.25
-5.15
-2.9
2 Ethereum Ethereum ETH 2001645.21 0.07737 200,628,227,535,736.25 6,807,597,574,010.15
-0.12
-8.15
-1.79
3 Ripple Ripple XRP 2093.39 0.00008092 82,155,799,610,521.16 961,748,729,727.89
0.83
-4.37
-6.29
4 Bitcoin Cash Bitcoin Cash BCH 3300086.64 0.1276 56,752,621,265,466.34 1,727,583,649,677.74
0.53
-7.97
-6.41
5 EOS EOS EOS 38382.76 0.001484 34,396,688,377,640.18 3,331,156,405,267.14
0.82
-10.08
-13.36
6 Litecoin Litecoin LTC 363690.53 0.01406 20,762,402,320,888.72 1,437,948,612,786.95
0.72
-7.76
-9.01
7 Stellar Stellar XLM 878.69 0.00003397 16,483,737,136,403.46 155,607,221,949.13
0.51
-6.58
-8.88
8 Cardano Cardano ADA 602.01 0.00002327 15,608,268,183,794.98 234,828,820,016.18
1.22
-7.41
-11.26
9 IOTA IOTA MIOTA 4421.44 0.0001709 12,289,521,229,591.22 211,113,900,069.43
1.85
-6.45
-13.22
10 TRON TRON TRX 184.63 0.00000714 12,139,237,123,061.28 879,099,178,337.26
0.85
-6.33
1.69
11 Tether Tether USDT 4071.82 0.0001574 10,615,798,316,311.43 10,886,646,690,056.90
0.09
0.14
-0.16
12 NEO NEO NEO 142803.49 0.00552 9,282,226,798,912.24 288,469,768,414.79
1.33
-7.9
-11.14
13 Dash Dash DASH 998482.32 0.0386 8,134,972,569,075.18 205,927,886,531.18
0.38
-7.5
-6.56
14 Monero Monero XMR 478861.15 0.01851 7,736,124,422,290.21 126,224,822,932.73
1.22
-3.54
-7.27
15 Binance Coin Binance Coin BNB 65829.95 0.002545 7,507,332,334,933.77 577,559,550,670.02
0.89
1.13
7.71
16 Ethereum Classic Ethereum Classic ETC 66510.1 0.002571 6,815,939,084,200.21 1,701,832,353,998.17
0.19
-3.7
18.28
17 VeChain VeChain VEN 11931.24 0.0004612 6,532,323,231,871.00 242,527,799,218.33
0.94
-7.44
0.42
18 NEM NEM XEM 707.1 0.00002733 6,363,865,126,068.71 76,731,385,204.63
-0.19
-9.66
-12.21
19 Ontology Ontology ONT 23644.71 0.000914 3,577,259,799,112.68 351,856,229,249.03
1.39
-10.38
-4.8
20 OmiseGo OmiseGo OMG 34178.04 0.001321 3,487,614,362,589.76 85,080,444,449.18
1.13
-7.42
-9.13
21 Qtum Qtum QTUM 39162.2 0.001514 3,472,297,790,143.77 335,664,360,592.95
0.37
-7.39
-11.67
22 Zcash Zcash ZEC 731002.82 0.02826 3,065,053,701,154.19 181,965,529,868.29
0.57
-7.33
-8.37
23 ICON ICON ICX 7656.32 0.000296 2,966,297,425,341.04 162,079,175,071.25
1.87
-7.9
-13.24
24 Lisk Lisk LSK 22897.32 0.0008851 2,454,768,263,856.71 34,890,730,365.67
0.64
-10.91
-15.98
25 Decred Decred DCR 341950.63 0.01322 2,443,491,321,298.19 44,441,909,498.62
-0.15
-7.37
-11.31
26 Zilliqa Zilliqa ZIL 320.49 0.00001239 2,428,012,472,621.62 126,116,747,125.68
0.98
-8.59
-12.45
27 Bytecoin Bytecoin BCN 12.65 0.00000049 2,327,064,277,236.50 50,699,742,506.78
2.72
-11.73
-29.47
28 Aeternity Aeternity AE 9136.55 0.0003532 2,129,003,184,007.42 35,252,215,499.25
0.4
-12.13
-14.71
29 Bitcoin Gold Bitcoin Gold BTG 118804.97 0.004592 2,029,294,191,514.12 42,839,868,494.13
0.28
-8.95
-13.34
30 Bytom Bytom BTM 1887.43 0.00007296 1,892,143,339,229.77 300,808,693,919.57
-0.37
-9.87
-13.87
31 Siacoin Siacoin SC 47.98 0.00000185 1,689,666,349,784.67 44,103,867,876.58
0.94
-7.04
-13.77
32 0x 0x ZRX 3116.63 0.0001205 1,657,028,358,041.93 41,922,443,034.30
1.03
-11.92
-17.22
33 Verge Verge XVG 106.78 0.00000413 1,607,483,214,572.46 29,129,395,989.90
1.5
-9.49
-10.95
34 BitShares BitShares BTS 599.71 0.00002318 1,580,497,721,617.39 46,231,661,115.36
1.4
-8.26
-8.58
35 Steem Steem STEEM 5812.81 0.0002247 1,527,273,149,485.94 6,446,478,110.46
0.19
-8.37
-16.41
36 Augur Augur REP 134745.75 0.005209 1,482,203,217,973.35 7,397,057,652.46
0.67
-7.36
-0.22
37 Nano Nano NANO 11002.2 0.0004253 1,466,024,115,264.11 65,289,976,458.39
1.42
-7.76
-2.11
38 Bitcoin Diamond Bitcoin Diamond BCD 9048.42 0.0003498 1,391,257,316,640.61 4,810,876,723.78
-1.63
-5.3
-10.07
39 Maker Maker MKR 2187767.19 0.08457 1,352,538,427,425.26 405,265,992.93
-0.11
-5.8
-11.17
40 Waves Waves WAVES 13259.56 0.0005125 1,325,956,073,482.49 86,113,259,116.54
0.86
-8.84
-8.23
41 Dogecoin Dogecoin DOGE 11.41 0.00000044 1,311,565,080,937.87 19,577,607,406.91
-0.61
-6.59
-4.24
42 RChain RChain RHOC 3590.08 0.0001388 1,294,619,273,826.61 3,077,296,085.71
-0.57
-11.05
-15.2
43 Wanchain Wanchain WAN 11006.22 0.0004255 1,168,337,772,040.19 22,223,839,479.50
2.48
-12.27
-10.17
44 Bitcoin Private Bitcoin Private BTCP 55329.94 0.002139 1,132,482,940,467.64 1,041,107,250.90
-0.05
-9.16
-13.42
45 Golem Golem GNT 1347.64 0.00005209 1,130,999,754,409.90 19,462,543,239.40
0.34
-9.57
-14.16
46 Stratis Stratis STRAT 11177.76 0.0004321 1,105,538,556,949.25 11,626,803,448.33
0.22
-8.99
-13.15
47 Basic Attention Token Basic Attention Token BAT 1076.51 0.00004161 1,076,508,172,212.81 33,216,205,436.45
0.63
-3.4
15.72
48 Populous Populous PPT 26792.03 0.001036 991,413,117,214.68 22,573,907,582.33
-1.45
-15.95
-23.83
49 DigiByte DigiByte DGB 94.69 0.00000366 987,091,336,336.80 6,772,737,031.74
0.19
-12.47
-16.87
50 Huobi Token Huobi Token HT 19295.8 0.0007459 964,793,745,276.49 443,854,337,949.40
5.21
-2.51
7.96
51 KuCoin Shares KuCoin Shares KCS 10573.76 0.0004087 959,362,887,216.27 5,921,375,956.21
-0.66
-3.07
2.86
52 Status Status SNT 275.49 0.00001065 956,074,083,525.77 25,163,501,431.23
0.46
-7
-12.13
53 IOST IOST IOST 111.3 0.0000043 934,931,952,858.82 148,841,107,607.82
3.45
-11.99
0.47
54 Nebulas Nebulas NAS 20054.16 0.0007752 912,464,130,213.41 136,196,238,183.09
0.1
-9.1
-10.24
55 Waltonchain Waltonchain WTC 29030.46 0.001122 904,127,593,135.68 20,696,760,829.90
0.8
-12.07
-17.84
56 Hshare Hshare HSR 20898.29 0.0008078 901,555,929,306.95 97,692,403,571.77
0.56
-9.3
-10.82
57 DigixDAO DigixDAO DGD 426233.11 0.01648 852,466,211,600.18 2,523,622,913.60
-0.74
-8.3
-9.67
58 Aion Aion AION 5038.24 0.0001948 843,807,702,066.45 10,510,087,825.50
0.01
-8.28
-18.16
59 Loopring Loopring LRC 1333.74 0.00005156 762,996,158,546.70 20,219,277,038.76
-0.13
-12.01
-11.41
60 Komodo Komodo KMD 6802.56 0.000263 709,193,888,722.57 2,066,458,186.78
0.66
-9.43
-16.43
61 GXChain GXChain GXS 11494.27 0.0004443 689,656,102,781.26 87,190,766,786.82
-1.3
-7.59
-15.71
62 Cryptonex Cryptonex CNX 14952.04 0.000578 677,829,822,271.92 5,074,077,880.95
-1.28
-6.39
-3.13
63 Bancor Bancor BNT 13183.66 0.0005096 663,061,754,861.70 24,625,438,306.14
-0.12
-8.03
-2.94
64 ReddCoin ReddCoin RDD 22.75 0.00000088 655,292,822,983.99 12,411,734,469.53
2.17
-8.77
8.13
65 Ardor Ardor ARDR 641.82 0.00002481 641,177,817,858.37 5,423,008,343.70
0.71
-9.89
-17.42
66 MaidSafeCoin MaidSafeCoin MAID 1394.46 0.0000539 631,067,285,478.94 10,325,465,093.46
0.03
-8.01
3.85
67 MonaCoin MonaCoin MONA 10198.94 0.0003942 615,405,256,435.42 2,997,502,823.51
2.02
-4.94
-8.4
68 Ark Ark ARK 5938.4 0.0002295 613,809,809,680.36 2,167,886,925.40
0.38
-7.32
-12.78
69 MOAC MOAC MOAC 16899.85 0.0006533 606,654,707,756.68 1,065,473,063.49
1.54
-7.31
-3.72
70 aelf aelf ELF 2332.21 0.00009015 583,051,711,278.23 56,130,754,961.00
-2.17
-16.95
-16.73
71 Game.com Game.com GTC 740.23 0.00002861 563,637,668,072.99 127,559,518,519.78
8.56
45.59
55.84
72 FunFair FunFair FUN 109.6 0.00000424 549,165,756,815.09 39,387,780,948.98
2.24
9.72
4.76
73 Centrality Centrality CENNZ 693.57 0.00002681 546,815,083,633.78 2,513,246,010.92
0.64
51.25
55.7
74 Dentacoin Dentacoin DCN 1.61 0.00000006 522,031,952,161.35 300,167,146.18
-1.38
-11.12
-11.9
75 Mithril Mithril MITH 1674.11 0.00006471 513,125,376,146.44 136,466,021,400.69
-0.32
-6.08
4.94
76 PIVX PIVX PIVX 9004.26 0.0003481 509,194,134,917.04 4,760,495,520.49
1.64
-9.64
-18.41
77 Bibox Token Bibox Token BIX 4848.58 0.0001874 505,912,937,163.03 195,895,119,976.82
1.77
-12.63
-13.79
78 Elastos Elastos ELA 95481.73 0.003691 498,997,259,718.97 35,313,973,103.27
0.25
-14.74
-19.35
79 Gas Gas GAS 49206.18 0.001902 498,378,684,180.62 14,981,297,727.12
0.9
-8.26
-11.19
80 CyberMiles CyberMiles CMT 717.7 0.00002774 496,981,710,925.51 73,472,858,992.10
-0.72
-15.16
-18.12
81 Kyber Network Kyber Network KNC 3629.59 0.0001403 486,846,950,875.49 20,145,574,213.95
0.05
-9.4
-11.89
82 Enigma Enigma ENG 6301.27 0.0002436 471,562,654,903.61 20,214,238,918.43
-0.26
-10.33
8.29
83 Veritaseum Veritaseum VERI 231211.12 0.008938 470,895,083,645.07 3,676,422,041.79
-0.54
-9.56
-18.16
84 Emercoin Emercoin EMC 10778.16 0.0004166 451,759,388,461.98 8,149,687,821.54
0.04
-2.63
7.8
85 SysCoin SysCoin SYS 832.85 0.00003219 446,128,785,182.74 2,970,609,824.75
0.59
-7.17
-13.76
86 Dropil Dropil DROP 22.7 0.00000088 442,471,300,785.19 1,415,472,095.32
0.27
-8.4
-2.8
87 Kin Kin KIN 0.57 0.00000002 431,005,050,855.33 1,297,413,496.62
0.04
-5.18
-4.84
88 Scry.info Scry.info DDD 1431.58 0.00005534 429,554,892,926.75 6,459,195,301.29
0.07
-8.18
-0.5
89 Cortex Cortex CTXC 2845.85 0.00011 426,287,066,506.61 92,340,213,322.68
-1.98
-9.93
-11.51
90 Fusion Fusion FSN 14360.23 0.0005551 426,273,747,991.74 18,957,471,676.46
1.67
-13.29
-24.16
91 Nxt Nxt NXT 419.15 0.0000162 418,728,061,726.59 13,525,890,402.20
-0.43
-9.29
-11.78
92 Ethos Ethos BQX 5416.39 0.0002094 416,265,968,889.01 9,763,227,116.78
0.76
-13.14
-25.45
93 QASH QASH QASH 1178.93 0.00004557 412,624,899,012.53 7,563,356,253.30
-3.56
-14.91
-14.83
94 Decentraland Decentraland MANA 390.52 0.0000151 410,104,827,161.16 31,705,216,267.90
0.5
-8.34
-1.76
95 Loom Network Loom Network LOOM 654.34 0.00002529 394,753,759,842.92 11,143,590,826.82
-0.28
-11.56
-30.61
96 Substratum Substratum SUB 1013.55 0.00003918 388,210,139,459.13 6,888,451,279.28
1.71
-9.95
-9.37
97 ZCoin ZCoin XZC 76707.01 0.002965 385,249,321,465.02 2,456,404,637.21
0.74
-4.52
-9.46
98 Theta Token Theta Token THETA 579.62 0.00002241 384,808,242,156.25 60,102,744,020.07
-0.27
-11.61
-14.05
99 Factom Factom FCT 43865.37 0.001696 383,607,133,954.91 901,770,719.82
-1.16
-12.08
0.38
100 Polymath Polymath POLY 1353.06 0.0000523 374,013,086,106.16 13,776,577,518.55
-0.21
-9.04
-16.45
101 Nuls Nuls NULS 9221.59 0.0003565 368,863,542,058.29 9,138,500,196.04
-0.39
-14.7
-13.54
102 Power Ledger Power Ledger POWR 955.16 0.00003692 356,664,054,659.61 3,627,556,337.60
0.16
-7.94
-7.57
103 WaykiChain WaykiChain WIC 2012.21 0.00007778 352,942,171,707.85 49,481,248,727.30
1.04
-17.2
-43.33
104 Dragonchain Dragonchain DRGN 1480.17 0.00005722 352,905,316,232.45 3,725,104,910.96
2.9
-12.38
-12.79
105 Nexus Nexus NXS 5961.15 0.0002304 345,211,943,970.67 8,501,381,124.48
-0.88
-7.59
-0.74
106 BnkToTheFuture BnkToTheFuture BFT 545.69 0.00002109 343,781,463,152.37 8,271,374,679.48
-0.45
-7.21
-4.99
107 Docademic Docademic MTC 1178.73 0.00004556 340,492,899,178.88 4,660,789,493.99
0.73
-7.91
47.62
108 Storm Storm STORM 81.26 0.00000314 338,439,682,309.96 24,655,545,138.10
0.43
-7.23
-12.8
109 Blocknet Blocknet BLOCK 64234.41 0.002483 334,049,699,909.64 146,904,275.38
0.11
-7.29
-7.96
110 Paypex Paypex PAYX 4813.31 0.0001861 329,369,184,549.36 57,385,003.14
0.21
-10.78
17.83
111 Electroneum Electroneum ETN 45.07 0.00000174 326,291,778,762.64 2,127,130,969.74
0.7
-11.26
-20.94
112 Monaco Monaco MCO 20570.2 0.0007952 324,882,238,647.71 28,192,752,538.81
2.08
-0.92
-0.24
113 Byteball Bytes Byteball Bytes GBYTE 480888.59 0.01859 310,628,063,574.01 375,199,790.97
2.19
-8.29
-10.83
114 Gifto Gifto GTO 581.87 0.00002249 310,596,717,526.97 16,587,198,581.86
0.59
-10.46
-6.67
115 eosDAC eosDAC EOSDAC 463.76 0.00001793 306,433,828,400.45 3,866,550,139.19
-2.58
-11.83
-18.99
116 SmartCash SmartCash SMART 285.76 0.00001105 299,280,729,535.91 3,183,466,345.63
0.02
-7.65
-1.67
117 WAX WAX WAX 465.37 0.00001799 296,946,300,229.65 6,989,416,835.87
-0.31
-3.32
-9.99
118 SALT SALT SALT 4903.64 0.0001895 289,907,660,145.57 11,845,758,532.61
1.21
-7.99
-3.74
119 ZenCash ZenCash ZEN 70214.74 0.002714 288,958,226,369.65 2,692,298,369.60
-2.47
-11.72
-14.5
120 Storj Storj STORJ 2092.36 0.00008088 284,116,942,151.88 5,348,086,618.82
0.66
-8.73
-12.5
121 ChainLink ChainLink LINK 807.23 0.0000312 282,531,490,377.48 3,446,866,589.81
0.31
-13.66
-14.15
122 BitcoinDark BitcoinDark BTCD 217968.99 0.008426 280,931,992,811.15 801,065,195.25
0.13
-3.23
0.68
123 DeepBrain Chain DeepBrain Chain DBC 185.21 0.00000716 277,814,753,369.84 3,737,964,306.80
0.51
-15.36
-17.6
124 Iconomi Iconomi ICN 2801.2 0.0001083 277,758,415,808.16 1,146,160,185.76
0.16
-5.9
-3.29
125 Revain Revain R 1484.18 0.00005737 276,725,637,707.80 22,170,248,506.00
0.24
-5.57
2.23
126 Streamr DATAcoin Streamr DATAcoin DATA 405.6 0.00001568 274,656,051,010.82 87,591,784,912.98
0.5
-5.39
45.22
127 Matrix AI Network Matrix AI Network MAN 1827.81 0.00007065 274,170,851,582.17 17,594,456,977.56
-0.43
-8.42
-15.88
128 Achain Achain ACT 513.28 0.00001984 266,957,851,904.72 44,776,294,420.43
0
-12.27
-9.13
129 iExec RLC iExec RLC RLC 3312.58 0.000128 265,241,262,733.76 3,416,650,056.84
2.53
-11.3
-23.03
130 Skycoin Skycoin SKY 28968.14 0.00112 260,713,219,584.43 50,940,272,122.46
-0.32
7.04
-40.63
131 Nexo Nexo NEXO 460.17 0.00001779 257,693,683,110.49 4,493,271,993.06
-0.16
-10.8
-9.51
132 Asch Asch XAS 2744.15 0.0001061 256,181,446,600.86 27,115,163,608.53
-1.52
-16.54
-7.24
133 TrueUSD TrueUSD TUSD 4072.22 0.0001574 254,883,858,395.22 58,350,372,005.77
0
0.06
-0.43
134 Civic Civic CVC 740.51 0.00002862 253,771,441,426.67 20,842,053,719.38
0.99
-9.02
-10.91
135 Holo Holo HOT 1.9 0.00000007 252,790,669,729.70 6,345,146,883.85
0.08
-9.02
-30.73
136 CyberVein CyberVein CVT 242.55 0.00000938 248,207,329,146.76 51,436,770,754.85
-3.04
-11.34
7.42
137 TenX TenX PAY 2266.21 0.0000876 247,470,670,631.71 12,370,129,346.81
1.12
-7.15
-10.8
138 High Performance Blockchain High Performance Blockchain HPB 8190.03 0.0003166 243,265,546,617.44 23,942,935,521.62
0.77
-14.28
-19.81
139 Nucleus Vision Nucleus Vision NCASH 56.2 0.00000217 243,151,798,862.03 16,108,130,220.62
-2.71
-14.18
-9.06
140 Request Network Request Network REQ 345.55 0.00001336 240,965,039,300.40 2,646,967,475.64
-0.1
-10.54
-9.29
141 SONM SONM SNM 668.7 0.00002585 240,463,335,964.68 5,208,603,819.72
-0.85
-2.67
16.64
142 SingularityNET SingularityNET AGI 440.26 0.00001702 237,597,978,161.79 10,301,696,541.90
0.33
-10.54
-6.12
143 Neblio Neblio NEBL 17841.53 0.0006897 236,386,289,907.76 14,812,155,026.09
-1.43
-7.5
-13.59
144 Aragon Aragon ANT 8377.26 0.0003238 236,320,920,296.50 1,034,878,671.50
0.74
-6.8
-7.87
145 Santiment Network Token Santiment Network Token SAN 3755.65 0.0001452 235,330,202,374.88 6,999,005,516.49
3.36
-3.79
2.19
146 Time New Bank Time New Bank TNB 97.58 0.00000377 230,443,733,531.17 19,748,903,498.08
1.28
-6.48
-10.6
147 Bottos Bottos BTO 457.39 0.00001768 227,997,978,017.65 9,316,987,797.68
1.74
-9.02
-11.76
148 Gnosis Gnosis GNO 206205.8 0.007971 227,772,859,361.97 1,671,319,222.01
0.35
-7.48
-3.78
149 Bitcoin Interest Bitcoin Interest BCI 12412.47 0.0004798 227,481,916,038.99 538,936,670.15
-2.14
-9.04
-23.2
150 Ruff Ruff RUFF 246.24 0.00000952 226,981,183,760.33 7,421,151,244.03
3.47
-10.09
-9.21
151 MediShares MediShares MDS 210.83 0.00000815 214,518,844,622.51 4,993,224,175.67
-0.73
-17.15
-7.92
152 Arcblock Arcblock ABT 2289.04 0.00008848 213,330,538,935.00 47,733,752,313.33
0.35
-8.24
-13.47
153 True Chain True Chain TRUE 4535.32 0.0001753 210,660,062,939.83 294,974,225,539.03
1.2
-8.6
-25.7
154 Dent Dent DENT 19.72 0.00000076 209,302,118,865.26 3,929,355,997.28
-0.99
-11.14
-16.38
155 Cindicator Cindicator CND 140.33 0.00000542 202,906,749,235.13 2,582,434,842.43
0.8
-11.22
-18.27
156 GameCredits GameCredits GAME 3145.85 0.0001216 202,452,091,379.48 1,262,000,386.31
-0.49
-11.04
-24.93
157 Groestlcoin Groestlcoin GRS 2858.07 0.0001105 200,931,578,538.31 9,613,139,887.00
0.97
-6.56
-10.05
158 All Sports All Sports SOC 230.37 0.0000089 199,092,908,398.38 72,972,703,659.48
0.15
-16.63
-58.4
159 DEW DEW DEW 1925.33 0.00007442 198,779,821,723.96 14,833,770.19
0.21
-11.52
-5.71
160 EDUCare EDUCare EKT 439.22 0.00001698 197,650,132,941.28 34,300,863,987.20
0.41
-5.5
-6.38
161 Enjin Coin Enjin Coin ENJ 258.11 0.00000998 195,180,096,938.18 6,536,798,606.35
-0.15
-8.36
-20.4
162 Dynamic Trading Rights Dynamic Trading Rights DTR 156.19 0.00000604 190,248,179,373.51 26,731,616.38
-0.02
-8.19
-7.7
163 SmartMesh SmartMesh SMT 133.4 0.00000516 188,594,517,950.65 2,901,953,246.27
-0.71
-8.49
-4.13
164 Bluzelle Bluzelle BLZ 1026.13 0.00003967 187,720,635,664.65 16,043,731,666.42
-0.45
-11.57
-16.31
165 DigitalNote DigitalNote XDN 27.16 0.00000105 187,611,446,595.53 5,083,950,971.59
-0.03
-10.05
-5.14
166 Ignis Ignis IGNIS 244.26 0.00000944 185,919,694,545.19 1,091,004,957.16
0.57
-9.39
-15.33
167 Storiqa Storiqa STQ 23.1 0.00000089 185,430,830,290.31 5,918,003,665.99
1.77
-10.53
-25.84
168 Crypterium Crypterium CRPT 2338.86 0.00009041 184,902,424,916.84 5,341,748,338.40
1.05
-8.29
-4.61
169 Quantstamp Quantstamp QSP 298.5 0.00001154 184,269,092,561.53 4,636,939,682.43
-0.74
-15.08
-25.47
170 Credits Credits CS 1292.65 0.00004997 178,331,923,723.30 6,406,701,337.86
-2.16
-7.14
-5.23
171 Vertcoin Vertcoin VTC 3951.21 0.0001527 176,856,607,697.07 1,577,305,458.88
-0.32
-7.2
-13.59
172 Genaro Network Genaro Network GNX 731.03 0.00002826 176,663,578,617.48 3,947,237,261.45
0.34
-8.64
-14.41
173 Dai Dai DAI 4063.61 0.0001571 175,424,302,591.65 2,442,586,373.31
0.95
-0.19
0.55
174 Particl Particl PART 19226.69 0.0007432 173,345,846,365.09 1,853,305,066.88
-1.1
-3.67
-11.7
175 StakeNet StakeNet XSN 2508.14 0.00009695 171,272,160,100.84 686,752,682.79
0.72
-7.86
2.7
176 BOScoin BOScoin BOS 381.53 0.00001475 170,121,912,536.82 298,401,772.56
2.93
-5.66
-9.72
177 CRYPTO20 CRYPTO20 C20 4280.86 0.0001655 169,942,908,934.14 217,832,883.61
-0.67
-9.65
-10.37
178 THEKEY THEKEY TKY 36.08 0.00000139 169,733,843,192.51 1,658,419,196.17
0.64
-10
-17.22
179 Metal Metal MTL 6711.55 0.0002594 168,656,128,309.21 6,770,989,941.62
-1.15
-9.41
-14.81
180 ZClassic ZClassic ZCL 39626.24 0.001532 167,779,475,057.04 1,343,922,660.65
0.39
-5.14
-4.52
181 Endor Protocol Endor Protocol EDR 479.31 0.00001853 167,606,626,899.76 4,211,706,074.70
1.19
15.9
42.04
182 Odyssey Odyssey OCN 35.24 0.00000136 167,406,532,262.71 54,891,946,180.20
0.49
-15.6
-21.12
183 NKN NKN NKN 1075.78 0.00004158 165,552,020,484.76 25,704,246,136.50
-0.53
-17.85
4.97
184 Republic Protocol Republic Protocol REN 299.81 0.00001159 165,406,581,327.27 9,016,935,228.11
-0.88
-6.9
-9.35
185 POA Network POA Network POA 805.51 0.00003114 165,306,529,945.74 2,775,086,063.00
0.97
-10.51
-18.01
186 Raiden Network Token Raiden Network Token RDN 3236.18 0.0001251 162,355,897,893.30 3,330,185,348.20
-0.26
-10.09
-17.73
187 Ambrosus Ambrosus AMB 1120.24 0.0000433 161,976,340,534.54 4,761,633,160.57
-0.36
-7.12
-11.78
188 Pillar Pillar PLR 621.18 0.00002401 161,101,893,491.51 298,143,772.05
3.82
-15.15
-7.76
189 QuarkChain QuarkChain QKC 450.62 0.00001739 161,065,610,899.14 18,259,773,270.95
0.85
-13.47
-23.12
190 Tokenpay Tokenpay TPAY 10353.3 0.0004002 159,615,627,679.57 1,179,907,465.96
0.71
-9.6
-8.65
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 308.1 0.00001191 158,504,193,957.08 24,331,520,866.97
0.88
-18.01
-23.93
192 Genesis Vision Genesis Vision GVT 42057.33 0.001626 156,738,470,923.91 12,226,542,917.45
0.86
-10.74
-9.18
193 Trade Token Trade Token TIO 1733.93 0.00006703 155,917,480,775.36 5,722,329,573.23
-0.05
-11.27
-5.88
194 Peercoin Peercoin PPC 6277.99 0.0002427 155,821,325,811.09 2,569,616,076.60
0.36
-5.89
-5.87
195 ODEM ODEM ODE 871.2 0.00003368 154,797,128,767.29 1,488,073,847.06
0.25
2.75
-1.28
196 SIRIN LABS Token SIRIN LABS Token SRN 672.79 0.00002601 154,243,016,791.15 9,100,023,583.53
-0.43
-10.07
-16.64
197 Bread Bread BRD 1738.85 0.00006722 153,753,965,638.25 7,058,569,100.38
0.21
-9.54
-3.33
198 IoTeX IoTeX IOTX 133.83 0.00000517 152,703,468,793.74 17,013,285,419.65
-0.25
-7.8
-7.89
199 Ubiq Ubiq UBQ 3674.46 0.000142 151,905,507,730.69 266,851,356.60
0.86
-10.05
-6.91
200 Jibrel Network Jibrel Network JNT 930.15 0.00003596 148,823,474,186.67 2,692,395,881.61
-0.45
-12.68
-3.44
201 BLOCKv BLOCKv VEE 73.55 0.00000284 144,815,864,804.29 1,973,358,598.71
0.31
-8.1
-21.32
202 Cube Cube AUTO 22.96 0.00000089 144,071,949,770.77 4,041,092,567.57
-0.42
-7.81
-5.47
203 Bitcore Bitcore BTX 9171.86 0.0003545 142,859,769,893.71 1,810,643,564.10
0.62
-3.7
5.4
204 Po.et Po.et POE 60.78 0.00000235 139,630,086,920.06 5,382,540,861.06
0.86
-12.14
-18.63
205 Telcoin Telcoin TEL 4.55 0.00000018 139,139,499,953.06 1,247,434,530.36
-0.77
-6.8
-6.92
206 IoT Chain IoT Chain ITC 2284.99 0.00008833 137,565,583,036.40 23,855,255,975.91
0.12
-16.26
-9.16
207 Internet Node Token Internet Node Token INT 485.93 0.00001878 136,755,010,420.54 17,049,080,451.99
-2.71
-12.7
-20.07
208 Apex Apex CPX 318.72 0.00001232 136,743,187,089.77 2,986,821,195.81
0.9
-13.22
-18.9
209 SophiaTX SophiaTX SPHTX 699.64 0.00002704 134,430,945,827.95 1,817,774,129.56
-1.57
-20.92
-26.39
210 Edgeless Edgeless EDG 1520.72 0.00005878 133,955,721,064.96 2,525,845,374.74
-0.33
-9.01
-8.75
211 Lympo Lympo LYM 184.94 0.00000715 133,793,075,101.35 18,274,643,851.92
1.87
-24.57
-43.4
212 Feathercoin Feathercoin FTC 649.8 0.00002512 132,880,269,272.81 25,214,654,604.57
-1.03
78.98
90.03
213 Safe Exchange Coin Safe Exchange Coin SAFEX 85.61 0.00000331 132,103,224,535.13 90,388,348.00
-1.57
-9.66
3.08
214 Primecoin Primecoin XPM 5429.79 0.0002099 130,394,623,222.69 1,392,824,931.84
0.36
0.95
4.11
215 Rock Rock RKT 375.41 0.00001451 130,240,501,433.64 195,481,100.25
-0.35
-9.54
-5.65
216 DATA DATA DTA 27.92 0.00000108 129,189,061,973.06 6,705,372,487.34
0.25
-13.41
-15.39
217 DAEX DAEX DAX 347.12 0.00001342 128,538,681,268.64 46,437,655,228.79
-0.3
-9.94
-6.58
218 Electra Electra ECA 4.94 0.00000019 127,501,600,451.00 662,167,468.19
-1.07
-6.87
-11.37
219 bitCNY bitCNY BITCNY 683.31 0.00002641 126,864,875,490.47 55,665,135,130.63
0.33
1.65
-1.53
220 NavCoin NavCoin NAV 1994.8 0.00007711 125,644,106,430.85 9,189,368,959.36
0.36
-10.5
-22.55
221 Burst Burst BURST 64 0.00000247 125,195,790,918.61 530,213,408.58
-2.52
-12.04
-16.08
222 ETHLend ETHLend LEND 114.77 0.00000444 124,691,410,065.72 1,626,918,755.11
0.1
-12.32
-15.61
223 Tokenomy Tokenomy TEN 993.28 0.0000384 124,159,701,473.04 1,545,463,725.80
-0.56
-7.77
-14.14
224 Eidoo Eidoo EDO 4199.96 0.0001623 122,897,083,510.68 8,406,875,738.32
-0.06
-3.39
-8.86
225 SpankChain SpankChain SPANK 407 0.00001573 122,117,316,562.83 2,023,235,989.96
-0.1
-6.87
-5.95
226 Linda Linda LINDA 13.46 0.00000052 121,644,960,278.02 3,273,319,596.49
0.62
-10.52
33.1
227 Red Pulse Red Pulse RPX 149.56 0.00000578 120,832,352,099.02 2,428,032,706.36
0.45
-8.26
-7.39
228 Litecoin Cash Litecoin Cash LCC 210.13 0.00000812 120,802,923,788.10 418,696,240.31
-0.36
-10.65
-3.79
229 Wagerr Wagerr WGR 658.26 0.00002545 120,462,115,262.87 147,752,223.54
0.24
-7.6
-6.79
230 OriginTrail OriginTrail TRAC 438.92 0.00001697 117,742,541,972.49 1,515,141,554.82
-1.55
-19.01
-27.06
231 Einsteinium Einsteinium EMC2 539.44 0.00002085 117,134,054,863.80 868,385,046.64
0.23
-7.16
-9.63
232 APIS APIS APIS 26.39 0.00000102 116,552,513,572.87 99,673,928,801.01
0.77
-9.61
-12.88
233 Ink Ink INK 247.99 0.00000959 115,045,217,671.56 18,453,415,863.58
-4.08
-19.78
-24.43
234 AdEx AdEx ADX 1565.17 0.0000605 114,931,478,042.15 3,265,937,125.01
0.13
-8.82
-4
235 SaluS SaluS SLS 113540.95 0.004389 114,749,378,433.27 2,965,791,106.44
-3.12
2.04
6.24
236 Gulden Gulden NLG 287.02 0.00001109 114,715,139,530.04 380,376,053.31
-0.69
-6.42
-4.28
237 Swarm Swarm SWM 2217.12 0.0000857 113,324,354,224.32 231,111,581.07
-1.75
-12.45
-26.42
238 Eximchain Eximchain EXC 1650.57 0.0000638 111,093,962,102.85 93,436,410.79
0.2
-7.47
-31.24
239 TokenCard TokenCard TKN 4547.43 0.0001758 110,634,684,615.90 485,650,421.68
-0.04
-6.02
-6.78
240 Ravencoin Ravencoin RVN 89.82 0.00000347 110,467,605,919.00 1,383,943,213.26
1.48
-7.29
-9.53
241 Unobtanium Unobtanium UNO 551678.24 0.02133 109,687,115,757.09 18,379,022.33
0.09
-5.53
-5.63
242 BitBay BitBay BAY 105.96 0.0000041 107,242,355,678.64 287,068,845.92
-1.58
-5.8
-5.56
243 BridgeCoin BridgeCoin BCO 3969.12 0.0001534 107,166,145,982.67 60,522,858.25
-0.04
-8.97
-24.56
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2032.55 0.00007857 105,692,727,377.57 644,298,393.02
-0.02
-4.4
-12.15
245 TomoChain TomoChain TOMO 1916.16 0.00007407 105,388,558,988.73 1,501,221,715.91
-2.55
-9.83
-11.87
246 NANJCOIN NANJCOIN NANJ 5.43 0.00000021 105,051,610,313.75 293,896,717.87
-0.02
-6.15
-0.86
247 BitRent BitRent RNTB 123.74 0.00000478 104,162,158,610.74 3,317,557,543.38
-0.79
-2.53
-6.28
248 BABB BABB BAX 4.94 0.00000019 103,841,510,692.83 1,194,656,156.92
0.78
-8.95
-14.96
249 Delphy Delphy DPY 2502.3 0.00009673 103,422,546,294.50 4,866,255,417.39
0.48
-20.31
-50.78
250 Cryptaur Cryptaur CPT 15.04 0.00000058 103,244,318,724.88 206,194,825.65
0.34
-8.01
-8.12
251 CloakCoin CloakCoin CLOAK 19764.99 0.000764 101,829,204,173.58 3,034,366,424.91
1.15
-7.23
-12.83
252 SingularDTV SingularDTV SNGLS 168.36 0.00000651 101,015,368,968.50 1,420,632,105.66
0.49
-8.7
-4.77
253 Havven Havven HAV 1603.49 0.00006198 100,943,295,406.80 4,108,262,087.95
1.8
-6.57
-2.27
254 TokenClub TokenClub TCT 208.76 0.00000807 100,500,298,361.90 830,383,805.16
-2.72
-11.14
-2.42
255 Viacoin Viacoin VIA 4359.19 0.0001685 100,498,445,633.78 3,979,688,444.57
-4.55
-11.11
-17.76
256 OST OST OST 295.34 0.00001142 100,086,164,870.89 2,597,833,613.44
0.36
-14.9
-20.67
257 SwftCoin SwftCoin SWFTC 27.48 0.00000106 100,043,873,101.14 27,747,285,189.75
0.51
-10.9
-13.26
258 Ripio Credit Network Ripio Credit Network RCN 203.53 0.00000787 99,989,534,535.59 6,791,711,242.97
0.61
-10.55
-16.65
259 Counterparty Counterparty XCP 37964.67 0.001468 99,324,803,314.24 758,521,519.47
-2.06
-14.55
-23.31
260 GINcoin GINcoin GIN 50872.83 0.001967 98,901,150,213.60 1,290,526,711.17
1.36
0.79
0.03
261 DATx DATx DATX 70.98 0.00000274 98,756,641,483.18 5,178,456,357.75
-3.77
-18.91
-9.27
262 Metaverse ETP Metaverse ETP ETP 2739.13 0.0001059 98,351,068,733.73 19,232,049,234.37
-0.38
-0.69
-5.25
263 Paccoin Paccoin PAC 24.42 0.00000094 97,313,390,655.05 500,415,364.64
-1.95
-12.01
-13.01
264 AirSwap AirSwap AST 642.44 0.00002483 96,365,630,835.23 4,837,001,815.48
0.71
-12.96
-16.63
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1167.69 0.00004514 95,836,095,947.69 195,685,062.86
-12.27
-6.32
14.95
266 PayPie PayPie PPP 1158.26 0.00004477 95,556,098,347.43 143,044,831.43
-0.03
-10.12
-20.08
267 Experience Points Experience Points XP 0.4047 0.00000002 94,463,370,678.16 355,670,167.60
4.07
16.39
1.34
268 Zebi Zebi ZCO 204.15 0.00000789 94,317,866,512.67 2,538,079,068.54
-1.38
-9.17
-13.15
269 LGO Exchange LGO Exchange LGO 787.8 0.00003045 94,296,682,029.29 239,210,359.50
0.43
-4.57
-18.26
270 Envion Envion ENV 856.22 0.0000331 93,893,331,740.98 489,437,137.92
-0.84
-21.1
52.7
271 PRIZM PRIZM PZM 4517.57 0.0001746 93,388,353,627.04 144,327,114.31
2.21
-0.06
7.26
272 UTRUST UTRUST UTK 302.77 0.0000117 93,280,253,441.99 1,908,655,319.49
0.16
-7.19
-2.82
273 CPChain CPChain CPC 322.91 0.00001248 93,244,852,520.68 2,876,612,313.62
1.35
-10.71
2.42
274 FuzeX FuzeX FXT 127.39 0.00000492 93,038,427,729.22 195,174,343.73
0.27
-8.32
-10.07
275 ATN ATN ATN 1102.52 0.00004262 92,945,519,102.16 235,748,683.28
-7.86
-13.02
-12.07
276 district0x district0x DNT 152.53 0.0000059 91,517,699,549.03 1,470,420,110.90
1.18
-10.4
-8.1
277 KickCoin KickCoin KICK 185.14 0.00000716 90,454,704,915.70 2,487,831,944.26
-0.28
-9.02
-2.45
278 WhiteCoin WhiteCoin XWC 361.17 0.00001396 89,976,160,681.49 1,275,387,972.18
-0.91
-2.76
-11.54
279 INS Ecosystem INS Ecosystem INS 2968.53 0.0001147 89,949,170,170.73 10,580,824,660.11
0.55
-15.44
-0.87
280 Universa Universa UTNP 47.66 0.00000184 87,713,471,770.91 2,313,724,256.91
1.56
-6.96
-6.27
281 Tierion Tierion TNT 201.11 0.00000777 86,173,428,087.47 1,792,498,204.91
-0.65
-7.24
-2.26
282 OracleChain OracleChain OCT 2867.94 0.0001109 86,038,134,241.64 5,114,789.14
1.92
2.52
11.83
283 HTMLCOIN HTMLCOIN HTML 1.3 0.00000005 85,952,746,228.07 651,185,178.47
1.29
-10.84
-21.01
284 OneRoot Network OneRoot Network RNT 354.01 0.00001368 84,836,514,102.27 13,619,217,518.28
8.24
-12.42
91.96
285 Presearch Presearch PRE 545.86 0.0000211 84,607,673,738.34 281,770,693.58
-0.41
-6.01
-7.43
286 Zeepin Zeepin ZPT 168.74 0.00000652 84,368,200,502.73 1,416,573,168.39
2.69
-3.8
-7.13
287 Namecoin Namecoin NMC 5691.57 0.00022 83,873,290,503.45 497,758,162.47
0.25
-1.41
-3.14
288 Wings Wings WINGS 933.85 0.0000361 83,774,319,879.99 4,521,387,954.90
0.72
-7.6
-17.74
289 MinexCoin MinexCoin MNX 21229.5 0.0008206 83,509,534,152.72 397,369,551.92
0.79
-10.02
-22.45
290 Aeon Aeon AEON 5224.61 0.000202 82,713,234,856.78 58,456,010.01
1.16
-4.27
-9.45
291 FairCoin FairCoin FAIR 1552.18 0.00006 82,566,178,625.19 1,312,535.98
0.2
0.38
-4.71
292 DECENT DECENT DCT 1608.71 0.00006219 82,536,742,188.27 997,458,439.06
2.49
-5.94
-3.9
293 MobileGo MobileGo MGO 832.05 0.00003216 81,565,291,013.91 2,089,129,728.26
0.25
-7.88
-5.7
294 Blox Blox CDT 123.09 0.00000476 81,478,598,777.26 2,231,968,565.58
0.44
-11.01
1.53
295 Hydro Protocol Hydro Protocol HOT 114.88 0.00000444 80,646,695,410.00 3,334,459,624.48
-0.32
-13.72
-30.2
296 Crowd Machine Crowd Machine CMCT 180.15 0.00000696 80,604,724,617.26 5,386,766,381.34
-1.36
-18.07
-10.25
297 YOYOW YOYOW YOYOW 292.04 0.00001129 79,484,738,279.21 4,081,283,766.19
1.31
-5.46
-5.98
298 LoyalCoin LoyalCoin LYL 16.04 0.00000062 79,136,502,589.50 256,761,301.75
1.13
-11.18
-16.95
299 ION ION ION 3705.95 0.0001433 78,980,430,560.32 733,863,170.86
3.54
2.79
2.64
300 Modum Modum MOD 4322.42 0.0001671 78,954,240,460.61 1,217,526,785.41
0.63
-12.43
-10.3
301 LinkEye LinkEye LET 130.82 0.00000506 78,493,020,859.53 3,157,755,679.96
0.2
-15.73
-20.01
302 Melon Melon MLN 130906.21 0.00506 78,465,185,244.71 386,178,830.29
-0.34
-9.27
-2.99
303 WePower WePower WPR 174.14 0.00000673 78,152,651,138.33 4,595,862,749.75
1.13
-12.92
-18.34
304 Etherparty Etherparty FUEL 160.83 0.00000622 78,139,889,254.50 2,049,556,105.68
-0.29
-10.87
-1.29
305 Mothership Mothership MSP 554.91 0.00002145 77,687,734,207.01 1,091,468,139.19
-1.08
5.6
18.34
306 AppCoins AppCoins APPC 774.5 0.00002994 77,491,787,893.23 1,310,577,617.48
0.64
-11.41
-17.65
307 PeepCoin PeepCoin PCN 4.57 0.00000018 76,248,883,608.16 5,338,335,418.18
0.2
-7
21.56
308 TaaS TaaS TAAS 9301.1 0.0003595 75,766,780,185.72 404,268,526.37
-0.42
-8.53
-13.53
309 NAGA NAGA NGC 1293.94 0.00005002 74,624,524,543.22 7,162,744,427.17
-2.54
-8.74
-18.64
310 Sentinel Sentinel SENT 37.25 0.00000144 74,509,330,359.70 1,062,949,940.33
-0.44
-5.45
2.55
311 Hive Project Hive Project HVN 198.68 0.00000768 74,505,117,028.43 430,287,980.06
0.13
1.35
1.87
312 Lunyr Lunyr LUN 32308.45 0.001249 74,240,071,269.14 9,051,511,360.36
-0.19
-9.71
-7.15
313 Maecenas Maecenas ART 2456.07 0.00009494 74,050,922,354.80 72,466,860.13
0.26
-13.6
7.51
314 LBRY Credits LBRY Credits LBC 442.53 0.00001711 74,009,211,594.08 258,569,743.16
0.4
-5.04
-11.71
315 Qbao Qbao QBT 1122.96 0.00004341 73,386,776,205.49 6,202,860,614.57
-0.87
-4.99
-14.98
316 Steem Dollars Steem Dollars SBD 4732.5 0.0001829 72,060,881,077.01 1,815,815,763.43
0.8
-6.88
-13.31
317 Decision Token Decision Token HST 2249.91 0.00008697 72,055,509,790.66 202,729,899.02
0.95
-2.85
5.47
318 ECC ECC ECC 2.85 0.00000011 71,239,123,021.41 73,812,525.81
0.24
1.05
-13.57
319 Dock Dock DOCK 186.54 0.00000721 71,040,677,962.47 4,660,017,523.94
0.95
-14.81
-26.15
320 QLINK QLINK QLC 293.9 0.00001136 70,535,504,824.52 8,794,729,743.62
-0.25
-11.45
-11.59
321 Constellation Constellation DAG 126.18 0.00000487 70,035,398,247.90 839,428,043.75
-0.39
-7.21
0
322 Cashaa Cashaa CAS 167.69 0.00000648 69,679,223,455.67 2,430,559,892.53
0.02
-6.12
-18.54
323 Aurora DAO Aurora DAO AURA 517.32 0.00002 69,014,471,919.31 357,225,484.10
0.66
-6.34
-10.41
324 Phore Phore PHR 5083.99 0.0001965 68,940,110,888.46 2,207,818,092.00
0.3
-9.98
-19.33
325 MediBloc [QRC20] MediBloc [QRC20] MED 23.22 0.0000009 68,872,465,997.05 1,085,304,567.79
1.16
-18.02
-41.33
326 DecentBet DecentBet DBET 532.16 0.00002057 68,501,867,553.88 247,315,232.43
0.18
-8.86
-9.57
327 Yee Yee YEE 49.58 0.00000192 67,689,706,304.91 4,697,478,386.38
-1.92
-16.75
-7.38
328 SelfSell SelfSell SSC 173.48 0.00000671 67,655,280,503.66 1,370,494,682.39
0.4
-7.95
-4.2
329 Pura Pura PURA 387.79 0.00001499 67,521,315,258.93 64,377,832.90
0.83
-8.07
-14.99
330 U Network U Network UUU 11.62 0.00000045 67,316,166,249.54 13,643,229,849.85
2.08
-14.8
-2.33
331 WaBi WaBi WABI 1485.38 0.00005742 67,210,528,242.65 876,157,566.15
-0.14
-13.45
-21.81
332 CasinoCoin CasinoCoin CSC 1.85 0.00000007 66,529,081,838.21 90,879,158.43
0.99
-0.11
2.84
333 Karma Karma KRM 37.29 0.00000144 66,472,793,032.54 175,710,947.26
4.26
6
-3.12
334 Soarcoin Soarcoin SOAR 61.57 0.00000238 66,343,597,750.11 79,542,575.09
-0.7
-4.68
-17.91
335 VIBE VIBE VIBE 330.79 0.00001279 66,224,283,684.33 2,127,793,238.78
0.82
-13.71
-30.09
336 XinFin Network XinFin Network XDCE 18.08 0.0000007 66,191,962,517.22 1,634,398,738.60
0.28
-8.31
-4.32
337 COSS COSS COSS 557.03 0.00002153 66,181,467,787.54 175,342,026.84
0.07
-7.56
-7.08
338 Datawallet Datawallet DXT 165.81 0.00000641 64,701,251,782.99 2,244,978,292.42
-1.15
-15.96
-27.01
339 Datum Datum DAT 70.6 0.00000273 63,918,197,867.92 1,497,264,353.66
-1.17
-4.82
-5.86
340 Shift Shift SHIFT 5195.11 0.0002008 63,204,670,013.38 950,039,162.96
1.44
-4.1
-4.72
341 Oyster Oyster PRL 743.19 0.00002873 63,146,540,668.59 220,787,497.40
-0.01
-10.02
-22.17
342 Mobius Mobius MOBI 166.64 0.00000644 62,767,235,215.85 1,144,494,355.65
-3.41
-9.62
-17.48
343 Electrify.Asia Electrify.Asia ELEC 144.67 0.00000559 62,730,322,858.44 1,328,568,582.65
2.26
-8.9
-5.69
344 LIFE LIFE LIFE 0.7761 0.00000003 62,023,604,592.35 141,540,302.43
0.27
-2.98
-12.94
345 Credo Credo CREDO 111.67 0.00000432 61,405,926,977.06 5,028,694.17
0.3
-35
-15.38
346 QunQun QunQun QUN 76 0.00000294 61,113,659,116.00 2,179,990,603.18
-1.62
-8.52
-15.79
347 Blackmoon Blackmoon BMC 2816.49 0.0001089 59,746,861,763.85 2,163,531,389.11
-1.04
1.03
1.63
348 Pepe Cash Pepe Cash PEPECASH 84.97 0.00000328 59,641,601,615.99 82,975,404.01
-0.08
-7.14
-10.01
349 Bankex Bankex BKX 798.31 0.00003086 59,000,281,402.16 2,508,764,521.63
0.31
-6.63
-1.64
350 PotCoin PotCoin POT 267.27 0.00001033 58,843,563,355.94 273,617,064.65
-0.04
-6.2
-13.84
351 Selfkey Selfkey KEY 29.41 0.00000114 58,785,446,200.15 620,558,282.47
0.22
-9.63
16.34
352 Proxeus Proxeus XES 295.08 0.00001141 58,495,847,730.26 1,432,227,908.41
0.58
-4.27
-23.6
353 Grid+ Grid+ GRID 1484.07 0.00005737 58,229,611,511.89 40,343,723.65
0.12
13.67
-11.21
354 Bitcoin Green Bitcoin Green BITG 15654.46 0.0006051 58,176,410,586.42 214,149,773.87
-0.84
-10.31
-19.87
355 FirstBlood FirstBlood 1ST 665.5 0.00002573 56,939,019,792.72 10,910,293,351.60
-1.85
-8.89
-10.94
356 Cobinhood Cobinhood COB 156.35 0.00000604 56,879,183,987.82 54,109,818.63
-0.53
-5.36
6.58
357 Elastic Elastic XEL 617.45 0.00002387 56,605,898,463.99 192,540,706.96
-0.35
-5.68
-11.56
358 MedicCoin MedicCoin MEDIC 293.8 0.00001136 55,883,895,190.90 52,126,261.90
-0.22
-2.32
0.13
359 iXledger iXledger IXT 1558.64 0.00006025 55,766,340,404.23 828,831,739.06
0.49
-4.99
3.73
360 Humaniq Humaniq HMQ 336.18 0.000013 55,662,108,195.44 152,272,311.33
2.92
-7.66
-13.55
361 Trinity Network Credit Trinity Network Credit TNC 166.38 0.00000643 55,459,141,017.20 2,749,208,814.31
-0.17
-8.39
-14.61
362 Zeusshield Zeusshield ZSC 47.97 0.00000185 55,322,071,640.26 1,004,320,846.50
-0.01
-7.66
-1.98
363 NoLimitCoin NoLimitCoin NLC2 264.47 0.00001022 55,097,123,630.59 1,389,822,374.65
-0.18
-11.1
12.57
364 Viberate Viberate VIB 320.71 0.0000124 54,751,073,835.01 9,017,666,568.16
-1.11
-13.16
-16.67
365 HempCoin HempCoin THC 235.41 0.0000091 54,257,809,350.84 736,000,309.00
0.84
5.35
2.13
366 bitUSD bitUSD BITUSD 4513.26 0.0001745 53,899,631,499.48 1,039,648,633.81
1.25
0.25
0.43
367 Banca Banca BANCA 3.01 0.00000012 53,805,853,390.37 3,747,118,246.40
-0.58
-3.24
-45.24
368 Medicalchain Medicalchain MTN 288.85 0.00001117 53,436,587,611.28 18,883,728,221.65
0.29
-11.91
-11.78
369 CEEK VR CEEK VR CEEK 195.91 0.00000756 53,019,711,595.09 201,122,169.82
-1.84
5.24
-5.53
370 RevolutionVR RevolutionVR VOX 247.43 0.00000956 51,960,515,867.01 6,626,956,582.23
-1.64
10.64
24.81
371 Primas Primas PST 1003.7 0.0000388 51,389,400,234.76 4,366,465,754.79
-1.17
-12.14
-33.61
372 Fortuna Fortuna FOTA 127.1 0.00000491 51,314,218,477.85 4,531,586,085.56
2.89
-6.47
-2.77
373 Mercury Mercury MER 511.82 0.00001978 51,182,426,938.26 298,620,768.28
-1.44
-5.71
-6.02
374 ColossusXT ColossusXT COLX 4.68 0.00000018 51,173,959,645.71 135,109,791.91
-3.92
-17.61
-30.1
375 Refereum Refereum RFR 21.42 0.00000083 50,704,207,744.07 1,599,895,740.35
-1.41
-11.45
-10.36
376 ProChain ProChain PRO 1018.7 0.00003938 50,489,762,590.08 34,295,216,416.83
-2.35
-7.07
-5.24
377 Neurotoken Neurotoken NTK 619.69 0.00002395 50,211,999,639.96 4,151,573,670.78
0.05
12.25
-6.29
378 XtraBYtes XtraBYtes XBY 116.44 0.0000045 50,067,759,067.56 64,038,978.68
-0.09
-6.43
-24.29
379 Synereo Synereo AMP 493.46 0.00001907 49,705,059,096.90 531,196,654.65
2.64
-7.13
-7.37
380 Chronobank Chronobank TIME 69925.45 0.002703 49,654,962,303.63 712,804,640.49
0.07
-7.49
-9.54
381 Propy Propy PRO 2540.96 0.00009822 49,536,383,640.90 3,785,643,614.91
0.84
-2.6
-18.64
382 Triggers Triggers TRIG 1524.95 0.00005895 48,959,388,847.27 1,509,705,260.47
0.29
-13.31
-18.5
383 Bismuth Bismuth BIS 4556.41 0.0001761 48,843,134,220.68 130,186,248.19
-0.66
-12.99
-21.28
384 LUXCoin LUXCoin LUX 25650.09 0.0009915 48,768,557,850.82 166,702,056.77
0.82
-1.38
6.39
385 Cofound.it Cofound.it CFI 149.34 0.00000577 48,535,646,360.63 623,568,965.67
0.7
-4.39
-9.83
386 Bean Cash Bean Cash BITB 18.9 0.00000073 48,496,527,794.08 453,926,515.61
-1.8
-10.99
-11.07
387 Peerplays Peerplays PPY 10954.58 0.0004235 48,435,274,002.08 53,251,306.67
-13.06
-18.02
-23.03
388 Alphacat Alphacat ACAT 17.34 0.00000067 48,380,443,813.50 983,323,261.14
-0.43
-8.63
-21.73
389 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 659.91 0.00002551 48,331,009,289.28 5,029,628,658.05
1.42
-10.81
-16.88
390 LEOcoin LEOcoin LEO 473.48 0.0000183 48,173,551,777.01 5,363,769,799.84
2.73
-6.83
-17.88
391 Unikoin Gold Unikoin Gold UKG 340.92 0.00001318 48,162,784,826.31 3,795,622,343.56
5.72
1.58
-1.36
392 Energo Energo TSL 70.86 0.00000274 48,066,475,468.03 5,064,732,980.34
2.22
-10.58
-16.05
393 Dimecoin Dimecoin DIME 0.08871 0.000000003 47,821,695,954.06 59,359,621.27
5.01
-21.79
-32.66
394 Quantum Quantum QAU 635.5 0.00002457 47,578,192,222.18 348,931,275.36
-0.18
-3.95
-2.7
395 SpaceChain SpaceChain SPC 92.3 0.00000357 47,531,845,578.16 419,256,934.35
-1.2
-4.64
-13.4
396 SHIELD SHIELD XSH 92.41 0.00000357 47,402,459,334.72 32,304,915.11
-0.23
-7.12
-6.06
397 DeepOnion DeepOnion ONION 3064.72 0.0001185 47,231,923,024.60 113,871,270.63
0.13
-6.16
-18
398 Olympus Labs Olympus Labs MOT 1242.04 0.00004801 47,105,498,708.35 1,148,805,198.93
-0.17
-2.77
15.79
399 Diamond Diamond DMD 16604.39 0.0006419 47,003,578,346.70 40,532,612.53
1.33
-5.8
11.53
400 SunContract SunContract SNC 391.74 0.00001514 46,898,805,758.87 7,227,671,171.41
1.14
3.86
-4.4
401 Divi Divi DIVX 8524.58 0.0003295 46,827,284,765.20 3,733,478,754.51
0.01
-12.82
-2.34
402 Pascal Coin Pascal Coin PASC 2150.77 0.00008314 46,587,047,685.53 173,557,557.12
1.23
-3.13
-10.08
403 Phantasma Phantasma SOUL 792.35 0.00003063 46,219,870,288.59 800,390,737.20
0.36
-8.61
-22.85
404 BrahmaOS BrahmaOS BRM 74.47 0.00000288 46,114,508,565.71 12,170,961.07
0.12
-13.57
-36.24
405 Everex Everex EVX 2783.48 0.0001076 45,927,492,726.52 1,136,876,230.15
1.06
-6.94
-12.58
406 Lamden Lamden TAU 320.87 0.0000124 45,633,189,302.32 290,459,419.64
-0.66
-16.51
-6.26
407 ALQO ALQO ALQO 949.95 0.00003672 45,353,504,553.08 189,276,086.25
-0.85
-12.39
-25.54
408 Tao Tao XTO 1370.83 0.00005299 45,220,116,254.38 1,997,143.40
0.27
-5.63
0.75
409 Bitcoin Atom Bitcoin Atom BCA 2474.15 0.00009564 44,712,147,772.25 67,971,150.33
0.7
-2.57
-7.32
410 BetterBetting BetterBetting BETR 288.9 0.00001117 44,704,273,677.74 110,164,595.49
0.27
-10.85
-0.63
411 Gems Gems GEM 38.98 0.00000151 44,677,738,223.00 2,048,845,080.63
-0.12
-1.06
-12.65
412 BlackCoin BlackCoin BLK 579.48 0.0000224 44,570,084,967.98 714,848,329.62
1.98
-4.08
-5.06
413 DADI DADI DADI 572.73 0.00002214 44,450,811,532.20 7,603,376,805.91
-0.11
-8.16
-2.72
414 Boolberry Boolberry XBB 3771.01 0.0001458 44,060,921,963.77 12,233,450.02
0.2
-2.73
7.88
415 Bodhi Bodhi BOT 1100.73 0.00004255 44,029,108,671.70 13,332,207,179.56
0.76
-13.06
-43.74
416 Shivom Shivom OMX 87.58 0.00000338 43,876,157,026.72 2,484,857,828.07
-0.49
-8.77
-3.34
417 Nework Nework NKC 296.82 0.00001147 43,806,175,910.16 15,140,567,337.51
0.45
-4.33
-4.49
418 Restart Energy MWAT Restart Energy MWAT MWAT 104.8 0.00000405 43,779,746,093.43 107,801,960.83
0.21
-7.53
0.85
419 Crown Crown CRW 2306.32 0.00008915 43,631,349,071.76 57,858,748.97
-2.3
-10.4
-11.81
420 Oxycoin Oxycoin OXY 397.04 0.00001535 43,563,517,282.33 136,883,697.83
0.7
-6.82
-0.61
421 GridCoin GridCoin GRC 111.39 0.00000431 43,475,984,004.62 105,796,463.90
0.75
-10.46
-11.66
422 Switcheo Switcheo SWH 82.55 0.00000319 43,150,785,526.41 406,625,066.52
1.74
-11.19
-14.95
423 Covesting Covesting COV 2461.09 0.00009513 43,069,062,339.08 196,001,164.28
-3.82
-6.33
-2.77
424 Rialto Rialto XRL 559.93 0.00002164 43,004,704,414.88 4,778,941.54
0.25
-11.75
-1.51
425 Blockport Blockport BPT 823.31 0.00003183 42,804,873,872.85 332,938,900.02
4.37
5.8
16.33
426 DIMCOIN DIMCOIN DIM 20.15 0.00000078 42,367,743,800.34 229,249,914.35
-0.45
-13.81
-21.89
427 STK STK STK 123.64 0.00000478 42,265,656,855.68 4,457,151,920.71
-1.27
-13.33
-20.91
428 Polybius Polybius PLBT 10647.01 0.0004116 42,264,003,214.57 48,292,008.55
-6.68
-16.3
-32.38
429 AICHAIN AICHAIN AIT 78.94 0.00000305 42,239,950,253.01 4,890,511,528.97
-0.2
-9.35
-11.09
430 Smartshare Smartshare SSP 15.27 0.00000059 42,004,730,978.66 3,221,739,808.13
1.26
-12.92
-18.12
431 Uquid Coin Uquid Coin UQC 4194.4 0.0001621 41,943,976,935.70 4,932,035,391.68
2.94
-4.97
-1
432 Mooncoin Mooncoin MOON 0.1864 0.000000007 41,825,199,185.95 33,503,906.49
-0.67
-4.59
-11.96
433 Remme Remme REM 69.31 0.00000268 41,675,197,279.17 3,407,142,636.22
-1.01
-10.08
6.48
434 TE-FOOD TE-FOOD TFD 89.13 0.00000345 41,584,222,640.24 868,840,102.67
0.07
-9.65
13.35
435 Silent Notary Silent Notary SNTR 0.5011 0.00000002 41,560,519,096.69 1,648,326,703.51
0.69
-9.41
-18.9
436 MonetaryUnit MonetaryUnit MUE 309.69 0.00001197 41,486,527,798.86 109,303,645.73
2
-3.67
-8.09
437 Sakura Bloom Sakura Bloom SKB 16.04 0.00000062 41,428,646,297.09 60,640,278.96
0.27
-6.2
-6.48
438 Monetha Monetha MTH 189.12 0.00000731 41,128,658,735.52 897,955,562.57
-2.68
-9.24
-7.87
439 Numeraire Numeraire NMR 30325.58 0.001172 40,919,162,315.86 192,444,007.55
-0.14
-9.13
-7.09
440 DMarket DMarket DMT 804.86 0.00003111 40,417,105,499.11 353,081,630.13
2.11
-5.71
-7.85
441 Hydrogen Hydrogen HYDRO 13.11 0.00000051 40,139,240,973.99 1,254,569,158.83
-1.21
-0.73
29.31
442 LAToken LAToken LA 495.08 0.00001914 40,119,665,438.71 2,159,655,286.86
1.29
-8.25
-7.89
443 Everus Everus EVR 274.9 0.00001063 39,843,897,421.73 2,524,841,813.68
-6.69
17.68
-10.72
444 Banyan Network Banyan Network BBN 135.86 0.00000525 39,791,200,308.29 1,483,222,624.74
-0.41
-10
-12.48
445 ugChain ugChain UGC 69.88 0.0000027 39,751,114,747.68 588,960,329.41
-2.35
-10.44
-27.89
446 Omni Omni OMNI 70516.21 0.002726 39,570,152,778.87 31,897,193.03
-0.88
-7.77
-4.47
447 Matchpool Matchpool GUP 526.41 0.00002035 39,481,087,750.06 3,406,009,059.15
3.76
-1.46
-11.53
448 Ormeus Coin Ormeus Coin ORME 2303.75 0.00008905 39,231,290,430.77 3,902,812,416.55
-1.16
-11.05
-21.3
449 Neumark Neumark NEU 1361.2 0.00005262 39,117,051,052.32 386,240,181.59
-0.64
-12.58
3.03
450 Stox Stox STX 918.45 0.0000355 39,047,126,817.76 5,524,420,830.32
-0.2
-9.77
-16.64
451 Cappasity Cappasity CAPP 84.92 0.00000328 38,811,379,353.38 1,411,961,663.09
0.06
-7.69
-16.18
452 ATMChain ATMChain ATM 8.31 0.00000032 38,743,888,855.98 773,644,006.46
-0.04
3.57
-10.01
453 Bloom Bloom BLT 810.83 0.00003134 38,667,419,127.99 140,362,032.35
0.18
-9.79
-26.48
454 carVertical carVertical cV 6.77 0.00000026 38,376,723,648.03 332,006,035.15
-1.58
-9.1
-9.43
455 adToken adToken ADT 63.63 0.00000246 38,179,119,630.15 599,101,578.08
3.21
-8.35
-16.19
456 StrongHands StrongHands SHND 0.002006 0.00000000008 38,082,720,885.86 108,911,972.50
0.23
-4.93
-2.86
457 Measurable Data Token Measurable Data Token MDT 115.85 0.00000448 38,063,454,138.60 4,335,302,542.76
0.91
-14.95
-10.2
458 AI Doctor AI Doctor AIDOC 85.54 0.00000331 37,923,260,314.46 4,368,009,694.89
-3.21
-17
-7.87
459 Blocktix Blocktix TIX 942.94 0.00003645 37,717,481,540.04 877,388,655.23
0.25
-7.36
-11.06
460 Moeda Loyalty Points Moeda Loyalty Points MDA 1920.65 0.00007424 37,700,128,465.91 1,568,354,669.29
0.09
-9.13
-15.48
461 Aeron Aeron ARN 2884.7 0.0001115 37,501,069,893.92 55,731,768,334.98
0.46
-11.51
-16.34
462 OAX OAX OAX 1482.65 0.00005731 37,080,057,743.46 1,195,976,632.00
0.35
-3.66
-3.93
463 PikcioChain PikcioChain PKC 872.61 0.00003368 36,643,090,190.96 98,661,022.83
0.55
-4.48
18.13
464 Agrello Agrello DLT 425.25 0.00001644 36,562,854,061.73 1,302,902,609.98
1.24
-12.06
-11.17
465 E-Dinar Coin E-Dinar Coin EDR 41.07 0.00000159 36,398,188,786.99 104,757,554.73
-0.45
-5.39
2.44
466 DubaiCoin DubaiCoin DBIX 16281.74 0.0006294 36,355,515,095.21 233,828,103.05
-0.15
-12.66
-13.25
467 Friendz Friendz FDZ 71.34 0.00000276 36,330,348,871.56 61,673,093.62
0.87
-8.41
5.51
468 SolarCoin SolarCoin SLR 824.03 0.00003185 36,259,502,335.94 17,653,126.70
0.27
-6.32
-6.83
469 Radium Radium RADS 10161.52 0.0003928 35,543,410,728.24 2,291,463,078.46
-0.34
-2.68
-3.77
470 I/O Coin I/O Coin IOC 2108.89 0.00008152 35,402,794,352.07 31,430,394.93
0.18
-12
-15.33
471 Rubycoin Rubycoin RBY 1363.62 0.00005271 35,124,434,140.91 59,564,802.78
-3.57
1.28
24.52
472 Callisto Network Callisto Network CLO 98.26 0.0000038 34,693,886,128.83 140,206,013.14
0.74
-14.64
-30.38
473 Flash Flash FLASH 38.42 0.00000148 34,574,649,260.05 2,906,564.75
0.08
-7.9
-8.31
474 FlorinCoin FlorinCoin FLO 239.26 0.00000925 34,563,504,450.33 343,605,900.91
2.59
-9.46
2.48
475 SureRemit SureRemit RMT 68.88 0.00000266 34,439,209,146.22 24,749,603.59
0.48
-8.28
-17.23
476 CoinPoker CoinPoker CHP 118.14 0.00000457 33,978,647,751.18 257,993,203.43
-2.96
-10.47
-19.01
477 PolicyPal Network PolicyPal Network PAL 94.08 0.00000364 33,880,432,845.77 3,398,199,972.64
-0.1
-10.07
-6.35
478 MUSE MUSE MUSE 2321.86 0.00008975 33,856,887,759.24 22,032,797.21
1.09
-22.62
-32.59
479 DAOstack DAOstack GEN 958.6 0.00003705 33,815,871,771.56 147,719,719.53
0.27
-4.09
1.34
480 Patron Patron PAT 140.51 0.00000543 33,715,239,381.00 165,175,993.87
-3.03
-12.52
14.7
481 Incent Incent INCNT 727.8 0.00002813 33,490,937,388.37 63,821,608.16
1.78
-6.98
-10.36
482 Etheroll Etheroll DICE 4773.25 0.0001845 33,420,517,467.78 240,406,913.08
0.21
-7.1
-1.61
483 The Abyss The Abyss ABYSS 157.83 0.00000609 33,061,266,984.35 2,384,440,776.52
0.32
-12.57
-22.62
484 Hi Mutual Society Hi Mutual Society HMC 81.74 0.00000316 33,030,579,143.34 1,918,248,063.11
-0.18
-4.52
-14.12
485 LockTrip LockTrip LOC 3547.06 0.0001371 32,962,670,156.92 356,661,133.36
-1.65
-6.25
-1
486 SwissBorg SwissBorg CHSB 57.07 0.00000221 32,861,245,481.30 191,748,421.91
-0.27
-8.28
-11.78
487 Smartlands Smartlands SLT 6419.54 0.0002481 32,745,405,280.74 781,672,494.98
-0.69
-5.34
-5.81
488 bitqy bitqy BQ 10.49 0.00000041 32,660,573,898.21 3,695,526.27
-16.75
-28.32
-31.48
489 SRCOIN SRCOIN SRCOIN 6.43 0.00000025 32,492,174,726.23 2,492,244,362.55
-1
0
0
490 Nebula AI Nebula AI NBAI 27.68 0.00000107 32,179,270,886.82 557,565,526.37
0.24
-6.49
-15.48
491 Global Currency Reserve Global Currency Reserve GCR 307.85 0.0000119 32,096,617,272.43 21,857,356.86
0.2
-7.69
-6.17
492 HeroNode HeroNode HER 70.37 0.00000272 31,867,545,317.49 141,827,556.55
-0.14
-12.29
-24.64
493 indaHash indaHash IDH 79.58 0.00000308 31,826,586,211.82 29,119,075.97
-0.96
-5.75
-21.66
494 Sentinel Chain Sentinel Chain SENC 160.94 0.00000622 31,749,442,025.79 6,584,985,789.49
-5.31
-17.21
-18.83
495 EchoLink EchoLink EKO 85.07 0.00000329 31,716,417,959.63 1,415,939,340.35
0.77
-12.58
-23.61
496 Clams Clams CLAM 10242.62 0.0003959 31,703,664,201.80 74,680,382.67
0.38
-7.41
2.38
497 NewYorkCoin NewYorkCoin NYC 0.2352 0.000000009 31,525,603,215.19 31,584,463.90
0.32
-6.17
-6.43
498 UpToken UpToken UP 221.49 0.00000856 31,401,718,274.11 752,288,877.07
2.13
-11.44
-15.98
499 EXRNchain EXRNchain EXRN 0.3391 0.00000001 31,364,797,790.70 670,159,389.71
1.02
-9.03
-11.88
500 Expanse Expanse EXP 3962.89 0.0001532 31,332,196,276.57 129,119,710.62
-1.15
-7.26
-7.56
501 LatiumX LatiumX LATX 377.17 0.00001458 31,185,566,660.01 27,918,418,760.92
0.74
6.38
33.85
502 RED RED RED 238.99 0.00000924 31,068,617,260.38 7,650,060,678.96
0.36
-9.79
-23.05
503 Hedge Hedge HDG 7906.27 0.0003056 29,329,697,839.96 5,173.66
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 1111.02 0.00004295 29,158,109,212.77 20,454,159.08
-0.56
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 122.66 0.00000474 28,959,131,900.79 2,526,946,447.81
-0.82
-13.02
-20.73
506 Hexx Hexx HXX 17425.23 0.0006736 28,941,868,212.67 6,622,771,691.96
-1.16
-57.65
-53.11
507 The ChampCoin The ChampCoin TCC 175.14 0.00000677 28,884,636,790.94 17,513,725.16
0.2
-5.49
-3.13
508 Databits Databits DTB 1255.19 0.00004852 28,552,933,449.30 7,685,936.97
0.2
-4
-13.55
509 DomRaider DomRaider DRT 48.06 0.00000186 28,429,178,524.23 815,387,271.18
0.11
-1.61
-3.61
510 Hacken Hacken HKN 5539.54 0.0002141 28,382,779,061.20 140,861,781.39
0.45
-15.24
-10.92
511 LoMoCoin LoMoCoin LMC 120.17 0.00000465 28,375,652,558.74 26,624,231.29
1.37
-5.9
-5.57
512 Polis Polis POLIS 11028.73 0.0004263 28,374,815,580.68 142,919,284.72
-2.15
-8.49
-19.11
513 NeosCoin NeosCoin NEOS 7298.16 0.0002821 28,131,856,290.84 507,460,607.10
0.09
-5.06
3.88
514 ShipChain ShipChain SHIP 154.15 0.00000596 28,100,648,385.80 33,564,648.34
-0.47
-7.03
-13.53
515 REBL REBL REBL 163.6 0.00000632 27,832,157,202.29 5,157,735,056.40
-0.13
-10.02
-3.25
516 Myriad Myriad XMY 17.57 0.00000068 27,824,876,305.81 77,838,959.08
0.69
-8.14
-11.5
517 Unibright Unibright UBT 210.3 0.00000813 27,639,558,800.73 984,822,508.23
2.16
-7.9
-9.39
518 Sprouts Sprouts SPRTS 0.002092 0.00000000008 27,611,077,168.87 16,948,683.72
1.51
-5.26
-18.36
519 aXpire aXpire AXP 103.4 0.000004 27,401,674,198.21 215,805,852.78
-0.67
-10.8
-11.36
520 ShareX ShareX SEXC 41.93 0.00000162 27,066,025,683.32 3,071,750,090.35
0.16
-2.44
-9.63
521 Stealth Stealth XST 929.03 0.00003591 27,037,869,091.48 199,746,437.93
-6.77
17.19
20.14
522 CVCoin CVCoin CVCOIN 2722.88 0.0001052 26,785,024,521.99 532,188,026.71
0.42
-8.24
-1.23
523 InvestFeed InvestFeed IFT 139.53 0.00000539 26,702,789,396.63 56,244,518.97
-5.1
-8.28
-8.64
524 SIBCoin SIBCoin SIB 1582.5 0.00006117 26,633,121,131.09 357,134,472.89
2.56
-2.07
-2.81
525 Ecobit Ecobit ECOB 59.83 0.00000231 26,592,970,562.47 1,917,833.64
0.17
-14.95
-4.52
526 GET Protocol GET Protocol GET 2331.88 0.00009014 26,556,070,394.06 304,127,758.84
0.68
-13.49
7.55
527 HollyWoodCoin HollyWoodCoin HWC 4604.8 0.000178 26,523,298,233.92 441,851,278.82
0.27
-2.7
-6.34
528 Bulwark Bulwark BWK 3071.43 0.0001187 26,495,352,918.10 81,427,400.91
2.57
-2.91
-4.98
529 VeriCoin VeriCoin VRC 853.82 0.000033 26,486,710,916.54 605,187,952.47
1.93
3.97
-13.69
530 Bezop Bezop BEZ 484.67 0.00001874 26,479,860,698.09 5,515,807,269.76
0.93
-14.27
34.18
531 Rise Rise RISE 209.98 0.00000812 26,461,808,787.91 1,746,513.17
0.27
-4.21
-21.84
532 ICOS ICOS ICOS 48285.1 0.001866 26,378,545,723.48 10,083,107.13
0.09
-0.69
-6.86
533 Morpheus Network Morpheus Network MORPH 924.63 0.00003574 26,265,610,568.12 3,385,905,333.84
-4.83
-24.11
-45.36
534 Loki Loki LOKI 1312.59 0.00005074 26,248,476,896.00 237,376,321.18
-1.06
-12.73
-24.16
535 Dynamic Dynamic DYN 5239.77 0.0002025 26,092,855,859.85 112,906,714.36
2.8
-3.9
-0.79
536 OKCash OKCash OK 349.16 0.0000135 25,860,293,787.68 2,431,140,901.57
6.91
15.87
8.6
537 BitDegree BitDegree BDG 72.55 0.0000028 25,722,464,629.69 54,981,738.49
0.16
-7.86
-4.29
538 Aphelion Aphelion APH 704.52 0.00002723 25,684,199,293.19 1,036,609,509.61
0.78
-7.84
-9.58
539 AirToken AirToken AIR 24.3 0.00000094 25,513,967,708.09 733,139,956.82
0.16
-4.52
-13.82
540 InsurePal InsurePal IPL 126.35 0.00000488 25,396,587,630.43 1,604,145,638.63
0.27
-5.16
-3.68
541 KiloCoin KiloCoin KLC 127.8 0.00000494 25,086,093,150.18 338,912.32
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 82.65 0.00000319 24,794,621,637.17 25,056,522.63
-4.16
0
0
543 Musicoin Musicoin MUSIC 31.76 0.00000123 24,651,782,799.86 204,060,937.91
1.45
1.33
-0.35
544 Effect.AI Effect.AI EFX 118.34 0.00000457 24,457,185,402.16 623,016,397.63
0.14
2.74
0.93
545 DeviantCoin DeviantCoin DEV 10004.2 0.0003867 24,360,746,027.87 25,888,462.57
0.2
-23.67
-7.53
546 U.CASH U.CASH UCASH 13.11 0.00000051 24,192,058,382.87 206,112,753.04
0.13
15.44
6.23
547 NaPoleonX NaPoleonX NPX 954.15 0.00003688 24,168,744,887.35 2,371,183,206.66
3.47
-4.96
-3.36
548 BitSend BitSend BSD 1229.74 0.00004754 24,057,910,303.12 132,988,905.77
0.19
-8.37
-8.93
549 CommerceBlock CommerceBlock CBT 138.63 0.00000536 24,017,938,506.52 156,049,276.38
0.89
-7.57
-8.6
550 BitClave BitClave CAT 47.39 0.00000183 23,763,127,444.90 129,918,902.77
-0.69
-2.55
-12.28
551 GoByte GoByte GBX 13061.12 0.0005049 23,628,264,277.10 485,418,830.66
-0.15
0.42
-32.09
552 Novacoin Novacoin NVC 11189.75 0.0004325 23,559,993,683.65 24,854,388.37
0.03
-7.07
-4.28
553 PolySwarm PolySwarm NCT 16.02 0.00000062 23,515,853,248.77 37,013,769.89
-0.9
-0.63
-9.42
554 Pareto Network Pareto Network PARETO 95.89 0.00000371 23,473,561,479.01 224,914,286.77
0.28
-7.12
-21.28
555 Xaurum Xaurum XAUR 184.48 0.00000713 23,452,941,752.67 25,019,671.22
-1.01
-4.79
-3.32
556 Debitum Debitum DEB 123.76 0.00000478 23,425,886,233.90 371,374,069.92
-0.53
-2.42
9.47
557 Playkey Playkey PKT 1709.55 0.00006608 23,303,780,886.94 1,706,427,607.30
1.47
-6.83
4.2
558 Nimiq Exchange Token Nimiq Exchange Token NET 2216.54 0.00008568 23,273,686,243.97 480,039,418.31
-2.07
-11.58
-11.96
559 Nexium Nexium NXC 349.86 0.00001352 23,272,987,407.93 25,847,426.27
0.2
-7.7
-6.7
560 XPA XPA XPA 404.46 0.00001563 23,126,105,885.35 16,042,634.66
0.12
-7.48
-2.02
561 Russian Miner Coin Russian Miner Coin RMC 15185260.34 0.587 22,884,186,723.57 43,341,242.73
0.13
-10.52
-30.23
562 Sharder Sharder SS 80.52 0.00000311 22,809,622,542.71 909,701,696.33
1.32
2.1
-21.05
563 Yocoin Yocoin YOC 202.01 0.00000781 22,664,947,229.27 229,335,237.36
0.26
-0.26
28.47
564 Espers Espers ESP 1.03 0.00000004 22,505,584,169.88 59,636,311.59
16.73
6.87
10.54
565 AurumCoin AurumCoin AU 75048.9 0.002901 22,360,746,336.43 5,593,776.24
0.13
-11.85
52.93
566 Peculium Peculium PCL 20.35 0.00000079 22,300,971,476.53 2,253,758,436.00
3.37
3.72
49.84
567 Zilla Zilla ZIL 571.76 0.0000221 21,993,601,443.48 3,577,020,740.30
6.42
21.75
49.08
568 Swarm City Swarm City SWT 2653.9 0.0001026 21,960,898,354.35 230,829,608.86
0.26
-7.98
-8.5
569 Pirl Pirl PIRL 1101.35 0.00004257 21,804,749,128.17 111,597,615.68
-6.14
-17.93
-18.41
570 Aventus Aventus AVT 3621.22 0.00014 21,727,308,343.11 576,751,013.62
2.59
-7.53
25.87
571 Linker Coin Linker Coin LNC 191.44 0.0000074 21,589,320,728.11 681,978,657.48
0.98
-13.13
15.17
572 Change Change CAG 575.68 0.00002225 21,363,417,913.38 70,131,853.87
0.1
-9.54
0.56
573 Digitex Futures Digitex Futures DGTX 30.37 0.00000117 21,261,270,023.72 15,980,105.08
0.22
-8.27
2.84
574 Graft Graft GRFT 74.99 0.0000029 21,198,976,103.66 198,658,772.76
-1.44
-16.71
-24.68
575 FoldingCoin FoldingCoin FLDC 35.01 0.00000135 21,198,805,457.64 61,864,867.23
1.27
-8.64
-2.19
576 Flixxo Flixxo FLIXX 264.65 0.00001023 21,084,907,371.22 1,603,284,282.57
0.02
-9.23
-23.82
577 Sense Sense SENSE 137.8 0.00000533 21,006,792,128.12 26,742,545.85
-1.31
43.13
93.28
578 LALA World LALA World LALA 110.55 0.00000427 20,965,593,305.43 95,716,972.84
-1.48
-21.59
-40.8
579 Golos Golos GOLOS 167.94 0.00000649 20,911,656,976.92 33,287,267.31
-0.97
-8.37
-1.39
580 Zippie Zippie ZIPT 121.84 0.00000471 20,653,977,437.11 1,917,715,810.08
1.5
-9.06
-27.03
581 DAO.Casino DAO.Casino BET 122.34 0.00000473 20,463,739,638.70 14,915,070.82
0.12
-6.29
23.83
582 Leverj Leverj LEV 172.42 0.00000666 20,361,250,457.02 62,826,173.10
0.19
-9.41
-11.97
583 Aditus Aditus ADI 86.01 0.00000332 20,136,842,826.38 4,462,596,341.06
10.32
2.95
25.14
584 Waves Community Token Waves Community Token WCT 2019.22 0.00007805 20,120,692,400.33 114,860,204.89
0.16
-7.09
-2.79
585 Spectiv Spectiv SIG 71.86 0.00000278 20,083,199,033.88 685,533,782.71
0.26
-2.88
2.55
586 CanYaCoin CanYaCoin CAN 479.88 0.00001855 20,082,780,544.85 50,047,630.96
-0.18
-6.69
-2.99
587 Zap Zap ZAP 179.32 0.00000693 20,066,040,983.76 91,881,906.89
-1.3
-13.56
-30.61
588 Dero Dero DERO 7479.74 0.0002891 20,046,099,778.46 162,353,833.89
1.05
-7.41
-2.1
589 PinkCoin PinkCoin PINK 52.49 0.00000203 20,044,539,586.36 75,649,001.93
0.68
-9.78
-19.41
590 Helbiz Helbiz HBZ 36.34 0.0000014 19,899,356,397.89 5,600,236,415.26
1.89
-8.05
-11.76
591 Gambit Gambit GAM 16573.1 0.0006406 19,892,347,722.43 12,056,628.25
-0.15
-9.43
-11.35
592 BitTube BitTube TUBE 326.6 0.00001262 19,832,715,067.54 1,159,027,707.59
2.53
-7.81
-31.57
593 BioCoin BioCoin BIO 31.5 0.00000122 19,789,708,209.74 31,847,908.84
3.07
-1.9
2.31
594 Stipend Stipend SPD 3121.17 0.0001207 19,729,384,844.80 81,637,051.72
-2.49
-0.94
-9.43
595 Target Coin Target Coin TGT 20.64 0.0000008 19,654,515,938.92 294,634,152.42
-0.17
-3.92
-7.94
596 EncrypGen EncrypGen DNA 314.14 0.00001214 19,545,777,862.83 180,165,214.45
0.12
-9.14
-10.5
597 Eroscoin Eroscoin ERO 103.81 0.00000401 19,385,756,597.39 22,378,558.53
0.44
-8.51
-5.46
598 adbank adbank ADB 40.28 0.00000156 19,372,685,925.54 47,765,037.42
-2.09
-5.05
-16.37
599 Local World Forwarders Local World Forwarders LWF 204.89 0.00000792 19,287,882,984.01 8,446,408.73
0.13
-6.14
9.87
600 CargoX CargoX CXO 149.22 0.00000577 19,259,795,463.18 84,786,283.23
-3.09
-12.98
-6.88
601 CFun CFun CFUN 44.83 0.00000173 19,250,604,956.58 1,230,430,874.25
6.74
-6.94
2.83
602 Patientory Patientory PTOY 274.86 0.00001062 19,240,252,431.90 1,176,409,222.73
0.33
-2.72
-8.21
603 APX APX APX 27142.91 0.001049 19,086,325,666.86 8,170,205.97
0.2
-9.87
5.74
604 MktCoin MktCoin MLM 16.53 0.00000064 19,051,302,604.58 45,998,444.90
1.81
-8.03
-14.24
605 Matryx Matryx MTX 813.92 0.00003146 18,902,641,487.88 828,327,927.03
0.19
-17.69
-20.43
606 AdHIve AdHIve ADH 174.88 0.00000676 18,838,003,216.67 583,889,705.08
0.1
-11.36
1.16
607 Ink Protocol Ink Protocol XNK 106.52 0.00000412 18,814,677,532.14 3,700,141,837.33
0.22
-9.2
-0.49
608 Elixir Elixir ELIX 589.2 0.00002278 18,810,959,886.90 126,404,407.54
0.28
-2.54
-25.61
609 Spectrecoin Spectrecoin XSPEC 902.34 0.00003488 18,755,280,531.27 60,594,367.05
-3.61
-6.08
-1.51
610 IDEX Membership IDEX Membership IDXM 9357902.21 0.3617 18,715,804,420.70 52,507,777.62
-0.45
-7.58
-12.54
611 Bounty0x Bounty0x BNTY 134.52 0.0000052 18,589,189,143.44 133,049,038.18
-0.01
-8.24
-2.07
612 Profile Utility Token Profile Utility Token PUT 410.24 0.00001586 18,579,555,769.81 5,186,379,208.27
0.11
3.16
-10.27
613 CoinFi CoinFi COFI 107.5 0.00000416 18,559,452,044.50 68,591,976.77
0.34
-11.2
-4.37
614 Blue Protocol Blue Protocol BLUE 501.74 0.00001939 18,386,250,406.20 26,860,088.45
-0.67
-2.29
-1.01
615 Dotcoin Dotcoin DOT 59.77 0.00000231 18,355,420,360.19 12,536,021.65
-1.96
-7.66
-16.04
616 Morpheus Labs Morpheus Labs MITX 103.69 0.00000401 18,306,700,924.01 2,954,305,004.69
1.34
-7.86
-24.72
617 Rentberry Rentberry BERRY 71.24 0.00000275 18,222,101,132.50 634,433,428.38
-0.16
-11.44
-18.61
618 Paragon Paragon PRG 274.11 0.0000106 18,073,769,118.82 467,793,535.51
-1.31
-10.85
-22.82
619 Hubii Network Hubii Network HBT 1333.07 0.00005153 18,018,280,724.20 14,788,833.40
0.01
-28.17
-35.09
620 ZrCoin ZrCoin ZRC 4609.56 0.0001782 18,011,848,994.78 478,332,958.20
-0.28
4.34
11.62
621 HEAT HEAT HEAT 514.66 0.00001989 17,916,734,158.58 4,239,740.78
0.27
-2.13
-9.99
622 Sequence Sequence SEQ 390.63 0.0000151 17,862,700,318.05 9,489,990.35
0.01
-5.49
-4.06
623 APR Coin APR Coin APR 6900.11 0.0002667 17,799,134,678.91 177,233,759.76
0.24
7.43
-23.01
624 BitConnect BitConnect BCC 1842.58 0.00007123 17,786,072,133.06 6,477,275.65
-0.94
-5.94
1.09
625 ALIS ALIS ALIS 455.82 0.00001762 17,688,389,480.69 27,633,886.85
0.73
-9.38
-12.3
626 Colu Local Network Colu Local Network CLN 165.95 0.00000641 17,537,091,476.82 393,786,798.28
-0.05
-7.2
-20.7
627 Privatix Privatix PRIX 14813.41 0.0005726 17,519,348,354.66 4,565,308.99
0.13
1.44
-2.65
628 ATBCoin ATBCoin ATB 417.55 0.00001614 17,515,447,874.41 3,323,721,114.78
-1.29
-5.37
-6.4
629 Lendingblock Lendingblock LND 29.58 0.00000114 17,494,702,195.05 163,463,439.26
0.31
-12.01
-17.35
630 Solaris Solaris XLR 12599.89 0.000487 17,411,170,972.60 249,687,618.29
-5.59
-3.88
2.25
631 Dovu Dovu DOV 217.2 0.0000084 17,320,923,610.72 21,490,630.45
0.29
-9.13
0.19
632 B2BX B2BX B2B 1058.76 0.00004093 17,311,355,245.09 409,765,765.73
2.01
-1.97
-0.96
633 WeTrust WeTrust TRST 187.74 0.00000726 17,300,210,435.37 448,047,354.22
-0.04
-7.59
-7
634 AdShares AdShares ADST 891.98 0.00003448 17,285,831,477.43 36,240,865.35
-0.16
-8.25
-8.45
635 E-coin E-coin ECN 49175.3 0.001814 17,229,221,694.74 0.00
0
-0.98
72.07
636 AidCoin AidCoin AID 425.83 0.00001646 17,207,602,470.33 988,487,334.47
-4.18
-8.36
-5.57
637 AsiaCoin AsiaCoin AC 10.38 0.00000038 17,060,915,971.76 0.00
0
-0.24
-4.49
638 Mysterium Mysterium MYST 735.96 0.00002845 16,930,416,466.25 482,489,407.47
0.13
-7.9
-2.68
639 Sphere Sphere SPHR 5477.62 0.0002117 16,887,161,765.43 1,576,586,307.83
-4.04
12.02
4.6
640 Bee Token Bee Token BEE 99.53 0.00000385 16,873,310,997.52 94,551,298.07
0.21
-11.31
-24.58
641 Curecoin Curecoin CURE 702.85 0.00002717 16,783,807,164.69 16,257,933.04
-1.07
-10.87
-9.42
642 Leadcoin Leadcoin LDC 21.25 0.00000082 16,670,449,457.29 1,650,512,597.65
-0.15
-4.71
2.39
643 Fidelium Fidelium FID 149.01 0.00000576 16,625,606,123.37 340,993,798.04
1.86
-6.38
3.07
644 Circuits of Value Circuits of Value COVAL 16.56 0.00000064 16,556,563,559.86 46,931,309.76
0.2
-11.31
-16.66
645 Pandacoin Pandacoin PND 0.508 0.00000002 16,518,269,782.37 5,499,839.68
0.31
-22.4
-8.51
646 REAL REAL REAL 1638.43 0.00006333 16,475,787,051.60 10,399,777.37
0.12
-24.66
7.59
647 Fluz Fluz Fluz Fluz FLUZ 80.44 0.00000311 16,473,105,471.42 138,404,885.13
0.21
-19.73
-41.89
648 GoldCoin GoldCoin GLD 400.7 0.00001549 16,468,250,186.10 151,872,105.81
0.02
1
4.5
649 MaxCoin MaxCoin MAX 266.69 0.00001031 16,386,961,739.80 5,101,421.87
-0.5
-3.62
-20.27
650 EZToken EZToken EZT 1409.74 0.00005449 16,212,000,822.39 111,370,493.96
-3.1
6.37
-12.48
651 Devery Devery EVE 257.17 0.00000994 16,180,601,956.34 312,501,602.38
1.57
-1.78
-9.43
652 ToaCoin ToaCoin TOA 6.32 0.00000024 16,111,258,730.82 99,249,751.57
-14.93
-7.33
-24.61
653 Sether Sether SETH 930.82 0.00003598 16,098,468,405.99 42,081,712.64
-2.09
4.52
18.73
654 Primalbase Token Primalbase Token PBT 12861671.12 0.4972 16,077,088,898.59 1,533,095,952.99
2.69
-4.76
20.39
655 ClearPoll ClearPoll POLL 2288.4 0.00008846 16,018,776,718.79 28,273,931.28
1.41
-4.64
-6.21
656 TrueFlip TrueFlip TFL 2556.83 0.00009883 15,973,173,603.81 398,668,493.10
0.13
-6.57
-2.9
657 Bitcrystals Bitcrystals BCY 689.24 0.00002664 15,968,082,664.48 27,597,401.11
1.24
-8.78
-5.65
658 Dether Dether DTH 214.76 0.0000083 15,569,807,063.51 164,803,416.75
-1.15
-11.42
-12.51
659 Astro Astro ASTRO 4685.17 0.0001811 15,525,861,652.64 1,211,355.09
0.21
0
-5.81
660 Energycoin Energycoin ENRG 127.02 0.00000491 15,493,532,359.53 32,515,825.45
0.2
-7.18
-18.86
661 Snovio Snovio SNOV 38.15 0.00000147 15,449,241,593.64 501,833,351.73
0.74
-12.03
-19.97
662 Pluton Pluton PLU 18169.94 0.0007024 15,444,439,127.33 37,925,344.63
0.12
-20.05
-19.16
663 Travala Travala AVA 553.61 0.0000214 15,072,857,438.09 13,363,451.65
1.81
-8.07
-2.85
664 OBITS OBITS OBITS 957.48 0.00003701 15,008,158,221.87 3,268,773.10
1.01
-6.52
-5.92
665 Auroracoin Auroracoin AUR 1733.28 0.000067 15,006,979,951.80 14,829,950.97
0.2
-7.13
-13.79
666 VeriME VeriME VME 103.93 0.00000402 14,992,865,088.88 831,822,107.25
2.25
-13.45
3.46
667 Kore Kore KORE 7404.13 0.0002862 14,974,585,650.68 60,579,740.25
3.27
0.01
-1.64
668 CHIPS CHIPS CHIPS 707.77 0.00002736 14,857,221,825.03 1,397,960.56
0.03
-7.13
5.3
669 NPER NPER NPER 297.29 0.00001149 14,845,195,344.24 4,187,612,483.13
5.78
-3.04
-19.2
670 Faceter Faceter FACE 31.95 0.00000124 14,764,431,024.98 175,983,980.88
2.19
-6.47
-37.94
671 Syndicate Syndicate SYNX 744.28 0.00002877 14,536,951,766.14 100,544,629.76
-0.59
-10.43
-12.16
672 FedoraCoin FedoraCoin TIPS 0.06809 0.000000003 14,453,583,063.70 139,741,205.91
5.49
-11.87
-17.28
673 TransferCoin TransferCoin TX 2208.16 0.00008536 14,392,755,886.73 624,966,637.76
0.9
3.93
2.91
674 Atmos Atmos ATMS 142.28 0.0000055 14,309,277,483.29 2,568,401.24
0.27
-13.94
-19.44
675 Gladius Token Gladius Token GLA 1032.19 0.0000399 14,297,990,468.55 105,883,818.41
-0.77
-17.76
-25.8
676 ArtByte ArtByte ABY 17.88 0.00000069 14,168,799,249.13 26,850,702.92
-0.01
-5.89
-7.68
677 Payfair Payfair PFR 157.46 0.00000609 14,013,523,568.00 166,736,592.28
0.3
8.34
-1.62
678 Monkey Project Monkey Project MONK 12144.63 0.0004695 13,880,249,033.31 199,587,980.92
-1.99
-16.82
10.92
679 1World 1World 1WO 671.92 0.00002597 13,835,625,101.40 422,694,232.57
0.5
-5.04
104.23
680 Travelflex Travelflex TRF 175.09 0.00000677 13,797,818,883.93 468,630,513.57
11.97
0.07
-11.45
681 NuBits NuBits USNBT 1330.83 0.00005144 13,542,349,616.27 11,386,476,982.66
-2.15
31.43
10.57
682 Mintcoin Mintcoin MINT 0.5416 0.00000002 13,510,979,191.22 7,695,850.69
3.6
-1.68
-29.14
683 IP Exchange IP Exchange IPSX 16.83 0.00000065 13,506,359,559.92 4,172,051,192.11
-0.31
-14.16
-22.96
684 Sharpe Platform Token Sharpe Platform Token SHP 784.68 0.00003033 13,480,969,871.27 68,325,037.66
-0.03
-16.2
12.92
685 Worldcore Worldcore WRC 76.56 0.00000296 13,405,641,846.35 506,773,960.05
-0.28
-16.32
-29.29
686 Block Array Block Array ARY 192.92 0.00000746 13,201,447,642.03 56,957,575.51
-0.27
-14.67
-22.78
687 Oyster Shell Oyster Shell SHL 155.36 0.00000601 13,158,205,130.21 293,551,362.85
2.86
-10.59
-10.91
688 Bitcoin Plus Bitcoin Plus XBC 117808.32 0.004554 13,078,590,640.02 383,978,309.34
0.13
-0.8
1.3
689 Breakout Stake Breakout Stake BRX 2075.54 0.00008023 13,009,649,651.52 7,824,282.13
-1.96
-11.55
-11.38
690 MyBit Token MyBit Token MYB 225.39 0.00000871 12,930,555,225.37 35,953,733.13
-0.3
-9.82
-18.07
691 Pesetacoin Pesetacoin PTC 95.71 0.0000037 12,870,934,759.48 22,724,279.22
-1.18
1.51
-12.68
692 B3Coin B3Coin B3 17.6 0.00000068 12,834,814,687.12 4,974,900.04
0.87
-5.61
1.22
693 SportyCo SportyCo SPF 242.02 0.00000936 12,781,638,139.65 5,360,194,359.61
2.24
-10.32
-22.38
694 HEROcoin HEROcoin PLAY 106.27 0.00000411 12,725,788,138.01 527,365,245.40
-0.84
-14.36
5.93
695 BitDice BitDice CSNO 181.09 0.000007 12,676,126,085.77 17,242,113.59
0.2
-5.48
-4.1
696 Sumokoin Sumokoin SUMO 2178.14 0.0000842 12,670,738,547.42 230,615,895.04
3.47
-15.26
56.2
697 Open Trading Network Open Trading Network OTN 6547.36 0.0002531 12,606,189,662.21 234,599,260.50
0.78
-0.74
41.18
698 Vice Industry Token Vice Industry Token VIT 54.44 0.0000021 12,561,309,761.28 122,816,372.01
0.27
-12.16
-21.22
699 FundRequest FundRequest FND 397.71 0.00001537 12,470,717,044.37 183,201,494.55
0.38
3.62
12.63
700 JET8 JET8 J8T 27.7 0.00000107 12,467,702,298.18 45,935,874.70
1.66
-2.09
-21.78
701 Internxt Internxt INXT 19690.88 0.0007612 12,397,566,787.60 12,502,217.49
0.74
-8.11
-7.76
702 BitcoinZ BitcoinZ BTCZ 6 0.00000023 12,239,117,903.27 256,529,304.43
-0.37
-8.62
-7.11
703 2GIVE 2GIVE 2GIVE 23.55 0.00000091 12,231,081,288.74 23,625,615.20
0.27
-12.63
-5.21
704 Universal Currency Universal Currency UNIT 861.66 0.00003331 12,228,123,424.55 592,454,509.64
0.57
-6.3
-3.6
705 Internet of People Internet of People IOP 3454.89 0.0001335 12,181,390,795.50 507,586,560.11
-1.52
-3.76
-9.18
706 Auctus Auctus AUC 726.03 0.00002807 12,123,155,812.71 77,385,528.25
0.05
-13.88
-24.91
707 HOQU HOQU HQX 80.21 0.0000031 12,121,408,722.59 2,758,488,706.92
-1.08
-7.46
-15.94
708 GeoCoin GeoCoin GEO 3820.99 0.0001477 12,114,647,890.15 79,495,850.58
0.35
-10.99
-3.27
709 Zoin Zoin ZOI 674.33 0.00002607 12,050,541,871.97 403,915,451.64
-0.02
-19.32
-36.47
710 Sociall Sociall SCL 720.86 0.00002787 12,048,494,119.84 8,901,911.69
0.13
-2.3
21.53
711 Insights Network Insights Network INSTAR 92.27 0.00000357 12,047,965,929.80 2,174,842,781.85
-1.25
-14.1
-16.23
712 LuckChain LuckChain BASH 16.76 0.00000061 11,998,271,373.56 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 113.96 0.00000441 11,966,254,931.47 41,502,328.81
0.22
5.27
-17.99
714 ATLANT ATLANT ATL 317.74 0.00001228 11,931,743,807.22 20,917,991.19
0.04
-8.35
-7.1
715 Haven Protocol Haven Protocol XHV 3866.38 0.0001495 11,841,309,547.32 212,355,552.95
0.22
-2.81
-31.19
716 HyperStake HyperStake HYP 9.34 0.00000036 11,745,837,167.10 4,576,075.94
0.09
-8.15
-3.59
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 475.54 0.00001838 11,664,727,492.81 188,007,617.56
0.64
6.92
8.66
718 Hurify Hurify HUR 104.18 0.00000402 11,660,189,121.51 378,634,651.40
-0.2
-21.92
-61.33
719 Hackspace Capital Hackspace Capital HAC 35.33 0.00000137 11,427,277,631.32 6,599,165.66
0.13
-13.89
-16.02
720 Goodomy Goodomy GOOD 18.36 0.00000071 11,391,437,905.98 136,201.11
0.19
3.73
-16.31
721 Experty Experty EXY 417.5 0.00001614 11,309,324,670.63 529,205,784.52
0.6
-8.21
-22.81
722 PoSW Coin PoSW Coin POSW 255.59 0.00000988 11,271,607,839.17 5,095.00
0.2
-4.32
-6.35
723 Global Cryptocurrency Global Cryptocurrency GCC 11.4 0.00000044 11,256,152,186.16 213,531,385.23
2.39
-13.38
-17.61
724 Interstellar Holdings Interstellar Holdings HOLD 16.55 0.00000064 11,232,428,327.61 69,798,687.85
3.39
-8.68
-39.19
725 SpreadCoin SpreadCoin SPR 1098.44 0.00004246 11,217,663,384.65 74,209,074.64
-2.97
-13.69
-1.95
726 EuropeCoin EuropeCoin ERC 1111.36 0.00004296 11,201,468,265.59 857,260.55
1.01
-4.34
-8.66
727 Monoeci Monoeci XMCC 2285.73 0.00008836 11,110,107,641.63 308,293,959.31
-0.55
-16.01
-20.17
728 Starta Starta STA 2120.07 0.00008195 11,024,374,273.04 7,706,983.31
0.7
-1.01
2.72
729 Bigbom Bigbom BBO 36.96 0.00000143 10,963,465,836.07 627,144,405.90
1.01
-6.44
-15.91
730 Imbrex Imbrex REX 1262.44 0.0000488 10,933,675,918.12 437,260.09
-0.4
-25.35
90.97
731 Opus Opus OPT 77.61 0.000003 10,871,512,014.07 424,018.77
0.27
-5.49
5.36
732 Starbase Starbase STAR 57.96 0.00000224 10,867,562,777.81 30,881,361.70
0.21
-9.47
-22.29
733 Cryptopay Cryptopay CPAY 160.44 0.0000062 10,839,511,823.98 103,747,492.87
0.12
-13.11
-4.75
734 Neutron Neutron NTRN 296.4 0.00001146 10,785,786,771.48 29,589,327.62
-1.65
-3.14
-0.08
735 Education Ecosystem Education Ecosystem LEDU 49.13 0.0000019 10,700,768,490.93 29,015,550.72
-2.37
-9.36
-7.9
736 HelloGold HelloGold HGT 40.51 0.00000157 10,655,957,661.01 1,893,410.94
0.12
-22.38
-0.78
737 DopeCoin DopeCoin DOPE 90.66 0.0000035 10,593,395,582.93 17,569,916.46
0
-4.23
-5.08
738 0xBitcoin 0xBitcoin 0xBTC 3676.76 0.0001421 10,578,321,851.95 723,360,315.18
-4.06
-30
-53.64
739 Tokes Tokes TKS 3139.24 0.0001213 10,535,851,310.18 15,290,248.27
2.64
-10.26
-8.73
740 FintruX Network FintruX Network FTX 190.01 0.00000735 10,532,210,861.94 333,578,822.56
0.08
-13.88
-17.12
741 AMLT AMLT AMLT 124.94 0.00000483 10,454,737,572.89 417,115,733.21
-0.43
-12.13
-16.63
742 Rupaya Rupaya RUPX 389.04 0.00001504 10,418,991,296.56 61,506,916.91
1.75
-4.14
-1.88
743 Tokia Tokia TKA 245.08 0.00000947 10,326,537,725.53 450,525,784.38
-3.88
-16.43
-22.03
744 BuzzCoin BuzzCoin BUZZ 0.5176 0.00000002 10,247,504,244.37 31,414,833.64
0.2
-5.89
-5.47
745 Mercury Protocol Mercury Protocol GMT 59.97 0.00000232 10,212,826,537.11 2,543,044.05
0.12
62.12
29.05
746 Qwark Qwark QWARK 175.88 0.0000068 10,152,832,275.20 29,873,209.45
4.24
-6.8
-14.6
747 Social Send Social Send SEND 315.06 0.00001218 10,105,514,574.11 10,786,656.25
0.11
-7.92
-14.15
748 Zeitcoin Zeitcoin ZEIT 0.268 0.00000001 9,908,341,234.25 27,930,160.83
0.85
-5.66
0.23
749 CryptoPing CryptoPing PING 994.56 0.00003845 9,897,964,331.57 436,244,338.45
0.3
-2.46
0.8
750 Iungo Iungo ING 247.07 0.00000955 9,882,646,820.57 277,788,953.32
0.4
-9.22
9.32
751 Invacio Invacio INV 202.72 0.00000784 9,811,714,961.95 43,712,194.65
-0.36
-9.65
-3.8
752 Viuly Viuly VIU 13.37 0.00000052 9,785,845,839.26 94,923,468.89
2.01
-12.72
-4.72
753 Masari Masari MSR 1622.03 0.0000627 9,723,039,981.16 27,945,193.93
0.18
-4.33
-5.47
754 BitStation BitStation BSTN 3.34 0.00000013 9,464,149,667.28 470,800,155.71
-1.8
-19.9
-30.91
755 Upfiring Upfiring UFR 562.71 0.00002175 9,449,644,756.33 26,369,887.47
0.19
-8.86
-6.18
756 Bitmark Bitmark BTM 1057.01 0.00004086 9,392,364,578.60 250,462,026.14
4.31
7.13
18.76
757 Riecoin Riecoin RIC 215.24 0.00000832 9,377,725,588.64 17,196,404.84
-0.45
-9.06
-7.94
758 Bitcloud Bitcloud BTDX 395.69 0.0000153 9,292,487,906.08 4,587,980.53
4.81
9.41
10.5
759 Voise Voise VOISE 17.81 0.00000069 9,289,412,214.88 125,319,586.47
0.46
-3.59
-15.01
760 ExclusiveCoin ExclusiveCoin EXCL 1992.22 0.00007701 9,239,981,753.66 128,175,469.36
-1.31
-7.35
-16.17
761 VeriumReserve VeriumReserve VRM 5517.8 0.0002133 9,223,437,216.58 18,917,938.68
0.77
-2.17
-8.84
762 Gatcoin Gatcoin GAT 17.37 0.00000067 9,205,446,251.40 17,566,015.98
0.13
-13.68
-8.23
763 Capricoin Capricoin CPC 4562.83 0.0001764 9,080,236,772.24 251,297,785.29
0.2
-3.89
30.04
764 Anoncoin Anoncoin ANC 4262.01 0.0001647 8,994,182,426.63 1,874,168.57
0.2
-2.71
-10.77
765 Bonpay Bonpay BON 794.68 0.00003072 8,972,201,595.19 205,897,820.33
6.13
-1.72
-0.33
766 HiCoin HiCoin XHI 2.02 0.00000008 8,944,122,200.36 4,582,739.26
11.52
17.37
-1.69
767 vSlice vSlice VSL 266.97 0.00001032 8,914,409,479.42 920,643.36
0.2
-8.33
-0.66
768 Karbo Karbo KRB 1449.26 0.00005602 8,800,178,226.97 40,590,103.99
-0.44
-11.55
-17.46
769 MyWish MyWish WISH 467.34 0.00001807 8,797,744,489.81 12,229,224.50
-0.42
-6.13
-6.62
770 Publica Publica PBL 472.66 0.00001827 8,783,353,342.87 24,691,340.17
0.26
-12.05
-15.7
771 Indorse Token Indorse Token IND 237 0.00000916 8,779,274,090.61 417,306,694.22
0.19
-1.94
12.99
772 FantasyGold FantasyGold FGC 1341.09 0.00005176 8,727,982,775.26 1,419,019,094.55
-0.26
19.55
0
773 Memetic / PepeCoin Memetic / PepeCoin PEPE 384.27 0.00001485 8,693,955,148.04 144,119,088.70
2.6
-3.33
-9.83
774 Sharechain Sharechain SSS 3.62 0.00000014 8,670,487,258.51 192,485,043.85
7.98
-11.79
-23.8
775 Quark Quark QRK 33.89 0.00000131 8,661,109,853.90 2,556,061.91
1.29
0.64
-4.82
776 Breakout Breakout BRK 453.09 0.00001751 8,585,785,891.99 20,075,853.13
-4.08
-4.92
5.15
777 Elite Elite 1337 0.3258 0.00000001 8,538,082,205.88 7,089,326.01
15.86
5.96
3.43
778 DigiPulse DigiPulse DGPT 3735.38 0.0001444 8,452,462,601.29 761,873.49
0.2
-7.3
-2.38
779 eBoost eBoost EBST 421.67 0.0000163 8,433,325,870.04 208,696,008.61
1.51
-5.19
-7.22
780 Hush Hush HUSH 2037.6 0.00007876 8,417,346,090.00 17,090,523.05
-1.28
-5.54
-8.25
781 Altcoin Altcoin ALT 67392.58 0.002605 8,301,099,589.42 14,876,837.99
0.2
-1.94
-15.01
782 Galactrum Galactrum ORE 5297.34 0.0002048 8,290,511,410.73 46,522,165.63
0.07
-5.65
-8.48
783 Ixcoin Ixcoin IXC 394.37 0.00001524 8,282,990,797.24 1,653,685.80
0.25
-3.86
-2.07
784 Lampix Lampix PIX 60.99 0.00000236 8,252,920,532.28 50,068,758.57
-2.91
-9.51
-5.59
785 PHI Token PHI Token PHI 1644.35 0.00006356 8,217,462,728.97 43,600,055.84
3.82
4.56
-4.91
786 FlypMe FlypMe FYP 465.65 0.000018 8,213,493,177.71 185,527.56
0.2
-2.13
26.04
787 BlueCoin BlueCoin BLU 14.23 0.00000055 8,176,771,781.31 7,685,408.78
0.13
-8.93
10.48
788 Crave Crave CRAVE 531.55 0.00002055 8,168,081,023.74 12,367,203.99
-0.82
-7.73
-8.74
789 Ethorse Ethorse HORSE 79.98 0.00000309 8,043,172,206.60 10,545,273.41
0.66
-8.1
34.04
790 Chainium Chainium CHX 138.44 0.00000535 8,040,592,201.43 104,472,332.11
4.06
19.49
28.1
791 CampusCoin CampusCoin CMPCO 18.61 0.00000072 8,004,273,042.06 26,053,582.90
0.13
-7.82
-11.87
792 Blockpool Blockpool BPL 358.55 0.00001386 7,993,538,595.36 841,849.59
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 1075.4 0.00004157 7,915,065,808.24 1,680,184.69
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 78.18 0.00000302 7,891,589,792.71 1,074,041,931.05
8.53
-1.53
0.53
795 Copytrack Copytrack CPY 342.9 0.00001325 7,661,441,142.70 30,405,584.37
0.2
6.94
6.15
796 CannabisCoin CannabisCoin CANN 97.95 0.00000379 7,564,636,098.39 41,048,085.38
1.18
2.14
-6.74
797 Terracoin Terracoin TRC 328.02 0.00001268 7,523,274,755.69 28,208,842.02
4.39
-1.56
-11.88
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 120.67 0.00000466 7,497,312,184.00 402,768.87
0.35
-4.24
-12.01
799 vTorrent vTorrent VTR 645.19 0.00002494 7,487,227,817.34 9,095,919.95
0.88
-4.44
-1.16
800 Uniform Fiscal Object Uniform Fiscal Object UFO 2.06 0.00000008 7,462,935,138.75 9,432,864.57
9.81
7.3
-3.86
801 Autonio Autonio NIO 109.28 0.00000422 7,385,165,250.68 145,751,195.91
-0.03
-4.76
-20.81
802 Denarius Denarius DNR 2414.94 0.00009335 7,361,311,376.12 32,026,112.03
-0.82
-14.81
-37.3
803 Vezt Vezt VZT 142.26 0.0000055 7,338,249,786.62 21,375,281.87
3.19
8.06
-7.7
804 Daneel Daneel DAN 214.51 0.00000829 7,252,943,033.06 336,584,630.15
-1.64
-9.71
27.54
805 Pure Pure PURE 506.29 0.00001957 7,230,750,925.61 23,796,179.95
1.5
1.64
-10.8
806 Naviaddress Naviaddress NAVI 29.13 0.00000113 7,066,020,642.87 580,070,484.83
0.28
-0.36
-35.85
807 StarterCoin StarterCoin STAC 24.81 0.00000096 7,006,871,485.01 429,016,260.98
0.25
-6.89
-11.62
808 Tokenbox Tokenbox TBX 617.16 0.00002386 6,887,382,710.21 16,927,393.59
-2.33
-21.51
-14.68
809 FORCE FORCE FOR 55.59 0.00000215 6,848,178,820.66 3,996,058.27
-3.36
-13.94
-10.32
810 Zephyr Zephyr ZEPH 53.93 0.00000208 6,794,340,004.15 14,647,075.33
1.07
-16.82
-25.18
811 XGOX XGOX XGOX 2.85 0.00000011 6,672,876,611.22 60,687,003.46
0.12
-7.51
-19.47
812 Vsync Vsync VSX 41.39 0.0000016 6,645,776,399.46 4,786,051.79
0.37
-8.35
-4.02
813 Sexcoin Sexcoin SXC 52.13 0.00000202 6,636,650,900.86 1,062,758.98
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 7.33 0.00000028 6,595,163,605.15 7,918,543.74
2.66
-1.61
35.64
815 Pylon Network Pylon Network PYLNT 18502.98 0.0007152 6,573,113,702.72 226,825,928.39
1.2
-0.89
-4.86
816 SyncFab SyncFab MFG 47.86 0.00000185 6,564,878,001.18 5,805,174.15
-0.33
-8.16
-15.61
817 MagicCoin MagicCoin MAGE 885.52 0.00003423 6,559,652,982.84 2,215,395.59
3.39
-7.67
-43.11
818 Sugar Exchange Sugar Exchange SGR 357.01 0.0000138 6,439,067,197.97 23,057,932.80
0.41
1.27
-5.73
819 Nullex Nullex NLX 158.72 0.00000614 6,424,676,051.03 77,172,220.73
3.5
-15.57
3.1
820 Parkgene Parkgene GENE 22.96 0.00000089 6,424,529,783.03 46,200,376.01
3.99
-17.18
-25.27
821 Bullion Bullion CBX 6300.82 0.0002436 6,400,858,743.48 1,903,791.91
0.27
-12.44
-9.81
822 Fantomcoin Fantomcoin FCN 879.57 0.000034 6,396,239,112.18 2,655,784,186.22
0.19
-60.57
137.38
823 TeslaCoin TeslaCoin TES 84.08 0.00000325 6,359,570,534.79 3,684,893.40
0.33
-12.67
-12.15
824 EverGreenCoin EverGreenCoin EGC 461.68 0.00001785 6,288,273,006.14 4,650,510.10
0.2
-3.6
-6.45
825 Coinlancer Coinlancer CL 88.86 0.00000343 6,279,496,925.57 79,484,474.18
2.41
-6.35
-4.34
826 LOCIcoin LOCIcoin LOCI 171.6 0.00000663 6,266,389,686.71 104,346,785.41
-0.26
-35.47
-32.04
827 Ties.DB Ties.DB TIE 152.88 0.00000564 6,231,496,640.44 0.00
0
-0.97
-41.6
828 Ethbits Ethbits ETB 4397.83 0.00017 6,120,040,417.17 6,967,232.85
0.2
-10.74
-21.73
829 Aigang Aigang AIX 291.22 0.00001126 6,053,057,794.80 82,510,596.78
0.16
-9.02
-9.7
830 Verify Verify CRED 436.42 0.00001687 5,895,579,967.53 883,292.19
2.9
-11.68
-3.51
831 Tracto Tracto TRCT 218.96 0.00000846 5,892,845,568.35 8,752,840.21
-8.34
7.34
-24.52
832 RussiaCoin RussiaCoin RC 701.58 0.00002712 5,877,771,837.36 109,324.77
0.2
-13.7
1.05
833 RefToken RefToken REF 8004.44 0.0003094 5,862,681,854.38 19,266,422.22
0.17
-9.21
-23.77
834 BiblePay BiblePay BBL 8.4 0.00000032 5,829,739,048.23 8,647,892.91
5.73
-14.63
-18.1
835 BunnyCoin BunnyCoin BUN 0.05613 0.000000002 5,783,144,561.19 8,340,648.83
0.54
-7.81
-48.27
836 Ergo Ergo EFYT 14547.13 0.0005623 5,779,573,183.96 27,538,975.17
0.84
2.66
-1.16
837 NuShares NuShares NSR 2.07 0.00000008 5,748,450,601.93 26,841,398.65
0.2
51.21
-25.57
838 I0Coin I0Coin I0C 272.15 0.00001052 5,712,879,034.61 125,517.05
0.2
-8.18
31.2
839 onG.social onG.social ONG 177.34 0.00000686 5,689,260,814.07 4,114,112.81
1.04
-5.01
16.27
840 Monster Byte Monster Byte MBI 335.53 0.00001297 5,644,514,992.15 3,333,476.38
0.13
-38.55
0
841 ChainCoin ChainCoin CHC 365.02 0.00001411 5,580,071,744.95 2,494,621.22
0.2
-8.89
-12.72
842 Ace Ace ACE 600 0.00002319 5,548,254,389.87 900,247,094.72
-0.28
-11.79
-4.35
843 Xenon Xenon XNN 18.12 0.0000007 5,435,355,801.51 5,139,654.71
0.86
-16.51
-7.97
844 Stellite Stellite XTL 1.81 0.00000007 5,401,535,387.30 58,737,982.23
0.27
-5.49
-25.12
845 HunterCoin HunterCoin HUC 235.41 0.0000091 5,385,714,064.27 2,320,342.88
0.27
-6.85
-3.78
846 Creativecoin Creativecoin CREA 361.93 0.00001399 5,365,025,266.92 19,455,473.62
4.38
2.3
-2.48
847 Hat.Exchange Hat.Exchange HAT 3622.1 0.00014 5,271,547,819.82 9,062,034.53
0.27
8.19
24.88
848 WeAreSatoshi WeAreSatoshi WSX 213.94 0.00000827 5,248,543,112.32 48,802,727.68
1.36
8.3
13.76
849 Kobocoin Kobocoin KOBO 211.35 0.00000817 5,220,516,536.50 870,908.17
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 3.4 0.00000013 5,216,250,386.22 55,029,275.59
-0.91
-14.69
-10.71
851 GCN Coin GCN Coin GCN 0.03306 0.000000001 5,212,102,062.95 3,931,082.77
0.51
-8.23
-30.46
852 Bitswift Bitswift SWIFT 1337.98 0.00005172 5,197,556,522.00 85,709,803.19
-0.23
11.25
9.83
853 Zero Zero ZER 1723.18 0.00006661 5,173,954,553.46 114,939,839.70
2.2
-21.32
25.78
854 DigitalPrice DigitalPrice DP 261.28 0.0000101 5,168,355,739.09 16,610,073.27
-5.36
-8.83
-10.08
855 Carboncoin Carboncoin CARBON 0.3352 0.00000001 5,158,986,460.48 327,238.51
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 65.63 0.00000254 5,027,918,134.93 264,633,771.06
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 301.21 0.00001164 5,027,511,834.91 28,131,482.49
-1.02
-13.72
-17.36
858 Argentum Argentum ARG 517.13 0.00001999 5,017,630,618.26 16,412,205.16
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 504.16 0.00001949 4,991,298,313.55 244,130,246.52
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 154.96 0.00000599 4,972,112,826.29 6,653,894.27
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 60.47 0.00000234 4,966,058,955.90 2,070,297.72
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 2593.23 0.0001002 4,966,034,577.90 26,367,734.08
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 154.19 0.00000596 4,949,364,087.81 11,523,562.61
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 997.92 0.00003858 4,938,178,648.08 5,645,416.98
61.11
34.89
45.94
865 Condensate Condensate RAIN 22.86 0.00000088 4,933,164,905.75 10,870,800.99
0.17
-6.56
-10.63
866 Magi Magi XMG 594.09 0.00002296 4,793,495,208.64 11,745,605.58
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 284.57 0.000011 4,785,938,028.15 3,156,187.36
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.2596 0.00000001 4,754,628,548.11 11,989,873.15
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 13.38 0.00000052 4,704,743,030.86 1,036,958,927.63
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 48.82 0.00000189 4,673,080,069.79 4,767,077.58
0.15
-2.95
-15.01
871 Ignition Ignition IC 6750.72 0.0002609 4,603,176,150.23 21,365,246.26
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 104.38 0.00000404 4,570,477,124.10 16,841,867.44
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 181.09 0.000007 4,527,189,919.28 21,748,224.67
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 181.9 0.00000703 4,473,542,063.78 15,043,136.59
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 2024.56 0.00007826 4,424,810,438.60 6,624,071.85
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 120.46 0.00000466 4,375,912,230.41 345,963,659.96
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 851.39 0.00003291 4,373,157,516.23 14,608,558.08
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 49.44 0.00000191 4,359,379,882.33 79,729,879.40
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 139.59 0.0000054 4,356,210,742.12 42,017,517.24
4.34
-4.04
-63.86
880 Authorship Authorship ATS 43.4 0.00000168 4,338,487,934.97 78,597,521.23
2.06
6.42
24.13
881 Signals Network Signals Network SGN 50.69 0.00000196 4,334,944,998.74 573,244,644.39
0.04
-10.44
-5.31
882 Version Version V 8.54 0.00000033 4,305,415,112.81 5,806,677.46
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 9.7 0.00000038 4,235,580,264.26 4,740,180.52
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 1.81 0.00000007 4,219,657,366.22 4,925,209.55
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 9.73 0.00000038 4,191,013,214.35 16,705,269.37
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 416.57 0.0000161 4,165,712,911.70 89,379,505.03
1.14
-2.01
4.22
887 Biotron Biotron BTRN 134.49 0.0000052 4,155,852,010.06 318,247,497.36
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 140.49 0.00000543 4,127,833,560.23 12,430,099.23
-1.87
1.62
11.19
889 Soma Soma SCT 721.76 0.0000279 4,123,770,559.96 89,130,036.81
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 103.74 0.00000401 4,120,711,120.76 1,379,002.60
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 302.75 0.0000117 4,117,460,720.55 5,740.94
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 431.67 0.00001669 4,100,818,671.47 25,903,211.26
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.158 0.000000006 4,100,737,411.46 630,362.30
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 366.55 0.00001417 4,085,720,562.48 305,411,260.62
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 41.85 0.00000162 4,076,891,662.91 2,139,165.58
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 214.52 0.00000829 4,053,886,955.41 34,207,861.91
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 96302044.88 3.72 4,044,684,259.81 3,638,416.74
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 141.92 0.00000549 4,041,628,883.61 9,634,876.94
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.08392 0.000000003 4,027,436,823.68 821,843.38
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.03308 0.000000001 3,978,790,521.51 8,099,225.36
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.2633 0.00000001 3,956,756,871.07 15,448,867.80
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 1.03 0.00000004 3,950,800,512.68 6,912,951.17
0.2
26.02
-2.74
903 Photon Photon PHO 0.1679 0.000000006 3,932,679,531.50 8,269,830.74
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 1840.63 0.00007115 3,932,374,806.48 13,311,363.99
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.2521 0.00000001 3,896,275,049.13 270,466.61
0.31
-7.72
-33.52
906 CryCash CryCash CRC 850.98 0.00003289 3,873,347,538.63 1,524,384.88
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 5417.73 0.0002094 3,865,241,853.10 59,912,595.61
0.13
-23.86
-35.01
908 WandX WandX WAND 314.15 0.00001214 3,846,458,602.88 9,668,762.36
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 31.54 0.00000122 3,789,235,307.14 18,258,432.48
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.03737 0.000000001 3,737,005,438.74 16,315,261.97
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 406.76 0.00001572 3,659,442,763.68 8,210,998.50
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 735.36 0.00002843 3,633,866,177.01 9,065,772.49
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 47.75 0.00000185 3,610,776,146.50 4,369,106.70
0.14
-7.72
-16.66
914 Shekel Shekel JEW 33.5 0.00000129 3,610,134,192.46 54,571,781.76
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 747823.64 0.02891 3,569,361,984.80 31,086,665.11
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 95.46 0.00000369 3,551,021,601.61 14,353,686.08
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 345.29 0.00001335 3,549,018,542.48 1,672,529,996.09
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 1099.72 0.00004251 3,541,762,024.00 769,097.51
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 86.24 0.00000333 3,536,155,083.64 921,155.29
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 326.66 0.00001238 3,499,263,041.23 0.00
0
-3.6
12.14
921 Farad Farad FRD 25.87 0.000001 3,497,219,352.10 4,515,537.23
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 1747.78 0.00006397 3,495,553,521.99 140,823,995.48
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 530.08 0.00001969 3,480,829,209.03 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 106.59 0.00000412 3,469,464,997.29 800,264.78
0.21
1.16
-35.31
925 Emphy Emphy EPY 437.85 0.00001693 3,455,866,135.40 28,172,721.95
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 1506.58 0.00005824 3,432,215,410.86 490,964,826.02
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 2638.73 0.000102 3,404,554,505.05 3,440,650.20
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 30.07 0.00000116 3,392,958,702.30 1,311,532.42
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 26.5 0.00000102 3,385,616,860.82 177,633,965.29
0.04
-1.7
-14.33
930 Unitus Unitus UIS 57.43 0.00000222 3,377,824,026.31 2,325,218.48
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 414.43 0.00001602 3,315,440,720.24 595,542.39
0.31
13.61
-3.06
932 Amon Amon AMN 26.18 0.00000101 3,310,565,119.92 24,164,206.52
-0.12
-7.46
-13.89
933 Origami Origami ORI 781.16 0.0000302 3,301,106,455.31 4,647,219.07
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 3233.45 0.000125 3,289,047,470.52 3,517,709.06
0.27
-9.66
0.86
935 EBCH EBCH EBCH 354.19 0.00001369 3,288,795,564.50 3,815,169.44
0.28
-9.11
-16.16
936 Renos Renos RNS 97.01 0.00000375 3,235,907,490.05 1,746,492.85
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 30674.03 0.001186 3,210,960,668.43 2,117,456.97
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 26.65 0.00000103 3,187,013,344.87 163,350.49
0.2
-8.16
-14.54
939 More Coin More Coin MORE 1587.68 0.00006137 3,175,356,597.11 113,005,038.97
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 214.94 0.00000831 3,153,639,860.69 8,463,676.48
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 393.53 0.00001521 3,111,364,342.93 36,573,381.30
0.3
-0.97
-4.34
942 Nitro Nitro NOX 428.24 0.00001655 3,078,535,300.79 121,024,995.19
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 57.95 0.00000224 3,059,301,057.54 3,374,817.41
0.13
23.79
5.39
944 Universe Universe UNI 114.86 0.00000444 3,045,494,982.64 676,509.86
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 77.55 0.000003 3,043,739,766.52 9,476,582.45
0.12
-5.7
-18.66
946 bitJob bitJob STU 63.1 0.00000244 3,031,753,915.74 321,400,385.56
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 14.59 0.00000056 2,995,828,867.40 321,130,196.04
0.28
-8.01
-13.06
948 Linx Linx LINX 112.27 0.00000434 2,915,296,139.14 5,613,563.06
0.12
-5.65
-16.26
949 EventChain EventChain EVC 93.13 0.0000036 2,910,400,223.82 9,943,868.11
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 957.15 0.000037 2,894,481,388.79 800,106.33
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 76.6 0.00000296 2,874,946,483.51 17,357,218.39
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 115.58 0.00000447 2,873,162,826.40 15,968,728.68
0.04
6.15
6.65
953 Innova Innova INN 778.93 0.00003011 2,866,820,482.98 20,231,547.30
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 47.61 0.00000184 2,862,330,867.69 5,521,414.21
0.13
27.79
-7.3
955 Onix Onix ONX 26.65 0.00000103 2,848,951,407.82 7,730,386.19
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.06272 0.000000002 2,809,113,690.22 1,332,497.50
-3.03
4.82
12.11
957 Inpay Inpay INPAY 280.89 0.00001086 2,808,930,855.21 606,236.21
-0.42
-9.38
0
958 Numus Numus NMS 1016.97 0.00003931 2,797,554,454.46 4,932,116.65
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 3006.32 0.0001162 2,787,994,214.84 117,293,129.45
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 1.3 0.00000005 2,786,759,062.76 12,786,668.13
16.89
-4.64
31.79
961 Unify Unify UNIFY 154.28 0.00000596 2,755,595,850.73 6,367,574.65
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 16.36 0.00000063 2,752,987,404.56 98,281,538.61
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 1735.85 0.0000671 2,745,304,271.06 2,791,801.25
0.13
-14.85
-0.44
964 MAZA MAZA MZC 2.59 0.0000001 2,730,137,091.07 2,730,393.06
7.3
5.02
37.39
965 Zennies Zennies ZENI 2.73 0.0000001 2,729,767,358.04 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 98.56 0.00000381 2,729,170,097.00 12,361,028.23
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 687.1 0.00002656 2,717,082,671.22 9,402,473.32
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 376.13 0.00001454 2,700,509,693.13 95,590,613.53
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 123.75 0.00000478 2,652,570,353.01 14,013,734.84
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 133.33 0.00000515 2,618,961,214.82 253,519.43
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 1.55 0.00000006 2,589,142,855.87 1,883,554.10
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 558.52 0.00002159 2,570,383,983.65 16,767,067.60
0.2
-5.66
-12.38
973 Kolion Kolion KLN 3628.24 0.0001402 2,541,670,760.77 43,791,016.86
0.45
-10.09
-13.12
974 Embers Embers MBRS 48.63 0.00000188 2,431,746,288.61 158,307.90
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 437.47 0.00001691 2,393,871,000.13 2,589,350,068.88
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 5.69 0.00000022 2,388,475,335.78 2,702,914.99
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 527.82 0.00002002 2,375,173,072.92 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 778.67 0.0000301 2,359,818,994.91 176,289.11
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 205.25 0.00000793 2,300,645,459.05 5,953,839.33
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 49.37 0.00000191 2,295,834,866.74 7,426,839.44
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 14.49 0.00000056 2,273,203,955.26 3,858,834.50
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 210.14 0.00000812 2,266,487,815.83 2,908,169.64
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 308.37 0.00001192 2,265,719,908.78 10,241,564.14
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 347.55 0.00001343 2,260,588,339.44 5,090,167.36
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 5.17 0.0000002 2,258,154,602.28 51,739.06
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 28.97 0.00000112 2,228,840,055.37 2,627.32
0.2
0
4.05
987 PetroDollar PetroDollar XPD 34.65 0.00000134 2,217,293,008.62 1,204,647.07
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.3065 0.00000001 2,178,889,530.11 222,944,950.54
20.06
38.32
-7.47
989 Suretly Suretly SUR 9716.58 0.0003756 2,156,973,706.68 181,835,107.56
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 109.33 0.00000423 2,125,131,973.61 30,136,654.39
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 101.38 0.00000392 2,106,121,195.37 166,376.61
0.13
-2.29
11.25
992 Equal Equal EQL 6.46 0.00000025 2,094,659,471.62 5,734,884.24
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 32.6 0.00000126 2,091,059,653.38 107,213.23
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 85.39 0.0000033 2,081,361,271.75 22,364,947.48
0.14
-7.93
-26.42
995 Bata Bata BTA 413.4 0.00001598 2,078,492,793.56 712,483.66
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 10.61 0.00000041 2,053,521,593.94 400,916.96
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 2.59 0.0000001 2,036,266,031.81 168,728.28
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 1.55 0.00000006 2,033,365,049.62 2,754,466.34
0.2
-17.55
0.94
999 Veros Veros VRS 154.76 0.00000598 1,978,993,980.08 35,910,868.47
3.19
6.58
22.29
1000 MCAP MCAP MCAP 187.67 0.00000725 1,968,706,463.40 56,974,640.12
0.44
-7.56
-12.78
1001 Moin Moin MOIN 255.58 0.00000988 1,961,458,070.93 1,988,302.31
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 189.37 0.00000732 1,934,886,049.20 28,233,585.69
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 7.76 0.0000003 1,931,647,837.99 362,828.36
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 3.33 0.00000013 1,914,924,528.90 88,898.45
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 171.92 0.00000665 1,904,897,044.24 3,564,457.94
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 270.08 0.00001044 1,842,940,353.20 83,300,037.73
3.46
4.68
9.64
1007 Cream Cream CRM 40.26 0.00000156 1,815,868,582.44 246,527.01
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 10.34 0.0000004 1,814,995,037.38 14,573,819.43
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 514.1 0.00001987 1,814,962,533.38 23,621,186.53
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 56633.75 0.002189 1,812,280,953.20 1,391,707.61
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 83008.72 0.003209 1,806,625,256.83 1,561,183.47
1.89
0
-6.75
1012 Happycoin Happycoin HPC 123.7 0.00000478 1,803,354,541.62 29,572,222.39
3.99
4.92
0.86
1013 BitBar BitBar BTB 47600.08 0.00184 1,794,403,752.04 1,771,244.65
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 3.62 0.00000014 1,775,583,934.81 158,571.59
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 50.2 0.00000194 1,766,113,081.19 661,935,877.17
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 20.8 0.0000008 1,735,283,035.18 82,213,185.16
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 765.39 0.00002959 1,698,675,402.79 11,633,426.14
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 25.87 0.000001 1,689,042,029.16 47,082.45
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 144.87 0.0000056 1,661,275,485.35 54,236,990.54
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 1.81 0.00000007 1,655,180,984.96 2,355,841.32
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 76.76 0.00000285 1,632,485,065.48 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 18.93 0.00000073 1,619,666,299.64 33,733,872.30
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 24.06 0.00000093 1,618,841,510.59 3,471,975.93
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 257.4 0.00000995 1,613,425,531.23 2,994,305.24
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 35.37 0.00000137 1,594,370,059.99 5,731,390.06
0.27
-0.69
0.41
1026 Netko Netko NETKO 280.93 0.00001086 1,582,847,391.24 278,372.81
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 159.14 0.00000615 1,559,542,021.72 3,984,718.44
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 7.78 0.0000003 1,537,516,497.28 3,210,505.61
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 17.03 0.00000066 1,532,766,849.97 12,629,511.28
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 1285.72 0.0000497 1,525,315,307.49 8,086,751.95
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 6.98 0.00000027 1,519,883,076.13 1,975,036.62
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 106.07 0.0000041 1,495,521,326.54 2,592,860.50
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 19.12 0.00000074 1,485,103,793.86 32,865,527.88
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 28008007.92 1.08 1,459,994,452.22 21,760,413.67
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 109.17 0.00000422 1,458,572,402.13 649,633.11
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 1949.83 0.00007537 1,449,564,730.54 20,085,685.59
0
-12.53
17.56
1037 Halcyon Halcyon HAL 239.81 0.00000927 1,438,891,228.85 1,198,495.69
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 39.68 0.00000153 1,431,744,411.38 2,475,354.47
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 797.82 0.00003084 1,428,339,617.16 1,178,526.05
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 80.97 0.00000313 1,408,808,774.89 3,485,014.10
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 1.98 0.00000008 1,385,946,272.40 7,129,996.65
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 422.45 0.00001633 1,380,684,687.05 415,571.79
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 28.96 0.00000112 1,380,550,608.04 50,716,807.11
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 1346437657.82 52.05 1,367,979,685.22 40,393.17
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 206.08 0.00000797 1,360,158,409.71 401,934.74
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 209.8 0.00000811 1,349,842,452.04 132,826.79
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 15.79 0.00000061 1,345,308,143.74 3,690,382.51
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 11.9 0.00000046 1,335,207,525.09 201,261.53
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 421.45 0.00001629 1,333,708,277.99 7,578,592.50
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 11703.92 0.0004524 1,330,998,256.81 196,639.46
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 370.63 0.00001433 1,320,215,054.11 5,255,043.91
0.98
17.16
12.7
1052 Synergy Synergy SNRG 350.84 0.0000133 1,317,517,221.93 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 86.15 0.00000333 1,304,958,488.11 86,145.76
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 1.03 0.00000004 1,303,638,013.03 1,080,221.75
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 73.68 0.00000285 1,294,865,995.45 4,530,529.71
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 2160.34 0.00007883 1,286,329,631.90 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 20792.44 0.0008037 1,269,646,952.81 54,804.19
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 125.21 0.00000484 1,262,085,709.32 288,164,230.79
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 194.02 0.0000075 1,253,435,581.75 7,598,907.51
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 3.88 0.00000015 1,252,627,044.70 118,517.72
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 19.14 0.00000074 1,247,601,113.37 76,322.65
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 68.62 0.00000265 1,233,925,054.48 239,781.62
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 12.16 0.00000047 1,199,990,876.27 18,505,056.60
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 1.3 0.00000005 1,198,199,093.15 104,416,669.01
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 9.42 0.00000036 1,180,455,970.99 1,906,010.31
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 146.68 0.00000567 1,178,607,305.87 2,640.25
0.27
0
-60.83
1067 Aricoin Aricoin ARI 4.92 0.00000019 1,142,454,729.51 415,583.98
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 9.89 0.00000038 1,132,171,275.84 30,256,716.04
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 5969806.92 0.2308 1,131,188,029.78 1,948,363.02
0.9
-8.6
0.3
1070 Leviar Leviar XLC 91.84 0.00000355 1,119,027,469.99 1,139,882.85
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 35.41 0.00000137 1,114,801,949.71 427,833.93
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 6.73 0.00000026 1,105,383,915.10 426,708.48
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 1.81 0.00000007 1,102,694,208.92 991,120.16
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 87.71 0.00000339 1,098,952,185.68 213,591.52
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.7761 0.00000003 1,097,432,623.58 15,025,259.39
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 2333.83 0.00009022 1,087,449,831.93 650,636.67
1.09
0
-8.51
1077 Elementrem Elementrem ELE 41.39 0.0000016 1,081,607,237.55 6,565,442.76
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 300.83 0.00001163 1,073,753,458.03 26,673,678.00
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 57.88 0.00000224 1,071,766,650.90 5,266,785.98
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 6.21 0.00000024 1,052,987,463.68 154,489.90
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 2.59 0.0000001 1,051,406,956.58 188,782,431.71
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 85.37 0.0000033 1,016,294,508.29 456,807.18
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.7761 0.00000003 987,179,048.39 116,413.49
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 39.99 0.00000155 985,797,628.30 622,699.48
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 22.51 0.00000087 979,865,647.91 471,153.64
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 10.61 0.00000041 959,063,086.55 13,258.71
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 19.66 0.00000076 939,333,157.27 2,241,215.95
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 180.56 0.00000698 934,234,091.93 2,906,759.78
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 32.85