English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riel prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KHR) Prix (BTC) Capitalisation (KHR) Le volume 24h (KHR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 13360719.05 1 232,760,760,795,343.25 17,378,169,038,581.61
0.32
-4.82
-6.6
2 XRP XRP XRP 1207.24 0.00009048 49,408,540,507,673.50 1,221,378,394,819.19
0.14
-2.45
-4.61
3 Ethereum Ethereum ETH 348891.78 0.02615 36,208,027,556,107.82 6,991,904,109,485.31
0.96
-4.48
-6.02
4 Stellar Stellar XLM 425.69 0.0000319 8,159,861,858,710.81 208,601,675,066.05
0.36
-7.17
-12.4
5 Tether Tether USDT 4051.19 0.0003036 7,520,724,356,307.51 10,667,484,538,314.75
0.14
-0.55
0.49
6 EOS EOS EOS 7469.67 0.0005598 6,769,350,386,175.05 2,457,478,897,840.86
0.15
-6.42
-1.05
7 Bitcoin Cash Bitcoin Cash BCH 365179.1 0.02737 6,393,825,078,664.59 298,722,300,137.66
0.21
-10.73
-16.79
8 Litecoin Litecoin LTC 95627.09 0.007167 5,695,302,330,191.30 1,322,846,388,862.82
0.1
-3.42
-12.47
9 Bitcoin SV Bitcoin SV BSV 317393.55 0.02379 5,557,136,044,399.90 229,611,248,336.03
-2.06
-11.64
-25.31
10 TRON TRON TRX 52.75 0.00000395 3,494,854,559,396.98 342,054,766,245.43
0.41
-2.25
0.3
11 Cardano Cardano ADA 117.69 0.00000882 3,051,377,861,956.15 45,147,999,974.31
-0.14
-4.62
-6.44
12 IOTA IOTA MIOTA 1093.25 0.00008193 3,038,729,932,576.52 24,088,383,896.95
23.73
16.46
13.64
13 Monero Monero XMR 164760.01 0.01235 2,742,075,735,287.90 47,232,169,367.90
-0.27
-7.02
-12.78
14 Binance Coin Binance Coin BNB 18672.41 0.001399 2,442,338,394,544.75 58,252,356,123.16
0.38
-7.49
-6.31
15 NEM NEM XEM 268.21 0.0000201 2,413,873,504,970.55 33,266,557,769.28
0.7
-4.59
-4.56
16 Dash Dash DASH 246747.54 0.01849 2,098,241,344,432.45 462,348,610,107.38
0.61
-6.67
-8.7
17 Ethereum Classic Ethereum Classic ETC 15618.75 0.001171 1,667,161,825,740.07 411,657,513,683.05
0.49
-0.4
6.72
18 NEO NEO NEO 23080.17 0.00173 1,500,211,083,462.96 446,134,538,369.61
0.29
-5.29
-8.02
19 Zcash Zcash ZEC 209703.22 0.01572 1,141,594,172,992.21 441,337,728,392.31
0.52
-6.48
-11.71
20 Maker Maker MKR 1372979.64 0.1029 999,841,900,493.89 1,504,592,062.65
1.42
4.99
-0.15
21 Dogecoin Dogecoin DOGE 8.33 0.00000062 978,034,018,841.08 71,627,277,028.17
0.17
-2.22
-2.16
22 Tezos Tezos XTZ 1515.55 0.0001136 920,682,367,200.69 11,961,622,427.71
-0.67
-9.52
7.96
23 TrueUSD TrueUSD TUSD 4092.88 0.0003067 863,827,501,722.64 128,843,837,951.84
-0.01
-0.08
0.04
24 Waves Waves WAVES 8231.43 0.0006169 823,142,616,380.82 140,240,994,514.52
-3.3
2.98
34.29
25 Bitcoin Gold Bitcoin Gold BTG 45634.53 0.00342 793,798,932,912.48 16,217,523,481.70
0.43
-4.79
-17.18
26 USD Coin USD Coin USDC 4089.61 0.0003065 788,928,053,239.51 33,851,015,905.28
0.16
-0.39
-0.08
27 VeChain VeChain VEN 14.21 0.00000106 787,794,696,334.17 19,085,739,153.59
0.18
-4.97
-14.97
28 OmiseGo OmiseGo OMG 4814.21 0.0003608 675,171,392,933.19 116,573,435,332.48
0.65
-4.78
-4.98
29 0x 0x ZRX 1190 0.00008918 656,702,197,036.11 28,094,976,913.33
0.73
-4.63
-8.25
30 Basic Attention Token Basic Attention Token BAT 532.75 0.00003993 648,596,738,597.90 15,743,824,863.93
0.4
-5.89
-0.01
31 Qtum Qtum QTUM 7259.38 0.0005441 646,849,507,909.66 819,357,963,778.54
2.76
6.52
8.27
32 Paxos Standard Token Paxos Standard Token PAX 4052.45 0.0003037 630,742,726,233.73 219,896,286,211.26
0.22
-0.33
-0.22
33 Ontology Ontology ONT 2054.43 0.000154 598,078,044,679.72 29,633,448,063.80
0.01
-5.31
-11.7
34 Decred Decred DCR 57645.98 0.00432 517,391,076,899.31 2,949,773,745.93
0.17
-4.02
-19.74
35 Lisk Lisk LSK 4572.39 0.0003427 516,629,801,835.72 8,129,328,676.33
0
-5.73
-7.49
36 Nano Nano NANO 3221.98 0.0002415 429,323,289,014.10 3,050,960,548.57
0.97
-5.55
-5.47
37 Bitcoin Diamond Bitcoin Diamond BCD 2784.11 0.0002087 428,075,560,708.22 4,195,308,234.30
0.16
-4.27
-7.33
38 Zilliqa Zilliqa ZIL 53.04 0.00000398 427,441,561,105.23 13,629,836,034.85
0.57
-6.1
-4.83
39 Bytecoin Bytecoin BCN 2.14 0.00000016 393,546,786,525.43 877,558,794.25
-0.08
-8.73
-14.46
40 BitShares BitShares BTS 145.88 0.00001093 390,760,924,082.30 8,830,819,417.17
0.08
-4.39
-3.1
41 ICON ICON ICX 790.24 0.00005922 374,103,471,113.76 14,291,066,677.86
0.15
-6.93
-8.75
42 DigiByte DigiByte DGB 32.44 0.00000243 362,511,889,369.11 4,152,577,886.02
0.54
-8.46
-23.27
43 Aurora Aurora AOA 55.4 0.00000415 362,451,427,278.83 2,212,626,623.15
-0.74
-7.5
-11.23
44 Gemini Dollar Gemini Dollar GUSD 4038.5 0.0003027 359,312,802,814.03 6,336,442,499.27
0.26
-0.74
0.87
45 Siacoin Siacoin SC 9.25 0.00000069 355,420,741,635.68 2,541,713,557.25
0.21
-4.78
-6.83
46 Aeternity Aeternity AE 1493.67 0.0001119 348,054,909,100.95 14,714,066,260.63
0.52
-6.61
3.92
47 Verge Verge XVG 22.39 0.00000168 339,642,791,841.29 3,600,126,175.93
0.64
-5.78
-4.94
48 Pundi X Pundi X PSX 2 0.00000015 309,410,183,058.76 4,151,041,761.68
3.91
-8.15
-10.49
49 ChainLink ChainLink LINK 833.76 0.00006249 291,814,610,565.80 4,686,456,933.31
2.12
-9.06
-7.86
50 Bytom Bytom BTM 286.23 0.00002145 286,947,978,512.86 9,026,084,713.26
0.31
-1.87
0.26
51 Steem Steem STEEM 944.46 0.00007078 285,804,776,317.47 793,276,127.51
0.63
-4.46
-7.63
52 QASH QASH QASH 791.64 0.00005933 277,073,708,736.30 2,020,385,121.38
0.84
-4.05
-5.79
53 Augur Augur REP 25068.02 0.001879 275,748,193,370.05 5,402,117,643.46
1.19
-9.91
-9.79
54 Factom Factom FCT 31268.11 0.002343 273,442,795,589.18 6,735,893,697.74
1.13
-12.84
-42.73
55 Komodo Komodo KMD 2219.46 0.0001663 246,325,836,241.34 1,421,626,413.95
0.19
-4.17
-0.34
56 Populous Populous PPT 4544.02 0.0003406 241,979,146,730.84 2,627,251,804.80
0.68
-7.02
-17.58
57 Stratis Stratis STRAT 2400.81 0.0001799 237,993,875,682.06 2,081,217,787.72
1.01
-10.47
-9.79
58 MaidSafeCoin MaidSafeCoin MAID 524.32 0.00003929 237,281,004,948.69 1,043,802,454.36
0.31
-8.71
-7.01
59 Golem Golem GNT 247.16 0.00001852 237,231,351,318.46 3,875,303,548.44
-0.09
-6.98
-14.12
60 DEX DEX DEX 1230.52 0.00009222 235,696,715,221.23 3,977,014,394.89
-4.69
-22.58
29.39
61 Holo Holo HOT 1.74 0.00000013 231,906,552,593.36 3,709,671,610.50
0.62
-3.91
-8
62 Dai Dai DAI 4120.7 0.0003088 223,878,853,005.51 30,750,764,017.96
0.39
-1.22
0.95
63 Electroneum Electroneum ETN 25.89 0.00000194 220,837,266,911.17 979,261,419.21
-0.18
-8.53
-1.05
64 Cryptonex Cryptonex CNX 3916.47 0.0002935 217,724,083,836.49 20,518,085,183.51
-0.2
-5.57
-7.68
65 Huobi Token Huobi Token HT 4298.23 0.0003221 214,912,372,973.23 15,562,373,291.64
-0.11
-3.8
-6.05
66 Decentraland Decentraland MANA 197.69 0.00001482 207,600,046,748.76 11,842,853,393.50
-0.46
-9.68
-10.83
67 Revain Revain R 419.57 0.00003144 203,261,074,688.30 5,618,971,867.83
-0.2
-6.38
-16.84
68 Status Status SNT 56.9 0.00000426 197,473,704,501.02 7,338,116,828.69
0.67
-4.08
-10.33
69 Bitcoin Private Bitcoin Private BTCP 9435.64 0.0007072 193,661,727,483.05 393,963,303.43
-0.03
-12.91
31.4
70 Ardor Ardor ARDR 193.38 0.00001449 193,185,550,740.80 742,504,384.60
0.38
-5.32
-11.26
71 IOST IOST IOST 15.45 0.00000116 185,467,206,044.41 9,350,627,895.30
0.34
-3.26
-8.98
72 Insight Chain Insight Chain INB 1067.4 0.00008 177,099,213,254.96 10,060,127,884.18
0.26
-0.92
3.99
73 TenX TenX PAY 1538.8 0.0001153 175,958,598,319.58 4,293,358,837.39
-0.98
11.18
50.79
74 KuCoin Shares KuCoin Shares KCS 1938.68 0.0001453 174,749,300,093.88 355,380,185.51
-0.05
-1.15
-7.14
75 MobileGo MobileGo MGO 1714.39 0.0001285 171,436,607,838.26 25,799,068,779.80
-0.9
-5.25
-17.8
76 WAX WAX WAX 178.33 0.00001337 166,890,731,546.83 5,403,538,196.06
-0.59
-8.82
-25.13
77 Nexo Nexo NEXO 270.63 0.00002028 151,553,103,584.52 6,249,541,329.09
-0.43
-0.76
-8.72
78 ODEM ODEM ODE 694.21 0.00005203 151,338,582,653.51 2,639,665,227.94
-0.58
-5.28
-22.32
79 Polymath Polymath POLY 526.22 0.00003944 150,968,036,241.76 16,179,148,091.36
1.29
6.36
7.94
80 Waltonchain Waltonchain WTC 3627.38 0.0002719 146,436,264,950.39 12,672,519,759.85
0.5
-4.52
-8.64
81 Elastos Elastos ELA 10062.09 0.0007541 143,602,767,907.04 4,242,702,999.19
0.98
-3.73
-6.75
82 Linkey Linkey LKY 2793.51 0.0002094 139,675,520,798.52 242,791,390.30
1.05
-3.3
0.51
83 STASIS EURS STASIS EURS EURS 4520.09 0.0003388 137,316,850,447.40 1,451,945,274.69
0.36
-0.53
1.36
84 Dentacoin Dentacoin DCN 0.4201 0.00000003 137,294,213,937.29 254,170,059.62
0.85
6.73
50.43
85 Mithril Mithril MITH 276.17 0.0000207 132,238,599,063.46 49,254,241,275.83
2.05
-5.85
-12.95
86 Wanchain Wanchain WAN 1243.05 0.00009316 131,953,258,942.11 4,259,090,321.06
0.36
-6.69
-12.98
87 Ark Ark ARK 1232.01 0.00009233 131,824,855,081.51 1,020,809,755.32
0.01
-0.73
-9.63
88 Metaverse ETP Metaverse ETP ETP 2421.75 0.0001815 131,306,141,689.06 13,683,337,833.43
0.82
-3.88
-13.94
89 QuarkChain QuarkChain QKC 162.73 0.0000122 130,450,093,115.03 9,493,956,541.04
1.02
-6.21
-0.06
90 Aion Aion AION 482.59 0.00003617 128,027,083,813.60 4,200,700,961.86
0.97
-1.69
-9.59
91 Ravencoin Ravencoin RVN 51.84 0.00000389 127,093,223,999.20 6,828,841,457.31
0.36
-7.59
-6.75
92 ReddCoin ReddCoin RDD 4.35 0.00000033 125,274,799,330.63 803,516,100.10
3.72
-3.62
-9.88
93 HyperCash HyperCash HC 2860.76 0.0002144 124,528,092,717.11 43,410,737,752.66
-3.48
4.97
2.32
94 Bancor Bancor BNT 1999.24 0.0001498 121,597,915,973.29 3,053,477,783.17
0.63
-5.57
-9.36
95 THETA THETA THETA 171.88 0.00001288 121,435,752,802.53 4,043,384,163.45
0.55
-5.64
-14.27
96 PIVX PIVX PIVX 2120.05 0.0001589 120,378,679,767.54 580,969,197.81
0.22
-5.91
-13.87
97 GXChain GXChain GXS 1990.94 0.0001492 119,456,317,543.19 59,298,684,144.39
0.37
-2.74
-10.59
98 aelf aelf ELF 415.87 0.00003117 116,444,146,418.99 9,560,530,241.97
-2.02
-5.13
-8.3
99 MOAC MOAC MOAC 1863.97 0.0001397 116,429,557,818.92 112,723,776.80
2.42
-12.19
-28.7
100 Credo Credo CREDO 209.22 0.00001568 115,046,401,362.40 3,650,090.93
1.05
-10.51
64.32
101 Mixin Mixin XIN 256096.35 0.01919 113,942,048,367.20 11,670,233.72
0.28
-4.05
2.27
102 Crypto.com Crypto.com MCO 7147.19 0.0005356 112,881,493,412.20 57,055,148,294.87
-0.87
-7.78
-14.68
103 Loopring Loopring LRC 142.54 0.00001068 112,465,436,210.23 1,185,792,084.33
0.56
-3.16
-11.33
104 Endor Protocol Endor Protocol EDR 158.93 0.00001191 108,993,530,743.87 4,605,237,202.06
-4.76
-5.69
4.24
105 Nxt Nxt NXT 108.24 0.00000811 108,127,511,949.78 1,260,138,583.01
0.77
-4.96
-6.45
106 ZCoin ZCoin XZC 18695.76 0.001401 107,647,232,667.52 1,293,295,322.23
-0.11
-3.69
-10.43
107 ProximaX ProximaX XPX 17.51 0.00000131 106,796,556,083.51 4,744,992,909.06
1.23
-4.14
27.56
108 Kin Kin KIN 0.1409 0.00000001 106,524,232,862.22 1,721,114,859.70
4.52
12.24
27.34
109 DigixDAO DigixDAO DGD 52894.36 0.003964 105,788,717,558.76 775,905,155.67
-0.34
-4.79
-8.1
110 MonaCoin MonaCoin MONA 1617.94 0.0001213 104,089,419,690.74 3,583,630,733.34
0.69
-7.23
-27.39
111 Power Ledger Power Ledger POWR 262.29 0.00001966 102,655,328,063.98 2,992,049,209.80
1.8
-3.13
-8.83
112 Loom Network Loom Network LOOM 163.43 0.00001225 99,012,083,116.81 3,009,020,613.54
0.96
-6.97
-1.82
113 Digitex Futures Digitex Futures DGTX 133.33 0.00000999 97,494,163,459.65 1,034,952,072.52
0.56
-2.44
-4.6
114 Nebulas Nebulas NAS 2139.49 0.0001603 97,346,657,398.95 7,294,479,063.59
0.69
-4.23
-11.07
115 Centrality Centrality CENNZ 120.4 0.00000902 96,487,554,084.90 162,839,720.48
-6.29
-17.87
-14.68
116 Horizen Horizen ZEN 17758 0.001331 95,218,623,948.92 1,115,970,971.08
0.32
-6.6
-9.37
117 SmartCash SmartCash SMART 87.12 0.00000653 91,808,014,782.84 2,441,386,803.46
1.26
-10
37.08
118 WaykiChain WaykiChain WIC 435.5 0.00003264 91,455,309,181.18 775,110,010.16
-0.32
-4.81
5.84
119 Veritaseum Veritaseum VERI 42999.7 0.003223 87,575,136,502.89 5,151,425,019.01
-4.22
-7.95
-13.71
120 Nectar Nectar NEC 1040.21 0.00007781 85,664,477,223.88 452,787.31
0.34
-2.47
-6.65
121 Enjin Coin Enjin Coin ENJ 112.49 0.00000843 85,622,045,353.68 3,303,864,731.75
0.97
-3.94
15.57
122 XYO Network XYO Network XYO 15 0.00000112 83,241,165,672.45 296,428,997.53
4.64
-12.59
-18.41
123 Byteball Bytes Byteball Bytes GBYTE 122164.37 0.009156 82,950,610,731.08 77,802,824.22
0.41
-12.18
9.43
124 Eidoo Eidoo EDO 2814.34 0.0002109 82,351,724,518.26 1,549,477,115.33
0.41
-1.18
2.7
125 BHPCash BHPCash BHPC 2422.65 0.0001812 81,756,646,655.45 0.00
-1.98
-4.51
-3.95
126 FunFair FunFair FUN 14.67 0.0000011 81,686,431,965.12 3,890,364,920.47
0.42
-8
-11.54
127 Gold Bits Coin Gold Bits Coin GBC 758.54 0.00005496 80,381,812,148.97 0.00
0
-1.76
-28.24
128 Nasdacoin Nasdacoin NSD 4172.44 0.0003127 78,765,705,571.35 419,787,287.34
5.49
-6.81
-19.98
129 Smartlands Smartlands SLT 15236.63 0.001142 77,720,468,646.42 3,517,470,796.10
-0.93
-4.41
-23.32
130 BOScoin BOScoin BOS 170.01 0.00001274 77,667,300,856.17 98,641,699.27
-2.16
-10.47
-27.71
131 SIRIN LABS Token SIRIN LABS Token SRN 157.55 0.00001181 77,488,159,295.33 7,576,185,834.09
-0.09
-6.36
-26.38
132 CyberMiles CyberMiles CMT 96.83 0.00000726 77,463,116,875.21 2,440,088,256.20
-1.33
-6.3
-18.54
133 SysCoin SysCoin SYS 141.99 0.00001064 77,372,268,584.78 2,955,617,692.51
7.59
12.17
3.13
134 SingularityNET SingularityNET AGI 138.29 0.00001036 74,631,114,961.86 425,842,045.57
0.54
-6.82
-10.8
135 Bibox Token Bibox Token BIX 696.39 0.00005219 72,692,886,452.72 2,203,978,100.34
0.68
-4.33
-5.34
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 876.46 0.00006569 71,934,476,719.15 256,578,831.76
1.05
-7.98
9.24
137 Dragonchain Dragonchain DRGN 299.15 0.00002242 71,322,791,226.26 652,863,965.48
0.63
0.5
-9.04
138 Maximine Coin Maximine Coin MXM 43.63 0.00000327 71,059,184,895.02 3,445,209,140.27
-2.26
-2.96
-5.44
139 Civic Civic CVC 202.79 0.0000152 69,497,628,397.66 1,686,950,040.29
-0.31
-7.73
-6.76
140 Enigma Enigma XNG 928.52 0.00006959 69,486,872,327.61 1,149,717,233.12
0.24
-5.35
-12.23
141 Storj Storj STORJ 511.63 0.00003834 69,472,412,687.54 1,196,087,545.09
0.29
-6.13
-6.94
142 Gas Gas GAS 6746.09 0.0005056 68,326,981,902.14 1,091,278,349.84
0.55
-4.35
-10.31
143 Bread Bread BRD 750.92 0.00005628 66,632,560,334.15 208,423,624.72
-0.85
-2.35
-4.89
144 Kyber Network Kyber Network KNC 494.47 0.00003706 66,324,088,012.69 4,713,313,158.83
-0.66
-7.5
-11.11
145 Nuls Nuls NULS 1653.8 0.0001239 66,152,023,131.88 15,131,392,940.57
0.66
1.27
0.49
146 Dynamic Trading Rights Dynamic Trading Rights DTR 53.15 0.00000398 64,687,263,204.98 4,996,916.96
0.51
-2.88
-1.29
147 SALT SALT SALT 778.8 0.00005837 63,196,292,157.95 5,063,258,369.34
0.99
-7.54
-9.61
148 Credits Credits CS 409.02 0.00003065 62,349,371,533.95 4,689,883,039.36
1.22
18
7.62
149 Dent Dent DENT 3.6 0.00000027 62,043,837,082.51 2,990,815,721.66
0.6
-4.37
-4.74
150 Groestlcoin Groestlcoin GRS 862.19 0.00006462 61,645,548,150.64 1,240,900,018.65
-0.85
-4.88
-11.99
151 Substratum Substratum SUB 160.06 0.000012 61,304,481,189.03 491,109,031.18
1.54
-8.71
-10.01
152 GoChain GoChain GO 93.41 0.000007 61,136,575,268.24 4,831,554,706.45
-0.09
-5.88
-13.32
153 Fusion Fusion FSN 2038.87 0.0001528 60,564,182,275.54 1,527,546,373.61
0.52
-13.36
-22.4
154 Cortex Cortex CTXC 403.37 0.00003023 60,422,092,534.87 5,294,809,631.09
0.34
-4.97
-7.39
155 Moeda Loyalty Points Moeda Loyalty Points MDA 3021.06 0.0002264 59,299,991,419.58 29,342,960,791.65
2.42
-1.76
28.61
156 Tokenomy Tokenomy TEN 295.88 0.00002217 59,176,274,448.99 1,422,658,779.73
0.51
-5.73
-6.91
157 Iconomi Iconomi ICN 593.48 0.00004448 58,713,545,816.81 4,854,385.82
-14.01
-3.66
-4.64
158 PumaPay PumaPay PMA 2.8 0.00000021 58,581,805,116.19 2,544,595,613.21
3.4
-9.74
-6.4
159 Request Network Request Network REQ 80.08 0.000006 58,434,299,055.50 674,703,024.07
0.87
-6.89
-4.02
160 Dropil Dropil DROP 2.65 0.0000002 58,406,806,395.37 5,828,067,777.61
1.12
-24.27
-39.98
161 Nexus Nexus NXS 963.61 0.00007222 57,535,355,161.26 743,093,176.52
2.71
-0.86
-2.46
162 Unobtanium Unobtanium UNO 283862.27 0.02127 56,674,990,457.20 5,382,896.25
0.29
-4.9
4.03
163 ETERNAL TOKEN ETERNAL TOKEN XET 808.99 0.00006063 54,954,764,799.09 295,656,158.28
-4
3.77
2.56
164 Peercoin Peercoin PPC 2175.51 0.000163 54,587,430,297.36 814,498,445.14
1.54
-5.1
-13.68
165 iExec RLC iExec RLC RLC 679.21 0.0000509 54,384,741,446.40 1,222,076,683.01
0.02
-4.9
-8.89
166 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1034.47 0.00007753 53,320,507,101.39 830,718,184.54
2.65
-3.9
13.42
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 166.52 0.00001248 53,047,748,640.10 4,666,496,724.45
0.46
-3.43
-1.41
168 Genesis Vision Genesis Vision GVT 11881.73 0.0008905 52,599,044,407.99 1,295,312,432.80
-1.15
-8.93
-18.69
169 Emercoin Emercoin EMC 1242.81 0.00009314 52,345,275,306.79 402,311,999.18
-3.16
-8.84
-0.51
170 Swarm Swarm SWM 751.7 0.00005634 51,737,128,153.92 1,314,623,877.29
-11.66
-8.84
48.89
171 Cindicator Cindicator CND 35.7 0.00000268 51,628,503,533.41 222,040,129.89
-0.59
-6.5
-10.86
172 Telcoin Telcoin TEL 1.47 0.00000011 51,449,986,622.57 51,619,813.55
-1.3
-6.25
-4.52
173 BridgeCoin BridgeCoin BCO 1905.04 0.0001428 51,436,135,512.50 64,968,315.43
0.91
10.71
42.14
174 Neumark Neumark NEU 1113.2 0.00008327 51,346,733,992.08 1,812,448.28
0.69
5.5
2.14
175 Republic Protocol Republic Protocol REN 81.9 0.00000614 51,016,938,940.53 3,642,843,809.74
-0.8
-10.36
-9.69
176 Odyssey Odyssey OCN 10.69 0.0000008 50,763,012,669.33 4,451,736,559.30
0.13
-4.84
-13.33
177 OneRoot Network OneRoot Network RNT 204.07 0.00001529 50,554,049,108.34 565,664,149.64
1.9
1.64
8.39
178 BnkToTheFuture BnkToTheFuture BFT 78.73 0.0000059 49,601,006,493.85 209,569,694.59
-0.26
-6.2
12.59
179 DMarket DMarket DMT 978.42 0.00007333 49,132,434,361.64 4,634,257,899.29
0.43
-0.48
17.61
180 Neblio Neblio NEBL 3546.78 0.0002658 49,048,424,981.25 322,728,494.40
0.27
-4.76
-3.74
181 Energi Energi NRG 4515.77 0.0003384 48,937,499,230.72 35,443,815.28
0.28
-6.57
-24.21
182 Pillar Pillar PLR 187.76 0.00001407 48,694,449,929.58 31,977,202.76
0.83
11.6
5.41
183 Mainframe Mainframe MFT 10.94 0.00000082 48,478,683,728.56 2,850,597,053.90
-0.18
-7.51
-11.09
184 APIS APIS APIS 9.88 0.00000074 48,153,357,947.03 12,390,788,203.40
0.28
-21.87
-11.94
185 CRYPTO20 CRYPTO20 C20 1196.75 0.00008969 48,125,744,386.90 20,873,146.12
0.93
-4.07
-6.27
186 Storm Storm STORM 10.64 0.0000008 48,096,172,246.76 1,400,111,778.49
-0.11
-6.16
-13.74
187 THEKEY THEKEY TKY 9.43 0.00000071 47,729,268,955.03 523,492,079.37
-0.95
-10.12
-31.66
188 Cube Cube AUTO 7.04 0.00000053 47,690,173,924.84 5,277,093,866.06
0.31
7.73
6.33
189 PRIZM PRIZM PZM 690.5 0.00005175 47,560,000,894.23 103,276,826.19
5.3
-12.33
-18.07
190 Santiment Network Token Santiment Network Token SAN 753.74 0.00005649 47,229,923,742.67 1,273,902,870.05
-1.05
-3.15
-9.81
191 Bezant Bezant BZNT 92.57 0.00000694 46,482,080,669.15 3,251,407,201.93
-0.09
-3.74
13.2
192 Ignis Ignis IGNIS 60.98 0.00000457 46,411,583,878.81 103,950,810.32
-0.52
-3.74
-15.14
193 Particl Particl PART 5733.17 0.0004297 46,263,678,848.12 217,235,106.55
-0.91
-14.04
-29.8
194 Vitae Vitae VITAE 4251.07 0.0003186 45,394,867,264.02 43,704,515.88
-0.01
-7.61
-8.18
195 Wagerr Wagerr WGR 246.49 0.00001847 45,108,475,312.67 200,080,037.71
-1.87
-4.49
-6.25
196 Gifto Gifto GTO 84.65 0.00000634 45,018,872,292.25 11,550,795,442.83
0.89
-2.99
-12.84
197 STACS STACS STACS 93.22 0.00000699 44,763,777,321.05 1,265,439,385.24
-0.34
-2.59
22.04
198 RChain RChain RHOC 119.53 0.00000896 44,677,519,200.64 549,391,461.15
1.57
-6.12
-13.32
199 Po.et Po.et POE 18.43 0.00000138 44,548,252,920.03 1,140,663,469.12
0.71
-7.05
-12.75
200 TokenClub TokenClub TCT 92.33 0.00000692 44,451,722,329.57 181,529,902.83
0.57
-3.04
4.08
201 Quant Quant QNT 4477.62 0.0003356 43,778,760,686.40 3,313,189,012.38
0
-6.91
-24.19
202 Tokenpay Tokenpay TPAY 2760.23 0.0002069 43,365,355,224.45 711,220,643.16
1.49
-9.01
-6.89
203 Vertcoin Vertcoin VTC 914.71 0.00006855 43,246,768,443.89 344,122,963.35
-7.05
-8.71
-11.36
204 Everipedia Everipedia IQ 9.49 0.00000071 42,750,417,521.55 330,910,410.62
0.36
-4.39
-10.02
205 Gnosis Gnosis GNO 38398.73 0.002878 42,414,851,509.97 1,559,368,829.31
0.79
-9.88
-18.5
206 OST OST OST 92.93 0.00000696 42,325,711,939.55 1,723,042,097.03
0.29
-7.8
-4.5
207 Genaro Network Genaro Network GNX 71.11 0.00000533 42,218,272,139.04 805,399,635.97
-0.04
-1.34
2.46
208 Streamr DATAcoin Streamr DATAcoin DATA 61.95 0.00000464 41,949,592,037.78 1,392,993,512.73
0.87
-6.09
-11.93
209 IoTeX IoTeX IOTX 27.34 0.00000205 41,688,520,576.55 4,067,567,347.27
1.65
-5.12
-14.74
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.03 0.00000098 41,355,940,794.98 7,987,567,871.87
1.23
6.26
9.59
211 Aragon Aragon ANT 1414.65 0.000106 41,170,222,274.10 533,891,212.58
-0.23
-14.31
-20.22
212 AMO Coin AMO Coin AMO 4.57 0.00000034 40,979,764,473.20 623,785,739.23
0.62
-4.72
-14.04
213 TrueChain TrueChain TRUE 878.04 0.0000658 40,783,648,552.28 53,013,019,178.77
-0.1
-6.55
0.37
214 Matrix AI Network Matrix AI Network MAN 270.65 0.00002028 40,597,539,121.40 2,386,003,161.83
0.21
-5.24
-16.32
215 Noah Coin Noah Coin NOAH 1.23 0.00000009 40,364,782,440.31 605,838,336.76
-0.48
-7.46
-14.38
216 Einsteinium Einsteinium EMC2 181.68 0.00001362 39,614,489,126.77 410,704,025.75
-1.18
-5.24
-19.2
217 UTRUST UTRUST UTK 87.91 0.00000659 39,560,192,936.51 322,110,349.69
0.08
-2.76
-3.3
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 23.5 0.00000176 39,438,986,655.94 67,701,199.05
0.29
34.98
20.04
219 Gulden Gulden NLG 93.55 0.00000701 38,827,228,623.06 97,465,662.72
1.51
0.02
4.08
220 Veros Veros VRS 710.29 0.00005323 38,708,146,152.49 3,385,631,485.75
0.21
30.47
414.24
221 Scry.info Scry.info DDD 87.78 0.00000658 38,626,175,952.11 1,356,096,234.29
1.12
-2.99
-5.31
222 Moss Coin Moss Coin MOC 171.23 0.00001283 38,578,480,901.88 430,137,292.67
3.92
-2.19
5.69
223 Safe Exchange Coin Safe Exchange Coin SAFEX 24.81 0.00000186 38,284,379,560.50 4,356,238.19
0.28
-4.45
-5.01
224 Skycoin Skycoin SKY 3464.87 0.0002597 38,113,555,919.69 815,626,777.86
0
-7.68
-9.39
225 SaluS SaluS SLS 37308.11 0.002796 37,741,643,337.94 10,599,984.90
-0.33
0.5
-4.14
226 Ubiq Ubiq UBQ 876.96 0.00006572 37,366,422,126.17 49,172,160.07
-0.03
-9.4
-6.82
227 TomoChain TomoChain TOMO 677.18 0.00005075 37,245,103,005.60 1,860,350,917.88
-0.37
-3.46
-1.97
228 WhiteCoin WhiteCoin XWC 148.27 0.00001111 37,094,002,184.88 449,093,130.98
0.91
-4.48
-6.35
229 Nucleus Vision Nucleus Vision NCASH 6.52 0.00000049 36,118,516,500.29 1,006,816,236.00
0.84
-6.11
-13.72
230 Burst Burst BURST 17.99 0.00000135 36,101,900,810.21 461,762,275.89
0.16
-7.84
-23.23
231 Timicoin Timicoin TMC 116.54 0.00000873 35,880,524,849.16 274,300,587.93
0.52
15.18
62.72
232 ARBITRAGE ARBITRAGE ARB 8163.03 0.0006118 35,583,654,897.76 53,806,441.73
3.53
7.16
-25.83
233 United Traders Token United Traders Token UTT 938.43 0.0000702 35,055,636,235.27 152,427.18
0.38
-2.67
-19.38
234 ZrCoin ZrCoin ZRC 8834.25 0.0006621 34,810,974,934.12 263,319,169.47
-1.7
-7.22
3.86
235 Raiden Network Token Raiden Network Token RDN 690.94 0.00005178 34,698,026,123.59 1,639,455,159.67
1.07
-6.42
-18.27
236 SmartMesh SmartMesh SMT 24.47 0.00000183 34,599,629,643.12 310,127,334.38
-0.35
0.47
0.91
237 bitCNY bitCNY BITCNY 589.86 0.00004421 33,772,117,499.22 78,749,075,738.79
0.57
-0.67
-3.47
238 Bluzelle Bluzelle BLZ 168.96 0.00001266 33,687,515,708.82 1,592,399,245.98
-0.45
-5.26
-4.2
239 CasinoCoin CasinoCoin CSC 0.934 0.00000007 33,599,802,758.41 10,501,285.42
0.32
-12.24
30.81
240 High Performance Blockchain High Performance Blockchain HPB 881.48 0.00006606 33,516,039,208.02 4,096,975,454.68
0.41
-4.91
-14.9
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 635.84 0.00004765 33,063,655,585.88 210,306,218.97
-0.18
-1.99
-15.65
242 Breezecoin Breezecoin BRZC 840.23 0.00006297 33,001,863,595.59 10,543,120.15
0.28
-7.46
-7.78
243 Blocknet Blocknet BLOCK 5934.21 0.0004447 32,482,594,063.14 50,692,464.42
0.28
-7.88
-13.11
244 Quantstamp Quantstamp QSP 52.58 0.00000394 32,456,314,433.02 278,428,364.29
0.06
-7.35
-8.82
245 BLOCKv BLOCKv VEE 13.71 0.00000103 31,983,909,770.79 81,561,366.10
0.42
-8.08
-4.35
246 E-Dinar Coin E-Dinar Coin EDR 35.93 0.00000269 31,842,468,860.13 5,127,474,493.55
-0.02
-4.15
-10.8
247 Cryptaur Cryptaur CPT 4.32 0.00000032 31,742,879,499.66 11,480,414.31
0.52
-4.61
-6.95
248 Jibrel Network Jibrel Network JNT 185.41 0.0000139 31,352,199,207.81 344,338,397.10
0.13
-5.66
-7.64
249 Ambrosus Ambrosus AMB 216.35 0.00001621 31,282,713,947.49 2,039,746,814.04
0.65
-6.4
-12.24
250 NavCoin NavCoin NAV 490.6 0.00003677 31,274,722,457.45 123,893,362.36
-0.08
-4.13
-9.41
251 BABB BABB BAX 1.48 0.00000011 31,147,555,806.85 53,643,298.76
0.89
5.7
-2.58
252 COSS COSS COSS 260.18 0.0000195 30,912,026,485.74 391,930,655.33
-1.57
-10.48
22.1
253 Wowbit Wowbit WWB 111.08 0.00000832 30,855,719,325.47 270,041,349.99
2.74
-4.86
-21.38
254 MediBloc [QRC20] MediBloc [QRC20] MED 10.4 0.00000078 30,850,242,555.45 296,650,083.63
0.85
3.78
-0.01
255 Ethos Ethos BQX 346.96 0.000026 30,387,239,883.26 497,375,074.93
1.75
-5.43
-9.29
256 Ruff Ruff RUFF 32.31 0.00000242 30,384,036,033.25 381,593,142.72
0.44
-3.49
-7.41
257 Metal Metal MTL 924.98 0.00006932 30,314,554,802.92 1,181,406,417.53
1.14
-5.51
-12.01
258 BitBay BitBay BAY 29.95 0.00000224 30,312,334,272.91 187,706,258.85
0.1
-2.99
-9.55
259 Quanta Utility Token Quanta Utility Token QNTU 1.03 0.00000008 30,281,911,802.77 715,987,875.19
1.54
9.68
3.48
260 Insolar Insolar INS 926.98 0.00006947 30,126,760,832.04 4,786,875,024.11
7.58
7.72
7.42
261 Zipper Zipper ZIP 1.85 0.00000014 29,892,573,500.93 3,476,459,989.96
0.23
-3.83
-6.05
262 Namecoin Namecoin NMC 2026.59 0.0001519 29,864,649,630.80 47,236,729.03
0.39
-2.93
9.17
263 Time New Bank Time New Bank TNB 11.51 0.00000086 29,833,368,770.65 2,755,469,226.68
1.02
-3.8
-16.41
264 BOX Token BOX Token BOX 391.06 0.00002931 29,766,579,580.34 6,135,000,809.68
0.56
-0.78
-18.34
265 Own Own CHX 409.12 0.00003066 29,681,937,489.94 935,463,162.79
0.38
-9.41
-3.2
266 TokenCard TokenCard TKN 1237.6 0.00009275 29,605,621,379.58 6,020,139.85
0.49
-13.59
5.27
267 ETHLend ETHLend LEND 26.74 0.000002 29,420,015,698.70 547,808,524.25
-1.14
-5.76
-6.55
268 Steem Dollars Steem Dollars SBD 2282.02 0.000171 29,017,136,596.81 418,699,886.69
-0.91
-6.5
-12.36
269 Crypterium Crypterium CRPT 361.36 0.00002708 28,871,415,826.12 986,804,698.43
-0.08
-1.18
7.1
270 DigitalNote DigitalNote XDN 4.13 0.00000031 28,649,761,795.07 1,606,630,379.66
-2.85
-11.65
-14.75
271 district0x district0x DNT 47.23 0.00000354 28,338,589,373.61 2,619,751,666.69
0.42
-12.51
10.74
272 NAGA NAGA NGC 468.92 0.00003514 27,910,309,181.59 215,131,227.20
2.59
1.08
-9.22
273 Apollo Currency Apollo Currency APL 1.89 0.00000014 27,684,552,610.52 87,534,376.33
0.44
-7.87
0.31
274 CyberVein CyberVein CVT 26.09 0.00000196 27,669,218,460.45 501,212,683.98
7.1
-3.01
1.07
275 Propy Propy PRO 483.93 0.00003627 27,586,958,100.06 626,314,866.55
1.12
-5.88
-10.54
276 Cred Cred LBA 58.71 0.0000044 27,260,088,828.52 1,221,144,115.41
0.15
-7.37
-11.54
277 TrueDeck TrueDeck TDP 2706.44 0.0002028 27,187,637,488.18 1,204,914,149.39
2.65
2.06
1.37
278 Sakura Bloom Sakura Bloom SKB 10.48 0.00000079 27,064,355,757.60 1,164,628,404.81
0.47
-10.63
62.09
279 Cosmo Coin Cosmo Coin COSM 40.3 0.00000302 27,032,603,387.45 494,092,052.25
-1.95
-7.41
-15.06
280 LEOcoin LEOcoin LEO 264.1 0.00001979 26,870,641,716.69 4,637,809,004.41
0
-5.42
-24.58
281 NIX NIX NIX 633.56 0.00004748 26,707,076,105.91 59,691,110.96
-2.08
1.45
-17.98
282 Fantom Fantom FTM 21 0.00000157 26,675,005,365.76 2,616,223,317.89
0.14
-11.26
17.08
283 Tripio Tripio TRIO 11.83 0.00000089 26,624,735,145.53 1,508,856,574.35
0.86
-0.33
2.49
284 Nexty Nexty NTY 0.1779 0.00000001 26,561,613,255.23 133,576,610.90
-0.03
-3.01
-17.95
285 IoT Chain IoT Chain ITC 423.65 0.00003175 26,558,348,955.21 2,045,064,667.69
4.6
0.94
-8.25
286 DATA DATA DTA 3.6 0.00000027 26,456,454,434.73 2,627,027,605.51
0.17
0.36
-2.62
287 SONM SONM SNM 73.02 0.00000547 26,256,264,183.79 319,798,497.88
0.8
-8.22
-13.71
288 AdEx AdEx ADX 356.33 0.0000267 26,165,464,253.36 2,976,528,043.86
-0.53
-3.91
-2.59
289 Wings Wings WINGS 267.93 0.00002008 26,108,310,793.09 1,344,083,709.77
0.4
-9.99
-4.53
290 Cashaa Cashaa CAS 43.11 0.00000323 26,051,100,912.82 505,644,945.59
0.71
-4.27
-3.53
291 Loopring [NEO] Loopring [NEO] LRN 229.18 0.00001718 26,036,024,682.75 685,729,626.33
1.37
-0.61
0.29
292 Modum Modum MOD 1219.75 0.00009141 25,939,349,012.29 236,765,554.31
0.28
-6.13
-9.52
293 Arcblock Arcblock ABT 262.92 0.0000197 25,912,223,082.17 20,674,841,383.28
-4.43
-9.17
-14.86
294 Loki Loki LOKI 814.05 0.00006101 25,869,094,021.96 61,679,196.87
-0.33
-10.55
-22.13
295 LockTrip LockTrip LOC 2776.5 0.0002081 25,801,885,711.65 1,391,676,638.66
2.59
-1.02
1.51
296 ParkinGo ParkinGo GOT 2480.87 0.0001859 25,792,749,701.60 18,458,942.12
0
-2.42
-3.64
297 Bitcoin Interest Bitcoin Interest BCI 1402.32 0.0001049 25,700,245,081.17 1,077,519.23
0.46
-10.22
-9.15
298 Red Pulse Phoenix Red Pulse Phoenix RPX 30.67 0.0000023 25,447,572,139.98 1,146,621,883.89
-0.45
-8.29
-11.86
299 WePower WePower WPR 49.69 0.00000372 25,408,912,349.79 440,830,106.14
1.44
-4.96
-3.69
300 XtraBYtes XtraBYtes XBY 58.82 0.00000441 25,291,949,659.24 21,625,439.72
0.47
-2.99
-1.71
301 Edgeless Edgeless EDG 254.37 0.00001906 24,882,417,027.31 195,589,053.29
0.29
-5.85
3.89
302 Aston Aston ATX 30.14 0.00000226 24,839,082,437.11 4,030,169.32
0.28
-1.03
-9.66
303 Viacoin Viacoin VIA 1070.62 0.00008024 24,745,417,176.67 425,992,983.26
1.74
-4.9
-8.12
304 Rotharium Rotharium RTH 7366.93 0.0005521 24,732,767,006.61 401,643,368.39
1.79
-7.64
-15.62
305 Counterparty Counterparty XCP 9396.4 0.0007042 24,579,768,055.88 213,223,916.77
-1.5
-4.5
6.98
306 NaPoleonX NaPoleonX NPX 949.9 0.00007119 24,060,929,733.44 218,064,749.74
-1.32
-4.15
0.45
307 AurumCoin AurumCoin AU 80696.61 0.006048 24,054,304,413.41 9,111,873.04
0.28
-2.47
-0.61
308 GINcoin GINcoin GIN 5471.06 0.00041 23,909,172,022.72 72,772,424.01
0.93
-4.06
-5.5
309 Selfkey Selfkey KEY 9.61 0.00000072 23,829,684,302.35 616,195,358.76
-0.14
-7.87
-8.71
310 LoyalCoin LoyalCoin LYL 4.4 0.00000033 23,569,092,411.12 929,487,576.86
0.3
-2
-2.78
311 StakeNet StakeNet XSN 310.29 0.00002325 23,180,269,949.29 395,532,592.79
-1.03
-7.32
-15.81
312 ToaCoin ToaCoin TOA 7.05 0.00000053 23,158,209,729.18 100,982,255.70
-0.7
-5.18
75.34
313 Covesting Covesting COV 1319.04 0.00009885 23,083,114,708.83 20,242,302.55
0.73
-3.37
-5.45
314 OriginTrail OriginTrail TRAC 80.77 0.00000605 23,054,449,318.69 23,760,515.11
-0.35
-4.45
-10.04
315 VIBE VIBE VIBE 88.42 0.00000663 22,996,010,288.42 419,293,372.12
0.71
-7.31
-14.6
316 Electra Electra ECA 0.809 0.00000006 22,960,711,518.25 344,714,381.33
-0.44
-7.21
-8.37
317 WaBi WaBi WABI 429.39 0.00003218 22,937,740,518.14 189,815,504.28
-0.03
-8.35
-16.07
318 Mobius Mobius MOBI 44.31 0.00000332 22,825,142,317.61 27,527,050.66
0.39
-6.12
-11.4
319 Achain Achain ACT 28.7 0.00000215 22,652,186,806.80 826,511,374.33
-0.58
-5.45
-6.43
320 Ripio Credit Network Ripio Credit Network RCN 45.11 0.00000338 22,584,740,726.48 229,619,586.39
0.52
-6.53
-11.92
321 TTC Protocol TTC Protocol TTC 80.5 0.00000603 22,535,981,756.25 1,164,557,041.02
0.88
-4.51
-18.24
322 POA Network POA Network POA 101.86 0.00000763 22,427,304,745.74 360,458,223.15
-0.22
-9.91
-14.65
323 SCRL SCRL SCRL 148.14 0.0000111 22,339,148,495.32 799,197,341.51
1.02
-3.31
-18.52
324 Clams Clams CLAM 6617.49 0.0004959 22,267,075,974.98 27,235,100.97
2.73
-1.26
-13.34
325 CloakCoin CloakCoin CLOAK 4206.2 0.0003152 21,990,255,273.68 867,394,908.58
0.37
-10.27
-5.67
326 Boolberry Boolberry XBB 1763.44 0.0001322 21,914,398,583.32 18,831,434.82
0.28
-8.05
-15.6
327 ZClassic ZClassic ZCL 3964.79 0.0002971 21,768,895,432.63 219,265,874.10
0.57
-8.6
-8.92
328 Dero Dero DERO 3645.13 0.0002732 21,508,638,031.41 125,357,563.14
-0.25
-5.74
2.57
329 Litecoin Cash Litecoin Cash LCC 35.88 0.00000269 21,488,375,191.31 682,498,838.61
0.28
-4.71
-15.72
330 Internet Node Token Internet Node Token INT 68.02 0.0000051 21,475,132,611.25 2,147,900,446.53
1.42
-3.45
1.66
331 Tierion Tierion TNT 50 0.00000375 21,423,044,861.00 2,086,834,965.47
-0.44
-8.9
0.22
332 Hydro Hydro HYDRO 7.28 0.00000055 21,276,985,570.31 982,989,341.12
0.51
-3.94
-13.56
333 Fortuna Fortuna FOTA 44.99 0.00000337 21,249,178,570.18 2,607,616,933.98
1.57
-0.88
-5.53
334 SingularDTV SingularDTV SNGLS 35.12 0.00000263 21,073,115,929.35 586,550,414.62
0.33
-6.1
-19.53
335 PayPie PayPie PPP 254.26 0.00001841 20,976,673,998.90 53,828,837.37
0
0.18
-2
336 Content Neutrality Network Content Neutrality Network CNN 0.5334 0.00000004 20,822,095,288.17 233,727,670.19
-0.75
-4.86
-6.65
337 BitKan BitKan KAN 6.06 0.00000045 20,813,841,848.13 1,220,897,735.86
1.15
-8.55
-9.73
338 DEW DEW DEW 200.51 0.000015 20,701,715,157.60 16,441.94
0.49
-2.02
-10.16
339 DAPS Token DAPS Token DAPS 0.3959 0.00000003 20,655,422,547.38 42,030,074.56
1.1
-0.13
-5.06
340 Restart Energy MWAT Restart Energy MWAT MWAT 45.59 0.00000342 20,640,285,867.31 150,246,399.22
0.22
0.89
-4.54
341 Haven Protocol Haven Protocol XHV 3190.03 0.0002391 20,213,637,825.30 225,086,181.16
0.26
-6.03
-9.49
342 Pascal Coin Pascal Coin PASC 838.31 0.00006283 20,086,729,094.70 26,299,524.80
0.28
-8.6
-16.22
343 FairCoin FairCoin FAIR 374.81 0.00002809 19,937,353,114.00 5,250,073.95
0.28
4.29
-5.81
344 VITE VITE VITE 47.94 0.00000359 19,901,377,303.83 608,719,731.26
0.71
-4.48
-10.07
345 bitUSD bitUSD BITUSD 2898.91 0.0002173 19,889,134,163.77 202,221,000.52
-2.88
-3.3
-5.27
346 Lykke Lykke LKK 62.28 0.00000466 19,730,255,443.02 0.00
-0.03
-17.44
-19.58
347 Linda Linda LINDA 1.73 0.00000013 19,719,007,712.97 48,939,980.10
1.47
-1.21
6.82
348 Qubitica Qubitica QBIT 7891.67 0.0005914 19,590,676,392.36 11,739,116.31
1.05
971.3
277.75
349 Asch Asch XAS 209.5 0.0000157 19,558,021,302.21 1,112,149,927.99
0.03
-2.93
-11.14
350 Envion Envion ENV 175.2 0.00001313 19,511,910,041.99 10,988,805.14
2.05
6.08
1.95
351 Lympo Lympo LYM 25.89 0.00000194 19,501,826,981.94 1,452,639,104.88
0.76
-3.69
-1.57
352 doc.com Token doc.com Token MTC 64.09 0.0000048 19,434,002,081.62 706,077,717.49
0.3
1.9
-8.04
353 Storiqa Storiqa STQ 1.97 0.00000015 19,309,446,871.04 905,469,053.00
3.22
-18.04
-30.05
354 PCHAIN PCHAIN PAI 25.84 0.00000194 19,171,076,820.38 648,865,029.98
2.62
-1.75
-10.82
355 Metronome Metronome MET 2194.71 0.0001645 19,166,893,680.37 1,241,854,484.87
3.3
-1.54
-18.35
356 Ecoreal Estate Ecoreal Estate ECOREAL 121.48 0.00000909 19,116,506,590.13 1,447,586.33
3.71
44.85
-2.29
357 Patron Patron PAT 69.1 0.00000518 18,964,632,009.41 584,599,257.62
0.19
-2.88
1.25
358 EvenCoin EvenCoin EVN 1012.57 0.00007589 18,902,799,719.12 537,741,535.56
-1.34
-1.73
387.88
359 Blox Blox CDT 27.92 0.00000209 18,789,423,728.59 287,162,140.57
0.3
-9.18
-10.47
360 All Sports All Sports SOC 12.79 0.00000096 18,760,302,948.45 1,334,487,174.94
-1.65
-2.13
-16.23
361 smARTOFGIVING smARTOFGIVING AOG 314.25 0.00002355 18,758,320,188.44 2,325,468.20
1.05
-7.99
16.54
362 REPO REPO REPO 169.8 0.00001273 18,670,897,398.03 140,080,345.83
0.28
-7.43
-11.25
363 Refereum Refereum RFR 7.59 0.00000057 18,615,126,227.76 2,709,738,650.97
0.04
-4.41
-7.44
364 Bitcore Bitcore BTX 1102.31 0.00008261 18,271,278,566.14 638,174,911.13
0.46
-5.14
-1.54
365 Paccoin Paccoin PAC 3.51 0.00000026 18,251,600,076.05 69,778,662.34
0.36
-1.7
17.38
366 Primecoin Primecoin XPM 703.12 0.00005269 18,182,042,275.72 171,709,096.87
3.12
-2.25
-3.81
367 Mercury Mercury MER 181.61 0.00001361 18,161,166,875.62 147,815,144.39
-0.81
-3.64
-14.31
368 MediShares MediShares MDS 17.59 0.00000132 18,137,696,155.51 43,317,242.32
-1.94
-5.03
-19.49
369 BitNewChain BitNewChain BTN 100.44 0.00000753 18,049,398,855.10 60,264,039.04
-0.58
-10.66
-33.1
370 ION ION ION 829.16 0.00006214 17,947,451,944.62 53,516,270.90
0.65
-5.26
-5.26
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 31.97 0.0000024 17,830,751,204.07 310,030,567.08
-5.03
-6.96
-13.45
372 Humanscape Humanscape HUM 0.5498 0.00000004 17,770,933,913.78 148,300,094.06
1.97
-7.73
-5.48
373 Blocktix Blocktix TIX 439.67 0.00003295 17,586,887,842.92 1,063,635,330.22
0.05
-2.4
-7.29
374 Bitcoin Green Bitcoin Green BITG 2811.75 0.0002107 17,555,828,632.77 44,398,255.04
3.28
2.02
-5.13
375 LGO Exchange LGO Exchange LGO 137.47 0.0000103 17,547,216,522.73 24,776,104.58
0.57
-11.33
-8.27
376 Game.com Game.com GTC 22.97 0.00000172 17,492,686,592.47 4,744,613,336.22
-0.19
-3.63
11.11
377 Travala.com Travala.com AVA 498.07 0.00003733 17,478,065,752.40 82,455,119.91
0.59
4.39
10
378 Metadium Metadium META 16.02 0.0000012 17,391,074,171.99 1,135,469,467.91
2.66
-8.41
-11.59
379 Bankex Bankex BKX 185.9 0.00001393 17,348,182,881.79 1,448,379,683.88
1.45
3.35
8.83
380 CrypticCoin CrypticCoin CRYP 6.82 0.00000051 17,345,357,851.78 983,957,183.13
-0.02
-9.31
-18.72
381 Presearch Presearch PRE 110.71 0.0000083 17,159,764,260.90 61,178,276.99
-0.32
-5.76
-6.75
382 Cofound.it Cofound.it CFI 52.49 0.00000393 17,059,405,170.43 988,790.82
0.66
-2.8
-3.92
383 QLC Chain QLC Chain QLC 70.96 0.00000532 17,030,062,740.29 355,989,358.89
0.14
-6.57
-9.61
384 Rublix Rublix RBLX 807.05 0.00006048 16,964,067,459.98 61,953,066.41
0.39
-0.6
-1.17
385 Mothership Mothership MSP 120.53 0.00000903 16,874,089,649.56 20,036,654.64
0.47
-5.42
-10.31
386 PlayCoin [ERC20] PlayCoin [ERC20] PLY 114.7 0.00000858 16,823,916,149.32 0.00
-0.24
-6.38
-4.43
387 Numeraire Numeraire NMR 12175.62 0.0009125 16,428,907,637.46 152,910,153.39
-2.15
8.64
18.53
388 Universa Universa UTNP 8.86 0.00000066 16,386,435,467.26 1,247,621.89
-0.23
8.66
-2
389 CPChain CPChain CPC 43.48 0.00000326 16,382,220,087.24 665,370,996.63
3.15
-3.48
10.19
390 Primas Primas PST 310.76 0.00002329 16,374,962,057.20 2,772,679,471.82
-2.15
-4.3
-24.01
391 LBRY Credits LBRY Credits LBC 76.78 0.00000575 16,218,485,216.46 476,031,885.32
-0.06
-16.54
-5.59
392 SophiaTX SophiaTX SPHTX 83.85 0.00000628 16,201,426,226.38 812,914,491.11
1.05
-6.26
-7.43
393 Paragon Paragon PRG 244.28 0.00001831 16,107,128,255.94 81,682,303.53
-1.21
-25.05
6.86
394 SPINDLE SPINDLE SPD 4.54 0.00000034 16,092,076,205.87 51,013,634.73
-1.76
-6.24
-12.01
395 Bitcoin Atom Bitcoin Atom BCA 874.3 0.00006552 16,068,645,785.76 247,646,768.31
0.63
-16.64
13.09
396 FLO FLO FLO 107.41 0.00000805 15,993,752,265.40 55,888,593.46
0.57
-1.97
28.07
397 Polybius Polybius PLBT 4025.54 0.0003017 15,979,639,205.34 7,257,004.12
-2.67
1.08
-7.46
398 Apex Apex CPX 35.63 0.00000267 15,973,279,865.31 1,320,294,876.31
0.97
-6.67
-8.02
399 B2BX B2BX B2B 967.26 0.00007249 15,949,833,325.20 2,446,573,922.78
0.36
-11.05
-32.09
400 BlackCoin BlackCoin BLK 255.25 0.00001913 15,946,440,065.18 584,681,272.30
-1.47
-1.61
38.04
401 Bottos Bottos BTO 31.27 0.00000234 15,945,718,695.18 502,395,640.73
0.79
-2.51
-10.91
402 Everex Everex EVX 790.82 0.00005927 15,875,790,134.85 682,109,622.94
-0.65
-5.67
-6.45
403 Ecobit Ecobit ECOB 35.69 0.00000267 15,862,684,574.79 122,093.69
0.49
6.82
11.68
404 TE-FOOD TE-FOOD TFD 31.18 0.00000234 15,781,181,854.40 41,091,580.27
1.02
-5
1.53
405 Bit-Z Token Bit-Z Token BZ 351.35 0.00002633 15,777,292,904.38 117,744,270,747.96
0.34
-2.27
-6.59
406 Aeon Aeon AEON 996.04 0.00007465 15,768,797,664.34 82,382,541.88
0.28
-7.62
0.38
407 Blue Whale Token Blue Whale Token BWX 0.4892 0.00000004 15,755,732,404.28 246,113,706.80
2.68
5.5
6.49
408 Happycoin Happycoin HPC 893.66 0.00006698 15,641,892,963.75 49,888,799.53
0.87
-9.3
-22.23
409 GameCredits GameCredits GAME 222.22 0.00001665 15,518,808,703.17 260,582,972.80
1.9
-7.85
-17.47
410 Omnitude Omnitude ECOM 297.5 0.0000223 15,491,436,943.04 627,124,625.23
0.22
-6.93
17.39
411 DECENT DECENT DCT 299.98 0.00002248 15,390,678,882.56 643,359,337.42
2.17
-4.08
-5.96
412 Synthetix Network Token Synthetix Network Token SNX 227.35 0.00001704 15,313,464,082.20 135,074,128.57
-0.33
-6.15
26.48
413 Dock Dock DOCK 34.92 0.00000262 15,241,335,141.86 931,546,354.80
0.28
-7.68
-9.59
414 ALQO ALQO ALQO 265.3 0.00001988 15,231,489,851.81 69,787,852.84
5.95
-9.41
-9.24
415 Peerplays Peerplays PPY 3378.59 0.0002532 15,181,223,661.57 390,691,963.11
0.3
-5.17
-19.65
416 Seele Seele SEELE 22.39 0.00000168 15,176,359,451.55 458,802,066.67
2.56
-1.83
-4.81
417 Xaurum Xaurum XAUR 156.9 0.00001176 14,996,282,930.70 48,198,336.62
0.38
-3.99
8.14
418 Ternio Ternio TERN 44.74 0.00000335 14,950,014,500.48 86,202,468.39
0.85
-2.86
5.39
419 YOYOW YOYOW YOYOW 49.63 0.00000372 14,888,303,110.19 495,445,412.04
0.23
-7.59
-12.54
420 Bulwark Bulwark BWK 1009.54 0.00007566 14,819,954,309.87 45,202,906.37
-0.22
-6.82
-12.64
421 Etherparty Etherparty FUEL 28.03 0.0000021 14,813,957,669.84 423,404,196.98
1.15
-5.86
-9.18
422 AppCoins AppCoins APPC 146.52 0.00001098 14,659,652,999.11 150,896,188.81
-0.06
-8.46
-7.92
423 LAToken LAToken LA 179.82 0.00001348 14,572,056,918.70 19,572,931,201.20
0.66
-4.75
1.91
424 AirSwap AirSwap AST 96.92 0.00000726 14,537,632,658.54 1,725,141,928.46
0.8
-7.19
-18.01
425 Viberate Viberate VIB 81.05 0.00000607 14,507,859,018.40 2,568,320,113.79
0.07
-7.07
-1.19
426 Melon Melon MLN 18620.58 0.001396 14,491,239,298.32 40,230,974.90
-0.48
-6.97
-18.75
427 Robotina Robotina ROX 53.77 0.00000403 14,440,739,368.08 43,986,417.64
2.03
-3.53
-10.45
428 Monetha Monetha MTH 65.31 0.00000489 14,255,633,407.21 827,163,851.94
0.1
-8.73
-11.76
429 Feathercoin Feathercoin FTC 64.45 0.00000483 14,212,145,677.01 74,129,065.61
-0.54
-6.13
-10.57
430 Primalbase Token Primalbase Token PBT 11351731.67 0.8507 14,189,666,336.90 3,063,380.18
-1.07
-7.16
-12.93
431 SpankChain SpankChain SPANK 47.18 0.00000354 14,155,890,906.74 31,679,316.17
0.37
-10.77
-35.94
432 HalalChain HalalChain HLC 36.29 0.00000272 14,117,343,956.56 78,687,626.43
3.04
-6.13
31.32
433 TaTaTu TaTaTu TTU 145.37 0.00001089 14,061,008,586.29 61,911,733.50
0.49
-1.17
-1.55
434 HTMLCOIN HTMLCOIN HTML 0.263 0.00000002 13,956,679,945.80 39,480,765.19
9.18
-3.01
6.74
435 Six Domain Chain Six Domain Chain SDA 19.5 0.00000146 13,917,250,425.61 869,683,856.65
4.42
2.52
14.55
436 Unikoin Gold Unikoin Gold UKG 96 0.00000719 13,753,741,234.84 105,593,599.82
1.13
-1.16
9.64
437 MinexCoin MinexCoin MNX 2910.07 0.0002181 13,750,859,784.83 176,133,514.70
-3.63
-4.98
15
438 Cobinhood Cobinhood COB 35.21 0.00000264 13,607,359,544.15 45,455,533.33
7.47
-6.72
-11.32
439 Shift Shift SHIFT 1070.81 0.00008025 13,571,295,073.98 925,693,694.07
-1.54
-2.91
2.97
440 Digix Gold Token Digix Gold Token DGX 165088.8 0.01237 13,457,185,623.45 63,639,360.43
1.12
-2.93
3.17
441 Rialto Rialto XRL 163.33 0.00001224 13,421,411,313.28 39,798,228.81
1.05
-7.88
-21.62
442 0chain 0chain ZCN 333.8 0.00002502 13,388,582,933.12 82,846,385.27
6.38
-0.63
-0.67
443 Zen Protocol Zen Protocol ZP 830.48 0.00006224 13,378,157,323.07 1,399,625,230.06
3.29
-2.74
-7.45
444 ECC ECC ECC 0.5335 0.00000004 13,338,284,502.89 2,582,714.87
0.28
0.61
23.16
445 Lamden Lamden TAU 93.64 0.00000702 13,316,667,582.78 26,216,949.30
-5.6
-7.19
26.38
446 Moneytoken Moneytoken IMT 1.53 0.00000011 13,313,874,792.77 140,837,906.10
1.04
-7.42
-17.75
447 eosDAC eosDAC EOSDAC 20.11 0.00000151 13,289,154,772.65 228,480,570.14
0.84
-3.63
-25.24
448 ATN ATN ATN 154.65 0.00001159 13,037,102,451.47 43,496,620.43
2.65
-4.48
-3.11
449 Bismuth Bismuth BIS 906.47 0.00006793 12,964,808,281.12 27,130,930.33
0.28
-9.79
-10.11
450 SwissBorg SwissBorg CHSB 22.48 0.00000169 12,947,213,301.04 141,831,285.66
-0.13
-2.92
-2.52
451 HorusPay HorusPay HORUS 14.78 0.00000111 12,899,344,960.82 3,410,089.80
0.48
-0.41
-26.54
452 Scorum Coins Scorum Coins SCR 436.9 0.00003274 12,785,932,700.28 29,515,481.05
0.89
-1.17
14.76
453 Aeron Aeron ARN 975.76 0.00007313 12,684,868,359.80 5,916,804,654.18
0.12
-2.76
-0.23
454 SpaceChain SpaceChain SPC 24.56 0.00000184 12,671,287,259.74 348,326,063.08
3.43
3.78
17.99
455 adToken adToken ADT 21.04 0.00000158 12,621,174,209.50 350,096,408.19
-1.33
-2.42
-10.04
456 Callisto Network Callisto Network CLO 16.35 0.00000123 12,548,029,709.16 542,455,847.81
2.25
-1
5.43
457 ICE ROCK MINING ICE ROCK MINING ROCK2 796.15 0.00005967 12,503,062,968.95 14,386,518.33
0.17
-2.94
-4.81
458 Zeepin Zeepin ZPT 24.96 0.00000187 12,479,934,798.84 260,515,346.34
0.69
-0.01
5.17
459 Lunyr Lunyr LUN 5391.32 0.000404 12,388,469,918.41 1,391,870,083.72
0.33
-4.25
-4.02
460 BitCapitalVendor BitCapitalVendor BCV 22.81 0.00000171 12,319,939,768.08 171,021,548.43
0.51
4.01
30.73
461 SafeInsure SafeInsure SINS 11630.44 0.0008716 12,211,959,947.57 795,738,875.34
0.26
1.49
0.41
462 Diamond Diamond DMD 4001.68 0.0002999 12,196,883,717.50 4,099,981.80
0.28
-5.91
-8.98
463 INO COIN INO COIN INO 609.01 0.00004564 12,180,259,967.43 7,218,789,720.04
1.11
-0.14
-27.25
464 SwftCoin SwftCoin SWFTC 3.34 0.00000025 12,147,564,577.27 2,726,909,540.89
0.67
-2.49
-8.12
465 Dignity Dignity DIG 23.2 0.00000174 12,133,761,827.21 555,458,982.89
1
-8.71
-33.84
466 RevolutionVR RevolutionVR VOX 57.48 0.00000431 12,070,780,986.91 132,077,591.12
2.68
-8.56
-15.55
467 Pepe Cash Pepe Cash PEPECASH 17.13 0.00000128 12,025,580,506.70 14,951,310.02
0.05
-10.41
-18.98
468 BitTube BitTube TUBE 113.66 0.00000852 12,012,720,776.64 178,650,562.54
0.13
-9.01
-3.82
469 Flash Flash FLASH 13.31 0.000001 11,982,842,356.49 31,836,402.02
6.23
-17.4
-1.53
470 Everus Everus EVR 22.88 0.00000172 11,964,509,886.41 15,128,847.19
0.42
-3.77
-18.86
471 Playgroundz Playgroundz IOG 418.77 0.00003138 11,953,967,406.36 18,093,777,801.23
0.4
-4.73
-24.6
472 Waves Community Token Waves Community Token WCT 1196 0.00008963 11,917,689,346.19 23,396,435.26
-3.82
-9.78
34.91
473 BaaSid BaaSid BAAS 5.6 0.00000042 11,751,931,415.41 159,978,323.33
0.28
10.35
6.72
474 DeepBrain Chain DeepBrain Chain DBC 7.82 0.00000059 11,735,464,835.33 841,949,760.46
-0.96
-13.73
-25.87
475 Bittwatt Bittwatt BWT 40.54 0.00000303 11,726,784,215.29 420,377.30
1.1
2.45
-7.1
476 Phore Phore PHR 755.45 0.00005662 11,723,870,525.27 533,859,275.16
3.15
-6.55
-0.85
477 KickCoin KickCoin KICK 21.36 0.0000016 11,592,665,814.66 341,367,291.10
-0.95
-8.71
-18.38
478 Sentinel Protocol Sentinel Protocol UPP 50.21 0.00000376 11,581,498,684.60 2,481,300,542.90
-0.91
-5.19
-16.83
479 BrahmaOS BrahmaOS BRM 18.7 0.0000014 11,579,713,394.59 124,543,263.81
4.04
3.05
2.61
480 NANJCOIN NANJCOIN NANJ 0.5952 0.00000004 11,524,317,014.33 17,271,032.74
1.08
-5.77
-0.09
481 XinFin Network XinFin Network XDCE 2.89 0.00000022 11,219,999,622.90 1,169,670,619.28
1.33
-6.93
-53.45
482 DecentBet DecentBet DBET 66.84 0.00000501 11,209,771,482.85 509,426,947.51
-11.64
-8.82
22.14
483 Smartshare Smartshare SSP 2.42 0.00000018 11,101,892,412.34 1,036,243,006.05
-1.25
-0.98
74.31
484 XEL XEL XEL 119.75 0.00000897 10,977,849,011.76 9,804,742.69
0.48
-0.62
2.58
485 QunQun QunQun QUN 15.23 0.00000114 10,963,212,051.69 522,172,655.26
0.48
-4.15
-4.21
486 Hi Mutual Society Hi Mutual Society HMC 26.87 0.00000201 10,856,912,741.19 610,232,673.73
1.1
-8.4
-8.66
487 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 117.34 0.00000879 10,817,116,491.00 855,749,140.38
-0.01
-5.25
-9.17
488 Agrello Agrello DLT 124.59 0.00000934 10,712,421,120.51 270,627,407.86
0.49
-6.63
-5.34
489 DADI DADI DADI 142.87 0.00001071 10,686,141,490.38 534,112,333.46
0.5
-7.11
4.45
490 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 24.04 0.0000018 10,659,059,890.25 299,866,462.83
0.83
-2.2
-1.76
491 Eden Eden EDN 12.99 0.00000097 10,649,428,190.21 673,372,155.44
0.33
-5.75
-15.85
492 Bezop Bezop BEZ 207.6 0.00001556 10,542,754,089.71 3,195,562,301.63
-1.47
3.19
23.52
493 Hiveterminal Token Hiveterminal Token HVN 25.62 0.00000192 10,530,337,659.65 1,535,794.53
0.66
-1.5
-10.23
494 NKN NKN NKN 49.4 0.0000037 10,510,965,449.56 589,238,182.71
-0.9
-9.78
-19.03
495 WeShow Token WeShow Token WET 65.78 0.00000493 10,507,265,909.54 74,947,560.80
-7.72
-7.29
-31.78
496 TV-TWO TV-TWO TTV 25.74 0.00000193 10,492,524,169.47 3,061,652.85
0.28
1.59
0.19
497 FirstBlood FirstBlood 1ST 122.31 0.00000917 10,464,697,019.34 9,470,725.61
0.7
-4.46
6.76
498 PotCoin PotCoin POT 47.09 0.00000353 10,419,613,409.12 63,493,993.36
-5.82
-4.26
11.61
499 Online Online OIO 11.86 0.00000089 10,404,702,409.05 20,593,220.46
1.03
7.25
-2.6
500 Ink Ink INK 22.13 0.00000166 10,266,384,748.40 11,800,462,992.56
3.09
-4.8
-16.03
501 Aurora DAO Aurora DAO AURA 67.04 0.00000502 10,206,478,798.12 9,301,236.71
7.01
5.94
18.59
502 Global Currency Reserve Global Currency Reserve GCR 96.97 0.00000727 10,189,472,198.04 10,520,677.12
-5.32
-7.14
-17.99
503 Consensus Consensus SEN 6.31 0.00000047 10,126,160,897.74 110,947,028.08
0.97
-5.03
-3.25
504 Bean Cash Bean Cash BITB 3.86 0.00000029 10,112,132,467.68 132,137,195.83
2.17
-3.93
-7.16
505 Soarcoin Soarcoin SOAR 9.36 0.0000007 10,108,767,417.66 188,547.60
0.49
2.54
5.81
506 Graft Graft GRFT 22.86 0.00000171 10,090,821,827.57 44,568,489.81
0
-7.33
-7.84
507 Polis Polis POLIS 2079.78 0.0001559 9,986,916,337.08 24,793,678.70
0.16
-6.82
-6.16
508 Winding Tree Winding Tree LIF 492.76 0.00003686 9,983,410,237.07 728,397.05
1.1
10.13
-6.74
509 Insureum Insureum ISR 57.11 0.00000428 9,946,463,196.89 395,915,163.33
0.75
-7.55
-4.16
510 Crown Crown CRW 472.5 0.00003541 9,936,585,666.85 34,126,199.08
-3.29
-9.38
-13.66
511 MassGrid MassGrid MGD 187.79 0.00001405 9,914,344,096.74 0.00
-0.61
-8.96
16.34
512 GET Protocol GET Protocol GET 869.48 0.00006516 9,901,863,186.68 3,816,875.90
1.06
-5.99
8.67
513 CanonChain CanonChain CZR 20.36 0.00000153 9,890,152,006.63 248,536,139.51
0.82
-11.24
66.49
514 Sentinel Sentinel SENT 4.91 0.00000037 9,827,336,396.33 83,310,278.97
0.53
-3.2
-10.61
515 Rubycoin Rubycoin RBY 372.41 0.00002786 9,823,773,876.32 871,268.09
0.54
1.7
-2.32
516 Myriad Myriad XMY 6 0.00000045 9,759,983,006.01 6,526,930.48
0.28
-4.07
-4.32
517 Blackmoon Blackmoon BMC 445.02 0.00003335 9,753,732,475.99 1,036,350,886.97
0.51
-4.46
-8.18
518 FansTime FansTime FTI 3.42 0.00000026 9,750,915,505.97 148,247,640.07
8.39
0.35
-3.24
519 Olympus Labs Olympus Labs MOT 250.5 0.00001877 9,605,779,085.29 689,124,807.12
1.1
-2.21
1.05
520 Dimecoin Dimecoin DIME 0.01767 0.000000001 9,526,105,984.91 3,554,098.20
-14.74
-7.4
-15.87
521 Lendingblock Lendingblock LND 15.66 0.00000117 9,465,925,994.63 335,134,449.28
0.96
-8.43
13.86
522 Etheroll Etheroll DICE 1347.17 0.000101 9,432,380,274.47 22,312,561.51
0.96
-3.71
-11.15
523 Change Change CAG 253.95 0.00001903 9,424,098,624.43 146,903,669.32
0.99
-6.6
-2.92
524 AVINOC AVINOC AVINOC 25.03 0.00000187 9,422,530,954.42 160,089.51
1.1
-10.74
-19.18
525 CEEK VR CEEK VR CEEK 13.65 0.00000102 9,363,942,814.15 87,759,359.67
-3.28
-8.29
-14.37
526 Ondori Ondori RSTR 0.2553 0.00000002 9,345,114,654.06 750,092.20
0.25
-2.2
31.12
527 Electrify.Asia Electrify.Asia ELEC 19.64 0.00000147 9,336,305,074.02 131,318,872.21
-0.87
-3.64
-8.87
528 Experience Points Experience Points XP 0.03624 0.000000003 9,330,385,003.99 47,502,511.33
2.12
7.35
7.94
529 MonetaryUnit MonetaryUnit MUE 64.02 0.0000048 9,314,095,743.91 23,476,484.77
-0.96
-7.96
4.9
530 Distributed Credit Chain Distributed Credit Chain DCC 5.1 0.00000038 9,307,260,863.88 7,036,142,660.73
1.07
-6.1
-5.87
531 GridCoin GridCoin GRC 22.5 0.00000169 9,274,400,243.73 11,935,273.09
0.32
-6.04
3.85
532 SureRemit SureRemit RMT 18.5 0.00000139 9,249,128,113.61 62,236,593.64
1.24
-7.28
-18.92
533 Proxeus Proxeus XES 45.36 0.0000034 9,218,907,143.46 3,499,948.65
1.05
115.15
-8.45
534 carVertical carVertical cV 1.19 0.00000009 9,216,690,643.45 45,214,885.67
0.13
9.46
7.58
535 HempCoin HempCoin THC 37.21 0.00000279 9,086,497,462.84 12,051,291.33
1.56
-4.21
4.78
536 SIX SIX SIX 33.17 0.00000249 9,082,064,462.82 125,753,123.23
0.15
9.25
19.5
537 ColossusXT ColossusXT COLX 0.8283 0.00000006 9,050,384,632.67 3,306,080.72
-0.61
-9.74
-6.15
538 Lightpaycoin Lightpaycoin LPC 1965.35 0.0001473 8,985,005,942.36 498,516,741.11
1.06
-9.84
-11.37
539 Radium Radium RADS 2522.13 0.000189 8,984,534,432.36 68,734,389.86
0.58
-6.74
-10.11
540 DxChain Token DxChain Token DX 0.587 0.00000004 8,923,895,022.07 404,943,585.40
0.7
-3.38
-18.52
541 FuzeX FuzeX FXT 11.81 0.00000088 8,917,193,132.04 81,482.04
-0.04
7.82
-2.98
542 Vipstar Coin Vipstar Coin VIPS 0.2622 0.00000002 8,892,880,141.93 5,136,175,081.83
-3.64
-41.46
-39.59
543 Divi Divi DIVX 12.32 0.00000092 8,879,552,931.86 147,471,175.43
-1.64
-8
-22.52
544 Hubii Network Hubii Network HBT 583.28 0.00004363 8,832,470,441.64 29,163.86
1.1
-8.11
29.72
545 Yee Yee YEE 6.42 0.00000048 8,764,105,521.32 254,725,742.89
-0.64
-3.73
-3.16
546 BitDice BitDice CSNO 124.49 0.000009 8,714,476,071.09 0.00
0
-1.47
-3.18
547 Blockport Blockport BPT 164.5 0.00001233 8,697,276,031.00 411,462,751.71
0.48
-4.19
-2.22
548 Ivy Ivy IVY 28.29 0.00000212 8,687,233,270.96 3,482,201.96
0.66
-4
-9.6
549 ThoreCoin ThoreCoin THR 100578.48 0.007538 8,640,698,860.74 164,455,068.36
1.96
-2.57
-4.35
550 Brickblock Brickblock BBK 114.67 0.00000859 8,615,011,640.62 220,952,280.69
0.48
-16.77
2.15
551 Pandacoin Pandacoin PND 0.2647 0.00000002 8,608,164,670.58 2,175,033.59
0.67
-4.51
-4.68
552 DIMCOIN DIMCOIN DIM 4.09 0.00000031 8,595,433,900.52 582,656,797.36
0.49
-5.22
-0.76
553 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.63 0.00000012 8,557,608,320.35 5,495,576.79
1.05
-29.64
-30.33
554 Xriba Xriba XRA 129.81 0.00000973 8,517,876,550.16 39,258,690.92
0.07
22.24
17.21
555 Karma Karma KRM 4.76 0.00000036 8,479,760,809.98 22,035,127.20
-0.5
13.29
9.62
556 Bloom Bloom BLT 176.49 0.00001323 8,447,262,889.83 738,264,713.63
0.16
-14.25
-15.26
557 TRAXIA TRAXIA TMT 16.91 0.00000127 8,320,249,379.23 369,782,366.25
-1.77
2.02
7.2
558 Zebi Zebi ZCO 16.6 0.00000124 8,298,938,739.13 1,938,344,794.42
1.87
-7.36
-11.27
559 Yocoin Yocoin YOC 25.18 0.00000189 8,238,980,398.84 122,422,081.96
-4.5
13.57
6.07
560 IXT IXT IXT 230.02 0.00001724 8,229,953,198.80 31,973,947.98
1.87
2.3
15.1
561 TaaS TaaS TAAS 1006.81 0.00007545 8,201,481,248.67 3,674,101.94
0.74
12.37
12.52
562 Pal Network Pal Network PAL 17.83 0.00000134 8,191,297,438.62 703,435,173.87
1.24
-2.24
7.25
563 Hydro Protocol Hydro Protocol HOT 11.66 0.00000087 8,182,604,728.58 4,339,904,663.39
0.44
1.55
-1.44
564 Anoncoin Anoncoin ANC 3876.92 0.0002905 8,181,540,808.57 11,514,965.33
-13.45
-18.81
-24.29
565 Peculium Peculium PCL 4.15 0.00000031 8,163,256,698.49 212,170,671.79
0.78
0.4
-4.89
566 OWNDATA OWNDATA OWN 0.7379 0.00000006 8,116,581,238.27 39,648,973.44
2.71
-0.65
-0.88
567 MARK.SPACE MARK.SPACE MRK 14.98 0.00000112 8,107,018,048.22 421,196,389.79
1.32
-0.12
-14.61
568 U Network U Network UUU 1.36 0.0000001 8,019,780,637.81 551,828,864.05
1.21
-4.87
-2.56
569 I/O Coin I/O Coin IOC 466.52 0.0000349 7,990,825,087.67 1,702,905.36
2.75
-5.84
-4.58
570 ChatCoin ChatCoin CHAT 11.57 0.00000087 7,986,384,027.65 3,629,920,453.77
0.03
4.17
11.24
571 UpToken UpToken UP 54.36 0.00000407 7,966,044,617.56 88,251,873.84
0.29
-9
4.97
572 LinkEye LinkEye LET 13.23 0.00000099 7,938,918,687.43 7,455,815,454.18
-1.71
-24.91
5.31
573 Incent Incent INCNT 172.29 0.00001291 7,928,299,637.38 9,553,758.73
-9.12
-6.51
5.66
574 Blocktrade Token Blocktrade Token BTT 145.89 0.00001093 7,896,402,187.23 348,983,760.03
1.05
-0.89
10.17
575 Switcheo Switcheo SWH 15.06 0.00000113 7,871,799,037.11 365,819,893.78
-0.32
-11.79
-31.8
576 Maecenas Maecenas ART 200.12 0.000015 7,862,179,427.07 2,624,367.58
0.29
9.55
-72.54
577 YGGDRASH YGGDRASH YEED 1.6 0.00000012 7,845,930,466.99 808,009,414.72
0.86
-8.97
-26.56
578 Ulord Ulord UT 172 0.00001289 7,845,753,146.99 633,039,691.87
1.25
-4.5
-4.24
579 VeriCoin VeriCoin VRC 249.51 0.0000187 7,833,368,956.93 106,095,202.21
1.16
-6.28
7.84
580 PolySwarm PolySwarm NCT 5.05 0.00000038 7,807,915,476.81 312,671,270.72
-1.99
-6.64
-19.08
581 Remme Remme REM 12.69 0.00000095 7,794,535,876.75 651,672,193.63
0.36
-1.22
-5.99
582 DATx DATx DATX 5.59 0.00000042 7,778,460,206.67 494,441,961.54
1.13
-7.65
-0.29
583 POPCHAIN POPCHAIN PCH 15.19 0.00000114 7,755,726,976.57 1,008,458,402.07
13.16
5.13
-18.18
584 Birake Birake BIR 281.71 0.00002111 7,707,503,996.34 417,648,782.75
0.25
-14.8
-23.51
585 XMax XMax XMX 1 0.00000008 7,688,180,146.25 195,286,512.87
0.86
-1.3
-16.8
586 MktCoin MktCoin MLM 6.68 0.0000005 7,681,796,626.22 7,408,423.84
-2.22
-6.66
-0.8
587 Spectrecoin Spectrecoin XSPEC 366.69 0.00002748 7,621,826,195.93 4,350,779.58
0.28
-5
-0.95
588 EBCoin EBCoin EBC 2.03 0.00000015 7,603,723,435.85 139,744,699.72
0.87
-4.2
-2.22
589 OAX OAX OAX 303.02 0.00002271 7,578,257,865.73 800,341,898.87
0.11
-6.05
-8.69
590 EDUCare EDUCare EKT 16.73 0.00000125 7,529,849,505.50 273,069,273.63
0.52
-4.32
-19.95
591 Stealth Stealth XST 246.64 0.00001848 7,527,290,455.49 5,346,877.95
0.38
-4.45
1.92
592 Nimiq Nimiq NET 2.74 0.00000021 7,525,404,415.48 367,777,888.28
0.29
-3.04
2.29
593 CargoX CargoX CXO 57.93 0.00000434 7,477,270,095.25 105,214,253.58
1.05
-10.94
0.94
594 Skrumble Network Skrumble Network SKM 9.84 0.00000074 7,441,270,105.08 2,686,315,405.89
-3.07
-4.98
-11.9
595 Rise Rise RISE 56.07 0.0000042 7,391,245,714.85 8,883,968.26
0.3
-11.11
-19.05
596 HyperSpace HyperSpace AMP 73.28 0.00000549 7,381,130,414.80 43,456,051.18
-0.21
-7.74
20.49
597 CVCoin CVCoin CVCOIN 589.37 0.00004417 7,296,895,354.40 900,866,408.82
1.88
-7.65
3.62
598 Auroracoin Auroracoin AUR 425.16 0.00003186 7,276,531,764.31 3,258,641.14
0.08
14.24
5.89
599 Delphy Delphy DPY 147.5 0.00001105 7,262,890,214.24 331,989,032.39
-0.21
3.22
-23.19
600 HashCoin HashCoin HSC 0.5618 0.00000004 7,227,031,274.07 9,438,608.26
0.31
5.01
14.06
601 Decision Token Decision Token HST 223.58 0.00001676 7,160,427,463.76 246,253,715.07
-4.21
-4.64
-19.89
602 AMLT AMLT AMLT 80.79 0.00000605 7,155,365,783.73 6,017,724.88
0.23
23.63
-7.89
603 ATC Coin ATC Coin ATCC 29.87 0.00000224 7,145,746,173.69 111,726,086.44
0.21
-8.14
-12.53
604 LUXCoin LUXCoin LUX 2271.28 0.0001702 7,139,938,943.66 48,967,501.10
0.32
-13.75
-23.47
605 CashBet Coin CashBet Coin CBC 46.27 0.00000347 7,106,570,543.50 217,487,452.83
0.64
4.98
-7.21
606 DeepOnion DeepOnion ONION 439.55 0.00003294 7,084,280,613.40 11,243,631.47
0.1
-3.97
-1.5
607 AI Doctor AI Doctor AIDOC 15.94 0.00000119 7,065,601,563.31 3,503,985,353.71
0.89
-12.05
-3.78
608 CommerceBlock CommerceBlock CBT 40.77 0.00000306 7,064,291,813.31 9,760,756.43
4.55
8.29
54.99
609 Puregold Token Puregold Token PGT 698.75 0.00005227 6,967,757,192.85 363.35
1.07
-4.6
-28.91
610 Eximchain Eximchain EXC 103.48 0.00000776 6,965,008,732.84 38,699,251.60
-1.05
7.1
-6.01
611 FarmaTrust FarmaTrust FTT 11.51 0.00000086 6,905,896,692.56 204,931,556.08
0.4
-2.25
26.29
612 DACSEE DACSEE DACS 9.23 0.00000069 6,895,833,782.51 78,937,751.51
0.95
0.6
-6.73
613 LocalCoinSwap LocalCoinSwap LCS 131.38 0.00000985 6,879,774,232.44 530,759,179.22
-0.43
-6.27
-26.49
614 Ubex Ubex UBEX 2.25 0.00000017 6,877,477,132.42 2,543,801,348.19
1.21
-7.78
-0.21
615 Mintcoin Mintcoin MINT 0.2754 0.00000002 6,871,049,282.39 2,233,518.72
-30.81
-1.84
13.24
616 FoodCoin FoodCoin FOOD 17.21 0.00000129 6,862,550,012.35 131,584,543.09
0.28
5
151
617 DAO.Casino DAO.Casino BET 40.16 0.00000301 6,717,046,861.67 6,649,847.47
1.05
-9.15
-11.63
618 Global Social Chain Global Social Chain GSC 14.16 0.00000106 6,698,428,261.58 317,311,167.18
1.58
-4.27
-13.51
619 Liquidity Network Liquidity Network LQD 153.43 0.0000115 6,618,170,811.20 904,971,435.23
0.55
-10.77
3.08
620 Bodhi Bodhi BOT 163.52 0.00001226 6,540,859,290.84 2,594,032,879.94
10.87
7.63
36.41
621 Snetwork Snetwork SNET 48.33 0.00000362 6,472,732,140.52 172,614,245.24
0.13
-0.98
-22.49
622 Flixxo Flixxo FLIXX 80.76 0.00000605 6,467,227,160.49 7,177,094.70
18.3
4.85
21.26
623 Humaniq Humaniq HMQ 34.74 0.0000026 6,437,534,120.35 343,159,760.68
-7.75
-9.29
-19.49
624 NeuroChain NeuroChain NCC 25.22 0.00000189 6,415,985,710.25 50,411,184.38
0.2
-7.32
-12.74
625 Dotcoin Dotcoin DOT 20.55 0.00000154 6,410,944,180.23 18,936,440.58
0.28
-5.39
-6.21
626 EnergiToken EnergiToken EKT 3.46 0.00000026 6,405,886,530.20 81,500,437.85
-0.32
-14.45
-30.53
627 Niobium Coin Niobium Coin NBC 128.55 0.00000963 6,348,217,229.93 9,232,500.96
0.06
-3.67
-19.15
628 New Power Coin New Power Coin NPW 333.39 0.00002499 6,159,613,229.04 2,368,072.44
0.28
15.17
-32.4
629 Lina Lina LINA 57.2 0.00000429 6,151,581,439.00 157,731,263.32
1.96
-4.61
-25.05
630 KARMA KARMA KARMA 1.86 0.00000014 6,129,327,778.90 1,505,857.26
0.6
-4.79
-26.95
631 DomRaider DomRaider DRT 10.34 0.00000077 6,116,347,148.84 165,252,482.92
-0.04
-3.92
-15.47
632 Airbloc Airbloc ABL 28.96 0.00000217 6,114,090,348.83 693,601,174.05
0.61
-5.42
7.17
633 RightMesh RightMesh RMESH 101.81 0.00000763 6,102,391,258.77 253,712,445.73
0.74
-1.18
22.06
634 Espers Espers ESP 0.2673 0.00000002 6,073,661,388.64 802,874.30
0.49
-4.78
-24.76
635 Pura Pura PURA 34.59 0.00000259 6,055,546,538.55 1,351,687.66
0.9
-9.63
-23.42
636 ZPER ZPER ZPR 4.5 0.00000034 6,017,539,608.37 224,347,011.00
1.22
4.19
-27.63
637 Hacken Hacken HKN 1120.32 0.00008396 6,004,373,598.31 827,587,973.79
-0.06
-7.01
-6.74
638 NoLimitCoin NoLimitCoin NLC2 28.38 0.00000213 5,976,747,948.18 138,996,900.51
8.62
35.3
32.46
639 Cardstack Cardstack CARD 2.47 0.00000019 5,964,678,098.12 533,933,167.62
2.15
-3.69
-10.14
640 Unibright Unibright UBT 42.46 0.00000318 5,921,702,177.92 278,975,541.46
-2.64
-13.5
-13.63
641 Paypex Paypex PAYX 86.48 0.00000648 5,917,772,927.90 51,640,639.39
3.98
-2.56
-2.89
642 RoBET RoBET ROBET 7366.09 0.000551 5,883,280,157.74 136,272.73
0.49
-4.74
-3.16
643 SunContract SunContract SNC 47.85 0.00000359 5,871,556,887.68 699,320,296.98
1.32
-1.88
-8.97
644 ZMINE ZMINE ZMN 43.63 0.00000327 5,856,512,897.61 28,632,279.59
-0.52
-0.5
-7.11
645 AsiaCoin AsiaCoin AC 2.82 0.0000002 5,838,776,867.53 0.00
0
0
-12.12
646 VINchain VINchain VIN 12.16 0.00000091 5,837,076,207.52 293,391,302.59
1.83
13.59
-4.15
647 Solaris Solaris XLR 3578.25 0.0002682 5,828,806,647.48 17,364,198.92
0.29
-6.68
11.84
648 QChi QChi QCH 252.35 0.00001891 5,819,187,037.44 19,086,459.49
1.07
-2.22
75.62
649 Stellite Stellite XTL 0.8013 0.00000006 5,815,636,607.42 30,650,704.80
0.28
8.27
-7.16
650 Gambit Gambit GAM 5023.21 0.0003757 5,797,054,277.33 1,663,052.10
0.5
-7.43
-4.07
651 Swarm City Swarm City SWT 694.79 0.00005207 5,796,457,837.33 259,962,890.30
-0.96
1.58
40.69
652 OracleChain OracleChain OCT 192.8 0.00001442 5,783,984,987.27 207,006.92
1.1
27.28
0.45
653 Banca Banca BANCA 0.3225 0.00000002 5,781,800,727.26 152,785,019.92
-2.23
2.85
-10.27
654 Kcash Kcash KCASH 18.3 0.00000137 5,773,390,117.22 1,316,132,881.59
0
-6.03
-12.2
655 aXpire aXpire AXP 21.01 0.00000157 5,767,079,137.19 26,268,800.81
1.51
-8.69
-20.94
656 Kind Ads Token Kind Ads Token KIND 162.89 0.00001221 5,753,082,947.12 2,946,616.05
3.16
3.88
-21.93
657 Grid+ Grid+ GRID 146.52 0.00001098 5,748,835,327.10 55,938,974.95
1.05
5.55
-27.6
658 TittieCoin TittieCoin TTC 4.54 0.00000034 5,713,286,696.94 3,262,197.13
0.28
29.24
37.48
659 Fox Trading Fox Trading FOXT 626.17 0.00004693 5,654,291,526.66 1,031,943,693.25
-0.04
2.93
36.36
660 Nebula AI Nebula AI NBAI 4.85 0.00000036 5,643,837,706.61 3,238,459.18
1.66
17.96
-5.63
661 NewYorkCoin NewYorkCoin NYC 0.04193 0.000000003 5,619,222,466.49 3,663,713.01
-2.16
-14.47
-31.61
662 Cappasity Cappasity CAPP 11.21 0.00000084 5,617,594,346.48 195,823,041.34
3.44
-7.93
1.28
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 228.96 0.00001716 5,616,256,386.48 117,771,582.37
0.64
-6.96
1.22
664 Global Cryptocurrency Global Cryptocurrency GCC 4.62 0.00000035 5,588,937,016.35 64,320,546.38
-3.04
-1.64
96.78
665 ZelCash ZelCash ZEL 119.28 0.00000894 5,587,075,156.34 13,336,018.53
0.52
-10.35
-17.54
666 SUQA SUQA SUQA 13.52 0.00000101 5,555,488,016.19 99,797,590.14
-1.07
-6.39
-16.29
667 STK STK STK 16.2 0.00000121 5,538,223,496.11 13,359,541.69
-0.18
-6.68
-12.05
668 ALAX ALAX ALX 10.98 0.00000082 5,524,231,336.04 147,306.55
1.1
-0.29
27.88
669 Molecule Molecule MOL 0.4316 0.00000003 5,516,417,166.01 5,205,830,671.60
2.79
2.69
6.63
670 LoMoCoin LoMoCoin LMC 21.87 0.00000164 5,515,566,836.00 926,471.14
0.49
7.2
-5.34
671 BitSend BitSend BSD 256.53 0.00001923 5,512,415,375.99 112,742,174.03
1.28
-9.97
-1.91
672 Golos Golos GOLOS 43.89 0.00000329 5,464,901,675.77 4,504,829.20
1.11
18.61
13.27
673 Morpheus.Network Morpheus.Network MORPH 184.13 0.0000138 5,460,843,465.75 94,311,876.36
0.72
-4.88
-7.57
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.6538 0.00000005 5,451,872,685.70 414,726,489.79
0.75
-4.68
-21.18
675 Tolar Tolar TOL 17.27 0.00000129 5,451,469,685.70 703,707,331.94
1.29
-2.67
-9.55
676 DAOstack DAOstack GEN 140.76 0.00001053 5,412,906,615.52 918,035.56
1.26
-5.79
24.68
677 PRASM PRASM PSM 2.67 0.0000002 5,410,009,045.51 23,828,829.20
0.28
0.03
7.04
678 Bitcoin Incognito Bitcoin Incognito XBI 775.66 0.00005813 5,404,592,725.48 49,854,805.69
7.77
-12.09
-21.74
679 Zephyr Zephyr ZEPH 18.96 0.00000142 5,392,889,605.43 389,798.07
-0.31
-8.67
21.76
680 Eroscoin Eroscoin ERO 28.68 0.00000215 5,355,164,775.25 6,014,089.24
0.28
-4.73
-10.54
681 Semux Semux SEM 600.49 0.000045 5,315,936,755.06 7,756,891.81
0.28
-20.04
-35.52
682 Phantasma Phantasma SOUL 91.02 0.00000682 5,309,408,155.03 427,595,112.46
-7.03
-7.42
-18.84
683 Musicoin Musicoin MUSIC 4.27 0.00000032 5,270,244,614.85 113,136,544.10
0.28
-7.8
-19.28
684 Chronobank Chronobank TIME 7402.43 0.0005548 5,256,562,764.78 196,731,061.53
-0.16
-3.62
6.99
685 EXRNchain EXRNchain EXRN 0.05683 0.000000004 5,256,498,284.78 300,502,724.38
0.8
-2.98
13.83
686 Gentarium Gentarium GTM 2639.94 0.0001979 5,242,558,514.72 3,240,903.50
-0.39
-10.01
-3.71
687 DAV Coin DAV Coin DAV 11.53 0.00000086 5,240,059,914.70 342,675,972.48
2.28
-4.14
-5.29
688 MidasProtocol MidasProtocol MAS 19.89 0.00000149 5,223,025,104.62 74,737,636.85
0.63
-6.33
-7.38
689 Circuits of Value Circuits of Value COVAL 5.2 0.00000039 5,201,932,084.53 25,189,073.82
-1.82
-18.74
-16.9
690 Coinvest Coinvest COIN 436.49 0.00003271 5,150,896,164.28 7,126,157.77
5.26
15.33
-8.63
691 Sharder Sharder SS 18.18 0.00000136 5,149,247,894.28 699,312,352.71
1.89
-3.48
-19.3
692 Matchpool Matchpool GUP 68.52 0.00000514 5,139,313,944.23 161,323,261.03
-0.51
-11.44
7.63
693 HollyWoodCoin HollyWoodCoin HWC 424.13 0.00003179 5,137,242,524.22 333,807,046.17
0.29
-14.63
-34.95
694 GoNetwork GoNetwork GOT 85.4 0.0000064 5,123,653,364.16 996,568,282.88
-0.17
-4.86
-21.75
695 DAEX DAEX DAX 14.44 0.00000108 5,123,004,534.15 1,661,222,756.83
-4.19
-11.34
-10.86
696 Zeusshield Zeusshield ZSC 4.39 0.00000033 5,066,910,963.89 71,607,159.52
1.44
-1.15
-10.99
697 Databits Databits DTB 222.43 0.00001664 5,059,886,673.86 1,190,294.77
0.49
-7.11
-7.53
698 Sphere Sphere SPHR 1633.61 0.0001224 5,036,319,233.74 129,612,351.03
6.7
5.46
28.66
699 Gems Gems GEM 4.38 0.00000033 5,031,313,973.72 12,779,794.88
1.59
-3.1
-1.06
700 Litex Litex LXT 6.12 0.00000046 5,021,936,163.68 286,454,464.67
0.13
-2.53
-1.46
701 PetroDollar PetroDollar XPD 78.3 0.00000587 5,010,398,273.62 6,210,837.92
0.28
-17.97
75.16
702 ugChain ugChain UGC 8.68 0.00000065 4,937,511,693.28 470,824,256.06
1.27
0.53
8.23
703 BitMart Token BitMart Token BMX 41.64 0.00000312 4,927,271,463.23 877,082,422.45
0.44
-6.19
-16.54
704 REAL REAL REAL 488.98 0.0000354 4,917,103,773.18 0.00
0
6.75
-3.8
705 TrueFlip TrueFlip TFL 785.86 0.0000589 4,909,479,013.15 352,024,851.86
-0.33
-4.17
-12.58
706 Linfinity Linfinity LFT 9.03 0.00000068 4,909,301,693.15 0.00
0
-46.48
-49.24
707 Welltrado Welltrado WTL 130.49 0.00000976 4,840,807,812.82 393,367.14
1.06
-45.82
-25.37
708 Ormeus Coin Ormeus Coin ORME 283.74 0.00002126 4,831,961,962.78 1,627,425,788.64
0.22
-5.02
-9.3
709 ContentBox ContentBox BOX 7.82 0.00000059 4,813,963,982.70 177,057,620.33
-0.84
-7.31
-11.8
710 Soniq Soniq SONIQ 106.71 0.000008 4,801,785,322.64 2,055,443.50
0.28
-13.3
-6.56
711 TraDove B2BCoin TraDove B2BCoin BBC 9.51 0.00000071 4,754,158,782.41 129,101,958.69
0.32
-1.79
-11.2
712 Patientory Patientory PTOY 67.89 0.00000509 4,752,151,842.40 26,916,601.35
1.76
-1.25
12.82
713 Elite Elite 1337 0.1799 0.00000001 4,736,221,252.33 10,214,000.92
-2.71
-11.88
17.8
714 Egretia Egretia EGT 1.44 0.00000011 4,732,429,022.31 688,280,628.85
0.79
-7.59
-8.41
715 Neurotoken Neurotoken NTK 59.93 0.00000449 4,728,604,552.29 271,326,461.72
1.11
-8.36
-9.56
716 sUSD sUSD SUSD 4015.28 0.0003009 4,726,194,612.28 78,492,838.27
-0.02
-0.1
0.96
717 indaHash indaHash IDH 11.79 0.00000088 4,715,978,562.23 495,011,456.57
0.51
-4.63
-12.4
718 Experty Experty EXY 173.63 0.00001301 4,703,320,332.17 32,242,391.73
0.69
1.9
-4.88
719 X8X Token X8X Token X8X 76.31 0.00000572 4,693,761,172.13 8,851,704.86
0.7
6.82
-2.25
720 GoByte GoByte GBX 1483.59 0.0001112 4,672,188,582.03 99,123,096.15
0.42
-4.65
-7.62
721 SelfSell SelfSell SSC 11.92 0.00000089 4,647,790,961.91 1,546,931,026.11
-1.4
-5.11
-0.73
722 On.Live On.Live ONL 214.89 0.0000161 4,646,336,131.91 239,200,297.76
0.7
-4.7
-8.06
723 Masari Masari MSR 536.76 0.00004023 4,640,182,321.88 17,650,277.15
0.27
-7.4
-16.04
724 SolarCoin SolarCoin SLR 92.83 0.00000696 4,601,010,721.69 2,217,932.32
-3.33
-7.39
-11.92
725 bitqy bitqy BQ 1.47 0.00000011 4,576,923,411.58 2,469.77
0.49
-9.2
45.45
726 Howdoo Howdoo UDOO 50.69 0.0000038 4,546,049,581.43 35,103,387.20
0.28
-4.97
-25.66
727 Linker Coin Linker Coin LNC 40.1 0.000003 4,522,582,891.32 522,800.18
0.49
58.17
35.34
728 Ethersocial Ethersocial ESN 174.59 0.00001306 4,486,187,961.15 3,328,359.98
-4.76
-4.52
-22.28
729 Expanse Expanse EXP 426.67 0.00003192 4,478,055,421.11 297,193,520.92
0.58
-4.53
16.74
730 Sharpe Platform Token Sharpe Platform Token SHP 258.7 0.00001935 4,444,421,040.95 14,145,724.07
0.5
8.17
37.43
731 Starta Starta STA 856.65 0.00006408 4,434,632,170.91 14,391,229.49
0.02
-28.22
-1.52
732 Sequence Sequence SEQ 95.71 0.00000716 4,420,905,990.84 13,449,732.15
0.49
-6.09
-5.24
733 Ink Protocol Ink Protocol XNK 22.65 0.00000169 4,393,377,060.71 181,153,642.31
0.94
-3.79
-16.62
734 EncrypGen EncrypGen DNA 65.37 0.00000489 4,381,528,860.66 1,929,888.11
2.16
-6.68
-23.12
735 OKCash OKCash OK 58.44 0.00000437 4,341,829,330.47 49,925,973.65
0.71
-4.66
8.57
736 SIBCoin SIBCoin SIB 251.27 0.0000188 4,327,571,190.40 147,336,574.06
0.49
-14.56
17.55
737 Dovu Dovu DOV 10.71 0.0000008 4,282,668,930.19 3,187,761.64
0.57
6.6
-2.68
738 Novacoin Novacoin NVC 1888.21 0.0001412 4,274,927,300.15 4,697,972.17
0.41
-6.73
-9.1
739 UltraNote Coin UltraNote Coin XUN 0.267 0.00000002 4,254,410,570.06 1,538,974.16
0.49
4.65
-4.44
740 Motocoin Motocoin MOTO 216.55 0.0000162 4,253,669,050.05 12,991.81
0.49
7.75
-4.1
741 Turtlecoin Turtlecoin TRTL 0.1613 0.00000001 4,230,033,099.94 222,178,655.01
1.24
-0.57
5.31
742 Vezt Vezt VZT 55.19 0.00000413 4,219,659,879.89 1,577,990.14
15.78
41.24
23.26
743 Pedity Pedity PEDI 3.08 0.00000023 4,210,580,289.85 42,606,879.98
-4.26
-15.89
-22.07
744 Rivetz Rivetz RVT 160.43 0.000012 4,210,471,479.85 154,628.39
0.49
-4.77
-6.24
745 Effect.AI Effect.AI EFX 20.35 0.00000152 4,205,401,739.83 12,435,830.18
0.93
-16.67
2.17
746 Morpheus Labs Morpheus Labs MITX 20.42 0.00000153 4,196,954,859.79 54,618,069.11
-1.91
-8.43
-6.09
747 XPA XPA XPA 73.21 0.00000548 4,186,094,009.74 9,468,721.91
1.11
-7.96
-9.63
748 Medicalchain Medicalchain MTN 18.11 0.00000135 4,179,573,469.71 222,240,142.48
0.04
-7.48
-10.3
749 Silent Notary Silent Notary SNTR 0.05007 0.000000004 4,179,428,389.70 346,060,115.04
0.97
-0.35
6.29
750 Cryptosolartech Cryptosolartech CST 64.77 0.00000485 4,163,530,039.63 657,646,961.14
0.74
9.1
-22.78
751 Curecoin Curecoin CURE 173.9 0.00001301 4,160,104,539.61 2,237,649.54
0.47
-3.67
14.22
752 HiCoin HiCoin XHI 0.9357 0.00000007 4,149,545,939.56 21,708,839.71
0.49
-9.4
22.19
753 DubaiCoin DubaiCoin DBIX 1857.7 0.000139 4,148,066,929.56 19,902,337.53
0.81
-7.33
-15.1
754 ShipChain ShipChain SHIP 18.64 0.00000139 4,145,846,399.55 1,019,943.40
0.94
-6.36
3.4
755 Formosa Financial Formosa Financial FMF 5.58 0.00000042 4,142,977,039.53 391,058,576.29
2.58
-2.7
-3.17
756 TrustNote TrustNote TTT 13.36 0.000001 4,140,534,859.52 5,554,285,576.42
0.21
-5.31
-22.63
757 GeoCoin GeoCoin GEO 1300.52 0.00009728 4,136,359,779.50 5,322,796.13
0.48
-11.59
-8.7
758 Vexanium Vexanium VEX 13.66 0.00000102 4,122,818,979.44 917,372,404.94
-0.38
-1.49
-22.85
759 DeviantCoin DeviantCoin DEV 306.1 0.0000229 4,121,529,379.43 18,345,934.75
2.08
-11.06
-25.2
760 ALIS ALIS ALIS 105.62 0.0000079 4,111,273,029.38 1,388,222.79
-1.47
-8.13
-9.37
761 Shivom Shivom OMX 6.16 0.00000046 4,087,794,249.27 3,470,369.58
3.07
0.37
-27.92
762 Banyan Network Banyan Network BBN 8.66 0.00000065 4,085,734,919.26 192,190,552.72
0.99
-3.22
-20.46
763 Constellation Constellation DAG 6.43 0.00000048 4,085,726,859.26 218,897,141.93
-2.1
-5.66
-19.05
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 177.61 0.00001329 4,070,590,179.19 911,333,518.71
0.31
-6.38
-5.6
765 Trinity Network Credit Trinity Network Credit TNC 12.18 0.00000091 4,058,846,759.14 15,896,425.23
-0.37
-7.15
-15.51
766 Vites Vites VITES 0.1337 0.00000001 4,048,868,479.09 872,860.18
0.49
-4.77
-6.43
767 FNKOS FNKOS FNKOS 29.29 0.00000219 4,043,250,659.06 340,646.01
1.1
3.01
-8.31
768 Hashgard Hashgard GARD 0.2603 0.00000002 4,038,785,419.04 882,413,433.27
0.91
-0.63
-4.78
769 Capricoin Capricoin CPC 2009.12 0.0001503 3,998,247,648.85 211,591,196.08
0.43
-14.58
4.99
770 Ifoods Chain Ifoods Chain IFOOD 1.59 0.00000012 3,982,901,408.78 38,236,217.73
1.07
-0.91
-16.23
771 Nework Nework NKC 26.93 0.00000201 3,974,192,578.74 679,043,546.83
0.83
-2.3
2.91
772 APX APX APX 5614.32 0.00042 3,947,872,648.61 300,226.75
0.49
-2.92
-5.34
773 Gene Source Code Chain Gene Source Code Chain GENE 10.69 0.0000008 3,945,817,348.60 75,307,450.65
0.49
-19.81
-20.68
774 SHIELD SHIELD XSH 7.68 0.00000057 3,942,186,318.59 3,386,227.98
1.35
-5.13
15.11
775 ExclusiveCoin ExclusiveCoin EXCL 750.98 0.00005618 3,938,591,558.57 370,749,528.78
0.49
-7.22
18.7
776 Omni Omni OMNI 6999.46 0.0005236 3,931,716,378.54 9,517,515.51
-4.58
-14.88
-32.94
777 The Abyss The Abyss ABYSS 17.47 0.00000131 3,904,098,788.41 312,120,701.25
-2.09
-7.98
-15.96
778 LatiumX LatiumX LATX 37.33 0.00000279 3,897,211,518.37 481,217,231.78
1.4
1.36
31.12
779 Mallcoin Mallcoin MLC 22.1 0.00000165 3,893,205,698.36 150,329,541.95
0.22
67.72
28.9
780 Qwark Qwark QWARK 58.31 0.00000436 3,887,406,528.33 24,306,722.10
3.14
-7.59
-12.49
781 BDT Token BDT Token BDT 11.37 0.00000085 3,885,762,288.32 7,253,008.48
0.72
-0.85
-36.33
782 Aventus Aventus AVT 647.04 0.0000484 3,882,215,888.30 30,952,851.48
0.5
-6.34
-6.66
783 AirWire AirWire WIRE 31.93 0.00000239 3,833,537,518.07 237,371,417.97
0.15
-4.37
-12.9
784 Pirl Pirl PIRL 117.24 0.00000877 3,832,441,358.07 38,193,047.98
0.5
-5.45
-12.54
785 Kleros Kleros PNK 21.89 0.00000164 3,832,429,268.07 2,448,137.20
1.13
5.63
4.68
786 LogisCoin LogisCoin LGS 2681.36 0.0002006 3,829,676,778.06 771,603,825.14
-0.72
-2.59
16.15
787 Autonio Autonio NIO 45.95 0.00000344 3,821,681,258.02 466,234,137.00
0.5
-5.97
-3.34
788 Dynamic Dynamic DYN 1238.09 0.00009261 3,821,604,688.02 68,608,952.40
0.49
-5.04
14.78
789 AidCoin AidCoin AID 86.94 0.0000065 3,814,302,327.98 306,732,215.25
1.42
-6.27
-39.73
790 SounDAC SounDAC MUSE 261.02 0.00001953 3,806,177,847.94 996,157.86
0.03
-21.92
8.31
791 Merculet Merculet MVP 1.11 0.00000008 3,804,066,127.93 1,214,454,403.74
0.97
-6.5
1.75
792 Fluz Fluz Fluz Fluz FLUZ 18.51 0.00000138 3,790,702,647.87 302,907.73
1.1
44.68
42.95
793 GoldCoin GoldCoin GLD 90.97 0.0000068 3,772,144,497.78 8,356,428.99
-2.29
-13.31
-30.73
794 EchoLink EchoLink EKO 9.94 0.00000074 3,705,290,827.47 184,623,939.04
-0.51
-2.48
-15.79
795 CYCLEAN CYCLEAN CCL 5.45 0.00000041 3,698,435,797.44 31,736,881.81
2.23
0.96
-10.23
796 savedroid savedroid SVD 1.37 0.0000001 3,691,355,087.40 3,947,450.12
0.53
-0.83
-0.23
797 Crowd Machine Crowd Machine CMCT 7.85 0.00000059 3,688,816,187.39 21,180,165.39
1.37
-17.27
-51.56
798 Debitum Debitum DEB 18.58 0.00000139 3,687,462,107.39 41,720,462.94
0.49
-9.69
-11.8
799 Zap Zap ZAP 28.55 0.00000214 3,674,872,387.33 2,754,159.16
0.95
-2.39
-11.99
800 OneLedger OneLedger OLT 10.81 0.00000081 3,673,103,217.32 1,598,606,418.84
-1.12
-8.67
-8.63
801 WeTrust WeTrust TRST 39.79 0.00000298 3,666,598,797.29 306,522,365.20
0.56
-3.56
-5.75
802 BitScreener Token BitScreener Token BITX 23.88 0.00000179 3,664,108,257.27 39,005,264.23
1.07
35.52
31.27
803 Kore Kore KORE 1724.53 0.000129 3,657,563,537.24 385,886,942.66
0.11
9.87
27.45
804 Insights Network Insights Network INSTAR 26.38 0.00000197 3,649,870,267.21 325,874,121.19
1.42
-3.18
-2.57
805 Syndicate Syndicate SYNX 112.2 0.00000839 3,648,419,467.20 205,814,301.27
-6.59
-7.26
-6.64
806 CHIPS CHIPS CHIPS 173.64 0.00001299 3,645,691,157.19 14,280.83
0.49
-4.22
-11.48
807 WeAreSatoshi WeAreSatoshi WSX 147.39 0.00001102 3,615,788,557.05 35,437,376.58
0.48
-7.91
-28.94
808 PAYCENT PAYCENT PYN 117.82 0.00000881 3,612,725,757.03 3,685,866.28
0.5
-31.65
-24.46
809 WABnetwork WABnetwork WAB 0.3609 0.00000003 3,587,227,946.91 19,358,672.74
0.43
1.8
-28.41
810 Cryptopay Cryptopay CPAY 52.42 0.00000392 3,581,932,526.89 52.42
1.11
-4.36
-8.3
811 Miners' Reward Token Miners' Reward Token MRT 353.88 0.00002647 3,538,815,556.68 8,203,082.98
-2.2
-3.39
30.31
812 RED RED RED 27.19 0.00000203 3,534,084,336.66 58,551,411.29
0.66
-4.46
-16.36
813 Vetri Vetri VLD 16.01 0.0000012 3,523,163,036.61 4,633,083.33
0.97
4.95
-36.22
814 LRM Coin LRM Coin LRM 21524.68 0.00161 3,510,335,546.55 1,593,603,579.50
0.56
39.09
0
815 ArtByte ArtByte ABY 4.42 0.00000033 3,505,487,456.53 9,045,981.20
0.4
-4.63
-5.6
816 Eligma Token Eligma Token ELI 25.21 0.00000189 3,502,041,806.51 969,331,041.85
-0.11
-4.64
1.55
817 Friendz Friendz FDZ 6.85 0.00000051 3,482,423,766.42 44,113,510.89
2.88
-12.49
-11.65
818 VouchForMe VouchForMe IPL 17.25 0.00000129 3,466,614,076.34 402,975,179.41
-1.79
-3.32
8.67
819 FoldingCoin FoldingCoin FLDC 4.81 0.00000036 3,462,031,966.32 4,017,914.15
0.49
-4.71
-1.9
820 SiaCashCoin SiaCashCoin SCC 0.4052 0.00000003 3,460,617,436.32 33,560,540.39
1.22
-2.44
21.78
821 AdShares AdShares ADST 177.25 0.00001326 3,434,986,636.19 4,884,136.39
0.29
-5.15
-9.31
822 Global Awards Token Global Awards Token GAT 6.41 0.00000048 3,394,070,046.00 8,159,431.52
0.75
-13.1
12.42
823 Uquid Coin Uquid Coin UQC 339.37 0.00002539 3,393,671,076.00 2,002,497,294.01
-2.47
-11.31
0.8
824 Measurable Data Token Measurable Data Token MDT 8.22 0.00000061 3,385,046,875.96 671,646,317.48
0.37
-5.6
-11.9
825 Olive Olive OLE 12.16 0.00000091 3,369,559,585.89 1,104,105,592.62
-2.6
-8.03
-9.75
826 Arionum Arionum ARO 44.78 0.00000335 3,351,751,015.80 234,192,023.52
-0.8
-6.82
1.55
827 Russian Miner Coin Russian Miner Coin RMC 2205625.92 0.165 3,323,879,535.67 1,859,192.67
0.49
-4.78
-51.17
828 Qbao Qbao QBT 50.45 0.00000377 3,297,055,855.54 278,688,478.53
-1.88
-7.25
-8.29
829 Oxycoin Oxycoin OXY 3.69 0.00000028 3,289,277,955.51 718,127.62
4.64
0.98
-14.15
830 MIB Coin MIB Coin MIB 78.89 0.0000059 3,286,033,805.49 605,622,923.45
0.51
-6.86
-19.99
831 Swisscoin Swisscoin SIC 0.401 0.00000003 3,280,996,305.47 36,341,532.85
-24.64
-8.18
9.72
832 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 144.47 0.00001081 3,272,630,025.43 1,013,079,153.84
1.56
-2.53
5.41
833 Arbidex Arbidex ABX 160.24 0.00001199 3,272,493,005.43 151,426,040.98
0.62
8.48
-10.38
834 Noku Noku NOKU 226.81 0.00001697 3,264,650,625.39 325,222.68
1.44
-0.08
24.82
835 HOQU HOQU HQX 21.43 0.0000016 3,238,185,615.27 1,287,695,983.57
0.69
-0.88
0.26
836 Education Ecosystem Education Ecosystem LEDU 14.79 0.00000111 3,220,840,495.19 106,079,297.24
0.54
25.43
3.73
837 42-coin 42-coin 42 76641490.68 5.73 3,218,938,335.18 769,005.73
0.48
-5.05
6.08
838 4NEW 4NEW KWATT 58.82 0.0000044 3,212,534,665.15 121,749,086.68
3.32
-12.47
0.36
839 FLIP FLIP FLP 56.94 0.00000426 3,186,017,265.02 79,586,791.71
4.02
4.26
-8.71
840 Datum Datum DAT 3.24 0.00000024 3,184,449,595.01 319,414,876.65
1.28
3.06
-6.78
841 PinkCoin PinkCoin PINK 8.04 0.0000006 3,168,974,394.94 2,828,762.46
-1.89
-10.39
-14.92
842 Ethbits Ethbits ETB 1938.49 0.00014 3,168,825,284.94 0.00
0
-1.37
13.07
843 BitDegree BitDegree BDG 8.87 0.00000066 3,162,336,984.91 2,285,589.75
1.1
-12.1
-15.79
844 AC3 AC3 AC3 45.47 0.0000034 3,156,715,134.88 44,209,057.43
2.49
-1.17
34.59
845 Hexx Hexx HXX 1692.48 0.0001198 3,145,245,754.83 12,325.89
0.23
1.95
1.77
846 CoinPoker CoinPoker CHP 9.95 0.00000074 3,138,757,454.80 43,519,798.58
1.09
-9.86
-20.77
847 LIFE LIFE LIFE 0.1337 0.00000001 3,133,655,474.77 5,320,860.93
0.49
-4.52
-6.44
848 REBL REBL REBL 18 0.00000135 3,103,188,674.63 1,876,838.12
0.7
9.14
7.64
849 Niobio Cash Niobio Cash NBR 27.07 0.00000202 3,094,947,324.59 14,963,505.48
31.1
-7.31
11.92
850 Energo Energo TSL 5.14 0.00000038 3,093,778,624.59 132,293,735.70
-6.99
-1.28
-9.37
851 Upfiring Upfiring UFR 158.91 0.00001189 3,089,277,114.56 6,872,829.00
0.5
-7.43
8.42
852 Leverj Leverj LEV 26.03 0.00000195 3,073,370,704.49 294,168.98
1.1
5.29
2.02
853 B3Coin B3Coin B3 4.15 0.00000031 3,063,166,744.44 4,427,338.83
0.5
-44.4
-21.3
854 1World 1World 1WO 147.83 0.00001106 3,058,028,494.42 99,617,513.28
-1.18
-16.3
-25.5
855 0xBitcoin 0xBitcoin 0xBTC 874.28 0.0000654 3,041,968,944.34 987,342,897.26
2.09
-8.69
-15.27
856 Lampix Lampix PIX 22.24 0.00000166 3,010,172,244.19 200,178.26
-1.3
22.22
20.37
857 Tokes Tokes TKS 870.22 0.00006509 3,007,218,254.18 209,764.65
0.49
-6.35
-11.6
858 Atonomi Atonomi ATMI 5.82 0.00000044 2,995,611,854.12 957,209,652.41
0.58
-0.86
-4.75
859 ATLANT ATLANT ATL 79.46 0.00000594 2,983,872,464.07 221,138,453.77
0.14
-1.89
-5.54
860 Datawallet Datawallet DXT 7.57 0.00000057 2,955,541,563.93 66,223,209.50
0.34
5.23
-33.97
861 DNotes DNotes NOTE 21.8 0.00000163 2,943,943,223.88 223,157,667.46
-9.18
-16.22
-24.22
862 Sense Sense SENSE 11.71 0.00000088 2,926,428,843.80 32,733.93
0.5
0.09
6.32
863 Copytrack Copytrack CPY 93.31 0.00000698 2,908,241,453.71 175,297.71
1.1
-7.7
-14.96
864 Forkcoin Forkcoin FORK 593.51 0.0000444 2,888,518,633.62 61,750,993.97
0
-5.93
-28.66
865 MyBit MyBit MYB 29.6 0.00000221 2,880,329,673.58 399,893.66
0.5
0
-3.21
866 Ergo Ergo EFYT 7247.44 0.0005421 2,879,406,803.58 8,662,078.07
-2.24
3.49
23.64
867 2GIVE 2GIVE 2GIVE 5.52 0.00000041 2,876,767,153.56 11,608,956.12
0.42
-1.05
1.32
868 RealTract RealTract RET 0.4786 0.00000004 2,871,886,823.54 2,009,548,466.32
1.07
-5.13
-33.53
869 Alphacat Alphacat ACAT 1.03 0.00000008 2,871,217,843.54 125,536,406.09
1.13
-10.94
-2.9
870 BlueCoin BlueCoin BLU 4.95 0.00000037 2,842,354,983.40 377,665.98
0.49
10.1
12.64
871 W3Coin W3Coin W3C 0.05239 0.000000004 2,832,985,233.36 390,890.96
1.1
-4.41
47.4
872 Darcrus Darcrus DAR 208.25 0.00001558 2,832,284,013.35 20.83
-2.2
223.74
22.74
873 Truegame Truegame TGAME 34.14 0.00000255 2,819,234,873.29 190,180,625.45
1.49
-3.64
-7.47
874 Mysterium Mysterium MYST 118.13 0.00000884 2,777,242,273.09 2,796,593.72
1.08
4.43
-35.08
875 FintruX Network FintruX Network FTX 32.48 0.00000243 2,760,412,993.01 5,663,018.87
1.26
17.97
7.9
876 Starbase Starbase STAR 14.68 0.0000011 2,752,131,342.98 2,160,435.93
1.1
-12.68
-26.85
877 Stox Stox STX 53.47 0.000004 2,751,289,072.97 77,882,813.50
-0.54
-7.72
-6.2
878 Playkey Playkey PKT 195.99 0.00001466 2,728,499,422.86 49,842,072.15
-4.79
-6.74
-3.04
879 NPER NPER NPER 54.64 0.00000409 2,727,802,232.86 92,584,277.61
0.43
-6.81
-6.53
880 Sether Sether SETH 157.26 0.00001176 2,716,977,652.81 476,841.65
1.1
-2.77
-12.69
881 Bitcoin Plus Bitcoin Plus XBC 23108.06 0.001729 2,715,115,792.80 409,614.23
0.45
7.37
3.98
882 Sprouts Sprouts SPRTS 0.0001725 0.00000000001 2,709,816,342.78 2,245,481.63
3.04
-4.02
0.89
883 Invacio Invacio INV 82.5 0.00000617 2,694,131,582.70 9,179,660.28
1.7
-0.34
9.11
884 StrongHands StrongHands SHND 0.0002914 0.00000000002 2,692,027,922.69 2,810,864.65
0.17
-4.52
-24.95
885 Devery Devery EVE 42.45 0.00000318 2,671,096,102.59 783,216,781.36
0.86
-3.91
-6.33
886 AICHAIN AICHAIN AIT 4.99 0.00000037 2,667,698,812.58 26,472,353.71
0.52
-4.86
2.29
887 BitcoinZ BitcoinZ BTCZ 0.8051 0.00000006 2,647,121,632.48 785,044,748.55
-0.02
-4.19
-15.11
888 Smoke Smoke SMOKE 131.5 0.00000984 2,646,638,032.48 111,019.33
0
7.81
-36.14
889 Internet of People Internet of People IOP 468.89 0.00003507 2,637,610,832.44 503,614,284.88
-0.13
-4.08
4.47
890 adbank adbank ADB 4.19 0.00000031 2,572,417,522.13 99,059,999.14
0.43
-7.95
-0.2
891 FidentiaX FidentiaX FDX 24.46 0.00000183 2,568,657,532.11 78,762.83
1.1
-9.19
34.23
892 Acute Angle Cloud Acute Angle Cloud AAC 10.18 0.00000076 2,544,022,141.99 1,269,977,058.88
0
-8.4
-21.03
893 Colu Local Network Colu Local Network CLN 24.95 0.00000187 2,529,429,511.93 94,050,596.76
0.29
-4.17
-14.22
894 Social Send Social Send SEND 64.92 0.00000486 2,510,887,481.84 18,444,668.96
0.5
-27.16
15.38
895 ProChain ProChain PRO 50.55 0.00000378 2,505,628,331.81 304,299,504.96
0.26
-1.94
1.05
896 Relex Relex RLX 1.87 0.00000014 2,496,568,891.77 338,760,969.30
0.39
10.68
-31.92
897 IP Exchange IP Exchange IPSX 2.94 0.00000022 2,489,895,211.74 61,837,880.25
1.35
-2.59
-5.05
898 Uniform Fiscal Object Uniform Fiscal Object UFO 0.6684 0.00000005 2,487,976,931.73 756,546.80
0.49
-4.78
-4.93
899 HEAT HEAT HEAT 65.37 0.00000489 2,476,584,121.68 238,444.84
0.49
-4.59
-21.85
900 Zero Zero ZER 515.77 0.00003858 2,464,929,361.62 2,768,353.75
1.59
-4.26
-6.56
901 GravityCoin GravityCoin GXX 1323.16 0.00009898 2,460,653,531.60 5,306,920.74
0.49
-12.26
2.9
902 Snovian.Space Snovian.Space SNOV 6.07 0.00000045 2,458,690,921.59 21,017,175.43
-1.59
-3.46
-28.97
903 CanYaCoin CanYaCoin CAN 52.95 0.00000396 2,447,753,501.54 107,694,886.80
2.01
7.11
-19.68
904 EDRCoin EDRCoin EDRC 856.36 0.00006406 2,441,398,191.51 44,744,832.60
2.12
-6
12
905 ClearPoll ClearPoll POLL 344.97 0.0000258 2,414,759,891.38 6,304,063.85
0.56
-5.74
-21.36
906 InterCrone InterCrone ICR 168.86 0.00001263 2,414,252,111.38 1,768,264.55
0.48
-9.19
-7
907 Blue Protocol Blue Protocol BLUE 65.75 0.00000492 2,409,331,481.36 331,490,170.80
0.18
-4.66
9.24
908 Rate3 Rate3 RTE 5.52 0.00000041 2,367,520,231.16 290,808,778.74
1.19
-4.28
-16.43
909 HeroNode HeroNode HER 2.48 0.00000019 2,354,866,031.10 158,071,748.12
3.81
-2.65
-17.11
910 BitRent BitRent RNTB 2.79 0.00000021 2,349,111,191.08 44,649,594.43
1.1
-4.52
-14.47
911 Bee Token Bee Token BEE 12.55 0.00000094 2,341,454,191.04 1,875,975.93
1.1
-7.13
-15.94
912 Zeitcoin Zeitcoin ZEIT 0.06302 0.000000005 2,329,783,310.98 1,055,150.83
0.16
-37.98
-24.65
913 LikeCoin LikeCoin LIKE 4.89 0.00000037 2,316,581,030.92 208,429,943.32
0.99
-4.88
8.01
914 SkinCoin SkinCoin SKIN 26.19 0.00000196 2,309,790,480.89 17,577,747.99
3.01
5.69
39.62
915 Daneel Daneel DAN 55 0.00000411 2,309,262,550.89 2,625,075.21
1.83
11.71
3.98
916 AiLink Token AiLink Token ALI 1.09 0.00000008 2,306,199,750.87 506,408,541.51
0.71
-4.71
-22.6
917 Bettex Coin Bettex Coin BTXC 538.72 0.0000403 2,290,563,350.80 141,596,886.12
0.98
-8.77
-15.83
918 Wixlar Wixlar WIX 123.43 0.00000923 2,271,525,630.71 18,179,987.44
0.49
2.19
-10.55
919 Ryo Currency Ryo Currency RYO 278.34 0.00002082 2,271,110,540.71 5,365,100.55
0.49
-9.7
-13.53
920 HEROcoin HEROcoin PLAY 18.2 0.00000136 2,269,232,560.70 34,590,541.01
0.99
-4.55
-12.37
921 Zilla Zilla ZIL 53.29 0.00000399 2,262,909,490.67 29,140,645.99
0.4
-8.42
-12.65
922 Internxt Internxt INXT 3567.29 0.0002668 2,246,003,640.59 54,047,196.54
-0.55
-11.69
-5.69
923 FREE Coin FREE Coin FREE 0.0005916 0.00000000004 2,245,741,690.59 38,426,502.82
-25.12
-9.77
-54.48
924 CoinFi CoinFi COFI 12.71 0.00000095 2,243,134,280.58 159,396,038.72
0.46
-8.25
1.89
925 Atmos Atmos ATMS 22.19 0.00000166 2,236,658,070.55 9,781.09
0.49
-0.69
-6.8
926 Vulcano Vulcano VULC 16.33 0.00000122 2,234,743,820.54 11,108,674.39
0.49
-10.34
-1.96
927 PikcioChain PikcioChain PKC 52.77 0.00000395 2,230,681,580.52 1,648,427.71
0.6
-15.8
-8.62
928 Tigereum Tigereum TIG 128.47 0.00000961 2,229,025,250.51 1,909,696.74
32.48
-41.33
2.66
929 OBITS OBITS OBITS 145.64 0.00001089 2,228,988,980.51 855,055.51
0.33
0.7
0.79
930 Aphelion Aphelion APH 44.28 0.00000331 2,213,848,270.44 96,735,721.35
0.61
-15.68
36.38
931 UChain UChain UCN 7.35 0.00000055 2,205,602,890.40 984,497,512.06
0.8
-10.94
-17.94
932 Sociall Sociall SCL 130.54 0.00000976 2,181,797,680.29 727,019.23
0.49
-6.74
-6.59
933 OptiToken OptiToken OPTI 88.2 0.0000066 2,179,569,090.28 133,825,384.55
0.89
-3.01
-16.29
934 Sp8de Sp8de SPX 0.2796 0.00000002 2,176,550,620.26 132,107,304.04
1.1
-14.22
20.07
935 Sovereign Hero Sovereign Hero HERO 455806.65 0.0341 2,175,563,270.26 52,078.94
-2.01
-22.47
-14.96
936 Seal Network Seal Network SEAL 4.37 0.00000033 2,175,494,760.26 147,895.79
1.1
-9.98
26.21
937 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 15.55 0.00000116 2,171,315,650.24 695,348,499.88
2.4
-15.15
-25.44
938 SRCOIN SRCOIN SRCOIN 0.4221 0.00000003 2,132,228,680.05 37,466,390.47
0.94
-4.69
37.96
939 Vice Industry Token Vice Industry Token VIT 6.04 0.00000045 2,126,046,660.02 5,569,289.86
-2.5
-28.96
-40.11
940 Privatix Privatix PRIX 1787.94 0.0001337 2,114,536,979.97 4,001,722.98
0.49
-12.89
-8.87
941 Profile Utility Token Profile Utility Token PUT 46.57 0.00000348 2,109,084,389.94 622,946,165.81
21.18
12.68
-5.69
942 Worldcore Worldcore WRC 11.81 0.00000088 2,103,365,819.92 25,655,414.69
0.49
-6.3
-11.76
943 TransferCoin TransferCoin TX 309.79 0.00002317 2,102,402,649.91 128,858,899.77
-2.76
-9.56
-1.49
944 Helium Helium HLM 231.71 0.00001733 2,094,225,779.87 3,352,991.05
-3.04
-13.84
-35.51
945 JET8 JET8 J8T 3.45 0.00000026 2,083,618,819.82 89,660,994.39
-0.09
-4.3
-10.23
946 Clipper Coin Clipper Coin CCCX 1.31 0.0000001 2,069,735,469.76 29,874,035.75
-0.36
-6.75
-5
947 Cashbery Coin Cashbery Coin CBC 373.63 0.00002795 2,063,791,219.73 595,944,158.59
-2.08
-23.02
-50.87
948 Memetic / PepeCoin Memetic / PepeCoin PEPE 87.77 0.00000657 2,063,202,839.73 162,821,789.57
-0.68
-12.93
-3.74
949 TRONCLASSIC TRONCLASSIC TRXC 0.004423 0.0000000003 2,056,944,249.70 19,167,272.25
1.41
-53.55
-96.88
950 Dether Dether DTH 24.48 0.00000183 2,046,450,129.65 659,637.18
0.68
-7.45
-26.27
951 Gravity Gravity GZRO 0.9358 0.00000007 2,040,054,519.62 3,008,430.37
-12.07
-26.16
-37.6
952 DOWCOIN DOWCOIN DOW 454.32 0.00003398 2,035,339,419.60 2,727,966.33
1.1
-4.36
-17.49
953 BitClave BitClave CAT 4.05 0.0000003 2,030,543,719.57 1,721,110.93
1.24
-4.11
-8.76
954 Bela Bela BELA 52 0.00000389 2,026,425,059.55 4,734,743.64
0.49
-6.32
3.18
955 Target Coin Target Coin TGT 2.13 0.00000016 2,024,567,229.55 32,490.48
0.67
0.41
-7.22
956 Faceter Faceter FACE 4.3 0.00000032 2,023,781,379.54 16,007,165.24
-1.32
-1.71
-9.31
957 InvestFeed InvestFeed IFT 10.56 0.00000079 2,021,036,949.53 12,892.76
3.7
-5.79
-3.12
958 LiteDoge LiteDoge LDOGE 0.1335 0.00000001 2,021,000,679.53 669,135.77
0.14
-3.2
-10.27
959 Matryx Matryx MTX 86.38 0.00000646 2,006,202,519.46 45,380,581.04
1.57
-1.52
-8.57
960 Thrive Token Thrive Token THRT 19.42 0.00000145 2,003,994,079.45 271,212,775.08
0.67
-3.88
-1.1
961 Traceability Chain Traceability Chain TAC 5.35 0.0000004 2,003,345,249.45 94,103,274.49
0.88
-3.2
-3.99
962 ZCore ZCore ZCR 823.63 0.00006161 1,997,989,379.42 68,246,601.04
-1.06
-9.24
-0.18
963 NeosCoin NeosCoin NEOS 481.23 0.000036 1,995,236,889.41 24,906,521.28
-2.09
-16.96
-27.55
964 Argentum Argentum ARG 185.92 0.00001391 1,989,703,699.38 5,797,140.21
0.8
16.71
24.31
965 Manna Manna MANNA 3.92 0.00000029 1,972,265,889.30 961,242.15
-1.32
-16.88
-16.86
966 BiblePay BiblePay BBL 1.69 0.00000013 1,963,915,729.26 3,050,501.00
9.36
5.96
-20.62
967 EventChain EventChain EVC 62.79 0.0000047 1,962,319,849.25 5,406,003.56
-4.41
-28.41
-7.8
968 VeriumReserve VeriumReserve VRM 1018.96 0.00007622 1,961,727,439.25 1,285,205.81
0.49
-5.28
-4.95
969 HeartBout HeartBout HB 36.85 0.00000276 1,960,087,229.24 408,494,668.83
0.34
-6.86
-24.01
970 BetterBetting BetterBetting BETR 11.48 0.00000086 1,959,909,909.24 144,873,543.92
0.31
-12.05
-9.38
971 HelloGold HelloGold HGT 7.34 0.00000055 1,929,777,599.10 724,529.62
1.1
19.68
-19.26
972 Bounty0x Bounty0x BNTY 10.27 0.00000077 1,913,556,849.02 3,321,732.48
-1.72
-0.59
0.15
973 Breakout Stake Breakout Stake BRX 304.11 0.00002275 1,906,181,948.99 1,144,883.07
0.39
-14.49
-20.46
974 LOCIcoin LOCIcoin LOCI 46.76 0.0000035 1,901,140,418.96 4,047,427.39
0.69
-5.77
-15.58
975 InterValue InterValue INVE 19.52 0.00000146 1,893,547,898.93 694,930,902.20
-0.81
0.25
-33.81
976 Denarius Denarius DNR 452.54 0.00003385 1,887,712,458.90 1,214,050.65
0.49
-5.17
-2.28
977 BuzzCoin BuzzCoin BUZZ 0.09439 0.000000007 1,886,523,608.89 568,510.21
-11.47
-18.18
-16.06
978 Ixcoin Ixcoin IXC 89.59 0.0000067 1,885,088,928.89 281,618.77
0.51
-6.16
-17.44
979 Thingschain Thingschain TIC 0.1646 0.00000001 1,884,097,548.88 38,258,734.30
0.1
-12.29
-20.75
980 Helbiz Helbiz HBZ 2.74 0.0000002 1,879,954,708.86 204,634,784.30
-1.17
-9.7
-10.03
981 Opus Opus OPT 13.37 0.000001 1,872,515,328.83 384,916.32
0.49
-52.39
-49.63
982 Bitcrystals Bitcrystals BCY 81.34 0.00000608 1,870,439,878.82 1,872,353.65
-1.83
-16.12
-48.9
983 MyWish MyWish WISH 94.79 0.00000709 1,867,739,778.81 18,064,198.48
1.15
-4.96
8.43
984 MTC Mesh Network MTC Mesh Network MTC 6.47 0.00000048 1,860,872,658.77 39,486,007.91
0.45
-15.21
-20.49
985 PHI Token PHI Token PHI 326.99 0.00002362 1,860,046,508.77 0.00
0
-0.14
-0.03
986 Block Array Block Array ARY 27.16 0.00000203 1,858,833,478.76 56,800,691.34
0.62
-10.06
-21.94
987 Xenon Xenon XNN 6.19 0.00000046 1,857,273,868.76 733,855.62
-6.73
7.35
-24.03
988 JSECOIN JSECOIN JSE 4.14 0.00000031 1,834,387,498.65 709,066.57
2.18
4.32
-24.98
989 Giant Giant GIC 661.97 0.00004952 1,831,626,948.64 22,025,796.92
4.22
0.06
-3.95
990 Bethereum Bethereum BETHER 6.38 0.00000048 1,823,776,508.60 8,878,580.25
0.88
-16
-25.94
991 Woodcoin Woodcoin LOG 226.85 0.00001697 1,822,744,828.59 18,891,703.06
0.49
0.8
-24.45
992 Terracoin Terracoin TRC 79.25 0.00000593 1,817,626,728.57 9,284,334.42
4.25
-2.52
-6.57
993 LALA World LALA World LALA 9.44 0.00000071 1,817,328,508.57 190,432.41
0.78
-5.02
-5.32
994 Eristica Eristica ERT 10.83 0.00000081 1,813,653,148.55 2,950,447.88
1.75
-11.34
-22.82
995 Elixir Elixir ELIX 53.45 0.000004 1,813,024,468.55 16,403,965.71
0.54
-3.39
-16.7
996 Lethean Lethean LTHN 3.88 0.00000029 1,802,598,858.50 3,776,046.74
0.49
-5.23
-22.99
997 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 28.87 0.00000216 1,793,954,508.46 36,797,076.28
2.06
-4.88
-4.38
998 Bullion Bullion CBX 1743.78 0.0001304 1,787,510,538.43 273,139.11
0.49
-5.71
-16.49
999 Zippie Zippie ZIPT 7.62 0.00000057 1,786,499,008.42 4,875,212.07
0.73
18.84
15.62
1000 Rentberry Rentberry BERRY 5.92 0.00000044 1,785,588,228.42 11,282,388.64
1.45
1.44
2.87
1001 FedoraCoin FedoraCoin TIPS 0.008398 0.0000000006 1,782,666,478.40 112,257,877.61
1.06
-1.63
-6.72
1002 Monster Byte Monster Byte MBI 105.74 0.00000791 1,778,821,858.39 5,588,080.45
0.26
-19.69
-25.13
1003 Apollon Apollon XAP 13.51 0.00000101 1,775,597,858.37 7,688,630.72
3.27
1.44
-13.25
1004 Trittium Trittium TRTT 17.24 0.00000129 1,775,235,158.37 922,517.21
0.49
-7.9
-7.83
1005 Lynx Lynx LYNX 0.02305 0.000000002 1,774,235,718.36 566,251.43
0.12
0.49
40.34
1006 Quark Quark QRK 6.82 0.00000051 1,753,303,898.27 16,760.22
0.49
-0.89
-10.25
1007 Breakout Breakout BRK 92.4 0.00000691 1,750,998,738.26 1,861,178.93
0.47
-6.91
-5.75
1008 Level Up Coin Level Up Coin LUC 1.75 0.00000013 1,745,610,628.23 2,123,960.30
0.34
-16.06
-28.39
1009 NuBits NuBits USNBT 157.95 0.00001182 1,734,596,638.18 253,142,465.99
0.52
-6.97
7.13
1010 MaxCoin MaxCoin MAX 28.21 0.00000211 1,733,097,478.17 118,642.22
0.49
-6.11
-8.51
1011 Sentinel Chain Sentinel Chain SENC 8.7 0.00000065 1,716,804,188.09 2,902,421.85
0.74
-4.49
-10.94
1012 Mithril Ore Mithril Ore MORE 151538.66 0.01072 1,708,969,868.06 0.00
0
0
260.88
1013 I0Coin I0Coin I0C 81.27 0.00000608 1,706,362,458.04 195,918.43
0.49
7.01
11.05
1014 TrakInvest TrakInvest TRAK 20.14 0.00000151 1,690,447,987.97 587,206,290.43
1.06
-10.46
-20.71
1015 MedicCoin MedicCoin MEDIC 7.33 0.00000055 1,688,626,427.96 49,069,403.40
0.46
2.23
-7.02
1016 Travelflex Travelflex TRF 21.38 0.0000016 1,687,248,167.95 1,060,259.67
0.48
-18.17
19
1017 DopeCoin DopeCoin DOPE 14.31 0.00000107 1,671,639,977.88 16,902,873.19
2.34
-2.99
6.62
1018 Credit Tag Chain Credit Tag Chain CTC 39.7 0.00000297 1,666,812,037.86 190,481,820.15
0.89
-14.9
-20.68
1019 HOLD HOLD HOLD 2.35 0.00000018 1,656,882,117.81 442,035,755.79
-3.35
-4.82
-20.47
1020 MNPCoin MNPCoin MNP 749.03 0.00005603 1,641,882,457.74 6,001,301.85
14.11
2.47
-0.02
1021 AdHIve AdHIve ADH 13.52 0.00000101 1,638,956,677.73 128,359,733.36
0.3
-5.5
-10.59
1022 e-Gulden e-Gulden EFL 96.07 0.00000719 1,632,911,677.70 103,754.55
1.04
-12.94
42.61
1023 Karbo Karbo KRB 237.65 0.00001778 1,632,105,677.69 6,005,667.14
-1.24
-3.09
-3.74
1024 Goodomy Goodomy GOOD 2.63 0.00000019 1,629,466,027.68 0.00
0
-0.58
-8.15
1025 Coin Lion Coin Lion LION 50.21 0.00000376 1,618,032,917.63 847,462.63
1.06
4.97
-0.25
1026 Block-Chain.com Block-Chain.com BC 160.42 0.000012 1,612,781,827.60 160.26
0.49
-3.18
-28.55
1027 Tokenbox Tokenbox TBX 141.53 0.00001059 1,612,628,687.60 23,768,567.39
1.2
-5.03
-5.89
1028 Ubcoin Market Ubcoin Market UBC 4.68 0.00000035 1,602,400,547.55 342,029.02
1.07
-17.29
-9.8
1029 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 5.33 0.0000004 1,598,858,177.54 36,686,109.63
1.5
-7.19
7.45
1030 FSBT API Token FSBT API Token FSBT 449.35 0.00003361 1,576,995,427.43 6,287,127,895.73
0.7
2.43
9.16
1031 XcelToken XcelToken XCEL 21.34 0.0000016 1,575,931,507.43 87,371,288.65
-8.28
-12.75
-14.35
1032 CryptoCarbon CryptoCarbon CCRB 63.76 0.00000477 1,574,331,597.42 104,099,022.13
0.77
-4.89
-10.78
1033 Etheera Etheera ETA 0.2673 0.00000002 1,565,993,527.38 1,618,639.21
0.49
-9.65
-33.94
1034 Blockpool Blockpool BPL 69.19 0.000005 1,542,405,937.27 0.00
0
-1.44
6.2
1035 Pareto Network Pareto Network PARETO 4.67 0.00000035 1,536,913,047.25 20,469,801.62
-3.12
-17.38
-34.19
1036 White Standard White Standard WSD 3475.72 0.00026 1,527,237,017.20 497,237.54
0.56
-8.84
-13.91
1037 Bob's Repair Bob's Repair BOB 19.43 0.00000145 1,521,268,587.17 1,009,964,076.06
0.03
-7.87
-23.81
1038 Nexium Nexium NXC 22.86 0.00000171 1,520,301,387.17 1,220,145.17
-2.36
-9.54
-10.06
1039 eBoost eBoost EBST 75.79 0.00000567 1,515,868,387.15 4,171,559.52
0.19
-5.86
-4.2
1040 TeslaCoin TeslaCoin TES 19.51 0.00000146 1,514,107,277.14 737,607.43
11.2
4.55
5.81
1041 Sumokoin Sumokoin SUMO 174.87 0.00001308 1,512,249,447.13 21,516,812.28
-0.4
-3.3
-9.01
1042 BoutsPro BoutsPro BOUTS 19.73 0.00000148 1,511,427,327.13 43,920,689.49
4.88
-3.37
-16.34
1043 Indorse Token Indorse Token IND 40.64 0.00000304 1,509,625,917.12 63,182,036.38
0.45
-2.4
-3.7
1044 IDEX Membership IDEX Membership IDXM 751375.75 0.0562 1,502,750,737.08 2,101,245.49
0.79
-17.75
-13.51
1045 Carboncoin Carboncoin CARBON 0.09746 0.000000007 1,500,042,577.07 10,284.63
0.11
15.1
-21.99
1046 Voise Voise VOISE 2.85 0.00000021 1,489,048,737.02 5,173,082.76
0.49
31.56
19.16
1047 Utrum Utrum OOT 45.79 0.00000343 1,483,704,957.00 38,408,474.71
-0.26
-13.52
-2.93
1048 iEthereum iEthereum IETH 81.64 0.00000611 1,467,967,806.92 7,053,505.37
-1.28
-10.9
-0.27
1049 Ties.DB Ties.DB TIE 35.81 0.00000268 1,461,604,436.89 677,961.66
2.26
2.43
26.27
1050 Divi Exchange Token Divi Exchange Token DIVX 1545.54 0.0001156 1,447,173,006.82 354,420.05
0.49
-0.31
-2.49
1051 GoldMint GoldMint MNTP 755.26 0.0000565 1,446,318,646.82 9,187,100.33
0.49
-13.04
-18.47
1052 CannabisCoin CannabisCoin CANN 18.71 0.0000014 1,444,642,166.81 24,036,621.35
0.02
-9.08
-7.22
1053 EUNO EUNO EUNO 110.73 0.00000828 1,430,561,346.74 3,134,437.20
0.38
-3.93
-17.62
1054 Stipend Stipend SPD 147.84 0.00001106 1,419,958,416.69 797,655.93
0.39
-3.44
-4.16
1055 Payfair Payfair PFR 15.92 0.0000012 1,417,113,236.68 0.00
0
-5.22
-8.49
1056 Pundi X NEM Pundi X NEM NPXSXEM 1.38 0.0000001 1,411,048,086.65 2,686,938,604.95
0.97
-12.1
-13.69
1057 Universal Currency Universal Currency UNIT 89.44 0.00000669 1,409,190,256.64 41,010,332.33
-7.69
5.1
7.04
1058 Verify Verify CRED 104 0.00000778 1,404,902,336.62 19,240.54
0.49
9.11
-7.52
1059 DPRating DPRating RATING 0.6353 0.00000005 1,391,631,546.56 217,161,020.40
1.14
-1.22
-5.83
1060 Fire Lotto Fire Lotto FLOT 66.27 0.00000496 1,390,640,166.56 210,045,075.24
0.72
-13.44
-13.27
1061 HyperStake HyperStake HYP 1.01 0.00000008 1,388,109,326.54 467,940.65
0.54
-9.89
0.72
1062 Gladius Token Gladius Token GLA 94.81 0.00000709 1,371,126,906.46 113,775.78
1.1
-3.9
-2.12
1063 Neutron Neutron NTRN 34.92 0.00000261 1,366,157,916.44 3,440,930.69
5.64
10.04
-14.82
1064 QuadrantProtocol QuadrantProtocol EQUAD 4.53 0.00000034 1,356,687,416.40 326,034,596.89
1.59
-1.89
-10.72
1065 Kalkulus Kalkulus KLKS 98.2 0.00000735 1,355,369,606.39 40,521,587.51
-1.69
-8.77
20.1
1066 Spectiv Spectiv SIG 4.8 0.00000036 1,354,890,036.39 8,646.65
0.5
-10.84
8.64
1067 RefToken RefToken REF 1805.69 0.0001351 1,346,934,816.35 85,599,467.47
-0.14
-5.28
-1.81
1068 SnowGem SnowGem XSG 132.75 0.00000993 1,341,631,336.33 358,372,159.66
0.38
-6.48
-18.99
1069 BunnyCoin BunnyCoin BUN 0.01293 0.000000001 1,332,475,176.28 1,577,620.94
-0.28
-3.03
0.72
1070 SmileyCoin SmileyCoin SMLY 0.05091 0.000000004 1,321,578,056.23 56,112.15
2.22
-6.45
0.16
1071 GenesisX GenesisX XGS 230.94 0.00001727 1,305,784,486.16 3,217,736.94
0.66
0.19
-16.57
1072 IQeon IQeon IQN 478.42 0.00003579 1,298,921,396.12 5,800,458.89
1.51
-7.02
-3.16
1073 BlockCAT BlockCAT CAT` 176.3 0.00001319 1,297,587,466.12 317,172.81
0.59
-23.75
6.59
1074 Sapien Sapien SPN 6.44 0.00000048 1,296,531,606.11 85,214,766.59
-0.58
-1.05
-6.09
1075 Shard Shard SHARD 102.18 0.00000764 1,294,621,386.10 4,609,594.54
0.35
-7.3
-11.58
1076 PWR Coin PWR Coin PWR 0.1337 0.00000001 1,291,897,106.09 24,146.71
0.49
-4.78
-6.44
1077 XMCT XMCT XMCT 13.32 0.000001 1,284,159,506.05 396,097,397.07
0.49
-1.1
-6.52
1078 ShareX ShareX SEXC 1.97 0.00000015 1,274,600,346.01 4,193,725.10
1.1
-3.51
-11.3
1079 AudioCoin AudioCoin ADC 1.36 0.0000001 1,273,979,726.01 32,644.07
1.17
-3.5
3.16
1080 Proton Token Proton Token PTT 0.6067 0.00000005 1,273,185,816.00 232,348,487.50
1.36
-10.58
-17.79
1081 bitJob bitJob STU 17.64 0.00000132 1,266,463,775.97 4,028,126.48
1.1
-5.68
-18.14
1082 BitCoen BitCoen BEN 180.33 0.00001349 1,262,284,665.95 27,857,745.17
0.26
-3.44
-18.45
1083 Rupee Rupee RUP 49.2 0.00000368 1,261,410,155.95 12,580,748.00
-3.4
12.79
6.77
1084 NobleCoin NobleCoin NOBL 0.5347 0.00000004 1,256,142,945.92 527,040.94
0.49
-4.78
-6.44
1085 Skeincoin Skeincoin SKC 92.84 0.00000694 1,255,937,415.92 72,308.28
5
8.25
10.7
1086 Auctus Auctus AUC 73.16 0.00000547 1,247,216,495.88 76,725,023.33
1.03
-8.07
5.99
1087 Publica Publica PBL 67.1 0.00000502 1,246,998,875.88 13,468.46
0.49
-13.09
-6.99
1088 Repme Repme RPM 0.03436 0.000000003 1,244,592,965.87 274,409,481.48
2.84
-4.51
-24
1089 Pesetacoin Pesetacoin PTC 9.09 0.00000068 1,244,052,945.87 541,761.55
0.49
-7.05
-7.74
1090 Maverick Chain Maverick Chain MVC 11.76 0.00000088 1,234,401,095.82 75,046,263.15
-0.27
-0.18
-4.41