English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riel prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KHR) Prix (BTC) Capitalisation (KHR) Le volume 24h (KHR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 43952044.59 1 738,700,343,291,303.20 70,735,904,135,150.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 4044410.48 0.09203 392,395,501,266,675.06 31,518,556,264,639.50
11.18
-22.39
-21.61
3 Ripple Ripple XRP 4430.59 0.0001008 171,637,353,649,614.03 20,402,238,602,552.76
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 6804272.98 0.1548 115,096,914,060,486.30 6,539,364,010,046.70
5.33
-30.1
-29.5
5 Cardano Cardano ADA 2274.64 0.00005176 58,974,809,954,843.30 5,676,746,672,593.46
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 724516 0.01649 39,694,806,891,414.56 5,315,492,599,010.32
12.6
-22.67
-27.34
7 NEO NEO NEO 528435.28 0.01202 34,348,293,007,541.83 5,955,722,666,182.57
18.94
-29.39
5.41
8 NEM NEM XEM 3507.64 0.00007981 31,568,752,702,518.08 698,690,386,357.49
16.54
-37.44
-43.89
9 Stellar Stellar XLM 1576.57 0.00003587 28,206,036,223,355.81 1,631,743,050,449.55
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 9644.89 0.0002195 26,808,265,569,566.50 935,080,560,267.27
10.18
-31.79
-32.79
11 EOS EOS EOS 39330.16 0.0008949 23,940,389,117,248.89 5,873,003,739,193.93
10.19
-24.73
5.47
12 Dash Dash DASH 2881904.97 0.06557 22,543,029,188,581.36 1,049,039,508,373.96
7.24
-24.4
-34.86
13 Monero Monero XMR 1201897.19 0.02735 18,762,781,683,530.12 1,068,985,831,030.08
9.98
-28.33
-28.42
14 TRON TRON TRX 197.19 0.00000449 12,965,074,410,630.58 2,513,344,862,570.68
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 701796.35 0.01597 11,768,132,575,099.25 1,666,798,401,920.95
8.4
-35.06
-27.51
16 ICON ICON ICX 27927.82 0.0006355 10,613,827,481,082.82 418,395,859,484.50
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 106754.31 0.002429 10,586,688,086,454.54 2,608,736,136,804.38
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 132424.83 0.003013 9,774,627,098,373.97 3,555,106,387,833.62
6.38
-37.17
-39.37
19 Lisk Lisk LSK 75074.64 0.001708 8,789,237,363,628.50 456,124,346,823.21
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 55524.68 0.001263 7,398,568,482,398.77 104,943,226,296.92
4.58
-33.8
-52.01
21 Tether Tether USDT 4103.04 0.00009336 6,639,096,440,898.13 21,075,211,578,324.68
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 64332.8 0.001464 6,564,683,271,672.94 491,600,506,789.46
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 1945149.19 0.04426 5,975,729,312,738.36 1,085,225,031,231.54
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 5794.37 0.0001318 5,788,575,367,868.19 17,814,867,514.19
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 55297.44 0.001258 5,458,046,362,028.69 306,811,072,828.79
11.31
-34.07
-30.05
26 Populous Populous PPT 144484.8 0.003288 5,346,519,318,313.87 28,249,355,183.61
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 52425.93 0.001193 5,190,900,573,686.24 1,468,954,286,139.88
14.94
-33.25
-23.92
28 VeChain VeChain VEN 18354.58 0.0004176 5,087,204,968,430.27 645,395,992,409.09
14.39
-24.42
0.81
29 Verge Verge XVG 314.21 0.00000715 4,581,943,711,387.63 658,853,848,844.55
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 23.89 0.00000054 4,387,809,755,897.80 46,849,611,657.19
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 139.11 0.00000317 4,367,419,452,225.70 524,684,069,884.97
12.88
-38.1
-53.77
32 Status Status SNT 1116.27 0.0000254 3,874,006,246,717.60 4,066,693,294,278.72
7.58
-33.04
-35.55
33 Steem Steem STEEM 14666.42 0.0003337 3,621,080,178,571.29 119,606,598,877.63
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 39262.55 0.0008934 3,574,583,753,487.68 73,753,301,428.26
11.81
-22.88
-42.16
35 BitShares BitShares BTS 1306.41 0.00002973 3,406,069,512,881.71 430,647,398,234.71
6.01
-37.77
-52.25
36 Waves Waves WAVES 31491.5 0.0007166 3,149,150,428,997.03 159,279,221,462.58
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 25.34 0.00000058 2,857,948,149,175.10 258,012,917,455.41
2.9
-36.26
-54.33
38 Augur Augur REP 244928.58 0.005573 2,694,214,365,209.28 104,260,714,995.26
7.61
-32.33
-33.86
39 0x 0x ZRX 5364.07 0.000122 2,652,991,263,705.80 174,617,089,945.05
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 1223971.6 0.02785 2,492,796,186,619.62 2,576,389,990.50
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 10272.74 0.0002337 2,449,245,861,846.98 34,385,344,193.59
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 414.51 0.00000943 2,431,016,714,381.16 35,725,238,518.21
7.58
-33.6
-34.73
43 QASH QASH QASH 6390.92 0.0001454 2,236,821,581,351.58 168,794,703,456.24
8.48
-29.88
-14.83
44 Komodo Komodo KMD 20714.12 0.0004713 2,154,214,373,006.78 53,184,182,199.75
7.93
-35.56
-43.11
45 SALT SALT SALT 30489.9 0.0006938 2,137,519,561,444.09 75,329,529,818.99
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 3554.56 0.00008088 2,115,983,452,348.30 3,940,851,515.82
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 217.32 0.00000494 2,109,491,351,143.78 159,874,364,905.30
14.69
-36.58
-52.4
48 Gas Gas GAS 226374.13 0.005151 2,068,512,134,213.11 265,143,016,438.24
14.58
-35.08
-8.14
49 Decred Decred DCR 312467.54 0.00711 2,052,772,481,787.45 19,667,226,431.54
4.22
-26.44
-33.93
50 Ark Ark ARK 20661.18 0.0004701 2,024,408,562,493.04 58,316,843,526.99
9.52
-33.87
-48.38
51 Golem Golem GNT 2356.09 0.00005361 1,965,600,310,828.86 87,350,625,822.01
6.52
-40.14
-44.52
52 RChain RChain RHOC 7725.56 0.0001758 1,885,191,903,015.97 5,928,350,075.52
16.25
-15.83
-29.12
53 Hshare Hshare HSR 44221.36 0.001006 1,879,672,153,981.26 488,053,692,332.83
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 5.75 0.00000013 1,869,233,618,534.88 17,499,221,066.05
10.65
-35.8
-68.76
55 WAX WAX WAX 3757.35 0.00008549 1,852,201,226,382.23 34,333,404,402.22
2.2
-39.89
-62.06
56 Walton Walton WTC 72625.53 0.001653 1,808,243,490,855.68 225,209,492,586.48
11.51
-22.95
18.15
57 Loopring Loopring LRC 3198.67 0.00007278 1,794,986,885,080.96 60,273,001,873.07
5.26
-29.75
-61.2
58 Ethos Ethos BQX 23224.18 0.0005284 1,751,221,090,328.16 65,003,690,895.23
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 31457.88 0.0007158 1,741,933,542,261.51 38,339,861,966.24
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 1732.89 0.00003943 1,732,893,389,512.84 102,412,363,777.86
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 2600704.71 0.05918 1,678,032,028,968.30 12,728,455,044.38
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 12446.11 0.0002832 1,669,430,647,225.67 93,925,658,361.62
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 521413.79 0.01186 1,610,112,736,358.71 73,346,920,653.23
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 736779.57 0.01676 1,473,559,133,383.58 42,858,744,045.99
8.94
-8.44
-21.95
65 Aion Aion AION 20148.39 0.0004585 1,433,045,250,494.22 45,042,138,979.29
7.73
-31.91
-51.53
66 Factom Factom FCT 159918.05 0.003639 1,398,499,650,402.69 86,248,508,335.49
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 24499.59 0.0005575 1,390,751,732,410.82 42,298,868,362.83
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 5756.74 0.000131 1,341,438,359,154.85 13,749,095,990.90
4.31
-27.64
-40.64
69 FunFair FunFair FUN 301.58 0.00000686 1,332,692,876,552.78 73,800,191,517.68
12.31
-39.09
-57.89
70 Dent Dent DENT 123.57 0.00000281 1,311,659,777,885.54 151,187,675,261.51
16.03
-36.58
-68.04
71 GXShares GXShares GXS 21698.21 0.0004937 1,301,892,512,142.46 40,617,237,463.39
5.81
-30.56
-28.97
72 Bytom Bytom BTM 1253.95 0.00002853 1,237,651,815,179.29 165,381,746,177.97
0.56
-40.83
-43.58
73 Substratum Substratum SUB 5390.52 0.0001226 1,218,749,738,822.40 79,069,916,183.25
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 3262.47 0.00007423 1,176,516,484,523.16 239,735,000,288.89
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 2203.18 0.00005013 1,168,333,450,547.61 46,899,307,136.59
9.29
-34.2
-37.72
76 Kin Kin KIN 1.54 0.00000003 1,161,874,248,551.99 3,177,212,344.05
0.78
-28.57
-52.84
77 Request Network Request Network REQ 1805.58 0.00004108 1,157,458,584,784.47 92,423,572,419.99
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 2546.74 0.00005795 1,152,531,979,350.21 31,643,195,733.12
5.72
-38.41
-43.1
79 Nexus Nexus NXS 20685.7 0.0004707 1,138,765,766,472.82 13,198,397,940.63
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 5.21 0.00000012 1,099,250,033,317.86 13,830,372,145.90
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 37.81 0.00000086 1,085,976,847,688.44 82,355,829,373.08
9.93
-37.95
-57.98
82 Bancor Bancor BNT 26299.37 0.0005984 1,072,300,759,967.55 44,187,697,349.74
9.56
-26.03
-33.06
83 Nxt Nxt NXT 1058.17 0.00002408 1,057,114,823,390.22 98,822,266,161.75
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 82215.56 0.001871 1,046,503,327,637.06 262,709,941,797.99
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 268506.28 0.00611 1,045,901,687,712.72 35,413,078,769.02
3.1
-24.72
-33.5
86 Enigma Enigma ENG 13875.9 0.0003157 1,038,419,199,688.60 70,966,747,652.33
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 29071.7 0.0006615 1,032,045,177,347.74 113,555,773,491.61
6.09
-32.52
-51.69
88 aelf aelf ELF 4111.74 0.00009356 1,027,934,960,431.99 310,739,420,320.76
8.41
-25.24
-57.32
89 Particl Particl PART 114486.36 0.002605 1,011,904,930,106.38 7,076,516,034.48
5.07
-31.25
-10.38
90 TenX TenX PAY 9627.42 0.0002191 1,007,618,081,830.69 79,890,292,363.22
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 15526.95 0.0003533 999,242,445,810.90 51,736,200,207.45
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 1556.22 0.00003541 960,677,864,093.01 130,441,415,695.16
20.33
-9
-42.82
93 Medibloc Medibloc MED 320.22 0.00000729 949,903,944,276.23 74,859,025,844.74
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 725133.19 0.0165 934,596,746,721.49 636,859,591.51
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 2647.07 0.00006023 926,475,828,087.48 30,399,686,592.32
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 22384.69 0.0005093 922,343,188,090.50 10,786,604,187.12
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 9167.05 0.0002086 914,764,719,660.26 37,957,848,006.91
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 85646.15 0.001949 909,981,942,561.84 7,359,539,805.02
0.16
-27.3
0.65
99 XPlay XPlay XPA 903.1 0.00002055 903,095,106,958.34 2,099,313,388.33
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 19928.13 0.0004534 898,121,082,418.25 968,456,685.46
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 122753.04 0.002793 882,287,505,536.54 2,497,302,039.67
4.75
-17.95
-14.51
102 Civic Civic CVC 2568.24 0.00005844 880,135,186,308.66 89,604,957,044.45
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 794510.48 0.01808 877,608,335,497.25 25,350,185,039.06
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 2361.74 0.00005374 813,010,019,444.36 9,623,329,199.34
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 16192.71 0.0003684 812,047,221,631.23 62,960,565,460.21
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 114.59 0.00000261 790,016,578,392.29 138,076,084,101.82
16.59
-41.13
-56.45
107 Pillar Pillar PLR 3324.39 0.00007564 755,916,009,334.12 1,853,974,020.43
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 498.07 0.00001133 744,604,709,054.02 12,517,730,180.95
6.25
-31.22
-51.92
109 DEW DEW DEW 7096.19 0.0001615 732,643,359,841.86 5,811,164,928.95
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 26976.03 0.0006138 728,352,776,389.82 2,316,562,787.28
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 5491.59 0.000125 722,255,954,631.46 83,681,576,516.87
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13820.51 0.0003145 718,666,686,609.25 66,355,888,858.70
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 11495.13 0.0002616 716,220,029,873.86 41,271,694,865.39
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 143718.52 0.00327 714,821,322,552.46 2,043,141,465.82
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 112633.6 0.002563 709,350,844,180.95 20,318,437,596.58
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.2738 0.000000006 703,335,751,447.69 2,786,926,492.03
2.94
-36.95
-54.15
117 PayPie PayPie PPP 8357.62 0.0001902 689,503,435,567.31 678,992,541.10
6.48
-26.12
-25.8
118 Revain Revain R 3408.04 0.00007755 628,613,684,741.08 6,001,891,369.62
3.77
-22.3
-26.05
119 Storj Storj STORJ 4678.75 0.0001065 623,109,661,920.97 63,849,874,079.34
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 7579.16 0.0001724 621,841,998,372.57 75,089,468,591.92
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 14491.04 0.0003297 616,050,763,735.48 34,070,178,669.44
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 7714.7 0.0001755 610,007,621,110.26 25,450,577,922.83
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 9677.87 0.0002202 606,419,174,666.54 85,472,216,854.98
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 6128.78 0.0001395 606,377,698,979.74 37,687,208,029.22
5.7
-21.63
-36.13
125 Monaco Monaco MCO 43739.64 0.0009953 577,168,219,118.87 75,468,597,007.29
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 639.99 0.00001456 575,994,251,587.63 51,664,462,378.33
6.02
-26.4
-72.81
127 Po.et Po.et POE 258.34 0.00000588 567,474,334,361.90 68,876,732,127.88
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 1035.83 0.00002357 562,814,569,605.77 30,124,838,529.68
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 14174.63 0.0003225 555,793,952,970.21 4,481,049,392.21
3.55
-27.24
-41.2
130 Storm Storm STORM 226.97 0.00000516 553,368,897,737.55 10,862,189,408.19
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 5521.05 0.0001256 552,404,613,067.74 151,052,615,773.16
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 550.41 0.00001252 550,111,675,671.68 1,999,553,721.15
3.66
-13.37
-40.05
133 Achain Achain ACT 1817.26 0.00004135 545,179,046,664.39 71,003,217,721.88
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 712.91 0.00001622 539,100,027,109.21 35,036,515,281.63
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 1747.8 0.00003977 524,415,237,379.96 9,220,234,738.27
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 320.01 0.00000728 522,132,243,087.47 113,063,627,937.63
9.26
-31.52
-68.31
137 Aragon Aragon ANT 16214.87 0.0003689 521,285,872,965.62 6,922,981,049.36
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 18710.11 0.0004257 520,481,283,115.75 102,036,441,522.46
8.85
-44.47
0
139 AirSwap AirSwap AST 3444.49 0.00007838 516,672,878,067.92 53,868,697,351.38
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 20466.28 0.0004657 503,101,166,884.55 20,806,455,219.61
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 1943.16 0.00004421 499,935,853,401.65 51,754,635,627.22
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 484.05 0.00001101 492,357,581,348.71 72,419,939,654.56
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 1126.25 0.00002563 484,288,297,920.87 3,454,557,203.76
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 791.4 0.00001801 474,840,305,594.38 14,400,347,232.93
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 2605.61 0.00005929 468,172,663,124.30 54,331,987,465.71
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 2284.45 0.00005198 466,223,866,923.03 21,931,817,365.85
4.38
-2.52
-51.91
147 SONM SONM SNM 1289.05 0.00002933 463,541,890,069.62 17,985,234,839.10
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 171842.96 0.00391 449,780,931,286.87 19,769,022,010.29
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 147033.69 0.003346 442,953,706,212.44 7,288,122,591.89
5.17
-21.59
-37.79
150 Gulden Gulden NLG 1126.83 0.00002564 439,961,906,098.92 13,798,350,623.29
3.17
-29.37
-2.96
151 WaBi WaBi WABI 9451.52 0.0002151 427,662,647,665.40 56,852,830,734.89
8.45
-30.76
-51.91
152 BitBay BitBay BAY 413.87 0.00000942 417,641,626,384.52 36,852,804,899.42
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 849.82 0.00001934 416,440,218,131.71 89,729,997,282.92
7.23
-44.02
-54.93
154 Centra Centra CTR 6110.62 0.000139 415,522,178,311.63 19,232,230,678.86
3.49
-34.28
-48.18
155 AdEx AdEx ADX 6837.3 0.0001556 411,935,587,432.98 44,534,764,165.50
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 1895.47 0.00004313 410,023,962,648.76 72,568,224,552.75
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 924.48 0.00002104 409,820,720,161.14 62,842,338,311.66
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 595.59 0.00001355 403,305,302,158.30 17,423,154,920.98
15.39
-32.81
-48.39
159 QLINK QLINK QLC 1656.01 0.00003768 397,442,321,676.69 13,015,446,437.87
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 80.29 0.00000183 397,031,837,016.90 893,572,811.87
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 2723.48 0.00006197 388,363,815,239.48 22,586,715,614.84
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 372.02 0.00000846 382,883,682,318.79 89,893,511,440.92
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 463935.35 0.01056 378,599,447,063.47 6,259,546.40
16.8
-40.21
1.17
164 Triggers Triggers TRIG 11690.1 0.000266 375,317,413,327.20 126,943,895,947.93
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 16138.73 0.0003672 370,575,939,584.47 6,275,456,968.27
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 2746.52 0.00006249 368,737,739,871.04 39,984,782,334.13
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 3712.4 0.00008447 363,922,460,326.02 1,761,328,020.67
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 9754.62 0.000222 360,994,021,948.72 49,366,046,456.43
10.68
-38.29
-44.7
169 NAGA NAGA NGC 6191.66 0.0001409 357,087,275,959.49 8,754,860,619.96
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 244.15 0.00000556 353,038,493,076.29 33,019,560,127.29
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 9194.3 0.0002092 351,334,751,696.22 80,333,143,207.81
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 721.29 0.00001641 349,932,990,507.46 38,390,559,370.62
11.7
-27.09
-48.19
173 Modum Modum MOD 18981.03 0.0004319 346,711,252,616.95 14,182,328,355.60
7.83
-35.67
-56.88
174 Lamden Lamden TAU 2404.6 0.00005471 341,971,361,915.70 2,232,192,687.91
11.43
-25.75
-51.97
175 Wings Wings WINGS 3786.26 0.00008615 339,659,295,767.77 19,607,952,549.26
3.73
-35.66
-51.49
176 district0x district0x DNT 562.37 0.0000128 337,421,083,514.53 29,116,982,146.00
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 1791.98 0.00004077 327,932,140,509.95 8,151,301,007.34
10.07
-42.03
-39.63
178 Burst Burst BURST 180.06 0.0000041 324,161,155,356.56 45,983,948,467.78
5.75
-39.29
-51.68
179 Nuls Nuls NULS 13716.35 0.0003121 323,224,247,285.11 34,452,593,398.77
1.36
-32.75
-55.97
180 Melon Melon MLN 538226.09 0.01225 322,612,716,357.29 5,890,116,617.98
6.47
-34.63
-44.93
181 BitClave BitClave CAT 653.51 0.00001487 321,659,705,347.44 16,258,236,776.22
5.75
-21.83
-47.05
182 Asch Asch XAS 3421.45 0.00007785 314,603,015,404.62 7,202,397,889.94
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 3648.94 0.00008303 312,197,589,886.33 20,467,163,341.76
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 61589.53 0.001401 311,254,582,095.56 3,491,868,890.31
3.52
-25.36
-35.84
185 Metal Metal MTL 16118.73 0.0003668 311,107,487,484.26 25,467,049,569.63
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 9880.5 0.0002248 309,274,068,956.87 14,593,919,140.57
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 4885.27 0.0001112 309,075,763,955.60 9,863,029,733.41
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 2135.11 0.00004858 308,718,241,050.67 11,107,340,414.20
10.24
-35.18
-59.71
189 DECENT DECENT DCT 5981.49 0.0001361 306,886,970,650.46 4,866,309,588.50
11.35
-22.71
-46.57
190 Tierion Tierion TNT 715.82 0.00001629 306,713,445,257.98 89,864,656,001.27
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 13486.67 0.0003069 305,071,113,864.26 47,120,932,943.88
16.27
-41.87
-49.43
192 Hive Hive HVN 809.38 0.00001842 303,515,641,351.58 3,768,544,464.12
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 7007.7 0.0001594 294,323,560,705.46 1,077,269,746.83
-0.63
-38.38
-42.75
194 Bread Bread BRD 4904.1 0.0001116 293,294,150,911.45 38,064,011,978.61
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 97527.78 0.002219 292,583,337,232.74 474,503,658.80
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 1095.01 0.00002492 291,502,628,879.35 1,485,333,755.84
0.65
-4.14
43.54
197 Rise Rise RISE 2537.31 0.00005773 287,069,327,224.36 15,716,996,897.84
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 1200.24 0.00002731 276,629,365,036.80 9,636,274,070.18
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 16416.18 0.0003735 270,481,505,219.57 5,777,660,557.36
1.43
-37.63
-30.44
200 Voxels Voxels VOX 1278.34 0.00002909 268,451,412,824.79 71,213,221,199.31
15.84
-39.36
-42.71
201 MediShares MediShares MDS 499.67 0.00001137 266,152,123,224.30 147,123,065,971.21
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 6780.43 0.0001388 266,040,168,126.17 0.00
0
-12.49
-41.3
203 COSS COSS COSS 4168.81 0.00009486 264,955,235,657.03 13,465,030,218.37
1.96
-35.29
-37.46
204 Aeon Aeon AEON 16761.32 0.0003814 257,592,289,307.06 1,970,077,088.01
3.57
-33.86
-50.23
205 Pura Pura PURA 1488.05 0.00003386 256,634,653,411.47 712,665,236.09
3.08
-23.56
-43.42
206 Shift Shift SHIFT 22077.22 0.0005023 256,580,212,815.33 4,443,497,243.67
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 2745.2 0.00006246 252,963,163,417.05 5,223,475,808.14
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 16958.46 0.0003859 249,906,683,034.02 7,982,536,762.40
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 763.91 0.00001738 248,269,998,489.54 15,771,661,925.17
10.61
-40.07
-41.89
210 Presearch Presearch PRE 1591.74 0.00003622 246,720,040,571.99 487,063,790.44
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 377.34 0.00000859 245,742,057,583.74 21,205,942,750.73
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 158.21 0.0000036 244,141,057,599.62 468,961,009.77
13.52
-17.9
9.1
213 TaaS TaaS TAAS 29532.74 0.000672 240,573,731,734.63 2,572,630,767.95
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 3473.89 0.00007904 237,545,245,135.76 13,619,126.28
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 63299.62 0.00144 235,903,803,451.43 15,659,085,633.54
13.58
-30.02
-50.99
216 Gifto Gifto GTO 1468.35 0.00003341 231,794,909,076.67 44,519,134,135.69
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 100276.26 0.002282 230,420,111,693.18 15,841,956,982.31
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 11021.09 0.0002508 229,076,365,968.91 2,049,661,993.64
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 9641.8 0.0002194 227,971,370,953.82 512,793,224.13
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 685.99 0.00001561 222,286,063,834.13 296,492,848,534.94
15.67
22.61
28.39
221 LAToken LAToken LA 2845.51 0.00006475 221,492,883,906.03 5,630,016,891.16
10.12
-21.78
-51.28
222 Bloom Bloom BLT 5611.7 0.0001277 220,774,379,451.11 524,098,945.69
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 3187.58 0.00007253 220,680,951,949.85 27,105,357,232.60
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 1167.02 0.00002655 220,086,706,231.92 3,826,640,082.61
2.19
-36.37
-46.88
225 SaluS SaluS SLS 216672.29 0.00493 218,802,134,197.42 6,789,684,948.99
4.27
-38.73
-42.64
226 Voise Voise VOISE 339.08 0.00000772 218,031,653,881.84 7,342,386,849.23
9.61
-38.58
-16.8
227 Datum Datum DAT 284.43 0.00000647 216,396,199,701.24 34,044,088,542.76
2.96
-23.67
-37.43
228 iXledger iXledger IXT 6000.01 0.0001365 214,673,341,592.40 7,721,395,033.59
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 713.15 0.00001623 213,945,050,334.21 149,857,118.88
1.25
20.35
-55.34
230 Everex Everex EVX 12806.24 0.0002914 211,303,034,257.01 19,534,651,717.16
3.84
-26.16
-40.7
231 Crown Crown CRW 12523.62 0.000285 210,261,220,631.65 964,677,424.41
5.79
-19.23
-28.89
232 Viberate Viberate VIB 1253.57 0.00002852 205,125,994,376.43 98,056,394,701.12
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 291.27 0.00000663 204,436,637,923.26 5,145,365,736.09
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 498.01 0.00001133 201,694,886,225.08 7,320,504,807.50
18.81
-13.82
-67.5
235 Jinn Jinn JINN 3404885.77 0.07747 199,877,009,558.11 44,263,442.88
2.23
-42.76
-56.12
236 ECC ECC ECC 7.9 0.00000018 197,389,241,836.63 1,289,321,158.94
5.15
-27.04
-42.69
237 Diamond Diamond DMD 75708.66 0.001723 197,293,097,114.80 971,983,461.42
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 5044.73 0.0001148 196,530,844,607.22 5,826,594,573.76
0.42
-31.07
-31.75
239 Ink Ink INK 1101.06 0.00002505 196,263,134,258.20 305,592,732,043.68
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 11458.01 0.0002607 195,122,202,197.65 20,359,276,059.08
2.53
-9.76
37.77
241 Flash Flash FLASH 216.69 0.00000493 195,023,095,785.56 681,870,069.66
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 886.4 0.00002017 192,315,826,337.76 19,262,488,813.49
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 1096.43 0.00002495 191,995,186,295.48 78,162,973,684.34
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.8509 0.00000002 190,001,295,454.36 840,226,317.83
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 2185.53 0.00004973 187,909,496,503.43 8,391,843,158.40
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 853.93 0.00001943 187,165,915,869.92 5,344,307,961.66
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 385.39 0.00000877 185,627,552,228.33 2,439,747,460.67
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 1136.36 0.00002586 185,070,818,581.94 10,323,554,534.78
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 3463.79 0.00007881 184,252,097,582.05 808,393,157.12
10.67
-23.77
-23.74
250 Elastic Elastic XEL 2034.83 0.0000463 181,895,313,518.06 6,471,513,649.88
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 10639.56 0.0002421 181,001,287,836.09 3,086,842,717.86
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 777.83 0.0000177 180,019,084,739.80 26,451,340,677.59
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 872.36 0.00001985 178,950,976,595.06 860,894,026.47
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 10905.07 0.0002481 176,532,590,175.13 1,988,167,845.59
2.42
-31
-39.59
255 Nimiq Nimiq NET 16801.48 0.0003823 176,415,545,298.06 2,167,704,788.00
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 152.68 0.00000347 176,066,739,140.53 14,844,841,234.50
8.48
-32.38
-42.51
257 Synereo Synereo AMP 2117.41 0.00004818 174,170,539,993.41 10,213,182,478.13
5.2
-39.18
-50.38
258 ION ION ION 8979.61 0.0002043 171,190,951,341.64 1,591,177,111.55
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 686.2 0.00001561 170,619,000,458.53 25,531,373,153.84
7.39
-40.64
-24.37
260 Mothership Mothership MSP 1204.15 0.0000274 168,581,493,818.84 4,219,627,124.41
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 89364.09 0.002033 167,954,765,692.81 6,916,688,960.43
-4.68
-30.31
-9.28
262 Mercury Mercury MER 1676.37 0.00003814 167,636,878,940.39 47,957,740,693.65
14.5
-37.18
-48.63
263 Dovu Dovu DOV 2614.48 0.00005949 166,718,823,089.52 1,361,996,789.85
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 2215.45 0.00005041 166,158,638,813.47 26,931,423,054.72
0.15
-45.22
-55.84
265 adToken adToken ADT 275.42 0.00000627 165,252,217,315.55 9,253,298,262.86
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 34305.59 0.0007806 164,794,004,957.05 3,340,345,770.56
2.5
-34.57
-49.73
267 SunContract SunContract SNC 1475.84 0.00003358 162,896,246,814.65 13,603,335,943.68
4.9
-26.15
-33.38
268 Phore Phore PHR 19779.84 0.0004501 162,886,856,773.67 1,833,085,888.29
5.38
-33.7
-23.2
269 Delphy Delphy DPY 5542.05 0.0001261 162,104,922,451.63 63,828,633,269.60
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 2090.5 0.00004757 160,155,837,695.96 5,691,294,623.42
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 22637.85 0.0005151 158,464,772,670.84 3,425,192,786.22
4.07
-20.86
-42.11
272 Divi Divi DIVX 30622.96 0.0006968 157,494,063,658.00 475,665,891.78
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 259.95 0.00000591 153,758,907,342.17 67,553,790.37
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 3257.53 0.00007412 152,200,120,461.63 1,284,756,388.69
3.36
-36.59
-45.85
275 Aeron Aeron ARN 11649.1 0.0002651 151,438,316,816.44 202,151,591,688.40
30.69
3.86
-43.46
276 Expanse Expanse EXP 18818.56 0.0004282 148,786,966,806.06 6,756,661,501.39
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 14865.04 0.0002822 148,650,400,422.53 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 53.33 0.00000121 148,130,733,992.98 123,403,493.81
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 29698.02 0.0006757 147,875,551,714.00 35,270,965.73
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 3660.92 0.0000833 146,436,867,585.59 71,010,832,351.79
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 36579.4 0.0008323 144,485,265,994.36 23,379,598.97
5.45
-24
-49.76
282 Bodhi Bodhi BOT 3584.08 0.00008155 143,363,282,339.17 48,344,082,968.92
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.2641 0.000000006 142,392,633,441.84 1,348,130,148.02
-2.35
-40.25
-46.38
284 Credo Credo CREDO 258.49 0.00000588 142,140,973,931.12 124,329,272.50
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 4663.24 0.0001061 140,597,368,217.99 81,862,080.74
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 7128.06 0.0001622 139,915,794,718.12 12,180,963,154.07
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 1.05 0.00000002 139,035,427,277.59 912,376,940.04
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 132.05 0.000003 138,648,403,693.32 1,037,946,194.91
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 4515.92 0.0001028 138,198,859,989.82 12,165,373,201.26
7.4
-37.58
-40.5
290 Golos Golos GOLOS 1104.2 0.00002512 137,493,945,645.44 1,092,118,275.15
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 1148.08 0.00002612 135,643,462,331.66 5,648,131,694.94
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 104568.51 0.002379 135,537,218,205.96 5,873,043,816.19
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 347 0.0000079 135,439,105,703.46 3,794,666,652.40
5.8
-40.1
-55.39
294 Neumark Neumark NEU 4649.77 0.0001058 133,272,066,193.65 2,193,285,936.78
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 6525.02 0.0001485 131,820,020,393.61 903,888,631.55
11.43
-18.21
-18.91
296 Radium Radium RADS 37797.62 0.00086 129,706,535,778.25 5,664,322,802.75
6.6
-26.38
-29.04
297 Stox Stox STX 3033.53 0.00006902 128,686,243,501.62 7,622,885,768.80
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 3.79 0.00000009 123,165,785,104.02 2,949,454,755.84
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 3045.4 0.00006929 123,012,169,964.90 12,194,388,948.91
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 128.49 0.00000292 122,375,109,988.39 17,691,390.28
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 14507.47 0.0003301 121,541,764,891.37 754,782,154.87
17.3
58.66
410.21
302 OKCash OKCash OK 1649.7 0.00003754 121,499,239,187.19 10,720,797,753.92
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 1280.99 0.00002915 121,327,272,790.00 388,100,854.01
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 17140.01 0.00039 121,132,202,002.58 1,311,732,217.06
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 4559.8 0.0001038 119,669,543,813.06 371,688,921.95
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 33011.42 0.0007511 118,589,556,845.67 292,320,832.89
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 961.31 0.00002187 117,768,210,802.31 3,404,493,015.98
10.45
-32.44
-48.05
308 Rialto Rialto XRL 1176.72 0.00002677 117,672,082,111.29 543,917,021.95
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 4651.86 0.0001058 117,241,875,560.05 678,607,801.90
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 3715.53 0.00008454 114,753,206,106.07 3,823,730,492.45
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 8.52 0.00000019 114,077,371,632.54 2,575,592,458.21
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 31091.86 0.0007075 113,696,712,275.79 3,757,823,866.76
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 48.67 0.00000111 112,791,244,610.46 4,895,966,568.14
3.52
-36.67
-54.07
314 Nexium Nexium NXC 1668.62 0.00003797 110,999,357,877.67 3,108,724,759.59
6
-38.58
-41.48
315 ALIS ALIS ALIS 2879.53 0.00006552 110,973,287,789.49 737,408,775.58
3.43
-28.65
-38.1
316 Omni Omni OMNI 196843.39 0.004479 110,321,611,731.26 4,423,017,896.92
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 39354.29 0.0008955 110,171,399,129.39 249,026,852.63
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2434.42 0.00005539 109,953,556,590.86 23,682,581,089.45
10.57
-33.26
-65.82
319 bitqy bitqy BQ 37.6 0.00000086 109,559,419,339.18 52,229,548.07
22.46
-8.3
-13.44
320 Playkey Playkey PKT 7989.91 0.0001818 108,032,237,180.45 82,576,653.64
6.83
-24.31
-48.26
321 Hush Hush HUSH 35132.42 0.0007994 107,419,648,219.84 987,962,161.12
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 1120.4 0.00002549 106,311,851,822.48 863,695,408.74
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 329.35 0.00000749 105,765,690,488.56 6,043,691,680.11
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 550.59 0.00001253 105,372,575,200.37 685,901,815.81
1.12
-39.14
-24.84
325 Paragon Paragon PRG 1600.7 0.00003642 103,944,291,053.33 408,957,726.10
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 4418.49 0.0001005 101,749,410,051.96 78,615,443,008.81
11.72
16.97
19.79
327 Myriad Myriad XMY 65.63 0.00000149 101,397,818,542.96 6,566,936,985.71
8.92
-44.75
-57.26
328 NVO NVO NVST 6741.59 0.0001534 101,123,888,243.61 248,612,857.22
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 4818.62 0.0001096 100,624,973,684.41 23,824,373,513.71
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 1042.13 0.00002371 100,572,440,753.45 119,254,322.05
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 707.97 0.00001611 100,031,902,222.56 1,976,204,861.24
2.22
-37.98
-39.46
332 Propy Propy PRO 5952.16 0.0001354 99,292,429,481.50 37,350,481,079.34
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 26647.64 0.0006063 98,854,059,245.46 580,399,114.60
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 78.23 0.00000178 98,148,615,884.69 127,387,147.56
-3.24
-45.06
43.95
335 Change Change CAG 2638.45 0.00006003 97,912,550,334.48 11,629,223,101.82
13.07
-35.5
-61.11
336 Verify Verify CRED 8117.64 0.0001847 97,416,645,557.94 1,442,271,019.87
4.16
-30.87
-53.14
337 Linda Linda LINDA 16.23 0.00000037 97,409,812,429.52 5,561,685,607.00
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 2207.02 0.00005022 97,329,774,653.80 1,527,618,998.02
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 24 0.00000055 96,656,633,354.63 887,729,585.35
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 13076.56 0.0002975 96,245,094,669.76 1,177,610,530.50
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 750.31 0.00001707 95,369,460,322.87 799,764,579.12
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 14986.67 0.000341 94,680,216,085.30 34,015,433,488.11
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 123.29 0.00000281 94,615,832,385.58 220,023,929.62
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 2783.56 0.00006334 93,276,158,484.46 627,962,497.62
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 1332.1 0.00003031 93,247,234,913.92 9,594,193,220.70
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 758.99 0.00001727 92,260,054,254.29 3,248,926,126.98
7.76
-31.64
-29.44
347 Databits Databits DTB 4046.41 0.00009207 92,047,057,024.99 2,199,922,687.90
5.85
-45.91
-50.72
348 OAX OAX OAX 3632.5 0.00008265 90,845,977,403.57 7,350,803,019.13
7.62
-37.66
-58.75
349 Publica Publica PBL 4867.95 0.0001108 90,460,837,438.28 1,550,927,780.94
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 3580.37 0.00008147 89,509,373,400.62 1,281,157,474.14
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 398.63 0.00000907 89,304,006,832.03 3,697,411,797.69
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 154980.56 0.003526 89,048,544,014.05 166,690,260.21
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 11014.56 0.0002506 88,324,108,163.21 2,381,523,595.78
2.77
-35.66
-43.29
354 Incent Incent INCNT 1899.24 0.00004321 87,396,802,540.85 1,415,479,545.69
6.81
-36.17
-45.5
355 onG.social onG.social ONG 6381.46 0.0001452 87,181,825,507.77 72,510,112.90
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 7954.72 0.000181 87,010,484,311.77 64,299,137.24
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 153.28 0.00000349 85,660,775,129.97 3,941,721,186.71
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 155.34 0.00000353 85,306,903,239.70 3,043,591,619.99
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 504.86 0.00001149 85,225,562,961.49 230,128,142.74
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 10598.48 0.0002412 85,016,196,708.35 1,533,201,724.05
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 1170.96 0.00002664 84,972,897,518.08 2,210,583,169.77
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 2685.08 0.0000611 84,916,324,825.57 111,743,090.80
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 5274.29 0.00012 84,621,686,740.58 30,861,694.24
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 8454.84 0.0001924 84,325,056,828.70 193,714,581.75
4.6
-28.22
-36.93
365 QunQun QunQun QUN 362.81 0.00000826 84,250,850,256.41 19,873,863,441.01
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 96254.93 0.00219 83,726,963,718.82 6,351,442,959.34
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 6537 0.0001487 83,502,652,752.56 580,170,675.71
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 160305.59 0.003648 83,362,138,784.58 1,851,521,308.06
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 2767.32 0.00006297 83,019,744,946.96 951,904,884.66
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 1184.86 0.00002696 82,940,512,718.93 40,428,474.80
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 417470.08 0.009499 82,692,103,452.87 725,814,499.63
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 68082.01 0.001549 81,717,426,817.08 276,357,763.21
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 27905.37 0.000635 81,172,439,739.25 645,977,108.90
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 2430.37 0.0000553 81,122,030,889.26 338,835,400.83
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 1601.82 0.00003645 80,669,321,102.80 2,570,835,318.37
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 1766.74 0.0000402 80,053,213,381.63 1,114,958,157.17
3.85
-26.05
-55.15
377 Clams Clams CLAM 28216.37 0.000642 79,646,772,491.10 3,478,475,157.07
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 111503.43 0.002537 79,180,015,716.31 1,210,309,354.40
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 99.63 0.00000227 78,959,387,826.31 2,932,574,323.64
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 78.67 0.00000179 78,668,344,648.16 2,201,225,190.39
8.58
-33.26
-48.22
381 Payfair Payfair PFR 1028.05 0.00002339 78,203,844,208.44 621,425,939.00
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 3.12 0.00000007 77,869,209,277.93 840,987,780.82
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 41450.84 0.0009432 77,510,423,947.52 792,875,342.91
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 3342.07 0.00007604 77,492,661,821.34 7,526,220,045.98
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 22838.32 0.0005197 77,357,498,132.79 9,374,010,185.39
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.1735 0.000000004 76,889,567,101.91 181,469,856.09
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 4277.62 0.00009733 76,448,744,153.50 1,980,945,970.28
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 35121 0.0007991 76,028,160,089.84 2,557,201,123.13
0.8
-32.92
-38.93
389 Primas Primas PST 1483.21 0.00003375 75,940,539,745.82 1,013,170,593.81
3.95
-33.13
-50.71
390 Autonio Autonio NIO 1143.54 0.00002602 75,276,912,726.33 154,653,133.41
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 716.77 0.00001631 74,274,522,845.39 2,594,809,379.47
5.29
-41.79
-54.5
392 LockChain LockChain LOC 7992.24 0.0001819 74,271,573,178.22 1,235,109,001.70
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 2642.08 0.00006012 73,638,464,793.86 380,640,921.33
5.51
-32.86
-46.89
394 Solaris Solaris XLR 78225.09 0.00178 72,871,912,024.23 989,224,586.61
1.47
-29.78
-56.71
395 Quantum Quantum QAU 943.89 0.00002148 72,389,092,388.04 263,756,753.03
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 423.99 0.00000965 70,920,586,964.29 1,183,686,203.63
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 704.5 0.00001603 70,708,856,168.18 228,880,545.74
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 6715.82 0.0001528 70,385,647,190.23 1,245,773,491.27
3.3
-21.25
30.19
399 OBITS OBITS OBITS 4473.96 0.0001018 70,127,467,151.69 327,878,349.16
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 20739.13 0.0004719 68,343,038,748.51 5,180,914,034.66
5.62
-37.71
-43.99
401 Aventus Aventus AVT 11350.25 0.0002583 68,101,482,649.36 10,005,343,158.67
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 44247812.85 1.01 66,681,454,364.22 482,038,134.71
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 23538.86 0.0005356 66,545,817,767.08 1,622,377,055.66
1
-21.47
-7.82
404 Mysterium Mysterium MYST 3375.33 0.0000768 65,579,425,047.10 15,543,223,027.96
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 6542.25 0.0001489 64,356,323,114.45 96,730,647.56
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 16818.75 0.0003827 64,263,677,114.68 2,398,913,005.87
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 18.02 0.00000041 63,846,447,495.88 464,247,954.62
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 360.71 0.00000821 63,333,954,849.25 1,498,519,088.68
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 4704.4 0.000107 62,215,794,539.82 2,509,858,163.61
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 160.69 0.00000366 61,111,396,672.02 3,027,123,980.89
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 137.47 0.00000313 61,097,473,922.39 60,020,116.01
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 2761.17 0.00006283 61,091,165,802.67 1,127,850,927.91
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 72.1 0.00000164 60,987,895,390.33 493,275,725.37
7.43
-42.04
-17.38
414 Vcash Vcash XVC 3964.18 0.0000902 60,968,706,522.97 1,690,924,755.63
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 8580.37 0.0001952 60,076,480,298.28 352,385,835.13
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 223.92 0.0000051 58,899,410,807.27 206,582,103.98
16.76
-21.2
-2.85
417 Vsync Vsync VSX 363.85 0.00000828 58,791,259,016.39 416,251,740.01
8.95
-37.8
-57.5
418 Social Send Social Send SEND 1846.96 0.00004203 58,395,282,230.43 1,101,576,447.03
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 2434 0.00005538 58,015,492,544.58 516,420,192.59
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 4.96 0.00000011 57,908,342,678.69 1,116,372,875.25
1.7
-35.02
-67.81
421 Pluton Pluton PLU 67097.31 0.001527 57,032,684,285.59 80,636,926.86
6.57
-30.15
-34.27
422 Innova Innova INN 38960.53 0.0008865 56,855,888,609.95 1,274,845,346.71
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 7239.03 0.0001647 56,833,902,368.02 202,990,002.52
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 3250.95 0.00007397 56,566,460,534.89 1,031,097,035.69
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 648.47 0.00001476 56,531,377,129.52 377,082,885.31
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 28264.99 0.0006431 56,529,970,426.84 2,573,119,707.34
3.3
-25.73
-31
427 Lampix Lampix PIX 417.72 0.0000095 56,526,519,797.18 684,447,020.73
7.02
-31.19
-48.36
428 MyWish MyWish WISH 3144.63 0.00007155 56,207,859,558.68 808,429,226.42
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 4406.03 0.0001002 55,893,399,389.72 411,630,861.97
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 18018.98 0.00041 55,551,438,383.70 5,101,200,882.63
6.35
-37.74
-39.4
431 Espers Espers ESP 2.64 0.00000006 55,358,904,470.36 849,099,365.52
7.2
-41.67
-63.63
432 ProChain ProChain PRO 1271.16 0.00002892 55,219,745,104.96 5,623,644,648.24
8.11
-33.11
-48.26
433 Crave Crave CRAVE 36743.31 0.000836 54,644,988,831.89 259,657,677.52
13.23
-19.53
24.99
434 Pure Pure PURE 17579.05 0.0004 54,237,726,362.86 2,041,029,407.95
12.92
16.93
-8.98
435 REX REX REX 6248.61 0.0001422 54,117,647,656.93 10,040,610.92
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 4771.81 0.0001086 53,875,149,748.30 234,524,990.35
3.59
-24.78
8.65
437 AdShares AdShares ADST 2778.41 0.00006322 53,843,096,164.09 835,425,093.29
1.1
-36.32
-22.08
438 Astro Astro ASTRO 15691.11 0.000357 51,997,710,644.65 73,043,537.77
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 72501.7 0.00165 51,922,814,747.97 1,425,254,325.87
1.96
-7.86
-43.25
440 B2B B2B B2B 3134.08 0.00007131 51,712,077,861.44 275,505,726.20
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 3986.9 0.00009072 51,591,971,101.61 74,093,955,924.09
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 3115.83 0.0000709 51,552,022,348.50 2,340,797,348.88
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 487.11 0.00001108 51,543,021,054.41 127,091,780.08
6.46
-30.49
-47.19
444 Tao Tao XTO 1574.24 0.00003582 51,520,686,142.58 13,878,624.85
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 668.07 0.0000152 50,515,895,649.37 395,934,705.11
0.72
-31.92
-47.2
446 Opus Opus OPT 356.05 0.0000081 49,876,362,921.99 364,375,270.30
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 2817.6 0.00006411 49,698,773,721.76 676,632,005.83
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 420.22 0.00000956 49,100,159,610.88 1,131,774,466.16
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 1070.24 0.00002435 49,071,937,387.82 1,619,980,451.09
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 297.53 0.00000677 49,070,819,239.54 95,638,148.55
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 7771.05 0.0001768 48,547,826,419.03 777,481,767.39
21.81
-4.05
-62.32
452 Bela Bela BELA 1187.95 0.00002703 46,959,530,843.75 1,776,901,942.67
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 2665.82 0.00006066 46,846,613,897.63 116,856,915.94
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 1918.52 0.00004365 46,761,013,434.38 231,830,212.91
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 31006.57 0.0007055 46,615,850,534.45 484,667.19
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 4910.43 0.0001117 46,301,779,112.39 2,925,424,586.93
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.02252 0.0000000005 46,152,520,343.12 507,767,568.39
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 5288.56 0.0001203 45,789,094,096.16 869,109,811.37
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 3429.06 0.00007802 45,317,411,858.13 51,428,408.85
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 133.54 0.00000304 44,542,983,958.10 201,640,609.94
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 7021.85 0.0001598 44,174,604,194.00 2,202,303,261.67
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 22560.26 0.0005133 44,165,073,883.52 1,514,513,819.18
5.36
-30.94
-29.1
463 Breakout Breakout BRK 2420.33 0.00005507 43,909,759,350.44 998,498,404.29
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 39.21 0.00000089 43,523,761,737.36 160,083,967.61
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 10442.66 0.0002376 43,019,741,368.42 737,601,145.18
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 322.26 0.00000733 42,644,536,491.31 1,358,758,568.29
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 551.32 0.00001254 42,579,034,643.31 2,027,303,035.61
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 1037.79 0.00002361 42,308,009,926.42 583,288,666.27
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 343378.13 0.007813 42,295,694,264.47 28,168,640.11
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 1038.11 0.00002362 42,284,649,043.41 1,713,924,945.64
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 402489.3 0.009158 42,284,248,273.41 1,130,512,040.68
7.05
-31.72
-40.69
472 Hacken Hacken HKN 13625.42 0.00031 42,220,201,220.50 202,614,481.03
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 649.12 0.00001477 41,868,445,395.80 1,322,969.81
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 28650.61 0.0006519 41,739,293,257.18 1,282,107,299.02
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 210.9 0.0000048 41,399,792,978.93 276,840,691.06
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 878.54 0.00001999 41,314,797,678.37 117,209,994.31
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 12333.18 0.0002806 41,294,835,324.91 212,871,788.29
5.47
-30.76
-46.52
478 1337 1337 1337 1.67 0.00000004 41,208,665,768.26 290,921,744.83
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 878.7 0.00001999 40,866,945,224.24 2,014,318,087.77
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 2353.59 0.00005355 40,862,111,938.10 4,686,444,014.70
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 37796.78 0.00086 40,626,619,488.98 896,550,532.94
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 2133.3 0.00004854 40,576,338,885.39 2,736,649,896.14
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 2785.03 0.00006337 40,345,868,084.31 477,441,302.86
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 1809.56 0.00004117 40,342,056,761.66 139,704,412.59
5.94
-40.56
-31.98
485 Zero Zero ZER 16616.57 0.0003781 39,634,329,011.91 1,892,600,232.56
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 142.84 0.00000325 39,597,325,918.26 1,359,079,184.28
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 33315.57 0.0007581 39,401,249,198.16 85,527,923.88
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 44.06 0.000001 39,047,080,738.09 939,509,068.71
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 40843.67 0.0009294 38,867,038,825.49 1,102,963,111.21
4.96
-20.98
-19.91
490 Kore Kore KORE 19129.87 0.0004353 38,689,497,717.66 3,502,337,002.58
6.21
-33.18
-42.35
491 DCORP DCORP DRP 4771.73 0.0001086 38,622,376,758.88 179,472,819.21
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 2908 0.00006617 38,091,128,076.48 121,780,776.10
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 5540.04 0.0001261 36,379,619,773.91 2,467,761.28
358.85
220.16
236.97
494 Dai Dai DAI 3915.41 0.00008909 36,270,922,935.83 4,015,194,349.91
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 3.25 0.00000007 35,871,515,558.72 645,824,816.30
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 270.39 0.00000615 35,395,408,819.94 93,461,967.48
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 2672.94 0.00006082 35,175,378,077.23 219,514,550.96
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 18.99 0.00000043 35,022,820,970.89 61,545,045.84
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 5578.24 0.0001269 34,964,853,598.80 237,153,640.75
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 3210.02 0.00007304 34,719,418,046.10 500,032,707.49
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 37.51 0.00000085 34,671,173,354.09 413,550,550.24
3.97
-33.17
-58.44
502 Social Social SCL 2071.59 0.00004714 34,624,563,803.66 121,769,955.31
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 65.95 0.0000015 34,250,020,197.04 1,491,505,613.76
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 25.48 0.00000058 33,913,197,062.36 104,974,887.13
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 675.49 0.00001537 33,774,690,952.05 717,803,107.42
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 12499.13 0.0002844 33,747,663,023.59 1,723,948,203.22
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 1034.56 0.00002354 33,674,787,007.68 30,927,180.06
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 23735.16 0.0005401 33,291,919,408.26 138,931,728.04
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 29.54 0.00000067 33,063,320,203.05 372,850,754.16
4.88
-31.26
-28.98
510 Rupee Rupee RUP 1435.67 0.00003267 32,892,407,830.94 480,911,971.02
2.56
-38.38
-53.79
511 FORCE FORCE FOR 300.96 0.00000685 32,454,931,311.99 135,299,950.35
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 256.19 0.00000583 32,198,871,346.72 187,190,847.77
0.96
-15.63
-51.9
513 Internxt Internxt INXT 50942.68 0.001159 32,073,995,423.95 124,657,102.36
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 1488.84 0.00003388 31,264,207,587.25 16,237,997.89
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 3054.77 0.00006951 30,711,605,879.51 126,090,656.63
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 6842.43 0.0001557 30,234,272,784.54 1,899,990,431.27
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 263.09 0.00000599 30,187,430,787.51 853,307,450.47
5.05
-26.88
-30.34
518 Tokes Tokes TKS 19566.23 0.0004452 29,849,325,188.85 1,516,501,638.36
9.82
-31.49
-29.72
519 REAL REAL REAL 2957.11 0.00006729 29,736,111,672.93 55,151,161.34
11.84
-44.66
-55.79
520 WandX WandX WAND 2421.32 0.00005509 29,646,920,310.52 24,536,261.26
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 1546.35 0.00003519 29,221,591,130.12 2,994,485,272.49
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 908.86 0.00002068 29,162,164,955.25 569,646,455.64
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 2896.22 0.0000659 28,903,668,308.41 665,751,100.46
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 465.18 0.00001058 28,902,045,189.93 4,558,357.92
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 1221.25 0.00002779 28,665,366,461.62 7,203,119.28
-11.46
-40.07
21.94
526 Embers Embers MBRS 571.48 0.000013 28,573,898,725.64 125,131,213.26
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 12.31 0.00000028 28,555,022,458.87 305,995,505.89
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 7022.81 0.0001598 27,685,896,616.70 576,976,538.85
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 5680.03 0.0001292 27,621,308,524.29 72,225,966.98
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 1251.86 0.00002848 27,620,967,869.79 118,884,411.35
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.7419 0.00000002 27,429,560,120.13 39,082,809.38
13.27
-0.72
-71.65
532 Startcoin Startcoin START 606.15 0.00001379 27,325,047,320.81 4,083,525,634.07
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 5904.3 0.0001344 26,985,975,866.46 183,485,729.17
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 85.33 0.00000194 26,981,102,503.32 88,226,709.03
4.47
-20.25
-40.49
535 Farad Farad FRD 204.04 0.00000464 26,905,797,821.24 43,066,743.67
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 2696.62 0.00006136 26,837,013,666.98 340,731,844.44
5.13
-15.51
-21.83
537 vSlice vSlice VSL 785.21 0.00001787 26,218,505,333.54 100,441,376.94
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 6815.01 0.0001551 25,945,753,297.98 560,420,730.35
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 1.68 0.00000004 25,895,035,855.10 65,461,771.00
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 3230.23 0.0000735 25,841,809,592.05 21,192,436.80
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 265.45 0.00000604 25,627,397,644.67 687,204,318.30
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 29489.58 0.000671 25,541,600,804.12 338,071,533.22
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 201.66 0.00000459 25,407,230,640.16 212,399,681.23
8.36
-31.39
-43.05
544 Karbo Karbo KRB 4743.43 0.0001079 24,444,957,835.72 497,908,626.51
17.15
-24.26
-29.52
545 eBoost eBoost EBST 2035.27 0.00004631 24,423,196,024.99 16,503,828,629.22
12.2
-44.44
-76.17
546 Magi Magi XMG 3119.21 0.00007097 24,164,907,778.55 879,842,431.84
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 3400.76 0.00007738 24,108,880,133.23 50,183,216.48
11.82
-21.72
-19.43
548 APX APX APX 34175.46 0.0007776 24,031,467,400.98 1,121,298,338.49
2.45
-28.29
-56.71
549 Quark Quark QRK 94.23 0.00000214 23,929,399,298.63 111,484,594.16
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 1771.38 0.00004031 23,597,024,710.89 616,833,114.86
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 8254.26 0.0001878 23,586,516,521.62 26,270,873.95
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 3496.63 0.00007956 23,537,690,713.12 223,859,699.24
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 1135.88 0.00002585 23,328,035,905.58 14,041,457.70
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 12258.87 0.0002789 23,143,850,031.23 3,889,003,901.55
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 226.91 0.00000516 23,060,974,803.95 265,882,837.85
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 254.72 0.0000058 22,924,456,512.81 71,480,134.02
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 31.82 0.00000072 22,776,015,314.33 17,034,488.18
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 1059.6 0.00002411 22,189,724,880.80 639,460,588.78
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 366.1 0.00000833 22,011,049,593.88 60,092,254.61
14.53
-23.45
-32.23
560 bitJob bitJob STU 457.88 0.00001042 21,998,176,861.64 196,498,730.91
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 10371.89 0.000236 21,887,969,120.69 23,297,881.97
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 42.19 0.00000096 21,799,763,652.47 89,169,320.06
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 208.32 0.00000474 21,758,364,111.97 178,512,975.07
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 15317.23 0.0003485 21,315,509,259.69 69,541,208.78
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 347.28 0.0000079 21,043,586,818.01 38,266,761.52
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 1277.73 0.00002907 20,846,552,257.62 1,275,887,348.70
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 3836.72 0.0000873 20,838,392,580.52 27,695,330.74
5.45
-21.99
153.7
568 Gimli Gimli GIM 258.49 0.00000588 20,678,801,960.77 24,681,660.61
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 172.98 0.00000394 20,384,336,206.87 177,844,089.95
2.93
-42.67
-47.55
570 Linx Linx LINX 1319.66 0.00003003 20,216,253,270.93 319,246,164.24
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 9246.69 0.0002104 20,037,289,429.61 219,116,586.35
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 1919.88 0.00004133 19,852,718,816.07 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 1405.35 0.00003198 19,815,407,129.53 1,134,399,509.63
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 1191.45 0.00002711 19,763,892,154.36 87,363,049.69
4.8
-24.59
81.72
575 Starta Starta STA 3783.99 0.0000861 19,676,812,849.82 23,153,765.08
5.42
-6.88
-18.34
576 Centurion Centurion CNT 263.99 0.00000601 19,503,195,280.24 142,767,096.89
0.94
-19.02
136.38
577 MCAP MCAP MCAP 1851.61 0.00004213 19,423,426,020.42 774,712,446.73
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 1075.63 0.00002447 19,400,101,206.71 218,801,180.36
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 33.63 0.00000077 19,328,483,608.58 19,647,468.47
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 4044.93 0.00009204 19,270,159,551.19 1,309,632,182.29
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 175.06 0.00000398 19,251,547,792.62 81,398,790.62
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 41.62 0.00000095 19,036,173,997.25 6,467,546.03
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 55669.36 0.001267 18,804,705,278.88 185,352,515.80
7.25
-30
-35
584 Version Version V 38.63 0.00000088 18,374,987,667.04 21,249,666.76
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 41.75 0.00000095 18,222,434,568.40 81,905,363.90
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 444.28 0.00001011 18,217,248,604.67 84,335,633.15
13.3
-36.05
-23.93
587 Bata Bata BTA 3621.94 0.00008241 18,083,331,310.80 78,835,064.97
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 11.46 0.00000026 18,039,302,719.14 71,492,958.66
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 57133.77 0.0013 17,972,261,914.36 425,593,688.60
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 484.64 0.00001103 17,768,402,240.96 379,703,119.54
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 17453052.36 0.3971 17,453,052,362.61 3,413,502,325.46
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 708.16 0.00001611 17,436,636,823.61 156,422,933.71
5.03
-34.58
-48.68
593 Emphy Emphy EPY 2261.78 0.00005146 17,295,581,816.14 29,342,535.50
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 1736.72 0.00003952 17,016,253,144.95 278,683.43
11.82
-21.81
31.36
595 Ergo Ergo EFYT 42663.57 0.0009708 16,950,234,303.66 224,107.38
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 16613.92 0.000378 16,741,677,605.91 17,002,907.50
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 11.43 0.00000026 16,580,732,383.58 63,353,320.06
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 4.83 0.00000011 16,463,591,321.71 580,815,915.40
4.1
-33.71
0
599 Bitradio Bitradio BRO 2636.92 0.00006 15,905,066,233.44 111,743,491.57
3.19
-25.63
-8.52
600 Unify Unify UNIFY 884.59 0.00002013 15,764,764,673.55 282,956,841.95
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 47.94 0.00000109 15,655,306,372.49 455,499,145.63
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 9807.76 0.0002232 15,511,281,659.35 11,795,422.42
8.24
-7.82
54.77
603 Cream Cream CRM 338.51 0.0000077 15,221,757,399.49 69,522,773.36
5.8
-24.96
-18.96
604 Copico Copico XCPO 964.67 0.00002195 15,190,264,893.28 226,641,844.55
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 824.44 0.00001876 15,156,351,736.29 99,644,245.42
3.73
-37.58
-20.41
606 Renos Renos RNS 446.19 0.00001015 14,882,990,530.33 45,127,903.76
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 351.85 0.00000801 14,685,190,499.25 101,847,678.85
6.75
-26.72
0
608 Electra Electra ECA 16.75 0.00000038 14,461,444,618.69 1,279,265,839.76
4.64
-29.46
0
609 Moin Moin MOIN 1935.1 0.00004403 14,258,390,492.97 209,367,054.68
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 5069.82 0.0001154 14,176,164,513.08 239,827,177.39
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 1029.36 0.00002342 13,999,665,407.23 2,598,969.37
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 678.52 0.00001544 13,807,808,795.18 37,681,116.33
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 1150.12 0.00002617 13,801,412,506.06 969,727,126.34
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 15983.51 0.0003637 13,585,982,602.89 41,482,099.11
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 3.65 0.00000008 13,556,542,039.05 49,787,656.49
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 1944.73 0.00004425 13,395,532,693.52 100,034,595.40
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 106.7 0.00000243 13,367,378,601.36 1,936,472,523.92
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 303.95 0.00000692 13,231,613,757.82 61,327,427.73
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 16.7 0.00000038 13,145,432,178.08 155,587,328.27
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.879 0.00000002 13,118,540,511.41 17,664,658.92
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 12.31 0.00000028 12,986,703,213.82 80,629,312.23
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 273.1 0.00000621 12,698,922,303.44 34,536,194.02
7.35
-24.72
-40.62
623 42-coin 42-coin 42 302305616.54 6.88 12,696,826,276.36 243,301,051.71
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 9.89 0.00000022 12,531,472,584.08 153,312,157.01
3.11
-35.26
-62.12
625 Kolion Kolion KLN 20736.96 0.0004718 12,442,177,021.48 395,417,711.82
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 269.05 0.00000612 12,376,362,572.88 32,717,058.93
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.3376 0.000000008 12,175,308,289.44 11,561,292.59
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 31.49 0.00000072 12,120,466,923.31 333,420,196.65
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 1208.59 0.0000275 12,085,900,511.23 1,223,582.86
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 48466.72 0.001103 12,072,695,139.89 156,902,655.39
11.82
-14.19
-24.14
631 Desire Desire DSR 11775.34 0.0002679 11,924,149,741.21 377,646,768.69
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 5662.04 0.0001288 11,923,748,971.21 991,440,844.68
3.29
-27
0
633 Elementrem Elementrem ELE 448.28 0.0000102 11,612,182,361.62 9,380,262.20
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 690.01 0.0000157 11,517,508,465.68 1,015,603,267.68
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 115.77 0.00000263 11,277,683,692.91 123,286,869.74
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 3589.29 0.00008167 11,206,875,650.18 12,509,594.55
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 469.41 0.00001068 11,158,330,380.67 75,492,643.21
1.93
-13.89
-38.45
638 Janus Janus JNS 479.92 0.00001092 11,047,874,162.32 1,182,339.62
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 1038.51 0.00002363 10,898,895,932.05 98,033,550.81
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 5420.25 0.0001233 10,840,507,751.46 4,401,536,625.18
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 6477.85 0.0001474 10,839,918,619.57 970,155,950.24
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.8791 0.00000002 10,815,114,964.57 976,035.25
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 55622.07 0.001266 10,778,977,534.11 64,607,730.14
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 5434.24 0.0001236 10,625,334,341.09 1,371,967,947.33
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 1055.29 0.00002401 10,552,915,202.98 76,578,329.12
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 18.28 0.00000042 10,549,264,188.32 253,319.10
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 2903.28 0.00006606 10,341,797,584.96 171,504,309.39
5.6
-19.78
178.91
648 Unitus Unitus UIS 219.4 0.00000499 10,264,609,283.90 166,934,329.14
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 14136.12 0.0003216 10,219,494,605.55 7,068,059.79
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 197.9 0.0000045 10,170,456,388.95 31,381,372.70
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 4449.11 0.0001012 10,135,733,676.58 3,340,437,947.66
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 64.17 0.00000146 10,069,085,626.39 67,039,602.47
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 588.66 0.0000125 9,902,922,378.72 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 551.49 0.00001255 9,891,636,695.66 152,861,290.76
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 44496.29 0.001012 9,868,780,782.84 2,135,867,619.59
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 131.85 0.000003 9,744,698,384.66 70,104,691.39
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 349.44 0.00000795 9,721,678,156.14 34,531,625.24
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 20280.36 0.0004615 9,449,667,545.06 15,388,766.27
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 26.37 0.0000006 9,338,530,017.72 7,224,079.55
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.09113 0.000000002 9,338,097,186.13 1,486,892.75
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 31140.27 0.0007086 9,256,271,976.23 11,585,138.40
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 2051.97 0.00004669 9,233,848,895.00 4,584,688.51
16.7
-15.05
-30
663 Netko Netko NETKO 1920.94 0.00004371 8,869,003,922.26 16,148,105.18
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 52.83 0.0000012 8,846,256,217.34 186,516,351.87
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 7.03 0.00000016 8,802,784,695.97 691,608.78
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 8.79 0.0000002 8,796,392,414.55 31,011,221.53
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 1258.71 0.00002864 8,721,292,125.17 19,635,164.83
12.38
-27.92
-30.61
668 Minereum Minereum MNE 4525.01 0.000103 8,676,694,440.11 155,639,428.37
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 84.82 0.00000193 8,623,043,360.87 22,492,414.43
5.14
-27.1
-41.01
670 EthBet EthBet EBET 1007.18 0.00002292 8,563,504,970.40 21,120,177.97
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 7865.87 0.0001649 8,523,756,602.28 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 168.35 0.00000383 8,451,501,779.87 86,302,211.51
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 1259.09 0.00002865 8,429,784,053.83 1,426,673.05
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 1047.3 0.00002383 8,415,228,087.61 39,219,552.11
5.8
0
-19.44
675 Growers International Growers International GRWI 7151.78 0.0001627 8,395,955,058.55 95,965,176.87
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 261246.73 0.005944 8,359,893,774.39 23,469,090.91
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 243.51 0.00000554 8,199,309,245.05 53,043,111.16
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 4054.15 0.00009225 8,067,940,848.36 3,951,275,543.39
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 130.39 0.00000297 8,001,268,751.97 118,854,353.60
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 90.63 0.00000206 7,991,866,687.89 90,333,156.13
8.46
-19.69
-31.56
681 Authorship Authorship ATS 99.65 0.00000227 7,972,277,050.53 172,405,641.11
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 878.1 0.00001998 7,892,776,306.60 21,922,359.19
10.12
-24.42
-41.2
683 Ace Ace ACE 2112.94 0.00004808 7,855,973,597.95 1,419,463,199.44
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 370.05 0.00000842 7,766,229,172.95 19,737,561.57
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 171.4 0.0000039 7,763,748,406.68 245,966,572.94
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 616.15 0.00001402 7,720,176,692.81 43,739,235.73
0.79
-30.3
28.26
687 MACRON MACRON MCRN 19.12 0.00000044 7,674,280,512.97 93,720,464.12
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 213141.51 0.00485 7,659,768,631.45 9,238,028.93
7.37
-19.76
-22.44
689 Confido Confido CFD 847.18 0.00001928 7,624,617,095.18 58,352,912.83
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 13.2 0.0000003 7,494,042,223.07 23,817,400.12
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 881.93 0.00002007 7,289,320,894.18 51,083,345.89
11.35
-71.04
73.33
692 Eternity Eternity ENT 1758.39 0.00004001 7,251,520,268.24 31,437,119.80
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 86.48 0.00000197 7,216,673,317.17 1,717,151.14
10.42
-40.06
-56.91
694 Triangles Triangles TRI 68120.48 0.00155 7,052,285,480.58 20,585,510.72
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 108.99 0.00000248 6,992,053,758.01 12,295,222.68
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 40.87 0.00000093 6,931,858,104.75 7,646,771.66
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 503.59 0.00001146 6,906,236,878.96 275,239,214.15
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 286.11 0.00000651 6,895,552,350.89 5,623,083.57
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 13.62 0.00000031 6,858,124,441.05 72,993,441.52
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 286.73 0.00000652 6,846,073,287.30 11,101,970.10
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 41.31 0.00000094 6,789,296,202.09 48,111,235.60
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 105.86 0.00000241 6,774,315,419.67 79,954,014.79
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 103.28 0.00000235 6,761,651,087.83 49,051,842.78
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 600.97 0.00001367 6,736,214,216.24 95,782,826.52
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 13.7 0.00000031 6,699,956,554.78 86,020,870.98
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 326.73 0.00000743 6,681,673,427.61 414,183,766.84
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 403675.58 0.009185 6,626,439,306.88 16,244,770.90
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 368.09 0.00000838 6,619,081,169.77 246,020,676.89
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 13117.24 0.0002985 6,598,858,315.82 48,308,414.44
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 47.03 0.00000107 6,595,864,563.96 238,727,865.29
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 26.37 0.0000006 6,548,369,311.84 32,947,461.61
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.2518 0.000000006 6,537,251,952.17 18,463,273.29
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 86.09 0.00000196 6,456,765,314.06 2,020,361.70
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 7108.38 0.0001617 6,445,936,508.79 167,986,751.15
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 64.17 0.00000146 6,416,528,006.55 193,694.14
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 2.64 0.00000006 6,405,414,654.58 1,664,129,273.75
8.08
4.81
51.2
717 Happycoin Happycoin HPC 464.85 0.00001058 6,221,168,664.74 137,627,622.48
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 615.28 0.000014 6,153,009,711.67 215,420.28
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 380.95 0.00000867 6,044,958,113.29 554,381,126.52
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 1844.77 0.00004198 6,029,271,975.68 217,610,893.48
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 97.57 0.00000222 5,995,038,202.70 1,191,421.06
5.45
-28.99
-36.52
722 Casino Casino CASINO 5979.09 0.0001064 5,979,087,556.90 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 1043.14 0.00002374 5,936,738,191.51 45,437,698.96
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 35.63 0.00000076 5,865,725,756.08 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 689.99 0.0000157 5,864,948,262.29 23,436,548.39
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 893.32 0.00002033 5,852,087,553.15 32,110,894.32
4.92
-23.55
-61.57
727 Ccore Ccore CCO 4864.23 0.0001107 5,837,070,701.43 73,827,443.88
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 16986.72 0.0003865 5,835,363,421.25 64,676,662.58
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 4.62 0.00000011 5,822,366,450.31 78,044,345.77
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 235.24 0.00000535 5,810,415,489.06 15,787,572.49
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 10327.96 0.000235 5,730,521,990.54 12,528,310.51
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 835.02 0.000019 5,686,894,168.87 47,217,919.28
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 1168.04 0.0000255 5,618,214,214.81 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 1605.04 0.00003652 5,617,653,136.82 391,874,504.29
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 587.34 0.00001336 5,598,187,738.15 17,461,789.15
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 1011.79 0.00002302 5,535,515,326.32 124,924,415.94
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 259.55 0.00000591 5,520,053,619.91 779,706.04
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 26.81 0.00000061 5,352,840,354.85 35,427,867.18
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 69.44 0.00000158 5,341,630,818.09 1,040,322.76
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 2645.38 0.00006019 5,310,907,790.27 40,900,581.85
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 105.26 0.0000024 5,252,375,332.48 62,171,850.11
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 20.55 0.00000047 5,218,061,405.50 93,984,170.78
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 2.2 0.00000005 5,183,358,731.63 7,904,787.38
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 2.41 0.00000005 5,142,592,407.72 9,141,002.51
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 5.97 0.00000014 5,107,148,309.36 55,466,166.55
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 5656.47 0.0001287 5,090,820,939.76 174,516,897.45
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 25884.49 0.000589 5,077,611,560.72 19,125,185.01
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 126.57 0.00000288 5,073,295,267.87 2,712,703.89
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 105.1 0.00000239 5,034,107,977.75 74,034,241.19
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 967.81 0.00002202 4,958,174,086.78 63,562,922.76
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 3298.35 0.00007505 4,841,457,841.11 10,634,552.05
5.8
-15.78
-39.91
752 Opal Opal OPAL 319.25 0.00000726 4,835,037,505.78 28,134,614.73
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.4395 0.00000001 4,832,753,116.81 7,682,279.88
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 109.43 0.00000249 4,782,131,858.73 141,746.34
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 14.94 0.00000034 4,765,616,127.23 8,805,558.02
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 458.83 0.00001044 4,745,685,835.38 1,042,390.73
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 309.67 0.00000705 4,743,401,446.40 23,576,697.66
5.3
-29.65
-35.57
758 Stress Stress STS 8.35 0.00000019 4,719,010,584.50 670,468.16
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 91.06 0.00000207 4,689,906,667.46 37,402,981.95
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 198.1 0.00000451 4,571,988,111.80 9,320,828.01
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 22.53 0.00000051 4,550,162,177.87 78,953,692.88
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.8716 0.00000002 4,533,309,799.57 43,501.98
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 256 0.00000583 4,499,216,296.09 10,671,783.58
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 41.31 0.00000094 4,460,545,999.26 8,192,299.78
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 364.28 0.00000829 4,427,141,820.17 91,547,088.44
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 38.28 0.00000087 4,421,010,039.25 745,055,467.09
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 124.05 0.00000282 4,314,337,089.65 14,810,054.40
14.46
-34.35
-46.05
768 Visio Visio VISIO 83.82 0.00000191 4,266,990,122.43 82,009,564.10
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 67.24 0.00000153 4,266,364,921.24 81,430,050.68
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 592.71 0.00001349 4,246,959,638.07 66,543,849.99
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 57.13 0.0000013 4,234,034,805.73 30,303,902.56
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 45.51 0.00000102 4,115,374,825.58 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 21.31 0.00000048 4,043,689,096.56 136,024,141.73
6.67
-24.48
-30.76
774 Xios Xios XIOS 1875.53 0.00004268 4,031,798,250.81 34,846,069.38
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.04026 0.0000000009 4,026,095,293.78 78,213,871.47
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 739.47 0.00001683 4,014,080,209.32 16,270,460.26
7.3
-31.54
-50.63
777 Universe Universe UNI 285.67 0.0000065 3,979,593,951.24 1,070,825.37
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 50.98 0.00000116 3,965,138,177.52 51,415,984.98
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 4615.07 0.000105 3,900,782,531.71 61,296,568.44
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 83.19 0.00000189 3,899,997,022.52 21,026,077.18
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 720.76 0.0000164 3,898,241,649.94 55,278,205.42
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 226.34 0.00000515 3,886,503,096.78 5,074,629.83
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 421.03 0.00000958 3,834,190,589.32 26,707,753.32
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 295.69 0.00000673 3,808,156,570.44 1,907,873.58
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 1274.95 0.00002901 3,798,874,737.35 4,494,475.19
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 646.33 0.00001471 3,780,134,732.38 80,669,389.23
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 2515.47 0.00005724 3,773,209,426.87 1,272,031,941.35
4.89
-40.39
47.47
788 Mineum Mineum MNM 388.99 0.00000885 3,670,608,300.42 5,079,078.38
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 1841.99 0.00004191 3,645,704,452.93 1,663,375.83
8.36
-8.36
60.01
790 Argentum Argentum ARG 412.89 0.00000939 3,637,051,828.73 34,080,598.69
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 8.81 0.0000002 3,582,098,247.00 152,517,029.34
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 839.31 0.0000191 3,545,411,761.65 20,471,571.81
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 6108.62 0.000139 3,500,749,953.40 12,672,908.32
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.879 0.00000002 3,496,718,207.25 957,964.53
5.05
-20.15
-91.47
795 Darsek Darsek KED 211.39 0.00000481 3,467,750,552.00 5,679,511.99
3.73
-22.28
-6.27
796 Chronos Chronos CRX 46.66 0.00000106 3,440,125,476.24 27,052,575.82
4.84
-34.88
22.04
797 Onix Onix ONX 124.41 0.00000283 3,412,957,278.27 37,945,143.60
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 161.23 0.00000367 3,389,179,594.46 282,277,937.58
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 712.41 0.00001621 3,348,661,747.96 6,371,681.84
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 1958.35 0.00004456 3,286,265,867.42 96,147,927.98
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 3221713844.31 73.31 3,273,260,881.08 25,083,713.07
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 532.47 0.00001212 3,235,075,515.95 21,954,180.33
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 320.39 0.00000729 3,191,215,247.68 7,574,713.22
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 581.53 0.00001323 3,181,424,436.70 6,275,777.58
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 494.42 0.00001125 3,147,134,555.92 5,976,362.32
5.45
12.16
110.8
806 C-Bit C-Bit XCT 19.87 0.00000045 3,132,129,727.31 25,990,254.80
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 71.64 0.00000163 3,118,820,155.77 9,443,944.55
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 646225.59 0.0147 3,084,434,090.19 123,192,288.02
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 569.8 0.00001297 3,059,233,672.90 206,833,386.77
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 252.91 0.00000575 2,994,601,495.79 11,413,568.77
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 100.2 0.00000228 2,938,822,327.87 8,035,839.17
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 37.48 0.00000085 2,932,434,054.15 27,946,493.30
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 250.43 0.0000057 2,922,807,558.86 3,202,841.59
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 58.37 0.00000133 2,918,266,834.82 1,777,495.08
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 3225.84 0.0000734 2,911,125,113.51 29,960,242.29
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 174.92 0.00000398 2,881,676,534.27 7,926,308.73
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 44.46 0.00000101 2,877,440,395.42 9,352,649.14
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 231.57 0.00000527 2,875,348,376.04 10,234,503.44
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 24.51 0.00000056 2,868,094,439.13 8,509,990.15
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 279.99 0.00000637 2,860,708,248.12 44,063,458.65
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 3340.1 0.000076 2,827,724,877.53 2,332,757.90
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 549.2 0.0000125 2,810,948,645.53 28,163,149.56
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 154.55 0.00000352 2,810,347,490.54 121,093,856.33
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 26.37 0.0000006 2,773,404,512.39 21,499,346.46
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 659.94 0.00001502 2,732,654,219.29 6,916,087.81
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 322.09 0.00000733 2,700,456,357.88 163,749,810.76
22
-35.56
-10.17
827 Quatloo Quatloo QTL 349.83 0.00000796 2,700,312,080.68 3,180,863.36
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.4395 0.00000001 2,645,582,930.15 26,722,581.81
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 798.23 0.00001816 2,621,612,876.75 13,204,409.49
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 4834.37 0.00011 2,592,721,367.80 29,999,998.68
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 426.3 0.0000097 2,563,930,051.35 200,721,644.35
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 273.01 0.00000621 2,535,078,619.40 16,471,366.26
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 8057.12 0.0001833 2,529,892,655.67 4,329,838.87
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 28.57 0.00000065 2,503,954,821.59 5,133,943.79
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 35.13 0.0000008 2,502,808,619.40 5,060,121.96
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 15.62 0.00000036 2,499,209,704.84 65,197,663.57
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 110.31 0.00000251 2,475,480,113.43 8,176,469.36
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 235.94 0.00000537 2,457,413,402.05 4,311,323.30
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 160.41 0.00000365 2,425,876,811.14 5,777,740.71
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 56.9 0.00000129 2,423,660,553.07 70,847,718.96
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 24.17 0.00000055 2,418,165,996.43 216,370.91
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 126.13 0.00000287 2,411,296,798.72 2,788,842.17
5.45
-20.79
-44.01
843 PayCon PayCon CON 104.56 0.00000238 2,409,236,840.94 49,955,579.12
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 404.33 0.0000092 2,406,928,405.77 6,083,768.68
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 5222.35 0.0001188 2,398,191,619.88 27,463,886.07
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 922.92 0.000021 2,394,404,343.42 14,514,486.53
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 193.37 0.0000044 2,382,156,812.37 6,124,887.68
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 267.77 0.00000609 2,352,083,031.94 40,458,933.32
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 11110.67 0.0002528 2,342,192,028.46 4,513,231.22
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 8.22 0.00000019 2,338,488,913.71 70,398,856.57
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 109.49 0.00000249 2,336,120,363.04 15,394,657.59
11.03
-31.3
-48.65
852 Swing Swing SWING 800.21 0.00001821 2,325,968,859.06 6,412,600.46
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 50072603.96 1.14 2,324,049,170.79 517,045,393.78
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 125.1 0.00000285 2,306,359,183.20 83,969,329.37
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 34.72 0.00000079 2,262,703,307.64 18,021.18
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 530.81 0.00000946 2,244,628,580.86 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 178.87 0.00000407 2,229,202,943.74 9,879,260.92
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 67.85 0.00000154 2,209,489,067.69 286,363,386.91
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 50.66 0.00000115 2,205,441,290.74 1,072,055.73
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 33.31 0.00000076 2,191,891,257.20 49,057,052.79
1.08
-38.93
-67.53
861 PX PX PX 21.97 0.0000005 2,160,987,882.88 824,772.63
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 96321.46 0.002192 2,157,581,337.92 1,306,221,629.63
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 1388.31 0.00003159 2,151,718,072.89 8,513,076.08
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 116.03 0.00000264 2,149,902,584.81 11,633,030.42
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 476.4 0.00001084 2,143,814,888.59 17,495,453.83
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 155.18 0.00000353 2,096,972,891.56 16,583,020.78
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 73.39 0.00000167 2,075,519,673.72 33,617,949.81
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 1271.88 0.00002894 2,075,195,050.03 7,850,242.59
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 71.01 0.00000162 2,055,192,619.57 152,645,275.73
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 202.03 0.0000046 2,052,078,636.71 15,440,665.99
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 196.51 0.00000447 2,022,421,657.07 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 813.78 0.00001852 2,015,644,636.46 324,045,785.70
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 577.89 0.00001315 2,006,988,004.56 9,940,939.42
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 2685.56 0.00006111 2,001,076,647.13 4,214,216.73
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 269.46 0.00000613 1,910,049,758.15 4,479,005.47
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 203.92 0.00000464 1,905,424,872.40 257,298.34
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 379.55 0.00000864 1,897,750,127.00 61,592,737.47
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 1251.22 0.00002847 1,886,736,967.53 15,320,434.99
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 427.18 0.00000972 1,883,458,668.97 52,389,856.07
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 34.36 0.00000078 1,856,558,986.90 14,451,245.02
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 432.32 0.00000984 1,813,648,543.53 95,414,518.89
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 2804.19 0.00006381 1,804,559,080.04 28,862,653.51
9.34
0
0
883 Coinonat Coinonat CXT 209.23 0.00000476 1,804,254,494.84 260,398,300.47
-3.77
42.27
-19.07
884 Evotion Evotion EVO 562.23 0.00001279 1,803,464,977.95 8,547,221.69
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 879.41 0.00002001 1,750,815,823.69 1,371,182.44
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 26.81 0.00000061 1,750,358,945.90 1,284,768.41
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 1935.91 0.00004405 1,748,210,818.73 5,768,603.16
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 279.95 0.00000637 1,745,689,975.46 1,273,743.23
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 277.32 0.00000631 1,739,854,764.33 22,483,276.88
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 17016.49 0.0003872 1,674,625,439.93 485,260.33
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 6579841.78 0.1497 1,647,493,311.26 1,784,452,449.38
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 6306.64 0.0001435 1,617,820,300.82 42,723,283.79
5.46
-26.54
-15.02
893 Enigma Enigma XNG 3250.45 0.00007396 1,615,395,642.35 14,366,161.55
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 3.08 0.00000007 1,571,439,189.29 44,095,119.48
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 69.05 0.00000157 1,559,408,074.03 4,840,980.92
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 153.82 0.0000035 1,548,090,329.37 27,569,849.66
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 2389.64 0.00005437 1,506,294,026.58 49,966,399.91
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 718.03 0.00001634 1,503,131,951.32 24,696,529.18
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 137.28 0.00000312 1,500,310,530.56 6,053,230.01
5.21
-26.5
-30.71
900 iDice iDice ICE 951.45 0.00002165 1,494,743,835.32 3,884,495.24
4.99
-20.96
-10.7
901 Money Money $$$ 32.52 0.00000074 1,492,347,230.75 32,057,872.45
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 212.73 0.00000484 1,489,088,970.69 406,140.31
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 3379.7 0.0000769 1,471,222,644.31 82,897,670.41
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 256.66 0.00000584 1,463,491,791.11 2,163,015.78
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 24433.74 0.000556 1,462,373,642.82 36,707,726.16
4.14
-31.39
-46.63
906 Joincoin Joincoin J 477.72 0.00001087 1,453,083,794.33 103,203.08
5.45
-42.13
-45.7
907 ARbit ARbit ARB 175.79 0.000004 1,428,135,862.14 117,892,104.84
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 289.91 0.0000066 1,400,238,262.78 19,533,289.10
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 49.6 0.00000113 1,386,187,266.75 9,265,000.75
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 66.63 0.00000152 1,367,258,899.88 3,576,671.82
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 69.44 0.00000158 1,362,048,889.95 10,116,997.68
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 21.97 0.0000005 1,352,314,186.77 329,776.80
5.45
-50.45
-57.73
913 Honey Honey HONEY 3419.16 0.0000778 1,337,169,088.65 13,553,560.31
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 43.95 0.000001 1,314,220,998.73 25,336.44
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 12.26 0.00000028 1,312,858,380.75 14,955,333.52
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.4395 0.00000001 1,259,840,518.10 152,502.20
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.879 0.00000002 1,242,916,001.20 28,152,729.54
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 43.27 0.00000098 1,212,573,704.87 14,416,899.03
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 794.21 0.00001807 1,210,922,532.49 5,553,590.05
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 467.56 0.00001064 1,186,683,963.19 5,529,303.39
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 57.96 0.00000132 1,175,254,002.93 27,293,238.21
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 190.67 0.00000434 1,174,167,916.24 81,728,624.33
6.23
27.39
-9.66
923 Neuro Neuro NRO 26.81 0.00000061 1,173,967,531.25 12,278,630.80
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 175.79 0.000004 1,172,841,367.56 21,136,649.62
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 28.65 0.00000065 1,159,539,811.42 13,259,755.83
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 947.83 0.00002157 1,156,497,967.16 12,506,668.93
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 93.2 0.00000212 1,154,317,778.39 8,679,555.94
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 438.61 0.00000998 1,150,318,093.84 41,947,393.08
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.4454 0.00000001 1,140,326,897.86 125,828,152.28
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 3760040.12 0.08556 1,128,011,235.91 46,213,188.90
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 111.74 0.00000254 1,117,382,815.64 11,372,690.23
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 197.25 0.00000449 1,107,612,043.16 35,891,878.68
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 54.5 0.00000124 1,105,487,962.18 196,170,500.28
8.64
50.03
73.75
934 BipCoin BipCoin BIP 674.18 0.00001534 1,097,059,769.19 2,534,942.36
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 888.46 0.00002022 1,083,998,675.05 8,215,424.21
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 700.54 0.00001594 1,060,413,360.83 108,863.96
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 75.13 0.00000171 1,058,044,810.16 18,470,647.46
8.26
-37.98
-38.09
938 Allion Allion ALL 170.51 0.00000388 1,057,082,962.18 55,856,115.76
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 1.76 0.00000004 1,055,375,682.00 51,533,811.36
13.7
11.73
-17.12
940 Sling Sling SLING 966.43 0.00002199 1,038,042,379.71 5,416.69
5.45
-19.68
-30.03
941 Franko Franko FRK 1098.72 0.000025 1,022,652,811.90 21,974.38
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 87.9 0.000002 1,013,234,717.01 102,237.23
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 229.99 0.00000523 1,010,790,020.04 77,772,623.71
58
129.97
144.16
944 Cashcoin Cashcoin CASH 21.1 0.00000048 1,005,740,318.10 1,153,660.52
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 176.67 0.00000402 988,370,946.52 8,618,638.90
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 855.32 0.00001946 986,070,526.74 31,997,997.41
5.17
-21.97
-57.07
947 Comet Comet CMT 1123.78 0.00002557 980,868,532.21 17,119,731.96
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 32.08 0.00000073 958,866,259.48 6,886,070.13
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 114.16 0.0000026 931,734,130.81 8,390,640.85
14.91
-17.68
-43.5
950 USDe USDe USDE 0.8051 0.00000002 913,126,379.94 2,953,145.85
-3.8
-17.43
-27.61
951 Spots Spots SPT 40.62 0.00000092 910,044,458.67 56,731,798.20
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 112.53 0.00000256 903,604,084.85 13,512,922.23
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 921.09 0.00002096 902,393,759.47 357,451,968.64
-2.64
-38.79
100.69
954 Aerium Aerium AERM 590.67 0.00001344 898,702,667.81 100,653,785.04
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.4395 0.00000001 879,277,346.15 4,791,565.98
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 505.02 0.00001149 861,755,681.96 1,772,084.69
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 18.67 0.00000042 842,819,299.70 117,400,360.05
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 2661.53 0.00006056 841,520,804.91 7,226,724.63
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 30.32 0.00000069 835,745,709.28 11,507,148.56
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 11.31 0.00000026 784,855,935.30 2,051,758.02
-10.55
-48.7
-70.34
961 Impact Impact IMX 7.03 0.00000016 770,043,476.29 4,425,903.44
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 42.27 0.00000096 760,821,758.70 4,340,539.43
8.69
-11.54
27.35
963 BOAT BOAT BOAT 40.43 0.00000092 749,940,853.33 21,875,068.33
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 2.2 0.00000005 712,757,413.19 1,195,180.29
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 60.21 0.00000137 712,524,966.59 446,634,113.34
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 39.99 0.00000091 698,490,001.36 383,976.53
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 58.89 0.00000134 698,181,408.46 574,143.09
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 6.15 0.00000014 693,452,322.52 871,871.12
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 5.71 0.00000013 687,809,480.99 359,939.55
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.879 0.00000002 685,709,446.22 14,945,755.12
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 24.95 0.00000057 676,183,143.43 721.93
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 331803.49 0.00755 666,468,478.75 3,440,730.64
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.04216 0.000000001 645,937,031.90 179,814,676.01
-1.63
-34.59
-92.63
974 Californium Californium CF 263.25 0.00000599 636,474,852.32 474,820.27
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 7.91 0.00000018 630,639,641.19 233,411.65
46.01
-68.49
-76.56
976 SACoin SACoin SAC 88.78 0.00000202 622,976,918.88 89,429.42
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 8.79 0.0000002 615,282,134.98 23,666,951.06
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 5664.8 0.0001289 610,132,240.54 569,490,155.34
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.4395 0.00000001 596,229,529.41 47,337,749.51
5.45
-20.15
-55.63
980 WARP WARP WARP 542.77 0.00001235 594,450,110.63 326,061.66
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 13.04 0.0000003 576,780,161.55 28,021,317.06
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 5.71 0.00000013 571,333,697.31 339,673.81
5.8
-23.97
43.38
983 Pulse Pulse PULSE 39.11 0.00000089 559,294,566.66 99,163.32
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.879 0.00000002 554,453,265.12 1,954,302.78
5.05
59.71
-23.22
985 Jewels Jewels JWL 26.37 0.0000006 532,174,461.09 4,612.86
5.45
-20.87
22.57
986 Uro Uro URO 439.49 0.00001 530,599,435.01 2,129,635.65
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 666.7 0.00001517 528,763,908.44 3,314,171.48
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 27.74 0.00000063 520,920,839.63 2,003,994.25
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 29.89 0.00000068 501,848,195.56 1,625,967.95
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 53.69 0.00000096 482,795,590.00 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 40.39 0.00000092 477,998,373.16 424,082.79
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 5.71 0.00000013 476,780,032.37 91,434.87
5.45
-30.79
-19.96
993 Steps Steps STEPS 25.49 0.00000058 474,756,143.90 11,880,225.35
11.21
44.13
16.73
994 Iconic Iconic ICON 791.96 0.00001802 469,546,133.96 2,491,486.87
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 1.23 0.00000003 469,542,126.26 2,132,336.84
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 43.3 0.00000099 467,245,714.19 8,799,225.86
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 188.98 0.0000043 463,851,192.33 1,523,883.82
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 21.53 0.00000049 457,891,742.50 594,041.33
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 21.53 0.00000049 450,036,650.60 600,044.86
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 87.9 0.000002 448,277,270.32 55,325,095.51
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 357.3 0.00000813 446,630,105.64 87,453,222.94
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 4.39 0.0000001 445,099,164.26 1,674,421.05
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 87.17 0.00000198 443,808,684.87 8,236,103.94
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 39.99 0.00000091 441,772,773.30 57,588.64
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 109.05 0.00000248 432,462,886.31 12,093,515.14
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 12.31 0.00000028 432,174,331.92 10,778,749.10
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 35.82 0.00000082 423,501,669.22 16,773,707.14
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 2305.11 0.00005245 419,341,676.67 502,657.75
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 132.29 0.00000301 412,103,770.56 64,418.57
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 26.37 0.0000006 398,505,644.63 65,583,204.31
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 15.38 0.00000035 383,488,792.91 713,154.18
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 22.43 0.00000051 382,731,337.62 113,969,368.13
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 220139.35 0.005009 380,683,402.95 1,710,257.90
5.45
-20.15
13.7
1014 Crypto Crypto CTO 29.89 0.00000068 379,937,970.75 14,942.55
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 438.17 0.00000997 377,308,919.59 1,189,733.82
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 59.77 0.00000136 373,197,019.44 563,041.77
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 6.15 0.00000014 366,892,907.41 268,497.06
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 71.39 0.00000162 356,957,819.24 2,868,751.70
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 9.67 0.00000022 354,328,768.07 459,029.93
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 11.62 0.00000026 351,379,100.90 2,012,378.36
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 252.71 0.00000575 349,964,382.82 1,849,224.90
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 2.64 0.00000006 342,798,615.31 3,454,845.76
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 61.53 0.0000014 341,488,097.42 28,078.39
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 226.34 0.00000515 338,185,752.67 396,281.37
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 4309159141.31 98.05 337,251,958.58 392,113,763.98
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 19.34 0.00000044 330,470,930.26 1,109,563.79
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 3.08 0.00000007 326,158,645.11 820,444.31
5.45
-6.84
18.57
1028 G3N G3N G3N 43.07 0.00000098 325,689,744.22 104,747.65
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 21.53 0.00000049 322,992,562.15 2,265,135.98
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 8.35 0.00000019 322,900,385.05 4,587,533.98
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 426.3 0.0000097 321,337,382.07 1,020,949.54
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 10.44 0.00000024 317,165,366.42 10,120,283.99
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 128.33 0.00000292 314,824,869.65 3,820,087.49
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 90.84 0.00000207 311,298,093.69 5,890,757.85
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 14.94 0.00000034 311,129,770.30 736,090.24
5.8
-30.38
-50.37
1036 iBank iBank IBANK 66.8 0.00000152 302,368,938.20 5,084,649.08
5.05
-26.54
82.25
1037 Shilling Shilling SH 55.38 0.00000126 301,234,759.12 1,283,914.77
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 18.9 0.00000043 299,868,133.43 915,535.01
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 1084.22 0.00002467 283,881,418.33 3,571,053.03
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 35.1 0.0000008 280,534,988.87 4,769,924.40
11.82
-61.34
-39.47
1041 Destiny Destiny DES 167.44 0.00000381 267,910,734.02 1,289,762.01
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 37.36 0.00000085 262,408,161.99 1,094,927.67
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.5359 0.00000001 260,769,012.71 166,943,947.62
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 97.57 0.00000222 251,911,995.82 3,175,324.72
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 109.71 0.0000025 247,896,280.47 12,522,098.57
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 24.17 0.00000055 244,000,796.12 612,572.93
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 212.16 0.00000483 243,632,087.72 23,300,567.13
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 571.33 0.000013 239,961,034.57 458,573.05
5.05
-20.09
18.76
1049 EGO EGO EGO 3.96 0.00000009 237,323,968.00 129,415.44
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 46.15 0.00000105 231,857,465.27 365,616.05
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 231.61 0.00000527 205,150,152.79 37,544,133.14
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 19.34 0.00000044 203,042,102.62 6,804,834.05
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 14.65 0.00000033 198,292,978.18 11,604,215.05
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 5.27 0.00000012 192,333,528.35 493,279.73
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 1.32 0.00000003 189,997,039.28 468,924.94
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.8703 0.00000002 189,972,993.08 430,390,905.44
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 8.79 0.0000002 177,953,900.92 1,786,877.11
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 2109.54 0.000048 167,225,288.16 87,948.17
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 40.43 0.00000092 161,935,124.22 3,641,267.93
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 4.39 0.0000001 154,789,395.21 837,156.42
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 4.83 0.00000011 152,344,698.24 1,589,049.02
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 11.66 0.00000027 132,522,614.28 297,905.56
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 3.37 0.00000008 122,639,626.20 19,098,413.58
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 63.83 0.00000145 121,577,585.71 20,364,846.76
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 135.36 0.00000308 121,016,507.72 231,969.68
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 164.54 0.00000374 115,982,836.58 4,389,112.76
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 45.14 0.00000103 112,856,830.62 210,022.31
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 689.12 0.00001568 110,287,894.95 569,405.99
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 527.39 0.000012 106,432,487.60 424,928,410.40
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 105.3 0.00000194 105,306,323.91 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 12.31 0.00000028 100,104,329.38 825,029.12
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 24.61 0.00000056 99,066,335.09 7,101,003.08
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 48.78 0.00000111 81,877,310.00 558,020.12
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 26.37 0.0000006 80,815,269.51 4,251,247.88
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 11.42 0.00000026 75,969,960.27 279,648,886.41
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 315.07 0.00000717 74,174,510.69 3,106,636.75
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 97.13 0.00000221 72,286,884.02 2,895,655.39
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 1494.7 0.00003401 70,046,579.74 4,339,216.89
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 10.55 0.00000024 53,033,893.45 28,203,547.17
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.4395 0.00000001 47,391,051.92 655,816.01
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 87.9 0.000002 42,649,942.88 298,316.75
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 39.55 0.0000009 22,198,650.03 8,578,361.51
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 4.66 0.00000011 15,674,114.51 1,166.13
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 2.64 0.00000006 15,365,521.61 484,607.07
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN