English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Won sud-coréen (depuis 1962) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KRW) Prix (BTC) Capitalisation (KRW) Le volume 24h (KRW) 1h 24h 7d
1 Bitcoin Bitcoin BTC 12427187.44 1 208,892,321,820,003.12 20,574,916,718,817.60
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 1124426.51 0.09194 109,123,083,303,335.55 9,280,876,325,753.16
2.61
4.19
-16.24
3 Ripple Ripple XRP 1548.2 0.0001266 59,976,094,125,141.04 8,629,608,080,632.76
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 1917867.18 0.1568 32,445,350,204,623.78 1,557,883,961,301.92
2.98
2.09
-33.01
5 Cardano Cardano ADA 700.29 0.00005726 18,156,463,034,599.80 1,837,751,271,351.04
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 204917.62 0.01676 11,230,450,623,443.52 1,513,087,281,550.80
1.71
3.63
-20.31
7 NEM NEM XEM 1156.09 0.00009453 10,404,801,779,099.64 175,992,743,456.30
5.17
18.01
-22.75
8 NEO NEO NEO 158602.85 0.01297 10,309,185,068,912.08 1,721,473,930,550.12
1.81
9.04
25.56
9 Stellar Stellar XLM 536.44 0.00004386 9,597,424,139,042.14 524,423,919,795.61
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 3073.31 0.0002513 8,542,346,978,919.86 256,838,916,919.56
3.67
16.34
-19.48
11 EOS EOS EOS 11569.1 0.000946 7,072,771,119,653.87 1,868,870,145,266.68
3.3
10.04
0.83
12 Dash Dash DASH 901010.27 0.07367 7,049,893,800,714.88 224,407,698,578.09
4.52
10.96
-20.28
13 Monero Monero XMR 356584.56 0.02916 5,568,016,250,810.05 209,385,565,918.09
2.52
6.05
-14.24
14 TRON TRON TRX 82.9 0.00000678 5,450,621,741,369.47 1,452,491,296,851.76
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 209588.12 0.01714 3,514,928,727,931.48 400,212,811,962.14
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 32434.95 0.002652 3,217,395,304,587.80 649,022,014,653.11
3.71
10.08
-15.09
17 ICON ICON ICX 8349.29 0.0006827 3,173,107,098,068.18 118,015,051,129.20
3.29
8.63
-24.64
18 Qtum Qtum QTUM 40660.5 0.003325 3,001,367,857,988.64 1,120,727,214,544.56
4.37
7.86
-24.31
19 Lisk Lisk LSK 25605.96 0.002094 2,998,747,512,346.71 118,011,852,889.33
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 18579.22 0.001519 2,475,648,619,064.09 25,491,037,827.92
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 20433.34 0.001671 2,085,070,287,224.00 128,296,326,224.86
3.38
14.12
-14.27
22 Siacoin Siacoin SC 60.03 0.00000491 1,884,837,933,490.85 281,225,495,913.06
15.69
46.02
-17.35
23 Tether Tether USDT 1079.7 0.00008829 1,747,059,875,080.04 6,043,244,803,378.96
0.47
-2.72
0.83
24 Zcash Zcash ZEC 559494.75 0.04575 1,723,338,251,732.21 188,166,310,473.87
4.26
7.48
-23.18
25 Ardor Ardor ARDR 1695.46 0.0001386 1,693,765,261,981.89 124,550,121,259.48
2.33
2.5
8.98
26 Populous Populous PPT 44938.89 0.003675 1,662,920,072,112.56 3,857,631,642.39
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 16473.39 0.001347 1,631,095,970,314.82 346,876,831,763.46
3.78
18.1
-7.15
28 Verge Verge XVG 110.66 0.00000905 1,623,817,046,093.48 190,125,765,433.00
2.49
28.14
-35.11
29 Stratis Stratis STRAT 16337.46 0.001336 1,612,586,685,854.43 57,617,144,085.98
2
5.5
-13.39
30 VeChain VeChain VEN 5359.47 0.0004382 1,485,445,312,275.02 142,951,727,380.00
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 7.97 0.00000065 1,463,920,625,989.48 11,181,366,402.51
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 2220.35 0.0001816 1,332,191,188,623.27 3,912,460,134.52
8.34
117.25
355.38
33 Status Status SNT 351.71 0.00002876 1,220,601,674,305.35 1,853,145,465,915.68
4.24
13.81
-12.43
34 Steem Steem STEEM 4736.1 0.0003873 1,170,700,376,649.87 30,805,126,584.59
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 12792.21 0.001046 1,164,642,440,198.62 14,574,805,510.46
5.84
15.18
-36.65
36 BitShares BitShares BTS 381.44 0.00003119 994,515,546,907.10 136,141,608,621.07
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 8.62 0.0000007 972,596,566,685.51 66,211,134,435.29
4.1
22.22
-34.25
38 Waves Waves WAVES 8888.41 0.0007268 888,840,965,075.13 85,105,376,103.47
3.4
2.09
-28.45
39 0x 0x ZRX 1782.03 0.0001457 884,215,857,142.02 42,580,725,954.58
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 2.65 0.00000022 861,843,423,009.39 4,861,548,476.15
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 3556.92 0.0002908 848,048,355,841.31 8,828,378,688.43
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 134.1 0.00001097 788,019,020,356.97 9,967,101,332.63
8.85
9.49
-14.83
43 Augur Augur REP 70683.77 0.00578 777,521,429,109.59 29,071,147,536.16
2.36
0.98
-31.04
44 Maker Maker MKR 1198561.71 0.09801 740,984,134,522.38 869,418,054.36
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 349417.3 0.02857 711,639,151,556.57 783,903,516.77
2.61
4.84
-26.52
46 Komodo Komodo KMD 6498.49 0.0005314 675,896,508,704.25 11,720,589,644.26
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 69.31 0.00000567 673,103,491,157.92 34,188,757,756.94
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 663.31 0.00005424 663,313,882,543.24 34,213,490,811.92
-0.85
32.37
-16.86
49 Ark Ark ARK 6767.07 0.0005533 663,046,251,698.93 11,446,287,271.58
0.95
15.15
-32.75
50 QASH QASH QASH 1888.04 0.0001544 660,813,392,006.45 35,131,279,046.04
2.98
11.01
-0.28
51 SALT SALT SALT 9207.49 0.0007529 654,705,978,784.44 18,834,008,150.67
1.87
6.54
-30.1
52 Decred Decred DCR 96984.07 0.00793 637,891,984,264.79 3,258,526,689.51
2.73
10.24
-15
53 Gas Gas GAS 66863.68 0.005467 636,932,490,982.80 45,729,393,104.62
4.93
5.9
18.54
54 Dent Dent DENT 58.1 0.00000475 616,709,390,244.18 56,332,624,347.00
7.26
66.2
-31.45
55 Golem Golem GNT 731.74 0.00005983 610,461,284,318.21 17,623,047,928.65
4.2
3.26
-23.76
56 Ethos Ethos BQX 7947.53 0.0006499 599,284,218,482.24 14,072,575,243.19
4.99
15.88
-16.1
57 WAX WAX WAX 1205.98 0.00009861 594,494,115,486.50 8,446,210,345.80
3.22
18.2
-35.77
58 Loopring Loopring LRC 1034.13 0.00008456 580,319,801,034.87 16,289,595,119.68
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 890194.89 0.07279 574,373,372,282.70 2,452,335,705.19
2.08
21.97
12.97
60 PIVX PIVX PIVX 10337.43 0.0008453 572,493,305,099.65 14,230,674,900.66
5.48
19.64
-25.33
61 Walton Walton WTC 22742.04 0.00186 566,235,460,533.29 54,520,501,637.79
5.5
7.75
28.39
62 RChain RChain RHOC 2215.66 0.0001812 540,664,206,585.17 1,348,676,430.74
2.32
6.28
-12.64
63 Hshare Hshare HSR 12568.76 0.001028 534,304,624,942.52 143,411,207,841.03
1.67
6.86
-36.88
64 FunFair FunFair FUN 108.91 0.00000891 481,262,274,080.05 22,368,169,812.81
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 3504.22 0.0002865 470,029,872,297.88 22,724,560,342.10
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 146590.26 0.01199 456,727,602,721.62 21,591,850,388.85
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 1201.95 0.00009828 433,449,799,120.28 71,990,993,524.74
3.08
31.24
-18.99
68 Factom Factom FCT 48865.48 0.003996 427,333,610,994.15 22,292,371,527.93
4.18
8.36
-27.14
69 Aion Aion AION 5931.43 0.000485 421,870,602,594.50 10,658,251,628.91
2.67
5.11
-37.62
70 Medibloc Medibloc MED 139.87 0.00001144 414,907,225,247.18 19,327,070,130.32
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 14.28 0.00000117 410,154,974,486.36 18,269,198,989.98
4.54
28.98
-35.32
72 Nexus Nexus NXS 7436.29 0.0006081 409,536,982,860.98 5,443,500,202.53
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 7194.17 0.0005883 408,567,215,766.45 10,689,690,326.81
7.1
13.68
-16.22
74 Request Network Request Network REQ 634.13 0.00005185 406,507,155,907.95 26,915,533,865.12
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 765.95 0.00006263 406,194,831,793.64 8,013,488,491.66
8.33
21.79
-12.08
76 Bytom Bytom BTM 408.79 0.00003343 403,475,162,680.45 49,011,959,897.14
3.09
24.49
-29.37
77 Aeternity Aeternity AE 1668.64 0.0001364 388,827,049,247.90 2,873,618,521.40
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 194147.02 0.01588 388,294,038,054.06 13,542,520,289.06
0.34
9.43
-12.28
79 Neblio Neblio NEBL 29694.06 0.002428 378,066,460,339.70 103,687,895,992.52
-3.88
9.99
-24.64
80 Substratum Substratum SUB 1637.89 0.0001339 370,313,660,379.67 23,489,472,710.53
2.61
13.14
-34.34
81 Experience Points Experience Points XP 1.75 0.00000014 368,631,046,129.60 5,043,229,822.25
-2.86
16.82
-41.47
82 aelf aelf ELF 1438.16 0.0001176 359,540,795,560.78 86,045,018,976.69
2.7
21.45
-31.35
83 Enigma Enigma ENG 4769.91 0.00039 356,961,668,834.27 19,675,678,275.93
1.92
20.86
-40.43
84 Nxt Nxt NXT 357.14 0.0000292 356,780,692,167.02 24,919,832,187.49
6.64
18.65
-23.43
85 GXShares GXShares GXS 5813.95 0.0004754 348,837,139,586.55 10,737,557,316.83
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 759.03 0.00006207 343,502,669,513.28 7,027,524,444.36
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 86740.21 0.007093 338,197,226,665.05 8,707,687,776.61
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 9268.46 0.0007579 329,030,205,546.43 28,235,873,890.63
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 47.31 0.00000387 326,157,166,972.53 56,041,477,911.02
15.34
50.51
-27.16
90 Kin Kin KIN 0.4301 0.00000004 325,229,272,300.43 1,627,072,550.45
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 523.36 0.00004279 323,078,842,976.22 35,522,956,821.87
3.8
16.93
-17.75
92 Particl Particl PART 36389.68 0.002976 321,681,038,382.87 1,203,337,750.34
1.76
12.45
25.66
93 Bitcore Bitcore BTX 28240.99 0.002309 303,797,586,565.93 2,426,312,693.46
2.72
14.96
16.96
94 TenX TenX PAY 2897.29 0.0002369 303,233,695,300.09 18,087,325,749.49
5.49
9.04
-19.14
95 Bancor Bancor BNT 7400.61 0.0006051 301,744,105,486.85 12,405,759,231.98
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 2944.73 0.0002408 293,849,249,306.61 8,056,312,923.49
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 4509.21 0.0003687 290,191,735,797.08 7,089,197,169.81
0.77
2.95
-25.79
98 Civic Civic CVC 809.23 0.00006617 277,321,761,642.98 23,571,987,299.12
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 777.48 0.00006357 272,117,761,632.96 7,980,653,229.02
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 243147.25 0.01988 268,578,023,306.58 4,858,094,377.09
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 6492.46 0.0005309 267,534,236,148.54 2,688,195,234.65
-0.44
8.11
8.43
102 XPlay XPlay XPA 266.69 0.00002181 266,694,826,112.78 107,783,881.79
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 5878.72 0.0004807 264,952,299,235.26 227,114,475.59
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 197978.51 0.01619 255,167,015,706.97 408,312,887.47
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 727.8 0.00005951 250,708,200,255.80 2,420,044,143.32
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 4877.77 0.0003989 244,615,186,575.75 19,975,140,135.57
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 33899 0.002772 243,649,043,086.99 805,849,838.74
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.09156 0.000000007 235,206,647,175.27 961,300,287.52
3.22
17.63
-32.97
109 Pillar Pillar PLR 1019.85 0.00008339 231,899,463,530.48 456,994,362.58
6.37
19.22
-11.69
110 DEW DEW DEW 2226.13 0.000182 229,836,298,181.08 1,873,219,751.49
3.93
15.91
7.54
111 Po.et Po.et POE 104.2 0.00000852 228,875,437,118.49 46,807,199,940.14
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 28338.54 0.002317 223,403,340,387.22 25,970,560,592.12
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 287.53 0.00002351 217,427,454,779.78 11,954,061,154.62
10.73
46.34
-21.11
114 PayPie PayPie PPP 2568.12 0.00021 211,870,118,559.55 155,107,171.04
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 206.38 0.00001688 209,918,412,935.62 35,153,133,685.14
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 3364.22 0.0002751 209,626,391,247.99 6,138,307,153.06
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 1574.28 0.0001287 207,049,890,276.41 45,803,485,661.57
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 478.17 0.0000391 205,612,143,931.43 1,210,992,204.42
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 7589.87 0.0006206 204,926,515,929.33 275,115,791.69
1.65
4.85
-9.83
120 Storm Storm STORM 82.48 0.00000674 201,089,335,964.82 4,951,408,355.64
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 2431.46 0.0001988 199,492,390,833.93 13,149,776,433.27
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 4666.71 0.0003816 198,467,665,185.50 6,345,968,867.68
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 132.7 0.00001085 198,387,912,810.07 13,922,791,009.37
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 3125.92 0.0002556 195,871,118,712.51 33,023,212,541.04
-2.86
24.04
-57.43
125 Storj Storj STORJ 1441.92 0.0001179 192,032,445,169.98 15,029,701,827.68
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 2372.69 0.000194 187,610,391,353.93 9,422,707,603.10
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 37607.68 0.003075 187,110,944,621.43 298,274,246.57
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 335.7 0.00002745 182,404,435,087.20 4,800,206,235.48
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 202.07 0.00001652 181,864,072,205.98 14,726,508,688.20
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 109.73 0.00000897 179,040,544,517.39 29,460,266,720.10
1.53
17.51
-50.6
131 Monaco Monaco MCO 13378.66 0.001094 176,538,722,446.73 19,527,173,338.06
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 1752.27 0.0001433 173,368,940,517.08 8,796,364,307.35
4.21
1.02
-23.59
133 AirSwap AirSwap AST 1132.08 0.00009257 169,812,144,911.39 11,835,193,239.53
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 4321.06 0.0003533 169,506,195,955.22 1,226,972,742.96
2.02
5.1
-22.2
135 Simple Token Simple Token OST 641.93 0.00005249 165,155,699,557.98 12,605,436,007.74
2.24
22.3
-48.24
136 Achain Achain ACT 546.61 0.0000447 163,983,032,927.98 17,015,488,961.72
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 163.51 0.00001337 163,424,860,115.01 363,891,467.86
4.74
0.75
-23.84
138 Revain Revain R 884.12 0.00007229 163,076,001,440.61 2,559,327,489.57
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 1627.49 0.0001331 162,837,224,050.31 29,302,060,454.62
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 776.12 0.00006346 158,394,950,961.81 5,445,920,204.03
5.6
9.63
-32.63
141 VIBE VIBE VIBE 872.96 0.00007138 156,853,255,424.64 13,197,323,599.31
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 7052.66 0.0005767 156,686,183,638.26 6,548,481,416.13
4.04
5.75
34.15
143 Decentraland Decentraland MANA 150.28 0.00001229 154,671,158,195.34 65,652,615,146.34
2.36
43.82
-28.53
144 WaBi WaBi WABI 3377.34 0.0002762 152,818,050,042.23 18,230,500,287.58
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 6214.25 0.0005081 152,764,510,440.76 2,752,725,054.39
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 310.97 0.00002543 152,387,749,255.67 21,080,665,049.94
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 5466.12 0.000447 152,057,619,473.93 12,606,715,303.69
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2832.51 0.0002316 147,290,544,871.32 3,374,889,316.71
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 487.74 0.00003988 146,343,193,173.94 2,048,408,670.66
2.22
3.05
-18.46
150 SONM SONM SNM 406.46 0.00003324 146,161,496,902.72 5,771,458,379.40
8.31
14.77
-28.74
151 BitBay BitBay BAY 140.63 0.0000115 141,917,156,483.18 6,737,635,982.72
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 235.26 0.00001924 141,157,514,814.05 3,265,967,927.60
3.15
8.54
-27.68
153 QLINK QLINK QLC 580.55 0.00004747 139,332,982,934.15 3,662,229,847.25
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 205.31 0.00001679 139,027,275,978.13 5,025,106,463.00
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 52161.37 0.004265 136,526,873,925.97 3,067,762,342.19
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 307.04 0.00002511 136,114,595,221.06 16,608,886,066.51
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 605.19 0.00004949 130,917,490,616.20 24,728,257,619.40
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 3405.29 0.0002785 130,123,821,807.04 23,247,898,992.50
9.01
22.26
-31.46
159 Gulden Gulden NLG 329.48 0.00002694 128,662,878,628.30 3,320,487,256.55
0.76
5.93
0.55
160 Aragon Aragon ANT 4783.82 0.0003912 127,644,339,441.85 1,075,429,477.21
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 42088.3 0.003442 127,127,721,359.50 1,980,008,980.68
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 85.29 0.00000697 123,320,590,990.71 11,289,253,694.06
0.14
20.92
-41.55
163 AdEx AdEx ADX 2026.63 0.0001657 122,100,961,406.48 10,937,447,308.58
4.72
9.32
-32.08
164 Nuls Nuls NULS 5098.29 0.0004169 120,140,670,640.67 10,529,479,831.02
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 247.12 0.00002021 119,890,117,331.17 14,683,972,097.95
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 829.04 0.00006779 118,407,668,121.48 2,969,746,951.03
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 643.18 0.00005259 117,701,335,780.55 651,380,183.52
2.15
24.18
-32.92
168 Modum Modum MOD 6394.23 0.0005229 116,798,289,300.06 4,659,035,927.71
4.36
13.25
-39.22
169 district0x district0x DNT 193.72 0.00001584 116,233,631,522.72 5,509,309,318.22
4.25
24.01
-29.56
170 Triggers Triggers TRIG 3613.9 0.0002955 116,026,488,989.03 9,641,989,589.25
4.08
11.14
-22.56
171 Oyster Oyster PRL 1795.77 0.0001468 113,612,788,021.45 2,709,815,336.16
11.18
15.95
-48.84
172 Decision Token Decision Token HST 3615.14 0.0002956 113,164,577,091.63 1,662,349,136.19
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 22.77 0.00000186 112,580,998,527.24 176,687,827.59
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 4890.78 0.0003999 112,307,746,243.32 1,071,591,589.37
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 835.47 0.00006832 112,167,661,204.94 9,833,585,478.94
4.5
13.74
-40.82
176 NAGA NAGA NGC 1943.63 0.0001589 112,093,936,445.58 1,595,996,319.73
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 2998.08 0.0002452 110,989,293,179.33 5,678,997,264.81
2.34
13.82
-28.28
178 Centra Centra CTR 1616.43 0.0001322 109,917,448,929.01 14,621,393,204.54
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 134602.19 0.01101 109,843,567,455.90 9,276,814.56
3.36
2.46
30.55
180 Burst Burst BURST 59.86 0.00000489 107,772,880,912.40 11,580,506,738.04
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 5.04 0.00000041 101,695,802,995.54 494,480,932.07
2.61
3.34
0
182 Ambrosus Ambrosus AMB 702.77 0.00005746 101,613,664,733.17 2,211,220,401.54
3.79
11.48
-41.63
183 Wings Wings WINGS 1131.29 0.00009251 101,486,325,746.75 6,022,882,676.22
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 1022.08 0.00008357 100,192,901,041.89 165,953,468.51
1.32
4.27
-39.35
185 Hive Hive HVN 265.67 0.00002172 99,627,570,568.10 921,686,888.52
3.22
2.72
36.69
186 Melon Melon MLN 165352.2 0.01352 99,112,108,116.42 1,180,864,784.86
3.65
12.31
-28.56
187 Lamden Lamden TAU 685.26 0.00005603 97,454,172,551.24 484,691,119.84
5.03
1.2
-42.42
188 Oyster Oyster PRL 1535.92 0.0001323 97,173,109,099.48 2,602,226,547.00
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 2311.26 0.000189 97,072,976,473.54 357,242,327.18
2.66
20.18
-25.88
190 HempCoin HempCoin THC 420.57 0.00003439 96,933,344,519.14 1,992,610,045.76
1.71
15.83
-40.47
191 Rise Rise RISE 852.02 0.00006967 96,396,457,058.58 2,794,621,996.66
1.54
16.6
-21.1
192 Bread Bread BRD 1581.04 0.0001293 94,555,442,516.48 14,925,439,207.99
1.64
12.65
-44.16
193 Asch Asch XAS 1012.86 0.00008282 93,161,776,445.52 4,480,147,711.09
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 4009.04 0.0003278 90,685,173,562.30 7,697,161,247.12
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 17755.56 0.001452 89,731,157,799.11 1,019,463,477.76
1.95
5.96
-22.15
196 BitClave BitClave CAT 180.84 0.00001479 89,478,623,713.06 7,770,507,548.09
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 1033.48 0.00008451 88,423,072,362.70 3,529,417,606.33
4.9
5.26
-40.53
198 Gifto Gifto GTO 559.46 0.00004575 88,316,693,574.29 21,693,980,848.63
10.14
32.58
-20.07
199 Metal Metal MTL 4526.76 0.0003702 87,370,904,750.13 6,533,694,887.14
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 29012.94 0.002372 87,038,818,711.67 156,399,259.94
3.57
12.08
13.21
201 Tierion Tierion TNT 202.79 0.00001658 86,891,144,250.09 9,686,914,198.59
0.68
6.27
-35.64
202 iXledger iXledger IXT 2391.72 0.0001956 85,572,919,327.21 1,377,780,413.54
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 902.17 0.00007377 83,132,725,206.65 838,653,118.99
3.02
16.55
-25.62
204 DECENT DECENT DCT 1606.11 0.0001313 82,403,397,521.07 1,518,801,470.11
2.98
6.8
-41.12
205 COSS COSS COSS 1281 0.0001047 81,221,430,409.53 898,161,702.13
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 21534.18 0.001761 80,253,153,694.78 3,665,513,373.51
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 34905.48 0.002854 80,207,672,591.69 3,790,479,265.96
4.52
21.9
-41.95
208 Voxels Voxels VOX 381.92 0.00003123 80,202,517,029.03 13,371,840,888.11
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 2034.02 0.0001663 79,807,674,061.80 44,936,656.05
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 4725.74 0.0003864 77,874,315,673.92 514,370,785.81
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.3466 0.00000003 77,405,907,859.33 241,445,788.43
4.34
25.83
-39.87
212 Aeon Aeon AEON 4946.16 0.0004044 76,037,639,011.16 434,980,877.57
2.11
5.55
-33.82
213 Pura Pura PURA 438.48 0.00003585 75,627,951,946.63 570,293,075.98
6.7
8.01
-30.45
214 MediShares MediShares MDS 141.27 0.00001155 75,245,986,159.19 22,254,738,905.49
1.03
4.25
-8.98
215 adToken adToken ADT 125.36 0.00001025 75,213,006,975.76 10,695,660,374.56
5.88
64.77
-26.78
216 Monetha Monetha MTH 346.18 0.00002831 75,108,984,224.05 7,719,548,926.19
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 48.19 0.00000394 74,359,847,706.81 135,545,669.93
6.57
12.11
18.36
218 Trade Token Trade Token TIO 880.76 0.00007202 74,235,066,246.20 2,382,272,930.48
2.89
8.16
0
219 CoinDash CoinDash CDT 113.37 0.00000927 73,834,009,098.91 5,522,411,440.88
0.72
10.87
-43.77
220 Lykke Lykke LKK 274.1 0.00002241 72,916,908,486.36 2,392,070,205.27
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 122.46 0.00001001 72,434,817,535.54 30,937,000.68
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 222.53 0.0000182 72,321,664,875.09 2,644,923,049.24
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 2971.62 0.000243 72,315,749,197.41 82,494,866.12
2.97
11.72
-29.26
224 Shift Shift SHIFT 6219.14 0.0005085 72,302,548,995.40 1,395,338,750.41
3.72
3.94
-38.87
225 TaaS TaaS TAAS 8832.17 0.0007222 71,946,896,193.44 645,712,902.47
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 143.16 0.00001171 68,953,962,003.36 930,570,532.79
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 994.39 0.00008131 68,850,356,088.92 9,131,529,184.72
-1.22
14.99
-28.44
228 Everex Everex EVX 4124.76 0.0003373 68,058,528,399.84 5,869,910,863.33
4.72
19.9
-15.71
229 Xenon Xenon XNN 226.63 0.00001853 67,990,102,057.86 51,574,496.29
4.78
-6.62
-18.47
230 Presearch Presearch PRE 438.09 0.00003582 67,903,221,871.85 79,827,214.24
5.55
3.03
-37.62
231 Agrello Agrello DLT 785.98 0.00006427 67,577,970,471.99 2,420,502,557.70
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 4558.43 0.0003727 67,174,847,261.75 1,705,312,158.42
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 348.48 0.0000285 65,761,543,998.00 435,369,996.75
3.28
7.61
-32.99
234 Flash Flash FLASH 73.05 0.00000597 65,749,255,294.35 392,960,270.02
4.41
8.09
-43.7
235 LAToken LAToken LA 826.71 0.0000676 64,350,516,814.96 3,153,890,941.83
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 3060.66 0.0002503 63,616,673,214.69 415,319,164.94
2.27
0.39
-36.83
237 Datum Datum DAT 83.28 0.00000681 63,356,871,661.57 5,217,992,309.44
8.01
11.55
-22.8
238 SaluS SaluS SLS 62124.42 0.00508 62,735,366,236.66 649,084,913.37
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 252.04 0.00002061 62,668,241,578.31 1,529,952,666.45
13.14
10.4
11.56
240 Snovio Snovio SNOV 154.11 0.0000126 62,412,953,807.73 1,486,691,141.84
6.94
15.23
-56.5
241 Ink Ink INK 350.13 0.00002863 62,410,573,251.19 160,119,878,991.42
3.71
21.18
-41.94
242 Paypex Paypex PAYX 893.15 0.00007303 61,073,831,585.56 3,356,009.04
2.81
-4.28
-24.45
243 Viberate Viberate VIB 371.45 0.00003037 60,782,046,567.68 20,696,236,617.81
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 346.1 0.0000283 60,605,269,189.38 158,606,045,453.90
2.62
22.12
-29.42
245 Diamond Diamond DMD 23210.05 0.001898 60,522,398,530.08 139,609,566.72
4.22
12.67
-17.63
246 SunContract SunContract SNC 543.04 0.0000444 59,938,260,273.71 3,285,647,763.59
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 1536.64 0.0001256 59,864,746,598.18 625,432,863.47
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 85.23 0.00000697 59,819,254,834.30 1,338,857,834.34
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 3499.97 0.0002862 59,654,230,987.51 686,831,606.37
-0.35
19.51
-25.26
250 Crown Crown CRW 3542.73 0.0002897 59,528,204,345.51 236,008,780.66
5.51
6.22
-17.6
251 ECC ECC ECC 2.33 0.00000019 58,230,086,756.69 158,890,688.80
4.39
15.14
-24.27
252 Delphy Delphy DPY 1964.41 0.0001606 57,459,065,750.11 10,826,361,777.17
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 246.81 0.00002018 57,121,097,082.46 8,327,374,413.11
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 347.25 0.00002839 56,553,803,955.47 1,505,859,259.45
3.55
11.6
-27.24
255 Mothership Mothership MSP 402.53 0.00003291 56,353,818,016.53 862,424,569.85
5.59
9.89
-17.18
256 Nimiq Nimiq NET 5338.1 0.0004365 56,050,017,211.46 575,786,586.00
3.37
16.85
-19.22
257 Voise Voise VOISE 87.08 0.00000712 55,996,550,103.43 1,478,759,506.97
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 472.87 0.00003867 55,868,846,517.66 1,528,961,212.10
13.66
48.99
-45.36
259 NuShares NuShares NSR 19.59 0.0000016 54,419,321,055.25 176,599,342.95
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 724.94 0.00005928 54,370,237,667.99 6,321,097,222.31
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 247.18 0.00002021 54,178,478,668.07 1,046,869,195.19
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 11075.93 0.0009057 53,295,524,596.51 581,667,083.03
2.24
10.48
-37.69
263 Elastic Elastic XEL 592.84 0.00004848 52,994,201,361.27 1,003,418,974.43
3.18
6.16
-44.89
264 NVO NVO NVST 3521.89 0.000288 52,828,366,227.63 43,606,294.87
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 990.66 0.00008101 52,697,121,124.25 105,222,624.70
3.05
7.65
-13.35
266 Game Game GTC 175.5 0.00001435 52,651,343,650.94 12,950,952,521.48
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 3037.1 0.0002483 51,719,782,729.86 3,471,166,997.54
1.21
0.81
36.2
268 Synereo Synereo AMP 626.21 0.0000512 51,509,384,387.99 1,888,315,443.66
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 44.42 0.00000363 51,220,687,803.74 3,429,003,535.28
4.55
10.17
-28.75
270 ION ION ION 2675.53 0.0002188 51,074,793,695.69 633,830,375.28
1.37
10.34
-18.33
271 Mercury Mercury MER 503.79 0.00004119 50,378,887,616.73 11,506,627,397.09
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0911 0.000000007 49,112,832,382.58 335,098,780.41
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 238.77 0.00001952 48,982,344,195.97 188,849,667.73
8.4
0.44
-34.47
274 Dovu Dovu DOV 763.83 0.00006246 48,707,404,307.47 193,414,622.10
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 2982.65 0.0002439 48,301,834,443.73 466,541,108.58
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 178.59 0.0000146 48,020,024,736.00 66,257,615,521.37
1.84
-5.24
22.73
277 Phore Phore PHR 5788.77 0.0004733 47,734,635,131.78 448,444,401.33
1.72
8.06
-10.08
278 Neumark Neumark NEU 1661.35 0.0001358 47,617,606,204.61 569,594,793.61
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.3593 0.00000003 47,498,869,417.35 206,531,669.88
2.36
7.79
-32.39
280 Divi Divi DIVX 9163.82 0.0007493 47,129,591,047.47 172,018,397.38
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 613.05 0.00005013 46,967,961,599.27 1,058,872,189.42
3.31
3.47
-33.73
282 AirToken AirToken AIR 43.72 0.00000358 45,907,726,959.66 222,383,212.74
3.76
20.87
-37.53
283 Jinn Jinn JINN 781228.72 0.06388 45,860,469,767.37 23,436,914.97
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 1489.43 0.0001218 45,788,838,789.05 1,963,687,296.55
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 1.4 0.00000011 45,635,886,165.60 1,260,479,635.98
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 24108.23 0.001971 45,475,550,938.46 1,770,353,696.53
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 1724.38 0.000141 45,255,549,348.34 92,350,029.05
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 115.49 0.00000944 45,078,692,014.04 322,053,159.99
2.97
12.74
-38.59
289 Bloom Bloom BLT 1138.51 0.00009309 44,790,997,544.95 60,011,559.67
-19.53
-15.66
0
290 Blocktix Blocktix TIX 1112.88 0.000091 44,515,234,642.74 20,708,389,929.31
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 931.96 0.00007621 43,543,272,489.57 285,131,612.87
3.98
10.94
-27.4
292 Myriad Myriad XMY 27.37 0.00000224 42,290,348,162.24 1,481,893,782.04
15.36
40.18
-38.84
293 Expanse Expanse EXP 5341.02 0.0004367 42,228,205,295.53 1,260,916,728.76
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 1052.46 0.00008606 42,098,431,382.48 18,312,375,228.20
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 2119.13 0.0001733 41,596,212,842.09 2,909,044,358.34
2.75
9.87
-38.8
296 Propy Propy PRO 2491.02 0.0002037 41,554,659,177.57 10,619,403,675.31
3.02
39.85
-36.52
297 Golos Golos GOLOS 325.62 0.00002663 40,546,272,270.55 96,201,029.68
2.5
7.43
-24.71
298 Aeron Aeron ARN 3118.82 0.000255 40,544,619,846.61 31,372,067,905.19
6.74
4.18
-35.06
299 Credo Credo CREDO 73.68 0.00000603 40,518,708,773.28 22,555,373.45
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 1.59 0.00000013 39,780,896,157.33 1,377,364,642.35
4.42
57.8
-9.72
301 E-coin E-coin ECN 7984.59 0.0006529 39,773,043,412.38 3,100,053.90
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 30581.04 0.002501 39,637,829,293.32 814,952,029.40
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 5502.07 0.0004499 39,009,914,595.72 359,473,632.52
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 40.89 0.00000334 38,940,520,253.14 12,506,717.00
8.5
21.59
-48.26
305 Maecenas Maecenas ART 1273.45 0.0001041 38,394,823,773.90 18,330,925.02
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 16.43 0.00000134 38,103,275,425.77 960,645,714.43
5.65
19.96
-33.97
307 Stox Stox STX 891.97 0.00007294 37,870,007,536.68 1,341,331,139.84
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 9527.66 0.0007791 37,636,731,118.95 3,427,777.54
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 830.87 0.00006794 37,527,418,478.50 4,778,586,133.97
1.45
10.87
-46.85
310 ALQO ALQO ALQO 1830.4 0.0001497 37,395,161,665.24 348,770,189.77
3.2
4.08
-13.91
311 OKCash OKCash OK 506.38 0.00004141 37,296,447,991.71 1,242,079,095.94
3.79
8.11
-19.07
312 Aigang Aigang AIX 2074.13 0.0001696 37,038,803,118.35 934,771,953.90
6.16
22.79
0
313 Radium Radium RADS 10683.29 0.0008736 36,669,055,673.29 612,723,058.23
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 877.2 0.00007173 35,459,382,209.78 3,853,367,322.56
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 1403.98 0.0001148 35,390,497,453.42 90,959,434.36
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 9658.78 0.0007898 35,333,209,514.82 510,223,734.78
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 284.34 0.00002325 34,856,875,395.76 399,549,710.23
2.29
7.25
-33.85
318 LIFE LIFE LIFE 2.54 0.00000021 34,071,044,406.44 371,131,216.84
13.05
20.33
-44.73
319 Omni Omni OMNI 60617.41 0.004957 33,973,600,434.14 784,786,230.97
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 8.28 0.00000068 33,338,576,049.31 251,678,023.85
2.37
21.14
-49.31
321 BLUE BLUE BLUE 981.98 0.0000803 32,906,011,975.00 155,454,713.10
1.19
10.18
-45.45
322 ALIS ALIS ALIS 842.91 0.00006892 32,484,652,401.03 211,278,923.92
1.62
8.25
-31.62
323 Linda Linda LINDA 5.35 0.00000044 32,122,795,013.73 2,914,374,758.12
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 8844.87 0.0007232 31,774,131,431.96 91,080,434.43
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 3790.67 0.00031 31,757,761,774.23 176,636,655.75
13.32
-11.39
-45.43
326 Playkey Playkey PKT 2339.6 0.0001913 31,752,628,599.24 43,634,226.17
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 334.59 0.00002736 31,729,127,932.69 103,005,498.21
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 165.67 0.00001355 31,706,112,332.52 209,435,671.68
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 1507.94 0.0001233 31,664,528,817.76 7,090,892,236.94
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 4446.46 0.0003636 31,125,176,580.34 1,462,437,822.84
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 1006.8 0.00008233 31,094,842,341.27 767,833,427.51
5.77
4.6
-52.13
332 Nexium Nexium NXC 467.04 0.00003819 31,068,517,628.92 637,532,870.97
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 138.46 0.00001132 31,024,210,279.87 1,007,926,360.48
-3.42
30.5
-44.63
334 Hush Hush HUSH 10144.19 0.0008295 31,016,511,050.42 679,864,773.86
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 922.35 0.00007542 30,807,467,696.17 157,688,150.61
2.8
30.96
20.72
336 Hedge Hedge HDG 8301.51 0.0006788 30,795,903,926.89 129,465,815.94
-0.44
3.46
-35.5
337 GoByte GoByte GBX 58032.06 0.004745 30,708,880,886.16 897,506,062.96
11.81
34.47
31.23
338 Publica Publica PBL 1637.01 0.0001339 30,420,416,707.35 452,314,271.57
2.59
20.41
-47.34
339 Rialto Rialto XRL 416.5 0.00003406 30,181,974,066.15 84,679,263.95
3
16.35
-8.02
340 KickCoin KickCoin KICK 92.47 0.00000756 29,696,180,619.64 1,415,093,212.00
9.17
5.88
-29.32
341 Patientory Patientory PTOY 422.36 0.00003454 29,564,870,485.38 1,517,383,583.77
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 586.04 0.00004792 29,513,616,559.33 2,051,521,624.13
2.41
26.42
-19.97
343 bitqy bitqy BQ 10.09 0.00000083 29,399,628,092.20 4,657,703.33
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 207.28 0.00001695 29,292,738,651.49 476,535,608.17
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 4542.56 0.0003714 29,202,548,287.21 8,153,336,860.29
4.38
13.91
-32.15
346 Databits Databits DTB 1282.24 0.0001049 29,168,111,772.47 142,300,352.53
4.86
9.01
-37.35
347 OAX OAX OAX 1135 0.00009281 28,385,549,384.29 1,859,392,694.46
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 293.81 0.00002402 28,371,320,415.12 38,474,719.00
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 51.27 0.00000419 28,156,138,572.48 736,784,914.87
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 636.93 0.00005208 28,088,683,429.34 469,112,493.44
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.06304 0.000000005 27,938,066,587.08 27,115,743.68
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 31796.79 0.0026 27,891,978,884.50 1,489,079,160.94
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 3762.14 0.0003076 27,689,826,671.09 144,619,076.43
7.01
6.79
-5.55
354 Zoin Zoin ZOI 1712.25 0.00014 27,502,582,519.77 13,223,335.95
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 104.51 0.00000855 27,490,551,807.47 57,679,722.98
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 2754.87 0.0002253 27,475,892,142.00 68,823,776.58
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 9812.94 0.0008024 27,471,079,857.07 36,833,275.70
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 1088.25 0.00008899 27,206,360,477.12 375,869,942.25
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 286.62 0.00002344 27,205,152,608.53 352,287,187.54
3.11
-5.27
11.56
360 Sequence Sequence SEQ 595.7 0.00004871 26,993,735,094.22 1,244,659,009.43
5.92
14.42
-26.11
361 Verify Verify CRED 2227.24 0.0001821 26,728,297,176.37 239,021,522.61
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 34.69 0.00000284 26,623,274,441.67 42,224,975.07
1.55
2.33
-25.01
363 Quantum Quantum QAU 343.36 0.00002808 26,332,875,327.73 84,983,842.99
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 205.89 0.00001684 26,169,998,565.97 153,117,865.84
2.64
1.21
40.1
365 Change Change CAG 704.15 0.00005758 26,130,849,977.83 14,343,785,983.99
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 45064.48 0.003685 26,074,086,550.57 23,525,506.21
0.48
6.2
-6.06
367 QunQun QunQun QUN 111.4 0.00000911 25,873,393,800.62 5,710,116,138.73
11.39
20.51
0
368 Energycoin Energycoin ENRG 212.55 0.00001738 25,837,247,293.63 510,919,884.99
3.9
3.97
-15.24
369 BCAP BCAP BCAP 2578.98 0.0002109 25,789,753,431.59 1,875,618.43
2.81
0
-30.48
370 Swarm City Swarm City SWT 3192.33 0.000261 25,598,840,899.15 345,500,522.54
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 25.44 0.00000208 25,437,414,006.13 417,945,985.95
3.6
20.64
-29.38
372 Incent Incent INCNT 552.09 0.00004514 25,405,491,307.93 252,686,535.49
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 7487.21 0.0006122 25,372,514,256.65 896,170,264.77
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 346.58 0.00002834 25,294,589,142.26 320,246,154.46
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 829.27 0.00006781 24,878,084,496.41 150,628,569.14
0.71
30.21
-21.39
376 Paragon Paragon PRG 375.57 0.00003071 24,388,275,126.71 82,371,307.45
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 43.54 0.00000356 24,330,767,575.64 773,050,822.81
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 11189.68 0.000915 24,222,857,896.42 818,491,414.86
8.08
12.49
-16.82
379 Gambit Gambit GAM 20172.58 0.001649 24,212,729,070.76 74,388,607.35
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 8248.07 0.0006744 24,052,681,685.20 274,991,060.33
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 120496.89 0.009853 23,868,568,610.72 76,548,272.12
2.24
8.97
-1.64
382 Pirl Pirl PIRL 2944.73 0.0002408 23,860,549,557.29 335,971,899.89
1.58
-7.31
16.4
383 Autonio Autonio NIO 360.85 0.00002951 23,754,289,103.76 39,809,770.93
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 1021.46 0.00008352 23,684,659,157.51 501,061,843.64
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 226.33 0.00001851 23,454,358,168.94 308,368,957.67
1.82
9.38
-36.94
386 Payfair Payfair PFR 306.32 0.00002505 23,301,765,880.51 98,594,165.96
3.3
10.77
20.18
387 Clams Clams CLAM 8247.94 0.0006744 23,299,076,160.78 520,883,468.26
1.94
4.17
-33.19
388 Solaris Solaris XLR 24872.5 0.002034 23,246,047,211.61 282,745,725.93
1.34
8.75
-44.92
389 BitDice BitDice CSNO 331.94 0.00002714 23,235,798,985.00 11,998,729.90
6.57
6.93
-20.76
390 onG.social onG.social ONG 1681.58 0.0001375 22,973,317,306.87 14,338,455.58
3.2
-1.76
142.22
391 Primas Primas PST 448.56 0.00003668 22,966,139,390.53 318,568,144.61
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 28.97 0.00000237 22,960,207,721.65 604,305,290.90
6.72
9.32
-12.89
393 Aventus Aventus AVT 3825.66 0.0003128 22,953,959,427.03 2,004,198,334.88
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 1145.23 0.00009364 22,885,504,300.89 25,837,087,381.63
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 136.15 0.00001113 22,773,945,429.98 68,076,241.32
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 816.64 0.00006678 22,767,716,324.79 160,272,328.43
3.12
10.18
-34.45
397 LockChain LockChain LOC 2445.66 0.0002 22,727,454,749.18 153,109,337.20
1.26
8.04
-32.37
398 AdShares AdShares ADST 1157.59 0.00009466 22,433,099,412.53 591,165,855.44
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 17.49 0.00000143 21,992,114,372.65 14,100,506.54
-2.67
-17.37
34.33
400 Social Send Social Send SEND 694.37 0.00005678 21,965,254,488.15 329,855,799.19
6.09
16.88
20.88
401 Boolberry Boolberry XBB 2005.65 0.000164 21,949,458,381.45 8,055,630.63
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 6640.63 0.000543 21,883,326,243.54 1,011,184,300.83
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 1120.38 0.00009161 21,767,800,489.10 1,759,245,143.39
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 11590.53 0.0009478 21,673,547,294.11 303,036,425.73
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 127.64 0.00001044 21,547,696,555.31 33,904,007.80
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 30009.62 0.002454 21,310,214,452.15 355,225,303.90
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 1223.76 0.0001001 21,293,490,855.88 358,030,160.26
10.88
24.48
-44.04
408 BitSend BitSend BSD 1186.25 0.000097 21,214,749,124.25 432,789,017.18
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 14021829.84 1.15 21,130,897,671.39 36,861,206.99
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 47.35 0.00000387 21,044,323,450.32 5,448,830.60
5.41
19.24
-57.94
411 HEAT HEAT HEAT 660.28 0.00005399 20,898,424,011.87 70,984,614.05
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 7306.38 0.0005974 20,655,582,724.77 360,295,580.17
5.66
16.38
2.34
413 Pluton Pluton PLU 24081.15 0.001969 20,468,963,296.31 23,287,130.73
2.4
25.02
-17.36
414 Atmos Atmos ATMS 203.25 0.00001662 20,400,500,707.62 96,470,854.51
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 53.37 0.00000436 20,303,428,797.22 496,729,294.70
2.7
18.69
-37.95
416 Vsync Vsync VSX 123.22 0.00001008 19,925,255,056.19 54,259,951.70
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 2806.8 0.0002295 19,652,130,701.86 96,243,992.70
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 496.45 0.00004059 19,640,426,210.03 98,338,093.56
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 1957.5 0.0001601 19,256,031,892.45 38,424,719.85
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 1454.14 0.0001189 19,231,088,819.72 109,404,323.32
-0.9
7.67
-27.2
421 Magnet Magnet MAG 1785.88 0.000146 19,058,988,334.18 264,929,397.71
1.42
-6.49
26.18
422 Polybius Polybius PLBT 4977.29 0.000407 19,018,005,022.44 230,253,014.98
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 1523.35 0.0001246 18,965,696,743.31 28,250,799.01
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 1475.81 0.0001207 18,888,861,162.65 220,145,510.91
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 1955.8 0.0001599 18,453,304,601.90 759,410,329.78
4.35
48.78
-40.44
426 Vcash Vcash XVC 1198.5 0.000098 18,433,277,223.85 203,966,681.50
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 1036.39 0.00008474 18,280,546,345.03 48,914,626.80
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 1033.2 0.00008448 18,204,077,495.87 47,517,529.01
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 5.14 0.00000042 18,203,111,627.43 55,643,723.48
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 1.56 0.00000013 18,182,024,565.90 217,024,028.80
4.84
14.37
-53.5
431 Astro Astro ASTRO 5470.55 0.0004473 18,128,478,567.95 42,992,872.47
2.42
33.31
12.85
432 Innova Innova INN 12156.72 0.0009941 17,924,851,965.95 349,400,243.02
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 101.2 0.00000828 17,769,095,552.22 379,624,675.85
1.13
11.29
-1.3
434 OBITS OBITS OBITS 1130.91 0.00009247 17,726,534,442.14 76,487,292.35
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 1394.86 0.0001141 17,710,736,203.27 160,951,421.36
9.26
13.11
1.81
436 Hacken Hacken HKN 5014.12 0.00041 17,630,972,100.96 80,683,169.84
0.17
21.13
27.18
437 Sphere Sphere SPHR 5659.34 0.0004628 17,447,403,793.34 1,049,457,637.33
7.42
14.4
-13.9
438 MyWish MyWish WISH 972.88 0.00007955 17,389,473,008.53 126,195,082.63
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.008418 0.0000000007 17,383,559,463.01 144,482,618.20
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 785.08 0.0000642 17,381,062,703.76 243,434,027.55
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 20.46 0.00000167 17,305,917,925.90 140,297,188.29
7.78
1.93
-46.08
442 ProChain ProChain PRO 389.07 0.00003181 16,901,207,322.60 2,419,201,940.15
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 22133.63 0.00181 16,189,424,114.86 350,418,349.38
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 675.05 0.0000552 16,090,551,595.42 141,015,726.18
3.07
2.53
-37.17
445 Pure Pure PURE 5197.56 0.000425 16,079,889,729.78 265,996,543.74
8.04
13.97
14.38
446 Espers Espers ESP 0.7659 0.00000006 16,063,092,573.99 183,197,311.80
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 7925.2 0.000648 15,850,391,499.41 973,601,784.14
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 140.94 0.00001152 15,801,984,006.85 49,289,567.12
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 1994.25 0.0001631 15,693,245,983.50 41,533,409.01
2.86
2.09
-38.72
450 Lampix Lampix PIX 115.53 0.00000945 15,634,043,365.30 82,457,126.88
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 16.89 0.00000138 14,968,225,260.94 376,439,228.94
2.41
39.83
14.13
452 Qwark Qwark QWARK 322.91 0.0000264 14,806,117,142.83 266,109,548.22
2.62
9.31
-30.19
453 Tao Tao XTO 450.17 0.00003681 14,733,731,379.90 7,456,632.29
1.72
3.71
-22.12
454 NuBits NuBits USNBT 1058.06 0.00008652 14,682,460,396.58 30,786,470,185.36
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 122.9 0.00001005 14,360,632,179.46 225,992,959.47
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 2264.13 0.0001851 14,247,133,043.02 6,843,998,779.93
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 302.07 0.0000247 14,218,813,695.07 70,285,158.99
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 42.25 0.00000345 14,142,387,489.11 54,739,900.89
3.59
16.14
-40.22
459 Bela Bela BELA 357.14 0.0000292 14,122,351,582.41 268,792,871.47
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 853.47 0.00006979 14,120,908,110.15 362,596,180.71
4.1
0.97
-19.03
461 REX REX REX 1626.84 0.000133 14,089,647,447.60 6,330,318.81
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 1752.7 0.0001433 14,021,595,299.69 16,403,239.24
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 796.01 0.00006509 13,847,704,865.91 929,354,135.56
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 213.9 0.00001749 13,796,233,459.55 99,019.53
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 157.92 0.00001291 13,792,108,796.20 78,362,100.56
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 221.38 0.0000181 13,754,538,006.39 1,608,831.92
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 721.76 0.00005902 13,734,749,430.25 2,442,570,412.79
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 82.79 0.00000677 13,654,861,662.67 18,043,829.69
1.72
2.28
-19.23
469 Crave Crave CRAVE 9169.34 0.0007498 13,646,329,824.78 120,177,061.28
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 110584.47 0.009042 13,621,272,681.49 24,423,038.93
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 67.76 0.00000554 13,300,677,918.89 6,436,862.84
28.43
39.14
775.89
472 HyperStake HyperStake HYP 11.94 0.00000098 13,264,812,857.01 33,262,227.67
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 2111.97 0.0001727 13,194,030,478.33 127,990,361.28
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 539.92 0.00004415 13,159,676,051.74 74,905,123.08
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 8875.99 0.0007258 12,944,774,588.13 242,845,551.42
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 97.41 0.00000797 12,891,388,502.18 401,113,649.52
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 170.43 0.00001394 12,886,812,887.01 110,043,971.30
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 8570.9 0.0007008 12,885,646,595.53 133,972.14
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 3123.42 0.0002554 12,868,055,210.18 193,313,344.50
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 46.16 0.00000377 12,806,769,471.75 399,029,463.21
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 1476.03 0.0001207 12,779,676,115.75 252,664,147.81
3.06
2.47
-25.94
482 DCORP DCORP DRP 1559.15 0.0001275 12,619,785,443.95 53,165,727.23
22.29
28.2
-35.5
483 Breakout Breakout BRK 686.43 0.00005613 12,453,244,565.38 221,306,471.99
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 160.72 0.00001314 12,412,929,685.76 496,682,387.18
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 6327.25 0.0005174 12,392,025,989.99 190,619,360.45
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 1880.69 0.0001538 12,349,882,783.25 2,011,820.81
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 116911.66 0.00956 12,283,510,777.35 217,947,254.04
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 297.99 0.00002437 12,146,466,199.00 193,204,604.35
3.81
4.78
-31.05
489 Opus Opus OPT 86.71 0.00000709 12,146,435,282.68 54,700,349.33
-1.6
-5.1
-54.7
490 B2B B2B B2B 734.25 0.00006004 12,115,144,769.90 120,541,660.62
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 541.52 0.00004428 12,072,673,210.53 52,639,403.56
2.07
2.1
-15.42
492 Bonpay Bonpay BON 1064.25 0.00008702 12,015,673,113.52 39,155,411.06
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 11129.77 0.0009101 12,010,245,700.46 214,997,410.81
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 915.48 0.00007486 11,991,607,424.59 22,457,187.49
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 885.48 0.00007241 11,727,642,829.25 11,045,867.64
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 3469.28 0.0002837 11,626,017,691.36 88,302,763.11
6.43
2.34
-35.53
497 Kore Kore KORE 5748.03 0.00047 11,625,180,818.60 315,298,477.39
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 281.54 0.00002302 11,478,463,696.81 135,748,225.12
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 1.04 0.00000008 11,423,652,261.96 163,827,705.08
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 857.65 0.00007013 11,292,666,216.00 35,320,721.45
1.5
18.45
-31.29
501 Zero Zero ZER 4684.15 0.000383 11,210,395,759.72 313,147,128.04
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 1042.28 0.00008523 11,188,456,900.30 4,455,617,211.30
9.29
8.63
-51.22
503 1337 1337 1337 0.4488 0.00000004 11,084,094,069.09 47,579,041.83
12.85
1.8
-52.74
504 Privatix Privatix PRIX 9221.79 0.0007541 10,906,318,839.95 22,584,157.61
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 20.93 0.00000171 10,870,447,381.59 81,970,994.42
3.92
15.85
-31.67
506 XGOX XGOX XGOX 9.45 0.00000077 10,725,551,124.37 59,860,602.75
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 11240.43 0.0009191 10,696,445,009.41 400,678,688.90
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 213.77 0.00001748 10,688,624,246.85 178,494,833.11
2.13
14.34
-5.36
509 Starta Starta STA 2042.23 0.000167 10,619,607,296.58 59,294,407.68
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 1681.54 0.0001375 10,540,022,295.70 77,438,342.28
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 83.77 0.00000685 10,529,038,473.92 46,781,933.85
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 11.29 0.00000092 10,527,043,838.32 93,753,523.31
2.17
20.72
-40.96
513 Rupee Rupee RUP 453.05 0.00003705 10,382,392,779.49 64,071,831.79
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 7.77 0.00000064 10,340,150,427.31 65,106,355.78
-4.25
9.26
-23.11
515 Internxt Internxt INXT 16337.04 0.001336 10,285,953,054.51 161,710,470.29
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 948.03 0.00007752 10,253,903,492.79 158,517,560.82
5.52
6.54
-14.42
517 Farad Farad FRD 77.54 0.00000634 10,224,598,020.88 11,391,490.76
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 217.57 0.00001779 10,118,631,805.42 475,797,880.84
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 2250.87 0.0001841 9,949,148,546.17 2,076,968,952.68
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 5.36 0.00000044 9,883,562,241.20 13,185,276.90
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 666.75 0.00005452 9,664,935,894.22 128,005,286.40
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 293.61 0.00002401 9,556,905,747.96 8,588,318.80
-6
10.89
0
523 Social Social SCL 571.68 0.00004675 9,555,125,394.43 14,485,787.83
5.63
1.65
-37.69
524 Dai Dai DAI 1058.73 0.00008657 9,515,905,378.93 873,830,559.29
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 405.37 0.00003315 9,514,946,973.05 44,056,820.26
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 27586.42 0.002256 9,386,760,453.06 62,055,128.33
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 2465.04 0.0002016 9,384,779,676.50 212,936,678.25
-1.1
36.99
-31.93
528 FORCE FORCE FOR 85.6 0.000007 9,248,425,917.97 13,556,272.72
-1.73
35.89
1.6
529 Tokes Tokes TKS 5986.73 0.0004895 9,133,077,132.81 176,004,470.34
8.69
11.32
-33.81
530 Startcoin Startcoin START 197.47 0.00001615 8,901,712,196.44 664,321,328.10
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 420.55 0.00003439 8,831,107,853.12 1,352,429.03
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 274.8 0.00002247 8,817,335,166.16 58,863,284.95
3.71
6.22
-26.72
533 REAL REAL REAL 865.21 0.00007075 8,700,363,807.31 9,924,170.29
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 2177.52 0.000178 8,656,247,286.57 87,878,250.07
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 856.43 0.00007003 8,547,282,188.19 53,399,625.17
2
9.69
-24.15
536 Ethbits Ethbits ETB 6023.72 0.0004926 8,382,636,799.79 32,190,817.31
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 5947.59 0.0004863 8,342,329,382.73 25,161,725.73
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 86.22 0.00000705 8,325,105,794.96 237,377,627.32
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 71.89 0.00000588 8,248,999,412.98 315,574,592.10
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 3.55 0.00000029 8,230,122,335.20 88,370,032.75
6.63
7.47
-45.97
541 Embers Embers MBRS 163.68 0.00001338 8,184,189,214.22 40,378,204.77
-4.44
1.52
-42.73
542 WandX WandX WAND 667.63 0.00005459 8,174,557,181.81 16,447,374.95
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 429.98 0.00003516 8,125,404,499.36 148,661,651.62
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 803.15 0.00006567 8,080,256,013.23 66,697,266.90
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.5248 0.00000004 8,078,422,355.70 18,810,554.39
24.1
-11.08
-46.95
546 eBoost eBoost EBST 663.45 0.00005425 7,961,429,675.25 1,966,576,373.23
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 2.14 0.00000017 7,951,342,426.71 5,867,959.94
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 88.22 0.00000721 7,940,138,992.45 74,016,545.44
3.57
21.85
-54.78
549 DNotes DNotes NOTE 60.07 0.00000491 7,866,105,069.90 38,320,777.06
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 66.04 0.0000054 7,782,248,286.65 50,172,494.54
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 23.98 0.00000196 7,582,599,228.97 29,321,569.72
6.57
3.78
-30.37
552 vSlice vSlice VSL 226.75 0.00001854 7,571,148,464.16 44,142,959.52
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 565.65 0.00004625 7,535,254,618.12 151,970,763.81
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 3978.17 0.0003253 7,510,498,109.38 668,005,700.43
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 337.43 0.00002759 7,447,382,977.75 50,650,204.97
-2.83
-1.3
-15.79
556 bitJob bitJob STU 150.42 0.0000123 7,227,014,656.12 41,025,315.30
23.91
26.72
-30.68
557 Karbo Karbo KRB 1362.58 0.0001114 7,032,826,059.98 92,476,679.35
7.62
2.54
-18.83
558 Ergo Ergo EFYT 17546.82 0.001435 6,971,352,691.47 19,177,285.90
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 699.74 0.00005722 6,963,903,990.82 102,489,622.12
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 337.28 0.00002758 6,931,158,278.89 3,234,252.05
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.04554 0.000000004 6,834,561,840.16 8,360,508.18
9.6
0
0
562 APX APX APX 9700.85 0.0007932 6,821,431,999.42 112,210,245.77
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 961.52 0.00007862 6,816,449,141.71 15,117,653.42
-4.44
2.94
-14.46
564 Magi Magi XMG 873.22 0.0000714 6,765,154,704.62 88,157,349.80
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 6698.97 0.0005478 6,750,871,365.37 9,899,000.15
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 14.59 0.00000119 6,673,295,925.22 21,300,490.74
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 2461.45 0.0002013 6,645,916,859.79 447,877,246.79
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 161.88 0.00001324 6,637,890,343.80 25,315,880.89
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 2319.92 0.0001897 6,631,685,758.45 7,048,771.42
1.14
5.92
-25.92
570 Quark Quark QRK 25.9 0.00000212 6,578,731,434.88 20,052,004.50
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 51.3 0.0000042 6,463,755,777.70 76,796,348.93
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 304.88 0.00002493 6,389,561,943.17 71,553,580.92
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 343.5 0.00002809 6,201,101,394.62 72,276,169.91
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 57.97 0.00000474 6,133,831,749.40 43,617,488.71
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 890.73 0.00007283 5,995,996,139.73 71,941,100.98
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 6603.83 0.00054 5,924,442,985.24 163,946,039.95
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 10.24 0.00000084 5,882,105,751.95 3,153,187.33
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 237.88 0.00001945 5,857,342,846.73 75,433,792.13
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 8.16 0.00000067 5,840,073,417.52 959,722.49
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 354.97 0.00002903 5,791,866,347.99 208,462,340.68
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 1215.05 0.00009935 5,788,548,707.17 151,846,032.45
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 13.21 0.00000108 5,764,587,494.08 11,039,364.55
0.5
11.83
-21.93
583 MCAP MCAP MCAP 547.96 0.00004481 5,748,064,320.84 82,499,876.69
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 17854.6 0.00146 5,704,930,725.82 94,638,582.89
5.29
11.61
8.13
585 Denarius Denarius DNR 2601.74 0.0002127 5,653,846,306.49 52,355,932.90
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 16220.09 0.001326 5,479,027,317.07 115,331,727.88
13.42
32.44
-31.85
587 Linx Linx LINX 355.71 0.00002909 5,474,670,248.29 180,278,384.88
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 53.61 0.00000438 5,447,978,804.43 57,170,883.02
-3.63
-13.35
-41.9
589 Version Version V 11.42 0.00000093 5,432,883,112.25 12,252,137.11
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 10.4 0.00000085 5,371,629,356.22 16,421,469.21
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 16.42 0.00000134 5,367,494,032.07 219,892,849.96
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 1.02 0.00000008 5,327,792,148.43 7,948.68
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 510.7 0.00004133 5,288,101,991.67 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 3332.49 0.0002725 5,270,438,112.87 9,535,776.04
1.72
18
48.04
595 Yocoin Yocoin YOC 47.85 0.00000391 5,262,392,407.45 31,894,980.12
-1.64
3
-27.08
596 Emphy Emphy EPY 681.03 0.00005569 5,207,741,950.66 8,800,884.49
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 2447.25 0.0002001 5,164,474,029.57 2,662,289.49
2.1
-13.28
-53.1
598 Renos Renos RNS 151.32 0.00001237 5,047,492,009.92 9,108,970.93
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 1.47 0.00000012 4,998,251,908.91 126,239,857.99
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 135.9 0.00001111 4,983,579,450.47 43,373,782.83
5.47
6.83
1.77
601 Gimli Gimli GIM 61.4 0.00000502 4,912,325,864.46 6,252,047.22
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 3.1 0.00000025 4,876,209,207.71 6,220,928.35
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.1309 0.00000001 4,839,239,686.99 9,438,219.07
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 354.66 0.000029 4,823,532,064.92 6,675,750.04
-1.85
25.72
-0.96
605 Unify Unify UNIFY 270.2 0.00002209 4,815,726,227.48 45,824,380.83
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 491.12 0.00004016 4,811,950,172.28 2,549,945.99
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 78.56 0.00000642 4,760,364,695.37 9,549,016.76
-6.44
5.49
-44.65
608 Moin Moin MOIN 638.58 0.00005222 4,706,609,745.75 41,211,452.86
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 4690794.45 0.3836 4,690,794,449.60 1,000,760,171.02
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 3.22 0.00000026 4,682,290,329.79 7,201,028.96
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 328.75 0.00002688 4,635,409,463.72 150,556,075.71
-1.53
-12.99
94.99
612 Centurion Centurion CNT 60.92 0.00000498 4,500,424,551.86 12,281,987.35
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 103.11 0.00000843 4,488,561,214.10 11,007,488.76
8.22
4.61
-3.46
614 FLiK FLiK FLIK 73.96 0.00000605 4,446,808,192.63 19,973,007.98
2.14
-13.23
-49.03
615 Copico Copico XCPO 278.97 0.00002281 4,392,859,216.45 58,938,870.02
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 238.62 0.00001951 4,386,846,525.50 35,770,500.59
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 255.96 0.00002093 4,249,328,607.66 22,335,547.77
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 511.82 0.00004185 4,230,250,040.77 74,842,437.58
43.32
46.33
25.58
619 Bitradio Bitradio BRO 698.67 0.00005713 4,216,542,384.69 13,861,598.02
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 16509.85 0.00135 4,125,018,354.39 13,603,819.89
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.04003 0.000000003 4,102,482,490.20 277,282.07
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 10.62 0.00000087 4,091,753,461.52 74,427,945.70
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 1460.9 0.0001195 4,084,956,135.72 130,054,292.07
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 5.14 0.00000042 4,043,001,625.13 36,296,397.83
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 96.65 0.0000079 4,033,762,976.24 24,201,614.12
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 40.97 0.00000335 3,991,487,575.58 13,635,162.64
2.2
14.66
-11.9
627 Kolion Kolion KLN 6564.12 0.0005367 3,938,472,485.45 26,881,099.48
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 3.08 0.00000025 3,913,369,500.72 66,715,070.43
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 708.95 0.00005797 3,852,823,621.78 6,470,369.74
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 4467.98 0.0003653 3,797,786,177.98 4,323,348.67
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 79.87 0.00000653 3,713,868,628.16 11,386,693.40
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 143.09 0.0000117 3,706,504,147.82 12,508,422.73
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.2446 0.00000002 3,650,660,747.57 6,844,414.55
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 103.33 0.00000845 3,647,503,018.74 1,082,465.60
2.36
17.58
-51.8
635 Electra Electra ECA 4.17 0.00000034 3,598,270,380.29 243,484,133.31
4.16
-9.32
0
636 Legends Room Legends Room LGD 1795.61 0.0001468 3,591,218,261.38 365,407,433.56
4.01
12.91
-18.84
637 Xios Xios XIOS 1654.99 0.0001353 3,557,719,897.00 4,819,150.48
-1.64
131.09
33.87
638 Janus Janus JNS 150.42 0.0000123 3,462,783,344.76 525,578.48
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 169.64 0.00001387 3,452,155,593.68 2,847,339.65
2.09
1.19
27.02
640 JetCoin JetCoin JET 500.39 0.00004092 3,421,621,997.66 11,402,897.82
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 4726.55 0.0003865 3,416,988,814.17 1,292,835.16
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 1483.08 0.0001213 3,378,671,768.39 1,432,385,028.88
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 73.15 0.00000598 3,364,847,909.60 7,589,540.48
1.65
3.34
-34.53
644 Inpay Inpay INPAY 335.09 0.0000274 3,350,891,856.90 1,340.36
2.1
1.96
-15.38
645 Cream Cream CRM 74.04 0.00000605 3,330,073,447.52 15,564,873.97
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 726.92 0.00005944 3,322,773,998.06 23,661,218.19
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 1960.02 0.0001603 3,279,865,345.91 66,158,256.87
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 1548.52 0.0001266 3,264,886,922.53 231,951,280.35
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 16557.93 0.001354 3,238,495,047.14 11,293,091.58
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 269.32 0.00002202 3,231,859,765.49 164,718,947.92
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 3.06 0.00000025 3,226,601,859.15 18,751,280.35
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 5.56 0.00000045 3,207,500,904.58 81,434.33
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 10748.64 0.0008789 3,195,000,051.01 6,038,564.71
-20.21
12.11
11.01
654 Bata Bata BTA 637.51 0.00005213 3,183,049,294.71 17,853,960.85
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 37.83 0.00000309 3,156,985,771.94 489,398.93
1.98
62.71
-29.83
656 Desire Desire DSR 3071.93 0.0002512 3,110,750,950.33 61,691,701.68
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 6619.67 0.0005413 3,084,447,559.58 2,602,055.97
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 1549.97 0.0001267 3,032,993,210.50 173,166,565.49
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 23.88 0.00000195 2,991,745,510.92 85,872,420.63
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 281.28 0.000023 2,952,402,896.23 11,930,074.36
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 293.39 0.00002399 2,933,894,682.11 45,805,511.21
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 13028.88 0.001065 2,889,660,892.58 469,734,018.05
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 923.57 0.00007552 2,884,439,232.95 2,558,272.07
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 38.77 0.00000317 2,865,399,044.94 6,601,380.30
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 168.28 0.00001376 2,830,995,578.68 3,998,748.65
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 780.03 0.00006378 2,778,555,105.64 46,363,710.68
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.07591 0.000000006 2,740,827,602.08 2,605,691.31
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 58.46 0.00000478 2,735,011,069.84 30,412,062.90
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 64630137.86 5.28 2,714,464,510.85 23,658,126.56
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 51.95 0.00000425 2,669,743,522.77 12,692,321.52
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 17.01 0.00000139 2,669,156,112.72 21,246,120.66
1.69
-8.2
-52.01
672 Authorship Authorship ATS 32.32 0.00000264 2,585,525,338.41 76,604,987.57
6.63
9.17
-30.1
673 Tracto Tracto TRCT 370 0.00003025 2,573,164,141.32 9,331,898.91
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 7.22 0.00000059 2,571,157,778.84 1,551,380.87
2.1
16.49
-22.9
675 Zennies Zennies ZENI 2.53 0.00000021 2,528,609,461.72 8,873,836.34
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 138.56 0.00001133 2,515,009,479.72 66,379,575.07
3.87
228.15
106.7
677 Growers International Growers International GRWI 2139.31 0.0001749 2,511,604,420.34 11,009,194.49
2.45
8.39
-33.91
678 Ace Ace ACE 674.41 0.00005515 2,507,491,483.87 299,518,361.88
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 14.77 0.00000121 2,473,461,145.59 30,381,039.98
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 54.18 0.00000443 2,455,232,244.43 45,033,349.50
-2.13
12.47
-8.68
681 Netko Netko NETKO 523.76 0.00004283 2,421,984,408.84 9,573,291.40
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 216.04 0.00001767 2,421,585,694.93 25,703,934.00
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 4.77 0.00000039 2,400,893,082.99 29,906,847.61
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 100.94 0.00000825 2,399,324,879.37 3,986,957.80
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 357.11 0.0000292 2,390,899,649.48 2,715,092.43
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 85.55 0.000007 2,381,050,136.77 12,310,664.90
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 1166.01 0.00009534 2,320,421,103.59 1,129,181,228.60
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 514.74 0.00004209 2,316,333,753.04 526,973.98
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 138.1 0.00001129 2,305,230,530.30 99,217,502.91
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 1.8 0.00000015 2,267,482,771.21 25,028,678.95
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 281.28 0.000023 2,260,138,546.40 157,580.48
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 21.77 0.00000178 2,213,047,662.58 6,920,756.54
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 68924.52 0.005636 2,205,585,102.89 5,463,819.69
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 122.4 0.00001001 2,197,470,102.26 23,518,363.48
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 28.49 0.00000233 2,191,979,790.49 13,481.65
2.1
30.45
52.3
696 Eternity Eternity ENT 529.62 0.00004331 2,184,370,111.77 17,960,355.63
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 121.41 0.00000993 2,183,203,820.29 41,110,495.09
1.51
13.6
196.19
698 I0Coin I0Coin I0C 103.95 0.0000085 2,181,634,550.60 575,677.85
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 64.51 0.00000527 2,172,165,628.43 6,568,310.50
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 24.35 0.00000199 2,147,250,273.78 20,208,931.47
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 5.35 0.00000044 2,146,284,405.34 8,880,222.16
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 611.94 0.00005004 2,141,788,746.16 156,210,563.79
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 12.29 0.00000101 2,120,132,397.94 1,715,354,631.60
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 102.63 0.00000839 2,098,823,591.78 56,560,978.67
3.69
12.11
37.26
705 Confido Confido CFD 233.17 0.00001907 2,098,518,692.91 26,233,882.34
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 8.2 0.00000067 2,096,961,150.09 61,593,302.50
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 41.59 0.0000034 2,087,897,338.31 7,567,451.30
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 33.74 0.00000276 2,070,235,591.68 11,592,660.05
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 12.47 0.00000102 2,050,029,112.19 5,883,172.90
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 226.25 0.0000185 2,033,623,207.75 15,402,723.20
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 620.57 0.00005074 2,028,207,521.57 28,673,499.71
1.99
30.67
-48.67
712 Ccore Ccore CCO 1680.12 0.0001374 2,016,144,826.87 9,866,676.60
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 133.3 0.0000109 2,015,879,372.96 179,738,948.42
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 160.67 0.00001314 2,013,154,472.59 12,624,732.05
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 8.07 0.00000066 2,004,455,260.15 3,124,243.26
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 3.52 0.00000029 2,000,848,711.66 4,670,176.46
2.38
-4.77
-39.23
717 EthBet EthBet EBET 234.18 0.00001915 1,991,101,542.62 4,053,225.33
2.68
-13.39
-67.94
718 BitBar BitBar BTB 54719.97 0.004474 1,966,980,417.54 1,534,856.63
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 11.5 0.00000094 1,949,664,080.81 832,224.66
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 30.17 0.00000247 1,930,886,148.47 17,997,561.82
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 90.5 0.0000074 1,924,731,668.88 657,719.09
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 25.44 0.00000208 1,907,806,583.50 492,278.41
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 196.53 0.00001607 1,873,209,090.69 2,053,632.46
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 284.07 0.00002323 1,860,901,197.60 13,107,026.63
2.11
18.59
-22.65
725 Newbium Newbium NEWB 37.21 0.00000304 1,860,261,549.62 683,237.85
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 134.64 0.00001101 1,846,994,184.57 12,154,590.79
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 79.98 0.00000654 1,845,882,263.18 1,488,002.42
6.8
10.38
-28.29
728 Minereum Minereum MNE 953.57 0.00007797 1,836,494,363.08 32,307,766.28
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 269.05 0.000022 1,833,511,471.37 4,458,858.09
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 9.17 0.00000075 1,831,949,664.23 3,194,178.10
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 3.73 0.00000031 1,825,616,083.21 15,275,433.26
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.07027 0.000000006 1,824,174,743.11 5,488,179.61
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 17.86 0.00000146 1,785,513,353.51 18,040.84
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 72.23 0.00000591 1,783,978,198.37 34,712,096.41
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 2.07 0.00000017 1,770,811,044.83 21,507,203.64
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 171.21 0.000014 1,712,187,308.05 36,171.99
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 25.68 0.0000021 1,683,036,417.74 18,311,202.54
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 163.28 0.00001335 1,680,483,156.24 1,424,943.79
0.27
0
0
739 Octanox Octanox OTX 196.9 0.0000161 1,673,611,204.85 6,539,750.22
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 101948.48 0.008336 1,673,510,993.33 3,417,159.39
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.1328 0.00000001 1,650,024,185.82 220,175.36
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 1943.03 0.0001589 1,645,436,843.77 5,579,478.70
2.1
5.54
69.68
743 Opal Opal OPAL 107.95 0.00000883 1,634,900,775.56 39,856,038.80
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 25.8 0.00000211 1,585,570,057.76 1,808,817.86
2.42
-5.52
-32.01
745 Chronos Chronos CRX 21.5 0.00000176 1,585,528,480.64 9,926,217.17
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 24.46 0.000002 1,569,084,197.32 1,878,891.30
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 9.48 0.00000076 1,562,358,298.88 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 1.22 0.0000001 1,530,961,178.09 32,472.69
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 4.77 0.00000039 1,520,685,233.40 5,802,257.43
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 113.44 0.00000928 1,518,316,403.73 14,318,519.89
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 19.44 0.00000159 1,512,386,867.02 2,744,441.61
20.63
19.18
10.36
752 Visio Visio VISIO 29.52 0.00000241 1,502,770,825.82 1,493,236.87
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 310.71 0.0000255 1,498,653,625.03 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 255.14 0.00002086 1,492,185,717.93 39,699,644.87
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 290.48 0.00002375 1,488,152,737.46 26,506,478.99
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.6115 0.00000005 1,485,354,277.58 77,508,277.12
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 4242.77 0.0003469 1,460,659,601.47 3,272,087.23
7.31
-2.08
18.87
758 Veltor Veltor VLT 2630.69 0.0002151 1,459,652,155.92 761,162.97
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.3669 0.00000003 1,459,541,283.60 167,763.67
1.72
2.28
-85.18
760 Triangles Triangles TRI 14087.29 0.001152 1,459,056,217.22 2,692,822.02
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 12.54 0.00000103 1,448,387,955.10 105,167,188.54
2.69
4.48
-40.26
762 GAIA GAIA GAIA 59.92 0.0000049 1,444,269,688.23 1,445,657.72
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 81.78 0.00000669 1,437,261,278.60 4,874,352.10
3.33
21.15
6
764 RedCoin RedCoin RED 19.32 0.00000158 1,431,964,993.38 11,347,355.05
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 241.59 0.00001975 1,384,212,073.91 5,662,835.49
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 21.77 0.00000178 1,381,788,874.17 12,636,245.72
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 2726.54 0.0002229 1,377,680,202.02 6,835,992.52
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 225.88 0.00001847 1,358,518,480.89 110,595,134.64
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 9.66 0.00000079 1,355,124,082.31 7,756,893.71
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.1223 0.00000001 1,344,799,097.94 1,054,770.98
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 1228.07 0.0001004 1,330,784,410.83 223,287.25
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 12.23 0.000001 1,320,457,294.30 1,612,381.97
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 1466.81 0.0001199 1,320,127,875.59 39,300,824.36
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 27.42 0.00000224 1,313,260,188.52 51,328,125.21
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 125.23 0.00001024 1,295,271,155.34 77,400.71
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 84.18 0.00000688 1,289,540,975.58 9,355,789.76
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 231.83 0.00001896 1,271,800,339.03 22,893,107.58
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 104.34 0.00000853 1,268,074,389.58 13,175,895.39
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 3.11 0.00000025 1,266,205,551.42 90,646,966.32
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 28.74 0.00000235 1,255,896,558.25 1,076,495.56
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 836.59 0.00006841 1,254,889,112.69 317,152,390.43
2.76
19.66
71.77
782 Titcoin Titcoin TIT 25.04 0.00000205 1,249,396,668.75 8,735,821.63
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 1365.53 0.0001117 1,238,275,322.65 30,083,923.49
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 6.08 0.0000005 1,229,065,457.91 35,752,377.23
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 7.68 0.00000063 1,210,752,336.43 58,844,628.55
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 34.68 0.00000284 1,206,547,717.08 936,953.15
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 255.11 0.00002086 1,199,134,197.07 9,196,016.36
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 92.98 0.0000076 1,197,462,583.70 670,357.47
0.74
28.36
-12.39
789 PostCoin PostCoin POST 74.65 0.0000061 1,184,519,306.95 33,102,315.67
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 589.96 0.00004824 1,184,404,170.32 16,797,795.43
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 391.47 0.00003201 1,166,649,674.73 4,271,206.70
2.1
22.04
-7
792 8Bit 8Bit 8BIT 786.36 0.0000643 1,154,251,164.84 2,839,120.17
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.4892 0.00000004 1,153,890,829.82 810,351.89
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 5.98 0.00000049 1,134,750,430.29 15,506,452.78
2.16
5.13
-22.58
795 Universe Universe UNI 80.1 0.00000655 1,124,068,309.13 275,892.96
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 21.69 0.00000177 1,118,219,794.49 6,183,274.41
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 205.21 0.00001678 1,110,561,076.08 14,884,928.17
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.01107 0.0000000009 1,106,932,139.91 27,164,889.97
-3.53
-0.21
-22.84
799 Stress Stress STS 1.96 0.00000016 1,105,812,755.96 56,947.54
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 201.39 0.00001647 1,101,908,771.16 7,362,017.69
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 16.91 0.00000138 1,094,705,268.90 14,648,151.81
4.75
35.24
64.31
802 PayCoin PayCoin XPY 92.36 0.00000755 1,093,729,805.74 4,118,096.30
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 227229.61 0.01858 1,084,566,848.52 367,621,681.63
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 194.68 0.00001592 1,056,798,663.90 1,949,668.35
3.3
0.61
-47.91
805 Onix Onix ONX 37.75 0.00000309 1,035,550,624.30 18,846,587.89
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 391.35 0.000032 1,030,755,396.66 7,141,499.05
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 141.45 0.00001157 1,013,650,143.76 7,461,653.52
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 21.5 0.00000176 1,009,559,594.97 5,344,056.26
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 238.08 0.00001947 1,005,756,887.77 37,840,294.82
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 183.88 0.00001504 987,236,946.77 45,826,193.16
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.4603 0.00000004 980,740,255.52 14,082,169.96
18.97
-35.56
-68.96
812 Argentum Argentum ARG 110.18 0.00000901 971,281,994.15 18,162,164.56
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 21.03 0.00000172 915,789,334.20 630,578.83
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 149.63 0.00001224 909,921,630.13 8,365,230.91
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 1586.33 0.0001297 909,251,065.83 4,389,808.10
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 22.14 0.00000181 908,410,994.83 767,983.74
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 51.98 0.00000425 892,492,288.92 5,428,766.98
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 4529.09 0.0003703 888,483,828.29 1,579,301.51
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 196.41 0.00001606 883,827,191.04 11,155,247.44
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 844671140.34 69.07 858,185,835.94 5,372,179.45
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 165.57 0.00001354 847,447,212.54 5,188,664.45
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 495.42 0.00004051 839,677,621.82 15,280,976.87
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 424 0.00003467 839,187,225.04 82,842.41
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 28.97 0.00000237 838,289,585.72 31,753,937.75
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 10.66 0.00000087 834,473,019.48 15,933,631.02
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 9.17 0.00000075 829,363,298.25 3,161,374.82
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 7.7 0.00000063 810,342,299.67 2,802,980.06
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 871.97 0.0000713 790,964,164.31 13,840,596.24
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 102.12 0.00000835 788,226,470.99 5,800,039.98
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 76.49 0.00000625 781,499,506.47 44,560,756.26
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 11.7 0.00000096 769,882,433.18 10,854,506.29
6.52
22.31
-38.14
832 BTSR BTSR BTSR 234.12 0.00001914 768,921,895.14 519,572.19
3.17
7.59
-17.35
833 Darsek Darsek KED 46.72 0.00000382 766,912,334.43 742,175.02
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 6.49 0.00000053 759,508,409.13 5,072,621.65
2.68
-5.79
-43.53
835 PX PX PX 7.7 0.00000063 757,681,148.09 33,894,946.12
5.89
28.87
16.74
836 Hexx Hexx HXX 495.07 0.00004048 746,831,652.38 13,285,808.24
51.5
41.35
-14.53
837 Senderon Senderon SDRN 17.39 0.00000142 740,772,053.91 16,253,988.05
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.1223 0.00000001 738,284,889.37 93,555.98
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 58.7 0.0000048 731,578,180.37 2,574,657.72
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 15412424.53 1.26 724,540,986.58 31,443,388.65
2.16
15.74
-9.21
841 iCoin iCoin ICN 24.46 0.000002 717,427,035.03 429,930.86
1.72
-5.47
-9.65
842 Mineum Mineum MNM 75.99 0.00000621 717,022,990.73 746,785.81
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 31.8 0.0000026 713,649,913.75 1,054,316.83
1.72
5.95
-14.96
844 Rubies Rubies RBIES 67.59 0.00000553 703,976,304.22 1,188,935.01
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 201.21 0.00001645 698,809,014.68 108,241,230.09
-3.01
15.8
-6.14
846 Cypher Cypher CYP 109.33 0.00000894 695,928,466.64 65,886.41
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 1285.08 0.0001051 689,203,634.27 65,960,392.43
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 79.69 0.00000652 687,210,064.76 268,897,347.30
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 30401.3 0.002486 680,983,091.73 22,694,603.50
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 35.59 0.00000291 680,340,245.52 1,672,285.00
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 76.65 0.00000627 674,340,347.53 3,738,283.99
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 6.73 0.00000055 672,899,007.43 92,994.58
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 3191.79 0.000261 672,846,769.51 1,902,792.81
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 72.22 0.00000591 670,609,067.68 2,526,705.44
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 15.34 0.00000125 667,763,700.28 789,374.64
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 131.31 0.00001074 656,550,671.30 2,588,410.15
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 110.07 0.000009 656,237,243.80 992,786.96
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 52.81 0.00000432 655,661,560.62 1,065,279.33
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 70.93 0.0000058 645,950,638.30 3,029,426.11
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 761.17 0.00006224 645,215,043.13 1,652,029.48
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 26.84 0.00000219 640,815,331.15 1,313,751.65
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 11.81 0.00000097 638,394,263.57 4,958,359.20
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 3.95 0.00000032 631,951,942.40 7,601,352.64
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 51.12 0.00000418 630,123,615.27 19,657,235.09
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 2.21 0.00000018 628,059,684.48 12,677,929.44
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 22.01 0.0000018 622,511,804.39 2,363,605.87
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 97.84 0.000008 613,903,208.74 2,054,858.45
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 1329.9 0.0001088 610,713,497.51 3,763,507.44
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 85.77 0.00000701 607,953,416.51 2,806,455.48
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 71.93 0.00000588 603,101,686.63 9,017,245.41
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 22.09 0.00000181 598,738,221.37 1,126,643.96
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 85.61 0.000007 571,528,662.65 3,971,222.46
24.87
72.06
1.67
873 SixEleven SixEleven 611 1305.37 0.0001067 568,391,189.34 10,192,342.71
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 1797.18 0.0001469 564,314,499.59 1,509,174.77
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 34.24 0.0000028 564,135,398.16 1,355,904.45
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 26.13 0.00000214 557,802,883.22 6,503,876.63
2.3
-1.74
-45.74
877 Swing Swing SWING 189.75 0.00001552 552,170,782.81 2,849,780.97
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 55.28 0.00000452 550,592,984.48 6,757,187.89
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 25.73 0.0000021 540,857,542.32 5,561,952.35
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 129.19 0.00001056 535,328,851.67 818,478.62
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 5.99 0.00000049 525,258,660.40 2,185,378.62
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 7.28 0.0000006 518,460,268.52 9,678,065.73
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 331.34 0.00002709 514,050,961.82 2,415,907.75
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 556.36 0.00004549 502,706,805.01 1,724,149.79
2.07
6.01
8.41
885 Allion Allion ALL 80.49 0.00000658 498,978,723.41 15,100,596.14
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.2446 0.00000002 489,348,823.16 373,400.90
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 48.01 0.00000393 487,687,870.59 4,126,358.42
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 7.46 0.00000061 487,069,544.22 400,903.63
1.72
1.15
9.58
889 Money Money $$$ 10.52 0.00000086 482,614,396.08 9,275,908.39
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 4891.81 0.0004 481,412,923.97 100,074.31
2.1
5.69
47.76
891 Honey Honey HONEY 1223.8 0.0001001 480,402,280.17 3,352,501.64
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 637.61 0.00005214 475,095,334.15 2,188,321.00
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 35.05 0.00000287 473,870,408.28 7,309,459.95
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 25.22 0.00000206 465,170,129.76 11,438,931.32
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 185.64 0.00001518 459,812,011.90 11,455,988.60
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 281.03 0.00002298 458,535,914.19 5,673,080.52
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 4.28 0.00000035 458,204,363.33 4,054,792.47
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 9.54 0.00000078 454,782,246.67 337,677.63
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 216.85 0.00001773 453,951,770.38 8,694,980.10
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 41.09 0.00000336 449,069,124.19 5,610,320.39
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 44.52 0.00000364 448,016,903.27 9,076,988.53
-5.18
-9.43
18.91
902 PayCon PayCon CON 19.3 0.00000158 444,645,958.45 6,950,318.93
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 13.56 0.00000111 441,571,383.86 69,059,806.69
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 104.96 0.00000858 440,314,475.59 5,084,177.95
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 14.68 0.0000012 439,029,849.24 3,770,799.43
2.1
22.79
12.71
906 Eryllium Eryllium ERY 78.1 0.00000639 438,606,615.50 27,688,441.83
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 22.89 0.00000187 424,433,082.48 4,573,472.35
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 67.26 0.0000055 419,440,630.05 772,175.57
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 209.37 0.00001712 416,831,932.40 6,318,538.63
1.63
-53.91
-2.58
910 Evotion Evotion EVO 129.19 0.00001056 414,471,631.37 14,826,400.38
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 628.99 0.00005143 411,169,981.75 109,402.19
0
-15.68
0
912 MustangCoin MustangCoin MST 648.79 0.00005305 408,957,865.84 15,031,087.73
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 20.79 0.0000017 407,801,169.09 2,242,136.72
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 14.54 0.00000119 406,568,780.66 3,922,673.18
3.3
12.68
-49.3
915 Joincoin Joincoin J 133.18 0.00001089 405,139,167.44 16,876.69
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 1608554.74 0.1315 402,756,478.74 54,244,386.93
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 261.95 0.00002142 399,396,194.72 35,615,918.99
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 57.05 0.00000467 399,372,740.96 45,131.64
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 6.11 0.0000005 398,506,017.95 84,602.93
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 17.6 0.00000144 397,569,999.75 2,340,184.09
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 321.92 0.00002632 392,793,961.55 6,080,429.67
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 6.24 0.00000051 383,832,493.44 68,839.87
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 1490.41 0.0001219 382,330,386.78 1,966,906.86
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 30.84 0.00000252 381,893,294.00 34,165,090.78
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.7338 0.00000006 374,813,457.01 3,617,390.52
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 9.18 0.00000075 371,480,891.07 2,917,413.09
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 39.26 0.00000321 366,961,778.13 146,330.13
1.72
-29.21
156.8
928 Network Token Network Token NTWK 30.76 0.00000252 358,985,367.90 3,770,213.09
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 5945.75 0.0004862 355,911,859.39 3,958,290.91
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 24.95 0.00000204 351,345,838.94 2,844,940.97
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.1223 0.00000001 350,572,930.97 66,444.29
2.42
2.19
-19.23
932 ARbit ARbit ARB 42.68 0.00000349 347,050,602.80 4,005,678.17
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.2446 0.00000002 345,865,121.89 12,811,829.09
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 1082.07 0.00008848 342,127,445.56 294,622.92
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.2446 0.00000002 331,822,716.70 1,387,940.16
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 68.24 0.00000558 329,578,618.40 17,485,097.18
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 28.77 0.00000235 326,895,295.15 135,698.12
2.72
838.12
926.16
938 BipCoin BipCoin BIP 200.08 0.00001636 325,575,488.16 3,736,365.05
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 122.54 0.00001002 321,381,529.62 4,894,916.78
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 55.64 0.00000455 317,286,716.50 952,386.79
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.1238 0.00000001 316,822,971.72 29,492,888.77
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 269.51 0.00002204 310,726,060.46 3,761,172.73
1.02
11.29
-27.24
943 Creatio Creatio XCRE 14.75 0.00000121 302,641,976.15 4,871,644.25
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 1002821.97 0.082 300,846,697.50 14,549,859.24
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.4892 0.00000004 293,677,309.80 5,863,439.76
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 10.39 0.00000085 292,716,771.76 1,110,940.60
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 295.55 0.00002417 289,547,316.05 58,129,608.72
13.98
7.57
83.14
948 Sling Sling SLING 268.93 0.00002199 288,853,298.00 2,539.09
2.1
2.19
-21.67
949 Comet Comet CMT 328.21 0.00002684 286,467,411.06 5,859,761.78
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 28.62 0.00000234 286,227,543.07 11,589,248.59
1.74
-7.76
-46.92
951 iDice iDice ICE 180.4 0.00001475 283,407,761.58 572,835.68
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 24.46 0.000002 281,951,496.36 55,862.91
-0.85
1.07
-15.55
953 USDe USDe USDE 0.2476 0.00000002 280,806,526.49 960,303.50
0.08
19.69
-18
954 Yacoin Yacoin YAC 2.32 0.00000019 279,816,138.21 46,127.25
2.1
27
-11.27
955 Neuro Neuro NRO 6.24 0.00000051 273,856,751.26 2,485,981.19
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 47.57 0.00000389 266,137,266.30 2,449,585.22
2.1
-0.87
-32.71
957 SACoin SACoin SAC 37.91 0.0000031 266,040,253.02 37.79
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 62 0.00000507 262,193,836.54 801,412.81
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 8.56 0.0000007 255,855,991.20 2,171,839.41
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 41.1 0.00000336 253,146,015.95 2,250,590.73
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 317.85 0.00002599 252,085,266.40 3,968,930.39
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 48.99 0.00000401 249,869,952.25 8,593,617.22
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 56.25 0.0000046 249,003,229.24 6,316,395.81
-32.98
-50.32
-57.43
964 Spots Spots SPT 11.1 0.00000091 248,788,947.17 4,786,155.30
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 97.26 0.00000795 247,125,862.44 7,869,503.73
-5.78
-23.7
-53.13
966 Impact Impact IMX 2.2 0.00000018 241,064,131.81 5,053,368.24
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 196.82 0.00001609 240,131,311.85 3,077,410.37
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 47.34 0.00000387 236,679,344.95 14,903,051.53
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 11.43 0.00000093 231,750,857.32 2,312,977.73
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 4.92 0.0000004 222,200,913.07 28,045,152.19
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 7.31 0.0000006 222,159,335.95 14,289,415.91
-6.72
165.87
37.75
972 Aerium Aerium AERM 143.94 0.00001177 219,006,937.52 27,288,768.46
2.18
21.73
-47.29
973 eREAL eREAL EREAL 2.98 0.00000026 206,911,194.34 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 7.34 0.0000006 202,227,905.09 4,223,361.03
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 11.14 0.00000091 200,436,890.77 232,802.01
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 116.95 0.00000956 199,559,506.96 4,989,318.16
2.04
-25.94
-18.97
977 Franko Franko FRK 214.02 0.0000175 199,199,171.94 36,300.77
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.6115 0.00000005 198,571,250.84 281,518.67
1.72
2.28
-22.99
979 BOAT BOAT BOAT 10.64 0.00000087 197,343,126.74 2,568,613.05
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 2.81 0.00000023 196,896,439.23 1,458,834.47
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 24.26 0.00000198 194,798,393.88 5,267,287.85
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 23.44 0.00000192 191,429,581.22 3,525,750.29
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 124.86 0.00001021 189,006,381.48 7,765.64
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 1.59 0.00000013 179,240,023.00 213,029.43
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 15.04 0.00000123 178,333,855.04 79,269.65
2.42
-6.12
-12.09
986 Californium Californium CF 73.25 0.00000599 177,134,515.09 35,359.85
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 8.56 0.0000007 173,658,028.35 296,391.55
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 9.91 0.00000081 173,008,785.66 422,200.71
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 14.06 0.00000115 166,434,270.57 61,898,094.76
-4.01
0.25
37.65
990 WARP WARP WARP 149.81 0.00001225 164,077,167.79 54,555.47
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 41.31 0.00000338 163,817,044.28 298,127.13
2.42
-11.16
-9.33
992 Enigma Enigma XNG 318.09 0.00002601 159,258,486.39 2,703,354.89
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 18.87 0.00000154 150,791,679.38 694,424.23
2.81
99.82
19.27
994 Uro Uro URO 120.71 0.00000987 145,729,931.75 52,978.84
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 12.28 0.000001 145,411,173.84 117,226.15
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 32.76 0.00000268 143,970,899.82 2,449,489.27
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 1329.22 0.0001087 143,164,943.37 222,271,274.35
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.3726 0.00000003 142,057,286.30 3,742.57
1.45
9.55
-34.69
999 Printerium Printerium PRX 11.78 0.00000096 139,284,412.33 761,321.81
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 3.1 0.00000025 137,057,371.30 5,203,152.48
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 1.35 0.00000011 134,525,431.41 728,886.33
2.1
-13.46
27.06
1002 Iconic Iconic ICON 225.02 0.0000184 133,415,642.17 3,602,486.73
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 14.68 0.0000012 131,970,037.75 27,520.32
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 53.57 0.00000438 131,487,103.53 333,681.96
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 5.26 0.00000043 131,105,446.91 665,807.44
2.42
25.55
-6.74
1006 Crypto Crypto CTO 9.54 0.00000078 121,403,053.23 32,439.85
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 3.42 0.00000028 120,260,215.52 1,297,472.61
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 6.97 0.00000057 117,090,759.81 112,937.31
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 84.26 0.00000689 116,692,045.90 1,804,031.16
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 93.19 0.00000762 116,486,292.47 9,532,194.01
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 134.4 0.00001099 115,733,640.02 749,622.65
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 7.7 0.00000063 115,557,736.83 1,001,447.79
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 37.06 0.00000303 115,437,269.80 80,543.94
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.8561 0.00000007 111,289,152.69 478,867.13
2.1
19.32
-55.73
1015 Destiny Destiny DES 69.46 0.00000568 111,142,033.65 14,620.86
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 145.78 0.00001192 109,881,927.14 2,801,956.63
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 5.72 0.00000047 107,396,894.77 662,337.35
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.006912 0.0000000006 105,897,986.35 85,173,285.40
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 61147.57 0.005 105,743,404.76 97,072.12
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 9.29 0.00000076 102,669,896.24 84,860.18
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 6 0.00000049 102,544,098.81 18,615,568.37
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 1.22 0.0000001 102,055,834.19 83,487.60
2.42
-25.16
-43.98
1023 iBank iBank IBANK 22.26 0.00000182 100,745,621.92 597,675.34
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 1.22 0.0000001 97,493,011.98 259,345.27
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 19.06 0.00000156 97,018,606.40 2,878,522.49
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 6.73 0.00000055 96,178,535.39 13,992.51
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.1223 0.00000001 95,405,627.42 513,959.28
2.1
-34.21
-45.69
1028 G3N G3N G3N 12.11 0.00000099 91,553,880.54 93,532.84
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 5.26 0.00000043 89,869,474.21 115,641.96
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 1.47 0.00000012 87,510,239.27 176,913.84
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 4.16 0.00000034 86,577,419.31 246,836.95
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 2.83 0.00000023 85,601,956.15 312,645.00
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 15.53 0.00000127 84,739,497.46 298,719.87
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 5.26 0.00000043 83,443,144.24 161,289.37
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 30.82 0.00000252 79,572,207.92 555,165.40
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 3.79 0.00000031 79,227,864.09 84,983.63
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 3.91 0.00000032 78,979,467.46 48,540.97
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.358 0.00000003 78,136,198.22 61,747,777.48
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 426.32 0.00003486 77,556,250.72 381,369.85
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 295.1 0.00002413 77,266,276.97 127,034.09
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.1223 0.00000001 77,143,677.78 405,210.59
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 31.06 0.00000254 76,205,527.41 298,103.67
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 5.01 0.00000041 75,775,897.19 16,232,133.41
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 12.11 0.00000099 75,595,729.68 52,964.77
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 6.96 0.00000057 75,102,134.66 587,130.74
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.1529 0.00000001 74,407,050.53 39,300,824.36
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.7338 0.00000006 74,314,301.57 240,524.70
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 3.42 0.00000028 72,808,996.67 76,389.11
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 20.94 0.00000171 71,771,700.88 1,547,479.02
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 7.09 0.00000058 71,601,128.08 333,751.26
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 1.83 0.00000015 70,936,960.27 112,650.54
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 868297604.32 71 67,956,200.72 91,520,299.02
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 12.23 0.000001 67,875,178.64 21,474.58
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 9.54 0.00000078 67,006,323.47 316,422.13
-1.65
3.61
-62.56
1055 EGO EGO EGO 1.1 0.00000009 66,039,388.95 302,685.69
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 6.24 0.00000051 65,489,291.70 736,400.06
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 28.85 0.00000236 65,195,053.63 3,363,556.89
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.6115 0.00000005 64,828,322.12 985,647.42
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 4.78 0.00000039 64,682,269.17 3,284,347.15
1.32
27.04
9.62
1060 Argus Argus ARGUS 55.84 0.00000457 64,121,511.11 6,460,316.60
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 146.75 0.000012 61,636,478.74 17,557.59
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 64.45 0.00000527 57,086,449.48 1,456,521.08
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 28264.55 0.002311 56,773,021.98 1,242,782.71
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 1.47 0.00000012 53,780,535.54 255,108.67
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 1.47 0.00000012 53,530,006.75 8,655,631.09
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 10.15 0.00000083 51,000,199.02 14,672.99
2.1
-19.15
-75.98
1067 Steps Steps STEPS 2.69 0.00000022 50,111,088.33 1,062,612.00
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 18.98 0.00000155 47,449,086.68 566,034.09
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 587.02 0.000048 46,533,324.00 24,473.14
1.72
2.28
-19.23
1070 Elysium Elysium ELS 11.62 0.00000095 46,530,125.76 1,131,388.01
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 30.82 0.00000252 46,048,257.62 510,692.81
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 14.43 0.00000118 44,227,393.05 243,533.17
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 1.22 0.0000001 43,072,828.46 927,444.79
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 2.08 0.00000017 42,090,968.82 61,778.59
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 45.25 0.0000037 40,454,536.09 11,861.42
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.2446 0.00000002 35,246,735.51 22,159.96
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 1.1 0.00000009 34,684,911.37 858,159.18
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 17.29 0.00000141 33,018,628.40 9,896,537.50
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.8561 0.00000007 31,152,988.47 13,886,970.72
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 43.15 0.00000353 30,414,195.06 4,079,024.47
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 183.44 0.000015 29,359,841.99 92,456.10
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 4.16 0.00000034 27,643,453.26 493,065,177.89
-2.14
47.49
155.64
1083 Magnum Magnum MGM 6.73 0.00000055 27,093,356.00 588,948.41
1.72
0.45
-28.31
1084 Concoin Concoin CONX 32.9 0.00000269 24,484,658.35 1,404,954.79