English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Won sud-coréen (depuis 1962) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KRW) Prix (BTC) Capitalisation (KRW) Le volume 24h (KRW) 1h 24h 7d
1 Bitcoin Bitcoin BTC 7309470.1 1 126,302,161,226,361.23 5,250,342,374,728.96
-0.1
2.06
0.2
2 Ethereum Ethereum ETH 248236.1 0.03404 25,342,334,648,939.40 2,155,464,455,863.91
0
6.45
3.56
3 XRP XRP XRP 511.35 0.00007012 20,356,283,861,499.09 1,828,853,188,749.98
1.82
41.05
62.9
4 Bitcoin Cash Bitcoin Cash BCH 510785.42 0.07005 8,867,190,187,836.77 444,301,113,240.67
0.07
7.36
-1.37
5 EOS EOS EOS 6342.87 0.0008699 5,748,194,498,768.53 852,470,456,824.13
-0.14
8.65
5.52
6 Stellar Stellar XLM 263.13 0.00003609 4,942,974,501,003.57 120,792,982,298.07
0.21
14.02
14.29
7 Litecoin Litecoin LTC 63471.1 0.008703 3,705,657,193,017.30 295,939,758,181.62
-0.21
5.28
3.98
8 Tether Tether USDT 1116.27 0.0001531 3,076,917,654,128.06 3,421,449,737,884.39
-0.07
-0.21
-0.23
9 Cardano Cardano ADA 92.31 0.00001266 2,393,271,488,166.15 154,871,948,634.26
0.01
14.72
19.41
10 Monero Monero XMR 131035.47 0.01797 2,152,156,502,024.46 45,890,524,966.76
-0.28
4.88
3.21
11 Dash Dash DASH 226623.8 0.03108 1,888,254,280,943.41 218,864,122,358.43
-0.42
5.93
5.12
12 IOTA IOTA MIOTA 626.12 0.00008587 1,740,325,667,473.77 37,506,273,699.05
0.26
5.56
-4.89
13 TRON TRON TRX 24.53 0.00000336 1,612,748,589,592.78 180,827,161,179.52
-0.88
10.15
8.92
14 NEO NEO NEO 20214.33 0.002772 1,313,931,159,149.70 74,569,160,078.03
-0.38
5.29
-1.19
15 Ethereum Classic Ethereum Classic ETC 12421.2 0.001703 1,300,478,003,012.53 193,212,597,484.43
-0.09
3.14
-0.41
16 Tezos Tezos XTZ 1863.42 0.0002556 1,132,006,388,745.97 5,121,216,248.27
0.22
10.48
25.93
17 Binance Coin Binance Coin BNB 11137.97 0.001527 1,063,816,018,586.61 36,130,583,415.48
-0.45
3.45
2.82
18 NEM NEM XEM 102.68 0.00001408 924,080,841,360.55 14,646,897,217.87
-0.69
7.09
-0.41
19 VeChain VeChain VEN 15.51 0.00000213 860,074,370,714.44 28,207,430,085.13
-0.74
5.27
-1.08
20 Dogecoin Dogecoin DOGE 6.4 0.00000088 743,742,994,477.68 20,971,535,382.86
-0.13
-0.5
-10.93
21 Zcash Zcash ZEC 133780.19 0.01835 647,996,937,966.09 123,390,028,110.38
-0.23
4.71
0.87
22 OmiseGo OmiseGo OMG 3808.79 0.0005223 534,165,406,619.97 28,310,795,113.93
-0.22
6.54
-1.78
23 Lisk Lisk LSK 3798.65 0.000521 419,160,885,828.58 9,852,793,129.88
-0.23
1.52
-4.39
24 Bitcoin Gold Bitcoin Gold BTG 24177.51 0.003316 416,951,394,721.18 6,006,789,984.23
-0.21
3.33
8.65
25 Bytecoin Bytecoin BCN 2.14 0.00000029 393,354,043,896.84 2,039,365,024.41
0.12
3.24
0.95
26 Ontology Ontology ONT 2042.39 0.0002801 376,221,173,150.51 41,332,524,944.38
-0.24
7.05
-1.83
27 Nano Nano NANO 2820.14 0.0003868 375,778,274,263.52 23,794,504,160.95
-0.16
7.35
6.02
28 BitShares BitShares BTS 136.17 0.00001867 362,171,048,911.45 8,130,421,985.74
-0.19
4.87
17.11
29 Qtum Qtum QTUM 3956.59 0.0005426 351,760,653,974.07 136,909,705,054.97
0.16
5.56
1.99
30 0x 0x ZRX 649.53 0.00008908 350,559,993,816.14 19,001,586,509.41
0.51
9.16
5.68
31 Decred Decred DCR 40683.48 0.005579 346,022,824,317.74 954,850,433.64
-0.14
1.02
-5.41
32 Maker Maker MKR 469276.14 0.06436 341,739,914,523.94 1,776,006,750.83
-0.08
6.75
14.02
33 Bitcoin Diamond Bitcoin Diamond BCD 2006.45 0.0002752 308,505,800,887.38 3,564,966,757.14
-0.05
2.14
-6.85
34 Zilliqa Zilliqa ZIL 39.23 0.00000538 305,218,478,466.17 9,776,213,029.64
0.08
6.43
2.58
35 DigiByte DigiByte DGB 27.96 0.00000383 302,594,670,301.42 4,958,866,900.47
-0.47
-1.25
-0.47
36 ICON ICON ICX 710.67 0.00009746 275,335,736,766.16 20,242,021,505.91
-0.36
7.16
0.41
37 Steem Steem STEEM 919.92 0.0001262 256,534,292,570.30 3,658,357,456.64
-0.07
1.09
13.52
38 Aeternity Aeternity AE 1095.04 0.0001502 255,167,292,148.65 5,737,957,037.58
-0.2
5.61
3.1
39 Waves Waves WAVES 2485.27 0.0003408 248,526,847,017.03 21,564,057,964.47
0.38
-3.36
-4.98
40 Verge Verge XVG 16.16 0.00000222 245,196,096,918.57 11,865,369,739.04
-0.74
5.86
8.95
41 Siacoin Siacoin SC 6.24 0.00000086 230,568,740,979.72 3,991,322,457.98
0.04
5.36
3.54
42 Bytom Bytom BTM 199.05 0.0000273 199,551,066,834.26 49,944,263,776.56
-0.66
5.4
4.54
43 Metaverse ETP Metaverse ETP ETP 3752.2 0.0005146 193,933,957,947.40 4,417,093,796.04
-1.16
7.83
1.69
44 Basic Attention Token Basic Attention Token BAT 181.82 0.00002494 181,820,074,574.44 4,546,229,589.07
-0.33
3.57
-0.57
45 Holo Holo HOT 1.29 0.00000018 172,311,951,210.34 9,556,069,720.60
0.99
11.53
-0.89
46 Pundi X Pundi X PSX 1.55 0.00000021 168,366,346,756.02 3,478,130,272.32
-0.03
0.98
-7.49
47 Augur Augur REP 14529.73 0.001993 159,827,071,267.03 3,282,639,853.56
0.15
4.83
-6.74
48 Golem Golem GNT 161.13 0.0000221 154,560,836,216.96 3,592,688,536.82
-0.11
4.93
9.84
49 Stratis Stratis STRAT 1539.69 0.0002112 152,463,444,881.04 1,732,079,496.00
-0.96
5.07
-1.65
50 Status Status SNT 40.72 0.00000558 141,304,268,088.07 12,287,078,095.61
-0.14
8.37
10.28
51 Komodo Komodo KMD 1258.35 0.0001726 138,158,476,973.91 2,774,127,995.79
-0.88
10.16
9.25
52 Waltonchain Waltonchain WTC 3437.66 0.0004714 138,001,777,131.98 8,149,899,866.45
0.43
1.74
-2.4
53 ChainLink ChainLink LINK 386.08 0.00005295 135,129,638,222.51 30,591,243,955.63
0.26
-0.51
29.17
54 MOAC MOAC MOAC 2120.78 0.0002908 132,470,767,685.14 88,633,837.37
1.97
9.6
7
55 Cryptonex Cryptonex CNX 2364.75 0.0003243 131,176,224,512.92 4,910,753,909.87
4.5
6.06
0.36
56 MaidSafeCoin MaidSafeCoin MAID 289.09 0.00003965 130,827,964,554.70 1,883,121,425.48
0.12
1.41
5.81
57 RChain RChain RHOC 331.58 0.00004547 126,678,010,849.13 291,688,685.03
0.17
12.07
5.05
58 Populous Populous PPT 3405.47 0.000467 126,016,078,765.20 2,909,300,134.46
0.08
-1.07
-9.69
59 Ardor Ardor ARDR 124.96 0.00001714 124,832,267,572.40 1,865,315,678.57
-1.17
1.65
13.72
60 Mithril Mithril MITH 320.93 0.00004401 124,326,555,207.47 21,725,566,775.38
-1.82
10.84
6.56
61 IOST IOST IOST 14.28 0.00000196 119,936,861,607.92 11,401,874,350.82
-0.3
7.14
6.94
62 Wanchain Wanchain WAN 1079.81 0.0001481 114,624,072,498.74 2,304,967,024.44
-0.96
5.21
7.68
63 Aion Aion AION 505.76 0.00006936 113,108,693,993.75 2,377,458,173.30
-0.94
6.74
4.27
64 Hshare Hshare HSR 2597.83 0.0003563 113,023,051,228.80 2,934,795,638.14
1.91
13.05
2.83
65 KuCoin Shares KuCoin Shares KCS 1238.63 0.0001699 112,381,469,657.68 212,850,138.18
-0.18
-0.54
0.57
66 ReddCoin ReddCoin RDD 3.79 0.00000052 109,265,045,318.33 3,103,818,330.50
1.19
-2.29
-2.28
67 TrueUSD TrueUSD TUSD 1118.36 0.0001534 104,406,883,494.39 16,026,930,951.83
0
-0.33
-0.1
68 Dropil Dropil DROP 4.78 0.00000066 103,677,307,672.54 181,386,944.22
0.37
13.95
2.82
69 Huobi Token Huobi Token HT 1962.52 0.0002691 98,126,587,504.60 15,219,957,036.19
0.08
2.44
10.06
70 Aurora Aurora AOA 28.25 0.00000387 97,837,411,697.38 1,302,417,573.71
-0.55
29.35
34.73
71 FunFair FunFair FUN 19.48 0.00000267 97,610,862,901.75 4,471,107,208.80
-1.07
-1.14
20.69
72 aelf aelf ELF 377.95 0.00005183 94,486,366,914.35 7,376,191,856.97
0.54
5.33
3.58
73 Dentacoin Dentacoin DCN 0.2895 0.00000004 94,138,734,465.63 115,887,469.42
-0.43
2.35
-3.9
74 Decentraland Decentraland MANA 87.72 0.00001203 92,114,147,630.85 6,164,532,115.77
-0.22
5.65
17.15
75 Bancor Bancor BNT 1597.1 0.000219 85,606,313,568.88 3,051,246,821.72
-0.24
5.14
3.72
76 TenX TenX PAY 771.2 0.0001058 84,297,677,113.84 5,639,622,104.96
-0.46
1.96
7.86
77 QASH QASH QASH 240.62 0.000033 84,218,530,523.78 631,277,153.82
-0.33
1.55
-1.23
78 Ark Ark ARK 786.43 0.0001079 82,804,282,656.19 286,365,305.11
-0.61
4.88
8.25
79 Horizen Horizen ZEN 17274.23 0.002369 82,293,153,834.68 583,126,400.36
-0.69
2.75
-4.3
80 DigixDAO DigixDAO DGD 40233.37 0.005518 80,466,731,597.88 411,720,589.94
0.13
2.98
3.04
81 Crypto.com Crypto.com MCO 4944.22 0.0006781 78,088,115,513.76 7,380,035,895.58
0.14
0.99
-0.76
82 MCO MCO MCO 4899.15 0.0006846 77,376,400,264.88 6,955,753,650.14
0.82
2.78
2.09
83 Nxt Nxt NXT 76.69 0.00001052 76,612,183,015.39 2,020,702,239.92
-0.03
3.67
6.36
84 MonaCoin MonaCoin MONA 1224.21 0.0001679 76,410,070,243.74 1,910,051,266.92
4.58
22.36
12.56
85 GXChain GXChain GXS 1264.48 0.0001734 75,868,554,107.06 6,194,657,907.34
-0.67
6.67
5.18
86 Nebulas Nebulas NAS 1597.84 0.0002191 72,701,755,939.89 4,247,266,933.01
-0.42
7.73
0.73
87 WAX WAX WAX 76.91 0.00001055 71,750,249,435.05 539,441,697.93
-1.78
2.7
11.08
88 CyberMiles CyberMiles CMT 101.48 0.00001392 70,650,592,626.12 9,763,751,998.69
-0.7
-1.73
12.35
89 Bitcoin Private Bitcoin Private BTCP 3395.19 0.0004656 69,684,510,482.39 110,526,748.32
0
3.19
7.13
90 Dragonchain Dragonchain DRGN 290.3 0.00003981 69,213,183,851.73 1,617,634,615.15
0.79
5.14
13.18
91 Mixin Mixin XIN 155069.64 0.02127 68,695,155,775.37 29,111,306.53
-0.28
6.43
-21.73
92 Theta Token Theta Token THETA 99.03 0.00001358 67,739,193,059.81 3,449,363,223.59
-0.55
2.36
3.23
93 Power Ledger Power Ledger POWR 175.64 0.00002409 67,279,961,060.70 7,148,966,690.11
-0.79
5.45
12.57
94 Electroneum Electroneum ETN 7.74 0.00000106 61,483,985,167.93 1,402,062,856.10
-1.51
15.56
25.18
95 Loopring Loopring LRC 105.6 0.00001448 60,409,231,107.12 2,339,197,836.27
-0.66
2.48
0.15
96 Gas Gas GAS 5936.98 0.0008142 60,131,990,262.67 2,038,578,225.89
-0.58
6.73
-7.49
97 PIVX PIVX PIVX 1057.25 0.000145 60,032,121,343.67 372,558,875.43
0.26
3.4
2.79
98 Elastos Elastos ELA 7779.77 0.001067 59,908,355,701.57 4,857,586,421.09
0.18
2.75
-15.93
99 Nexus Nexus NXS 1020.66 0.00014 59,654,508,009.42 833,816,092.61
-0.09
0.21
2.6
100 ZCoin ZCoin XZC 10412.28 0.001428 59,202,515,817.46 767,483,497.30
-0.28
2.64
-10.56
101 Dai Dai DAI 1117.65 0.0001533 58,958,793,136.31 9,424,740,689.79
0.01
-0.1
0.04
102 Emercoin Emercoin EMC 1384.45 0.0001899 58,310,758,936.33 1,913,619,423.11
-2.86
11.04
-2.27
103 Kyber Network Kyber Network KNC 432.89 0.00005937 58,064,875,701.99 3,512,882,176.54
-0.09
3.84
1.94
104 Loom Network Loom Network LOOM 93.95 0.00001288 55,620,989,697.04 3,580,121,768.66
-0.07
4.53
5.37
105 Kin Kin KIN 0.07105 0.00000001 53,718,538,319.53 1,305,835,060.74
0.01
-0.46
-5.41
106 SysCoin SysCoin SYS 95.68 0.00001312 51,704,965,281.44 275,243,336.34
-0.73
2.93
3.76
107 Nuls Nuls NULS 1279.06 0.0001754 51,162,253,303.69 3,452,843,186.53
-0.31
6.49
-3.88
108 Cortex Cortex CTXC 334.49 0.00004587 50,103,682,735.30 6,212,247,371.02
-1.34
5.98
-0.53
109 Polymath Polymath POLY 176.07 0.00002415 49,830,876,886.84 2,172,551,488.96
1.25
5.01
7.84
110 Substratum Substratum SUB 126.7 0.00001738 48,527,094,139.64 342,205,590.38
-0.54
6.02
7.96
111 Bibox Token Bibox Token BIX 469.63 0.00006441 48,061,067,842.80 58,727,146,268.35
0.62
2.91
-7.99
112 Groestlcoin Groestlcoin GRS 663.51 0.00009098 47,059,231,056.18 7,488,923,239.28
0.72
6.26
9.46
113 Factom Factom FCT 5248.26 0.0007198 45,896,585,468.61 186,856,122.93
-1.5
5.65
-3.48
114 WaykiChain WaykiChain WIC 270.13 0.00003705 45,891,540,828.16 7,862,482,327.36
-1.81
6.99
20.56
115 Enigma Enigma ENG 608.73 0.00008348 45,554,722,311.00 1,796,863,673.07
-0.14
2.38
-9.44
116 Storj Storj STORJ 326.87 0.00004483 44,384,865,946.97 1,395,008,864.08
-0.39
1.67
20.03
117 Civic Civic CVC 129.27 0.00001773 44,302,499,183.59 3,519,104,056.00
-0.42
3.08
5.57
118 Global Currency Reserve Global Currency Reserve GCR 422.04 0.00005788 44,165,896,394.23 581,500,173.41
-0.46
56.19
92.5
119 Genesis Vision Genesis Vision GVT 10337.92 0.001418 43,370,597,326.18 3,006,320,615.59
0.78
-2.05
7.54
120 Byteball Bytes Byteball Bytes GBYTE 64737.2 0.008878 42,908,514,736.75 32,140,977.00
-1.81
-0.29
-8.26
121 Iconomi Iconomi ICN 427.26 0.0000586 42,268,767,681.85 571,514,659.19
0.39
1.49
2.29
122 BridgeCoin BridgeCoin BCO 1558.61 0.0002137 42,082,579,359.54 17,331,043.64
-0.74
-8.25
21.17
123 Noah Coin Noah Coin NOAH 1.28 0.00000018 41,734,029,094.43 468,780,525.77
1.43
2.5
2.38
124 Scry.info Scry.info DDD 93.45 0.00001282 41,123,012,372.31 588,621,125.65
21.08
3.97
-3.8
125 Dent Dent DENT 2.36 0.00000032 40,752,543,937.19 1,688,378,772.44
-0.41
5.1
-6.41
126 TaTaTu TaTaTu TTU 418.24 0.00005736 40,455,520,911.48 226,246,051.11
1.59
-4.84
-16.86
127 Nectar Nectar NEC 482.07 0.00006611 39,699,862,132.35 3,664,204.06
1.03
-5.97
-2.55
128 Cindicator Cindicator CND 27.36 0.00000375 39,560,049,218.76 2,429,889,831.43
-1.31
15.82
24.85
129 Skycoin Skycoin SKY 3936.62 0.0005399 39,366,220,242.48 677,823,624.12
-0.75
5.02
0.15
130 Veritaseum Veritaseum VERI 19197.35 0.002633 39,098,202,224.53 1,011,565,118.50
-1.33
1.74
-10.87
131 Storm Storm STORM 8.66 0.00000119 38,800,997,198.74 4,053,040,298.50
0.74
1.1
14.95
132 Linkey Linkey LKY 772.63 0.000106 38,631,552,884.45 123,303,309.27
-0.15
10.9
-9.2
133 BitcoinDark BitcoinDark BTCD 29803.07 0.004087 38,412,047,380.53 93,191,437.75
-1.18
-10.48
-53.77
134 Endor Protocol Endor Protocol EDR 68.83 0.00000944 37,334,884,889.13 676,407,753.55
6.12
9.79
20.25
135 Gifto Gifto GTO 70.15 0.00000962 37,025,787,330.03 19,894,068,440.92
0.36
2.75
5.48
136 Matrix AI Network Matrix AI Network MAN 245.94 0.00003373 36,891,012,357.50 5,329,108,641.25
0.16
4.18
1.25
137 Vertcoin Vertcoin VTC 798.38 0.0001095 36,778,567,567.44 430,456,918.89
1.23
4.4
6.05
138 Tokenomy Tokenomy TEN 183.51 0.00002517 36,702,549,592.38 355,122,156.56
-0.3
0.71
-12.72
139 SALT SALT SALT 498.46 0.00006836 35,832,812,488.67 1,209,990,664.29
0.7
6.98
3.09
140 Enjin Coin Enjin Coin ENJ 47.01 0.00000645 35,785,328,330.95 2,055,863,398.94
-0.14
3.66
5.69
141 High Performance Blockchain High Performance Blockchain HPB 954.21 0.0001309 35,594,650,300.97 4,408,070,897.13
0.32
5.39
7.73
142 Bread Bread BRD 396.7 0.0000544 35,200,872,455.92 874,659,445.18
0.32
3.55
12
143 Centrality Centrality CENNZ 43.4 0.00000595 34,519,371,454.64 54,420,726.71
-0.19
3.74
-19.63
144 QuarkChain QuarkChain QKC 42.58 0.00000584 34,132,606,754.04 6,470,428,043.35
-0.8
7.09
14.41
145 Ignis Ignis IGNIS 44.62 0.00000612 33,959,079,161.72 233,221,361.34
-0.6
1.8
1.49
146 Crypterium Crypterium CRPT 421.26 0.00005777 33,509,572,443.35 1,576,980,673.25
-0.2
10.45
12.2
147 Wagerr Wagerr WGR 181.15 0.00002484 33,150,648,173.27 84,756,796.10
-0.27
-6.25
-8.58
148 iExec RLC iExec RLC RLC 413.49 0.00005671 33,108,472,165.34 458,289,003.99
-0.02
-1.47
3.89
149 Request Network Request Network REQ 45.27 0.00000621 32,873,750,114.26 681,597,728.63
-0.58
4.88
14.94
150 ODEM ODEM ODE 179.99 0.00002468 32,778,813,062.65 8,303,046.75
-0.01
-5.45
-24.33
151 Gnosis Gnosis GNO 29607.25 0.00406 32,703,877,039.02 1,204,709,718.38
-0.13
2.38
-6.3
152 Credits Credits CS 225.94 0.00003099 32,400,729,654.56 1,002,590,612.79
6.6
3.95
-2.49
153 SmartCash SmartCash SMART 30.54 0.00000419 32,180,483,868.08 778,025,238.48
-1.27
1.82
8.38
154 Santiment Network Token Santiment Network Token SAN 511.31 0.00007012 32,039,127,861.72 434,297,045.48
-0.7
22.29
-1.79
155 Telcoin Telcoin TEL 0.986 0.00000014 31,603,040,020.94 80,134,247.74
0.87
3.31
3.92
156 Tokenpay Tokenpay TPAY 2023.74 0.0002775 31,505,496,906.73 224,154,505.15
7.13
4.62
123.81
157 PRIZM PRIZM PZM 534.79 0.00007334 31,197,829,667.34 36,355,157.52
40.08
-2.05
-4.5
158 Nexo Nexo NEXO 55.21 0.00000757 30,914,803,899.87 2,227,118,499.17
-0.23
4.22
-0.92
159 Fusion Fusion FSN 1034.47 0.0001419 30,707,553,812.87 2,007,517,528.82
0.2
10.22
3.86
160 Ravencoin Ravencoin RVN 16.47 0.00000226 30,516,666,985.24 707,967,779.88
-1.12
-2.36
-5.46
161 CRYPTO20 CRYPTO20 C20 752.74 0.0001032 30,383,536,712.88 65,596,135.47
0.23
8.55
4.43
162 BnkToTheFuture BnkToTheFuture BFT 48.1 0.0000066 30,304,718,392.92 1,113,745,832.34
-0.88
0.84
0.14
163 Odyssey Odyssey OCN 6.33 0.00000087 30,079,573,119.43 4,214,709,350.22
0.88
5.49
23.77
164 All Sports All Sports SOC 20.71 0.00000284 29,919,433,140.89 2,034,355,930.63
-0.25
5.59
0.31
165 Peercoin Peercoin PPC 1188.46 0.000163 29,669,770,334.19 524,781,671.26
0.38
2.66
0.72
166 BHPCash BHPCash BHPC 1196.44 0.0001641 29,405,715,005.25 6,020,918,787.76
0.15
3.31
3.78
167 Nucleus Vision Nucleus Vision NCASH 6.22 0.00000085 29,149,614,085.04 1,644,734,668.06
-1.54
1.31
6.96
168 Eidoo Eidoo EDO 992.83 0.0001362 29,051,547,301.87 874,346,934.05
-0.95
11.73
21.84
169 TrueChain TrueChain TRUE 617.33 0.00008466 28,674,055,673.20 17,329,010,476.89
4.22
4.2
2.79
170 Storiqa Storiqa STQ 2.88 0.0000004 28,308,205,350.72 625,749,762.61
-0.83
6.62
-4.65
171 APIS APIS APIS 5.76 0.00000079 28,060,602,606.36 5,284,987,589.57
-0.03
-0.16
-3.92
172 BOScoin BOScoin BOS 62.36 0.00000855 27,854,732,593.64 19,379,990.14
0.63
-1.31
-3.5
173 bitCNY bitCNY BITCNY 163.19 0.00002238 27,756,952,767.66 9,627,122,906.76
-0.15
0.3
-0.75
174 Namecoin Namecoin NMC 1876.7 0.0002573 27,655,783,050.49 176,616,399.49
1.51
0.64
11.88
175 Nexty Nexty NTY 0.1866 0.00000003 27,630,967,394.43 738,898,797.17
-0.59
-2.45
-8.67
176 Ethos Ethos BQX 343.45 0.0000471 27,456,277,458.00 1,933,849,738.04
-1.71
1.93
-3.7
177 Raiden Network Token Raiden Network Token RDN 538.1 0.0000738 26,995,722,329.42 1,103,721,871.97
-1.18
20.7
4.85
178 Neblio Neblio NEBL 1984.87 0.0002722 26,890,407,923.15 304,356,382.55
0.25
4.15
1.07
179 OneRoot Network OneRoot Network RNT 108.15 0.00001483 26,742,453,017.92 2,566,885,112.34
0.43
-5.61
-8.28
180 SmartMesh SmartMesh SMT 18.65 0.00000256 26,363,880,554.38 283,816,794.62
0.33
0.65
5.7
181 GoChain GoChain GO 41.96 0.00000575 26,051,035,803.31 2,700,520,437.31
1.18
1.27
-10.67
182 WhiteCoin WhiteCoin XWC 104.3 0.0000143 26,044,657,984.30 95,195,019.18
1.54
5.73
-5.24
183 Bitcoin Interest Bitcoin Interest BCI 1410.62 0.0001935 25,852,330,787.88 3,647,906.72
-0.17
-5.95
-31.77
184 Dignity Dignity DIG 49.34 0.00000677 25,809,003,601.49 1,845,467,329.07
-1.81
-16.75
-31.13
185 Aragon Aragon ANT 901.14 0.0001236 25,467,803,683.45 95,678,367.67
-0.14
3.08
5.6
186 Ubiq Ubiq UBQ 597.57 0.00008195 25,447,554,778.05 20,887,813.48
-0.19
2.88
-8.16
187 Bluzelle Bluzelle BLZ 132.51 0.00001817 25,415,399,940.56 637,162,410.95
-0.47
5.82
9.19
188 CyberVein CyberVein CVT 23.79 0.00000326 25,227,143,739.96 127,480,968.19
-2.51
4.63
1.94
189 Digitex Futures Digitex Futures DGTX 35.62 0.00000489 24,937,177,404.75 456,003,595.78
-0.49
0.72
4.81
190 Particl Particl PART 3070.35 0.0004211 24,776,155,339.89 179,157,597.15
2.85
7.62
4.76
191 Safe Exchange Coin Safe Exchange Coin SAFEX 15.96 0.00000219 24,633,067,541.29 41,911,553.29
-4.5
-8.92
-5.76
192 Streamr DATAcoin Streamr DATAcoin DATA 36.26 0.00000497 24,550,880,544.87 1,844,222,595.66
0.61
9.79
6.29
193 Quantstamp Quantstamp QSP 39.62 0.00000543 24,458,351,923.87 380,330,935.91
1.03
2.56
19.47
194 BLOCKv BLOCKv VEE 12.19 0.00000167 24,453,808,621.08 94,345,042.42
-1.58
0.73
-1.93
195 Po.et Po.et POE 10.36 0.00000142 24,416,029,645.92 1,641,724,446.48
-0.44
6.45
16.92
196 Achain Achain ACT 35.78 0.00000491 24,166,443,882.20 2,263,409,858.88
0.04
3.63
3.12
197 Bottos Bottos BTO 47 0.00000645 23,968,903,444.03 907,875,652.31
3.4
3.91
6.87
198 Time New Bank Time New Bank TNB 10.12 0.00000139 23,893,214,855.62 2,075,161,618.18
-0.31
4.88
14.52
199 SingularityNET SingularityNET AGI 44.08 0.00000605 23,789,702,585.18 315,972,577.25
-1.03
2.03
-1.15
200 DigitalNote DigitalNote XDN 3.43 0.00000047 23,748,049,129.65 2,118,328,561.18
0.23
-1.61
6.68
201 THEKEY THEKEY TKY 4.6 0.00000063 23,277,567,738.65 118,728,915.33
-0.8
1.74
0.83
202 Blocknet Blocknet BLOCK 4344.59 0.0005958 23,211,691,523.05 53,574,462.31
1.58
-0.14
0.55
203 Cosmo Coin Cosmo Coin COSM 40.37 0.00000554 23,039,464,728.90 3,038,837,791.45
-2.37
-9.4
-6.34
204 Ruff Ruff RUFF 24.65 0.00000338 22,918,824,352.09 3,591,983,011.06
-0.22
21.49
23.18
205 Republic Protocol Republic Protocol REN 38.85 0.00000533 22,848,118,993.07 401,230,441.01
2.73
12.15
11.59
206 Revain Revain R 121.69 0.00001669 22,689,758,819.06 4,040,240,200.16
-0.26
3.36
1.26
207 FuzeX FuzeX FXT 30.14 0.00000413 22,394,675,266.68 433,201,024.90
-0.13
-9.23
-10.48
208 Ambrosus Ambrosus AMB 152.61 0.00002093 22,065,559,931.12 240,194,224.56
-0.05
0.48
11.72
209 Arcblock Arcblock ABT 234.29 0.00003213 21,948,452,365.82 13,330,418,248.55
-1.18
-0.65
-21.18
210 Metal Metal MTL 787.92 0.0001081 21,861,281,023.46 3,776,937,696.54
-0.14
4.5
-11.27
211 SONM SONM SNM 60.05 0.00000824 21,593,769,926.00 315,636,921.33
-1.29
6.42
9.08
212 DATA DATA DTA 3.48 0.00000048 21,376,631,539.78 8,659,408,504.58
0.55
47.75
54.61
213 MediShares MediShares MDS 20.65 0.00000283 21,296,667,624.18 573,252,059.70
-2.28
16.26
8.46
214 Game.com Game.com GTC 27.84 0.00000382 21,196,630,103.87 1,074,863,826.83
1.08
4.79
1.95
215 Asch Asch XAS 226.36 0.00003104 21,132,147,361.33 626,680,290.50
1.55
10.41
4.86
216 VIBE VIBE VIBE 105.37 0.00001445 21,096,055,515.82 35,683,399,854.19
8.07
76.24
208.87
217 BitBay BitBay BAY 20.78 0.00000285 21,032,740,700.21 83,388,435.34
1.68
1.81
-3.28
218 Burst Burst BURST 10.58 0.00000145 20,987,228,396.21 98,133,884.90
-0.35
-0.59
-8.09
219 Mainframe Mainframe MFT 8.14 0.00000112 20,702,336,848.70 4,231,887,818.61
0.37
5.27
11.52
220 Aston Aston ATX 25.08 0.00000344 20,669,728,685.84 10,101,097.71
-1.79
1.72
-15.09
221 Cube Cube AUTO 3.05 0.00000042 20,642,142,832.14 2,612,083,290.50
-0.04
4.05
-23.51
222 Primecoin Primecoin XPM 814.87 0.0001117 20,360,624,427.36 243,184,869.96
-2.37
0.06
-9.22
223 Seele Seele SEELE 33.57 0.0000046 19,852,288,134.79 784,375,151.64
0.58
3.71
-6.72
224 NAGA NAGA NGC 335.95 0.00004607 19,722,919,569.76 126,293,443.31
-0.52
3.32
-10.78
225 Unobtanium Unobtanium UNO 98178.12 0.01346 19,562,803,039.07 13,261,571.43
-0.1
0.39
-1.49
226 Electra Electra ECA 0.6999 0.0000001 19,535,238,400.10 108,825,957.67
-1.09
2.68
-19.31
227 Edgeless Edgeless EDG 203.27 0.00002788 19,440,969,054.34 439,758,446.72
-0.34
0.15
-3.06
228 Gold Bits Coin Gold Bits Coin GBC 182.22 0.00002499 19,309,563,874.83 55,659,145.34
-21.96
-35.67
-36.88
229 Timicoin Timicoin TMC 62.49 0.00000857 19,241,206,651.90 26,277,067.81
-0.35
16.57
-25.19
230 SaluS SaluS SLS 18995.96 0.002605 19,211,922,502.91 235,505,635.16
0.17
-2.58
3.36
231 SIRIN LABS Token SIRIN LABS Token SRN 83.03 0.00001139 19,035,551,019.66 460,406,785.73
0.12
2.03
0.99
232 NavCoin NavCoin NAV 299.87 0.00004112 19,006,495,766.47 299,729,141.78
-0.03
3.31
16.83
233 IoT Chain IoT Chain ITC 300.42 0.0000412 18,811,667,464.57 2,978,589,144.74
0.65
6.06
-9.4
234 ZClassic ZClassic ZCL 3845.81 0.0005274 18,797,336,353.41 451,350,576.87
1.28
-0.52
-11.56
235 Sakura Bloom Sakura Bloom SKB 7.27 0.000001 18,765,790,043.82 93,083,290.66
1.92
2.87
-0.56
236 Litecoin Cash Litecoin Cash LCC 31.92 0.00000438 18,745,270,929.69 113,727,444.34
0.87
0.42
-11.13
237 Genaro Network Genaro Network GNX 51.4 0.00000705 18,317,318,381.15 741,162,519.06
-0.46
2.6
3.52
238 Zipper Zipper ZIP 1.13 0.00000016 18,312,585,262.32 945,838,163.48
0.16
2.89
-4.4
239 CasinoCoin CasinoCoin CSC 0.5071 0.00000007 18,242,382,357.53 5,779,362.31
32.56
1.89
14.95
240 IoTeX IoTeX IOTX 13.49 0.00000185 17,951,988,377.94 1,127,174,579.95
-0.24
0.79
4.97
241 POA Network POA Network POA 80.85 0.00001109 17,737,443,772.11 369,250,982.31
-0.64
5.57
18.93
242 Pillar Pillar PLR 67.8 0.0000093 17,583,603,453.02 18,198,652.79
-0.27
2.86
-7.23
243 ETHLend ETHLend LEND 15.97 0.00000219 17,569,301,372.55 2,251,353,007.00
-0.18
5.72
31.64
244 ChatCoin ChatCoin CHAT 25.03 0.00000343 17,272,076,248.59 2,962,990,935.73
-2.72
14.07
14.96
245 Docademic Docademic MTC 74.21 0.00001018 17,164,644,835.17 39,528,891.00
3.7
6.75
-5.46
246 PumaPay PumaPay PMA 1.07 0.00000015 17,037,281,620.79 8,724,999.48
-2.04
-2.71
-3.86
247 district0x district0x DNT 28 0.00000384 16,797,328,462.91 2,255,975,779.17
0.13
5.59
24.8
248 Dynamic Trading Rights Dynamic Trading Rights DTR 13.73 0.00000188 16,723,802,660.82 5,447,821.63
0.16
14.06
2.06
249 Rock Rock RKT 35.34 0.00000485 16,718,750,204.41 2,597,972.06
-0.08
-6.44
14.42
250 Presearch Presearch PRE 107.18 0.0000147 16,613,046,116.97 59,933,044.74
0.91
2.27
-0.64
251 Steem Dollars Steem Dollars SBD 1110.48 0.0001523 16,560,057,294.04 495,583,774.97
0.06
1.25
1.2
252 Jibrel Network Jibrel Network JNT 102.16 0.00001401 16,345,329,571.56 520,419,683.80
-3.12
-1.24
15.7
253 SingularDTV SingularDTV SNGLS 27.24 0.00000374 16,342,942,355.69 903,649,265.59
1.07
8.99
21.73
254 PCHAIN PCHAIN PAI 21.98 0.00000301 16,304,042,349.33 856,178,902.22
-0.17
14.66
-1
255 STASIS EURS STASIS EURS EURS 1325.83 0.0001818 16,295,769,719.60 30,737,454.57
-0.38
1.47
1.67
256 UTRUST UTRUST UTK 36.06 0.00000494 16,225,101,207.22 125,990,884.30
-0.57
0.57
18.87
257 SophiaTX SophiaTX SPHTX 83.93 0.00001151 16,217,612,406.09 400,687,395.20
2.88
11.79
20.37
258 TomoChain TomoChain TOMO 292.9 0.00004017 16,109,681,888.14 797,589,283.04
-0.33
14.43
19.07
259 Credo Credo CREDO 29.26 0.00000401 16,090,514,934.17 2,295,427.17
-2.34
-12.5
10.05
260 Ripio Credit Network Ripio Credit Network RCN 32.39 0.00000444 15,981,188,710.02 2,887,085,565.26
0.29
5.24
41.65
261 ION ION ION 735.29 0.0001008 15,878,968,305.23 85,139,193.99
-0.46
-1.55
6.03
262 QLC Chain QLC Chain QLC 65.94 0.00000904 15,824,416,291.37 432,736,659.93
-0.42
11.4
3.66
263 Bitcore Bitcore BTX 1005.49 0.0001379 15,824,098,070.36 124,499,156.33
-0.18
0.75
-5.18
264 Pascal Coin Pascal Coin PASC 695.12 0.00009533 15,778,491,974.90 311,659,317.88
-0.26
-0.87
27.31
265 Lympo Lympo LYM 20.86 0.00000286 15,714,616,643.69 1,472,735,740.08
-0.26
5.23
-14.49
266 Viacoin Viacoin VIA 677.45 0.00009291 15,642,118,081.36 949,249,888.60
-0.3
0.62
-0.95
267 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.89 0.00000067 15,462,745,271.51 1,927,442,770.91
-3.6
3.13
-11.6
268 NIX NIX NIX 372.97 0.00005115 15,446,872,184.15 77,143,021.27
-0.17
-2.66
-5.88
269 Tao Tao XTO 464.99 0.00006377 15,438,753,640.39 1,874,034.70
-0.23
0
-0.23
270 HorusPay HorusPay HORUS 17.55 0.00000241 15,318,941,754.78 12,792,577.61
15.61
22.37
24.86
271 Selfkey Selfkey KEY 6.27 0.00000086 15,251,122,716.16 1,371,526,973.09
-0.17
1.87
3.68
272 MobileGo MobileGo MGO 150.63 0.00002066 15,062,883,264.03 749,761,590.06
0.3
3.38
7.48
273 TokenClub TokenClub TCT 31.13 0.00000427 14,985,781,104.40 130,336,174.09
-0.37
2.7
-2.57
274 Modum Modum MOD 702.35 0.00009632 14,936,321,743.29 1,062,538,848.20
0.25
-3.02
-7.71
275 BitKan BitKan KAN 5.9 0.00000081 14,871,022,791.76 1,446,798,801.66
0.66
0.39
-3.19
276 OST OST OST 37.04 0.00000508 14,832,246,724.11 656,248,795.84
0.44
6.41
12.2
277 SpankChain SpankChain SPANK 49.34 0.00000677 14,803,069,765.35 6,991,339.64
-0.07
3.26
16.95
278 AdEx AdEx ADX 201.53 0.00002764 14,798,697,297.00 980,385,560.10
-0.1
4.12
7.14
279 TTC Protocol TTC Protocol TTC 65.09 0.00000893 14,668,888,805.37 1,838,578,284.00
3.1
13.02
26.96
280 Einsteinium Einsteinium EMC2 67.4 0.00000924 14,667,598,056.29 676,488,164.72
-0.23
6.35
-2.92
281 DeepBrain Chain DeepBrain Chain DBC 9.73 0.00000133 14,589,457,491.25 265,140,197.83
0.7
3.96
-16.24
282 CPChain CPChain CPC 38.58 0.00000529 14,534,827,317.85 81,908,125.82
-0.39
6.06
-10.65
283 LEOcoin LEOcoin LEO 141.01 0.00001934 14,346,673,841.22 415,688.19
0.4
-3.38
-12.16
284 Quantum Resistant Ledger Quantum Resistant Ledger QRL 275.59 0.00003779 14,330,648,901.03 114,899,772.58
0.7
3.33
-7.01
285 Paccoin Paccoin PAC 3.08 0.00000042 14,281,981,184.47 29,232,640.39
-1.95
2.09
2.05
286 ETERNAL TOKEN ETERNAL TOKEN XET 236.19 0.00003239 14,275,237,132.16 211,413,200.84
-0.25
11.76
83.04
287 DEW DEW DEW 137.82 0.0000189 14,229,654,484.56 5,722,327.74
-3.57
-0.88
-10.55
288 United Traders Token United Traders Token UTT 380.65 0.0000522 14,213,239,863.20 968,973.48
0.1
-3.33
-2.29
289 Bittwatt Bittwatt BWT 47.49 0.00000651 14,149,394,679.24 790,800.51
-4.24
-0.67
2.26
290 Aeon Aeon AEON 890.36 0.0001221 14,095,629,843.67 8,610,764.89
-1.53
2.87
1.06
291 XYO Network XYO Network XYO 3.03 0.00000042 14,046,934,212.99 18,670,882.39
-4.31
7.05
25.55
292 eosDAC eosDAC EOSDAC 21.18 0.00000291 13,996,444,262.42 131,392,363.24
-0.14
1.98
4.8
293 Tierion Tierion TNT 32.46 0.00000445 13,910,396,184.40 7,854,262,651.10
3.13
30.06
73.24
294 Zeepin Zeepin ZPT 27.81 0.00000381 13,902,600,327.90 283,945,929.15
0.74
6.39
2.24
295 Wings Wings WINGS 154.86 0.00002124 13,892,265,402.71 769,802,094.68
0.67
6.1
14.78
296 DAEX DAEX DAX 37.41 0.00000513 13,854,629,347.87 1,639,600,277.62
-0.76
0.69
0
297 Covesting Covesting COV 790.94 0.0001085 13,841,367,905.93 24,309,710.00
-0.19
-0.89
-7.17
298 VITE VITE VITE 40.03 0.00000549 13,712,774,236.98 738,836,932.63
-0.23
5.46
-6.4
299 Metronome Metronome MET 1622.17 0.0002225 13,701,896,661.21 31,396,575.14
-1
1.44
-3.11
300 FairCoin FairCoin FAIR 256.63 0.00003519 13,651,121,986.59 3,583,366.37
-0.21
-12.31
16.07
301 LoyalCoin LoyalCoin LYL 2.76 0.00000038 13,609,403,770.29 929,254,273.49
0.45
4.69
-9.29
302 XtraBYtes XtraBYtes XBY 31.65 0.00000434 13,607,775,818.59 19,238,589.39
-1.37
-4.11
-10.41
303 SCRL SCRL SCRL 95.04 0.00001303 13,528,096,627.05 248,866,573.19
-1.8
5.5
6.21
304 Pura Pura PURA 76.92 0.00001055 13,427,910,603.60 168,743,994.07
-2.7
-8.85
-14
305 Gulden Gulden NLG 32.38 0.00000444 13,415,462,020.95 67,359,393.59
0.57
-4.07
10.37
306 AirSwap AirSwap AST 88.27 0.00001211 13,240,620,231.68 602,394,401.13
-0.43
5.65
14.2
307 ETERNAL TOKEN ETERNAL TOKEN XET 219.04 0.00003066 13,238,582,500.64 463,331,038.89
-8.71
10.97
116.42
308 GameCredits GameCredits GAME 191.02 0.0000262 13,182,336,657.75 72,249,309.86
-0.14
1.44
-3.27
309 Distributed Credit Chain Distributed Credit Chain DCC 9.29 0.00000127 13,171,376,456.18 289,817,543.21
-0.82
8.38
4.72
310 Trade Token Trade Token TIO 145.49 0.00001995 13,083,089,665.43 23,013,289.10
-0.23
1.82
10.51
311 Hive Project Hive Project HVN 34.66 0.00000475 12,995,653,697.16 29,275,978.26
-0.17
6.58
2.15
312 DecentBet DecentBet DBET 98.57 0.00001352 12,871,927,134.83 1,336,468,628.90
-0.13
6.44
-3.11
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.52 0.00000021 12,641,277,196.13 24,825,070.73
-0.42
2.01
-0.65
314 Cashbery Coin Cashbery Coin CBC 2238.25 0.000307 12,413,543,725.09 164,254,975.85
-0.68
-1.15
8.63
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.53 0.00000035 12,320,595,275.66 45,971,409.36
0.64
2.48
-23.91
316 bitUSD bitUSD BITUSD 1157.79 0.0001588 12,279,445,390.92 328,802,065.59
0.26
-0.83
-0.87
317 LGO Exchange LGO Exchange LGO 95.65 0.00001312 12,181,866,546.63 14,488,586.77
0.55
3.43
-7.56
318 ATN ATN ATN 143.59 0.00001969 12,105,035,712.29 93,125,170.98
2.01
7.44
7.72
319 Aurora DAO Aurora DAO AURA 86.86 0.00001191 12,092,390,614.21 97,679,474.93
-1.67
6.59
22.33
320 Red Pulse Phoenix Red Pulse Phoenix RPX 14.51 0.00000199 12,034,945,580.55 664,142,583.00
1.22
1.7
15.07
321 Primas Primas PST 227.3 0.00003117 11,976,868,571.14 6,523,852,845.90
-0.62
4.93
3.21
322 BABB BABB BAX 0.5693 0.00000008 11,955,197,161.99 100,587,945.35
-0.23
1.56
-4.78
323 ALQO ALQO ALQO 210.62 0.00002888 11,835,132,932.70 41,600,568.46
-0.23
0.62
49.46
324 CloakCoin CloakCoin CLOAK 2266.47 0.0003108 11,771,595,920.67 294,327,498.03
0.3
2.8
6
325 Feathercoin Feathercoin FTC 55.27 0.00000758 11,749,107,185.97 67,085,911.01
-0.48
0.3
-2.96
326 LBRY Credits LBRY Credits LBC 61.48 0.00000843 11,727,167,801.23 130,808,222.51
0.19
2.28
-0.58
327 Soarcoin Soarcoin SOAR 10.79 0.00000148 11,612,788,004.11 8,603,617.92
-0.23
0.66
4.45
328 Moeda Loyalty Points Moeda Loyalty Points MDA 582 0.00007982 11,424,059,496.54 102,932,942.86
-4.55
7.05
5.36
329 MinexCoin MinexCoin MNX 2665.15 0.0003655 11,411,034,766.37 33,892,825.24
-0.56
5.64
15.18
330 WePower WePower WPR 23.67 0.00000325 11,327,217,585.12 1,154,970,820.09
-1.32
9.94
20.17
331 Blue Whale Token Blue Whale Token BWX 0.5281 0.00000007 11,252,251,414.24 769,993.58
-0.15
10.71
-0.97
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 21.16 0.0000029 11,193,254,355.31 1,277,299,409.98
-1.45
2.45
14.01
333 Hydro Hydro HYDRO 3.79 0.00000052 11,094,601,375.54 458,994,867.16
-0.72
-2.49
-9.96
334 StakeNet StakeNet XSN 151.52 0.00002078 11,055,097,307.54 57,060,063.45
-0.24
3.2
-10.25
335 Cryptaur Cryptaur CPT 1.52 0.00000021 10,971,629,611.12 43,396,358.58
-0.15
6.34
3.13
336 Internet Node Token Internet Node Token INT 35.69 0.0000049 10,961,045,691.94 790,960,385.75
-0.72
2.02
-4.25
337 Mobius Mobius MOBI 28.39 0.00000389 10,957,918,193.51 68,930,033.50
4.42
7.91
6.98
338 Neumark Neumark NEU 380.97 0.00005225 10,951,030,104.32 34,723,329.15
0.93
-3.91
-12.28
339 Cobinhood Cobinhood COB 29.46 0.00000404 10,938,879,644.51 26,896,174.96
0.27
3.78
-0.14
340 TokenCard TokenCard TKN 451.46 0.00006191 10,935,141,385.05 72,260,124.53
-0.15
4.79
0.07
341 AppCoins AppCoins APPC 108.66 0.0000149 10,871,631,170.58 686,709,253.37
0.13
5.18
38.24
342 Blox Blox CDT 15.98 0.00000219 10,758,150,208.25 562,067,591.63
-1.54
5.25
25.38
343 Ternio Ternio TERN 26.2 0.00000359 10,722,973,946.00 24,259,167.71
4.76
-4.71
-3.55
344 Rubycoin Rubycoin RBY 409.61 0.00005617 10,683,190,736.76 987,796.13
-0.21
0.63
-1.17
345 GINcoin GINcoin GIN 3331.41 0.0004569 10,678,460,967.62 84,942,471.73
2.02
2.19
12.51
346 Bulwark Bulwark BWK 906.79 0.0001244 10,662,971,978.61 25,616,605.88
-1.49
1.75
-4.86
347 MediBloc [QRC20] MediBloc [QRC20] MED 3.59 0.00000049 10,654,975,140.42 34,513,222.00
-1.08
-1.65
-0.07
348 Vexanium Vexanium VEX 15.4 0.00000211 10,625,040,034.06 1,221,573,367.08
-1.68
1.99
-0.17
349 Linda Linda LINDA 1.17 0.00000016 10,538,156,765.45 84,255,410.53
-0.15
7.96
-2.31
350 ContentBox ContentBox BOX 17.08 0.00000234 10,513,048,569.37 2,912,976,377.08
1.47
2.04
5.66
351 WABnetwork WABnetwork WAB 1.17 0.00000016 10,459,197,758.30 272,084,027.59
-11.38
-9.49
0.36
352 NANJCOIN NANJCOIN NANJ 0.5375 0.00000007 10,407,086,555.43 28,391,463.16
0.89
-4.01
-16.86
353 Refereum Refereum RFR 4.35 0.0000006 10,376,697,007.13 1,444,160,594.04
0.13
2.57
2.49
354 Cofound.it Cofound.it CFI 31.91 0.00000438 10,371,240,354.21 776,052.46
-0.16
5.03
13.5
355 INS Ecosystem INS Ecosystem INS 338.38 0.00004641 10,253,310,997.11 1,251,011,188.40
-0.05
3.72
17.48
356 HTMLCOIN HTMLCOIN HTML 0.1935 0.00000003 10,215,013,935.82 68,884,102.49
0.31
45.74
47.6
357 Ink Ink INK 21.86 0.000003 10,141,191,127.46 317,984,092.32
3.31
2.93
-1.33
358 REPO REPO REPO 91.97 0.00001261 10,113,370,795.11 102,179,430.83
-0.04
-5
-6.01
359 WaBi WaBi WABI 223.35 0.00003063 10,106,295,123.01 287,445,671.73
-0.7
5.59
11.52
360 Counterparty Counterparty XCP 3834.15 0.0005257 10,030,251,466.95 30,186,283.69
-0.69
1.6
-12.77
361 BitNewChain BitNewChain BTN 55.78 0.00000765 10,021,573,524.15 140,475,533.14
-7.45
1.29
-5.27
362 Fortuna Fortuna FOTA 21.76 0.00000298 9,951,172,987.36 258,370,597.22
-0.36
2.75
-16.97
363 KickCoin KickCoin KICK 18.86 0.00000259 9,873,079,318.05 310,491,617.60
-0.26
3.99
-3.55
364 EDUCare EDUCare EKT 21.88 0.000003 9,848,210,066.88 515,246,022.81
2.7
0.89
-8.18
365 Dock Dock DOCK 22.8 0.00000313 9,762,941,351.19 3,063,047,349.68
-0.11
8.88
33.08
366 DECENT DECENT DCT 188.49 0.00002585 9,670,665,073.86 213,809,933.90
2.4
9.39
-14.86
367 Crown Crown CRW 479.35 0.00006574 9,666,257,991.99 4,316,285,513.76
-5.45
5.68
126.27
368 NKN NKN NKN 52.42 0.00000719 9,634,506,234.45 582,090,060.74
-2.72
2.26
-1.6
369 Shift Shift SHIFT 771.01 0.0001057 9,586,001,536.37 25,975,026.28
-0.23
4.9
-0.62
370 Mothership Mothership MSP 68.26 0.00000936 9,556,641,460.96 47,344,727.18
0.8
-1.88
12.48
371 OriginTrail OriginTrail TRAC 34.34 0.00000471 9,544,623,872.38 21,655,364.03
0.75
6.81
-12.86
372 Delphy Delphy DPY 210.73 0.0000289 9,526,145,838.99 790,513,234.69
0.13
0.48
-0.23
373 SwftCoin SwftCoin SWFTC 2.6 0.00000036 9,464,464,557.91 1,558,929,109.10
-0.15
8.57
8.32
374 Cred Cred LBA 29.99 0.00000411 9,406,183,217.11 1,440,235,696.95
-0.26
7.15
11.26
375 E-Dinar Coin E-Dinar Coin EDR 10.6 0.00000145 9,398,133,900.37 88,906,633.45
-0.1
4.22
9.63
376 Content Neutrality Network Content Neutrality Network CNN 0.5454 0.00000007 9,385,311,268.46 1,530,750,319.11
-3.87
4.99
0.28
377 Etherparty Etherparty FUEL 17.79 0.00000244 9,367,647,210.92 3,542,859,819.05
-0.66
12.59
43.68
378 Universa Universa UTNP 5.06 0.00000069 9,361,005,882.59 600,148,365.03
2.77
3.89
-12.91
379 Qubitica Qubitica QBIT 3747.19 0.0005139 9,302,210,921.91 2,995,668.08
-0.19
3.56
1.15
380 Bean Cash Bean Cash BITB 3.5 0.00000048 9,164,277,187.13 713,737,632.02
1.87
-0.3
9.13
381 BitTube BitTube TUBE 101.5 0.00001392 9,078,135,317.65 123,875,256.14
-1.5
5.03
14.99
382 Rialto Rialto XRL 110.97 0.00001522 9,028,112,091.24 4,038,017.75
-0.15
4.79
7.45
383 Apex Apex CPX 19.98 0.00000274 8,779,347,002.75 19,682,176.64
1.3
14.14
8.84
384 Smartlands Smartlands SLT 1714.5 0.0002351 8,745,474,888.37 252,066,441.99
-0.3
-0.2
2.59
385 Restart Energy MWAT Restart Energy MWAT MWAT 18.82 0.00000258 8,520,173,295.79 97,015,500.31
2.3
-3.94
-27.93
386 Mooncoin Mooncoin MOON 0.03785 0.000000005 8,507,310,467.54 5,132,893.51
0.33
-2.3
-0.43
387 COSS COSS COSS 71.42 0.00000979 8,484,873,094.83 51,536,369.73
-1.92
1.4
0.45
388 HempCoin HempCoin THC 34.71 0.00000476 8,474,878,721.95 133,627,786.53
2.13
-19.01
8.55
389 RevolutionVR RevolutionVR VOX 40.13 0.0000055 8,427,949,497.02 73,982,962.27
-1.61
-3.82
9.95
390 ARBITRAGE ARBITRAGE ARB 1931.71 0.0002649 8,420,575,702.07 8,615,488.81
-0.06
6.41
8.04
391 Bitcoin Green Bitcoin Green BITG 1677.64 0.0002301 8,404,173,362.93 25,273,802.89
-0.24
1.11
-4.34
392 Diamond Diamond DMD 2839.66 0.0003894 8,372,620,353.95 8,990,120.00
0.03
4.68
-2.41
393 Hydro Protocol Hydro Protocol HOT 11.89 0.00000163 8,343,948,082.55 74,115,819.96
0.18
3.41
-6.63
394 Novacoin Novacoin NVC 3801.41 0.0005213 8,312,591,589.00 6,492,083.57
0.5
24.98
5.69
395 adToken adToken ADT 13.74 0.00000188 8,245,996,305.57 323,118,420.53
1.39
2.28
11.19
396 DMarket DMarket DMT 163.09 0.00002237 8,189,612,008.62 207,449,869.95
0.11
3.27
6.57
397 Triggers Triggers TRIG 253.75 0.0000348 8,146,648,822.40 535,257,736.43
-0.52
1.22
8.6
398 Phore Phore PHR 552.92 0.00007583 8,070,199,853.27 491,244,043.94
-0.21
3.22
4.94
399 DIMCOIN DIMCOIN DIM 3.84 0.00000053 8,064,954,231.12 70,288,876.00
-0.92
17.51
0.61
400 ColossusXT ColossusXT COLX 0.7297 0.0000001 8,040,691,274.71 12,896,747.42
-9.17
2.84
-7.03
401 Eximchain Eximchain EXC 118.6 0.00001627 7,982,785,099.74 636,295,821.05
0.59
10.74
-1.3
402 YOYOW YOYOW YOYOW 27.17 0.00000373 7,928,779,086.14 524,536,616.77
0.25
4.38
17.75
403 Dovu Dovu DOV 19.92 0.00000273 7,918,639,559.81 161,732,201.77
0.33
-4.17
-8.61
404 Loki Loki LOKI 286.04 0.00003923 7,895,784,591.81 75,333,374.67
-0.21
-0.09
37.75
405 ZrCoin ZrCoin ZRC 2011.67 0.0002759 7,860,606,096.43 132,697,493.07
0.04
-5.8
8.24
406 Scorum Coins Scorum Coins SCR 267.34 0.00003666 7,823,789,600.27 1,485,895.33
-0.16
22.9
-14.59
407 Vitae Vitae VITAE 1061.49 0.0001456 7,764,194,062.52 9,834,211.86
-0.23
5.53
13.74
408 Everex Everex EVX 469.48 0.00006439 7,746,487,575.51 163,710,489.10
-0.05
6.03
7.94
409 Mercury Mercury MER 77.41 0.00001062 7,740,518,419.28 139,958,978.46
-0.05
3.45
5.61
410 Zebi Zebi ZCO 15.44 0.00000212 7,719,808,372.55 534,224,628.85
0.38
6.04
-0.47
411 Cashaa Cashaa CAS 14.95 0.00000205 7,639,382,199.06 135,896,049.30
-0.12
6.34
18.07
412 Rotharium Rotharium RTH 4234.11 0.0005807 7,600,543,603.77 69,682,327.88
0.61
-15.93
-2.9
413 Propy Propy PRO 389.56 0.00005343 7,598,680,056.86 1,079,826,755.96
-0.28
1.06
8.23
414 Blocktix Blocktix TIX 188.04 0.00002579 7,521,449,492.26 1,712,719,258.57
-0.96
2.82
57.94
415 Polybius Polybius PLBT 1894.21 0.0002598 7,519,175,049.45 10,178,562.63
5.25
13.68
-9.33
416 FNKOS FNKOS FNKOS 54.48 0.00000747 7,506,392,613.88 2,276,876.57
-0.15
6.16
5.55
417 Lamden Lamden TAU 52.7 0.00000723 7,494,836,166.63 7,270,595.34
-0.4
9.18
-0.06
418 Olympus Labs Olympus Labs MOT 193.79 0.00002658 7,426,260,096.97 567,158,092.50
-0.04
2.56
-4.24
419 SPINDLE SPINDLE SPD 1.75 0.00000024 7,415,811,282.15 121,859,976.70
-0.21
2.13
1.66
420 Lunyr Lunyr LUN 3181.63 0.0004363 7,310,906,655.22 500,403,923.95
0.15
1.7
12.33
421 ECC ECC ECC 0.2917 0.00000004 7,292,691,014.59 6,831,691.55
-0.22
1.83
-23.07
422 Blackmoon Blackmoon BMC 330.16 0.00004528 7,236,394,926.27 384,713,671.42
-0.09
2.97
4.1
423 Humaniq Humaniq HMQ 39.05 0.00000535 7,234,755,808.93 170,197,801.30
-1.32
11.43
7.87
424 Constellation Constellation DAG 11.34 0.00000156 7,146,918,993.85 163,454,385.80
0.33
10.02
-1.47
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 95.35 0.00001308 7,088,782,806.49 880,874,987.51
-0.51
4.33
11.8
426 Yee Yee YEE 5.18 0.00000071 7,071,943,890.45 48,684,231.03
-1.7
5.09
-2.57
427 EBCoin EBCoin EBC 2 0.00000027 7,035,728,106.23 92,734,062.61
-2.88
-3.67
-22.51
428 Viberate Viberate VIB 40.03 0.00000549 7,001,968,764.91 1,593,200,902.17
1.16
7.78
18.15
429 BlackCoin BlackCoin BLK 92.35 0.00001266 6,998,970,788.01 400,323,979.81
0.91
-2.15
-0.82
430 Mossland Mossland MOC 41.43 0.00000568 6,997,805,094.20 29,387,068.22
-0.16
3.67
0.32
431 Monetha Monetha MTH 32.01 0.00000439 6,978,361,232.13 4,037,079,993.67
4.1
11.88
46.77
432 PolySwarm PolySwarm NCT 4.5 0.00000062 6,961,759,027.86 6,017,309.20
-0.14
4.63
14.2
433 SureRemit SureRemit RMT 13.89 0.0000019 6,945,241,682.52 19,350,067.29
-0.04
0.36
9.59
434 Boolberry Boolberry XBB 572.26 0.00007848 6,913,658,526.29 574,869.84
-0.23
2.07
1.08
435 DADI DADI DADI 92.71 0.00001272 6,911,882,071.45 1,104,441,186.52
-1.36
2.34
2.52
436 Synereo Synereo AMP 68.14 0.00000934 6,863,741,373.54 61,027,569.56
-0.59
0.63
-5.11
437 Flash Flash FLASH 7.61 0.00000104 6,846,998,482.09 1,626,063.55
-0.86
7.97
7.43
438 ProChain ProChain PRO 137.97 0.00001892 6,838,117,324.46 689,787,081.47
-1.29
-7.98
-34.22
439 Clams Clams CLAM 2116.7 0.0002903 6,829,540,989.06 33,495,361.44
-0.22
4.77
-23.49
440 HalalChain HalalChain HLC 22.97 0.00000315 6,808,423,396.13 80,911,799.58
0.35
2.56
3.89
441 Crowd Machine Crowd Machine CMCT 14.44 0.00000198 6,790,412,086.89 280,536,474.10
-0.23
-2.93
4.26
442 Experience Points Experience Points XP 0.02781 0.000000004 6,783,376,611.12 22,758,262.57
1.41
10.01
3.78
443 MktCoin MktCoin MLM 5.8 0.0000008 6,776,405,896.13 37,457,630.16
-0.92
13.47
10.46
444 SpaceChain SpaceChain SPC 13.05 0.00000179 6,721,813,685.93 33,955,844.74
-3.2
-6.92
-9.3
445 Hi Mutual Society Hi Mutual Society HMC 16.56 0.00000227 6,693,302,199.88 199,137,683.27
-0.64
6.73
5.39
446 Melon Melon MLN 11111.87 0.001524 6,660,457,325.25 138,547,577.09
-0.38
3.42
-16.82
447 TraDove B2BCoin TraDove B2BCoin BBC 13.29 0.00000182 6,646,581,772.60 277,744,018.85
0.06
7.31
6.07
448 Everus Everus EVR 12.7 0.00000174 6,618,751,391.17 310,032.61
-0.32
-0.73
3.46
449 DeviantCoin DeviantCoin DEV 590.37 0.00008096 6,584,145,693.61 30,060,175.69
1.65
2.82
3.83
450 New Power Coin New Power Coin NPW 509.72 0.0000699 6,567,793,599.89 6,486,994.57
1.62
5.99
-0.32
451 Russian Miner Coin Russian Miner Coin RMC 4354179.37 0.5971 6,561,748,517.24 5,965,922.34
-5.09
-4.98
-5.83
452 PotCoin PotCoin POT 29.36 0.00000403 6,478,706,232.06 99,387,398.61
1.49
-0.63
-26.59
453 Peerplays Peerplays PPY 1439.02 0.0001973 6,454,107,189.60 155,221,423.91
1.7
0.67
0.18
454 Myriad Myriad XMY 4.01 0.00000055 6,439,703,501.72 110,316,305.89
4.48
24.18
21.43
455 SwissBorg SwissBorg CHSB 11.15 0.00000153 6,419,335,123.87 74,098,392.21
-0.41
19.06
20.87
456 LinkEye LinkEye LET 10.61 0.00000146 6,365,992,349.85 756,219,267.72
-1.2
7.63
5.53
457 QunQun QunQun QUN 8.94 0.00000123 6,358,211,008.70 1,247,465,944.78
-0.11
3.85
0.95
458 Sentinel Protocol Sentinel Protocol UPP 31.02 0.00000425 6,292,028,854.30 2,683,813,178.11
1.57
8.4
22
459 Unikoin Gold Unikoin Gold UKG 44.23 0.00000607 6,257,637,537.22 41,207,921.85
0.58
0.66
0.17
460 Ecobit Ecobit ECOB 14.07 0.00000193 6,252,874,271.13 331,155.82
-0.23
-10.04
-2.91
461 Pepe Cash Pepe Cash PEPECASH 8.9 0.00000122 6,247,242,317.51 7,090,972.57
-3.41
3.22
-6.24
462 LAToken LAToken LA 77.08 0.00001057 6,246,477,470.52 1,970,139,779.35
-0.74
-36.27
-0.24
463 FirstBlood FirstBlood 1ST 71.57 0.00000981 6,123,132,773.40 1,016,428,645.59
-1.66
1.4
-2.3
464 Bankex Bankex BKX 78.09 0.00001071 6,120,081,201.39 1,376,014,290.34
1.15
4.2
2.77
465 TE-FOOD TE-FOOD TFD 12.24 0.00000168 6,108,855,257.36 22,218,924.02
-0.49
7.72
2.84
466 FansTime FansTime FTI 2.13 0.00000029 6,082,455,195.64 463,068,554.35
4.24
0.05
-25.39
467 DeepOnion DeepOnion ONION 381.45 0.00005231 6,060,358,375.24 16,281,171.70
-0.31
4.82
3.68
468 Grid+ Grid+ GRID 153.86 0.00002138 6,036,759,774.98 23,431.85
0
0
-7.86
469 Swarm Swarm SWM 117.07 0.00001605 5,983,619,099.22 16,948,224.25
-1.86
-2.61
-28.68
470 XinFin Network XinFin Network XDCE 1.57 0.00000022 5,977,999,427.81 441,087,670.64
2.21
2.19
6.29
471 LocalCoinSwap LocalCoinSwap LCS 146.78 0.00002013 5,863,022,268.44 29,776,009.86
-0.02
-0.73
5.6
472 Datum Datum DAT 6.43 0.00000088 5,827,081,159.20 316,814,540.82
-0.1
6.22
16.44
473 Uquid Coin Uquid Coin UQC 582.26 0.00007985 5,822,642,813.52 379,121,533.78
-0.19
84.84
8.25
474 Cardstack Cardstack CARD 2.39 0.00000033 5,811,802,084.40 197,059,898.11
0.71
2.18
-4.85
475 Havven Havven HAV 90.79 0.00001245 5,779,013,038.02 252,112,818.34
0.45
4.33
-2.64
476 AsiaCoin AsiaCoin AC 3.13 0.00000043 5,772,964,605.68 0.00
-0.25
-0.51
-24.74
477 ZPER ZPER ZPR 5.07 0.0000007 5,764,380,454.33 661,076,113.58
-0.4
-0.69
8.47
478 Airbloc Airbloc ABL 35.4 0.00000485 5,763,127,668.45 458,262,417.92
0.16
16.08
12.01
479 AiLink Token AiLink Token ALI 4.1 0.00000056 5,726,563,515.97 2,309,647,698.67
-1.45
-2.8
-17.11
480 Envion Envion ENV 51.3 0.00000704 5,713,070,945.09 10,237,911.70
-0.15
10.79
21.18
481 Banca Banca BANCA 0.318 0.00000004 5,694,102,739.68 160,576,905.37
0.14
5.34
2.01
482 GridCoin GridCoin GRC 14.52 0.00000199 5,669,096,151.02 55,689,327.20
0.56
-6.41
-34.55
483 Ivy Ivy IVY 18.72 0.00000257 5,631,387,519.46 4,262,861.46
-3.13
-4.1
-10.71
484 TaaS TaaS TAAS 691.03 0.00009477 5,629,164,438.64 108,527,058.95
-0.09
4.01
11.39
485 BitDice BitDice CSNO 80.21 0.000011 5,614,611,131.05 69,052.43
-7.26
-6.48
10.15
486 Bismuth Bismuth BIS 445.09 0.00006104 5,612,596,847.88 15,085,380.06
-0.23
6.32
-6.19
487 Elastic Elastic XEL 61.18 0.00000839 5,608,619,643.52 47,200,378.71
0.49
-6.73
-18.08
488 OracleChain OracleChain OCT 186.62 0.00002559 5,598,638,669.42 40,207,561.63
-0.12
3.87
-5.81
489 Change Change CAG 149.21 0.00002046 5,537,264,443.70 19,405,761.65
0.12
7.09
8.99
490 GET Protocol GET Protocol GET 486.07 0.00006666 5,535,437,743.44 48,487,045.75
0.34
5.69
-10.93
491 Incent Incent INCNT 119.73 0.00001642 5,509,392,749.37 4,901,821.58
-0.25
-1.45
-6.93
492 BrahmaOS BrahmaOS BRM 8.75 0.0000012 5,418,815,883.90 51,118,422.95
-4.81
12.63
26.96
493 Cappasity Cappasity CAPP 10.87 0.00000149 5,386,476,813.19 500,347,947.05
-0.14
2.46
-2.34
494 Spectrecoin Spectrecoin XSPEC 258.71 0.00003548 5,377,413,655.48 4,671,023.68
-0.43
0.46
5.47
495 Thingschain Thingschain TIC 0.4673 0.00000006 5,348,324,905.35 2,494,024,477.28
5.8
29.08
24.25
496 POPCHAIN POPCHAIN PCH 16.17 0.00000222 5,332,982,186.34 840,365,586.75
1.24
-3.03
-17.1
497 Sentinel Sentinel SENT 2.66 0.00000037 5,328,002,306.65 131,350,456.90
1.7
16.06
14.79
498 Dimecoin Dimecoin DIME 0.009871 0.000000001 5,321,273,886.25 4,257,700.33
-0.82
-11.01
0.15
499 Oyster Oyster PRL 62.44 0.00000856 5,305,210,982.85 30,462,154.70
0.49
2.41
-4.62
500 I/O Coin I/O Coin IOC 311.28 0.00004269 5,280,953,609.27 3,746,314.66
-0.23
4.95
4.74
501 FLO FLO FLO 35.99 0.00000494 5,279,057,681.98 12,505,486.04
0.93
41.34
-5.38
502 LockTrip LockTrip LOC 566.3 0.00007766 5,262,593,931.77 75,153,426.60
-1.04
4.37
6.45
503 ICE ROCK MINING ICE ROCK MINING ROCK2 334.74 0.00004591 5,254,515,584.34 5,014,024.49
-6.39
-1.03
-1.93
504 MassGrid MassGrid MGD 103.22 0.00001416 5,251,336,723.92 9,117,285.70
-1.7
0.79
-7.85
505 OAX OAX OAX 209.77 0.00002877 5,246,207,224.53 1,401,807,626.09
1.26
-0.17
30.86
506 Rise Rise RISE 40.19 0.00000551 5,186,813,785.04 196,697.02
-0.86
-1.08
-44.3
507 Blockport Blockport BPT 97.72 0.0000134 5,166,370,597.33 54,939,926.12
0.77
11.32
9.74
508 ugChain ugChain UGC 9.01 0.00000124 5,127,856,922.44 180,458,677.38
0.59
2.49
-10.19
509 UpToken UpToken UP 34.99 0.0000048 5,105,539,022.18 142,586,493.47
3.94
4.27
7.24
510 Ormeus Coin Ormeus Coin ORME 295.01 0.00004046 5,023,772,970.75 2,780,101,863.58
0.8
-0.96
-0.57
511 Mozo Token Mozo Token MOZO 6.63 0.00000091 5,019,637,214.17 865,284.75
0.04
-21.13
-18.2
512 Omni Omni OMNI 8908.22 0.001222 5,001,680,616.61 32,430,722.92
-1.97
1.85
-6.37
513 Global Social Chain Global Social Chain GSC 11.51 0.00000158 4,986,353,529.51 488,441,680.83
-0.27
4.98
-3.14
514 Consensus Consensus SEN 3.1 0.00000043 4,984,398,424.28 56,641,684.49
-0.13
0.31
-11.93
515 Bezant Bezant BZNT 16.33 0.00000224 4,979,927,698.21 368,079,183.03
-0.22
8.52
-15.63
516 Banyan Network Banyan Network BBN 10.54 0.00000145 4,973,326,566.22 481,644,433.81
-0.26
6.63
30.66
517 DACSEE DACSEE DACS 6.7 0.00000092 4,936,774,695.95 1,050,221.74
-0.19
11.47
-10.61
518 Stealth Stealth XST 165.19 0.00002265 4,927,709,305.10 24,956,096.18
-0.23
3.43
6.76
519 SunContract SunContract SNC 41.01 0.00000562 4,917,120,919.66 398,446,695.73
-0.04
0.78
1.15
520 Bitcoin Atom Bitcoin Atom BCA 267.45 0.00003668 4,876,611,943.20 16,139,106.36
-0.44
-6.25
-15.33
521 Zeusshield Zeusshield ZSC 4.22 0.00000058 4,870,997,854.63 104,394,509.84
-0.29
0.58
-7.68
522 STK STK STK 14.2 0.00000195 4,855,003,061.69 253,014,618.77
-1.89
-7.39
16.55
523 CashBet Coin CashBet Coin CBC 35.41 0.00000486 4,854,156,705.45 25,010,472.18
-0.78
-2.46
-24.2
524 Eroscoin Eroscoin ERO 25.98 0.00000356 4,851,420,004.76 1,057,625.03
0.52
-4.86
-8.03
525 TRAXIA TRAXIA TMT 9.85 0.00000135 4,833,247,910.16 267,037,649.75
-1.87
0
-8.67
526 Shivom Shivom OMX 8.42 0.00000115 4,821,736,125.51 58,845,149.82
2.7
11.8
11.71
527 Datawallet Datawallet DXT 12.34 0.00000169 4,815,818,331.26 72,293,595.00
-0.16
10.75
11.94
528 Egretia Egretia EGT 1.64 0.00000022 4,800,203,170.41 624,957,199.61
-0.29
3.54
-6.33
529 Numeraire Numeraire NMR 3553.9 0.0004874 4,795,381,842.95 26,259,639.80
0.03
-1.06
-10.17
530 AI Doctor AI Doctor AIDOC 10.81 0.00000148 4,791,477,215.31 563,280,344.57
-1.31
0.58
-5.03
531 NaPoleonX NaPoleonX NPX 187.18 0.00002567 4,741,378,062.48 1,023,649,881.09
-3.97
4.45
12.16
532 Clipper Coin Clipper Coin CCCX 3.01 0.00000041 4,725,142,091.51 274,530,060.91
0.39
14.56
16.06
533 Decision Token Decision Token HST 147.49 0.00002023 4,723,420,348.35 17,734,066.68
0.66
4.03
-1.09
534 TrustNote TrustNote TTT 15.13 0.00000207 4,689,750,332.23 2,502,083,027.20
0.86
12.73
12.36
535 Xaurum Xaurum XAUR 41.26 0.00000566 4,689,084,859.52 7,819,832.71
-0.31
-1.71
0.73
536 Stox Stox STX 96.6 0.00001325 4,683,215,077.56 408,994,078.35
-0.58
4.06
16.32
537 Acute Angle Cloud Acute Angle Cloud AAC 18.72 0.00000257 4,679,608,572.77 1,331,382,299.68
0.23
2.29
-4.6
538 Aeron Aeron ARN 358.34 0.00004914 4,658,423,985.93 1,908,916,231.26
-0.08
8.92
29.84
539 Databits Databits DTB 204.68 0.00002807 4,655,978,708.69 4,537,332.36
1.13
-4.57
-1.06
540 Medicalchain Medicalchain MTN 25.15 0.00000345 4,652,706,056.81 2,481,494,384.53
0.41
-4.93
-6.25
541 Primalbase Token Primalbase Token PBT 3719806.75 0.5101 4,649,758,325.34 663,358.12
0.07
-1.17
-1.73
542 AdShares AdShares ADST 239.04 0.00003278 4,632,306,415.14 11,333,683.13
-0.81
23.69
41.89
543 BlockTrade BlockTrade BTT 80.19 0.000011 4,619,297,316.89 77,762,271.76
-0.3
17.41
128.29
544 PayPie PayPie PPP 55.59 0.00000762 4,586,319,571.03 4,873,547.44
-0.15
-62.81
-65.9
545 Radium Radium RADS 1294.59 0.0001775 4,582,220,661.09 116,047,376.96
-1.21
1.44
-13.12
546 Bloom Bloom BLT 95.73 0.00001313 4,581,844,378.70 454,544,316.65
2.55
12.89
13.34
547 APX APX APX 6481.45 0.0008889 4,557,618,268.94 683,490.26
0
2.02
-2.83
548 Skrumble Network Skrumble Network SKM 6.77 0.00000093 4,551,261,664.67 989,383,731.45
7.17
8.91
-1.06
549 Niobium Coin Niobium Coin NBC 94.94 0.00001302 4,549,694,007.47 17,755,887.09
-0.15
4.55
-10.1
550 VeriCoin VeriCoin VRC 145.29 0.00001992 4,539,581,278.70 165,629,715.35
-0.96
-3.47
-15.47
551 aXpire aXpire AXP 17.06 0.00000234 4,520,112,852.20 119,255,147.40
-1.45
5.47
16.17
552 Ulord Ulord UT 159.66 0.0000219 4,519,912,987.07 55,175,402.12
-0.46
3.8
0.75
553 LUXCoin LUXCoin LUX 1786.32 0.000245 4,499,884,044.96 22,510,698.17
0.86
-7.98
-20.64
554 SRCOIN SRCOIN SRCOIN 0.8907 0.00000012 4,499,699,811.75 66,220,006.43
0.1
3.09
-9.92
555 Noku Noku NOKU 324.78 0.00004454 4,479,983,507.83 13,287,180.63
-0.15
7.11
4.5
556 ZMINE ZMINE ZMN 32.64 0.00000448 4,434,954,676.44 73,169,741.75
1.13
-12.16
-4.69
557 Proxeus Proxeus XES 21.81 0.00000299 4,432,385,460.49 24,520,582.13
0.35
9.61
9.75
558 Divi Divi DIVX 713.5 0.00009785 4,403,344,722.65 4,404,273.62
-0.26
-6.2
-10.34
559 Agrello Agrello DLT 50.98 0.00000699 4,383,293,449.24 544,440,331.09
1.22
8.58
32.36
560 U Network U Network UUU 0.7428 0.0000001 4,382,219,313.76 291,603,463.72
-0.74
-0.68
3.85
561 GoNetwork GoNetwork GOT 81.13 0.00001113 4,380,634,908.09 1,740,496,945.56
5.66
1.37
-2.97
562 LogisCoin LogisCoin LGS 15247.69 0.002091 4,362,265,181.50 2,306,555,651.61
2.6
5.72
-8.72
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 205.56 0.00002819 4,347,809,015.07 44,681,208.57
-0.59
0
0
564 CVCoin CVCoin CVCOIN 351.12 0.00004815 4,347,200,487.17 224,921,170.49
-0.36
6.47
-21.65
565 OptiToken OptiToken OPTI 189.95 0.00002605 4,341,781,797.46 7,849,497.67
-0.23
-7.98
-36.09
566 Switcheo Switcheo SWH 8.23 0.00000113 4,301,440,305.74 20,801,829.81
-0.78
6.77
0.56
567 Pandacoin Pandacoin PND 0.1322 0.00000002 4,297,244,254.65 797,298.47
-0.27
-7.33
-1.31
568 Gambit Gambit GAM 3718.91 0.00051 4,291,825,564.94 8,538,431.37
-0.23
10.25
-12.84
569 Auroracoin Auroracoin AUR 378.83 0.00005195 4,291,581,037.21 11,276,068.61
1.61
5.96
15.72
570 Expanse Expanse EXP 408.45 0.00005602 4,286,777,574.79 61,380,538.73
0
-0.03
2.35
571 MonetaryUnit MonetaryUnit MUE 30.51 0.00000418 4,281,711,719.60 23,341,231.70
1.18
4.64
21.19
572 Musicoin Musicoin MUSIC 4.01 0.00000055 4,257,878,640.70 21,336,024.66
-1.51
1.88
-4.26
573 AurumCoin AurumCoin AU 14187.75 0.001946 4,228,278,503.83 23,513,330.33
3.29
-26.95
-48.33
574 Etheroll Etheroll DICE 603.29 0.00008274 4,224,012,109.14 48,832,483.77
-0.5
2.24
-4.92
575 Electrify.Asia Electrify.Asia ELEC 9.41 0.00000129 4,214,495,626.06 46,380,337.70
0.2
13.89
-16.04
576 DAO.Casino DAO.Casino BET 24.8 0.0000034 4,147,581,005.05 51,186.96
-0.15
-0.31
25.33
577 NoLimitCoin NoLimitCoin NLC2 19.72 0.0000027 4,132,765,304.70 55,929,443.47
-0.47
-6.23
-23.82
578 BitRent BitRent RNTB 4.89 0.00000067 4,112,030,693.54 132,613,594.50
0.33
3.35
-55.58
579 StrongHands StrongHands SHND 0.0002573 0.00000000004 4,110,853,834.08 6,323,497.50
-0.52
5.76
0.34
580 Matchpool Matchpool GUP 54.51 0.00000748 4,087,974,301.65 270,384,137.82
-1.43
-0.69
1.79
581 DATx DATx DATX 2.92 0.0000004 4,069,089,838.62 365,635,506.63
-0.22
-4.91
-11.04
582 NewYorkCoin NewYorkCoin NYC 0.03026 0.000000004 4,055,277,930.16 5,980,667.31
0.01
1.3
4.04
583 Graft Graft GRFT 10.11 0.00000139 4,052,819,254.14 13,063,807.35
1.46
3.62
-1.81
584 0chain 0chain ZCN 101.2 0.00001388 4,047,861,705.75 13,013,790.48
-2.77
3.56
-1.06
585 Atonomi Atonomi ATMI 8.01 0.0000011 4,040,821,763.73 7,612,036.47
1.22
16.74
-9.61
586 carVertical carVertical cV 0.6621 0.00000009 4,007,481,134.26 4,970,777.97
-0.17
14.98
4.38
587 Mintcoin Mintcoin MINT 0.1604 0.00000002 4,000,829,756.84 1,573,581.77
-0.21
12.11
10.81
588 Callisto Network Callisto Network CLO 5.98 0.00000082 3,941,396,121.01 22,851,503.89
-2.31
-2.37
-18.44
589 LoMoCoin LoMoCoin LMC 16.11 0.00000221 3,932,309,515.43 18,499,914.73
-1.64
4.74
25.95
590 IXT IXT IXT 109.51 0.00001502 3,918,209,533.22 170,564,083.56
-0.92
9.93
10.38
591 Polis Polis POLIS 1035.42 0.000142 3,908,260,939.50 6,775,552.17
-0.22
9.86
-13.1
592 XPA XPA XPA 68.14 0.00000934 3,895,996,590.07 15,465,197.05
-0.15
17.1
74.82
593 Karma Karma KRM 2.18 0.0000003 3,880,911,797.56 46,059.09
-0.03
1.27
-0.81
594 EnergiToken EnergiToken EKT 2.84 0.00000039 3,870,754,406.20 45,642,728.37
2.3
-2.05
1.99
595 Lightpaycoin Lightpaycoin LPC 1477.88 0.0002027 3,864,800,881.87 150,036,318.66
-0.37
-16.11
-45.25
596 Anoncoin Anoncoin ANC 1823.1 0.00025 3,847,318,824.42 7,898,640.06
-0.22
86.77
78.06
597 FedoraCoin FedoraCoin TIPS 0.01806 0.000000002 3,833,270,204.19 282,894,213.46
1.68
-0.06
4.48
598 Omnitude Omnitude ECOM 78.61 0.00001078 3,821,873,425.73 232,705,418.64
0.17
4.87
-3.14
599 DNotes DNotes NOTE 28.11 0.00000385 3,795,668,762.87 100,208,789.68
2.3
4.66
43.47
600 Remme Remme REM 6.28 0.00000086 3,774,173,770.98 351,786,072.16
0.02
3.34
-0.53
601 DAOstack DAOstack GEN 98.31 0.00001348 3,763,467,029.65 4,303,656.84
-0.15
3.2
5.95
602 Mysterium Mysterium MYST 158.13 0.00002169 3,717,481,302.10 86,584,530.95
0.05
7.52
18.13
603 Trinity Network Credit Trinity Network Credit TNC 11.14 0.00000153 3,714,592,748.57 20,901,860.25
0.17
1.74
0.97
604 AC3 AC3 AC3 53.66 0.00000736 3,693,773,278.48 48,722,055.09
0.58
-11.77
24.39
605 Waves Community Token Waves Community Token WCT 370.51 0.00005081 3,692,005,756.16 11,009,703.93
0.33
0.14
-2.53
606 SelfSell SelfSell SSC 9.47 0.0000013 3,691,993,473.94 97,913,375.08
0.41
3.5
-12.38
607 Morpheus.Network Morpheus.Network MORPH 148.54 0.00002037 3,685,780,906.55 355,045,601.17
-0.55
18.39
-1.82
608 RealTract RealTract RET 0.3662 0.00000005 3,662,157,741.86 6,813,772,985.64
-0.28
1.66
1.48
609 Chronobank Chronobank TIME 5154.58 0.0007069 3,660,329,925.04 169,841,627.08
-2.45
-0.27
-15.28
610 SHIELD SHIELD XSH 7.11 0.00000098 3,648,610,459.30 2,208,718.20
0.08
2.01
-22.79
611 MARK.SPACE MARK.SPACE MRK 7.55 0.00000103 3,647,420,201.06 160,285,588.44
-0.2
-8.89
1.58
612 Bit-Z Token Bit-Z Token BZ 127.69 0.00001751 3,645,051,966.80 23,365,186,247.08
1.25
5.36
-2.43
613 Paypex Paypex PAYX 53.11 0.00000728 3,634,375,372.73 39,057,597.77
-4.28
-19.37
-41.4
614 RightMesh RightMesh RMESH 64.53 0.00000885 3,631,397,494.00 982,111.57
-9.03
0.02
3.26
615 C2C System C2C System C2C 12.03 0.00000165 3,609,178,968.02 93,912,589.35
-0.23
26.76
23.3
616 CHIPS CHIPS CHIPS 171.53 0.00002352 3,601,326,166.71 17.86
-1.01
9.91
234.47
617 Experty Experty EXY 131.43 0.00001803 3,560,333,717.63 75,259,837.14
1.04
21.16
36.37
618 Debitum Debitum DEB 18.28 0.00000251 3,554,765,408.21 63,458,774.30
0.02
-8.48
-14.84
619 CanonChain CanonChain CZR 7.86 0.00000108 3,543,258,089.82 154,623,023.96
-0.5
5.51
9.66
620 Brickblock Brickblock BBK 49.71 0.00000682 3,535,634,184.33 37,002,270.30
0.21
-33.47
-0.05
621 CargoX CargoX CXO 27.38 0.00000375 3,533,958,220.33 18,755,672.78
-2.39
4.98
1.78
622 B2BX B2BX B2B 213.03 0.00002921 3,502,056,843.09 679,643,960.98
0
0.79
-0.15
623 Bob's Repair Bob's Repair BOB 44.64 0.00000612 3,495,021,367.33 819,764,800.60
-18.78
76.33
236.07
624 BitMart Token BitMart Token BMX 29.67 0.00000407 3,459,665,338.12 1,263,754,463.87
0.16
4.44
-8.63
625 Patron Patron PAT 12.59 0.00000173 3,419,740,325.13 92,825,429.37
-0.26
15.92
-10.43
626 Neurotoken Neurotoken NTK 43.12 0.00000591 3,402,837,764.89 243,172,887.02
-0.58
18.84
21.99
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 138.39 0.00001898 3,394,725,920.51 83,183,516.21
-0.05
-9.49
89.93
628 NeuroChain NeuroChain NCC 21.67 0.00000297 3,381,426,515.37 7,203,554.04
0.07
1.85
-10.83
629 Bodhi Bodhi BOT 84.48 0.00001159 3,379,139,790.35 548,761,130.22
0.11
5.67
2.39
630 Linker Coin Linker Coin LNC 29.9 0.0000041 3,371,553,848.07 472,866.93
7.65
5.82
28.97
631 SolarCoin SolarCoin SLR 71.4 0.00000979 3,368,131,576.49 15,430,473.62
0.38
-6.65
-36.72
632 SIBCoin SIBCoin SIB 197.54 0.00002709 3,363,219,807.26 23,531,354.07
0.36
2.1
1.87
633 EncrypGen EncrypGen DNA 53.9 0.00000739 3,351,246,881.28 11,039,394.90
0.26
1.69
-1.4
634 BitSend BitSend BSD 161.7 0.00002218 3,325,819,347.63 10,475,141.28
-0.37
-0.91
9.57
635 EXRNchain EXRNchain EXRN 0.03581 0.000000005 3,312,564,605.09 356,788,909.67
3.05
-3.53
-4.34
636 Dotcoin Dotcoin DOT 10.57 0.00000145 3,299,302,046.59 10,567,219.06
-0.23
4.08
19.62
637 DomRaider DomRaider DRT 5.48 0.00000075 3,238,704,950.08 59,205,824.69
-0.23
-11.94
2.31
638 Silent Notary Silent Notary SNTR 0.03865 0.000000005 3,226,365,790.79 313,049,855.70
-0.3
3.53
-6.85
639 Dynamic Dynamic DYN 932.39 0.0001279 3,218,410,265.51 7,404,613.83
-0.75
1.05
-1.19
640 OneLedger OneLedger OLT 8.04 0.0000011 3,215,818,718.26 686,060,430.81
-0.09
2.45
-7.76
641 CoinPoker CoinPoker CHP 10.19 0.0000014 3,213,569,956.44 16,750,665.18
0.95
-6.26
-15.23
642 Qbao Qbao QBT 49.03 0.00000672 3,203,997,645.11 97,764,909.10
7.88
13.49
12.43
643 ShipChain ShipChain SHIP 15.42 0.00000212 3,183,696,261.15 3,270,964.58
-4.15
11.32
-19.55
644 AirToken AirToken AIR 3.03 0.00000042 3,181,321,327.50 152,588,479.79
-0.11
-0.49
-11.34
645 bitqy bitqy BQ 1.02 0.00000014 3,174,140,698.29 113,306.64
-0.34
44.61
5.39
646 Pesetacoin Pesetacoin PTC 23.29 0.00000319 3,160,468,360.45 10,648,415.42
-0.61
2.6
-4.2
647 Rivetz Rivetz RVT 120.41 0.00001651 3,160,190,335.78 2,269,268.56
-0.26
2.96
11.67
648 Sequence Sequence SEQ 68.69 0.00000942 3,157,331,929.50 3,144,688.58
-0.23
-6.93
8.24
649 Quark Quark QRK 12.25 0.00000168 3,143,265,444.24 644,559.76
-0.22
2.64
-16.17
650 Ink Protocol Ink Protocol XNK 16.47 0.00000226 3,122,104,305.27 42,597,012.35
2.54
-8.61
13.5
651 TrueFlip TrueFlip TFL 498.97 0.00006843 3,117,205,934.82 224,923,338.11
-0.23
1.32
5.59
652 InvestFeed InvestFeed IFT 16.12 0.00000221 3,085,763,465.78 397,305.86
-0.23
2.99
29.35
653 Nimiq Nimiq NET 1.42 0.0000002 3,076,587,535.00 248,553,945.89
0.46
-0.26
-4.98
654 Swisscoin Swisscoin SIC 0.3646 0.00000005 3,064,040,694.63 1,355,079.69
-0.23
19.79
4.27
655 REAL REAL REAL 304.62 0.00004178 3,063,247,933.52 39,490,955.15
-0.26
31.42
4.77
656 Digix Gold Token Digix Gold Token DGX 49118.6 0.006736 3,052,996,750.69 32,619,671.25
-0.12
-4.67
8.42
657 indaHash indaHash IDH 7.61 0.00000104 3,045,376,194.90 39,163,118.36
-0.66
4.62
-4.11
658 Measurable Data Token Measurable Data Token MDT 7.38 0.00000101 3,038,006,866.21 573,864,997.60
-0.38
6.87
-10.33
659 Oxycoin Oxycoin OXY 26.94 0.00000369 3,015,023,493.24 2,066,006.23
-0.22
0.11
-17.25
660 Leverj Leverj LEV 25.53 0.0000035 3,015,006,744.77 3,421,868.89
-0.02
3.96
-1.63
661 Patientory Patientory PTOY 42.91 0.00000589 3,003,936,003.27 396,537,450.63
-1.93
1.58
16.25
662 DAV Coin DAV Coin DAV 6.61 0.00000091 3,003,235,917.04 273,624,420.03
2.07
-2.27
-22.58
663 Dether Dether DTH 35.69 0.00000489 2,983,499,514.95 238,243,910.93
-1.58
9.79
19.19
664 CEEK VR CEEK VR CEEK 7.19 0.00000099 2,978,009,365.08 268,180,136.42
-0.14
11.65
-1.91
665 Unibright Unibright UBT 21.45 0.00000294 2,971,418,282.17 460,573,377.07
-0.8
5.03
-5.67
666 Paragon Paragon PRG 45 0.00000617 2,967,190,967.26 147,787,286.79
0.03
-0.25
-10.38
667 Olive Olive OLE 10.71 0.00000147 2,966,872,746.25 675,811,584.32
0.94
10.25
4.93
668 Energo Energo TSL 4.86 0.00000067 2,928,124,592.72 176,315,639.97
-5.26
0.29
1.39
669 ALAX ALAX ALX 8.74 0.0000012 2,927,718,163.08 13,767,451.32
-0.45
6.78
8.03
670 Rate3 Rate3 RTE 6.8 0.00000093 2,918,117,937.62 172,302,704.63
-0.33
19.2
14.53
671 DubaiCoin DubaiCoin DBIX 1306.58 0.0001792 2,917,464,747.13 22,182,184.42
-0.19
4.96
10.14
672 Circuits of Value Circuits of Value COVAL 2.92 0.0000004 2,916,680,918.53 36,391,240.32
0.61
5.39
-0.35
673 Pirl Pirl PIRL 111.27 0.00001526 2,915,614,599.00 17,193,906.49
15
29.16
35.74
674 The Abyss The Abyss ABYSS 13.02 0.00000179 2,892,068,477.29 576,628,708.55
-0.05
3.13
-1.85
675 Nebula AI Nebula AI NBAI 2.48 0.00000034 2,885,957,517.31 18,492,329.55
0.46
7.33
13.99
676 Cruisebit Cruisebit CRBT 112.17 0.00001538 2,860,082,241.11 85,546,007.51
-0.18
14.26
0
677 OKCash OKCash OK 38.49 0.00000528 2,855,332,373.81 11,057,552.67
-0.5
2.71
1.78
678 ThoreCoin ThoreCoin THR 33135.07 0.004544 2,845,474,221.85 57,165,950.40
-0.06
6.67
27.13
679 AICHAIN AICHAIN AIT 5.25 0.00000072 2,808,517,038.50 245,458,628.49
-6.22
4.04
-19.87
680 Bezop Bezop BEZ 54.66 0.0000075 2,758,675,812.17 211,256,380.15
-0.2
2.42
0.52
681 Golos Golos GOLOS 22.08 0.00000303 2,749,130,298.40 28,917,034.19
0.76
-3.98
4.97
682 Aphelion Aphelion APH 54.43 0.00000746 2,721,581,291.34 149,550,583.29
-0.8
4.39
-8.79
683 Curecoin Curecoin CURE 113.37 0.00001555 2,709,277,862.13 2,523,089.13
0.68
3.76
0.12
684 Aventus Aventus AVT 444.56 0.00006097 2,667,344,148.79 18,303,865.60
3.64
0.33
3.24
685 Project Coin Project Coin PRJ 3945.09 0.000541 2,644,186,591.69 355,661,719.56
-1.77
0.26
-6.25
686 AidCoin AidCoin AID 62.6 0.00000858 2,626,021,196.48 34,980,909.93
-0.22
4.58
-1.93
687 Swarm City Swarm City SWT 315.33 0.00004325 2,621,016,752.37 120,777,917.06
0.84
0.21
5.24
688 EchoLink EchoLink EKO 6.96 0.00000095 2,593,456,579.66 227,470,823.98
-0.59
2.73
5.7
689 SounDAC SounDAC MUSE 177.17 0.0000243 2,583,507,985.94 340,152.35
-0.17
-11.28
-2.78
690 Soniq Soniq SONIQ 57.36 0.00000787 2,581,093,972.51 1,141,549.19
-0.23
10.5
-22.8
691 Kora Network Token Kora Network Token KNT 8.59 0.00000118 2,576,997,295.70 449,450,206.91
-0.74
10.05
-15.16
692 FoodCoin FoodCoin FOOD 6.41 0.00000088 2,557,111,273.91 2,938,454.99
-0.15
6.93
35.07
693 Sharder Sharder SS 9.01 0.00000124 2,552,669,578.53 747,635,110.35
-0.29
7.76
8.35
694 Hacken Hacken HKN 475.77 0.00006525 2,549,294,202.68 18,077,447.43
0.8
4.06
1.27
695 Merculet Merculet MVP 0.9552 0.00000013 2,529,972,046.18 73,689,540.61
-0.21
-8.56
-15.13
696 Hexx Hexx HXX 1433.35 0.0001966 2,529,015,150.02 48,751,001.18
-0.2
-7.32
89.65
697 Friendz Friendz FDZ 5 0.00000069 2,516,145,622.38 644,901,924.05
-0.78
1.06
13.88
698 VouchForMe VouchForMe IPL 12.49 0.00000171 2,510,019,030.49 1,542,852,574.31
-0.15
4.21
-8.35
699 Terracoin Terracoin TRC 109.37 0.000015 2,508,481,520.55 7,501,967.12
-0.21
3.38
3.23
700 Rentberry Rentberry BERRY 8.28 0.00000113 2,494,551,256.21 1,965,502.23
-0.63
6.64
3.59
701 savedroid savedroid SVD 0.9264 0.00000013 2,490,385,352.38 2,269,840.96
6.55
11.25
-12.55
702 XMax XMax XMX 0.3492 0.00000005 2,487,528,062.66 72,257,808.93
-0.21
2.12
-28.22
703 Faceter Faceter FACE 5.29 0.00000073 2,484,390,515.15 39,965,535.18
-0.2
0.83
0.52
704 FLIP FLIP FLP 44.16 0.00000606 2,471,124,606.95 617,557,439.50
-0.28
3.85
15.44
705 Tokes Tokes TKS 719.12 0.00009862 2,460,187,853.25 2,744,030.35
-0.34
4.08
-3.78
706 CanYaCoin CanYaCoin CAN 56.49 0.00000775 2,459,925,460.49 87,344,689.28
-1.15
2.56
4.34
707 PinkCoin PinkCoin PINK 6.35 0.00000087 2,457,224,489.87 2,725,233.76
-2.35
3.25
-6.78
708 Yocoin Yocoin YOC 21.86 0.000003 2,452,303,788.12 70,430,194.60
0.19
2.43
-24.67
709 Zap Zap ZAP 19.15 0.00000263 2,448,661,553.25 2,669,211.46
-0.25
0.03
19.3
710 PikcioChain PikcioChain PKC 57.77 0.00000792 2,436,445,216.11 536,872.97
-0.25
-4.87
-11.32
711 X8X Token X8X Token X8X 39.59 0.00000543 2,435,139,951.68 3,728,498.76
-0.26
0.57
31.26
712 HeroNode HeroNode HER 3.14 0.00000043 2,429,532,562.49 47,369,222.66
-0.08
11.06
22.76
713 Gems Gems GEM 2.11 0.00000029 2,425,230,437.73 92,145,697.01
-4.04
4.64
-36.51
714 Bitcrystals Bitcrystals BCY 104.71 0.00001436 2,424,660,989.61 2,413,476.56
-3.29
-5.24
-10.69
715 Open Trading Network Open Trading Network OTN 1198.21 0.0001643 2,423,974,302.16 890,982.02
-0.23
-1.83
-22.05
716 Happycoin Happycoin HPC 153.01 0.00002098 2,417,633,329.80 16,240,790.17
0.08
24.84
-48.93
717 GoByte GoByte GBX 949.45 0.0001302 2,407,701,484.55 174,205,648.59
0.13
-2.27
-8.51
718 Sharpe Platform Token Sharpe Platform Token SHP 140.14 0.00001922 2,407,693,668.60 9,802,255.26
-0.26
2.06
2.26
719 CyberFM CyberFM CYFM 0.02411 0.000000003 2,404,375,237.56 52,634,531.17
-0.15
2.74
-3.72
720 1World 1World 1WO 116.09 0.00001592 2,401,435,322.04 44,452,898.11
-0.28
0.68
75.19
721 WeTrust WeTrust TRST 26.05 0.00000357 2,400,446,045.49 75,198,881.96
-0.12
2.22
8.77
722 Energycoin Energycoin ENRG 19.62 0.00000269 2,397,676,964.41 9,681,661.27
-0.22
4.3
-9.3
723 Winding Tree Winding Tree LIF 119.02 0.00001632 2,386,446,554.12 532,164.32
-0.15
0.05
-7.53
724 Solaris Solaris XLR 1575.15 0.000216 2,383,966,663.37 3,089,034.83
1.03
-2.05
-21.26
725 CoinFi CoinFi COFI 13.67 0.00000187 2,381,236,662.06 25,790,109.34
-0.59
6.69
-0.47
726 Education Ecosystem Education Ecosystem LEDU 10.86 0.00000149 2,365,120,163.54 665,981,633.68
0.17
1.72
-9.14
727 Vezt Vezt VZT 38.38 0.00000526 2,360,529,965.02 200,571.69
0.81
70.83
5.58
728 ArtByte ArtByte ABY 2.94 0.0000004 2,328,796,072.52 4,490,665.94
-4.09
-1.63
-13.62
729 Colu Local Network Colu Local Network CLN 19.37 0.00000266 2,294,419,270.78 35,145,410.20
-0.15
2.48
1.24
730 OBITS OBITS OBITS 145.63 0.00001997 2,282,654,025.88 738,222.66
-0.77
8.88
12.21
731 Forkcoin Forkcoin FORK 473.43 0.00006493 2,281,707,178.80 10,779,226.97
0.12
-0.76
-11.11
732 0xBitcoin 0xBitcoin 0xBTC 750.92 0.000103 2,278,894,551.69 373,952,607.84
-1.04
5.43
19.48
733 Fluz Fluz Fluz Fluz FLUZ 11.13 0.00000153 2,278,338,502.34 274,876.64
-0.15
0
4.94
734 Capricoin Capricoin CPC 1140.4 0.0001564 2,269,450,645.32 160,873,410.24
5.77
7.85
-1.64
735 MyBit MyBit MYB 27.55 0.00000378 2,264,815,784.21 53,058,874.12
-0.15
9.49
7.36
736 Flixxo Flixxo FLIXX 28.26 0.00000388 2,256,979,731.37 24,099,803.07
0.12
-1.69
-20.58
737 Hubii Network Hubii Network HBT 166.97 0.00002392 2,256,894,872.44 0.00
0
0
-4.57
738 CommerceBlock CommerceBlock CBT 13.01 0.00000178 2,254,129,141.05 1,404,519.56
3.08
10.72
-9.32
739 Bullion Bullion CBX 2208.08 0.0003028 2,253,710,429.20 355,754.85
-0.22
1.52
6.45
740 Effect.AI Effect.AI EFX 10.88 0.00000149 2,249,181,641.75 116,066,178.04
-4.45
13.95
-3.25
741 Elite Elite 1337 0.08505 0.00000001 2,233,572,063.72 1,069,678.59
-0.25
-6.06
7.58
742 IDEX Membership IDEX Membership IDXM 1115554.26 0.153 2,231,108,921.44 3,140,866.26
-0.13
13.38
19.95
743 Alphacat Alphacat ACAT 0.7964 0.00000011 2,222,269,076.71 70,356,982.27
1.54
6.94
-1.41
744 Elixir Elixir ELIX 67.6 0.00000927 2,193,492,964.77 6,255,803.31
-0.12
16.07
5.24
745 DOWCOIN DOWCOIN DOW 488.47 0.00006699 2,184,912,163.11 1,984,504.30
0
10.22
9.39
746 Credit Tag Chain Credit Tag Chain CTC 60.2 0.00000826 2,179,118,307.58 297,179,015.56
0.32
3.91
-8.48
747 Haven Protocol Haven Protocol XHV 443.48 0.00006082 2,156,411,842.71 10,969,150.97
0.54
-0.8
1.02
748 Semux Semux SEM 267.68 0.00003671 2,140,830,178.81 772,185.09
-4.42
11.93
-24.64
749 Phantasma Phantasma SOUL 36.34 0.00000498 2,119,542,868.00 107,290,464.30
-0.7
3.59
-3.03
750 ToaCoin ToaCoin TOA 0.8094 0.00000011 2,111,796,140.36 22,188,897.74
-4.48
-17.07
-20.38
751 NeosCoin NeosCoin NEOS 518.81 0.00007115 2,101,529,325.63 47,597,289.39
-0.3
-3.6
-42.36
752 Freyrchain Freyrchain FREC 4.2 0.00000058 2,098,625,140.19 845,684,163.05
-2.58
3.24
28.16
753 Condominium Condominium CDM 4.69 0.00000064 2,091,319,455.71 31,985,995.33
-0.65
-0.98
11.4
754 ALIS ALIS ALIS 53.59 0.00000735 2,086,050,385.70 2,301,854.74
-0.23
7.62
18.6
755 2GIVE 2GIVE 2GIVE 4.01 0.00000055 2,085,100,188.92 4,276,665.20
-0.31
3.8
-1.54
756 Target Coin Target Coin TGT 2.19 0.0000003 2,083,451,022.49 436,918.83
-0.23
2.02
0.14
757 BitDegree BitDegree BDG 5.86 0.0000008 2,082,084,346.99 664,678.73
-0.15
14.8
-2.22
758 Global Cryptocurrency Global Cryptocurrency GCC 1.46 0.0000002 2,080,449,695.90 71,881,022.50
-0.81
1.57
-6.88
759 VINchain VINchain VIN 4.31 0.00000059 2,069,352,156.84 152,021,964.91
-0.08
3.16
5.96
760 EventChain EventChain EVC 66.2 0.00000908 2,068,840,770.09 3,944,044.22
0.48
15.61
7.35
761 ICOS ICOS ICOS 4002.73 0.0005489 2,067,155,873.58 29,453.40
-0.19
-6.7
1.36
762 Playkey Playkey PKT 150.64 0.00002066 2,053,427,707.50 31,128,013.17
-5.03
4.18
12.43
763 VeriME VeriME VME 11.78 0.00000162 2,049,781,006.36 246,606,695.27
31.28
-25.37
11.38
764 Opus Opus OPT 14.58 0.000002 2,042,851,604.27 488,414.31
-0.23
116.06
167.62
765 FoldingCoin FoldingCoin FLDC 3.06 0.00000042 2,034,581,207.67 13,705,907.29
-2.55
-0.99
-10.04
766 JET8 JET8 J8T 4.11 0.00000056 2,024,404,834.70 143,774,214.10
-1.3
8.6
5.36
767 Apollon Apollon XAP 18.3 0.00000251 2,023,654,503.05 8,818,705.11
-0.23
3.29
60.39
768 Maecenas Maecenas ART 51.04 0.000007 2,005,292,592.41 4,453,115.82
-22.4
17.73
-27.84
769 REBL REBL REBL 11.7 0.0000016 2,004,350,211.60 1,103,778.72
-0.18
37.34
16.01
770 Pluton Pluton PLU 2342.56 0.0003213 1,991,176,978.29 31,045,597.64
-0.07
3.66
32.93
771 ClearPoll ClearPoll POLL 283.52 0.00003888 1,984,616,042.63 9,900,743.91
-0.27
3.59
13.16
772 Ties.DB Ties.DB TIE 48.4 0.00000664 1,975,690,222.41 710,791.12
-0.23
240.75
205.94
773 SportyCo SportyCo SPF 37.33 0.00000512 1,973,634,626.33 334,169,925.00
0.53
-5.49
52.72
774 Nexium Nexium NXC 29.6 0.00000406 1,969,284,489.28 1,420,934.56
2.12
6.02
11.77
775 AMLT AMLT AMLT 23.14 0.00000317 1,955,684,728.16 24,971,021.83
0.14
3.59
3.76
776 Sociall Sociall SCL 115.98 0.00001591 1,938,537,640.19 89,465.58
-0.2
4.69
13.53
777 Peculium Peculium PCL 1.85 0.00000025 1,934,582,767.13 178,037,609.29
-0.07
11.88
-19.56
778 Sprouts Sprouts SPRTS 0.000123 0.00000000002 1,930,302,973.67 9,542,974.11
-2.01
-3.21
-5.66
779 RED RED RED 14.79 0.00000203 1,923,041,951.79 219,465,515.51
-0.65
10.06
-5.25
780 Matryx Matryx MTX 82.77 0.00001135 1,922,377,595.64 49,211,137.62
-0.32
4.68
0.74
781 Sether Sether SETH 110.73 0.00001519 1,913,066,560.51 164,379,988.34
-0.81
-19.78
-9.45
782 GeoCoin GeoCoin GEO 595.19 0.00008163 1,887,306,290.50 2,961,624.18
-2.23
0.49
3.59
783 Breakout Stake Breakout Stake BRX 300.49 0.00004121 1,883,503,270.28 1,150,602.70
-0.23
0.66
13.84
784 Travala Travala AVA 64.32 0.00000882 1,876,736,886.67 2,367,870.07
-0.3
2.19
0.11
785 EuropeCoin EuropeCoin ERC 185.21 0.0000254 1,876,014,469.14 1,143,892.08
-0.23
3.32
19.25
786 AdHIve AdHIve ADH 16.76 0.0000023 1,876,007,769.75 88,043,846.69
-0.23
-6.69
-12.74
787 Internxt Internxt INXT 2964.92 0.0004066 1,866,744,746.91 6,930,216.64
-6.35
-6.34
0.21
788 BitcoinZ BitcoinZ BTCZ 0.694 0.0000001 1,866,256,808.03 198,206,011.89
0.01
2.63
0.22
789 Qwark Qwark QWARK 27.95 0.00000383 1,863,779,150.40 4,887,860.97
-0.69
0.56
0.54
790 FarmaTrust FarmaTrust FTT 3.1 0.00000043 1,859,670,191.37 1,966,728.02
-0.15
-1.6
-25.21
791 Relex Relex RLX 1.71 0.00000023 1,831,126,324.94 29,378,383.01
-0.91
0.77
-37.22
792 Sp8de Sp8de SPX 0.2331 0.00000003 1,814,190,267.75 66,134,356.23
-0.15
21.23
3.53
793 Zephyr Zephyr ZEPH 14.26 0.00000196 1,796,157,743.77 506,558.88
-0.04
5.15
15.11
794 Internet of People Internet of People IOP 363.63 0.00004987 1,792,563,521.19 190,237,819.00
2.65
8.3
17.78
795 NPER NPER NPER 35.75 0.0000049 1,784,905,002.19 68,064,572.74
-0.35
1.67
-9.6
796 Indorse Token Indorse Token IND 47.8 0.00000656 1,773,079,462.78 18,089,556.66
-0.14
6.41
4.92
797 LatiumX LatiumX LATX 20.89 0.00000286 1,758,587,566.27 185,059.49
-0.23
3.52
-11.64
798 Bounty0x Bounty0x BNTY 9.86 0.00000135 1,751,301,979.96 3,766,146.88
-0.48
1.68
-2.21
799 ZelCash ZelCash ZEL 45.96 0.0000063 1,739,400,514.13 6,406,988.44
-0.23
2.29
25.63
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 27.99 0.00000384 1,738,822,133.49 17,309,877.57
38.3
46.1
25.84
801 Xriba Xriba XRA 32.28 0.00000443 1,727,355,011.43 393,007.08
-0.15
-18.58
-36.54
802 Block Array Block Array ARY 25.22 0.00000346 1,726,039,697.92 942,221.77
-0.19
9.85
14.99
803 MTC Mesh Network MTC Mesh Network MTC 6.18 0.00000085 1,724,456,408.82 123,325,755.66
0.3
4.19
1.48
804 Masari Masari MSR 230.45 0.0000316 1,718,196,945.70 7,375,384.32
-0.15
6.89
-13.39
805 Vice Industry Token Vice Industry Token VIT 7.43 0.00000102 1,714,114,784.23 1,012,473.82
0.62
4.25
-1.94
806 ATLANT ATLANT ATL 45.55 0.00000625 1,710,552,942.04 14,394,902.32
0.38
1.67
-5.17
807 LIFE LIFE LIFE 0.07292 0.00000001 1,709,354,867.84 7,878,713.97
-33.47
-33.52
-5.27
808 RealChain RealChain RCT 5.34 0.00000073 1,703,099,870.98 1,055,505,284.22
-0.16
1.44
-3.22
809 SoMee.Social SoMee.Social ONG 46.3 0.00000635 1,693,539,841.86 11,324,105.19
-0.22
10
76.72
810 GoldCoin GoldCoin GLD 40.72 0.00000558 1,681,048,829.74 9,282,485.61
-3.07
-3.76
-16.8
811 Local World Forwarders Local World Forwarders LWF 17.26 0.00000237 1,677,977,159.56 2,282,614.76
-13.68
7.13
-15.38
812 BetterBetting BetterBetting BETR 9.97 0.00000137 1,674,997,047.70 88,604,793.34
-0.52
2.3
7.51
813 Narrative Narrative NRVE 35.61 0.00000488 1,671,066,739.07 142,504,806.54
-0.13
4.45
-5.24
814 Ethbits Ethbits ETB 1020.84 0.00014 1,668,755,449.62 2,461,678.87
-6.88
9.87
-0.3
815 MaxCoin MaxCoin MAX 27.12 0.00000372 1,666,714,368.89 85,701.01
-0.18
-0.39
10.11
816 Espers Espers ESP 0.07464 0.00000001 1,662,510,501.85 1,070,724.43
-0.23
-47.79
-63.67
817 Trittium Trittium TRTT 18.32 0.00000251 1,659,693,408.47 10,229,123.71
-1
-12.24
19.38
818 LikeCoin LikeCoin LIKE 3.46 0.00000047 1,639,546,110.48 198,300,904.75
0.63
-10.99
-14.12
819 DopeCoin DopeCoin DOPE 13.85 0.0000019 1,618,129,278.13 2,571,826.31
0.29
3.55
4.89
820 Energi Energi NRG 325.37 0.00004462 1,617,659,204.29 4,792,007.72
-0.17
12.46
-10.29
821 Sense Sense SENSE 6.74 0.00000092 1,617,605,609.17 14,099,474.64
-0.26
-4.41
-18.11
822 PoSW Coin PoSW Coin POSW 36.68 0.00000503 1,617,467,155.12 2,444.76
-0.23
12.29
-7.75
823 HiCoin HiCoin XHI 0.3646 0.00000005 1,616,790,516.76 1,515,382.97
-0.23
-21.36
-16.24
824 Lampix Lampix PIX 11.93 0.00000164 1,614,173,288.51 43,901,440.15
54.05
66.98
55.01
825 Helbiz Helbiz HBZ 2.59 0.00000036 1,613,132,649.97 385,278,900.83
0.23
4.35
1.79
826 CryptoCarbon CryptoCarbon CCRB 64.68 0.00000887 1,596,935,758.78 189,990.77
1.36
0
-9.96
827 Bee Token Bee Token BEE 9.12 0.00000125 1,595,897,353.37 370,288.70
-0.15
5.39
6.03
828 Sphere Sphere SPHR 514.79 0.0000706 1,587,079,839.95 45,593,647.14
-3.13
-5.08
3.56
829 Publica Publica PBL 85.37 0.00001171 1,586,435,581.97 4,488,290.01
-0.17
7.62
-14.48
830 Sentinel Chain Sentinel Chain SENC 8.03 0.0000011 1,583,129,433.15 6,658,749.26
1.07
0.71
-13.8
831 HollyWoodCoin HollyWoodCoin HWC 177.55 0.00002435 1,578,630,792.96 468,925,491.09
-9.69
-3.12
-22.49
832 adbank adbank ADB 2.7 0.00000037 1,578,588,363.49 44,937,264.74
-0.19
4.79
-4.9
833 Xchange Xchange XCG 408.41 0.00005601 1,568,597,340.30 27,507,261.34
8.2
14.15
0
834 HelloGold HelloGold HGT 5.93 0.00000081 1,558,515,875.35 307,040.68
3.35
20.66
14.38
835 ATMChain ATMChain ATM 0.3344 0.00000005 1,558,303,728.01 7,410,415.92
-6.81
-23.52
-24.64
836 Lendingblock Lendingblock LND 2.6 0.00000036 1,548,232,312.14 13,974,352.36
-2.13
10.87
3.37
837 Privatix Privatix PRIX 1303.77 0.0001788 1,541,931,536.11 4,944,321.83
-1.13
1.75
0.69
838 Nasdacoin Nasdacoin NSD 85.68 0.00001175 1,538,689,031.49 1,185,628.23
-0.23
-0.78
-4.33
839 ClearCoin ClearCoin CLR 2.91 0.0000004 1,535,790,428.88 1,212,019.55
-0.23
0
-16.66
840 Digital Insurance Token Digital Insurance Token DIT 7.32 0.000001 1,535,177,434.72 3,169,331.99
-0.2
2.07
138.86
841 Coinvest Coinvest COIN 150.66 0.00002066 1,531,928,230.71 48,376.74
-0.19
-2.7
-4.61
842 Zilla Zilla ZIL 37.84 0.00000519 1,531,220,328.53 23,908,739.92
0.25
4.29
-13.43
843 Snovian.Space Snovian.Space SNOV 3.72 0.00000051 1,505,634,242.65 52,740,006.25
-0.21
5.32
-12.1
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.4092 0.00000006 1,504,962,070.55 1,190,081.52
-0.31
43.12
20.5
845 PolicyPal Network PolicyPal Network PAL 3.68 0.0000005 1,499,910,730.71 306,085,434.84
1.65
6.81
8.72
846 Social Send Social Send SEND 46.55 0.00000638 1,492,986,911.44 10,463,604.93
-0.59
-6.69
21.74
847 BlueCoin BlueCoin BLU 2.57 0.00000035 1,477,540,351.90 7,724,918.87
-0.04
-11.12
-16.19
848 B3Coin B3Coin B3 2 0.00000027 1,468,735,120.69 244,139.03
-0.21
19.4
-8.65
849 Atmos Atmos ATMS 14.58 0.000002 1,468,356,605.17 750,671.56
-0.23
1.07
-0.86
850 TransferCoin TransferCoin TX 218.82 0.00003001 1,456,260,857.04 66,793,609.55
-4.14
-6.48
-13.21
851 DPRating DPRating RATING 0.674 0.00000009 1,453,997,579.88 470,583,894.53
-0.09
1.11
-6.64
852 Zeitcoin Zeitcoin ZEIT 0.03912 0.000000005 1,446,483,097.76 121,808.18
-0.27
-1.13
-9.8
853 Devery Devery EVE 22.95 0.00000315 1,443,700,617.90 175,882,088.63
16.22
39.87
-14.92
854 Blue Protocol Blue Protocol BLUE 39.27 0.00000539 1,438,945,167.77 1,809,114.78
-0.2
11.72
-1.97
855 Cryptosolartech Cryptosolartech CST 22.37 0.00000307 1,437,953,658.09 3,224,455.69
1.89
22.98
25.96
856 NuBits NuBits USNBT 130.81 0.00001794 1,436,546,786.25 148,347,918.39
1.13
-7.32
9.79
857 Fidelium Fidelium FID 12.18 0.00000167 1,434,381,766.81 48,336.33
-0.23
49.4
65.08
858 LOCIcoin LOCIcoin LOCI 34.65 0.00000475 1,403,464,083.29 20,206,058.00
-3.01
-1.98
-18.53
859 Nimiq Exchange Token Nimiq Exchange Token NET 133.47 0.0000183 1,401,449,800.11 79,821,330.86
-0.38
7.8
-10.32
860 FintruX Network FintruX Network FTX 16.48 0.00000226 1,400,832,339.69 18,468,532.02
-0.54
8.01
-18.93
861 Penguin Coin Penguin Coin PENG 0.1533 0.00000002 1,399,615,283.90 51,813,691.29
-3.08
-1.02
-5.93
862 On.Live On.Live ONL 69.29 0.0000095 1,399,308,228.54 106,545,452.83
-0.21
3.69
8
863 Spectiv Spectiv SIG 4.9 0.00000067 1,397,062,816.42 561,061.90
-0.25
-1.8
17.34
864 Autonio Autonio NIO 18.54 0.00000254 1,389,638,776.05 37,736,576.17
3.82
9.13
-2.35
865 Webcoin Webcoin WEB 42.47 0.00000582 1,388,600,370.65 722,478,604.99
9.3
38.02
-22.58
866 Astro Astro ASTRO 415.76 0.00005787 1,377,752,942.14 0.00
0
1.86
8.23
867 FidentiaX FidentiaX FDX 13.11 0.0000018 1,376,553,751.38 133,358.04
-0.17
7.72
10.78
868 HEROcoin HEROcoin PLAY 11.41 0.00000156 1,366,411,991.92 78,678,212.29
-0.13
3.68
-10.09
869 Kore Kore KORE 673.19 0.00009232 1,361,501,339.26 7,400,114.14
-0.23
1.79
8.57
870 BuzzCoin BuzzCoin BUZZ 0.0682 0.000000009 1,360,297,682.24 53,345.51
17.88
45.06
-6.1
871 Upfiring Upfiring UFR 69.8 0.00000957 1,356,920,073.26 15,490,385.10
-0.29
1.26
-18.95
872 LALA World LALA World LALA 7.09 0.00000097 1,355,279,839.35 53,249,677.98
-0.16
2.7
-3.07
873 Hedge Hedge HDG 364.51 0.00004999 1,352,221,567.94 1,093.68
-0.23
0
0.65
874 HEAT HEAT HEAT 37.04 0.00000508 1,349,238,106.39 128,224.46
-0.23
17.74
7.58
875 Goodomy Goodomy GOOD 2.17 0.0000003 1,348,500,056.96 232,487.78
14.97
26.5
-5.34
876 Gatcoin Gatcoin GAT 2.54 0.00000035 1,347,481,749.72 3,470,848.82
10.52
1.09
-1.24
877 Travelflex Travelflex TRF 17.06 0.00000234 1,345,448,484.95 21,979,452.14
12.78
-1.62
13.24
878 Nework Nework NKC 9.11 0.00000125 1,345,059,920.34 580,222,135.04
2.45
-2.75
-40.36
879 Insights Network Insights Network INSTAR 10.01 0.00000137 1,343,321,428.71 42,288,086.15
-0.12
5.48
-7.55
880 Origin Sport Origin Sport ORS 30.52 0.00000419 1,339,228,101.60 2,855,962,023.01
-0.29
2.75
2.53
881 IP Exchange IP Exchange IPSX 1.61 0.00000022 1,337,328,824.61 31,062,897.91
-0.79
5.37
1.88
882 Engagement Token Engagement Token ENGT 3.17 0.00000043 1,315,046,654.43 275,233,049.33
-0.21
4.13
-3.16
883 VeriumReserve VeriumReserve VRM 729.38 0.0001 1,314,234,911.71 2,352,104.60
-0.69
4.42
-3.39
884 4NEW 4NEW KWATT 37.58 0.00000515 1,298,582,904.22 60,734,141.87
-3.26
-42.77
-11.19
885 Oyster Shell Oyster Shell SHL 15.26 0.00000209 1,292,130,275.36 1,909,082.05
1.82
7.17
-0.97
886 ExclusiveCoin ExclusiveCoin EXCL 263.89 0.00003619 1,285,618,468.56 39,733,679.90
-0.23
2.14
0.4
887 Carboncoin Carboncoin CARBON 0.08296 0.00000001 1,276,914,844.76 511,642.20
3.89
-12.67
-9.51
888 HunterCoin HunterCoin HUC 53.67 0.00000736 1,275,392,966.73 3,435,139.50
-0.22
4.04
13.25
889 Payfair Payfair PFR 14.31 0.00000196 1,273,513,787.91 17,674,947.91
0.54
7.9
39.82
890 Gladius Token Gladius Token GLA 87.57 0.00001201 1,266,200,287.48 4,213,899.11
8.47
4.05
-10.06
891 CannabisCoin CannabisCoin CANN 16.34 0.00000224 1,262,127,058.53 12,381,069.82
-0.24
-0.44
4.53
892 Stellite Stellite XTL 0.2188 0.00000003 1,259,469,633.95 4,779,072.66
-0.23
0.4
-2.28
893 HeartBout HeartBout HB 23.64 0.00000324 1,257,504,479.63 42,948,850.08
-1.56
0.22
-18.06
894 ZEST ZEST ZEST 592.29 0.00008123 1,250,331,666.38 53,036,520.69
1.28
12.72
5.24
895 MedicCoin MedicCoin MEDIC 5.9 0.00000081 1,246,398,008.05 3,204,987.02
-0.13
1.1
-2.81
896 Starta Starta STA 238.61 0.00003272 1,240,792,851.99 549,927.82
-0.06
-20.42
-21.76
897 Profile Utility Token Profile Utility Token PUT 27.3 0.00000374 1,236,427,083.03 246,171,519.21
-3.24
-2.42
-6.8
898 Morpheus Labs Morpheus Labs MITX 7 0.00000096 1,235,264,738.92 135,487,755.66
0.02
-0.08
12.67
899 Dero Dero DERO 302.68 0.00004151 1,224,099,089.40 5,391,218.35
0.53
-8.74
-16.69
900 Copytrack Copytrack CPY 49.26 0.00000676 1,223,003,739.18 88,668.93
-0.18
-0.41
33.83
901 Pareto Network Pareto Network PARETO 4.61 0.00000063 1,209,047,793.84 4,856,280.42
-0.16
14.47
3.74
902 HOQU HOQU HQX 7.95 0.00000109 1,201,000,710.24 1,592,086,642.77
1.16
11.16
17.65
903 SpreadCoin SpreadCoin SPR 112.56 0.00001544 1,197,387,506.05 6,207,606.52
-0.23
-2.25
-3.43
904 NobleCoin NobleCoin NOBL 0.5105 0.00000007 1,194,348,216.25 43,012.29
-0.22
19.04
-4.52
905 Universal Currency Universal Currency UNIT 78.49 0.00001076 1,186,342,445.55 62,570,837.95
-0.09
2.18
4.24
906 Cryptopay Cryptopay CPAY 17.36 0.00000238 1,185,923,733.69 1,505,509.80
-0.15
-6.98
-9.5
907 HyperStake HyperStake HYP 0.875 0.00000012 1,175,742,894.46 496,884.98
-2.54
-3.96
-17.86
908 Arionum Arionum ARO 15.53 0.00000213 1,162,485,918.78 35,482,884.18
0.16
5.8
28.01
909 Traceability Chain Traceability Chain TAC 6.18 0.00000085 1,160,851,267.69 229,074,223.38
1.28
2.62
18.93
910 Smartshare Smartshare SSP 0.3787 0.00000005 1,154,895,510.24 1,447,427,316.91
-1.56
1.98
-27.58
911 BitClave BitClave CAT 2.28 0.00000031 1,142,747,283.56 2,593,349.26
-0.17
-1.53
-5.01
912 Memetic / PepeCoin Memetic / PepeCoin PEPE 48.56 0.00000666 1,133,210,702.30 38,318,432.00
1.37
4.4
1.4
913 Zippie Zippie ZIPT 5.22 0.00000072 1,122,402,353.57 779,751.72
-4.22
-7.1
-12.95
914 Karbo Karbo KRB 170.63 0.0000234 1,107,955,119.66 1,874,299.65
-0.34
-2.34
-10.34
915 Ergo Ergo EFYT 2787.13 0.0003822 1,107,325,377.02 8,873,502.03
0.07
-0.08
-6.56
916 ShareX ShareX SEXC 1.71 0.00000023 1,106,010,063.51 26,306,996.74
-1.29
14.08
9.15
917 Turtlecoin Turtlecoin TRTL 0.04578 0.000000006 1,101,356,220.79 7,085,118.77
-2.08
15.92
14.95
918 PHI Token PHI Token PHI 218.28 0.00002994 1,098,452,035.35 132,680.82
-0.14
2.27
99.74
919 Syndicate Syndicate SYNX 56.18 0.00000771 1,097,346,636.05 8,286,224.16
0.72
-1.08
6.89
920 nUSD nUSD NUSD 1111.63 0.0001524 1,088,742,386.53 154,941,903.08
0.18
0.03
-0.1
921 Miners' Reward Token Miners' Reward Token MRT 108.58 0.00001489 1,085,819,219.48 1,067,185.06
0.07
-0.76
-2.58
922 GCN Coin GCN Coin GCN 0.006743 0.0000000009 1,081,744,873.97 553,132.39
0.47
22.32
-19.33
923 RussiaCoin RussiaCoin RC 128.7 0.00001765 1,078,219,878.42 218,783.09
8.07
15.48
20.59
924 LiteDoge LiteDoge LDOGE 0.0714 0.00000001 1,077,170,307.36 2,157,228.06
-0.18
0.62
-1.92
925 Bela Bela BELA 28.37 0.00000389 1,074,701,582.25 2,493,541.10
-0.22
8.75
-3.66
926 MyWish MyWish WISH 55.64 0.00000763 1,064,043,969.79 31,974,988.46
3.29
-7.39
-12.19
927 Starbase Starbase STAR 5.63 0.00000077 1,055,362,677.29 562.86
-0.15
6.55
28.56
928 Fire Lotto Fire Lotto FLOT 50.51 0.00000693 1,052,629,326.28 239,957.57
16.67
12.67
-22.2
929 Own Own CHX 17.77 0.00000244 1,049,131,128.29 6,581,164.53
-0.22
3.59
4.99
930 NEVERDIE NEVERDIE NDC 25.54 0.0000035 1,047,225,151.92 10,048,177.71
-0.63
-1.36
1.99
931 Bitswift Bitswift SWIFT 268.41 0.00003681 1,042,665,100.65 5,074,829.30
1
-0.42
16.39
932 Speed Mining Service Speed Mining Service SMS 9904.15 0.001358 1,036,767,404.58 132,035.74
-1.25
0.75
-33.58
933 AVINOC AVINOC AVINOC 2.79 0.00000038 1,030,615,131.69 388,817,935.50
0.79
-0.62
-25.23
934 ACE (TokenStars) ACE (TokenStars) ACE 87.32 0.00001198 1,019,400,353.31 364,848,338.70
2.58
9.12
39.15
935 NuShares NuShares NSR 0.3646 0.00000005 1,012,671,932.91 1,075,753.12
-0.23
70.03
0
936 Darcrus Darcrus DAR 74.4 0.0000102 1,011,817,760.72 53,468.23
0.07
-35.71
-35.24
937 e-Gulden e-Gulden EFL 59.51 0.00000816 1,008,826,483.22 778,187.91
-0.22
-0.68
6.8
938 Worldcore Worldcore WRC 5.65 0.00000078 1,006,763,071.19 5,439,077.92
-0.06
0.4
1.14
939 Sovereign Hero Sovereign Hero HERO 210905.47 0.02892 1,006,651,414.69 6,278,496.66
0.02
-2.75
5.07
940 Maverick Chain Maverick Chain MVC 9.59 0.00000131 1,005,984,825.41 253,814,097.36
-0.08
3.91
11.39
941 Denarius Denarius DNR 268.78 0.00003686 1,002,018,786.70 3,550,445.40
-1.53
11.25
56.9
942 EvenCoin EvenCoin EVN 69.46 0.00000953 979,578,064.30 105,041,538.50
-2.55
0.62
25.07
943 Pure Pure PUREX 67.3 0.00000923 973,723,914.26 1,212,512.54
-0.23
-12.63
-27.05
944 42-coin 42-coin 42 23081188.02 3.16 969,409,507.28 167,726.15
-0.22
4.17
-20.1
945 Monkey Project Monkey Project MONK 511.42 0.00007014 969,394,991.94 8,803,213.14
-0.92
-0.08
-6.62
946 Vulcano Vulcano VULC 10.14 0.00000139 967,087,052.18 2,713,739.34
1.71
11.05
-14.2
947 eBoost eBoost EBST 48.34 0.00000663 966,879,371.10 7,759,275.30
3.84
5.53
-0.07
948 Iungo Iungo ING 24.04 0.0000033 961,643,798.04 25,490,209.49
-3.87
2.87
14.47
949 Ixcoin Ixcoin IXC 45.36 0.00000622 953,420,297.17 32,744.13
-0.21
9.86
10.63
950 0xcert 0xcert ZXC 8.27 0.00000113 951,227,363.60 185,718,032.01
-0.48
6.56
-12.43
951 GoldMint GoldMint MNTP 494.36 0.0000678 946,694,109.90 28,239,268.93
-0.23
17.9
31.76
952 Tokenbox Tokenbox TBX 81.7 0.0000112 931,416,151.66 1,342,803.41
-0.12
-10.45
0.28
953 Lynx Lynx LYNX 0.01205 0.000000002 927,558,419.75 840,913.42
-0.32
11.19
10.69
954 CFun CFun CFUN 2.14 0.00000029 917,540,599.00 39,164,294.34
3.97
1.47
-13.58
955 EverGreenCoin EverGreenCoin EGC 66.75 0.00000915 913,747,627.86 45,118,652.86
1.9
-10.53
27.01
956 Ethorse Ethorse HORSE 8.64 0.00000118 913,353,480.43 133,740.86
-0.16
50.22
-9.81
957 View View VIEW 26.73 0.00000367 903,332,309.99 1,192,711.61
-3.71
-2.88
14.16
958 EquiTrader EquiTrader EQT 81.11 0.00001112 900,142,283.92 8,156.43
-0.23
0
1.4
959 Truegame Truegame TGAME 10.87 0.00000149 897,982,847.30 44,052,204.47
-0.16
5.19
1.79
960 SkinCoin SkinCoin SKIN 10.15 0.00000139 895,172,453.32 13,137,550.48
-0.19
8.14
-5.88
961 WeAreSatoshi WeAreSatoshi WSX 36.46 0.000005 894,422,121.67 1,608,976.74
-0.23
13.86
-22.97
962 Bitcoin Incognito Bitcoin Incognito XBI 133.07 0.00001825 894,366,293.42 15,664,489.19
-7.35
1.54
55.44
963 Knoxstertoken Knoxstertoken FKX 8.11 0.00000111 889,720,266.66 78,422,021.25
-0.22
-12.02
-13.29
964 Neutron Neutron NTRN 23.37 0.00000321 888,229,652.45 324,337.63
-1.1
3.71
-22.06
965 Thrive Token Thrive Token THRT 9.14 0.00000125 887,272,756.28 63,660,162.14
-1.25
-3.27
15.55
966 Bitcoin Plus Bitcoin Plus XBC 7732.72 0.00106 884,445,613.82 175,883,196.97
4.21
19.04
-74.96
967 Argentum Argentum ARG 85.67 0.00001175 875,737,523.76 1,209,920.06
-0.23
1.2
84.31
968 Verify Verify CRED 63.85 0.00000876 862,559,824.20 373,248.28
-0.15
7.07
6.1
969 BlockCAT BlockCAT CAT` 116.89 0.00001603 860,295,430.48 10,383.63
-0.23
4.1
-5.73
970 BioCoin BioCoin BIO 1.24 0.00000017 858,797,000.31 11,330,380.97
-9.7
9.77
6.97
971 The ChampCoin The ChampCoin TCC 5.17 0.00000071 852,362,236.49 5,241,034.87
-1.15
0.13
-41.98
972 Voise Voise VOISE 1.63 0.00000022 851,288,101.01 3,207,369.16
-0.21
-1.07
-14.47
973 Breakout Breakout BRK 44.77 0.00000614 848,378,332.74 922,388.15
-0.23
6.17
-5.16
974 Sumokoin Sumokoin SUMO 117.4 0.0000161 843,827,214.00 53,717.46
-0.23
2.02
0.14
975 Bitcoin Instant Bitcoin Instant BTI 6.25 0.00000086 842,542,047.74 0.00
0
1.65
12.95
976 Zero Zero ZER 205.49 0.00002818 840,532,230.83 4,474,105.32
-0.27
-1.48
-10.71
977 Auctus Auctus AUC 48.8 0.00000669 831,378,631.35 3,745,402.26
-0.17
0.77
-7.35
978 PetroDollar PetroDollar XPD 12.84 0.00000176 821,570,724.81 791,244.28
2.22
23.28
4.69
979 Blockpool Blockpool BPL 36.82 0.00000505 820,929,816.53 4,290.65
-0.23
0
-2.25
980 Utrum Utrum OOT 25.31 0.00000347 820,183,951.14 4,347,877.70
-0.11
0.69
4.51
981 ChainCoin ChainCoin CHC 52.43 0.00000719 817,987,667.88 263,521.28
-0.23
2.11
-8.65
982 ShowHand ShowHand HAND 0.01317 0.000000002 815,418,451.93 571,289,718.58
-2
-0.77
-10.24
983 Giant Giant GIC 503.88 0.0000691 811,931,419.58 11,055,873.09
-0.63
-3.8
-15.83
984 AudioCoin AudioCoin ADC 0.8758 0.00000012 810,661,885.23 21,123,462.14
-0.22
2.36
-5.09
985 Mindexcoin Mindexcoin MIC 63.42 0.0000087 806,763,956.98 55,497,348.44
-83.39
-89.39
-84.42
986 UltraNote Coin UltraNote Coin XUN 0.6505 0.00000009 805,894,152.89 60,949.66
-0.3
18.83
-1.79
987 Altcoin Altcoin ALT 6533.6 0.000896 804,777,587.93 3,897,459.56
-0.23
-0.15
-22.13
988 BoutsPro BoutsPro BOUTS 10.46 0.00000143 801,631,107.90 24,295,887.79
15.75
11.87
-27.63
989 Naviaddress Naviaddress NAVI 3.29 0.00000045 796,790,798.83 186,304,692.69
-0.22
-0.47
-7.44
990 SnowGem SnowGem XSG 102.43 0.00001405 789,020,623.33 62,878,867.53
5.57
9.97
-13.19
991 TrakInvest TrakInvest TRAK 9.41 0.00000131 788,139,653.58 0.00
0
0.41
-27.16
992 StarterCoin StarterCoin STAC 2.78 0.00000038 785,828,364.13 14,237,336.92
-0.24
4.91
28.9
993 Stipend Stipend SPD 95.45 0.00001309 783,701,307.90 1,493,030.69
-0.24
6.5
-12.21
994 Zoin Zoin ZOI 42.15 0.00000578 775,016,665.70 2,397,967.06
-0.11
-3.33
-3.12
995 FlypMe FlypMe FYP 43.75 0.000006 771,696,001.54 43,749.12
-0.23
2.02
-14.17
996 TeslaCoin TeslaCoin TES 10.06 0.00000138 771,517,351.14 74,772.51
-0.22
0
-8.25
997 CYCLEAN CYCLEAN CCL 13.43 0.00000184 767,044,391.95 8,296,258,815.95
0.04
-15.16
-47.27
998 Bitcoin Token Bitcoin Token BTK 0.0805 0.00000001 766,607,815.05 12,849,125.16
-2.21
20.87
27.48
999 E-coin E-coin ECN 2187.66 0.0003 766,474,943.82 649.18
-0.23
2.02
0.12
1000 Tokia Tokia TKA 17.95 0.00000246 756,348,816.27 26,660,175.05
-0.32
2.38
1.1
1001 UniCoin UniCoin UNIC 247.12 0.00003389 754,790,091.60 219,915.35
-0.23
28.48
18.12
1002 Leadcoin Leadcoin LDC 0.9452 0.00000013 741,408,060.65 18,348,753.23
0.19
2.81
-3.59
1003 ATBCoin ATBCoin ATB 17.47 0.0000024 734,336,854.81 919,496,838.99
-0.18
1.61
-51.45
1004 Galactrum Galactrum ORE 335.61 0.00004603 733,894,695.09 1,313,766.16
-0.05
-2.76
-11.67
1005 TrustPlus TrustPlus TRUST 22.31 0.00000306 715,935,864.40 2,524,874.09
-0.56
5.86
-0.53
1006 Hackspace Capital Hackspace Capital HAC 2.19 0.0000003 707,591,774.51 474,017.23
-0.81
-22.63
-2.92
1007 Imbrex Imbrex REX 80.72 0.00001107 699,089,132.40 132,621.49
-0.23
-4.91
-33.37
1008 Parkgene Parkgene GENE 2.49 0.00000034 697,601,867.89 10,161,872.36
-2.79
-3.53
-23.89
1009 PiplCoin PiplCoin PIPL 8.17 0.00000112 681,465,271.20 1,026,273.91
-17.23
5.77
78.4
1010 Invacio Invacio INV 20.76 0.00000285 679,799,356.29 4,210,907.43
-2.73
-8.35
-0.13
1011 Monster Byte Monster Byte MBI 40.25 0.00000552 677,118,483.84 7,245.04
-0.23
0
0
1012 HireMatch HireMatch HIRE 20.95 0.00000287 675,464,851.15 321,827.12
-0.15
-16.36
-26.89
1013 Chronologic Chronologic DAY 875.83 0.0001201 672,800,727.17 820,237.02
-0.21
-2.82
-16.46
1014 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.24 0.00000031 670,969,560.65 1,176,299.30
-4.49
4.84
-15.77
1015 Magi Magi XMG 81.39 0.00001116 662,405,507.47 2,562,068.43
-0.1
11.22
14.68
1016 Universe Universe UNI 18.01 0.00000247 661,949,948.97 149,784.60
-0.28
78.75
37.43
1017 Proton Token Proton Token PTT 0.3639 0.00000005 660,518,512.70 39,071,339.55
7.83
21.2
10.06
1018 Forty Seven Bank Forty Seven Bank FSBT 186.75 0.00002561 655,418,044.00 486,261,114.49
0.11
4.27
4.95
1019 EZToken EZToken EZT 56.05 0.00000769 644,863,155.51 6,867,728.89
-0.24
-8.7
-27.97
1020 TagCoin TagCoin TAG 99.67 0.00001391 641,270,049.49 0.00
0
0.25
-17.65
1021 Live Stars Live Stars LIVE 16.04 0.0000022 637,220,268.41 783,528.47
-0.23
3.31
27.28
1022 Photon Photon PHO 0.0254 0.000000003 630,097,700.58 2,987,856.80
10.79
0.64
-1.7
1023 TrezarCoin TrezarCoin TZC 6.54 0.0000009 625,871,502.24 1,599,375.98
3.18
-1.93
-4.58
1024 Viuly Viuly VIU 0.7153 0.0000001 625,851,404.07 1,869,124.93
-0.12
10.31
-2.77
1025 KekCoin KekCoin KEK 58.33 0.000008 625,125,636.85 321,387.98
-0.23
62.91
-1.47
1026 Creditbit Creditbit CRB 37.33 0.00000512 623,197,329.18 901,612.56
-0.23
0.35
3.35
1027 RusGas RusGas RGS 0.3427 0.00000005 622,227,034.24 2,817,352.66
7.39
-3.99
-25.63
1028 Bonpay Bonpay BON 54.53 0.00000748 615,641,534.15 28,813,753.17
-0.17
-4.06
-14.12
1029 Aigang Aigang AIX 29.54 0.00000405 613,947,705.12 65,713,730.99
-1.38
-9.36
-12.98
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 6.78 0.00000095 613,017,606.51 0.00
0
0
0
1031 Coinlancer Coinlancer CL 8.58 0.00000118 606,401,959.17 5,736,461.39
15.24
15.44
-0.84
1032 MicroMoney MicroMoney AMM 47.95 0.00000658 604,039,307.73 42,096,448.74
0.37
8.35
2.82
1033 Daneel Daneel DAN 16.04 0.0000022 598,232,053.42 1,555,354.28
-0.24
0.52
-18.23
1034 Kobocoin Kobocoin KOBO 24.01 0.00000329 593,012,112.27 17,217.38
-0.23
0
0
1035 eBitcoin eBitcoin EBTC 31.34 0.0000043 592,152,357.25 1,273,138.47
-5.2
1.57
-16.35
1036 Xenon Xenon XNN 1.97 0.00000027 590,629,362.66 759,651.05
-5.08
15.56
-5.38
1037 Jury.Online Token Jury.Online Token JOT 65.63 0.000009 588,981,312.79 8,972,381.96
-0.23
1.71
6.16
1038 Kryll Kryll KRL 53.62 0.00000735 587,992,036.24 40,417,130.01
-0.4
6.24
6.6
1039 Woodcoin Woodcoin LOG 72.99 0.00001001 586,488,023.25 1,489,181.40
-0.23
13.47
49.57
1040 Adzcoin Adzcoin ADZ 13.16 0.0000018 581,702,425.87 2,597,140.61
-0.29
21.27
14.49
1041 Hush Hush HUSH 121.41 0.00001665 580,363,664.49 6,618,349.53
1.85
-2.36
-9.55
1042 I0Coin I0Coin I0C 27.64 0.00000379 580,254,241.13 40,821.85
-0.22
11.89
-21.44
1043 808Coin 808Coin 808 0.001261 0.0000000002 575,003,036.16 1,169,083.72
-0.47
-25.41
-12.76
1044 smARTOFGIVING smARTOFGIVING AOG 125.27 0.00001718 574,795,355.08 2,201,940.49
3.4
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 55.34 0.00000783 572,359,010.35 0.00
0
0
6.26
1046 MetaMorph MetaMorph METM 11.96 0.00000164 570,533,426.65 10,852,095.24
-0.05
-4.43
-17.63
1047 Bigbom Bigbom BBO 1.79 0.00000024 568,173,008.34 210,467,202.60
-0.76
6.23
-4.75
1048 Decentralized Machine Learning Decentralized Machine Learning DML 12.4 0.0000017 565,670,786.29 3,175,473.39
96.07
45.03
73.38
1049 CryCash CryCash CRC 122.32 0.00001677 562,408,183.50 1,241,087.10
-0.23
10.63
3.16
1050 UnbreakableCoin UnbreakableCoin UNB 246.39 0.00003379 561,318,416.10 10,865,056.72
2.99
-0.36
15.7
1051 Monoeci Monoeci XMCC 76.14 0.00001044 555,135,995.97 5,751,664.10
0.61
-1.2
-9.48
1052 SyncFab SyncFab MFG 3.4 0.00000047 548,568,360.92 579,110.79
-0.16
7.65
5.69
1053 BitCoen BitCoen BEN 78.17 0.00001072 547,187,170.07 36,798,885.64
-0.07
43.91
0
1054 FantasyGold FantasyGold FGC 56.61 0.00000776 546,567,476.52 392,094.72
-3.86
-20.87
11.84
1055 Sapien Sapien SPN 2.72 0.00000037 544,770,923.52 63,055,208.72
0.91
16.95
10.79
1056 Nullex Nullex NLX 13.46 0.00000185 544,739,659.70 6,629,559.35
-0.23
-11.04
-12.84
1057 PlatinumBAR PlatinumBAR XPTX 374.28 0.00005133 544,412,506.17 410,571.82
-0.23
11.84
2.86
1058 BiblePay BiblePay BBL 0.5772 0.00000008 542,824,750.80 874,429.05
-0.23
-2.22
-20.82
1059 FORCE FORCE FOR 3.86 0.00000053 542,416,088.03 568,558.42
-0.23
-13.72
74.26
1060 Etheriya Etheriya RIYA 342.71 0.000047 542,006,308.69 156,808.78
-0.23
26.65
-4.75
1061 Akroma Akroma AKA 36.82 0.00000505 537,095,656.04 1,318,696.81
-0.23
-11.28
-26.64
1062 Condensate Condensate RAIN 1.75 0.00000024 536,807,582.28 814,999.14
-0.23
-1.48
-38.89
1063 Kalkulus Kalkulus KLKS 44.3 0.00000608 531,781,923.43 16,343,090.29
0.27
1.36
-7.26
1064 BlitzPredict BlitzPredict XBP 1.51 0.00000021 531,713,812.97 27,206,352.08
-0.15
4.35
3.16
1065 DaTa eXchange DaTa eXchange DTX 23.99 0.00000329 530,170,720.20 207,858.16
-0.23
6.55
0.07
1066 Bytecent Bytecent BYC 226.99 0.00003113 526,147,736.68 22,713,300.14
-0.2
-7.04
47.81
1067 Crave Crave CRAVE 34.14 0.00000468 524,612,459.87 510,657.93
-4.47
12.33
6.3
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 48.95 0.00000671 517,096,861.18 29,609,240.05
0.21
-7.07
47.78
1069 Orbitcoin Orbitcoin ORB 159.42 0.00002186 513,424,479.05 8,269.75
-0.22
1.39
-9.27
1070 BunnyCoin BunnyCoin BUN 0.004968 0.0000000007 511,899,251.33 2,189,589.99
-0.27
13.95
0.18
1071 vSlice vSlice VSL 15.18 0.00000211 506,757,469.73 0.00
0
0.64
6.93
1072 Sugar Exchange Sugar Exchange SGR 25.94 0.00000356 505,187,579.40 169,356.00
-0.18
10.57
-11.84
1073 IncaKoin IncaKoin NKA 0.02895 0.000000004 505,082,622.30 6,587.91
23.27
29.25
35.2
1074 More Coin More Coin MORE 249.97 0.00003428 499,941,957.26 17,175,215.68
-0.71
8.42
33.44
1075 Paymon Paymon PMNT 0.8161 0.00000011 498,806,410.70 2,258,028.92
1.61
6.86
10.96
1076 SmileyCoin SmileyCoin SMLY 0.01915 0.000000003 497,074,618.46 133.95
-0.25
8.57
-4.4
1077 Zetacoin Zetacoin ZET 2.93 0.0000004 494,436,175.48 45,266,445.75
0.37
11.36
20.44
1078 Ignition Ignition IC 527.21 0.0000723 489,522,173.13 1,928,414.60
-4.67
3.39
1.51
1079 Pylon Network Pylon Network PYLNT 1254.03 0.000172 489,399,350.98 113,760,292.60
0.01
13.55
-24.36
1080 Hurify Hurify HUR 2.53 0.00000035 487,356,037.12 74,362,103.35
-6.3
-5.85
-5.14
1081 RefToken RefToken REF 654.39 0.00008974 480,273,665.63 687,220.67
-0.05
-3.69
-35.7
1082 FujiCoin FujiCoin FJC 0.2918 0.00000004 480,150,843.48 374,232.34
-0.23
0.46
-16.2
1083 Cryptonite Cryptonite XCN 1.09 0.00000015 477,725,664.41 297,041.08
-0.23
1.52
-7.54
1084 FundRequest FundRequest FND 11.03 0.00000151 477,660,903.64 531,611.01
-0.15
0
-12.43
1085 FlutterCoin FlutterCoin FLT 1.09 0.00000015 477,435,357.52 724,549.13
-0.22
0
8.43
1086 APR Coin APR Coin APR 118.37 0.00001623 475,614,240.08 1,066,778.23
-0.23
18.07
-11.92
1087 Ryo Currency Ryo Currency RYO 81.12 0.00001112 474,067,797.63 2,217,744.38
-0.15
-13.52
-31.85
1088 Gold Poker Gold Poker GPKR 474.8 0.00006512 471,678,348.63 310,083,477.95
-7.46
18.6
4.12
1089 CyberMusic CyberMusic CYMT 0.03251 0.000000004 468,198,015.67 80,963,623.41
3.01
-13.77
41.98
1090 CampusCoin CampusCoin CMPCO 0.9502 0.00000013 467,921,107.56 1,648,009.83
-0.22
9.52
-6.23
1091 Kolion Kolion KLN 667.59 0.00009155 467,659,831.37 8,202,632.06
-0.97
-0.43
-7.25
1092 SuperCoin SuperCoin SUPER 9.37 0.00000128 464,248,725.44 20,332.17
-0.22
-40.97
-48.59
1093