English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Won sud-coréen (depuis 1962) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KRW) Prix (BTC) Capitalisation (KRW) Le volume 24h (KRW) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3715733.41 1 64,747,628,215,047.86 4,116,359,258,100.01
0.33
0.49
-5.82
2 XRP XRP XRP 330.99 0.00008914 13,546,518,502,226.37 371,034,883,535.45
0.23
0.64
-4.71
3 Ethereum Ethereum ETH 98640.43 0.02656 10,241,135,465,514.37 1,743,697,740,929.19
0.44
2.41
-5.47
4 Stellar Stellar XLM 111.75 0.0000301 2,140,536,888,896.47 106,047,676,630.15
0.51
0.26
-17.05
5 Tether Tether USDT 1134.8 0.0003056 2,106,664,145,423.87 2,667,694,648,620.70
0.03
-0.04
-1.41
6 EOS EOS EOS 2187.38 0.0005891 1,982,299,301,472.15 622,391,369,055.40
-0.42
4.51
6.28
7 Litecoin Litecoin LTC 29553.56 0.007959 1,761,039,996,814.70 393,469,261,075.50
1.02
9.26
3.64
8 Bitcoin Cash Bitcoin Cash BCH 91984.83 0.02477 1,610,893,479,587.47 92,116,633,033.39
0.25
0.07
-23.11
9 Bitcoin SV Bitcoin SV BSV 86561.08 0.02329 1,515,876,930,055.87 94,224,185,573.26
-0.56
7.8
-21.1
10 TRON TRON TRX 14.68 0.00000395 975,955,749,853.93 48,539,719,560.70
0.29
0.61
-3.67
11 Cardano Cardano ADA 32.75 0.00000882 849,124,011,586.07 10,255,897,686.31
0.34
1.79
-5.15
12 Monero Monero XMR 45789.51 0.01233 762,314,508,419.97 13,242,171,550.42
0.51
5.27
-11.76
13 IOTA IOTA MIOTA 255.85 0.0000689 711,136,956,213.72 9,153,759,555.42
0.69
5.19
-3.92
14 Binance Coin Binance Coin BNB 5287.8 0.001424 691,640,723,465.32 15,750,181,528.48
0.12
2.01
-0.59
15 NEM NEM XEM 68.12 0.00001835 613,083,758,908.61 11,329,750,940.76
1.26
-2.22
-16.52
16 Dash Dash DASH 71914.45 0.01937 611,819,319,642.59 124,677,837,350.72
0.06
6.58
-8.14
17 Ethereum Classic Ethereum Classic ETC 4253.01 0.001145 454,197,768,537.43 93,224,889,651.79
0.1
1.09
-3.64
18 NEO NEO NEO 6695.56 0.001803 435,211,595,330.46 85,249,824,494.50
0.61
4.08
-3.4
19 Zcash Zcash ZEC 58149.95 0.01566 317,468,537,519.25 116,382,885,062.69
0.44
1.87
-11.5
20 Maker Maker MKR 388708.34 0.1047 283,068,210,652.28 37,997,949.91
0.58
1.59
-0.02
21 Dogecoin Dogecoin DOGE 2.4 0.00000065 281,342,692,775.10 16,357,692,100.70
0.26
1.86
0.1
22 Waves Waves WAVES 2736.35 0.0007369 273,634,785,683.05 38,044,581,878.08
-0.88
2.92
50.58
23 Tezos Tezos XTZ 439.89 0.0001185 267,225,563,618.08 1,479,781,558.32
0.94
1.91
-3.84
24 TrueUSD TrueUSD TUSD 1149.45 0.0003096 243,502,202,848.78 42,133,327,009.66
0.02
0.1
-0.82
25 USD Coin USD Coin USDC 1160.35 0.0003125 234,186,890,302.03 15,074,475,700.16
0.61
0.79
0.17
26 Bitcoin Gold Bitcoin Gold BTG 12643.33 0.003405 219,926,986,654.80 5,749,323,797.74
0
2.45
-6.76
27 VeChain VeChain VEN 3.9 0.00000105 216,056,042,186.66 3,711,316,267.90
-0.2
0.91
-11.85
28 OmiseGo OmiseGo OMG 1294.19 0.0003485 181,503,638,043.36 26,169,319,406.09
1
2.24
-12.29
29 Basic Attention Token Basic Attention Token BAT 147.09 0.00003961 179,146,710,973.15 5,224,710,423.98
0.61
-1.12
-7.03
30 Qtum Qtum QTUM 1967.92 0.00053 175,362,924,764.68 78,470,752,073.92
0.77
1.4
6.24
31 Paxos Standard Token Paxos Standard Token PAX 1138.79 0.0003064 175,283,450,676.58 57,416,780,606.50
0.13
0.13
-1.16
32 0x 0x ZRX 313.86 0.00008452 173,237,367,828.44 8,827,876,799.47
0.28
2.03
-14.69
33 Ontology Ontology ONT 530.53 0.0001429 154,445,216,555.43 10,869,846,601.16
-0.63
-1.3
-15.91
34 Decred Decred DCR 16766.95 0.004516 150,695,425,783.46 1,209,526,299.97
-0.07
-1.51
-13.18
35 Lisk Lisk LSK 1301.91 0.0003506 147,175,648,182.39 3,540,409,379.33
0.4
1.41
-5.48
36 Bitcoin Diamond Bitcoin Diamond BCD 827.78 0.0002229 127,276,916,171.41 2,947,701,841.30
-0.3
-2.52
2.06
37 Zilliqa Zilliqa ZIL 14.93 0.00000402 120,315,862,076.33 3,703,168,411.83
-0.36
2.4
-3.14
38 Nano Nano NANO 876.75 0.0002361 116,825,207,077.73 1,520,619,709.38
0.61
-0.48
-10.61
39 BitShares BitShares BTS 41.51 0.00001118 111,199,064,846.29 1,987,584,010.59
0.07
3.1
-1.21
40 DigiByte DigiByte DGB 9.8 0.00000264 109,593,861,341.70 1,135,997,085.71
1.58
8.38
-10.92
41 Bytecoin Bytecoin BCN 0.5953 0.00000016 109,580,743,654.36 203,832,504.05
0.38
1.9
-12.4
42 ICON ICON ICX 218.01 0.00005871 103,209,603,772.79 3,531,022,030.57
-0.04
1.71
-10.04
43 Verge Verge XVG 6.52 0.00000176 98,915,790,870.91 1,167,655,829.58
0.13
0.73
-5.16
44 Gemini Dollar Gemini Dollar GUSD 1135.77 0.0003056 98,509,280,751.69 2,364,118,213.38
-0.05
1.08
-2.06
45 Siacoin Siacoin SC 2.53 0.00000068 97,422,987,631.20 393,884,902.67
-0.23
1.03
-8.62
46 Aurora Aurora AOA 14.62 0.00000394 95,647,869,242.10 449,785,046.26
0.2
-1.5
-14.84
47 Aeternity Aeternity AE 394.2 0.0001062 91,856,704,688.48 4,510,803,710.51
0.51
0.82
-10.72
48 ChainLink ChainLink LINK 235.96 0.00006355 82,585,845,708.54 1,462,464,439.94
0.09
1.44
-8.39
49 Pundi X Pundi X PSX 0.5338 0.00000014 82,441,828,656.98 665,011,319.93
-1.24
-0.87
-14.21
50 Bytom Bytom BTM 79.72 0.00002147 79,923,232,688.25 1,556,408,199.38
-0.51
0.91
2.17
51 Steem Steem STEEM 252.77 0.00006807 76,541,744,123.47 429,581,735.65
0.14
-3.11
-9.76
52 QASH QASH QASH 218.04 0.00005872 76,312,480,793.61 438,706,834.30
-1.71
-1.36
-8.19
53 Factom Factom FCT 8345.85 0.002248 72,985,312,661.58 863,395,000.47
-0.42
1.45
-46.2
54 Augur Augur REP 6539.23 0.001761 71,931,510,764.75 1,679,840,222.20
0.56
-0.67
-7.84
55 Stratis Stratis STRAT 712.3 0.0001918 70,613,115,792.30 1,103,848,340.92
-1.33
10.42
-2.1
56 Populous Populous PPT 1285.82 0.0003463 68,472,842,942.59 918,602,935.63
1.04
2.11
-12.7
57 Komodo Komodo KMD 600.75 0.0001618 66,685,458,649.33 262,701,853.55
-0.1
-5.02
-11.25
58 MaidSafeCoin MaidSafeCoin MAID 146.76 0.00003952 66,414,402,442.37 264,753,930.86
0.27
0.62
-7.39
59 Holo Holo HOT 0.4942 0.00000013 65,840,021,944.78 1,013,584,914.75
0.82
3.03
-7.11
60 Dai Dai DAI 1159.97 0.0003124 62,924,120,098.89 4,471,246,081.41
0.06
0.07
0.11
61 Golem Golem GNT 65.01 0.00001751 62,396,185,570.51 971,598,725.83
0.91
1.05
-13.76
62 Cryptonex Cryptonex CNX 1107.55 0.0002983 61,574,217,078.03 5,911,325,934.27
1.29
1.39
-5.1
63 Electroneum Electroneum ETN 7.15 0.00000193 61,082,188,834.81 153,377,914.44
0.37
0.89
-2.91
64 Huobi Token Huobi Token HT 1204.54 0.0003244 60,227,464,069.12 4,447,744,409.67
0
-0.12
-4.97
65 Status Status SNT 16.38 0.00000441 56,836,199,253.63 4,035,019,968.63
0.29
6.57
-3.95
66 Revain Revain R 117.23 0.00003157 56,793,795,856.42 2,477,574,451.05
-1.59
-9.53
-23.15
67 DEX DEX DEX 295.84 0.00007967 56,666,789,549.04 340,447,512.62
-4.63
14.17
57.55
68 Bitcoin Private Bitcoin Private BTCP 2623.6 0.0007066 53,848,065,741.96 59,631,451.88
0.24
0.57
27.82
69 Decentraland Decentraland MANA 50.89 0.00001371 53,441,145,588.82 2,470,330,216.73
1.11
1.01
-23.44
70 TenX TenX PAY 467.2 0.0001258 53,422,816,393.02 1,350,587,000.28
-3.48
16.48
68.97
71 IOST IOST IOST 4.38 0.00000118 52,627,177,288.52 2,692,179,296.32
0.05
2.97
-4.53
72 Ardor Ardor ARDR 51.95 0.00001399 51,893,436,315.43 330,849,121.72
0.31
-2.17
-12.48
73 KuCoin Shares KuCoin Shares KCS 545.23 0.0001468 49,146,031,225.68 57,064,608.08
0.5
0.87
-4.83
74 Insight Chain Insight Chain INB 278.65 0.00007504 46,233,196,705.36 1,176,989,321.63
0.02
-4.56
-2.91
75 Polymath Polymath POLY 156.46 0.00004214 44,887,490,302.36 3,048,646,344.55
0.21
1.15
15.5
76 Waltonchain Waltonchain WTC 1065.7 0.000287 43,022,243,739.41 5,417,644,501.33
0.42
1.08
1.33
77 Elastos Elastos ELA 2896.78 0.0007801 41,406,594,564.10 694,801,177.79
0.64
1.19
-0.76
78 Nexo Nexo NEXO 73.49 0.00001979 41,153,976,291.21 1,671,969,887.40
0.27
-0.69
-13.55
79 WAX WAX WAX 43.45 0.0000117 40,661,577,658.24 372,720,697.99
-0.06
0.38
-31.52
80 Linkey Linkey LKY 803.61 0.0002216 40,180,635,055.81 0.00
0
-1.65
4.85
81 STASIS EURS STASIS EURS EURS 1300.51 0.0003502 39,508,416,160.93 108,592,952.79
-0.05
2.67
0.32
82 QuarkChain QuarkChain QKC 48.52 0.00001307 38,896,618,369.20 4,713,972,143.25
-0.02
3.92
0.4
83 Dentacoin Dentacoin DCN 0.1165 0.00000003 38,065,999,520.26 44,547,030.96
-5.37
12.11
40.75
84 ODEM ODEM ODE 173.13 0.00004662 37,741,692,140.27 586,012,917.75
-0.72
-2.56
-25.85
85 Metaverse ETP Metaverse ETP ETP 692 0.0001864 37,530,419,331.78 2,367,864,783.02
-1.96
0.48
-9.1
86 Ark Ark ARK 349.26 0.00009406 37,386,824,773.73 172,788,408.24
0.13
0.3
-5.08
87 HyperCash HyperCash HC 824.06 0.0002219 35,871,226,140.03 11,907,241,781.90
1.87
7.19
17.26
88 Wanchain Wanchain WAN 333.34 0.00008977 35,384,456,978.27 1,512,849,069.04
0.08
0.44
-12.91
89 Mithril Mithril MITH 71.85 0.00001935 34,963,620,591.07 11,723,949,171.53
2.46
-0.87
-11.59
90 Ravencoin Ravencoin RVN 13.99 0.00000377 34,514,452,219.30 1,285,911,661.70
0.23
0.44
-10.48
91 MobileGo MobileGo MGO 341.96 0.00009209 34,195,175,117.31 6,903,467,611.75
-1.1
-6.47
-40.11
92 Aion Aion AION 128.68 0.00003466 34,139,259,856.50 720,597,310.80
0.19
-1.48
-11.96
93 THETA THETA THETA 47.61 0.00001282 33,639,412,651.56 432,597,996.39
0.79
1.91
-9.62
94 Bancor Bancor BNT 549.15 0.0001479 33,284,516,967.76 1,184,006,562.43
0.47
0.89
-10.16
95 ReddCoin ReddCoin RDD 1.15 0.00000031 33,195,755,951.20 158,511,035.69
-2.59
1.92
-14.22
96 Mixin Mixin XIN 74385.03 0.02003 33,095,610,263.59 9,720,306.61
0.66
2.38
10.89
97 aelf aelf ELF 118.01 0.00003178 33,042,829,157.07 2,595,556,259.26
0.69
2.43
-3.74
98 GXChain GXChain GXS 532.4 0.0001434 31,944,182,915.25 7,779,871,378.30
-0.02
0.2
-9.79
99 PIVX PIVX PIVX 559.86 0.0001508 31,789,679,416.12 81,492,339.97
-0.3
1.88
-17.37
100 MOAC MOAC MOAC 498.61 0.0001343 31,144,766,288.32 16,559,191.35
1.16
5.15
-33.91
101 Crypto.com Crypto.com MCO 1943.64 0.0005234 30,697,590,318.93 5,090,441,134.55
0.41
0.48
-11.94
102 Loopring Loopring LRC 38.1 0.00001026 30,056,728,824.64 285,326,591.84
0.21
-0.31
-5.68
103 DigixDAO DigixDAO DGD 15001.12 0.00404 30,002,239,621.02 152,260,411.38
0.9
5.64
-6.67
104 Nxt Nxt NXT 29.02 0.00000782 28,989,814,903.93 423,060,645.30
0.95
2.21
-9.05
105 Digitex Futures Digitex Futures DGTX 39.59 0.00001066 28,951,695,341.74 336,129,673.75
-3.89
7.66
3.6
106 Enjin Coin Enjin Coin ENJ 37.63 0.00001013 28,643,813,105.02 2,064,035,690.56
8.84
18.7
21.93
107 ZCoin ZCoin XZC 4944.72 0.001332 28,470,918,112.11 307,047,292.81
-0.49
1.04
-16.1
108 XYO Network XYO Network XYO 5.12 0.00000138 28,467,205,153.03 82,567,285.09
0.05
7.4
-4.78
109 Power Ledger Power Ledger POWR 72.68 0.00001957 28,445,849,408.53 518,581,463.49
0.46
1.31
-8.13
110 ProximaX ProximaX XPX 4.6 0.00000124 28,029,967,409.07 1,648,795,486.28
-0.39
-1.35
-1.26
111 Centrality Centrality CENNZ 34.33 0.00000925 27,511,114,792.18 16,745,059.13
0.27
1.18
-12.35
112 Loom Network Loom Network LOOM 44.8 0.00001206 27,142,149,961.12 816,211,626.58
-1.99
1.93
-15.36
113 ARBITRAGE ARBITRAGE ARB 6222.13 0.001676 27,123,025,616.68 194,137,908.50
4
33.68
112.97
114 Veritaseum Veritaseum VERI 13271.28 0.003574 27,028,891,116.93 1,661,207,312.75
2.04
25.62
-2.62
115 MonaCoin MonaCoin MONA 418.35 0.0001127 26,935,085,097.40 481,865,669.96
0.66
2.75
-26.32
116 Nectar Nectar NEC 326.76 0.000088 26,910,067,364.89 3,017,148.62
0.17
0.91
1.53
117 WaykiChain WaykiChain WIC 127.56 0.00003435 26,787,142,140.97 90,859,762.99
2.96
2.72
-2.44
118 Horizen Horizen ZEN 4887.15 0.001316 26,281,114,977.29 271,784,782.19
1.14
-0.45
-11.57
119 SysCoin SysCoin SYS 48.11 0.00001296 26,220,795,816.28 2,686,142,559.47
-0.04
-15.32
29.25
120 Endor Protocol Endor Protocol EDR 38.04 0.00001024 26,089,179,459.04 799,046,362.51
1.31
14.47
-10.04
121 Nebulas Nebulas NAS 572.56 0.0001542 26,051,335,140.62 823,650,816.67
0.48
1
-13.86
122 Credo Credo CREDO 45.95 0.00001238 25,268,516,958.57 273,806.14
0.4
-11.41
14.7
123 Kin Kin KIN 0.03152 0.000000008 23,830,377,356.79 489,251,232.04
0.45
-9.05
1.71
124 BOScoin BOScoin BOS 51.4 0.00001384 23,479,322,626.07 95,835,266.95
0.81
-5.88
-12.91
125 Swarm Swarm SWM 333.24 0.00008974 22,935,742,245.41 555,535,634.27
1.21
27.12
170.34
126 Eidoo Eidoo EDO 781.02 0.0002103 22,853,802,290.34 253,317,775.06
0.1
-0.54
8.37
127 FunFair FunFair FUN 4.08 0.0000011 22,732,000,695.28 568,550,989.96
0.99
1.5
-11.22
128 Nasdacoin Nasdacoin NSD 1195.68 0.0003217 22,589,452,743.14 103,463,733.80
0.99
6.75
-19.25
129 SingularityNET SingularityNET AGI 40.22 0.00001083 21,703,901,808.65 304,134,608.60
-0.59
5.4
-9.04
130 Gold Bits Coin Gold Bits Coin GBC 203.21 0.00005602 21,533,491,938.45 0.00
0
-1.79
-30.16
131 Byteball Bytes Byteball Bytes GBYTE 31440.38 0.008467 21,348,274,406.85 4,221,974.19
-0.37
-3.13
-1.98
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 258.9 0.00007061 21,248,947,654.39 34,896,154.80
0
-0.49
-0.02
133 CyberMiles CyberMiles CMT 25.84 0.00000696 20,674,918,290.83 725,475,842.41
-0.07
-2.29
-14.49
134 BHPCash BHPCash BHPC 606 0.000163 20,450,543,652.66 0.00
0.64
-6.1
-13.26
135 Maximine Coin Maximine Coin MXM 12.48 0.00000336 20,321,092,999.43 911,374,481.98
-0.07
1.83
-2.9
136 SmartCash SmartCash SMART 19.02 0.00000512 20,039,657,950.48 828,870,144.76
-0.95
-23.56
2.82
137 SIRIN LABS Token SIRIN LABS Token SRN 40.4 0.00001088 19,868,290,956.91 649,103,912.56
0.46
0.5
-26.39
138 Bibox Token Bibox Token BIX 188.57 0.00005078 19,683,322,617.20 482,956,618.95
0.05
-0.35
-5.3
139 Gas Gas GAS 1920.16 0.0005171 19,448,094,539.77 239,370,893.38
0.76
4.31
-5.18
140 Smartlands Smartlands SLT 3771.8 0.001016 19,239,556,045.86 1,073,744,288.10
1.06
-15.49
-23.7
141 Kyber Network Kyber Network KNC 142.31 0.00003833 19,088,348,675.74 1,699,497,966.39
1
4.62
-7.49
142 Storj Storj STORJ 139.85 0.00003766 18,989,214,480.64 367,995,936.50
0.14
2.4
-4.24
143 Civic Civic CVC 55.37 0.00001491 18,976,493,234.94 422,076,605.06
0.63
0.23
-12.5
144 Dragonchain Dragonchain DRGN 77.62 0.0000209 18,506,923,976.66 291,781,173.64
-0.34
0.96
-12.5
145 Nuls Nuls NULS 462.43 0.0001245 18,497,162,450.93 3,565,185,000.03
-0.5
1.02
3.6
146 Substratum Substratum SUB 48.06 0.00001294 18,407,841,885.32 230,391,296.43
1.52
10.81
-6.37
147 SALT SALT SALT 224.83 0.00006055 18,151,662,433.86 1,233,030,562.10
-0.11
-0.87
-7.42
148 Moeda Loyalty Points Moeda Loyalty Points MDA 923.28 0.0002486 18,123,031,419.03 14,295,018,895.88
0.92
13.23
28.59
149 Enigma Enigma XNG 241.67 0.00006508 18,085,889,368.64 405,957,834.17
0.56
-3.47
-18.07
150 Veros Veros VRS 320.38 0.00008628 17,633,974,222.69 1,838,823,482.56
0.05
16.86
583.53
151 PumaPay PumaPay PMA 0.8377 0.00000023 17,527,322,361.51 1,288,309,504.24
-1.73
12.51
4.84
152 Dynamic Trading Rights Dynamic Trading Rights DTR 14.36 0.00000387 17,471,864,707.62 229,503.33
0.13
-1.42
4.32
153 Genesis Vision Genesis Vision GVT 3941.66 0.001062 17,449,282,259.43 4,594,775,714.10
-1.01
18.2
-1.56
154 Bread Bread BRD 195.13 0.00005255 17,314,816,053.19 35,354,587.16
0.26
1.04
-12.43
155 Credits Credits CS 112.12 0.00003019 17,090,630,574.31 1,372,498,579.63
0.24
-1.91
2.31
156 Dent Dent DENT 0.9896 0.00000027 17,061,288,229.92 337,816,044.51
-0.01
4.09
-6.28
157 Pillar Pillar PLR 65.31 0.00001759 16,939,299,740.94 3,041,348.18
0.83
4.17
34.48
158 GoChain GoChain GO 25.51 0.00000687 16,700,020,030.01 650,272,386.93
0.45
1.17
-12.69
159 OneRoot Network OneRoot Network RNT 60.92 0.00001641 16,615,563,236.91 132,466,556.81
0.51
2.13
10.35
160 Nexus Nexus NXS 275.62 0.00007423 16,456,985,450.46 100,736,781.37
0.16
3.77
-0.64
161 Unobtanium Unobtanium UNO 82326.98 0.02217 16,437,997,028.86 20,638,919.02
0.25
8.56
-0.56
162 Groestlcoin Groestlcoin GRS 229.31 0.00006176 16,398,777,624.32 295,185,935.06
-0.13
-1.95
-12.7
163 Request Network Request Network REQ 22.37 0.00000602 16,319,632,016.42 151,723,002.53
0.69
1.43
-5.32
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 50.92 0.00001371 16,220,561,251.99 1,568,092,487.04
1.62
10.5
5.9
165 Cortex Cortex CTXC 107.34 0.00002891 16,078,598,900.78 2,163,200,677.04
0.43
0.1
-10.02
166 Iconomi Iconomi ICN 160.82 0.00004331 15,909,771,399.04 1,481,848.96
0.53
-3.74
-0.72
167 Tokenomy Tokenomy TEN 78.97 0.00002127 15,794,921,124.87 464,030,507.23
0.02
-2.95
-10.58
168 Dropil Dropil DROP 0.7038 0.00000019 15,520,831,573.06 115,665,682.02
3
-6.6
-41.27
169 Emercoin Emercoin EMC 355.57 0.00009576 14,976,027,886.78 104,930,954.05
0.11
8.75
-2.09
170 iExec RLC iExec RLC RLC 185.43 0.00004994 14,847,462,997.44 292,328,345.40
1.34
4.76
-8.46
171 APIS APIS APIS 3.05 0.00000082 14,839,631,576.12 3,294,383,615.64
4.86
12.87
-1.89
172 PRIZM PRIZM PZM 213.62 0.00005753 14,771,299,763.32 8,071,226.37
0.17
8.67
-13.81
173 Telcoin Telcoin TEL 0.4184 0.00000011 14,602,352,196.41 18,775,504.41
-0.13
-0.96
-6.49
174 Neblio Neblio NEBL 1042.35 0.0002807 14,421,119,469.59 60,764,534.72
-0.08
2.95
-2.77
175 BnkToTheFuture BnkToTheFuture BFT 22.85 0.00000615 14,397,405,463.71 62,415,912.69
0.12
1.59
9.63
176 Quant Quant QNT 1468.24 0.0003954 14,355,316,954.42 1,689,250,025.88
0.61
4.92
-12.06
177 Cindicator Cindicator CND 9.92 0.00000267 14,345,582,613.26 49,840,119.76
6.46
3.98
-11
178 Santiment Network Token Santiment Network Token SAN 227.29 0.00006121 14,241,916,523.94 420,103,625.28
0.07
1.5
0.57
179 BridgeCoin BridgeCoin BCO 523.72 0.000141 14,140,502,223.09 39,585,741.21
0.25
-3
33.53
180 Peercoin Peercoin PPC 561.48 0.0001512 14,090,074,847.20 252,233,261.33
0.85
-4.88
-13.78
181 Fusion Fusion FSN 472.67 0.0001273 14,040,463,008.38 411,171,174.74
0.19
-14.79
-35.64
182 Gnosis Gnosis GNO 12643.46 0.003405 13,965,841,365.88 421,977,357.01
-0.03
23.64
-21.36
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 8.28 0.00000223 13,899,590,305.32 15,657,075.10
0.23
17.93
121.48
184 Republic Protocol Republic Protocol REN 22.06 0.00000594 13,816,222,027.68 1,107,648,557.49
-0.29
1.9
-28.1
185 Wagerr Wagerr WGR 75.12 0.00002023 13,747,159,629.59 11,603,460.01
-0.11
18.17
-2.15
186 THEKEY THEKEY TKY 2.69 0.00000072 13,610,372,540.74 132,934,964.35
-0.01
2.81
-24.09
187 ETERNAL TOKEN ETERNAL TOKEN XET 199.99 0.00005386 13,585,019,531.88 67,441,391.05
0.11
1.1
-17.74
188 Particl Particl PART 1681.47 0.0004528 13,568,624,971.26 77,905,639.06
0.66
7.11
-23.41
189 Energi Energi NRG 1235.69 0.0003328 13,441,653,777.28 20,068,042.81
0.27
-0.07
-18.76
190 Storm Storm STORM 2.93 0.00000079 13,364,383,904.67 235,833,385.26
2.22
2.45
-10.89
191 Vertcoin Vertcoin VTC 279.7 0.00007533 13,233,055,250.79 83,033,399.62
6.46
5.8
0.41
192 Mainframe Mainframe MFT 2.98 0.0000008 13,209,678,786.64 392,863,902.78
0.73
1.75
-12.66
193 TokenClub TokenClub TCT 27.37 0.00000737 13,176,608,758.19 114,711,859.04
0.3
2.79
9.59
194 Neumark Neumark NEU 285.35 0.00007685 13,161,728,604.61 6,760,581.24
0.23
-7.61
-10.98
195 DMarket DMarket DMT 258.36 0.00006958 12,973,813,004.53 849,315,163.16
0
-1.24
0.97
196 Gifto Gifto GTO 24.39 0.00000657 12,970,945,032.48 3,961,234,785.52
0.64
0.95
-3.74
197 CRYPTO20 CRYPTO20 C20 315.85 0.00008506 12,706,193,380.19 10,553,113.45
0.31
-2.85
-9.84
198 Odyssey Odyssey OCN 2.66 0.00000072 12,641,799,931.86 1,181,384,349.02
0.23
-2.94
-23.03
199 Vitae Vitae VITAE 1165.37 0.0003139 12,540,618,965.24 9,874,063.72
0.23
3.45
-13.1
200 STACS STACS STACS 25.96 0.00000698 12,466,644,088.95 172,538,685.36
0.43
-0.08
9.1
201 Tokenpay Tokenpay TPAY 790.49 0.0002129 12,422,354,762.25 155,143,573.83
0.65
7.51
-11.03
202 IoTeX IoTeX IOTX 8.14 0.00000219 12,409,485,134.10 1,726,462,912.78
1.12
5.34
-0.47
203 Po.et Po.et POE 5.01 0.00000135 12,122,212,198.91 324,407,897.85
0.73
1.79
-11.26
204 Ignis Ignis IGNIS 15.85 0.00000427 12,065,924,282.97 25,928,517.11
0.49
-0.42
-16.43
205 TrueChain TrueChain TRUE 258.43 0.0000696 12,003,573,075.40 14,199,671,029.99
0.08
-0.22
3.11
206 Scry.info Scry.info DDD 26.73 0.0000072 11,762,305,492.85 319,608,450.55
0.41
1.49
-10.17
207 Everipedia Everipedia IQ 2.6 0.0000007 11,726,394,676.91 62,345,246.70
0.87
0.43
-4.32
208 OST OST OST 25.67 0.00000691 11,690,447,614.89 388,069,281.51
-0.39
3.44
2.66
209 Aragon Aragon ANT 400.06 0.0001077 11,642,710,378.65 93,022,513.25
0.32
0.65
-22.31
210 Breezecoin Breezecoin BRZC 295.92 0.00007961 11,622,662,891.55 5,108,780.84
0.33
28.21
17.3
211 Streamr DATAcoin Streamr DATAcoin DATA 17.15 0.00000462 11,614,167,713.67 309,501,657.20
0.48
-1.22
-9.06
212 AMO Coin AMO Coin AMO 1.29 0.00000035 11,534,846,538.77 173,374,380.55
0.54
1.46
-1.45
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.59 0.00000097 11,391,612,176.26 1,101,655,798.09
0.64
-1.67
14.17
214 Cube Cube AUTO 1.68 0.00000045 11,388,669,446.64 1,074,411,881.76
0.45
-3.75
-3.07
215 Bezant Bezant BZNT 22.27 0.000006 11,180,468,494.47 774,592,072.41
-1.84
0.86
-19.15
216 Noah Coin Noah Coin NOAH 0.3395 0.00000009 11,096,164,614.57 158,552,154.84
0.16
-2.07
-15.91
217 Matrix AI Network Matrix AI Network MAN 73.16 0.0000197 10,973,856,706.90 688,966,261.14
0
-2.65
-9.25
218 UTRUST UTRUST UTK 24.15 0.0000065 10,869,090,775.21 51,758,821.42
0.04
0.28
-0.49
219 Skycoin Skycoin SKY 985.72 0.0002655 10,842,969,802.27 183,194,314.47
0.35
-0.33
-6.74
220 Gulden Gulden NLG 26.09 0.00000703 10,826,652,264.60 18,744,306.47
-0.41
0.42
1.74
221 NavCoin NavCoin NAV 167.72 0.00004517 10,693,478,458.08 4,219,948,943.58
-0.45
-6.06
13.2
222 CasinoCoin CasinoCoin CSC 0.2971 0.00000008 10,688,747,210.34 882,264.46
0.26
34.01
30.91
223 TomoChain TomoChain TOMO 195.3 0.0000526 10,668,828,849.94 428,998,410.31
0.42
1.59
12.3
224 ZrCoin ZrCoin ZRC 2651.31 0.000714 10,447,356,164.54 39,062,094.27
-0.59
1.57
16.67
225 Safe Exchange Coin Safe Exchange Coin SAFEX 6.76 0.00000182 10,431,326,330.23 4,651,332.86
0.26
0.47
-8.78
226 Darico Ecosystem Coin Darico Ecosystem Coin DEC 202.23 0.00005441 10,423,484,714.70 133,762,434.44
-8.25
-11.16
-17.19
227 Genaro Network Genaro Network GNX 17.42 0.00000469 10,342,855,282.40 203,292,969.80
0.16
-2.84
-24.82
228 WhiteCoin WhiteCoin XWC 41.28 0.00001112 10,326,986,290.12 122,360,727.51
-0.59
0.26
-8.41
229 Moss Coin Moss Coin MOC 47.64 0.00001283 10,277,855,844.72 81,013,918.06
0.08
0
15.39
230 SaluS SaluS SLS 10132.6 0.002729 10,250,407,358.64 13,129,754.33
0.26
1.33
-10
231 Ubiq Ubiq UBQ 237 0.00006383 10,098,353,868.80 14,184,497.25
0.26
1.75
-15.76
232 Einsteinium Einsteinium EMC2 46.18 0.00001244 10,070,564,442.92 120,764,367.19
-0.34
-1.69
-18.57
233 Nucleus Vision Nucleus Vision NCASH 1.81 0.00000049 10,048,598,178.30 131,184,270.00
1.03
2.33
-8.57
234 Own Own CHX 138 0.00003716 10,034,273,043.02 274,694,642.41
4.66
13.56
22.78
235 RChain RChain RHOC 26.66 0.00000718 9,966,823,596.03 98,076,606.12
0.56
-3.6
-31.27
236 High Performance Blockchain High Performance Blockchain HPB 261.17 0.00007033 9,930,230,900.49 1,508,807,359.35
0.37
1.75
-11.88
237 United Traders Token United Traders Token UTT 263.93 0.00007108 9,859,379,984.28 230,948.77
0.14
-10.74
2.29
238 Raiden Network Token Raiden Network Token RDN 195.23 0.00005258 9,804,140,939.63 601,404,947.72
2.07
3.34
-11.71
239 SmartMesh SmartMesh SMT 6.92 0.00000186 9,780,479,037.51 37,901,602.96
0.39
0.9
0.43
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 185.27 0.0000499 9,634,160,359.08 11,176,805.02
0.97
1.12
-2.54
241 Ethos Ethos BQX 108.86 0.00002932 9,559,103,763.48 693,017,272.51
0.43
12.68
5.07
242 Ambrosus Ambrosus AMB 64.32 0.00001732 9,300,148,087.89 1,543,460,158.44
0.41
2.86
-0.39
243 MediBloc [QRC20] MediBloc [QRC20] MED 3.11 0.00000084 9,221,360,410.16 25,804,023.74
0.27
4.85
10.97
244 Bluzelle Bluzelle BLZ 45.73 0.00001232 9,118,542,705.93 333,622,905.81
1.76
1.59
-10.37
245 COSS COSS COSS 75.73 0.00002039 8,997,041,273.82 135,315,419.65
0.49
6.64
34.53
246 Cryptaur Cryptaur CPT 1.22 0.00000033 8,996,086,415.83 11,880,512.54
1.1
2.45
-6.41
247 BLOCKv BLOCKv VEE 3.83 0.00000103 8,926,388,578.43 51,666,480.05
-1.21
1.72
1.74
248 E-Dinar Coin E-Dinar Coin EDR 10.05 0.00000271 8,906,567,629.40 1,441,189,125.31
0.56
-1.74
-0.6
249 Namecoin Namecoin NMC 596.76 0.0001607 8,794,098,270.41 11,938,951.50
0.65
6
13.41
250 bitCNY bitCNY BITCNY 166.16 0.00004475 8,793,838,884.31 22,742,146,067.35
0.17
0.62
-2.48
251 ETHLend ETHLend LEND 7.91 0.00000213 8,699,557,134.82 302,741,683.48
0.29
4.12
1.37
252 Burst Burst BURST 4.31 0.00000116 8,652,872,167.95 102,832,000.16
1.84
-3.9
-31.77
253 Quantstamp Quantstamp QSP 14.01 0.00000377 8,646,359,198.24 63,894,609.71
0.83
-0.45
-13.36
254 Wowbit Wowbit WWB 31.08 0.00000837 8,632,765,780.94 87,297,718.66
-0.56
2.71
-14.77
255 BABB BABB BAX 0.4082 0.00000011 8,572,739,986.73 42,858,590.55
2.79
3.97
6.63
256 Blocknet Blocknet BLOCK 1550.34 0.0004175 8,491,060,550.45 24,651,871.65
-0.62
-2.41
-18.69
257 Six Domain Chain Six Domain Chain SDA 11.79 0.00000317 8,412,798,441.06 45,549,119.71
28.86
126.42
130.08
258 Ruff Ruff RUFF 8.92 0.0000024 8,393,515,519.96 95,687,166.95
1.44
2.78
0.05
259 Jibrel Network Jibrel Network JNT 49.26 0.00001327 8,329,197,961.89 39,840,710.68
1.39
-2.05
-16.55
260 BitBay BitBay BAY 8.19 0.0000022 8,286,947,477.88 5,457,092.29
-0.33
0.16
-13.4
261 Time New Bank Time New Bank TNB 3.19 0.00000086 8,268,739,479.95 484,729,528.72
1.13
2.8
-7.92
262 Quanta Utility Token Quanta Utility Token QNTU 0.2816 0.00000008 8,244,745,699.55 15,877,692.45
0.21
-8.28
2.13
263 Metal Metal MTL 251.11 0.00006763 8,229,812,309.53 377,058,708.38
0.15
2.35
-7.4
264 Insolar Insolar INS 251.13 0.00006763 8,161,773,863.54 890,665,394.71
0.27
-7.04
4.35
265 DigitalNote DigitalNote XDN 1.17 0.00000032 8,135,904,347.86 221,101,908.64
0.26
-0.04
-14.09
266 Steem Dollars Steem Dollars SBD 639.17 0.0001721 8,124,152,685.13 1,820,653,407.79
2.15
-7.12
-8.59
267 Apollo Currency Apollo Currency APL 0.5532 0.00000015 8,123,219,348.25 261,946,004.09
0.53
7.21
3.26
268 Crypterium Crypterium CRPT 100.53 0.00002707 8,032,281,300.77 327,697,019.50
0.2
0.78
7.05
269 Sakura Bloom Sakura Bloom SKB 3.06 0.00000083 7,916,308,530.42 584,981,508.82
-0.95
-2.1
38.84
270 BOX Token BOX Token BOX 103.72 0.0000279 7,896,151,172.35 2,003,255,450.02
0.33
1.92
-20.03
271 Zipper Zipper ZIP 0.4854 0.00000013 7,863,500,239.34 1,226,326,027.31
-0.39
-2.86
-15.38
272 AurumCoin AurumCoin AU 26370.48 0.007102 7,860,599,419.27 2,376,908.37
1.69
1.94
15.46
273 Edgeless Edgeless EDG 79.66 0.00002145 7,792,408,060.08 71,167,539.86
0.92
11.43
11.71
274 NAGA NAGA NGC 130.56 0.00003516 7,771,082,898.22 27,142,833.90
1.26
0.5
-7.38
275 Loki Loki LOKI 244.15 0.00006575 7,758,565,536.79 15,360,653.60
-1.37
9.88
-11.91
276 Fantom Fantom FTM 6.1 0.00000164 7,747,246,561.78 556,438,226.66
-0.9
2.21
21.73
277 CyberVein CyberVein CVT 7.3 0.00000197 7,742,564,019.73 48,774,284.14
8.92
2.65
10.95
278 LEOcoin LEOcoin LEO 75.99 0.00002047 7,731,920,128.19 1,482,916,114.91
3.87
5.37
-9.85
279 Timicoin Timicoin TMC 24.95 0.00000671 7,682,224,470.29 11,047,998.63
0.39
-3.71
-4.23
280 TrueDeck TrueDeck TDP 764.16 0.0002056 7,676,421,697.45 474,860,839.48
-0.37
0.59
7.57
281 Cred Cred LBA 16.35 0.0000044 7,591,580,922.31 348,062,055.26
1.85
2.92
-9.1
282 IoT Chain IoT Chain ITC 120.57 0.00003247 7,558,591,314.87 648,880,122.10
0.36
-2.58
-3.49
283 district0x district0x DNT 12.57 0.00000338 7,539,343,507.18 364,200,423.83
1.36
0.54
-19.9
284 Loopring [NEO] Loopring [NEO] LRN 64.64 0.00001741 7,343,762,991.26 45,437,105.97
0.65
1.71
0.08
285 Wings Wings WINGS 75.15 0.00002024 7,323,329,256.73 152,373,549.47
0.65
3.08
-3.12
286 Cosmo Coin Cosmo Coin COSM 10.91 0.00000294 7,320,469,213.52 58,641,025.91
0.36
-0.51
-17.1
287 Modum Modum MOD 343.79 0.00009259 7,311,087,139.06 84,609,450.25
0.81
3.91
-4.74
288 Arcblock Arcblock ABT 73.81 0.00001988 7,274,255,445.85 3,543,910,615.53
-2.24
-3.16
-9.54
289 LockTrip LockTrip LOC 781.87 0.0002106 7,265,932,436.91 935,698,367.60
0.2
2.88
-1.76
290 Envion Envion ENV 64.85 0.00001747 7,222,663,664.24 8,809,547.03
0.38
16.99
33.34
291 SONM SONM SNM 20.03 0.0000054 7,204,481,718.19 94,096,084.90
0.78
1.12
-9.58
292 Propy Propy PRO 126.17 0.00003398 7,192,648,501.75 179,761,237.77
0.67
-1.79
-12.85
293 ToaCoin ToaCoin TOA 2.18 0.00000059 7,167,759,895.94 27,435,186.63
1.26
3.83
57.64
294 Patron Patron PAT 25.9 0.00000697 7,149,203,029.38 224,788,558.75
1.4
17.35
36.33
295 Bitcoin Interest Bitcoin Interest BCI 389.89 0.000105 7,145,487,804.92 601,555.60
-0.63
-2.24
0.08
296 ParkinGo ParkinGo GOT 683.61 0.0001841 7,107,215,329.54 5,951,554.89
0.03
-0.67
-4.62
297 DATA DATA DTA 0.966 0.00000026 7,096,191,986.72 214,301,595.16
-0.13
0.18
-8.81
298 Aston Aston ATX 8.58 0.00000231 7,069,656,449.10 34.32
0.26
0.51
-4.14
299 AdEx AdEx ADX 95.99 0.00002585 7,048,933,878.52 239,970,463.00
0.91
-0.58
-2.33
300 WePower WePower WPR 13.67 0.00000368 6,992,140,782.67 83,433,838.43
0.41
-1.49
-6.33
301 Viacoin Viacoin VIA 301.88 0.0000813 6,977,550,597.83 53,249,223.09
2.53
0.53
-4.12
302 Red Pulse Phoenix Red Pulse Phoenix RPX 8.36 0.00000225 6,934,185,546.48 250,460,652.28
0.62
2.06
-13.8
303 Rotharium Rotharium RTH 2057.08 0.0005534 6,906,163,919.07 56,475,412.41
0.25
-2.11
-14.81
304 TokenCard TokenCard TKN 288.49 0.00007769 6,901,198,204.43 2,375,154.85
0.56
2.85
-9.31
305 NIX NIX NIX 163.37 0.000044 6,889,634,568.30 23,396,422.86
0.2
-5.52
-22.34
306 Nexty Nexty NTY 0.04608 0.00000001 6,879,893,430.99 55,829,406.25
0
-2.1
-7.8
307 BitNewChain BitNewChain BTN 38.15 0.00001026 6,856,270,040.34 15,073,915.73
0.23
21.89
6.42
308 Internet Node Token Internet Node Token INT 18.53 0.00000499 6,833,299,079.36 552,103,778.22
-0.69
1.38
-2.97
309 Covesting Covesting COV 386.97 0.0001042 6,771,957,098.92 5,567,958.63
0.29
2.91
-2.04
310 Tripio Tripio TRIO 2.96 0.0000008 6,651,157,934.85 286,076,542.04
-0.45
-0.27
-0.24
311 Selfkey Selfkey KEY 2.67 0.00000072 6,625,483,241.91 89,070,737.17
0.19
0.82
-7.73
312 GINcoin GINcoin GIN 1505.61 0.0004055 6,625,360,911.35 26,154,395.22
-1.25
-1.23
-8.34
313 Fortuna Fortuna FOTA 13.93 0.00000375 6,580,698,929.51 743,518,681.05
-0.65
5.98
2.55
314 OriginTrail OriginTrail TRAC 22.84 0.00000615 6,518,340,925.80 3,624,194.98
0.16
1.32
-3.03
315 Counterparty Counterparty XCP 2486.84 0.0006697 6,505,248,157.65 8,978,042.86
0.18
3.13
-0.54
316 Qubitica Qubitica QBIT 2612.63 0.0007029 6,485,737,565.79 1,850,155.30
0.42
6.33
344.95
317 XtraBYtes XtraBYtes XBY 15.01 0.00000404 6,454,326,928.75 1,069,282.95
0.28
1.99
-20.18
318 LoyalCoin LoyalCoin LYL 1.2 0.00000032 6,399,953,259.56 377,837,654.02
-0.22
-0.99
-12.23
319 DEW DEW DEW 61.64 0.0000166 6,363,967,686.06 1,811,494.88
0.28
0.72
-1.93
320 Ripio Credit Network Ripio Credit Network RCN 12.71 0.00000342 6,362,393,246.42 180,508,547.25
0.15
4.82
-5.41
321 Cashaa Cashaa CAS 10.44 0.00000281 6,310,661,011.20 99,531,969.58
16.59
5.25
-17
322 SCRL SCRL SCRL 41.8 0.00001126 6,303,094,639.44 307,622,182.18
0.2
1.01
-19.72
323 Bitcore Bitcore BTX 379.32 0.0001022 6,288,868,048.22 208,847,771.79
0.22
24.21
22.36
324 Mobius Mobius MOBI 12.21 0.00000329 6,287,932,445.96 13,259,204.01
0.66
5.89
-7.79
325 POA Network POA Network POA 28.47 0.00000767 6,267,360,523.20 107,135,551.36
0.97
1.3
-12.57
326 Ecoreal Estate Ecoreal Estate ECOREAL 39.68 0.00001069 6,244,329,529.63 1,779,422.23
0.43
29.44
79.96
327 WaBi WaBi WABI 116.17 0.00003128 6,230,616,047.15 68,830,317.67
1.05
4.75
-13.82
328 VIBE VIBE VIBE 23.88 0.00000643 6,209,416,613.92 74,091,570.93
0.03
2.72
-13.92
329 StakeNet StakeNet XSN 82.99 0.00002235 6,206,584,887.96 100,660,845.13
0.36
1.53
-19.65
330 TTC Protocol TTC Protocol TTC 21.92 0.0000059 6,137,328,799.81 303,635,392.99
0.3
-0.72
-19.69
331 Achain Achain ACT 7.75 0.00000209 6,117,147,655.24 228,156,683.17
0.64
-0.13
-5.81
332 ZClassic ZClassic ZCL 1102.89 0.000297 6,072,783,570.97 44,961,397.86
0.54
3.3
-7.92
333 CloakCoin CloakCoin CLOAK 1161.13 0.0003127 6,071,408,484.84 78,516,531.33
0.68
-0.12
-7.68
334 Lykke Lykke LKK 19.13 0.00000515 6,060,326,242.13 0.00
0
1.21
-8.82
335 Clams Clams CLAM 1790.71 0.0004822 6,031,083,574.48 5,310,222.94
1.04
-2.84
-12.21
336 Boolberry Boolberry XBB 483.26 0.0001301 6,009,728,962.67 1,912,984.30
0.26
1.95
-11.59
337 Hydro Hydro HYDRO 2.04 0.00000055 5,978,299,069.90 199,799,224.03
0.5
-0.91
-1.5
338 Tierion Tierion TNT 13.86 0.00000373 5,939,377,562.92 278,081,691.85
1.7
1.96
2.04
339 SingularDTV SingularDTV SNGLS 9.81 0.00000264 5,888,241,122.85 205,613,054.28
0.64
-0.95
-14.94
340 Litecoin Cash Litecoin Cash LCC 9.82 0.00000264 5,883,449,842.52 198,700,674.79
0.25
0.16
-11.66
341 Asch Asch XAS 62.58 0.00001685 5,842,379,621.89 263,622,297.87
-4.28
0.96
-0.12
342 Content Neutrality Network Content Neutrality Network CNN 0.1493 0.00000004 5,829,223,423.08 76,036,459.77
0.21
2.99
-9.65
343 Electra Electra ECA 0.2041 0.00000005 5,793,507,429.89 73,100,630.30
1.92
3.11
-14.07
344 Dero Dero DERO 973.73 0.0002622 5,766,285,481.89 6,336,732.50
0.05
-1.9
5.54
345 EvenCoin EvenCoin EVN 305.44 0.00008226 5,747,036,541.51 178,223,469.08
-0.32
0.07
179.91
346 BitKan BitKan KAN 1.67 0.00000045 5,728,991,651.00 266,225,587.91
3.81
3.62
-14.16
347 Restart Energy MWAT Restart Energy MWAT MWAT 12.43 0.00000335 5,626,470,711.65 41,625,636.94
0.1
-3.81
-5.03
348 Pascal Coin Pascal Coin PASC 233.14 0.00006279 5,593,854,892.05 4,110,302.13
-1.19
1.03
-15.65
349 FairCoin FairCoin FAIR 104 0.00002801 5,531,952,229.87 312,968.26
0.26
4.23
0.01
350 bitUSD bitUSD BITUSD 814.01 0.0002192 5,497,755,174.49 23,874,073.48
0.38
3.03
-1.75
351 Travala.com Travala.com AVA 153.49 0.00004134 5,386,121,741.00 5,537,993.96
0.54
5.68
21.88
352 NaPoleonX NaPoleonX NPX 211.46 0.00005695 5,356,302,533.95 100,518,742.56
0.27
4.44
-32.8
353 Refereum Refereum RFR 2.16 0.00000058 5,350,506,557.26 539,472,938.00
0.56
2.89
-2.06
354 doc.com Token doc.com Token MTC 17.39 0.00000468 5,278,281,687.61 397,757,776.75
0.45
3.6
-11.84
355 Primas Primas PST 98.54 0.00002654 5,192,348,998.94 698,242,600.19
-5.38
-3.58
1.3
356 Primalbase Token Primalbase Token PBT 4151797.01 1.12 5,189,746,076.44 8,448,077.29
-0.7
-18.32
23.75
357 Blox Blox CDT 7.68 0.00000207 5,168,470,752.95 72,288,659.82
0.7
0.26
-11.11
358 Humanscape Humanscape HUM 0.1583 0.00000004 5,117,803,246.70 43,432,392.10
0.38
5.8
1.31
359 MediShares MediShares MDS 4.94 0.00000133 5,090,264,145.39 17,185,516.14
-0.06
5.71
-5.63
360 QLC Chain QLC Chain QLC 21.17 0.0000057 5,080,102,779.96 351,075,398.86
-0.18
6.11
3.51
361 VITE VITE VITE 12.22 0.00000329 5,075,084,961.55 183,646,488.05
-1.42
-8.92
-16.91
362 Linda Linda LINDA 0.4444 0.00000012 5,060,809,664.64 10,456,647.16
0.17
2.46
-1.91
363 Lympo Lympo LYM 6.71 0.00000181 5,056,969,844.24 186,301,551.33
0.56
1.85
-10.2
364 ION ION ION 235.07 0.00006331 5,037,193,070.14 4,299,617.58
1.56
-0.13
-3.76
365 Paccoin Paccoin PAC 0.9612 0.00000026 5,004,625,956.22 31,848,958.77
2.68
0.67
16.68
366 smARTOFGIVING smARTOFGIVING AOG 83.82 0.00002257 5,003,616,729.09 632,871.76
0.43
-3.33
-19.05
367 DECENT DECENT DCT 97.5 0.00002626 5,002,197,468.03 189,160,621.59
0.69
2.42
4.71
368 DAPS Token DAPS Token DAPS 0.09545 0.00000003 4,979,192,526.34 13,469,294.00
-1.55
2.26
-18.41
369 PCHAIN PCHAIN PAI 6.66 0.00000179 4,938,301,270.78 204,620,872.26
1.54
0.56
-17.07
370 All Sports All Sports SOC 3.34 0.0000009 4,903,774,602.50 109,019,562.54
-0.32
-0.46
-11.53
371 REPO REPO REPO 44.55 0.000012 4,898,925,554.96 3,534,105.81
0.44
0.3
-17.2
372 Omnitude Omnitude ECOM 93.8 0.00002526 4,884,193,783.83 92,041,599.03
-0.17
3.63
23.03
373 Metronome Metronome MET 554.29 0.0001493 4,845,549,786.00 252,340,066.01
-3.13
-3.01
-18.78
374 PlayCoin [ERC20] PlayCoin [ERC20] PLY 33 0.00000888 4,841,136,824.26 0.00
4.22
7.47
0.76
375 CrypticCoin CrypticCoin CRYP 1.9 0.00000051 4,835,194,730.51 256,733,674.94
2.06
1.77
-28.24
376 LGO Exchange LGO Exchange LGO 37.87 0.0000102 4,833,416,406.60 15,629,654.80
0.36
1.84
-6.26
377 Aeon Aeon AEON 304.4 0.00008198 4,819,093,536.70 60,031,512.65
-3.27
1.95
17.78
378 Cofound.it Cofound.it CFI 14.78 0.00000398 4,803,430,694.07 278,642.06
0.24
1.36
-3.59
379 Mercury Mercury MER 47.31 0.00001274 4,730,798,055.89 66,956,276.65
2.58
-1.36
-17.88
380 Presearch Presearch PRE 30.46 0.0000082 4,720,771,480.61 17,607,914.11
-0.15
-1.47
-11.24
381 Blocktix Blocktix TIX 117.97 0.00003177 4,718,926,327.97 364,708,887.94
1.95
2.79
-8.06
382 FLO FLO FLO 31.61 0.00000851 4,708,037,775.31 27,447,967.12
12.56
3.96
28.28
383 IHT Real Estate Protocol IHT Real Estate Protocol IHT 8.44 0.00000227 4,707,104,438.43 66,652,214.73
-6.37
-9.11
-21.46
384 Rublix Rublix RBLX 223.57 0.00006021 4,699,423,664.94 12,828,669.44
0.5
-0.46
-4.62
385 Metadium Metadium META 4.31 0.00000116 4,676,397,202.12 272,373,284.07
2.76
2.78
-20.08
386 Mothership Mothership MSP 33.26 0.00000896 4,655,750,521.80 279,969.85
0.3
0.87
-17.79
387 Haven Protocol Haven Protocol XHV 726.22 0.0001956 4,627,899,930.64 112,067,388.14
0.29
-0.55
-24.69
388 Game.com Game.com GTC 6.05 0.00000163 4,608,826,557.27 541,700,411.27
0.3
0.22
2.05
389 Storiqa Storiqa STQ 0.4688 0.00000013 4,604,194,986.29 306,251,462.99
3.44
-2.78
-34.67
390 Primecoin Primecoin XPM 174.83 0.00004708 4,525,058,439.92 36,778,861.00
-6.21
-6.2
-15.62
391 SophiaTX SophiaTX SPHTX 23.41 0.0000063 4,523,557,625.16 188,451,430.87
0.85
-2.36
-9.52
392 Bitcoin Green Bitcoin Green BITG 720.16 0.0001939 4,518,821,846.66 16,342,650.80
-3.59
0.08
-13.67
393 SPINDLE SPINDLE SPD 1.27 0.00000034 4,512,131,044.56 22,263,045.95
0.28
2.54
-5.53
394 Paragon Paragon PRG 67.4 0.00001815 4,443,901,173.90 41,186,785.58
0.39
9.4
-14.99
395 CPChain CPChain CPC 11.79 0.00000318 4,443,852,468.22 63,503,282.41
0.48
-4.89
2.29
396 GameCredits GameCredits GAME 63.51 0.0000171 4,435,580,430.34 17,894,984.68
0.56
1.88
-10.62
397 Apex Apex CPX 9.86 0.00000266 4,420,162,248.84 281,250,709.87
1.24
6.96
-1.96
398 Lamden Lamden TAU 30.87 0.00000831 4,389,885,434.87 19,658,844.74
-0.29
7.63
27.53
399 Bottos Bottos BTO 8.59 0.00000231 4,380,950,773.12 218,369,640.05
0.13
0.7
-6.17
400 LBRY Credits LBRY Credits LBC 20.64 0.00000556 4,367,792,308.93 12,071,004.57
0.33
0.35
-10.27
401 Global Currency Reserve Global Currency Reserve GCR 40.93 0.00001102 4,301,213,900.85 8,053,534.63
5.22
37.79
33.79
402 LAToken LAToken LA 53 0.00001427 4,294,798,342.51 5,456,520,088.21
0.31
1.44
9.57
403 Bankex Bankex BKX 46 0.00001239 4,292,513,706.01 533,837,308.99
2.3
-7.53
0.6
404 Everex Everex EVX 213.51 0.0000575 4,286,268,051.23 315,403,347.19
0.61
1.86
-9.47
405 Bit-Z Token Bit-Z Token BZ 95.01 0.00002559 4,266,237,554.48 27,598,405,177.81
0.03
1.05
-12.22
406 Shift Shift SHIFT 335.62 0.00009039 4,255,691,074.32 9,839,545.85
7.52
5.73
13.78
407 MinexCoin MinexCoin MNX 898.71 0.000242 4,254,082,653.97 46,696,501.97
0.37
1.23
39.91
408 B2BX B2BX B2B 257.18 0.00006926 4,240,840,370.69 627,360,762.97
0.49
12.67
-29.5
409 Etherparty Etherparty FUEL 8.02 0.00000216 4,236,991,488.77 89,893,918.82
2.59
1.98
-4.25
410 Dock Dock DOCK 9.71 0.00000261 4,235,503,133.60 178,496,285.90
1.3
2.22
-9.2
411 Seele Seele SEELE 6.23 0.00000168 4,222,532,696.02 121,509,210.19
2.88
5.46
-3.93
412 Melon Melon MLN 5402.33 0.001455 4,204,299,778.90 10,778,528.35
0.01
2.05
-16.12
413 YOYOW YOYOW YOYOW 13.91 0.00000375 4,173,311,635.38 139,727,817.69
-0.39
-1.23
-8.93
414 Numeraire Numeraire NMR 3088.33 0.0008317 4,167,171,320.81 10,155,454.78
-0.59
-4.29
0.06
415 Robotina Robotina ROX 15.36 0.00000413 4,125,184,753.65 17,124,411.32
0.4
2.95
-7.29
416 Waves Community Token Waves Community Token WCT 412.07 0.000111 4,106,085,328.40 1,415,135.17
-0.65
6.62
20.88
417 Viberate Viberate VIB 22.93 0.00000618 4,105,355,875.79 1,064,347,695.78
-0.56
4.22
-4.55
418 Unikoin Gold Unikoin Gold UKG 28.58 0.0000077 4,095,115,222.03 23,697,936.67
1.72
0.65
3.69
419 Peerplays Peerplays PPY 909.67 0.000245 4,087,474,092.70 238,814,495.25
0.24
-2.18
-14.52
420 AppCoins AppCoins APPC 40.73 0.00001097 4,075,026,958.07 29,921,711.42
0.28
1.87
-9.62
421 Bitcoin Atom Bitcoin Atom BCA 221.48 0.00005965 4,070,960,599.59 68,444,967.18
-0.76
-4.69
-11.59
422 Happycoin Happycoin HPC 231.06 0.00006223 4,053,846,780.58 3,959,401.63
0.27
-5.57
-23.84
423 Synthetix Network Token Synthetix Network Token SNX 60.01 0.00001616 4,049,458,738.03 95,062,394.63
-0.11
4.44
10.7
424 TE-FOOD TE-FOOD TFD 7.95 0.00000214 4,024,894,081.67 24,094,857.57
-0.67
1.59
-1.74
425 Monetha Monetha MTH 18.39 0.00000495 4,014,771,227.71 88,541,623.99
0.77
2.44
-11.24
426 AirSwap AirSwap AST 26.74 0.0000072 4,011,318,787.42 225,879,859.53
0.53
0.1
-14.49
427 Polybius Polybius PLBT 1005.37 0.0002708 3,990,871,460.61 2,275,562.01
-3.1
-9.21
-23.52
428 Xaurum Xaurum XAUR 41.61 0.0000112 3,976,721,892.33 10,706,883.98
0.59
-5.49
-5.8
429 SpankChain SpankChain SPANK 13.21 0.00000356 3,963,450,159.10 8,057,809.35
-0.82
-1.48
-20.99
430 Bulwark Bulwark BWK 267.51 0.00007204 3,940,165,442.88 7,512,105.88
0.44
1.5
-16.05
431 Universa Universa UTNP 2.12 0.00000057 3,915,899,816.78 186,180.18
0.68
-9.68
-20.07
432 Blue Whale Token Blue Whale Token BWX 0.1213 0.00000003 3,905,932,141.40 101,067,019.04
-0.04
-5.95
-0.26
433 Ternio Ternio TERN 11.62 0.00000313 3,881,510,204.03 30,791,040.88
0.41
-5.66
-38.03
434 Feathercoin Feathercoin FTC 17.49 0.00000471 3,861,128,573.26 13,620,526.41
-0.67
-0.27
-13.74
435 Everus Everus EVR 7.53 0.00000203 3,860,033,261.66 11,782,354.49
2.06
17.29
3.75
436 Dignity Dignity DIG 7.35 0.00000198 3,844,320,580.66 91,244,650.90
0.31
-3
16.95
437 Digix Gold Token Digix Gold Token DGX 46926.94 0.01264 3,825,489,603.02 28,931,303.72
0.42
-0.02
-0.79
438 NANJCOIN NANJCOIN NANJ 0.1963 0.00000005 3,801,656,664.65 3,562,766.35
1.77
16.39
14.7
439 Rialto Rialto XRL 46 0.00001226 3,779,781,015.27 11,208,104.89
0.31
-6.09
-13.92
440 Cobinhood Cobinhood COB 9.62 0.00000259 3,754,987,555.45 13,945,138.28
-1.02
5.98
-2.85
441 SwissBorg SwissBorg CHSB 6.46 0.00000174 3,720,295,514.37 47,231,988.76
0.1
1.42
6.17
442 ALQO ALQO ALQO 64.63 0.0000174 3,710,359,554.32 6,721,509.96
-2.87
-2.24
-24.23
443 eosDAC eosDAC EOSDAC 5.61 0.00000151 3,705,182,026.58 84,103,353.30
0.08
2.04
-6.05
444 Bismuth Bismuth BIS 258.13 0.00006952 3,702,577,971.38 5,664,057.54
-0.67
-1.29
-5.92
445 SpaceChain SpaceChain SPC 7.12 0.00000192 3,673,549,382.22 59,245,662.74
-3.61
0.3
20.06
446 BlackCoin BlackCoin BLK 58.31 0.0000157 3,643,038,101.35 61,553,638.61
-1.53
-6.35
17.24
447 ICE ROCK MINING ICE ROCK MINING ROCK2 228.8 0.00006162 3,593,226,909.02 6,772,688.04
0.43
2.06
11.86
448 Bittwatt Bittwatt BWT 12.41 0.00000334 3,589,731,426.50 531,762.24
0.39
8.14
1.21
449 ATN ATN ATN 42.09 0.00001134 3,548,542,273.37 10,949,767.19
1.16
1.38
0.6
450 Sentinel Protocol Sentinel Protocol UPP 15.13 0.00000407 3,547,443,563.70 1,324,846,240.27
5.11
19.17
-6.68
451 Flash Flash FLASH 3.93 0.00000106 3,533,471,827.81 1,516,291.58
-5.02
13.83
-22.51
452 TV-TWO TV-TWO TTV 8.65 0.00000233 3,526,356,266.82 833,491.29
0.24
18.32
42.12
453 Scorum Coins Scorum Coins SCR 119.8 0.00003226 3,505,827,386.30 5,491,661.66
0.33
4.38
14.11
454 TaTaTu TaTaTu TTU 36.13 0.00000973 3,494,885,597.19 20,083,506.29
0.22
-1.44
-17.02
455 BrahmaOS BrahmaOS BRM 5.64 0.00000152 3,494,020,221.74 22,058,170.95
2.55
5.79
6.95
456 Zeepin Zeepin ZPT 6.94 0.00000187 3,469,517,863.35 96,641,672.33
-0.8
1.81
-2.09
457 Lunyr Lunyr LUN 1499.12 0.0004037 3,444,765,180.39 276,947,513.94
0.13
2.01
-6.35
458 INO COIN INO COIN INO 171.93 0.0000463 3,438,511,596.78 2,057,524,534.55
0.53
1.55
-24.2
459 Pepe Cash Pepe Cash PEPECASH 4.89 0.00000132 3,434,817,893.44 829,361.35
0.13
-5.3
-15.23
460 Diamond Diamond DMD 1124.57 0.0003029 3,430,417,391.30 3,701,876.50
0.27
1.09
-6.63
461 RevolutionVR RevolutionVR VOX 16.33 0.0000044 3,429,309,620.10 21,044,313.93
0.25
1.35
-9.84
462 adToken adToken ADT 5.71 0.00000154 3,428,320,781.40 90,124,561.29
3.24
3.79
-7.31
463 Phore Phore PHR 219.93 0.00005923 3,417,900,029.86 152,379,024.20
0.3
0.76
-2.08
464 Aeron Aeron ARN 261.84 0.00007052 3,403,962,274.69 1,216,323,661.29
-0.37
3.14
-4.02
465 HTMLCOIN HTMLCOIN HTML 0.06368 0.00000002 3,379,094,057.31 20,486,194.22
-4.37
27.4
-9.47
466 SwftCoin SwftCoin SWFTC 0.9267 0.00000025 3,373,134,973.20 593,332,002.62
1.61
-0.38
-4.98
467 Moneytoken Moneytoken IMT 0.3575 0.0000001 3,371,300,014.77 34,716,941.32
0.21
8.91
-23.51
468 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 34.32 0.00000924 3,364,616,008.82 327,378,730.04
1.03
3.69
-3.17
469 Playgroundz Playgroundz IOG 117.76 0.00003168 3,361,606,450.47 5,200,003,523.21
0.3
0.64
-13.57
470 BitCapitalVendor BitCapitalVendor BCV 6.19 0.00000167 3,343,899,101.69 17,176,579.53
-4
-0.5
12.97
471 Callisto Network Callisto Network CLO 4.34 0.00000117 3,329,562,639.50 180,504,743.95
-0.66
-1.79
15.77
472 WeShow Token WeShow Token WET 20.6 0.00000554 3,290,455,371.31 23,985,796.31
16.32
7.75
-19.24
473 BitTube BitTube TUBE 30.77 0.00000829 3,252,121,730.64 20,746,706.92
0.19
1.35
-6.47
474 Ondori Ondori RSTR 0.0887 0.00000002 3,247,151,485.24 330,102.79
0.18
41.3
20.88
475 Dimecoin Dimecoin DIME 0.005967 0.000000002 3,216,829,363.66 1,255,467.43
0.45
6.97
11.21
476 SafeInsure SafeInsure SINS 3045.12 0.0008193 3,197,381,069.76 213,961,611.75
0.13
-6.78
-2.78
477 HalalChain HalalChain HLC 8.08 0.00000218 3,144,087,987.20 29,427,547.37
-5.9
-8.57
5.41
478 KickCoin KickCoin KICK 5.75 0.00000155 3,119,841,616.84 86,223,170.69
1.65
0.2
-13.47
479 DeepBrain Chain DeepBrain Chain DBC 2.08 0.00000056 3,117,085,781.13 1,029,846,010.04
0.14
-1.51
-28.49
480 QunQun QunQun QUN 4.27 0.00000115 3,074,978,016.11 195,480,253.08
0.03
2.59
-3.44
481 Zen Protocol Zen Protocol ZP 189.64 0.00005107 3,062,410,816.30 314,159,993.54
1.04
2.68
-23.53
482 Insureum Insureum ISR 17.52 0.00000471 3,050,595,722.90 86,373,271.27
0.4
16.45
4.07
483 Hi Mutual Society Hi Mutual Society HMC 7.49 0.00000202 3,026,840,940.17 133,364,044.76
-0.67
0.44
-8.84
484 XinFin Network XinFin Network XDCE 0.7764 0.00000021 3,012,152,211.27 292,036,073.90
1.32
-0.83
-26.47
485 Hiveterminal Token Hiveterminal Token HVN 7.24 0.00000195 2,976,333,143.25 1,663,758.37
0.33
3.16
-9.08
486 DecentBet DecentBet DBET 17.56 0.00000473 2,944,110,367.21 2,948,275.37
8.67
15.48
23.04
487 Ink Ink INK 6.28 0.00000169 2,913,737,274.56 3,400,604,385.31
-2.29
-2.69
-1.66
488 Agrello Agrello DLT 33.84 0.00000911 2,909,823,829.29 56,517,812.75
-0.38
2.6
-7.1
489 Change Change CAG 77.95 0.00002099 2,892,822,146.62 756,633.98
0.37
2.19
23.35
490 Aurora DAO Aurora DAO AURA 18.94 0.0000051 2,889,925,857.31 5,949,387.88
1.12
14.66
10.57
491 PotCoin PotCoin POT 13.06 0.00000352 2,889,855,630.51 4,334,118.34
0.28
0.86
7.84
492 Eden Eden EDN 3.52 0.00000095 2,889,695,921.16 135,252,336.26
-2.17
0.39
-10.73
493 Winding Tree Winding Tree LIF 142.47 0.00003837 2,886,499,468.90 243,104.12
0.43
5.09
4.13
494 Bean Cash Bean Cash BITB 1.1 0.0000003 2,885,782,475.89 8,897,232.04
2.11
0.65
-4.62
495 Consensus Consensus SEN 1.79 0.00000048 2,880,230,027.62 34,965,349.90
-0.72
-2.78
-8.02
496 Smartshare Smartshare SSP 0.6285 0.00000017 2,879,236,658.16 254,973,811.24
-2.31
0.32
-4.87
497 Polis Polis POLIS 599.2 0.0001614 2,877,298,624.91 7,149,001.77
0.26
3.78
0.03
498 Crown Crown CRW 136 0.00003663 2,861,903,097.21 9,165,626.16
0.41
0.12
-12.64
499 Puregold Token Puregold Token PGT 266.19 0.00007162 2,854,008,245.23 2,095,107.23
0.38
49.99
-3.64
500 GET Protocol GET Protocol GET 248.56 0.00006694 2,830,626,117.64 1,715,348.48
0.43
0.21
-1.02
501 Soarcoin Soarcoin SOAR 2.6 0.0000007 2,808,725,549.06 1,964,300.09
0.26
3.46
-1.67
502 Bezop Bezop BEZ 54.97 0.0000148 2,791,624,189.64 870,491,888.07
0.37
-12.19
19.67
503 PayPie PayPie PPP 33.81 0.0000091 2,789,139,066.94 17,251,339.82
0.43
174.41
-50.28
504 ECC ECC ECC 0.1114 0.00000003 2,785,610,736.40 2,654,619.23
0.26
-21.46
-6.2
505 GridCoin GridCoin GRC 6.75 0.00000182 2,785,048,921.97 4,438,570.96
0
9.44
0.55
506 XEL XEL XEL 30.28 0.00000815 2,775,576,232.28 8,800,509.78
-0.22
-3.92
-14.94
507 Olympus Labs Olympus Labs MOT 72.31 0.00001947 2,772,861,173.43 155,150,427.66
0.2
0.84
4.65
508 Lightpaycoin Lightpaycoin LPC 600.47 0.0001617 2,767,048,206.38 119,072,456.29
-1.94
6.15
6.23
509 CEEK VR CEEK VR CEEK 4 0.00000108 2,746,101,363.11 120,334,479.38
4.55
7.9
-12.67
510 NKN NKN NKN 12.85 0.00000346 2,745,564,467.87 63,275,037.35
1.19
-7.34
-20.84
511 SIX SIX SIX 10.01 0.00000269 2,739,608,781.83 141,414,811.01
0.02
-8.99
36.43
512 Sentinel Sentinel SENT 1.37 0.00000037 2,739,298,424.67 12,513,199.00
1.19
0.17
-10
513 Myriad Myriad XMY 1.68 0.00000045 2,732,078,656.16 1,713,374.05
0.36
1.17
-3.65
514 DADI DADI DADI 36.37 0.0000098 2,720,402,883.68 138,994,211.55
0.04
-0.04
-6.54
515 MassGrid MassGrid MGD 51.33 0.00001382 2,711,463,691.17 0.00
-0.17
3.28
10.84
516 BaaSid BaaSid BAAS 1.29 0.00000035 2,700,218,341.04 1,996,602.10
0.26
-16.86
-28.32
517 DxChain Token DxChain Token DX 0.1773 0.00000005 2,694,784,825.26 111,450,570.57
-0.16
6.86
-13.88
518 Graft Graft GRFT 6.08 0.00000164 2,689,950,502.71 9,080,270.93
0.16
-2.29
-11.64
519 Etheroll Etheroll DICE 383.47 0.0001033 2,684,932,684.30 18,808,601.23
0.33
18.8
-14.45
520 Blackmoon Blackmoon BMC 122.14 0.00003289 2,677,096,732.23 309,044,221.97
-0.19
-0.95
-6.57
521 HorusPay HorusPay HORUS 3.06 0.00000083 2,674,993,326.19 128,164.00
0.01
7.16
-41.68
522 0chain 0chain ZCN 66.49 0.00001791 2,667,069,024.26 19,415,269.07
-2.86
-12.93
-32.5
523 AVINOC AVINOC AVINOC 7.06 0.0000019 2,658,664,461.61 26,847.73
0.43
-10.57
-20.88
524 Vipstar Coin Vipstar Coin VIPS 0.07776 0.00000002 2,637,718,751.03 1,507,892,106.42
1.4
1.34
-28.97
525 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 5.9 0.00000159 2,615,619,961.64 0.00
0.08
-9.27
-18.91
526 IXT IXT IXT 72.82 0.00001961 2,605,380,440.57 24,498,291.67
0.73
1.12
38.13
527 BitDice BitDice CSNO 37.14 0.00001 2,599,902,749.87 710,887.84
0.26
11.67
16.43
528 Online Online OIO 2.96 0.0000008 2,597,065,360.46 13,580,931.82
0.37
4.62
-13.01
529 FirstBlood FirstBlood 1ST 30.34 0.00000817 2,595,945,129.67 244,453.85
0.19
5.06
-7.54
530 Blockport Blockport BPT 48.45 0.00001305 2,561,485,290.11 106,551,534.74
1.47
10.05
9.61
531 Distributed Credit Chain Distributed Credit Chain DCC 1.38 0.00000037 2,527,527,232.40 1,518,400,804.36
0.98
-0.88
-9.11
532 ColossusXT ColossusXT COLX 0.231 0.00000006 2,524,601,493.14 1,025,983.44
0.37
0.08
-4.02
533 Zebi Zebi ZCO 5.01 0.00000135 2,507,368,741.64 197,027,152.91
0.69
7.75
-7.29
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.4739 0.00000013 2,499,725,346.93 781,579.03
0.35
-0.92
-26.73
535 Rubycoin Rubycoin RBY 94.41 0.00002575 2,491,235,832.50 0.00
0
-0.79
-5.77
536 Spectrecoin Spectrecoin XSPEC 119.84 0.00003227 2,490,966,252.19 1,679,722.79
0.39
2.52
7.69
537 Electrify.Asia Electrify.Asia ELEC 5.22 0.00000141 2,481,487,899.05 38,308,451.51
3.88
-2.38
-14.43
538 Welltrado Welltrado WTL 65.92 0.00001774 2,445,594,073.48 263,282,893.06
7.5
31.02
26.67
539 Lendingblock Lendingblock LND 4.04 0.00000109 2,441,071,240.77 122,995,941.29
0.42
-3.22
-13.47
540 Yee Yee YEE 1.78 0.00000048 2,436,151,966.43 44,156,394.20
1.4
9.31
-4.33
541 TRAXIA TRAXIA TMT 4.95 0.00000133 2,435,314,908.24 87,898,798.30
1.01
-2.51
17.72
542 Pandacoin Pandacoin PND 0.07426 0.00000002 2,414,471,139.79 969,438.16
0.29
27.52
-1.91
543 ThoreCoin ThoreCoin THR 28089.72 0.007557 2,413,187,801.59 36,849,270.34
-0.01
3.15
-4.77
544 MonetaryUnit MonetaryUnit MUE 16.57 0.00000446 2,412,938,609.70 13,283,783.39
0
-3.77
-9.37
545 TaaS TaaS TAAS 295.91 0.00007969 2,410,461,415.83 648,188.83
0.55
7.05
18.69
546 OWNDATA OWNDATA OWN 0.2189 0.00000006 2,408,140,533.24 11,834,575.53
0.7
9.83
-6.65
547 PolySwarm PolySwarm NCT 1.55 0.00000042 2,400,061,052.73 47,386,499.44
-0.67
12.43
-4.54
548 Peculium Peculium PCL 1.22 0.00000033 2,397,502,305.15 97,499,848.20
0.94
0.16
-3
549 DIMCOIN DIMCOIN DIM 1.13 0.00000031 2,384,359,698.63 159,098,641.50
0.16
0.16
-3.78
550 HempCoin HempCoin THC 9.76 0.00000263 2,381,975,385.37 1,139,807.92
0.32
-4.65
-7.63
551 FansTime FansTime FTI 0.8311 0.00000022 2,368,512,227.46 38,594,356.04
2.28
-3.69
-11.14
552 Pal Network Pal Network PAL 5.1 0.00000137 2,343,810,515.57 256,360,206.47
1.02
8.82
7.38
553 Rise Rise RISE 17.63 0.00000475 2,325,577,598.46 2,064,943.42
0.31
14.5
-3.9
554 Brickblock Brickblock BBK 30.93 0.00000833 2,323,556,878.81 56,733,573.37
-0.21
-5.35
-9.28
555 Ulord Ulord UT 50.39 0.00001356 2,309,147,924.44 244,938,796.48
0.29
2.57
2.62
556 EBCoin EBCoin EBC 0.6134 0.00000017 2,293,765,989.02 37,156,792.53
0.71
4.95
0.67
557 carVertical carVertical cV 0.2962 0.00000008 2,291,759,994.35 4,279,335.03
0.38
4.54
-6.72
558 Decision Token Decision Token HST 71.11 0.00001915 2,277,525,474.30 39,212,618.57
1.1
3.28
-13.18
559 VeriCoin VeriCoin VRC 71.61 0.00001928 2,248,311,123.91 32,855,360.09
0.42
-2.94
2.79
560 Coinvest Coinvest COIN 189.89 0.00005114 2,240,808,182.81 1,755,661.39
0.23
3.72
80.73
561 Yocoin Yocoin YOC 6.84 0.00000184 2,235,154,925.10 6,243,071.11
-1.91
-3.2
10.68
562 EDUCare EDUCare EKT 4.96 0.00000133 2,230,030,633.81 45,343,800.24
0.63
4.63
-8.23
563 Ecobit Ecobit ECOB 5.01 0.00000135 2,228,489,042.19 981,296.35
0.26
-50.3
-39.7
564 Ivy Ivy IVY 7.26 0.00000195 2,228,368,977.01 1,518,833.29
0.22
-2.18
-17.2
565 CargoX CargoX CXO 17.17 0.00000462 2,215,855,013.65 36,266,817.26
0.54
6.18
7.71
566 Incent Incent INCNT 48.14 0.00001296 2,215,259,218.51 295,992.09
0.46
-0.02
2.35
567 Experience Points Experience Points XP 0.008584 0.000000002 2,212,951,928.20 10,908,524.78
0.18
7.82
-5.88
568 Remme Remme REM 3.6 0.00000097 2,211,917,781.88 191,865,287.76
0.28
1.16
-7.34
569 U Network U Network UUU 0.3744 0.0000001 2,209,567,449.33 85,720,111.34
0.52
0.65
0.16
570 MARK.SPACE MARK.SPACE MRK 4.02 0.00000108 2,201,851,562.43 94,794,106.23
-1.43
-5.82
-9.09
571 YGGDRASH YGGDRASH YEED 0.447 0.00000012 2,195,815,455.38 198,261,036.93
0.52
0.87
-23.67
572 Maecenas Maecenas ART 55.71 0.000015 2,188,774,651.95 42,415.56
0.25
7.68
13.26
573 Radium Radium RADS 613.84 0.0001653 2,186,672,378.60 10,613,510.38
0.28
-3.61
-16.09
574 Nimiq Nimiq NET 0.7957 0.00000021 2,181,633,039.08 77,232,804.24
1.3
-3.62
-0.61
575 MktCoin MktCoin MLM 1.9 0.00000051 2,179,907,951.62 2,536,965.30
-0.36
2.05
-1.23
576 Hydro Protocol Hydro Protocol HOT 3.1 0.00000084 2,178,565,713.52 558,922,397.61
1.67
4.22
-7
577 I/O Coin I/O Coin IOC 126.73 0.00003413 2,171,170,378.00 309,652.42
0.26
0.49
-13.17
578 Anoncoin Anoncoin ANC 1027.31 0.0002767 2,167,951,271.93 475,702.41
0.26
4.87
-55.33
579 DeepOnion DeepOnion ONION 133.52 0.00003596 2,151,933,897.21 9,189,105.52
-0.78
9.44
3.25
580 OAX OAX OAX 85.12 0.00002292 2,128,893,842.11 887,758,333.49
-0.4
1.34
-4.71
581 SureRemit SureRemit RMT 4.25 0.00000114 2,124,351,753.67 8,130,942.93
0.44
0.29
-29.63
582 FuzeX FuzeX FXT 2.81 0.00000076 2,120,337,498.95 1,283,589.97
0.35
3.82
-17.24
583 Stealth Stealth XST 69.42 0.0000187 2,120,287,660.57 3,997,393.54
0.26
2.2
1.52
584 Birake Birake BIR 75.24 0.00002026 2,111,680,346.34 85,196,560.31
-2.72
-2.83
-16.29
585 ChatCoin ChatCoin CHAT 3.05 0.00000082 2,103,359,602.78 464,566,596.61
2.63
-2.74
16.63
586 Switcheo Switcheo SWH 4.01 0.00000108 2,096,682,392.97 12,160,409.93
-3.79
-0.31
-25.21
587 Skrumble Network Skrumble Network SKM 2.77 0.00000075 2,091,671,370.71 853,471,152.44
0.03
0.17
-0.44
588 Bloom Bloom BLT 43.69 0.00001177 2,091,257,938.72 68,404,523.81
-1.37
-0.14
-28.2
589 UpToken UpToken UP 14.26 0.00000384 2,089,928,160.21 10,990,781.57
-3.31
-3.74
-15.75
590 Delphy Delphy DPY 42.15 0.00001135 2,075,347,036.90 72,630,771.67
1.39
4.26
-0.28
591 Blocktrade Token Blocktrade Token BTT 37.98 0.00001023 2,055,946,316.00 2,735,732.82
0.82
-4.41
-13.68
592 DATx DATx DATX 1.48 0.0000004 2,052,311,512.56 44,886,451.65
0.98
1.06
0.04
593 LinkEye LinkEye LET 3.42 0.00000092 2,051,505,037.00 1,788,734,668.66
1.73
1
-3.37
594 CashBet Coin CashBet Coin CBC 13.32 0.00000359 2,042,211,312.40 20,458,764.80
0.25
-2.65
8.56
595 AI Doctor AI Doctor AIDOC 4.54 0.00000122 2,014,032,241.03 544,700,216.95
-0.04
3.06
-6.2
596 FNKOS FNKOS FNKOS 14.5 0.0000039 2,002,391,581.95 15,236.86
0.43
13.52
64.63
597 KARMA KARMA KARMA 0.6041 0.00000016 1,992,921,157.65 3,067,084.46
-0.31
65.01
-5.2
598 Liquidity Network Liquidity Network LQD 46.16 0.00001242 1,991,103,189.59 268,444,929.81
-2.61
12.82
-10.47
599 QChi QChi QCH 86.44 0.00002325 1,989,521,953.81 6,640,306.39
3.71
19.28
92.31
600 XMax XMax XMX 0.259 0.00000007 1,987,219,194.26 33,443,280.17
1.45
3.75
-15.26
601 CanonChain CanonChain CZR 4.07 0.0000011 1,977,565,274.12 25,591,520.50
0.63
2.49
17.83
602 LocalCoinSwap LocalCoinSwap LCS 37.48 0.00001009 1,962,404,213.33 139,223,682.58
-0.16
12.82
-7.22
603 HashCoin HashCoin HSC 0.1519 0.00000004 1,954,575,057.39 3,229,165.01
0.42
-0.43
-3.19
604 LUXCoin LUXCoin LUX 617.28 0.0001662 1,950,457,727.85 31,831,466.28
-0.48
2.83
-22.18
605 Ubex Ubex UBEX 0.6389 0.00000017 1,949,009,016.84 675,441,083.04
0.46
0.81
-8.03
606 Starta Starta STA 374.57 0.0001009 1,939,050,402.99 749.14
0.26
-28.24
42.16
607 HyperSpace HyperSpace AMP 19.24 0.00000518 1,938,208,814.03 12,467,331.71
0.49
-1.32
7.08
608 Snetwork Snetwork SNET 14.45 0.00000389 1,935,661,393.36 11,424,882.45
-0.21
7.38
-13.18
609 Niobium Coin Niobium Coin NBC 38.67 0.0000104 1,910,824,891.31 5,701,233.66
-0.71
-24.05
-20.65
610 Mintcoin Mintcoin MINT 0.07624 0.00000002 1,901,919,679.51 71,185.13
0.32
-0.1
-6.28
611 ATC Coin ATC Coin ATCC 7.87 0.00000212 1,883,363,945.64 89,552,429.30
0.98
8.28
-16.16
612 FarmaTrust FarmaTrust FTT 3.14 0.00000084 1,881,903,907.74 49,102,457.62
0.15
-4.57
19.8
613 POPCHAIN POPCHAIN PCH 3.65 0.00000098 1,865,747,212.10 217,902,618.33
4.98
3.31
-14.54
614 Auroracoin Auroracoin AUR 107.16 0.00002886 1,835,071,691.12 775,750.41
0.25
-6.44
-4.75
615 DACSEE DACSEE DACS 2.45 0.00000066 1,829,667,625.30 55,777,112.03
0.01
1.21
-10.94
616 DAO.Casino DAO.Casino BET 10.85 0.00000292 1,814,631,160.45 616,061.84
0.43
0.52
-16.16
617 Dotcoin Dotcoin DOT 5.79 0.00000156 1,807,984,533.28 16,550,603.24
2.22
1.81
-6.35
618 Eximchain Eximchain EXC 26.78 0.00000721 1,802,675,613.45 13,303,957.63
0.43
9.36
-29.37
619 aXpire aXpire AXP 6.56 0.00000177 1,800,821,399.29 116,578,273.80
0.34
1.2
-3.45
620 Hacken Hacken HKN 328.15 0.00008837 1,758,706,838.12 12,041,170.51
0.57
1.27
5.48
621 Bodhi Bodhi BOT 43.48 0.00001171 1,739,075,048.38 692,181,455.77
1.27
11.83
31.17
622 Nebula AI Nebula AI NBAI 1.49 0.0000004 1,735,483,287.18 2,221,417.97
2.44
6.01
7.36
623 NoLimitCoin NoLimitCoin NLC2 8.22 0.00000221 1,731,782,787.69 21,665,995.29
-1.98
9.41
36.34
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 70.25 0.00001892 1,723,151,686.97 104,823,921.93
0.74
4.12
28.43
625 CVCoin CVCoin CVCOIN 138.98 0.00003743 1,720,702,810.36 213,596,922.34
-0.15
-6.25
-15.41
626 Xriba Xriba XRA 26.17 0.00000705 1,718,878,046.15 7,454,245.92
0.14
-4.82
-24.29
627 Hubii Network Hubii Network HBT 113.34 0.00003052 1,716,229,816.03 253,643.70
0.43
35.34
6.19
628 Zephyr Zephyr ZEPH 5.99 0.00000161 1,704,430,580.30 80,469.72
-0.02
-2.2
14.23
629 Global Social Chain Global Social Chain GSC 3.59 0.00000097 1,699,910,012.98 67,367,257.32
1.34
-2.35
-20.28
630 Divi Divi DIVX 2.34 0.00000063 1,699,318,748.60 12,129,163.25
-2.83
-22.11
-44.73
631 EnergiToken EnergiToken EKT 0.9173 0.00000025 1,699,008,391.43 6,287,726.53
0.28
4.58
-22.52
632 AsiaCoin AsiaCoin AC 0.8171 0.00000022 1,695,359,995.70 5,159.31
0.26
3.09
-13.76
633 Espers Espers ESP 0.07428 0.00000002 1,688,461,911.27 2,295,924.77
0.26
0.5
-5.65
634 Semux Semux SEM 190.12 0.00005115 1,686,531,806.85 79,850.04
0.24
-20.86
-19.07
635 Pura Pura PURA 9.59 0.00000258 1,679,087,765.65 194,709.78
0.91
0.11
-18.68
636 FoodCoin FoodCoin FOOD 4.2 0.00000113 1,673,915,901.35 37,596,843.75
0.26
59.96
63.55
637 Lina Lina LINA 15.54 0.00000418 1,671,598,416.83 45,281,288.97
4.56
1.74
-19.68
638 NeuroChain NeuroChain NCC 6.54 0.00000176 1,666,162,635.68 14,899,347.92
0.25
0.3
-17.65
639 TRONCLASSIC TRONCLASSIC TRXC 0.003581 0.000000001 1,665,617,811.60 2,135,892.86
0.16
-23.12
-73.8
640 Karma Karma KRM 0.9337 0.00000025 1,664,681,076.65 0.00
0.47
-45.52
-27.03
641 Molecule Molecule MOL 0.1299 0.00000003 1,660,884,298.49 1,471,061,834.93
0.49
3.43
17.83
642 Proxeus Proxeus XES 8.09 0.00000218 1,643,611,902.82 239,376.30
0.43
-33.05
-41.93
643 Eroscoin Eroscoin ERO 8.8 0.00000237 1,643,469,183.83 536,864.68
0.26
0.55
-7.94
644 Tolar Tolar TOL 5.2 0.0000014 1,642,749,925.44 218,350,207.10
-0.35
-1.24
-2.54
645 Unibright Unibright UBT 11.74 0.00000316 1,637,060,421.64 69,884,882.73
-1.07
5.14
0.75
646 Gambit Gambit GAM 1411.38 0.0003801 1,628,803,108.74 2,313,539.70
0.26
4.11
5.79
647 Stellite Stellite XTL 0.2229 0.00000006 1,617,594,004.70 5,429,456.39
0.23
0.52
-3.32
648 Paypex Paypex PAYX 23.58 0.00000635 1,613,372,467.64 14,163,887.17
0.54
-0.78
-5.17
649 Humaniq Humaniq HMQ 8.69 0.00000234 1,610,076,338.62 61,742,701.02
2.07
-7.41
-19.84
650 Cappasity Cappasity CAPP 3.2 0.00000086 1,604,886,351.28 95,098,915.33
0.46
6.96
7.2
651 ZelCash ZelCash ZEL 33.97 0.00000915 1,599,008,820.88 1,241,247.27
0.37
8.44
-19.84
652 Kcash Kcash KCASH 5.06 0.00000136 1,596,939,395.55 289,824,582.79
0.56
2.21
-11.96
653 PRASM PRASM PSM 0.78 0.00000021 1,581,760,211.71 7,974,902.87
0.25
-3.58
-16.57
654 Cardstack Cardstack CARD 0.6602 0.00000018 1,581,149,691.59 152,170,402.01
-1.83
-2.7
-10.68
655 Expanse Expanse EXP 150.11 0.00004043 1,575,440,932.06 74,942,573.69
1.38
19.29
31.61
656 SunContract SunContract SNC 12.83 0.00000346 1,574,842,871.54 211,232,278.63
0.24
0.96
-11.57
657 ALAX ALAX ALX 3.13 0.00000084 1,574,739,796.71 186,062.60
0.57
2.39
1.51
658 GoNetwork GoNetwork GOT 26.14 0.00000704 1,568,522,459.19 334,134,894.91
1.59
4.49
-5.96
659 DAOstack DAOstack GEN 40.7 0.00001096 1,565,066,620.83 1,100,212.60
0.42
2.38
20
660 DAEX DAEX DAX 4.41 0.00000119 1,565,030,374.74 433,369,574.19
2.77
5.71
-4.62
661 HollyWoodCoin HollyWoodCoin HWC 127.88 0.00003444 1,558,790,383.41 122,203,107.42
0.29
-6.68
-25.86
662 VINchain VINchain VIN 3.24 0.00000087 1,557,053,969.06 110,182,127.91
0.97
-0.96
-0.58
663 Soniq Soniq SONIQ 34.52 0.00000929 1,553,363,663.78 312,954.84
0.23
17.06
2.44
664 Kind Ads Token Kind Ads Token KIND 43.85 0.00001181 1,548,774,002.35 274,559.71
0.26
28.03
-2.67
665 SolarCoin SolarCoin SLR 31.12 0.00000838 1,547,405,712.37 39,974,645.88
0.18
13.84
6.47
666 Airbloc Airbloc ABL 7.3 0.00000196 1,542,006,177.30 136,188,935.51
0.23
0.97
-11.21
667 DAV Coin DAV Coin DAV 3.38 0.00000091 1,538,388,364.22 158,839,104.73
0.4
7.2
1.92
668 Banca Banca BANCA 0.08564 0.00000002 1,535,144,338.96 30,367,243.19
1.17
1.63
-10.16
669 Gentarium Gentarium GTM 763.64 0.0002055 1,531,315,845.46 960,109.46
0.23
2.27
6.22
670 Solaris Solaris XLR 936.36 0.0002522 1,528,345,931.27 95,759.31
-0.15
0.6
-0.56
671 Phantasma Phantasma SOUL 26.16 0.00000704 1,525,953,689.18 108,687,845.73
-4.31
-6.6
-13.86
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1814 0.00000005 1,512,738,590.47 110,361,199.52
0.06
0.17
-20.1
673 ZPER ZPER ZPR 1.13 0.0000003 1,505,504,096.99 16,294,179.73
0.41
1.14
-24.83
674 RoBET RoBET ROBET 1884.4 0.00052 1,505,062,347.74 0.00
0
-7.46
-6.92
675 Morpheus.Network Morpheus.Network MORPH 50.74 0.00001366 1,504,686,294.53 19,469,961.95
0.48
2.16
-8.99
676 Flixxo Flixxo FLIXX 18.75 0.00000505 1,501,937,254.97 2,440,655.11
0.37
3.35
5.83
677 Fox Trading Fox Trading FOXT 166.16 0.00004475 1,500,420,582.55 254,344,224.44
0.54
1.44
7.08
678 NewYorkCoin NewYorkCoin NYC 0.01115 0.000000003 1,494,830,755.50 949,681.67
0.27
-15.01
-15.91
679 Global Cryptocurrency Global Cryptocurrency GCC 1.23 0.00000033 1,486,177,000.97 6,574,607.82
-5.28
-6.37
83.02
680 ZMINE ZMINE ZMN 11.07 0.00000298 1,485,747,711.31 7,220,792.75
-0.83
-6.33
-15.79
681 Circuits of Value Circuits of Value COVAL 1.49 0.0000004 1,485,659,361.46 6,388,358.47
-1.38
-4.28
-18.73
682 Databits Databits DTB 65.22 0.00001756 1,483,621,651.46 365,807.13
0.61
2.85
-2.49
683 OracleChain OracleChain OCT 49.45 0.00001349 1,483,613,722.63 0.00
0
5.47
-3.78
684 PAYCENT PAYCENT PYN 48.36 0.00001301 1,482,789,124.03 3,451,167.37
0.24
-4.99
-14.09
685 Grid+ Grid+ GRID 37.49 0.0000101 1,470,833,577.03 31,851,269.87
0.43
-7.37
-23.47
686 SUQA SUQA SUQA 3.53 0.00000095 1,468,076,608.63 28,159,682.81
0.04
-2.77
-26.1
687 EXRNchain EXRNchain EXRN 0.01587 0.000000004 1,467,666,574.71 73,588,246.32
0.42
2.89
4.44
688 Howdoo Howdoo UDOO 16.34 0.0000044 1,465,381,938.21 294,899,152.90
0.61
19.47
-2.15
689 BitSend BitSend BSD 68.08 0.00001834 1,464,642,291.39 4,726,725.61
0.24
-2.06
-9.7
690 Crowd Machine Crowd Machine CMCT 3.09 0.00000083 1,453,527,200.65 8,309,557.66
0.7
65.56
-20.01
691 RightMesh RightMesh RMESH 24.18 0.00000651 1,450,561,817.22 52,084,712.51
-4.96
7.41
-18.73
692 MidasProtocol MidasProtocol MAS 5.5 0.00000148 1,442,749,651.65 32,568,885.42
0.09
-0.33
-8.92
693 DomRaider DomRaider DRT 2.41 0.00000065 1,427,577,263.95 55,934,793.56
-0.39
-4.43
-29.05
694 Musicoin Musicoin MUSIC 1.15 0.00000031 1,426,180,656.71 24,889,096.68
0.21
-2.19
-18.49
695 Zeusshield Zeusshield ZSC 1.23 0.00000033 1,423,546,018.87 18,651,998.38
-1.27
0.54
-2.83
696 TrueFlip TrueFlip TFL 227.83 0.00006136 1,423,288,898.16 94,886,830.95
0.26
3.47
-5.02
697 Neurotoken Neurotoken NTK 18.03 0.00000486 1,422,720,287.58 72,725,923.50
1.14
7
-4.55
698 Litex Litex LXT 1.71 0.00000046 1,398,857,899.27 159,321,341.70
-0.05
4.87
-0.18
699 Chronobank Chronobank TIME 1968.29 0.0005301 1,397,710,483.91 57,211,306.90
2.76
-3.5
-8.59
700 Effect.AI Effect.AI EFX 6.75 0.00000182 1,394,827,786.88 955,503.48
0.43
7.7
18.48
701 Gems Gems GEM 1.2 0.00000032 1,377,361,701.16 8,280,716.48
9.2
-1.57
-8.7
702 Swarm City Swarm City SWT 164.61 0.00004433 1,373,323,659.94 4,672,072.26
0.53
-2.31
-0.3
703 Egretia Egretia EGT 0.4144 0.00000011 1,361,393,032.12 187,825,766.06
0.93
0.57
-6.71
704 indaHash indaHash IDH 3.4 0.00000092 1,360,226,361.03 148,036,844.00
0.34
3.36
-1.39
705 PetroDollar PetroDollar XPD 21.24 0.00000572 1,359,532,021.82 410,576.72
0.26
-0.77
78.15
706 Elite Elite 1337 0.05119 0.00000001 1,347,380,519.38 2,316,051.56
-1.47
-6.39
-8.74
707 Ormeus Coin Ormeus Coin ORME 78.64 0.00002118 1,339,183,239.07 205,873,963.96
0.34
0.94
-5.23
708 Ifoods Chain Ifoods Chain IFOOD 0.5353 0.00000014 1,338,358,640.47 8,030,348.91
0.4
24.6
13.43
709 Sharder Sharder SS 4.7 0.00000126 1,330,308,609.92 222,540,789.91
0.8
0.65
-19.03
710 Capricoin Capricoin CPC 668.19 0.00018 1,329,727,539.75 76,714,674.68
11.59
13.58
6.38
711 AMLT AMLT AMLT 14.99 0.00000404 1,327,681,900.92 693,744.59
0.08
0.69
-29.2
712 Bitcoin Incognito Bitcoin Incognito XBI 188.36 0.00005068 1,318,289,632.25 10,703,269.93
-5.47
-10.39
-31.15
713 TraDove B2BCoin TraDove B2BCoin BBC 2.63 0.00000071 1,315,961,953.51 35,653,848.62
0.18
0.43
-12.75
714 Linfinity Linfinity LFT 2.4 0.00000065 1,311,528,603.35 0.00
1.57
5.56
-53.3
715 TittieCoin TittieCoin TTC 1.04 0.00000028 1,310,160,313.37 10,836.06
0.26
-4.6
-0.7
716 LogisCoin LogisCoin LGS 898.86 0.0002421 1,308,148,655.24 213,260,042.13
-1.19
4
0.45
717 LoMoCoin LoMoCoin LMC 5.16 0.00000139 1,302,985,852.47 65,693.61
0.26
-15.33
-24.99
718 Masari Masari MSR 149.88 0.00004037 1,301,171,282.48 2,239,083.83
0.27
4.24
-12.04
719 GoByte GoByte GBX 406.26 0.0001094 1,285,463,132.23 28,842,192.76
0.18
-0.88
-8.91
720 BitMart Token BitMart Token BMX 10.85 0.00000292 1,283,815,067.72 218,112,067.56
0.43
-3.94
-20.52
721 STK STK STK 3.76 0.00000101 1,283,770,892.80 14,358,041.10
-0.48
-3.32
-25.04
722 On.Live On.Live ONL 58.82 0.00001584 1,271,873,113.01 65,232,959.32
-0.05
0.52
-10.72
723 Matchpool Matchpool GUP 16.92 0.00000456 1,269,296,242.38 26,415,649.45
-3.34
-6.41
-11.46
724 ugChain ugChain UGC 2.23 0.0000006 1,268,897,535.37 96,142,030.26
0.19
2.63
-9.12
725 ContentBox ContentBox BOX 2.06 0.00000055 1,266,602,704.65 81,384,205.90
2.66
8.7
-17.68
726 sUSD sUSD SUSD 1062.72 0.0002862 1,260,458,992.01 1,051,067.96
-0.94
-4.18
-5.98
727 Sphere Sphere SPHR 408.67 0.0001101 1,259,898,310.27 3,420,560.61
0.26
-10.1
-13.6
728 Morpheus Labs Morpheus Labs MITX 6.12 0.00000165 1,258,995,556.03 5,083,834.53
0.65
0.7
-4.97
729 Patientory Patientory PTOY 17.98 0.00000484 1,258,749,762.22 5,754,830.42
0.5
0.42
-19.13
730 X8X Token X8X Token X8X 20.45 0.00000565 1,257,763,188.89 0.00
0
5.8
-0.98
731 Motocoin Motocoin MOTO 63.99 0.00001723 1,257,028,072.83 594,193.03
0.26
6.55
-0.12
732 OKCash OKCash OK 16.77 0.00000452 1,245,816,703.41 14,983,836.78
5.1
1.09
-2.57
733 Mysterium Mysterium MYST 52.99 0.00001427 1,245,754,405.44 226,592.66
0.32
10.88
34.81
734 Novacoin Novacoin NVC 547.43 0.0001474 1,240,531,570.08 1,923,684.46
-0.03
1.93
-3.93
735 Sequence Sequence SEQ 26.59 0.00000716 1,228,505,796.27 3,811,471.93
0.26
2.51
-7.85
736 ShipChain ShipChain SHIP 5.5 0.00000148 1,224,547,043.38 1,485,298.71
0.42
0.25
9.79
737 Sharpe Platform Token Sharpe Platform Token SHP 70.48 0.00001898 1,210,877,735.83 661,165.99
0.46
3.48
38.7
738 Experty Experty EXY 44.46 0.00001197 1,204,293,406.62 13,765,084.28
0.46
-1.69
-15.12
739 Shivom Shivom OMX 1.81 0.00000049 1,203,772,369.05 5,296,513.44
-0.22
-15.05
-20.88
740 Constellation Constellation DAG 1.89 0.00000051 1,199,611,997.27 31,795,679.64
2.66
9.84
-12.7
741 ALIS ALIS ALIS 30.72 0.00000827 1,195,845,801.74 781,141.17
-0.96
-12.22
-7.76
742 Gene Source Code Chain Gene Source Code Chain GENE 3.23 0.00000087 1,192,174,752.21 6,978,909.03
-1.25
-3.92
-7.93
743 EncrypGen EncrypGen DNA 17.78 0.00000479 1,191,638,989.65 595,788.37
-1.38
-13.18
-18.1
744 Dovu Dovu DOV 2.97 0.0000008 1,187,810,496.16 9,389.36
0.26
0.2
-9.21
745 DubaiCoin DubaiCoin DBIX 529.84 0.0001427 1,183,080,381.11 6,517,312.77
1.09
4.32
-9.72
746 AirWire AirWire WIRE 9.8 0.00000264 1,176,428,090.49 16,283,485.30
1.9
-2.06
-1.39
747 APX APX APX 1671.37 0.0004501 1,175,269,348.22 32,468.48
0.26
9.49
12.05
748 Linker Coin Linker Coin LNC 10.4 0.0000028 1,172,828,400.45 762,774.48
-2.63
-27.84
24.87
749 XPA XPA XPA 20.5 0.00000549 1,171,980,015.35 0.00
0
0
-9.06
750 Omni Omni OMNI 2084.5 0.0005614 1,170,911,888.32 3,657,282.37
0.26
4.12
-15.84
751 Banyan Network Banyan Network BBN 2.48 0.00000067 1,170,718,198.26 55,582,341.40
0.09
-3.75
-9.83
752 Golos Golos GOLOS 9.33 0.00000251 1,161,895,672.86 2,156,009.04
-1.3
-9.99
-5.63
753 Trinity Network Credit Trinity Network Credit TNC 3.48 0.00000094 1,161,340,654.57 1,195,446.71
-1.18
-0.15
-13.24
754 SelfSell SelfSell SSC 2.97 0.0000008 1,157,110,055.99 272,996,330.38
-2.69
-8.34
-9.27
755 Miners' Reward Token Miners' Reward Token MRT 115.51 0.00003111 1,155,122,184.36 2,490,403.39
-0.64
0.17
34.42
756 Formosa Financial Formosa Financial FMF 1.55 0.00000042 1,152,412,788.97 39,291,664.21
-0.26
0.82
-1.55
757 HiCoin HiCoin XHI 0.2598 0.00000007 1,152,087,706.83 845,784.19
0.67
0.62
51.12
758 Rivetz Rivetz RVT 43.89 0.00001182 1,151,832,851.49 116,478.15
0.4
6.79
-7.16
759 CommerceBlock CommerceBlock CBT 6.65 0.00000179 1,151,652,753.72 8,346,817.96
0.26
-35.87
4.42
760 DeviantCoin DeviantCoin DEV 84.93 0.00002287 1,147,896,752.41 10,468,795.52
-5.52
6.24
-21
761 UltraNote Coin UltraNote Coin XUN 0.07214 0.00000002 1,144,949,492.03 277,377.86
0.26
6.18
-10.14
762 REAL REAL REAL 113.55 0.00003058 1,141,843,654.99 126,079.64
0.54
-1.57
-14.19
763 Turtlecoin Turtlecoin TRTL 0.04345 0.00000001 1,139,453,678.28 47,271,030.23
1.2
4.56
-10.9
764 The Abyss The Abyss ABYSS 5.09 0.00000137 1,136,553,990.90 74,849,972.17
0.63
2.28
-1.1
765 Medicalchain Medicalchain MTN 4.9 0.00000132 1,132,938,443.19 116,221,721.37
-0.4
6.66
-17.12
766 Kleros Kleros PNK 6.46 0.00000174 1,131,254,132.59 1,405,505.05
0.02
12.86
2.04
767 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 49.3 0.00001328 1,129,937,946.37 216,267,478.96
-0.8
3
-13.84
768 SIBCoin SIBCoin SIB 65.46 0.00001763 1,127,657,840.62 27,979,360.77
0.45
2.26
-1.05
769 Aventus Aventus AVT 187.8 0.00005058 1,126,772,076.74 9,549,569.46
-5.32
-3.78
-4.49
770 New Power Coin New Power Coin NPW 60.47 0.00001628 1,125,454,757.83 170,833.13
0.26
-4.58
-28.34
771 Vites Vites VITES 0.03714 0.00000001 1,125,229,352.44 49,856.70
0.25
0.5
-5.92
772 GeoCoin GeoCoin GEO 352.51 0.00009493 1,121,175,453.56 1,160,477.30
0.26
0.34
-13.61
773 Hashgard Hashgard GARD 0.07208 0.00000002 1,118,606,511.77 243,301,441.27
0.26
3.98
6.33
774 Mallcoin Mallcoin MLC 6.34 0.00000171 1,117,034,337.51 41,401,039.23
15.54
7.82
46.21
775 LatiumX LatiumX LATX 10.69 0.00000288 1,116,488,380.75 99,039,676.72
-0.96
-1.69
25.42
776 Ethersocial Ethersocial ESN 43.11 0.0000116 1,110,841,919.18 216,425.56
0.23
-1.52
-23.64
777 EchoLink EchoLink EKO 2.98 0.0000008 1,110,150,978.05 697,990,565.97
4.17
11.46
-6.26
778 AidCoin AidCoin AID 25.22 0.00000679 1,106,653,230.14 33,592,621.82
-1.4
8.3
-6.16
779 Qwark Qwark QWARK 16.55 0.00000446 1,103,739,950.48 2,556,171.96
0.25
2.89
-3.54
780 TrustNote TrustNote TTT 3.55 0.00000096 1,100,229,742.98 2,357,774,629.97
0.2
1.87
-21.33
781 Curecoin Curecoin CURE 45.95 0.00001238 1,099,375,694.43 291,006.04
0.26
-7.78
0.8
782 Dynamic Dynamic DYN 355.37 0.0000957 1,098,261,127.09 3,161,357.63
0.26
6.73
7.97
783 Ink Protocol Ink Protocol XNK 5.65 0.00000152 1,094,872,117.46 69,705,681.40
-0.5
-5.36
-21.46
784 Vexanium Vexanium VEX 3.59 0.00000097 1,084,547,644.61 190,641,561.77
0.66
-2.39
-19.79
785 Atmos Atmos ATMS 10.73 0.00000289 1,081,962,845.15 1,177,674.17
0.26
27.32
78.42
786 Smoke Smoke SMOKE 53.4 0.00001438 1,074,773,659.29 340.39
-0.07
2.98
5.37
787 SHIELD SHIELD XSH 2.09 0.00000056 1,073,628,509.31 3,500,149.07
0.37
-1.1
-0.39
788 Silent Notary Silent Notary SNTR 0.01283 0.000000003 1,070,628,012.48 81,045,929.15
-1.94
0.68
0.87
789 Nework Nework NKC 7.25 0.00000195 1,070,521,539.58 184,023,429.77
0.47
0.49
-9.89
790 Fluz Fluz Fluz Fluz FLUZ 5.23 0.00000141 1,070,382,218.67 109,564.67
0.43
63.41
46.53
791 Autonio Autonio NIO 12.84 0.00000346 1,068,264,087.65 137,954,895.57
0.53
1.82
-3.52
792 Merculet Merculet MVP 0.3065 0.00000008 1,062,676,525.98 218,675,877.27
-0.09
1.87
-9.21
793 WABnetwork WABnetwork WAB 0.1067 0.00000003 1,061,089,626.76 6,235,905.55
-0.24
7.54
-27.97
794 OneLedger OneLedger OLT 3.11 0.00000084 1,056,623,428.57 451,421,945.70
-0.35
-1.36
-9.16
795 Cryptosolartech Cryptosolartech CST 16.39 0.00000442 1,053,837,010.23 28,741,745.07
0.29
0.81
-23.23
796 Sentinel Chain Sentinel Chain SENC 5.29 0.00000143 1,044,236,326.53 487,650.11
3.05
110.58
113.02
797 Friendz Friendz FDZ 2.05 0.00000055 1,042,974,509.44 9,910,453.01
5.7
0.85
-10.37
798 Opus Opus OPT 7.43 0.000002 1,040,559,613.55 2,851.20
0.26
83.02
6.51
799 Debitum Debitum DEB 5.24 0.00000141 1,039,178,863.97 11,920,302.02
-1.84
0.37
-7.5
800 Zap Zap ZAP 8.06 0.00000217 1,037,579,505.15 672,060.37
0.25
1.73
-7.07
801 ExclusiveCoin ExclusiveCoin EXCL 194.22 0.00005231 1,025,546,935.20 14,718,993.75
0.05
-4.3
13.6
802 CHIPS CHIPS CHIPS 48.65 0.00001299 1,021,459,055.60 0.00
0
0
-8.9
803 RED RED RED 7.82 0.00000211 1,016,560,169.69 19,337,424.83
0.01
2.83
-12.4
804 Kore Kore KORE 478.68 0.0001289 1,015,538,482.96 25,972,301.74
-3.56
0.23
12.61
805 Cryptopay Cryptopay CPAY 14.79 0.00000398 1,010,821,960.20 8,480.54
0.43
18.1
-11.4
806 VouchForMe VouchForMe IPL 5.01 0.00000135 1,006,855,278.48 105,621,639.87
0.25
0.42
18.22
807 BDT Token BDT Token BDT 2.94 0.00000079 1,004,054,135.16 494,434.90
0.64
-39.6
-14.2
808 4NEW 4NEW KWATT 18.37 0.00000494 1,003,126,461.74 29,931,667.68
0.51
5.46
-19.82
809 GoldCoin GoldCoin GLD 24.07 0.00000648 998,357,835.22 2,773,209.59
2.26
6.19
-25.31
810 WeAreSatoshi WeAreSatoshi WSX 40.63 0.00001094 996,664,463.10 13,106,574.46
0.26
-12.42
-20.98
811 Olive Olive OLE 3.59 0.00000097 995,466,076.67 307,374,283.13
1.36
4.5
-13.32
812 Insights Network Insights Network INSTAR 7.18 0.00000193 993,469,143.52 70,033,119.73
-0.51
0.33
-2.69
813 WeTrust WeTrust TRST 10.76 0.0000029 991,879,978.91 82,634,917.90
0.25
-1.86
-7.58
814 Pirl Pirl PIRL 29.85 0.00000804 980,800,001.58 14,094,696.84
1.1
-6.48
-16.26
815 Energo Energo TSL 1.63 0.00000044 980,007,118.31 18,367,005.97
-0.18
8.46
-2.98
816 Vetri Vetri VLD 4.45 0.0000012 978,602,582.23 674,551.06
0.22
-5.49
-30.23
817 SounDAC SounDAC MUSE 67.06 0.00001806 977,912,773.79 34,394.31
0.47
3.57
4.31
818 savedroid savedroid SVD 0.3584 0.0000001 963,469,838.70 1,040,857.18
0.32
2.05
-5.65
819 FoldingCoin FoldingCoin FLDC 1.34 0.00000036 961,927,114.40 2,547,663.07
0.26
2.72
-2.06
820 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 42.17 0.00001136 955,345,050.58 287,597,124.62
0.42
4.03
10.36
821 Upfiring Upfiring UFR 49.09 0.00001322 954,378,865.68 5,104,632.21
0.32
-0.7
7.79
822 Russian Miner Coin Russian Miner Coin RMC 631405.08 0.17 951,527,883.98 383,262.88
0.26
3.27
-50.26
823 Vezt Vezt VZT 12.42 0.00000334 949,535,481.60 454,686.16
0.38
43.22
-15.3
824 AdShares AdShares ADST 48.92 0.00001317 947,973,501.56 1,450,766.42
-0.17
-0.33
-8.76
825 CoinPoker CoinPoker CHP 3 0.00000081 946,412,654.21 7,392,600.97
1.38
2.96
-9.61
826 Syndicate Syndicate SYNX 29.07 0.00000783 945,326,404.13 13,621,878.47
0.04
-5.22
-9.77
827 Ergo Ergo EFYT 2378.5 0.0006406 944,978,668.18 291,084.17
-0.97
2.83
33.61
828 ArtByte ArtByte ABY 1.19 0.00000032 941,586,260.48 2,631,452.42
0.26
2.34
-10.28
829 Eligma Token Eligma Token ELI 6.76 0.00000182 939,801,140.44 364,596,448.27
-0.31
-3.9
4.5
830 Global Awards Token Global Awards Token GAT 1.74 0.00000047 921,469,679.26 10,273,788.64
0.75
-2.24
3.91
831 Bitcrystals Bitcrystals BCY 39.9 0.00001074 917,396,524.64 432,268.63
0.68
157.76
54.21
832 Noku Noku NOKU 63.71 0.00001716 917,025,002.20 30,806.86
0.43
3.15
29.09
833 RealTract RealTract RET 0.1523 0.00000004 913,751,526.99 78,934,371.46
21.64
32.49
-17.61
834 Pedity Pedity PEDI 0.6658 0.00000018 911,175,789.05 1,764,157.54
0.45
-3.97
-40.23
835 Education Ecosystem Education Ecosystem LEDU 4.17 0.00000112 908,938,725.54 17,914,203.35
0.29
3.29
8.98
836 CYCLEAN CYCLEAN CCL 1.34 0.00000036 907,706,358.41 1,305,593.60
1.07
-5.4
-21.24
837 bitqy bitqy BQ 0.2901 0.00000008 902,859,576.25 0.00
0
-1.89
-14.91
838 Qbao Qbao QBT 13.81 0.00000372 902,379,315.53 51,949,527.79
-3.78
-4.39
4.34
839 Copytrack Copytrack CPY 28.75 0.00000774 895,952,430.29 41,959.02
0.37
-13.39
-8.72
840 DNotes DNotes NOTE 6.62 0.00000178 894,629,447.92 67,555,710.38
0.86
2.4
-13.61
841 Wixlar Wixlar WIX 35.14 0.00000946 892,830,735.59 5,561,649.30
0.25
5.11
16.74
842 Measurable Data Token Measurable Data Token MDT 2.16 0.00000058 887,487,835.05 181,455,324.69
0.21
-2.01
-14.74
843 Uquid Coin Uquid Coin UQC 88.44 0.00002382 884,427,305.63 596,593,681.27
4.24
-13.54
-13.52
844 Datum Datum DAT 0.8992 0.00000024 882,833,610.26 143,339,996.37
0.21
2.98
-1.48
845 LiteDoge LiteDoge LDOGE 0.05782 0.00000002 875,650,087.85 260,830.43
20.94
32.14
43.72
846 Arionum Arionum ARO 11.7 0.00000315 875,462,061.25 83,379,004.98
-1.02
-2.84
-16.98
847 HOQU HOQU HQX 5.77 0.00000155 872,146,676.49 471,182,267.17
-0.08
1.06
5.32
848 LIFE LIFE LIFE 0.03714 0.00000001 870,687,771.28 2,693,077.78
0.26
0.52
-5.92
849 BitScreener Token BitScreener Token BITX 5.67 0.00000153 870,602,819.50 10,251,509.71
0.56
2.8
12.75
850 0xBitcoin 0xBitcoin 0xBTC 248.5 0.00006692 869,971,910.95 309,875,709.79
3.7
0.7
-2.95
851 BitDegree BitDegree BDG 2.43 0.00000066 867,039,375.55 188,301.32
0.43
-0.74
-18.19
852 42-coin 42-coin 42 20643590.22 5.56 867,030,314.03 67,695.12
0.5
7.47
-6.14
853 MIB Coin MIB Coin MIB 20.61 0.00000554 858,410,540.20 49,720.84
18.35
4.4
-18.67
854 W3Coin W3Coin W3C 0.01578 0.000000004 853,302,106.57 339,806.73
0.43
2.35
43.44
855 AC3 AC3 AC3 12.25 0.0000033 850,158,890.76 12,014,964.68
1.71
5.69
67.17
856 Ethbits Ethbits ETB 519.98 0.00014 850,007,110.25 670,678.47
0.26
0.5
9.76
857 B3Coin B3Coin B3 1.12 0.0000003 825,760,739.89 159,006.18
0.29
-4.64
-18.51
858 BitcoinZ BitcoinZ BTCZ 0.2492 0.00000007 823,096,652.10 255,764,035.22
0.16
8.08
7.14
859 Truegame Truegame TGAME 9.88 0.00000266 815,961,835.37 53,484,251.64
0.39
7.16
-5.68
860 Stox Stox STX 15.77 0.00000425 812,466,352.85 25,281,737.93
2.17
6.08
-7.8
861 Arbidex Arbidex ABX 39.46 0.00001063 805,831,052.58 40,471,652.58
0.13
-8.96
-19.63
862 FLIP FLIP FLP 14.34 0.00000386 802,126,022.33 12,154,079.51
0.44
5.35
-18.2
863 Social Send Social Send SEND 20.74 0.00000558 802,085,245.48 4,547,990.75
-4.09
0.67
44.92
864 ATLANT ATLANT ATL 21.26 0.00000572 798,245,425.08 70,701,730.16
-0.01
-1.1
-6.89
865 Datawallet Datawallet DXT 2.05 0.00000055 798,063,061.93 25,256,117.27
0.1
-13.93
11.75
866 GravityCoin GravityCoin GXX 425.87 0.0001147 793,031,651.24 2,516,780.20
0.41
1.47
-6.61
867 Atonomi Atonomi ATMI 1.54 0.00000042 792,859,482.30 27,357,390.64
-10.08
-2.4
-7.86
868 PinkCoin PinkCoin PINK 2.01 0.00000054 791,035,850.78 15,167,809.33
-0.91
-7.69
-13.1
869 Darcrus Darcrus DAR 58.1 0.00001542 790,229,375.23 0.00
0
0
845.66
870 REBL REBL REBL 4.54 0.00000122 782,937,114.54 61,274.05
0.38
-8
-11.57
871 Playkey Playkey PKT 55.9 0.00001505 778,201,336.04 15,518,429.97
2.46
0.9
-3.38
872 InterCrone InterCrone ICR 53.83 0.0000145 770,433,345.39 885,803.85
0.26
20.97
12.09
873 Leverj Leverj LEV 6.46 0.00000174 763,233,965.31 1,609,761.93
0.43
12.45
0.26
874 Oxycoin Oxycoin OXY 0.854 0.00000023 762,169,236.35 61,490.48
0.24
-16.93
-26.09
875 NPER NPER NPER 15.21 0.0000041 759,588,967.65 28,729,438.19
0.36
2.31
-7.28
876 1World 1World 1WO 36.66 0.00000987 758,387,183.16 30,486,941.10
0.95
-9.78
-29.1
877 Snovian.Space Snovian.Space SNOV 1.87 0.0000005 757,016,627.79 42,676,519.55
-1
8.53
-4.65
878 Tokes Tokes TKS 218.92 0.00005896 756,529,570.93 9,375,738.19
0.26
-24.04
-14.72
879 Sense Sense SENSE 3.02 0.00000081 754,466,941.74 122,840.23
0.47
0.79
-3.19
880 Alphacat Alphacat ACAT 0.2702 0.00000007 754,073,898.17 32,930,662.46
0.53
1.2
-9.56
881 2GIVE 2GIVE 2GIVE 1.45 0.00000039 752,594,604.53 456,436.18
0.24
-2.88
-4.21
882 PikcioChain PikcioChain PKC 17.1 0.00000461 739,916,401.06 1,743,212.06
0.8
11.22
26.94
883 adbank adbank ADB 1.2 0.00000032 737,182,086.48 27,900,090.52
1.18
2.78
0.26
884 SiaCashCoin SiaCashCoin SCC 0.08607 0.00000002 735,163,632.21 8,436,292.81
-21.95
-16.56
-20.35
885 HeroNode HeroNode HER 0.7744 0.00000021 734,257,479.90 48,052,639.64
6.7
1.95
-1.26
886 Forkcoin Forkcoin FORK 150.35 0.00004045 731,949,056.90 14,572,655.07
-4.26
-5.1
-34.03
887 AiLink Token AiLink Token ALI 0.3428 0.00000009 726,884,798.20 192,952,249.47
-0.14
10.2
-8.99
888 BlueCoin BlueCoin BLU 1.26 0.00000034 725,715,861.72 3,788.43
0.26
-8.86
-20.24
889 AICHAIN AICHAIN AIT 1.35 0.00000036 723,525,238.52 4,949,528.53
-0.98
-2.56
-1.04
890 LRM Coin LRM Coin LRM 4121.02 0.00111 723,300,965.82 480,557,726.29
0.27
-1.17
0
891 Bitcoin Plus Bitcoin Plus XBC 6131.49 0.001651 720,935,908.30 217,147.39
-1.59
-1.76
-15.96
892 FidentiaX FidentiaX FDX 6.84 0.00000184 718,327,322.34 0.00
0
0
33.65
893 Sprouts Sprouts SPRTS 0.00004553 0.00000000001 715,637,182.68 3,489,316.96
-0.3
-1.17
0.91
894 Zeitcoin Zeitcoin ZEIT 0.01929 0.000000005 713,258,532.88 166,112.73
0.69
6.05
-5.7
895 EDRCoin EDRCoin EDRC 246.74 0.00006645 703,537,784.00 11,195,048.96
0.18
4.48
-4.52
896 Sovereign Hero Sovereign Hero HERO 146395.82 0.03943 698,747,636.37 2,495,247.99
0.37
-5.44
31.65
897 Internet of People Internet of People IOP 123.55 0.00003327 697,814,299.49 65,277,940.97
-2.12
-1.26
-7.6
898 Profile Utility Token Profile Utility Token PUT 15.38 0.00000414 696,482,255.60 159,811,532.34
11.26
6.26
24.4
899 Colu Local Network Colu Local Network CLN 6.87 0.00000185 696,163,969.60 22,225,546.88
0.5
-0.97
-8.93
900 ProChain ProChain PRO 14.02 0.00000377 694,666,552.91 49,375,580.09
-0.1
-0.31
-4.19
901 IP Exchange IP Exchange IPSX 0.819 0.00000022 693,750,206.39 17,331,938.04
0.28
1.35
-5.57
902 Internxt Internxt INXT 1101.83 0.0002967 693,723,021.82 14,569,751.33
10.82
13.5
0.74
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1857 0.00000005 691,500,683.29 154,340.06
0.26
0.5
-5.92
904 Invacio Invacio INV 21.16 0.0000057 691,104,241.66 2,214,189.47
2.93
-0.89
-12.5
905 HEAT HEAT HEAT 18.01 0.00000485 683,183,337.80 213,163.54
0.26
-0.45
-20.23
906 Zero Zero ZER 142.42 0.00003836 682,889,970.99 2,611,168.17
0.26
0.18
-12.3
907 Acute Angle Cloud Acute Angle Cloud AAC 2.73 0.00000074 682,646,442.56 176,217,055.28
-1.77
-21.17
-15.39
908 Bee Token Bee Token BEE 3.65 0.00000098 680,452,421.28 2,479,658.00
0.43
3.95
-12.1
909 Vice Industry Token Vice Industry Token VIT 1.93 0.00000052 679,367,303.90 58,966.93
0.26
9.26
-18.73
910 Blue Protocol Blue Protocol BLUE 18.52 0.00000499 678,531,378.39 80,964,812.80
0.29
5.52
-11.4
911 BitRent BitRent RNTB 0.7984 0.00000022 672,018,408.68 14,867,494.60
0.43
5.82
-9
912 OBITS OBITS OBITS 43.58 0.00001174 666,905,444.29 23,097.00
-0.08
6.02
14.42
913 StrongHands StrongHands SHND 0.00007159 0.00000000002 661,536,491.87 973,343.01
-1.23
-10.83
-14.28
914 HEROcoin HEROcoin PLAY 5.3 0.00000143 661,400,569.03 20,855,725.55
0.45
5.07
-11.31
915 UChain UChain UCN 2.18 0.00000059 653,999,570.06 252,272,729.33
-0.27
3.66
-12.39
916 Devery Devery EVE 10.33 0.00000278 649,940,007.72 214,137,355.44
0.55
-9.59
-19.4
917 Zilla Zilla ZIL 14.88 0.00000401 646,745,820.84 2,160,259.46
0.35
2.06
-9.28
918 FREE Coin FREE Coin FREE 0.0001691 0.00000000005 646,195,333.31 3,331,486.12
1.65
-4.09
-9.54
919 Starbase Starbase STAR 3.43 0.00000092 643,510,857.10 584,519.93
0.43
-19.96
-35.13
920 Niobio Cash Niobio Cash NBR 5.61 0.00000151 641,610,202.64 380,135.57
0.25
-2.25
-18.28
921 Tigereum Tigereum TIG 36.6 0.00000986 635,002,086.94 1,791.47
0.3
41.48
4.12
922 Privatix Privatix PRIX 534.91 0.0001441 632,620,039.06 662,183.53
0.26
2.75
-0.52
923 FedoraCoin FedoraCoin TIPS 0.002972 0.0000000008 630,826,990.18 12,528,008.60
-0.29
15.34
18.02
924 Ryo Currency Ryo Currency RYO 76.63 0.00002064 630,088,476.05 4,233,785.95
0.41
10.11
-18.88
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 26.8 0.00000722 629,979,737.77 13,096,992.26
4.24
4.35
-5.57
926 Manna Manna MANNA 1.25 0.00000034 628,847,047.39 31,554.26
0.28
3.37
-8.94
927 FintruX Network FintruX Network FTX 7.4 0.00000199 628,689,603.43 1,702,190.77
0.27
-2.45
-6.63
928 Rate3 Rate3 RTE 1.46 0.00000039 624,513,373.98 85,580,369.95
0.49
-2.25
-19.33
929 Sp8de Sp8de SPX 0.07989 0.00000002 621,827,765.08 36,685,608.13
0.43
3.64
23.47
930 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 9.99 0.00000269 620,756,239.98 11,988,731.47
-0.05
35.73
13.66
931 Dether Dether DTH 7.38 0.00000199 617,202,990.24 608,299.04
0.36
5.71
-2.79
932 SkinCoin SkinCoin SKIN 6.96 0.00000187 613,951,036.15 5,315,364.22
0.38
7.6
32.24
933 Vulcano Vulcano VULC 4.45 0.0000012 613,069,803.03 545,961.37
0.22
0.81
-4.49
934 LikeCoin LikeCoin LIKE 1.29 0.00000035 612,809,284.24 47,481,268.03
0.16
7.43
-5.73
935 Aphelion Aphelion APH 12.25 0.0000033 612,412,842.61 3,702,254.95
-0.05
-7.6
-3.8
936 Swisscoin Swisscoin SIC 0.07428 0.00000002 609,978,690.97 2,874,628.80
0.26
-7.21
-34.38
937 JSECOIN JSECOIN JSE 1.37 0.00000037 609,562,993.60 613,680.17
0.43
4.23
-11.11
938 Lethean Lethean LTHN 1.3 0.00000035 603,137,241.05 2,349,308.04
0.26
3.23
-1.14
939 Clipper Coin Clipper Coin CCCX 0.3827 0.0000001 602,720,410.99 8,330,295.40
6.51
1.41
-6.95
940 SRCOIN SRCOIN SRCOIN 0.1188 0.00000003 600,421,049.51 9,233,674.55
0.52
2.12
13.72
941 Lampix Lampix PIX 4.42 0.00000119 597,616,508.12 212,135.40
0.34
-9.76
-13.85
942 CanYaCoin CanYaCoin CAN 12.92 0.00000348 597,366,183.55 23,412,359.48
0.35
-3.9
-18.56
943 Bela Bela BELA 15.3 0.00000412 596,525,727.28 1,254,722.16
0.26
6.98
8.71
944 Worldcore Worldcore WRC 3.32 0.00000089 590,887,194.55 5,445,544.01
0.11
0.22
-7.78
945 Faceter Faceter FACE 1.25 0.00000034 586,901,257.09 4,666,238.88
0.36
4.1
-0.57
946 Xenon Xenon XNN 1.96 0.00000053 586,537,663.48 315,839.39
0.35
15.64
-25.79
947 JET8 JET8 J8T 0.966 0.00000026 583,976,650.52 17,326,514.20
0.37
6.24
-11.48
948 Ixcoin Ixcoin IXC 27.72 0.00000747 583,295,903.60 221,494.86
0.26
10.15
-4.23
949 Sociall Sociall SCL 34.86 0.00000939 582,616,289.37 439,596.13
-0.36
14.41
-11.11
950 Helium Helium HLM 64.06 0.00001723 580,366,766.26 890,340.09
0.16
-31.86
-20.48
951 Traceability Chain Traceability Chain TAC 1.55 0.00000042 579,785,696.10 22,703,110.55
2.63
4.59
-4.83
952 Relex Relex RLX 0.434 0.00000012 577,973,391.48 46,488,283.10
-0.73
-11.47
-47.35
953 ZCore ZCore ZCR 236.19 0.00006354 577,514,651.88 10,140,050.81
0.21
1.77
2.06
954 CoinFi CoinFi COFI 3.27 0.00000088 576,574,518.86 42,905,666.45
1.02
0.96
-25.5
955 MyBit MyBit MYB 5.9 0.00000159 574,423,539.82 9,732,876.81
0.54
-22.98
-23.52
956 DOWCOIN DOWCOIN DOW 128.17 0.00003448 574,183,409.46 782,081.47
0.38
2.32
-5.63
957 Bettex Coin Bettex Coin BTXC 133.61 0.00003595 569,761,386.20 18,796,172.91
2.6
-3.76
-15.58
958 Gravity Gravity GZRO 0.2599 0.00000007 566,743,899.02 1,327,878.98
0.23
0.08
-37.2
959 Argentum Argentum ARG 52.63 0.00001417 563,903,111.53 325,974.22
0.23
-5.84
38.66
960 ClearPoll ClearPoll POLL 79.96 0.00002153 559,684,972.54 1,298,175.31
0.14
-4.28
-32.61
961 EventChain EventChain EVC 17.87 0.00000481 558,341,601.75 2,149,130.36
-1.21
-1.77
-8.9
962 Thrive Token Thrive Token THRT 5.41 0.00000146 558,272,507.63 72,356,880.29
0.61
1.11
-6.54
963 VeriumReserve VeriumReserve VRM 287.3 0.00007737 554,088,349.35 171,122.90
0.26
1.7
-7.11
964 TransferCoin TransferCoin TX 81.44 0.00002193 552,948,862.83 8,097,998.47
0.25
-0.34
-15.69
965 IDEX Membership IDEX Membership IDXM 275587.27 0.07422 551,175,069.69 852,831.77
0.45
16.48
18.44
966 PHI Token PHI Token PHI 96.21 0.00002591 550,810,343.38 43,733.21
0.23
4.5
0.17
967 Target Coin Target Coin TGT 0.5781 0.00000016 550,640,439.83 0.00
0
0
-8.47
968 Tokenbox Tokenbox TBX 41.04 0.00001105 549,997,071.69 7,568,518.70
0.22
4.83
-2.69
969 XcelToken XcelToken XCEL 7.38 0.00000199 544,838,799.68 29,260,726.17
-12.37
-23.12
11.07
970 HeartBout HeartBout HB 10.23 0.00000275 543,950,770.42 109,315,595.88
0.24
-0.59
-11.73
971 BitClave BitClave CAT 1.08 0.00000029 543,515,817.31 87,490.27
0.48
4.78
-15.16
972 Daneel Daneel DAN 12.91 0.00000348 542,054,646.72 1,322,898.57
0.34
-4.99
-9.94
973 Cruisebit Cruisebit CRBT 20.48 0.00000551 541,794,127.93 0.00
0.24
-20.26
-25.89
974 NeosCoin NeosCoin NEOS 130.03 0.00003502 539,456,254.97 9,957,147.18
0.26
-0.13
-27.77
975 Travelflex Travelflex TRF 6.83 0.00000184 539,241,043.80 371,080.99
0.26
29.91
13.77
976 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 3.86 0.00000104 539,185,541.97 112,898,079.34
0.56
3.12
-30.88
977 Denarius Denarius DNR 129.1 0.00003477 538,541,041.14 445,618.06
0.26
13.12
-5.81
978 Lynx Lynx LYNX 0.006947 0.000000002 534,744,262.98 15,464.56
0.32
11.43
-30.58
979 Block Array Block Array ARY 7.8 0.0000021 533,672,737.87 19,444,352.83
0.33
-1.99
-25.48
980 Monster Byte Monster Byte MBI 31.65 0.00000862 532,356,551.65 0.00
0
0
-8.91
981 OptiToken OptiToken OPTI 21.5 0.00000579 531,394,897.51 9,536,356.05
0.26
-5.71
-41.57
982 CryptoCarbon CryptoCarbon CCRB 21.47 0.00000578 530,054,924.79 33,738,462.67
2.99
14.16
9.05
983 Breakout Stake Breakout Stake BRX 84.5 0.00002276 529,633,563.96 357,004.34
0.26
-3.21
-16.85
984 Matryx Matryx MTX 22.74 0.00000612 528,026,276.31 2,028,205.44
0.03
0.79
-10.72
985 Level Up Coin Level Up Coin LUC 0.5292 0.00000014 527,594,721.27 227,140.83
0.35
-3.2
-4.1
986 HelloGold HelloGold HGT 1.99 0.00000055 524,035,808.09 0.00
0
0
0.48
987 Cashbery Coin Cashbery Coin CBC 94.48 0.00002542 521,853,113.72 95,952,685.18
-0.06
-6.89
-47.4
988 InvestFeed InvestFeed IFT 2.71 0.00000073 518,896,791.81 250,748.56
0.26
-5.65
-0.83
989 MTC Mesh Network MTC Mesh Network MTC 1.8 0.00000049 518,637,405.72 11,873,168.77
0.16
2.46
-20.4
990 Bounty0x Bounty0x BNTY 2.78 0.00000075 518,159,410.37 232,417.01
-0.19
-0.82
-10.63
991 LALA World LALA World LALA 2.69 0.00000072 516,874,939.48 81,767.31
0.38
3.21
-1.95
992 Bullion Bullion CBX 503.9 0.0001357 516,594,032.26 25,194.92
0.26
10.41
-17.52
993 BiblePay BiblePay BBL 0.443 0.00000012 515,494,189.90 441,636.58
17.87
19.87
-18.64
994 Eristica Eristica ERT 3.04 0.00000082 509,863,586.00 97,682.90
0.26
2.97
-14.2
995 Rentberry Rentberry BERRY 1.68 0.00000045 507,608,399.45 1,604,204.14
0.29
4.95
7.91
996 Giant Giant GIC 181.16 0.00004879 506,703,379.83 5,168,705.31
1.36
2.02
-4.3
997 Utrum Utrum OOT 11.68 0.00000315 504,603,371.86 9,478,640.46
0.08
-25.89
-15.82
998 Zippie Zippie ZIPT 2.15 0.00000058 504,058,547.78 832,779.21
14.28
-5.03
-11.26
999 I0Coin I0Coin I0C 23.99 0.00000646 503,745,925.24 113,772.12
0.26
9.33
43.51
1000 e-Gulden e-Gulden EFL 29.6 0.00000797 503,145,599.33 7,765.36
0.26
0.07
64.08
1001 LOCIcoin LOCIcoin LOCI 12.34 0.00000332 501,891,711.08 3,324,783.55
0.56
-6.36
-6.79
1002 BuzzCoin BuzzCoin BUZZ 0.02508 0.000000007 501,287,987.10 110,621.03
-8.65
-14.57
-19.32
1003 TrakInvest TrakInvest TRAK 5.96 0.00000161 500,387,498.25 134,330,429.86
1.75
7.3
-11.93
1004 White Standard White Standard WSD 1137.04 0.0003062 499,617,268.79 10,374,834.89
0.15
-1.59
-1.03
1005 Terracoin Terracoin TRC 21.77 0.00000586 499,357,882.69 726,987.51
0.26
0.4
-6.76
1006 MedicCoin MedicCoin MEDIC 2.16 0.00000058 499,330,698.12 10,014,454.88
0.43
4.54
-2.01
1007 Quark Quark QRK 1.93 0.00000052 496,715,316.02 3.94
0.26
3.37
39.78
1008 Woodcoin Woodcoin LOG 61.8 0.00001664 496,602,046.99 375,808.29
0.26
0
-6.31
1009 Elixir Elixir ELIX 14.53 0.00000391 492,881,159.07 4,026,822.66
0.99
3.94
-5.22
1010 InterValue InterValue INVE 5.02 0.00000135 487,417,060.66 192,239,840.90
0.28
-8.32
-35.32
1011 Bethereum Bethereum BETHER 1.7 0.00000046 485,196,987.51 7,958,650.47
0.05
-1.57
-28.61
1012 Block-Chain.com Block-Chain.com BC 47.9 0.00001289 481,556,520.62 4,115.83
0.35
-11.79
2.82
1013 MaxCoin MaxCoin MAX 7.84 0.00000211 481,541,795.64 33,384.50
0.26
-0.44
-7.69
1014 Thingschain Thingschain TIC 0.04199 0.00000001 480,609,591.45 8,981,946.94
0.38
0.43
-21.41
1015 MyWish MyWish WISH 24.38 0.00000657 480,405,707.19 775,423.64
0.27
-6.06
-1.27
1016 Trittium Trittium TRTT 4.63 0.00000125 478,445,020.13 171,211.10
0.26
-2.53
-14.23
1017 HOLD HOLD HOLD 0.6774 0.00000018 477,436,925.69 120,084,805.50
7.13
8.11
-3.58
1018 FSBT API Token FSBT API Token FSBT 135.89 0.0000366 476,905,693.90 1,841,577,206.90
0.25
4.78
22.42
1019 Apollon Apollon XAP 3.6 0.00000097 474,598,403.59 1,516,730.64
-0.44
5.41
-11.88
1020 Helbiz Helbiz HBZ 0.6848 0.00000018 470,646,446.84 73,148,233.44
0.51
-2.86
-20.62
1021 BetterBetting BetterBetting BETR 2.71 0.00000073 463,099,330.81 22,984,818.81
0.68
-2.97
-28.23
1022 Karbo Karbo KRB 67.22 0.0000181 462,246,414.95 1,868,417.24
0.04
-0.81
-5.45
1023 AdHIve AdHIve ADH 3.81 0.00000103 461,503,370.06 35,896,732.36
0.36
0.69
-5.54
1024 Sether Sether SETH 26.64 0.00000726 460,316,310.53 0.00
0
-6.56
-52.81
1025 Ties.DB Ties.DB TIE 11.11 0.00000299 453,329,876.25 23,806.99
0.26
0.17
55.44
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.5 0.00000041 451,197,020.25 5,299,280.65
1.46
7.21
-10.59
1027 NuBits NuBits USNBT 41.08 0.00001106 451,109,803.09 10,496,089.74
0.31
-0.69
-11.89
1028 Shard Shard SHARD 35.42 0.00000954 449,657,694.02 726,859.51
0.29
26.52
18.85
1029 Credit Tag Chain Credit Tag Chain CTC 10.56 0.00000284 445,036,317.25 75,998,717.84
-6.74
-4.32
-12.37
1030 Publica Publica PBL 23.84 0.00000642 443,107,345.53 1,012,850.45
0.26
-3.98
-8.2
1031 DopeCoin DopeCoin DOPE 3.79 0.00000102 442,328,054.55 730,305.25
1.58
5.04
3.32
1032 Ubcoin Market Ubcoin Market UBC 1.29 0.00000035 441,494,394.42 0.00
0
-0.1
-15.54
1033 iEthereum iEthereum IETH 24.4 0.00000657 438,839,368.16 794,144.26
0.25
-1.17
0.65
1034 Breakout Breakout BRK 23.06 0.00000621 437,055,380.81 1,163,978.65
5.82
-6.1
-17.94
1035 CryptoPing CryptoPing PING 43.84 0.00001196 436,340,653.18 0.00
0
0
56.37
1036 Blockpool Blockpool BPL 19.45 0.000005 433,515,723.36 0.00
0
0
9.22
1037 Etheera Etheera ETA 0.07389 0.00000002 432,837,241.82 763,184.54
15.1
43.33
-6.77
1038 Seal Network Seal Network SEAL 0.8684 0.00000024 432,452,127.09 0.00
0
-2.02
-30.54
1039 QuadrantProtocol QuadrantProtocol EQUAD 1.42 0.00000038 426,513,431.40 84,869,146.24
0.39
9.58
5.41
1040 EUNO EUNO EUNO 32.74 0.00000881 425,755,661.54 513,832.37
0.52
0.52
0.65
1041 Kalkulus Kalkulus KLKS 30.69 0.00000826 425,026,208.93 11,850,410.55
4
15.84
51.25
1042 Mithril Ore Mithril Ore MORE 37464.2 0.01008 423,999,991.44 13,151.90
0.42
-56.75
217.43
1043 Pareto Network Pareto Network PARETO 1.28 0.00000035 422,218,269.47 5,623,177.05
0.29
1.4
-39.64
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.4104 0.00000011 420,304,022.72 1,005,065,890.41
0.62
-0.94
-7.69
1045 Oceanlab Oceanlab OCL 9 0.00000242 418,620,844.81 1,656,077.00
-0.97
-4.57
38.1
1046 BoutsPro BoutsPro BOUTS 5.39 0.00000145 413,117,102.23 12,060,582.24
0.99
1.43
-15.16
1047 SmileyCoin SmileyCoin SMLY 0.01575 0.000000004 408,949,934.31 22,582.07
-4.07
11.51
34.68
1048 Nexium Nexium NXC 6.13 0.00000165 407,587,307.78 1,135,539.54
0.26
-1.65
-12.23
1049 RefToken RefToken REF 541.35 0.0001458 403,813,183.42 27,637,921.14
0.38
9.69
-0.42
1050 HyperStake HyperStake HYP 0.2929 0.00000008 403,184,540.26 150,305.41
0.14
13.69
-3.63
1051 Fire Lotto Fire Lotto FLOT 19.21 0.00000517 403,071,271.22 57,347,050.83
1.05
6.68
-16.67
1052 Indorse Token Indorse Token IND 10.85 0.00000292 402,893,438.83 19,132,099.82
0.37
-2.19
-9.15
1053 Bob's Repair Bob's Repair BOB 5.12 0.00000138 401,195,535.94 261,480,087.52
5.33
-3.41
-36.56
1054 eBoost eBoost EBST 20.06 0.0000054 401,127,574.52 1,439,509.16
0.26
1.83
-13.01
1055 Carboncoin Carboncoin CARBON 0.02587 0.000000007 398,201,835.26 0.00
0
0
4.15
1056 DPRating DPRating RATING 0.1817 0.00000005 396,582,088.01 52,415,674.81
0.29
-0.21
-5.38
1057 Payfair Payfair PFR 4.44 0.0000012 394,981,596.50 190,992.36
0.43
10.97
-9.42
1058 BunnyCoin BunnyCoin BUN 0.003812 0.000000001 392,781,911.77 273,803.96
0.88
3.95
-0.18
1059 Spectiv Spectiv SIG 1.39 0.00000037 391,999,222.71 369,438.80
0.28
2
0.31
1060 Sumokoin Sumokoin SUMO 45.03 0.00001213 391,176,889.50 1,921,390.87
-1.3
-3.16
-10.12
1061 GoldMint GoldMint MNTP 203.41 0.00005478 389,539,019.20 7,770,390.16
-3.41
-2.95
-16.19
1062 Universal Currency Universal Currency UNIT 24.66 0.00000664 388,900,181.82 2,880,668.15
0.14
4.81
6.62
1063 Stipend Stipend SPD 40.26 0.00001084 388,204,709.93 1,557,477.25
0.26
8.94
-3.02
1064 CannabisCoin CannabisCoin CANN 5.02 0.00000135 388,000,825.66 805,186.01
-0.4
0.43
-10.99
1065 Dinastycoin Dinastycoin DCY 0.2147 0.00000006 387,178,492.44 484,762.32
0.24
10.51
114.3
1066 Divi Exchange Token Divi Exchange Token DIVX 413.81 0.0001113 384,549,518.06 0.00
0.36
-0.68
-10.09
1067 Gladius Token Gladius Token GLA 26.55 0.00000708 383,972,978.65 0.00
0
0
-33.47
1068 ShareX ShareX SEXC 0.5947 0.00000016 383,876,699.97 2,733,382.27
4.77
6.78
-4.36
1069 Cryptonite Cryptonite XCN 0.5414 0.00000015 383,575,404.33 216,016.18
0.26
32.47
17.9
1070 Proton Token Proton Token PTT 0.1586 0.00000004 381,723,455.55 57,167,115.05
28.13
3.3
-23.61
1071 TeslaCoin TeslaCoin TES 4.9 0.00000132 380,569,244.05 11,272.45
0.26
4.94
-0.59
1072 Coin Lion Coin Lion LION 11.67 0.00000314 376,204,988.00 129,134.06
0.41
-16.44
-32.85
1073 IQeon IQeon IQN 136.14 0.00003666 369,619,526.11 1,073,676.22
0.34
4.91
-3.84
1074 Equal Equal EQL 0.9174 0.00000025 369,267,259.40 1,473,151.58
0.41
56.61
40.71
1075 Auctus Auctus AUC 21.66 0.00000583 369,258,197.87 462,330.69
0.35
13.06
17.37
1076 Neutron Neutron NTRN 9.44 0.00000254 369,174,378.79 792,960.80
0.35
-6.45
-8.9
1077 TrezarCoin TrezarCoin TZC 2.69 0.00000073 361,340,692.09 481,029.70
0.16
5.36
-9.03
1078 PWR Coin PWR Coin PWR 0.03714 0.00000001 358,954,113.45 5.64
0.26
0.5
-5.92
1079 Voise Voise VOISE 0.6849 0.00000018 357,286,793.21 1,579,722.59
3.16
-5.9
31.76
1080 SnodeCoin SnodeCoin SND 38.95 0.00001048 357,155,401.12 5,232,206.67
0.15
4.94
-23.03
1081 Goodomy Goodomy GOOD 0.5753 0.00000015 356,976,436.04 2,676.15
0.33
-22.05
-58.74
1082 Kora Network Token Kora Network Token KNT 1.19 0.00000032 356,785,011.37 26,640,158.69
5.51
2.11
-13.93
1083 Pesetacoin Pesetacoin PTC 2.6 0.0000007 355,590,023.01 7,780.13
0.26
3.53
-17.14
1084 AudioCoin AudioCoin ADC 0.3761 0.0000001 353,693,899.31 157,871.88
0.26
1.72
-3.13
1085 bitJob bitJob STU 4.91 0.00000132 352,339,201.61 1,722,222.64
0.37
-3.4
-16.09
1086 Sapien Sapien SPN 1.75 0.00000047 351,518,001.08 18,903,216.33
-4.96
-4.93
-11.22
1087 Rupee Rupee RUP 13.65 0.00000368 350,334,339.63 3,583,211.65
2.91
2.13
-10.63
1088 MNPCoin MNPCoin MNP 159.74 0.00004298 350,147,445.72 280,098.85
0.61
-6.16
-27.13
1089 NobleCoin NobleCoin NOBL 0.1486 0.00000004 349,063,461.02 6,841.78
0.26
34.01
-5.92
1090 SnowGem SnowGem XSG 34.29 0.00000924 348,730,450.05 105,537,822.07
0.91
-3.55
-24.02
1091 Repme Repme RPM 0.00962 0.000000003 348,441,614.00 68,278,706.43
0.37
11.87
-27.57
1092 Pylon Network Pylon Network PYLNT 883.97 0.0002381 346,401,638.62 47,384,561.89
0.26
4.34
23.24
1093 Blockpass Blockpass PASS 3.05 0.00000082 345,868,141.44 14,482.01
0.27
23.88
-6.12
1094 Menlo One Menlo One ONE 1.15