English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Tenge kazakh prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KZT) Prix (BTC) Capitalisation (KZT) Le volume 24h (KZT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2378355.37 1 41,108,355,157,781.32 1,496,056,843,170.83
-0.19
-0.43
2.67
2 Ethereum Ethereum ETH 86065.62 0.03626 8,791,089,850,309.09 588,904,995,134.91
-0.47
0.41
9.61
3 XRP XRP XRP 200.58 0.00008446 7,984,807,225,352.00 384,481,238,294.13
-0.8
-0.08
100.73
4 Bitcoin Cash Bitcoin Cash BCH 172412.19 0.0726 2,993,896,708,231.51 132,838,233,058.45
-0.42
-0.25
8.17
5 EOS EOS EOS 2118.05 0.0008924 1,919,468,350,841.50 237,772,892,371.74
-0.35
-0.07
9.99
6 Stellar Stellar XLM 97.84 0.0000412 1,838,336,601,821.24 108,579,662,345.04
-1.5
15.08
32.79
7 Litecoin Litecoin LTC 21570.19 0.009083 1,260,220,414,367.51 107,239,557,106.15
-0.23
0.31
6.3
8 Tether Tether USDT 355.92 0.0001499 998,875,368,707.76 981,137,692,255.48
-0.07
0.07
-0.01
9 Cardano Cardano ADA 31.73 0.00001336 822,679,171,768.05 52,674,594,961.20
-0.86
7.04
28.33
10 Monero Monero XMR 43181.02 0.01818 709,532,431,764.60 18,047,991,798.99
0.08
-0.74
3.18
11 Dash Dash DASH 72388.63 0.03048 603,504,019,754.03 57,421,328,597.18
-0.31
0.19
6.39
12 IOTA IOTA MIOTA 214.84 0.00009047 597,156,147,855.31 9,409,709,672.47
-0.52
-0.17
4.45
13 TRON TRON TRX 8.34 0.00000351 548,125,060,584.74 49,230,675,251.67
-0.42
0.88
17
14 NEO NEO NEO 6899.98 0.002906 448,498,598,974.25 29,280,912,693.79
-1.08
2.72
7.83
15 Ethereum Classic Ethereum Classic ETC 4092.21 0.001724 428,713,000,829.03 56,107,385,037.21
-0.32
0.46
2.62
16 Binance Coin Binance Coin BNB 3639.99 0.001534 409,292,718,254.76 7,627,718,570.46
-0.4
0.04
3.32
17 Tezos Tezos XTZ 582.55 0.0002453 353,890,016,219.36 700,394,713.55
-0.83
-1.11
2.06
18 NEM NEM XEM 35.93 0.00001513 323,405,842,747.15 4,301,418,790.82
-0.03
4.28
11.27
19 VeChain VeChain VEN 4.91 0.00000207 272,079,611,634.26 4,045,596,095.59
-0.75
0.38
-2.49
20 Dogecoin Dogecoin DOGE 2.08 0.00000088 242,199,875,694.78 4,374,081,508.36
0.13
1.31
-9.29
21 Zcash Zcash ZEC 46120.78 0.01943 224,282,771,180.79 43,498,931,841.99
-2.04
5.05
9.61
22 OmiseGo OmiseGo OMG 1278.33 0.0005386 179,280,592,941.13 12,260,735,698.68
-0.21
0.85
5.76
23 Bitcoin Gold Bitcoin Gold BTG 8017.87 0.003378 138,310,052,302.48 2,626,318,076.11
0
1.01
8.87
24 Lisk Lisk LSK 1242.42 0.0005232 137,208,219,963.91 1,998,933,032.19
-0.54
1.04
-1.46
25 Ontology Ontology ONT 730.26 0.0003077 134,518,939,561.82 16,259,477,149.40
-0.7
-1.3
11.71
26 Bytecoin Bytecoin BCN 0.7171 0.0000003 131,990,825,941.29 757,842,457.28
0.22
0.81
3.57
27 Qtum Qtum QTUM 1443.94 0.0006084 128,382,347,319.75 62,793,478,313.60
-0.58
7.58
19.36
28 Maker Maker MKR 170410.37 0.07176 124,097,565,888.94 34,993,073.44
-0.93
5.31
15.2
29 0x 0x ZRX 226.2 0.00009531 122,094,374,065.29 3,759,251,698.08
0.93
3.43
11.39
30 BitShares BitShares BTS 44.2 0.00001861 117,586,838,178.58 2,518,737,103.66
-0.19
0.72
5.58
31 Decred Decred DCR 13731.14 0.005782 116,991,923,771.89 286,257,658.30
-0.23
1.91
2.05
32 Nano Nano NANO 848.95 0.0003575 113,120,806,309.43 3,954,907,523.02
-0.2
-0.15
-4.05
33 Bitcoin Diamond Bitcoin Diamond BCD 722.97 0.0003046 111,161,237,442.48 7,727,483,603.57
-0.7
13.08
7.43
34 DigiByte DigiByte DGB 9.13 0.00000385 98,941,126,440.54 2,257,145,874.45
0.88
2.96
1.54
35 Zilliqa Zilliqa ZIL 12.68 0.00000534 98,638,054,439.95 2,258,376,307.18
-1.09
0.79
4.24
36 ICON ICON ICX 247.09 0.0001041 95,732,142,938.84 5,664,832,296.66
-0.91
1.95
8.63
37 Siacoin Siacoin SC 2.51 0.00000106 92,814,359,470.86 6,771,090,540.53
-1.6
21.84
28.27
38 Steem Steem STEEM 319.92 0.0001347 88,896,215,367.80 1,492,838,019.12
0.25
4.99
18.85
39 Aeternity Aeternity AE 356.61 0.0001503 83,096,491,387.09 1,981,915,165.99
-0.42
-1.02
1.5
40 Waves Waves WAVES 827.21 0.0003483 82,721,175,804.23 6,289,264,005.35
-1.49
8.49
3.35
41 Verge Verge XVG 5.41 0.00000228 82,029,131,490.74 2,904,980,692.84
-0.66
1.04
11.36
42 Metaverse ETP Metaverse ETP ETP 1336.05 0.0005626 69,078,706,084.52 3,128,106,028.04
-0.3
9.55
16.82
43 Bytom Bytom BTM 66 0.00002779 66,167,385,487.69 17,394,829,654.42
-0.17
1.1
7.1
44 Pundi X Pundi X PSX 0.5392 0.00000023 61,692,104,168.03 1,020,860,859.89
1.1
3.32
3.68
45 Basic Attention Token Basic Attention Token BAT 61.49 0.00002591 61,490,275,748.67 838,173,122.06
-0.39
-3.09
9.19
46 Stratis Stratis STRAT 559.44 0.0002356 55,399,305,113.31 526,449,652.34
0.09
3.44
11.94
47 Augur Augur REP 4804.53 0.002023 52,849,822,023.57 906,816,697.41
-0.43
-0.3
-0.07
48 Holo Holo HOT 0.3812 0.00000016 50,780,123,127.56 1,768,910,054.46
-1.09
-2.59
-3.64
49 Golem Golem GNT 52.41 0.00002207 50,278,113,917.13 584,201,046.44
0.61
1.46
5.64
50 Status Status SNT 14.16 0.00000596 49,130,845,743.80 3,221,972,060.92
-0.22
5.55
14.59
51 Komodo Komodo KMD 419.68 0.0001767 46,092,494,140.45 208,782,347.22
1.1
2.18
10.15
52 Waltonchain Waltonchain WTC 1099.77 0.0004631 44,149,472,501.29 1,263,751,954.37
-0.1
2.56
-4.27
53 MOAC MOAC MOAC 700.14 0.0002948 43,733,328,370.55 49,229,327.35
0.34
0.51
2.72
54 RChain RChain RHOC 114.22 0.0000481 43,651,315,745.72 48,657,376.05
1.15
0.56
22.57
55 ChainLink ChainLink LINK 119.62 0.00005037 41,867,611,353.89 842,227,320.42
-0.39
0.09
21.91
56 Populous Populous PPT 1110.66 0.0004677 41,098,769,553.99 989,068,724.56
0
0.18
-10.6
57 Cryptonex Cryptonex CNX 739.4 0.0003114 41,018,386,882.34 2,165,484,521.16
-1.11
-4.6
2.14
58 MaidSafeCoin MaidSafeCoin MAID 89.25 0.00003758 40,389,189,008.36 483,804,624.12
-1.2
-4.97
4.4
59 Ardor Ardor ARDR 39.91 0.00001681 39,868,021,797.96 321,416,235.63
0.69
-0.87
7.32
60 Mithril Mithril MITH 100.93 0.00004253 39,098,401,677.62 1,872,429,333.97
-1.84
-3.27
5.75
61 IOST IOST IOST 4.62 0.00000195 38,812,505,753.57 2,248,242,515.17
-0.07
-0.78
7.47
62 KuCoin Shares KuCoin Shares KCS 422.77 0.000178 38,358,149,541.30 42,185,320.19
-0.41
3.93
6.29
63 Electroneum Electroneum ETN 4.8 0.00000202 38,231,532,784.89 1,820,541,195.01
5.9
19.5
145.15
64 Wanchain Wanchain WAN 358.14 0.0001508 38,017,115,646.31 655,554,056.52
-1.31
0.39
2.82
65 Aion Aion AION 163.32 0.00006878 36,525,683,569.63 328,145,383.79
0.06
1.14
1.89
66 Hshare Hshare HSR 831.27 0.0003501 36,174,482,040.90 959,345,144.04
-2.61
-0.54
6.79
67 ReddCoin ReddCoin RDD 1.25 0.00000053 35,940,865,975.56 452,331,237.25
-0.28
4.66
-4.79
68 Dentacoin Dentacoin DCN 0.1045 0.00000004 33,971,367,561.92 20,718,636.92
8.94
4.14
5.57
69 TrueUSD TrueUSD TUSD 355.37 0.0001497 33,239,686,203.45 7,247,813,091.38
-0.24
-0.17
-0.36
70 Huobi Token Huobi Token HT 628.16 0.0002645 31,408,175,427.05 4,575,045,650.36
0.05
0.28
-1.47
71 FunFair FunFair FUN 6.26 0.00000264 31,390,291,495.29 296,567,552.79
-0.17
-0.1
13.22
72 aelf aelf ELF 122.59 0.00005162 30,646,768,776.05 1,844,995,793.99
-0.88
-0.93
2.9
73 Dropil Dropil DROP 1.39 0.00000059 30,383,487,206.85 261,979,577.08
4.55
-3.06
1.66
74 MonaCoin MonaCoin MONA 481.49 0.0002028 30,081,657,244.82 739,348,233.61
0.44
0.97
42.32
75 Bancor Bancor BNT 557.46 0.0002347 29,848,314,855.03 1,118,864,346.91
-1.67
-0.91
10.22
76 Decentraland Decentraland MANA 27.4 0.00001154 28,773,756,117.40 1,312,235,030.73
-0.16
-0.58
8.32
77 Horizen Horizen ZEN 5937.89 0.0025 28,399,732,752.88 198,741,834.18
-0.47
3.46
6.24
78 TenX TenX PAY 256.85 0.0001082 28,075,561,399.77 3,072,576,616.39
-0.3
1.4
11.15
79 DigixDAO DigixDAO DGD 13967.31 0.005882 27,934,629,170.25 119,263,811.49
-0.56
-3.03
8.8
80 Ark Ark ARK 263.18 0.0001108 27,725,958,150.47 254,045,651.24
0.68
3.96
1.5
81 Aurora Aurora AOA 7.98 0.00000336 27,631,812,339.18 259,839,331.30
-1.14
-8.76
-32.96
82 GXChain GXChain GXS 452.52 0.0001906 27,151,477,591.39 1,716,752,750.56
-0.03
3.67
18.36
83 QASH QASH QASH 77.27 0.00003254 27,044,779,005.26 188,874,975.33
-0.28
-1.69
4.72
84 Nxt Nxt NXT 26.53 0.00001117 26,501,288,909.81 666,959,688.03
0.64
2.68
16.36
85 Crypto.com Crypto.com MCO 1584.39 0.0006672 25,023,579,045.99 1,902,183,005.95
-0.9
0.09
2.94
86 Power Ledger Power Ledger POWR 65.02 0.00002738 24,999,870,344.84 3,067,717,277.64
-0.68
-0.69
12.72
87 WAX WAX WAX 25.52 0.00001074 23,803,310,323.05 204,161,612.75
-0.56
1.99
17.06
88 Nebulas Nebulas NAS 511.94 0.0002156 23,293,483,031.49 1,139,348,451.37
-0.54
0.45
4.26
89 Mixin Mixin XIN 51572.08 0.02172 22,846,484,385.19 4,736,857.84
-0.22
4.36
-15.84
90 CyberMiles CyberMiles CMT 32.56 0.00001372 22,705,731,877.58 1,948,638,806.54
-0.8
-1.19
13.53
91 Theta Token Theta Token THETA 32.48 0.00001369 22,217,523,530.60 731,513,006.20
-1.27
1.33
3.92
92 Bitcoin Private Bitcoin Private BTCP 1075.76 0.0004533 22,079,422,010.17 43,297,721.50
0.08
1.86
3.08
93 Dragonchain Dragonchain DRGN 90.7 0.00003822 21,625,043,377.14 364,329,950.60
0.22
0.01
10.81
94 Loopring Loopring LRC 37.32 0.00001572 21,352,054,689.37 1,268,636,449.32
1.95
-1.62
9.32
95 Kin Kin KIN 0.02749 0.00000001 20,788,821,163.15 89,993,562.03
-4.12
1.99
12.29
96 Elastos Elastos ELA 2633.67 0.001109 20,289,838,398.56 563,983,790.01
-0.2
3.63
-9.3
97 PIVX PIVX PIVX 345.62 0.0001455 19,624,482,255.23 275,839,211.15
-0.99
-3.37
3.43
98 Loom Network Loom Network LOOM 32.96 0.00001389 19,520,530,745.22 1,159,550,783.92
-0.09
2.37
12.99
99 Gas Gas GAS 1916.38 0.000807 19,409,857,991.58 792,450,882.89
-0.5
1.5
0.1
100 Emercoin Emercoin EMC 458.87 0.0001932 19,326,888,392.05 292,161,706.37
0
-10.4
24.27
101 Dai Dai DAI 355.23 0.0001496 19,227,560,539.64 9,055,175,362.45
-0.19
-0.22
-0.25
102 ZCoin ZCoin XZC 3369.22 0.001419 19,219,835,700.38 291,678,253.33
-0.87
-0.44
-0.85
103 Kyber Network Kyber Network KNC 142.14 0.00005989 19,066,005,487.59 987,923,498.30
-0.42
-0.09
5.95
104 Nexus Nexus NXS 314.09 0.0001323 18,357,651,321.58 242,258,649.98
0.38
3.93
-2.26
105 Polymath Polymath POLY 62.74 0.00002643 17,804,859,460.53 646,505,301.08
-0.32
-3.44
16.85
106 SysCoin SysCoin SYS 32.22 0.00001357 17,412,999,852.83 175,331,954.92
-0.33
2.73
8.06
107 Nuls Nuls NULS 428.82 0.0001806 17,152,884,592.26 833,037,064.02
-0.92
4.96
1.63
108 Cortex Cortex CTXC 112.81 0.0000475 16,898,096,929.76 2,289,734,261.91
0.07
-3.06
8.59
109 BridgeCoin BridgeCoin BCO 607.2 0.0002557 16,394,504,742.97 13,004,025.67
-10.11
7.41
18.03
110 Factom Factom FCT 1870.43 0.0007876 16,357,095,537.94 50,879,976.42
-0.29
-1.08
12.06
111 Bibox Token Bibox Token BIX 158.3 0.0000667 16,200,351,694.86 23,061,642,588.87
-0.54
1.73
3.01
112 Enigma Enigma ENG 214.43 0.0000903 16,046,988,759.04 427,962,506.90
-1.85
0.25
2.35
113 Substratum Substratum SUB 40.92 0.00001723 15,674,167,218.08 137,891,820.81
-0.07
2.35
-3.51
114 Centrality Centrality CENNZ 18.78 0.00000791 14,940,568,351.37 37,978,485.44
0.02
11.94
34.72
115 Iconomi Iconomi ICN 149.97 0.00006315 14,836,480,181.54 124,527,520.04
-0.5
0.49
11.13
116 Civic Civic CVC 42.97 0.00001809 14,725,944,799.50 1,107,055,771.88
-0.26
-0.58
6.54
117 WaykiChain WaykiChain WIC 85.32 0.00003593 14,495,369,415.39 1,319,049,393.70
-1.09
1.6
13.6
118 Groestlcoin Groestlcoin GRS 203.92 0.00008587 14,467,070,509.83 1,464,670,193.21
-0.27
0.1
2.5
119 Dent Dent DENT 0.835 0.00000035 14,396,235,520.29 438,422,901.03
3.62
8.93
4.63
120 Storj Storj STORJ 104.58 0.00004404 14,200,090,228.09 330,407,092.15
-0.56
-0.94
2.73
121 Byteball Bytes Byteball Bytes GBYTE 20895.68 0.008799 13,849,882,686.10 18,001,461.14
3.2
0.47
1.1
122 Genesis Vision Genesis Vision GVT 3270.53 0.001377 13,720,833,100.00 601,602,200.69
-0.4
4.34
5.23
123 Noah Coin Noah Coin NOAH 0.4186 0.00000018 13,682,100,714.63 114,178,169.61
1.47
1.7
0.67
124 Linkey Linkey LKY 270.28 0.0001139 13,513,805,557.04 27,056,022.68
-0.79
4.05
3.85
125 SALT SALT SALT 182.54 0.00007687 13,121,764,803.88 1,393,585,908.41
-1.98
0.83
13.85
126 Veritaseum Veritaseum VERI 6365.33 0.00268 12,963,929,105.70 378,364,719.36
-2.9
-3.66
-7.46
127 Storm Storm STORM 2.89 0.00000122 12,960,001,915.00 1,196,545,816.86
-2.32
3.96
8.81
128 Nectar Nectar NEC 156.5 0.0000659 12,888,205,680.15 2,677,469.72
-0.24
1.69
5.19
129 Skycoin Skycoin SKY 1288.66 0.0005427 12,886,608,112.49 123,469,930.48
-0.91
1.48
5.95
130 Matrix AI Network Matrix AI Network MAN 84.49 0.0000356 12,673,717,720.45 1,766,321,044.97
0.69
-1.11
7.57
131 Gifto Gifto GTO 24 0.00001011 12,666,117,796.81 8,038,848,347.13
-0.25
1.04
3.47
132 Endor Protocol Endor Protocol EDR 23.33 0.00000983 12,653,149,704.20 252,978,225.57
-4.62
-14.52
7.34
133 Cindicator Cindicator CND 8.61 0.00000363 12,453,176,513.21 191,440,969.39
-1.59
-2.25
-1.62
134 High Performance Blockchain High Performance Blockchain HPB 331.4 0.0001396 12,361,972,447.13 1,363,371,777.75
-0.58
-1.44
16.56
135 Global Currency Reserve Global Currency Reserve GCR 115.15 0.00004849 12,051,448,215.16 14,662,605.09
2.59
10.03
47.33
136 Scry.info Scry.info DDD 27.29 0.0000115 12,008,921,384.18 149,737,437.93
-0.77
0.32
3.07
137 Vertcoin Vertcoin VTC 255.18 0.0001075 11,765,366,519.15 88,627,870.99
-1.68
-0.2
4.11
138 Enjin Coin Enjin Coin ENJ 15.42 0.00000649 11,733,340,430.25 389,970,662.14
-0.36
-2.03
2.07
139 QuarkChain QuarkChain QKC 14.61 0.00000615 11,708,639,521.79 1,082,280,159.23
-0.59
0.07
9.65
140 TaTaTu TaTaTu TTU 120.64 0.00005083 11,669,603,210.66 80,611,716.24
-1.74
-4.48
-19.32
141 Wagerr Wagerr WGR 63.37 0.00002669 11,596,681,311.62 35,731,439.34
-0.3
2.62
5.25
142 Telcoin Telcoin TEL 0.3601 0.00000015 11,542,092,471.19 57,018,244.49
-4.06
3.72
24.56
143 Tokenomy Tokenomy TEN 57.58 0.00002426 11,516,238,139.53 104,025,962.36
-0.41
-0.92
-16.49
144 Bread Bread BRD 127.81 0.00005382 11,341,504,666.85 122,715,751.89
-0.4
-1.57
9.92
145 iExec RLC iExec RLC RLC 140.9 0.00005934 11,282,353,736.92 87,840,611.71
-0.21
0.42
9.75
146 ODEM ODEM ODE 51.59 0.00002174 11,246,876,631.42 1,688,367.28
-3.19
-3.33
-37.26
147 CRYPTO20 CRYPTO20 C20 272.37 0.0001147 10,995,807,966.91 11,379,696.06
-0.65
2.68
13.97
148 Ignis Ignis IGNIS 14.42 0.00000607 10,976,039,624.21 90,334,021.94
-0.51
1.63
2.27
149 Santiment Network Token Santiment Network Token SAN 173.1 0.00007289 10,846,551,587.82 145,401,099.59
-0.04
-1.72
6.77
150 SmartCash SmartCash SMART 10.27 0.00000432 10,820,925,378.43 94,865,342.92
0.06
0.12
-5.34
151 Request Network Request Network REQ 14.82 0.00000624 10,758,463,650.58 148,456,088.68
-0.72
0.52
13.05
152 Gnosis Gnosis GNO 9627.54 0.004054 10,634,484,357.72 267,068,908.09
-0.35
-0.32
-4.37
153 Fusion Fusion FSN 357.99 0.0001508 10,626,702,576.86 635,881,605.19
-0.57
-0.98
17.62
154 Crypterium Crypterium CRPT 132.84 0.00005597 10,567,011,057.66 343,998,129.86
0.46
1.83
10.89
155 Nucleus Vision Nucleus Vision NCASH 2.17 0.00000092 10,266,920,661.39 1,324,402,554.16
-2.75
8.52
11.52
156 BitcoinDark BitcoinDark BTCD 7826.91 0.003296 10,087,806,244.66 32,593,434.72
0.06
-10.4
-62.27
157 BnkToTheFuture BnkToTheFuture BFT 16 0.00000674 10,080,672,886.22 146,827,798.31
-0.11
-0.67
3.26
158 Nexo Nexo NEXO 17.79 0.00000749 9,959,845,310.71 898,478,921.58
-0.4
-4.96
1.89
159 Peercoin Peercoin PPC 390.55 0.0001645 9,752,284,652.05 117,794,449.04
0.19
0.11
4.33
160 Ravencoin Ravencoin RVN 5.2 0.00000219 9,737,278,762.08 122,482,753.12
-0.25
-2.49
-3.06
161 BHPCash BHPCash BHPC 391.65 0.000165 9,625,892,459.06 2,553,394,099.35
-0.4
0.2
2.95
162 Tokenpay Tokenpay TPAY 614.46 0.0002589 9,568,455,827.06 62,863,324.08
0.06
4.86
21.47
163 Nexty Nexty NTY 0.06404 0.00000003 9,483,538,469.06 344,267,862.66
-0.12
5.91
-3.27
164 TrueChain TrueChain TRUE 203.98 0.0000859 9,474,486,178.84 5,749,943,577.16
0.1
-1.22
10.76
165 Dignity Dignity DIG 18.09 0.00000762 9,461,349,752.64 125,483,388.64
1.77
2.21
-23.82
166 Neblio Neblio NEBL 692.7 0.0002917 9,390,919,760.20 124,673,414.04
-0.5
-0.01
11.05
167 Credits Credits CS 65.46 0.00002758 9,387,290,445.23 382,756,986.12
-2.27
-0.58
-5.2
168 Aragon Aragon ANT 331.42 0.0001396 9,366,625,272.38 44,801,758.09
0.28
-2.12
19.16
169 Eidoo Eidoo EDO 319.88 0.0001347 9,360,188,736.73 160,265,245.97
-0.28
-3.01
19.45
170 Gold Bits Coin Gold Bits Coin GBC 87.65 0.0000365 9,288,467,593.60 0.00
0
0.61
2.52
171 OneRoot Network OneRoot Network RNT 36.99 0.00001558 9,146,173,748.16 2,255,496,534.32
-0.32
9.37
-20.05
172 APIS APIS APIS 1.87 0.00000079 9,137,220,038.07 1,623,618,932.31
-0.14
2.46
1.09
173 Ethos Ethos BQX 114.01 0.00004801 9,114,666,183.67 884,546,210.53
-0.13
-2.06
-6.86
174 Storiqa Storiqa STQ 0.9249 0.00000039 9,083,141,892.58 168,793,812.36
-0.39
-5.38
6.5
175 Odyssey Odyssey OCN 1.9 0.0000008 9,018,419,939.26 307,771,558.41
-0.32
-1.41
23.28
176 bitCNY bitCNY BITCNY 51.96 0.00002188 8,890,999,950.47 2,897,609,765.15
-0.17
-0.1
0.63
177 NavCoin NavCoin NAV 140.11 0.000059 8,882,078,981.80 3,033,801,193.51
-3.58
-9.93
60.9
178 All Sports All Sports SOC 6.12 0.00000258 8,842,446,563.33 422,366,568.31
-0.22
-2.63
-2.97
179 Bitcoin Interest Bitcoin Interest BCI 482.4 0.0002033 8,840,930,493.33 4,215,471.59
0.84
-18.31
2.7
180 Raiden Network Token Raiden Network Token RDN 173.84 0.0000732 8,721,385,527.27 67,591,156.04
-0.32
-0.47
9.43
181 Digitex Futures Digitex Futures DGTX 12.44 0.00000524 8,709,526,016.36 149,840,128.25
-1.93
-1.72
8.94
182 SmartMesh SmartMesh SMT 6.15 0.00000259 8,693,476,315.76 61,025,995.32
-0.09
1.76
7.13
183 Bluzelle Bluzelle BLZ 45.28 0.00001907 8,684,399,113.58 198,081,931.31
-0.35
-1.51
12.88
184 WhiteCoin WhiteCoin XWC 34.31 0.00001445 8,567,999,814.81 28,630,828.84
-0.56
0.48
3.27
185 BOScoin BOScoin BOS 18.76 0.0000079 8,380,286,861.21 38,471,174.26
7.94
-3.13
-7.11
186 CyberVein CyberVein CVT 7.84 0.0000033 8,314,429,634.81 22,004,120.34
0.13
-2.22
11.61
187 SingularityNET SingularityNET AGI 15.24 0.00000642 8,225,242,013.00 80,496,596.59
-0.35
-0.95
2.68
188 Ubiq Ubiq UBQ 190.98 0.00008042 8,137,548,752.19 10,696,626.44
-0.7
-1.04
-1.37
189 GoChain GoChain GO 12.87 0.00000542 7,993,913,932.17 612,917,027.92
-0.81
0.09
-5.68
190 Po.et Po.et POE 3.35 0.00000141 7,893,156,133.93 201,034,174.87
-1.44
1.06
3.14
191 Achain Achain ACT 11.68 0.00000492 7,891,197,698.91 502,023,033.43
-0.85
-1.17
2.16
192 BLOCKv BLOCKv VEE 3.93 0.00000166 7,884,949,426.41 12,426,782.98
-0.53
-0.14
-2.09
193 Ambrosus Ambrosus AMB 54.44 0.00002294 7,871,679,543.34 120,148,655.45
-0.14
4.3
21.34
194 Time New Bank Time New Bank TNB 3.33 0.0000014 7,859,116,447.84 626,882,936.17
-1.05
1.19
3.89
195 THEKEY THEKEY TKY 1.55 0.00000065 7,856,931,314.10 43,170,834.83
2.79
0.23
-0.15
196 Arcblock Arcblock ABT 82.91 0.00003494 7,787,984,650.23 4,864,155,597.73
0.14
2.61
-5.38
197 Quantstamp Quantstamp QSP 12.58 0.0000053 7,763,080,175.57 64,191,351.32
-0.44
-1.16
10.02
198 Streamr DATAcoin Streamr DATAcoin DATA 11.41 0.0000048 7,725,417,936.32 242,310,674.03
-0.08
-3.44
2.03
199 Blocknet Blocknet BLOCK 1440.62 0.0006067 7,702,194,306.39 19,900,187.35
1.08
-0.22
3.76
200 Cosmo Coin Cosmo Coin COSM 13.42 0.00000565 7,656,659,179.72 481,855,319.75
0.07
0.15
-11.53
201 Bottos Bottos BTO 14.97 0.0000063 7,632,803,142.20 154,984,851.12
1.24
1.78
10.38
202 Particl Particl PART 945.24 0.000398 7,627,625,371.69 56,857,015.26
-0.45
-0.69
-0.26
203 DigitalNote DigitalNote XDN 1.09 0.00000046 7,568,699,716.96 502,660,275.31
-0.79
1.39
5.27
204 MediShares MediShares MDS 7.29 0.00000307 7,520,833,899.59 163,841,787.47
0.11
-1.5
21.44
205 Safe Exchange Coin Safe Exchange Coin SAFEX 4.87 0.00000205 7,517,704,247.12 6,817,281.31
0.76
2.91
-9.48
206 Ruff Ruff RUFF 8.02 0.00000338 7,460,530,970.00 276,166,937.97
-1.08
-0.52
23.29
207 Namecoin Namecoin NMC 499.67 0.0002104 7,363,325,615.59 12,584,792.37
1.21
-16.31
27.24
208 Republic Protocol Republic Protocol REN 12.51 0.00000527 7,361,290,665.30 92,749,513.59
-0.84
1.08
7.56
209 Revain Revain R 38.84 0.00001636 7,241,733,243.26 892,686,996.72
0.93
-1.43
1.6
210 Burst Burst BURST 3.62 0.00000152 7,187,082,834.73 18,331,652.10
3.04
4.97
-0.05
211 Credo Credo CREDO 12.79 0.00000539 7,035,406,793.69 4,777,560.48
-0.38
24.83
39.1
212 Aston Aston ATX 8.52 0.00000359 7,020,695,932.36 1,975,561.25
-0.27
3.83
-3.81
213 Metal Metal MTL 251.51 0.0001059 6,978,334,587.91 526,939,656.49
-0.33
0.02
-8.23
214 SONM SONM SNM 19.17 0.00000807 6,891,806,138.62 44,507,873.85
-0.55
0.76
12.22
215 Cube Cube AUTO 1.01 0.00000043 6,837,783,511.19 873,527,924.04
0.58
0.21
-11.08
216 Asch Asch XAS 72.98 0.00003073 6,813,129,579.55 196,844,526.45
3.57
1.6
7.66
217 Game.com Game.com GTC 8.87 0.00000374 6,757,033,922.13 504,740,313.98
-0.96
0.41
1.92
218 Mainframe Mainframe MFT 2.64 0.00000111 6,725,847,365.89 1,454,815,034.58
-0.11
5.77
-10.13
219 Genaro Network Genaro Network GNX 18.58 0.00000783 6,622,283,770.51 264,250,584.80
-0.25
-1.27
13.08
220 Zipper Zipper ZIP 0.4031 0.00000017 6,529,462,563.10 451,151,874.25
-0.3
2.18
9.59
221 BitBay BitBay BAY 6.44 0.00000271 6,516,259,230.52 27,124,792.22
-1.18
-1.83
-4.65
222 SaluS SaluS SLS 6377.38 0.002686 6,449,955,012.60 15,375,531.46
-0.22
4.43
6.13
223 Electra Electra ECA 0.2301 0.0000001 6,434,752,674.13 29,681,420.74
-3.71
0.64
-6.72
224 Timicoin Timicoin TMC 20.8 0.00000876 6,404,109,198.35 11,135,179.23
-36.22
12.35
-19.18
225 VIBE VIBE VIBE 31.73 0.00001336 6,352,455,697.20 3,394,456,757.08
-0.73
-8.63
7.68
226 Unobtanium Unobtanium UNO 31667.02 0.01334 6,310,319,272.04 8,966,632.21
-0.09
1.17
2
227 FuzeX FuzeX FXT 8.27 0.00000348 6,265,366,729.08 223,195,269.46
-0.74
-15.29
-30.21
228 Rock Rock RKT 13.16 0.00000554 6,224,222,155.35 4,575,308.05
-0.32
-2.64
-15.76
229 DATA DATA DTA 1.01 0.00000043 6,221,968,335.80 1,621,237,112.04
-0.37
2.56
37.3
230 SIRIN LABS Token SIRIN LABS Token SRN 27 0.00001137 6,190,618,784.24 115,687,238.98
-0.45
-0.59
-2.79
231 ChatCoin ChatCoin CHAT 8.97 0.00000378 6,188,357,491.11 525,547,071.49
-0.54
-7.74
26.34
232 POA Network POA Network POA 28.06 0.00001182 6,156,628,210.28 391,690,324.55
-1.88
4.35
5.77
233 Edgeless Edgeless EDG 63.41 0.0000267 6,064,185,308.60 122,186,901.02
0.15
-0.01
-4.89
234 NAGA NAGA NGC 103.19 0.00004345 6,058,102,166.72 22,136,855.74
-0.73
-5.24
-2.02
235 IoTeX IoTeX IOTX 4.5 0.0000019 5,990,161,589.68 369,204,940.85
-0.23
0.57
2.09
236 Pillar Pillar PLR 22.88 0.00000964 5,934,170,918.33 2,793,309.64
-5.57
-1.02
-0.16
237 IoT Chain IoT Chain ITC 94.56 0.00003982 5,921,217,061.13 759,071,992.44
-0.4
0.03
-6.04
238 Seele Seele SEELE 10.01 0.00000422 5,917,383,468.18 112,777,643.47
-0.44
-1.01
-7.15
239 ZClassic ZClassic ZCL 1205.67 0.0005077 5,916,025,411.11 100,780,678.79
-0.04
1.22
-11.47
240 Litecoin Cash Litecoin Cash LCC 10.06 0.00000424 5,914,681,589.45 38,325,880.50
0.54
-0.77
-11.36
241 Primecoin Primecoin XPM 233.35 0.00009826 5,836,719,291.52 148,738,079.04
2.42
-10.67
-13.48
242 PRIZM PRIZM PZM 98.82 0.00004161 5,792,467,841.95 15,959,626.76
10.5
-22.96
-45.46
243 Dynamic Trading Rights Dynamic Trading Rights DTR 4.66 0.00000196 5,676,008,398.62 898,537.69
0.1
-1.33
7.36
244 Selfkey Selfkey KEY 2.3 0.00000097 5,600,243,334.52 2,597,595,895.38
-2.22
14.63
11.19
245 PCHAIN PCHAIN PAI 7.54 0.00000318 5,596,645,337.43 262,384,703.60
-0.56
1.01
9.39
246 SpankChain SpankChain SPANK 18.53 0.0000078 5,558,631,127.94 924,212.59
11.38
9.4
32.39
247 PumaPay PumaPay PMA 0.3482 0.00000015 5,550,725,143.22 7,870,270.71
-0.88
0.27
-9.02
248 ETHLend ETHLend LEND 4.94 0.00000208 5,438,426,707.01 130,582,670.49
-0.88
0.68
3.18
249 Steem Dollars Steem Dollars SBD 363.21 0.000153 5,416,049,015.67 200,055,880.29
0.74
1.82
2.28
250 Jibrel Network Jibrel Network JNT 33.75 0.00001421 5,400,009,635.73 208,334,457.49
1.26
-0.4
-17.88
251 GameCredits GameCredits GAME 77.84 0.00003278 5,373,745,324.57 400,780,122.71
-4.11
26.43
28.16
252 SingularDTV SingularDTV SNGLS 8.93 0.00000376 5,359,706,018.19 157,872,133.69
-0.61
0.13
-2.63
253 DEW DEW DEW 51.9 0.00002185 5,358,288,528.34 2,682,478.20
-0.32
-3.02
7.18
254 ETERNAL TOKEN ETERNAL TOKEN XET 88.29 0.0000372 5,336,322,951.80 237,444,290.95
0.08
8.59
16.16
255 STASIS EURS STASIS EURS EURS 429.41 0.0001809 5,277,911,550.85 5,720,553.53
-0.34
2.29
3.9
256 Bitcore Bitcore BTX 334.95 0.0001411 5,272,779,333.63 38,512,809.30
-0.14
0.03
5.04
257 Presearch Presearch PRE 33.96 0.0000143 5,263,519,206.58 17,692,842.08
-0.45
-0.96
0.56
258 QLC Chain QLC Chain QLC 21.82 0.00000919 5,237,862,035.19 98,423,471.65
0.58
5.82
8.88
259 Viacoin Viacoin VIA 225.03 0.00009476 5,195,943,055.75 101,243,472.97
-0.08
0.9
-1.77
260 district0x district0x DNT 8.65 0.00000364 5,192,258,934.49 151,035,956.47
-1.16
-2.6
8.54
261 CasinoCoin CasinoCoin CSC 0.1443 0.00000006 5,189,221,456.23 4,268,864.16
-0.33
-12.77
13.21
262 Docademic Docademic MTC 22.31 0.0000094 5,159,756,315.61 13,036,025.36
-0.59
-2.87
-1.25
263 BitKan BitKan KAN 2.04 0.00000086 5,149,672,314.84 520,508,030.45
-0.31
7.59
5.06
264 AdEx AdEx ADX 69.92 0.00002944 5,134,323,707.64 377,719,983.16
-0.41
1.78
3.43
265 United Traders Token United Traders Token UTT 137.5 0.00005785 5,134,024,052.49 27.46
-0.03
13.83
-5.83
266 MobileGo MobileGo MGO 51.32 0.00002161 5,132,157,791.68 252,137,118.26
1.19
5.62
-7.54
267 SophiaTX SophiaTX SPHTX 26.43 0.00001113 5,107,996,048.96 74,905,984.65
-0.17
-1.49
4.48
268 OST OST OST 12.74 0.00000536 5,100,858,419.90 457,665,627.39
-0.47
0.38
12.31
269 Ripio Credit Network Ripio Credit Network RCN 10.32 0.00000435 5,089,059,765.33 884,371,145.65
-0.63
-1.97
14.59
270 TTC Protocol TTC Protocol TTC 22.52 0.00000949 5,074,257,441.56 772,148,696.27
-0.85
-0.97
19.64
271 Bittwatt Bittwatt BWT 17.02 0.00000717 5,072,476,237.26 1,834,184.56
-1.04
-3.31
2.46
272 VITE VITE VITE 14.87 0.00000626 5,061,363,373.03 315,226,750.17
-0.49
1.03
7.42
273 TomoChain TomoChain TOMO 91.87 0.00003871 5,053,092,250.33 255,532,880.31
-0.59
0.1
11.92
274 Lympo Lympo LYM 6.64 0.0000028 5,000,941,933.75 309,836,850.08
0.03
1.18
-9.96
275 UTRUST UTRUST UTK 11.11 0.00000468 4,999,249,700.69 48,012,122.51
-0.67
-4.06
-2.65
276 Modum Modum MOD 231.17 0.00009735 4,916,063,367.21 77,175,536.96
0.07
-0.15
-11.05
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.55 0.00000065 4,894,169,323.55 271,070,157.99
-0.16
-3.58
-12.15
278 ION ION ION 224.55 0.00009456 4,853,452,879.44 21,204,156.81
-0.06
-2.06
-2.11
279 Pascal Coin Pascal Coin PASC 213.11 0.00008974 4,845,716,295.97 98,295,543.67
-0.1
-0.29
-7.75
280 Einsteinium Einsteinium EMC2 22.26 0.00000938 4,844,937,975.53 133,075,979.17
0.76
0.68
-7.72
281 Trade Token Trade Token TIO 53.49 0.00002252 4,809,875,120.14 9,355,091.53
-4.16
-4.73
26.94
282 eosDAC eosDAC EOSDAC 7.26 0.00000306 4,799,819,234.29 19,273,756.30
-0.7
2.08
10.43
283 NIX NIX NIX 115.65 0.00004873 4,790,276,178.68 20,171,989.76
-0.23
2.35
-7.41
284 PayPie PayPie PPP 57.5 0.00002414 4,743,356,303.58 2,613,150.99
0
0
8.1
285 TokenClub TokenClub TCT 9.84 0.00000414 4,735,780,936.00 19,651,027.41
-0.14
0.91
-0.79
286 Metronome Metronome MET 554.23 0.0002335 4,684,586,526.46 6,820,693.24
-0.2
0.73
-2.1
287 DeepBrain Chain DeepBrain Chain DBC 3.11 0.00000131 4,661,558,277.38 51,438,823.77
-0.32
-3.71
-14.69
288 CPChain CPChain CPC 12.36 0.00000521 4,658,115,446.13 10,661,757.93
2.68
6.72
-8.43
289 Wings Wings WINGS 51.15 0.00002154 4,588,612,534.06 216,534,613.47
0.89
5.57
9.36
290 XYO Network XYO Network XYO 0.9827 0.00000041 4,558,915,712.32 8,715,746.75
1.11
-6.56
-9.41
291 LEOcoin LEOcoin LEO 44.63 0.00001879 4,540,435,673.22 352,155.72
-0.18
-6.1
-4.11
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 87.17 0.00003671 4,532,653,180.59 66,062,749.48
-0.34
-1.35
-0.11
293 Distributed Credit Chain Distributed Credit Chain DCC 3.17 0.00000134 4,495,280,987.59 110,216,001.43
-0.76
1.32
10.07
294 Sakura Bloom Sakura Bloom SKB 1.73 0.00000073 4,477,649,022.39 15,655,903.31
-3.86
-12.23
-18.29
295 REPO REPO REPO 40.7 0.00001715 4,475,431,503.11 48,972,450.53
-1.51
14.79
36.14
296 BABB BABB BAX 0.2127 0.00000009 4,466,347,539.13 72,096,544.89
-8.07
1.5
9.22
297 Paccoin Paccoin PAC 0.9493 0.0000004 4,421,990,391.73 20,112,377.82
2.16
-4.48
-8.87
298 Zeepin Zeepin ZPT 8.84 0.00000372 4,419,757,569.39 68,026,783.18
0.1
-1.15
2.06
299 AirSwap AirSwap AST 29.43 0.00001239 4,414,362,709.06 150,271,538.03
-1.53
4.73
11.17
300 DAEX DAEX DAX 11.67 0.00000492 4,329,136,798.78 666,216,035.66
-0.24
-4.35
0
301 Mobius Mobius MOBI 11.21 0.00000472 4,326,730,304.58 38,320,606.51
-0.63
7.23
28.81
302 Tao Tao XTO 129.09 0.00005436 4,287,012,117.83 696,039.26
4.55
32.73
0.89
303 MinexCoin MinexCoin MNX 999.34 0.0004208 4,286,503,558.20 6,424,034.10
-2.18
-2.5
37.08
304 XtraBYtes XtraBYtes XBY 9.9 0.00000417 4,258,224,226.32 2,796,234.81
-0.21
0.06
-3.59
305 INS Ecosystem INS Ecosystem INS 139.18 0.00005861 4,217,204,568.22 1,763,687,237.86
-0.87
3.21
44.27
306 Tierion Tierion TNT 9.81 0.00000413 4,204,693,787.81 603,991,926.00
-0.4
-0.32
-12.39
307 HorusPay HorusPay HORUS 4.81 0.00000203 4,197,740,151.28 3,741,347.87
-0.59
1.72
12.8
308 Scorum Coins Scorum Coins SCR 142.6 0.00006 4,173,133,196.45 51,899.46
-0.77
9.46
41.06
309 Covesting Covesting COV 238.34 0.0001004 4,170,991,124.79 10,023,940.41
-3.81
-3.01
-7.11
310 Primas Primas PST 79 0.00003327 4,162,661,992.83 2,355,779,639.14
0.79
-1.19
35.07
311 SCRL SCRL SCRL 28.95 0.0000122 4,120,248,689.17 4,857,019.44
-0.91
-2.4
-10.04
312 FairCoin FairCoin FAIR 77.24 0.0000325 4,108,937,597.01 82,481.22
-0.16
-0.8
19.07
313 DecentBet DecentBet DBET 31.42 0.00001323 4,102,755,163.22 51,863,043.53
-0.45
-2.62
3.2
314 Gulden Gulden NLG 9.7 0.00000409 4,021,058,208.36 11,924,186.11
-0.13
-0.23
1.92
315 Aurora DAO Aurora DAO AURA 28.87 0.00001216 4,019,217,927.16 20,924,132.84
-1.38
-3.38
10.45
316 Blox Blox CDT 5.97 0.00000251 4,017,675,521.67 320,694,512.26
-0.5
-2.61
19.57
317 LGO Exchange LGO Exchange LGO 31.51 0.00001328 4,012,629,072.73 604,257.37
-9.44
1.06
2.4
318 Aeon Aeon AEON 253.38 0.0001067 4,011,310,163.01 3,267,953.58
-4.7
-4.27
-15.36
319 ALQO ALQO ALQO 70.67 0.00002976 3,986,953,039.44 8,602,835.68
-2.62
6.57
47.65
320 WePower WePower WPR 8.25 0.00000347 3,949,427,815.90 257,408,983.21
0.76
7.69
20.26
321 Red Pulse Phoenix Red Pulse Phoenix RPX 4.73 0.00000199 3,921,197,240.26 71,342,083.01
-0.5
1.05
2.91
322 Cashbery Coin Cashbery Coin CBC 705.67 0.0002973 3,918,647,324.42 49,950,125.25
-0.27
-1.15
5.92
323 Blue Whale Token Blue Whale Token BWX 0.1839 0.00000008 3,918,302,827.76 203,961.97
-0.79
0.39
-0.39
324 BitNewChain BitNewChain BTN 21.78 0.00000916 3,913,730,061.72 83,123.38
0.26
18.06
13.2
325 LoyalCoin LoyalCoin LYL 0.7909 0.00000033 3,902,539,258.68 430,072,327.92
-3.71
-3.11
-10.15
326 bitUSD bitUSD BITUSD 365.97 0.0001541 3,894,602,311.96 35,188,597.04
-0.12
-0.88
-0.41
327 Ternio Ternio TERN 9.46 0.00000398 3,869,345,867.06 517,339.95
-1.51
-1.98
5.13
328 AppCoins AppCoins APPC 38.45 0.00001619 3,846,869,595.58 1,172,691,138.51
-0.11
1.04
30.68
329 ATN ATN ATN 45.54 0.00001918 3,839,168,956.49 194,769,380.96
-0.23
-1.1
-2.7
330 Hive Project Hive Project HVN 10.22 0.0000043 3,830,876,480.69 14,820,865.42
-0.15
-0.88
-9.77
331 CloakCoin CloakCoin CLOAK 737.08 0.0003104 3,828,625,152.33 148,547,959.08
-0.03
1.13
10.27
332 LBRY Credits LBRY Credits LBC 19.59 0.00000825 3,746,254,507.22 22,275,321.24
0.31
0
-1.43
333 Pura Pura PURA 21.43 0.00000902 3,740,952,532.86 3,229,654.49
-1.43
-3.23
-25.27
334 NANJCOIN NANJCOIN NANJ 0.1921 0.00000008 3,719,986,993.10 9,734,079.09
0.07
-0.9
0.48
335 Cryptaur Cryptaur CPT 0.5139 0.00000022 3,717,981,225.38 12,371,487.64
-0.5
-1.31
7.5
336 ContentBox ContentBox BOX 5.97 0.00000251 3,672,821,201.47 1,642,240,400.43
-0.81
4.81
17.79
337 StakeNet StakeNet XSN 50.26 0.00002118 3,671,236,089.80 27,284,646.83
0.85
-2.04
5.73
338 Moneytoken Moneytoken IMT 0.4144 0.00000017 3,660,099,381.27 4,742,305.45
-0.63
1.35
-23.6
339 Mooncoin Mooncoin MOON 0.01624 0.000000007 3,649,674,086.81 601,458.53
-0.02
33.78
21.75
340 TokenCard TokenCard TKN 150.64 0.00006343 3,648,721,382.74 32,469,729.30
-1.13
-3.93
5.66
341 Linda Linda LINDA 0.4024 0.00000017 3,639,866,252.79 21,105,741.61
5.64
8.08
10.3
342 Ink Ink INK 7.83 0.0000033 3,632,380,212.34 121,416,683.00
0.65
0.43
11.5
343 Feathercoin Feathercoin FTC 17.02 0.00000717 3,621,748,148.71 9,077,952.27
-0.35
-2.34
-4.46
344 Internet Node Token Internet Node Token INT 11.64 0.0000049 3,573,317,897.77 333,121,255.33
0.51
1.63
-1.95
345 Cofound.it Cofound.it CFI 10.89 0.00000459 3,538,721,963.47 218,325.66
-0.37
0.49
12.79
346 Hydro Hydro HYDRO 1.21 0.00000051 3,538,004,143.47 170,328,553.60
2.19
4.59
-8.14
347 Rubycoin Rubycoin RBY 135.35 0.000057 3,531,534,154.63 418,635.65
-0.21
-2.9
2.08
348 Bulwark Bulwark BWK 296.77 0.000125 3,512,390,034.17 9,096,819.40
1.04
4.76
-1.86
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.7206 0.0000003 3,506,018,981.35 5,499,996.75
0.81
-8.28
-24.84
350 Rotharium Rotharium RTH 1898.36 0.0007999 3,502,617,432.76 21,978,897.50
6.78
12.22
6
351 Neumark Neumark NEU 121.45 0.00005114 3,491,263,278.51 10,685,481.61
-0.12
-0.77
-8.43
352 Soarcoin Soarcoin SOAR 3.23 0.00000136 3,475,336,714.11 531,057.39
-0.22
-3.34
-5.65
353 GINcoin GINcoin GIN 1066.92 0.0004495 3,459,329,007.94 11,390,447.75
0.75
2.58
-5.48
354 MediBloc [QRC20] MediBloc [QRC20] MED 1.17 0.00000049 3,457,569,868.50 3,166,682.98
0.76
-4.27
-0.96
355 Refereum Refereum RFR 1.45 0.00000061 3,448,112,581.18 562,172,833.94
0.2
1.78
0.41
356 WaBi WaBi WABI 74.91 0.00003154 3,389,379,104.33 109,694,122.94
-0.42
4.34
-1.64
357 Cred Cred LBA 10.74 0.00000452 3,368,237,401.51 446,341,646.41
-0.44
5.13
5.28
358 DECENT DECENT DCT 65.6 0.00002763 3,365,772,898.05 102,351,365.76
0.06
-0.87
-5.6
359 Vexanium Vexanium VEX 4.81 0.00000203 3,317,582,869.47 116,390,214.64
-0.79
-0.56
-11.04
360 Qubitica Qubitica QBIT 1317.58 0.0005552 3,270,820,295.53 1,046,588.67
-0.53
0.13
8.28
361 Moeda Loyalty Points Moeda Loyalty Points MDA 165.22 0.00006962 3,243,110,379.60 353,514,436.78
0.27
-12.27
-16.7
362 ZrCoin ZrCoin ZRC 828.29 0.0003488 3,236,550,351.86 19,787,205.12
-0.2
33.41
35.73
363 WABnetwork WABnetwork WAB 0.3578 0.00000015 3,198,320,476.08 246,851,200.27
-0.27
1.33
9.57
364 NKN NKN NKN 17.32 0.0000073 3,194,786,182.39 196,208,607.63
-0.74
-2.04
-0.15
365 Counterparty Counterparty XCP 1215.32 0.0005118 3,179,304,474.21 28,414,023.91
0.55
-7.9
-12.69
366 OriginTrail OriginTrail TRAC 11.43 0.00000481 3,177,617,223.54 4,829,869.64
-1.06
-2.91
0.39
367 Cobinhood Cobinhood COB 8.53 0.00000359 3,165,695,432.76 8,711,417.76
-2.48
-9.48
-3.28
368 Etherparty Etherparty FUEL 5.98 0.00000252 3,145,800,039.12 444,247,812.42
-0.64
3.38
16.48
369 KickCoin KickCoin KICK 5.98 0.00000252 3,130,127,576.59 81,279,664.24
-1.04
-1.34
2.33
370 Mothership Mothership MSP 22.2 0.00000935 3,108,154,882.35 3,511,428.55
-0.35
-1.77
19.12
371 HTMLCOIN HTMLCOIN HTML 0.0585 0.00000002 3,089,048,485.70 12,563,550.68
1.23
8.21
33.99
372 SwftCoin SwftCoin SWFTC 0.8418 0.00000035 3,064,083,866.47 547,199,978.44
-0.55
-1.4
7.33
373 Universa Universa UTNP 1.63 0.00000069 3,017,982,882.69 111,905,863.28
-0.91
1.33
-1.29
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.363 0.00000015 3,015,392,395.96 8,503,310.63
-0.48
-4.68
-38.86
375 Fortuna Fortuna FOTA 6.58 0.00000277 3,009,674,036.18 3,681,783.85
-0.47
-1.76
-22.8
376 Dock Dock DOCK 7.02 0.00000296 3,004,233,978.46 413,929,384.49
-0.3
-0.36
4.62
377 Apex Apex CPX 6.81 0.00000287 2,994,170,263.13 8,017,904.60
-1.09
2.09
11.12
378 Crown Crown CRW 147.91 0.00006229 2,987,582,832.25 230,448,767.87
-0.71
-5.75
92.95
379 Loki Loki LOKI 107.54 0.00004528 2,980,853,759.14 13,866,838.02
-2.78
1.32
16.93
380 E-Dinar Coin E-Dinar Coin EDR 3.36 0.00000141 2,973,777,698.18 28,482,159.39
-0.01
-6.18
9.4
381 Shift Shift SHIFT 238.73 0.0001005 2,970,024,891.12 4,060,019.93
-0.21
-1.29
0.35
382 ECC ECC ECC 0.1187 0.00000005 2,968,397,785.01 879,386.06
10.87
24.38
3.08
383 Delphy Delphy DPY 65.38 0.00002753 2,955,494,107.59 394,265,954.20
-0.47
-0.37
-0.63
384 ColossusXT ColossusXT COLX 0.2663 0.00000011 2,933,884,060.14 2,980,336.23
0.59
1.92
10.42
385 Rialto Rialto XRL 35.94 0.00001513 2,930,478,596.81 5,894,228.67
-0.25
21.43
-7.92
386 COSS COSS COSS 24.54 0.00001033 2,915,775,209.07 12,478,784.53
0.82
6.64
8.29
387 Phore Phore PHR 199.08 0.00008383 2,910,923,785.09 125,637,050.58
-8.73
-3.71
14.35
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.47 0.0000023 2,892,154,767.39 354,687,131.19
-0.6
-15.86
-6.13
389 RevolutionVR RevolutionVR VOX 13.7 0.00000577 2,876,118,234.54 20,948,902.21
-0.09
6.13
13.42
390 Dovu Dovu DOV 7.2 0.00000303 2,862,334,809.45 60,014,131.90
-0.32
-2.44
6.39
391 Bean Cash Bean Cash BITB 1.09 0.00000046 2,857,984,115.63 54,000,102.33
1.8
2.8
1.04
392 EDUCare EDUCare EKT 6.34 0.00000267 2,854,458,007.30 73,232,706.21
-0.36
-5.26
-17.05
393 Content Neutrality Network Content Neutrality Network CNN 0.1657 0.00000007 2,850,432,592.35 277,061,093.51
-0.31
-2.43
2.83
394 Eximchain Eximchain EXC 42.03 0.00001771 2,829,007,605.08 88,348,224.37
-1.56
0.86
10.68
395 Novacoin Novacoin NVC 1285.73 0.0005414 2,813,869,325.90 3,825,650.85
-1.23
53.6
22.1
396 Smartlands Smartlands SLT 548.83 0.0002311 2,799,536,058.53 78,935,560.55
-0.28
-1.4
-0.04
397 Grid+ Grid+ GRID 70.81 0.00002979 2,778,362,681.95 124,615.56
-0.91
-26.43
23.8
398 Bitcoin Green Bitcoin Green BITG 545.04 0.0002295 2,750,946,371.13 7,679,024.89
0.2
0.33
-11.1
399 YOYOW YOYOW YOYOW 9.42 0.00000396 2,747,876,507.33 528,652,986.22
-2.79
4.32
14.24
400 Hydro Protocol Hydro Protocol HOT 3.91 0.00000165 2,745,594,572.87 9,738,068.83
-0.75
0.54
-5.89
401 SPINDLE SPINDLE SPD 0.643 0.00000027 2,722,584,118.05 63,306,364.80
-4.07
3.58
15.82
402 DIMCOIN DIMCOIN DIM 1.28 0.00000054 2,696,480,666.90 16,197,069.74
0.11
1.67
8.15
403 Mercury Mercury MER 26.94 0.00001135 2,694,415,466.39 87,367,547.11
1.94
4.57
6.27
404 MktCoin MktCoin MLM 2.29 0.00000096 2,674,066,319.40 7,364,784.08
-0.42
5.56
37.4
405 ARBITRAGE ARBITRAGE ARB 609.83 0.0002569 2,658,315,918.07 6,200,773.83
-0.78
-3.02
-8.24
406 Olympus Labs Olympus Labs MOT 69.18 0.00002913 2,651,118,500.33 290,942,443.19
-0.04
1.2
11.27
407 Restart Energy MWAT Restart Energy MWAT MWAT 5.83 0.00000246 2,640,493,910.29 11,608,564.35
1.45
-2.97
-21.2
408 TraDove B2BCoin TraDove B2BCoin BBC 5.28 0.00000222 2,638,146,848.88 118,011,981.85
0.91
1.9
29.91
409 DMarket DMarket DMT 52.28 0.00002203 2,625,281,251.15 59,522,135.45
-0.36
-0.2
-10.62
410 Diamond Diamond DMD 879.54 0.0003704 2,596,179,469.09 1,632,009.60
0.01
-1.98
2.63
411 adToken adToken ADT 4.32 0.00000182 2,591,108,464.08 79,313,623.48
0.41
-0.22
-9.33
412 Bezant Bezant BZNT 6.37 0.00000268 2,581,345,115.67 134,742,862.90
-0.22
-0.55
-0.71
413 Propy Propy PRO 131.36 0.00005532 2,562,318,437.25 197,907,526.62
-0.1
1.66
13.71
414 Everex Everex EVX 155.23 0.00006537 2,561,223,379.19 80,365,217.57
-0.45
-0.49
12.19
415 Lunyr Lunyr LUN 1107 0.0004662 2,543,724,870.85 279,622,570.26
-0.14
-4.23
17.63
416 BitTube BitTube TUBE 28.03 0.00001181 2,530,481,679.16 60,893,516.48
-1.07
-4.45
-8.63
417 ZPER ZPER ZPR 2.21 0.00000093 2,516,318,524.81 157,627,461.05
-0.55
3.86
42.66
418 Triggers Triggers TRIG 78.15 0.00003291 2,509,045,303.58 75,005,154.95
-0.36
0.53
-0.56
419 HempCoin HempCoin THC 10.23 0.00000431 2,497,938,489.39 19,856,942.69
-1.8
-12.08
-8.34
420 Vitae Vitae VITAE 333.89 0.0001407 2,492,883,855.09 5,012,674.64
-1.67
2.81
-10.33
421 SwissBorg SwissBorg CHSB 4.29 0.00000181 2,469,718,590.30 13,475,309.07
-1
6.77
39.74
422 Blackmoon Blackmoon BMC 112.42 0.00004734 2,463,979,945.08 93,161,949.70
-0.24
-1.08
12.02
423 Zebi Zebi ZCO 4.84 0.00000204 2,418,477,203.94 209,233,015.78
-0.3
-2.46
-3.13
424 Viberate Viberate VIB 13.75 0.00000579 2,405,274,583.14 398,870,557.85
-0.24
3.18
12.07
425 Blocktix Blocktix TIX 59.9 0.00002522 2,396,064,991.76 277,772,212.02
-0.07
0.82
-12.2
426 HalalChain HalalChain HLC 8.06 0.0000034 2,389,809,601.55 29,898,129.85
2.22
3.28
19.17
427 Yee Yee YEE 1.74 0.00000073 2,381,330,642.02 21,477,706.16
-0.73
-3.88
2.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 31.29 0.00001318 2,341,900,722.10 171,616,968.33
-0.73
1.56
6.03
429 Melon Melon MLN 3885.79 0.001636 2,329,144,025.17 243,078,202.40
0.18
-11.96
-5.66
430 Synereo Synereo AMP 23.07 0.00000972 2,323,854,506.79 19,362,884.30
-0.13
-6.02
6.56
431 Cashaa Cashaa CAS 4.55 0.00000192 2,323,743,114.79 19,002,363.64
-0.32
0.8
-11.67
432 Pepe Cash Pepe Cash PEPECASH 3.3 0.00000139 2,316,144,970.58 2,819,680.03
-0.12
-2.57
6.57
433 Polybius Polybius PLBT 582.2 0.0002452 2,311,098,521.63 1,685,940.63
-0.23
8.12
2.58
434 DADI DADI DADI 31 0.00001306 2,310,828,404.94 353,470,094.72
-0.8
1.23
3.53
435 Boolberry Boolberry XBB 190.76 0.00008033 2,306,840,713.79 917,797.22
-0.22
1.95
-2.6
436 Lamden Lamden TAU 16.17 0.00000681 2,299,905,939.17 5,326,294.59
-0.1
-3.96
-6.86
437 SpaceChain SpaceChain SPC 4.46 0.00000188 2,299,161,783.68 12,296,682.26
-2.38
-4.41
-1.05
438 XinFin Network XinFin Network XDCE 0.6031 0.00000025 2,298,801,272.21 59,139,252.38
-1.52
9.57
33.39
439 BlackCoin BlackCoin BLK 30.1 0.00001268 2,270,244,350.04 69,809,377.79
-2.37
-2.01
-0.81
440 Russian Miner Coin Russian Miner Coin RMC 1503667.48 0.6332 2,266,026,757.20 2,706,513.53
-1
16.72
8.3
441 New Power Coin New Power Coin NPW 171.23 0.00007215 2,234,901,057.29 2,414,100.79
-0.24
0.32
-11.63
442 Mossland Mossland MOC 13.21 0.00000557 2,231,227,612.58 7,641,945.78
-0.17
-2.44
-8.99
443 Humaniq Humaniq HMQ 11.93 0.00000502 2,210,466,706.68 44,694,646.47
-1.12
1.96
8.57
444 ICE ROCK MINING ICE ROCK MINING ROCK2 140.76 0.00005931 2,209,546,032.25 913,885.37
-0.79
14.02
12.27
445 Hi Mutual Society Hi Mutual Society HMC 5.46 0.0000023 2,207,490,440.63 47,369,422.43
0.28
-1.05
9.78
446 Divi Divi DIVX 354.83 0.0001494 2,189,794,772.02 3,615,430.07
-0.2
13.48
45.33
447 Clams Clams CLAM 677.73 0.0002854 2,189,265,926.94 5,361,678.85
-0.44
8.59
-24.05
448 Pandacoin Pandacoin PND 0.06654 0.00000003 2,163,640,073.43 349,774.25
-1.11
39.38
53.86
449 FNKOS FNKOS FNKOS 15.53 0.00000654 2,139,990,805.08 8,720,766.23
-0.38
12.8
-0.87
450 LinkEye LinkEye LET 3.55 0.0000015 2,130,232,439.06 149,784,424.36
0.29
-0.24
11.42
451 Monetha Monetha MTH 9.76 0.00000411 2,127,757,259.06 276,534,484.32
-0.38
-1.97
21.61
452 PotCoin PotCoin POT 9.59 0.00000404 2,115,513,748.27 14,453,333.49
1.13
6.01
-27.54
453 Constellation Constellation DAG 3.36 0.00000141 2,115,305,555.56 75,913,035.37
-0.9
-12.89
-10.29
454 LAToken LAToken LA 25.79 0.00001086 2,089,549,448.14 383,634,481.65
-1.24
-4.48
2.7
455 Experience Points Experience Points XP 0.008522 0.000000004 2,088,227,335.46 9,114,225.52
0.64
1.96
-9.55
456 DeviantCoin DeviantCoin DEV 185.78 0.00007828 2,085,989,530.74 5,514,494.69
-1.35
-2.92
-13.03
457 Everus Everus EVR 3.99 0.00000168 2,081,790,799.80 59,311.34
-0.16
4.53
5.34
458 TE-FOOD TE-FOOD TFD 4.16 0.00000175 2,076,184,543.79 9,371,760.08
0.2
7.85
9.59
459 Airbloc Airbloc ABL 12.74 0.00000537 2,074,421,489.63 175,523,710.18
-0.26
6.76
28.27
460 FansTime FansTime FTI 0.7266 0.00000031 2,070,677,935.58 21,383,307.58
-0.95
2.6
-8.13
461 ProChain ProChain PRO 41.74 0.00001758 2,068,945,843.40 89,359,750.09
0.41
0.85
-47.99
462 FirstBlood FirstBlood 1ST 24.16 0.00001018 2,067,364,290.57 328,686,191.84
-0.42
2.59
3.3
463 SureRemit SureRemit RMT 4.12 0.00000174 2,059,512,756.25 5,740,747.98
-3.57
-2.92
3.76
464 Ecobit Ecobit ECOB 4.61 0.00000194 2,049,293,163.31 104,554.81
-0.16
-21.47
0
465 Peerplays Peerplays PPY 452.67 0.0001906 2,030,306,344.01 54,553,237.13
-0.22
-4.9
-4.81
466 GridCoin GridCoin GRC 5.15 0.00000217 2,008,263,540.43 4,677,848.06
-0.37
9.19
-26.7
467 Oyster Oyster PRL 23.6 0.00000994 2,005,190,117.79 5,719,160.21
0.58
3.71
17
468 Banyan Network Banyan Network BBN 4.23 0.00000178 1,998,021,882.62 287,134,466.31
-0.89
3.66
82.99
469 QunQun QunQun QUN 2.8 0.00000118 1,994,446,306.28 252,976,351.40
-1.1
-5.27
3.05
470 Flash Flash FLASH 2.21 0.00000093 1,988,812,647.12 1,289,380.00
-0.22
-1.41
-6.3
471 Bankex Bankex BKX 25.17 0.00001061 1,973,596,785.01 422,772,545.97
-0.07
1.06
9.59
472 Change Change CAG 53.11 0.00002237 1,970,999,536.47 4,895,355.21
0.17
-0.91
25.73
473 Sentinel Protocol Sentinel Protocol UPP 9.67 0.00000407 1,961,792,792.16 811,009,075.27
-1.16
1.54
4.17
474 GET Protocol GET Protocol GET 171.46 0.0000722 1,952,681,425.03 14,006,829.08
-0.29
0.92
-1.12
475 OracleChain OracleChain OCT 64.86 0.00002731 1,945,827,436.30 1,838,749.60
-0.38
1.73
1.76
476 EBCoin EBCoin EBC 0.5526 0.00000023 1,944,604,615.53 33,775,055.54
-0.94
-4.76
-22.76
477 Thingschain Thingschain TIC 0.1683 0.00000007 1,926,126,355.85 1,340,445,136.88
-1.03
5.02
37.87
478 DeepOnion DeepOnion ONION 120.41 0.00005071 1,914,023,063.74 7,294,584.43
-0.21
-3.75
3.08
479 Vezt Vezt VZT 31.12 0.00001309 1,913,931,601.30 58,524.27
-1.02
202.36
303.56
480 LocalCoinSwap LocalCoinSwap LCS 47.73 0.00002011 1,906,423,495.98 6,793,092.99
-0.3
-0.33
8
481 Consensus Consensus SEN 1.18 0.0000005 1,891,447,144.47 20,429,685.49
-0.37
1.04
1.61
482 AsiaCoin AsiaCoin AC 1.02 0.00000043 1,882,857,860.59 1,415.53
-0.16
-6.91
-1.33
483 Cardstack Cardstack CARD 0.7734 0.00000033 1,881,531,477.29 125,283,567.08
0.76
1.46
-15.88
484 Bob's Repair Bob's Repair BOB 23.83 0.00001003 1,865,402,058.46 499,757,664.66
0.18
31.68
400.49
485 Unikoin Gold Unikoin Gold UKG 13.12 0.00000553 1,856,506,713.51 35,091,179.03
-3.87
-7.54
-9.16
486 Datum Datum DAT 2.05 0.00000086 1,855,866,832.32 76,174,000.24
-0.09
-1.11
9.28
487 Mozo Token Mozo Token MOZO 2.43 0.00000102 1,841,322,525.16 25,588,200.16
-0.27
4.02
-18.53
488 BitDice BitDice CSNO 26.12 0.000011 1,828,533,442.70 1,436,776.00
-13.34
-0.49
3.76
489 Ivy Ivy IVY 6.07 0.00000256 1,826,337,632.40 501,042.64
-0.52
-13.83
-6.8
490 Bismuth Bismuth BIS 144.03 0.00006065 1,823,040,358.11 3,723,358.28
1.24
1.18
-4.14
491 Havven Havven HAV 28.63 0.00001206 1,822,371,650.24 87,851,446.00
0.44
-1.51
0.75
492 MassGrid MassGrid MGD 35.57 0.00001499 1,810,826,741.65 2,931,995.99
-0.41
-2.98
11.54
493 Eroscoin Eroscoin ERO 9.67 0.00000407 1,805,365,330.83 1,394,739.46
3.84
0.34
6.47
494 Incent Incent INCNT 38.7 0.0000163 1,780,698,231.44 4,070,770.39
0.52
1.32
-1.3
495 Dimecoin Dimecoin DIME 0.003277 0.000000001 1,766,516,215.19 1,184,893.83
-0.17
-19.42
-27.06
496 Elastic Elastic XEL 19.21 0.00000809 1,760,761,911.03 9,077,951.76
-0.22
0.33
-4.72
497 I/O Coin I/O Coin IOC 103.59 0.00004362 1,757,875,683.88 1,201,486.53
3.29
-1.79
11.94
498 Banca Banca BANCA 0.09807 0.00000004 1,756,322,957.73 80,895,775.61
-0.13
-3.77
4.76
499 Spectrecoin Spectrecoin XSPEC 84.12 0.00003542 1,748,433,699.61 1,580,456.66
2
1.91
2.64
500 FLO FLO FLO 11.84 0.00000499 1,737,375,997.55 5,598,949.80
-0.01
2.35
-2.57
501 ugChain ugChain UGC 3.05 0.00000128 1,734,867,008.48 144,252,270.01
0.42
-1.05
-3.69
502 DACSEE DACSEE DACS 2.33 0.00000098 1,719,193,478.29 2,383,298.41
-0.5
3.71
4.19
503 XPA XPA XPA 30.03 0.00001265 1,717,092,333.40 64,756,314.10
-0.79
0.12
66.32
504 Rise Rise RISE 13.22 0.00000556 1,707,751,776.34 86,497.96
-0.33
-34.43
-18.44
505 Shivom Shivom OMX 2.97 0.00000125 1,703,540,233.55 8,218,813.47
23.05
4.83
26.08
506 Zeusshield Zeusshield ZSC 1.48 0.00000062 1,702,633,082.75 21,076,509.93
-0.01
1.22
4.07
507 MonetaryUnit MonetaryUnit MUE 12.06 0.00000508 1,693,507,480.22 150,564,627.90
0.98
24.47
52.69
508 POPCHAIN POPCHAIN PCH 5.05 0.00000213 1,690,771,436.53 258,374,493.51
-1.12
-1.69
-7.68
509 Myriad Myriad XMY 1.05 0.00000044 1,683,798,582.22 5,488,586.45
-1.01
-1.14
-4.59
510 Swarm Swarm SWM 32.58 0.00001372 1,665,261,245.64 8,022,042.34
-8.89
-2.13
-26.81
511 Egretia Egretia EGT 0.567 0.00000024 1,663,089,991.41 266,411,311.73
-1.06
-0.79
5.8
512 Ormeus Coin Ormeus Coin ORME 97.61 0.00004111 1,662,281,776.63 290,289,721.68
1.69
-0.07
-11.28
513 Uquid Coin Uquid Coin UQC 166.05 0.00006992 1,660,474,592.73 123,215,985.92
-0.22
57.29
58.22
514 Bitcoin Atom Bitcoin Atom BCA 90.63 0.00003816 1,652,917,731.17 5,825,246.54
-5.12
-1.36
-6.74
515 Numeraire Numeraire NMR 1224.73 0.0005157 1,652,556,507.92 5,185,274.50
-0.22
4.33
6.73
516 TRAXIA TRAXIA TMT 3.33 0.0000014 1,633,898,882.22 43,258,878.53
-0.58
1.23
0.42
517 SunContract SunContract SNC 13.59 0.00000572 1,629,577,370.97 105,039,334.44
-0.35
-0.84
5.56
518 Blockport Blockport BPT 30.82 0.00001298 1,629,512,599.90 13,959,959.09
0.95
-1.6
4.22
519 STK STK STK 4.76 0.00000201 1,628,457,756.84 8,431,639.58
-0.48
-0.99
11.39
520 TaaS TaaS TAAS 197.68 0.00008324 1,610,263,137.49 40,495,555.39
-0.19
-16.47
-1.15
521 Paypex Paypex PAYX 23.52 0.0000099 1,609,387,304.56 14,734,991.27
8.38
22.02
-6.54
522 Radium Radium RADS 452.22 0.0001904 1,601,510,502.41 22,842,936.39
0.46
0.4
-2.82
523 OAX OAX OAX 63.71 0.00002683 1,593,409,136.84 216,193,928.79
-0.14
0.62
17.28
524 LUXCoin LUXCoin LUX 626.09 0.0002636 1,591,735,053.92 11,003,027.95
-1.16
1.41
-8.84
525 BrahmaOS BrahmaOS BRM 2.55 0.00000107 1,578,703,257.91 57,977,317.74
1.32
1.6
-1.85
526 Stealth Stealth XST 52.85 0.00002226 1,578,071,562.07 747,441.88
-0.46
-1.56
8.35
527 Patron Patron PAT 5.79 0.00000244 1,573,200,920.31 99,534,887.97
-0.35
6.35
23.59
528 Global Social Chain Global Social Chain GSC 3.63 0.00000153 1,571,083,404.71 82,505,897.17
-0.61
0.54
-4.88
529 Aeron Aeron ARN 120.5 0.00005074 1,566,475,761.93 1,053,549,464.07
0.11
4.92
10.26
530 Medicalchain Medicalchain MTN 8.46 0.00000357 1,566,024,143.90 772,069,889.05
-0.93
-1.47
1.92
531 LockTrip LockTrip LOC 168.44 0.00007093 1,565,322,694.62 40,677,695.25
0.14
-4.88
-5.39
532 Envion Envion ENV 14.04 0.00000591 1,563,664,982.40 150,769.56
-0.44
-18.35
-11.89
533 Omni Omni OMNI 2784.69 0.001173 1,563,537,575.58 1,638,336.25
-1.75
-0.27
-8.27
534 AI Doctor AI Doctor AIDOC 3.52 0.00000148 1,558,980,824.36 236,293,471.43
-0.45
2.18
-5.86
535 Golos Golos GOLOS 12.51 0.00000527 1,558,334,181.36 759,041.25
3.83
85.91
54.79
536 Proxeus Proxeus XES 7.67 0.00000323 1,558,023,493.78 6,090,858.82
-0.44
0.22
21.23
537 Xaurum Xaurum XAUR 13.68 0.00000576 1,554,306,631.10 3,799,886.83
1.03
0.05
2.64
538 Stox Stox STX 31.8 0.00001339 1,539,731,361.95 128,161,123.79
0.17
0.62
4.53
539 NaPoleonX NaPoleonX NPX 60.48 0.00002547 1,532,068,446.67 236,233,479.31
-0.26
-5.95
-3.66
540 Neurotoken Neurotoken NTK 19.33 0.00000814 1,525,263,925.94 10,493,392.88
0.23
5.97
52.51
541 Datawallet Datawallet DXT 3.9 0.00000164 1,522,178,759.10 41,280,048.54
-0.28
-0.75
10.65
542 UpToken UpToken UP 10.42 0.00000439 1,520,712,157.11 18,628,331.29
-0.52
-3.78
-3.12
543 Cappasity Cappasity CAPP 3.07 0.00000129 1,519,693,614.32 116,317,553.92
-7.43
-7.06
-9.36
544 aXpire aXpire AXP 5.73 0.00000241 1,518,075,405.33 46,435,635.58
-1.18
8.94
9.15
545 CashBet Coin CashBet Coin CBC 11.05 0.00000466 1,510,005,001.76 8,008,932.57
0.27
1.84
-13.21
546 Sentinel Sentinel SENT 0.7547 0.00000032 1,509,376,864.78 44,505,542.76
-0.02
-11.28
-0.75
547 BlockTrade BlockTrade BTT 26.04 0.00001097 1,500,152,326.22 115,083,758.37
4.37
13.95
118.79
548 B2BX B2BX B2B 91.17 0.00003839 1,498,771,848.41 188,383,403.85
0.07
4.47
34.83
549 TrustNote TrustNote TTT 4.83 0.00000203 1,496,319,800.93 1,301,196,759.78
-0.2
-0.37
13.03
550 OptiToken OptiToken OPTI 65.31 0.00002752 1,492,927,861.23 2,203,623.44
-0.27
5.22
-27.99
551 Databits Databits DTB 65.42 0.00002755 1,488,241,211.99 1,302,618.67
-1.56
-4.85
-8.83
552 Agrello Agrello DLT 17.3 0.00000729 1,487,649,731.17 89,389,031.04
-0.87
-5.82
-0.61
553 APX APX APX 2112.65 0.0008889 1,485,572,786.45 4,515.99
-0.16
-0.42
8.87
554 Primalbase Token Primalbase Token PBT 1188378.86 0.5 1,485,473,494.54 3,248.60
-0.16
-0.42
0.8
555 Decision Token Decision Token HST 46.21 0.00001946 1,479,777,911.40 7,220,758.26
-0.1
-3.06
-5.22
556 AdShares AdShares ADST 76.13 0.00003206 1,475,378,105.46 2,056,712.02
-0.7
-1.83
49.17
557 0chain 0chain ZCN 36.88 0.00001554 1,475,236,819.12 2,603,471.78
3.65
3.15
20.98
558 Skrumble Network Skrumble Network SKM 2.08 0.00000088 1,466,503,757.72 232,238,061.16
0.3
-4.42
-6.44
559 Ulord Ulord UT 51.32 0.00002162 1,465,678,816.35 26,764,887.50
-0.57
-5.42
0.49
560 Bloom Bloom BLT 30.49 0.00001284 1,459,127,329.85 43,932,362.51
-0.23
4.79
2.79
561 GoNetwork GoNetwork GOT 26.51 0.00001117 1,458,010,918.68 571,546,216.41
-0.75
-11.22
-1.06
562 IXT IXT IXT 40.13 0.0000169 1,435,681,627.69 48,541,231.30
0.83
7.58
27.39
563 LogisCoin LogisCoin LGS 4037.79 0.001701 1,431,892,164.48 768,641,067.19
2.18
-15.92
-21.18
564 Gambit Gambit GAM 1231.17 0.0005185 1,420,839,088.92 192,426.85
-0.22
1.09
-4.79
565 Acute Angle Cloud Acute Angle Cloud AAC 5.68 0.00000239 1,419,011,263.69 315,042,135.44
-1.5
-0.84
-8.93
566 Polis Polis POLIS 371.6 0.0001565 1,414,785,841.38 3,400,785.47
0.73
2.17
-3.06
567 Bodhi Bodhi BOT 35.25 0.00001485 1,410,173,927.99 232,437,629.61
2
10.57
37.13
568 Switcheo Switcheo SWH 2.69 0.00000113 1,404,775,508.81 6,282,245.23
-0.31
1.15
1.52
569 PolySwarm PolySwarm NCT 0.908 0.00000038 1,404,145,592.40 17,958,675.88
-6.24
-21.04
-33.46
570 Etheroll Etheroll DICE 200.46 0.00008442 1,403,565,855.78 34,425,506.01
-2.39
-4.95
9.88
571 ZMINE ZMINE ZMN 10.33 0.00000435 1,403,449,481.39 7,649,795.11
-0.37
-1.59
-9.25
572 Musicoin Musicoin MUSIC 1.31 0.00000055 1,398,030,064.99 6,999,687.50
-0.17
-0.96
-1.27
573 Linker Coin Linker Coin LNC 12.34 0.0000052 1,391,807,416.20 1,586,691.17
-0.27
-10.28
55.81
574 NewYorkCoin NewYorkCoin NYC 0.01035 0.000000004 1,386,596,904.29 801,434.20
-1.15
0.91
5.11
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 65.45 0.00002758 1,384,428,141.25 4,093,322.39
-4.75
-2.23
0
576 BitRent BitRent RNTB 1.64 0.00000069 1,379,124,031.58 43,755,517.82
-0.82
1.74
-74.7
577 Auroracoin Auroracoin AUR 121.69 0.00005125 1,378,616,895.49 3,251,194.49
0.14
8.45
3.94
578 Callisto Network Callisto Network CLO 2.04 0.00000086 1,368,982,021.56 3,509,307.44
0.56
-1.35
-4.3
579 Expanse Expanse EXP 130.4 0.00005491 1,368,537,521.23 7,338,854.92
-0.58
-0.86
3.26
580 Electrify.Asia Electrify.Asia ELEC 3.04 0.00000128 1,363,168,996.38 7,380,518.58
0.36
-7.92
0.73
581 Noku Noku NOKU 98.66 0.00004151 1,360,948,985.91 99,058.95
-0.82
0.29
14.92
582 SRCOIN SRCOIN SRCOIN 0.2689 0.00000011 1,358,421,846.70 15,868,806.49
1.23
7.94
-2.99
583 Karma Karma KRM 0.7526 0.00000032 1,341,772,124.03 169,578.15
0.14
0.59
5.41
584 VeriCoin VeriCoin VRC 42.86 0.00001805 1,339,198,008.00 51,108,379.05
-1.42
-3.57
-25.09
585 U Network U Network UUU 0.2269 0.0000001 1,338,802,263.91 85,893,771.41
-2.59
-5.57
-3.36
586 AiLink Token AiLink Token ALI 0.9514 0.0000004 1,329,680,932.00 231,010,413.69
-0.74
7.86
-38.65
587 SolarCoin SolarCoin SLR 28.1 0.00001183 1,325,507,468.90 4,099,633.08
-1.66
11.54
-3.75
588 Clipper Coin Clipper Coin CCCX 0.8433 0.00000036 1,325,173,648.79 50,345,464.64
-2.95
-6.49
0.72
589 LoMoCoin LoMoCoin LMC 5.41 0.00000228 1,322,498,461.44 433,366.72
-0.22
0.8
27.33
590 Remme Remme REM 2.19 0.00000092 1,318,094,740.76 114,150,222.22
-0.51
-1.98
12.96
591 Graft Graft GRFT 3.26 0.00000137 1,310,727,565.89 2,871,157.05
-1.05
0.08
3.82
592 AC3 AC3 AC3 18.97 0.00000798 1,306,133,802.63 3,472,139.73
-0.05
5.98
-17.17
593 Matchpool Matchpool GUP 17.4 0.00000733 1,305,212,772.32 75,412,291.03
-1.13
-1.2
0.74
594 Niobium Coin Niobium Coin NBC 27.2 0.00001146 1,303,298,111.15 3,915,455.18
-0.74
-5.08
-12.97
595 DAO.Casino DAO.Casino BET 7.76 0.00000327 1,297,439,176.81 335,789.70
-0.38
-7.35
30.02
596 carVertical carVertical cV 0.2137 0.00000009 1,293,786,017.54 2,725,518.90
10.12
3.47
9.25
597 Atonomi Atonomi ATMI 2.54 0.00000107 1,286,151,217.17 963,437.58
-0.57
-1.36
-5.63
598 CanonChain CanonChain CZR 2.85 0.0000012 1,285,114,524.24 54,795,988.99
-1.11
4.58
12.35
599 Omnitude Omnitude ECOM 26.22 0.00001103 1,276,858,348.70 72,147,536.73
-1.06
-3.97
8.98
600 StrongHands StrongHands SHND 0.00007975 0.00000000003 1,274,192,414.36 783,170.52
-0.2
4.9
-7.06
601 Happycoin Happycoin HPC 79.91 0.00003362 1,267,962,291.98 16,944,112.68
-0.19
17.98
-38.16
602 Brickblock Brickblock BBK 17.78 0.00000748 1,264,588,146.54 14,307,585.77
-0.57
-17.56
43.92
603 Chronobank Chronobank TIME 1767.44 0.0007436 1,255,084,238.28 69,477,348.07
-1.11
-4.45
-11.38
604 SHIELD SHIELD XSH 2.44 0.00000103 1,253,388,090.49 2,670,920.04
10.29
11.29
5.41
605 Experty Experty EXY 46.05 0.00001937 1,247,371,143.22 42,049,532.19
2.04
-5.2
49.01
606 BitSend BitSend BSD 60.56 0.00002548 1,247,335,554.72 93,931,532.95
-1.84
-2.69
27.33
607 DAOstack DAOstack GEN 32.53 0.00001369 1,245,318,042.79 296,299.63
-0.82
-4.48
-0.07
608 Terracoin Terracoin TRC 54.24 0.00002282 1,243,947,885.64 1,615,313.08
-11.92
-20.25
67.35
609 NoLimitCoin NoLimitCoin NLC2 5.82 0.00000245 1,220,535,636.68 15,292,589.87
-1.03
-8.88
-19.41
610 Pirl Pirl PIRL 46.19 0.00001943 1,216,696,705.45 3,879,185.20
-0.59
-0.07
65.82
611 Bit-Z Token Bit-Z Token BZ 42.55 0.0000179 1,214,691,293.62 10,787,121,988.15
-0.21
0.37
4.57
612 RealTract RealTract RET 0.1212 0.00000005 1,212,252,058.00 25,565,813.91
-0.82
-7.21
9.23
613 Mintcoin Mintcoin MINT 0.04854 0.00000002 1,210,817,485.66 556,235.71
-0.19
-12.93
-12.78
614 EXRNchain EXRNchain EXRN 0.01308 0.000000006 1,210,098,598.01 136,939,439.52
-0.26
6.15
0.34
615 Waves Community Token Waves Community Token WCT 121.37 0.00005107 1,209,409,248.82 1,833,572.94
-1.15
9.16
3.16
616 SelfSell SelfSell SSC 3.1 0.0000013 1,209,169,026.46 33,894,206.61
0.14
-1.55
14.93
617 DNotes DNotes NOTE 8.91 0.00000375 1,203,861,357.94 30,356,664.37
-0.04
0.26
22.97
618 Anoncoin Anoncoin ANC 570.35 0.00024 1,203,620,423.81 6,254,671.77
-0.16
9.18
75.17
619 FedoraCoin FedoraCoin TIPS 0.005663 0.000000002 1,202,019,297.31 51,981,665.84
-0.73
-2.39
17.65
620 MARK.SPACE MARK.SPACE MRK 2.48 0.00000105 1,200,819,964.95 34,021,720.72
-2.27
-7.52
1.67
621 DATx DATx DATX 0.8619 0.00000036 1,199,131,646.62 30,385,967.90
-0.26
-4.01
-20.7
622 Trinity Network Credit Trinity Network Credit TNC 3.58 0.00000151 1,193,916,152.32 1,878,798.14
-0.08
2.06
-5.75
623 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 48.65 0.00002047 1,193,484,819.73 8,085,649.69
-0.13
14.31
53.38
624 BitMart Token BitMart Token BMX 10.14 0.00000427 1,183,480,181.31 369,464,151.77
-1.07
-0.64
1.63
625 DomRaider DomRaider DRT 2 0.00000084 1,180,988,986.48 18,738,277.03
-0.37
4.62
-5.51
626 Nimiq Nimiq NET 0.5446 0.00000023 1,177,095,960.74 89,059,159.24
-0.67
-4.73
22.12
627 RightMesh RightMesh RMESH 20.92 0.0000088 1,177,080,657.69 282,815.54
-6.2
-5.53
-5.78
628 SIBCoin SIBCoin SIB 69.06 0.00002906 1,176,137,562.50 6,433,630.25
-0.49
5.14
2.52
629 EnergiToken EnergiToken EKT 0.855 0.00000036 1,165,128,616.69 10,012,042.09
-0.18
-2.28
-5.08
630 C2C System C2C System C2C 3.8 0.0000016 1,140,719,889.79 70,758,867.36
-0.16
0.71
23.46
631 Hubii Network Hubii Network HBT 83.83 0.00003527 1,133,051,280.35 66,121.71
-0.9
0
18.66
632 Paragon Paragon PRG 17.16 0.00000722 1,131,188,222.51 42,219,161.91
-0.77
1.25
5.69
633 Ink Protocol Ink Protocol XNK 5.96 0.00000251 1,129,643,325.83 2,468,556.83
-0.39
-3.83
10.48
634 OneLedger OneLedger OLT 2.81 0.00000118 1,125,583,034.15 232,723,539.44
-1.43
0.16
4.92
635 Morpheus.Network Morpheus.Network MORPH 44.98 0.00001892 1,124,991,909.21 63,531,751.30
-0.51
-0.93
-1.93
636 EncrypGen EncrypGen DNA 18.05 0.00000759 1,122,177,214.94 492,144.94
-0.08
-0.9
1.74
637 Gems Gems GEM 0.9716 0.00000041 1,114,866,625.78 42,418,112.28
0.77
-19.19
-6.09
638 CVCoin CVCoin CVCOIN 90.04 0.00003788 1,114,805,413.57 55,669,284.27
3.26
-6.5
-32.59
639 Silent Notary Silent Notary SNTR 0.01335 0.000000006 1,114,533,873.33 124,183,449.69
-0.37
0.64
2.21
640 Aphelion Aphelion APH 22.03 0.00000927 1,101,605,995.73 49,103,815.99
-4.08
9.74
26.2
641 AirToken AirToken AIR 1.04 0.00000044 1,097,232,525.27 30,433,297.20
-0.36
-3.46
-5.02
642 CargoX CargoX CXO 8.44 0.00000355 1,088,767,089.37 7,226,165.79
-1.03
-2.08
-3.04
643 Debitum Debitum DEB 5.56 0.00000234 1,081,084,956.30 19,999,076.88
-0.05
-1.5
-20.14
644 TrueFlip TrueFlip TFL 170.03 0.00007154 1,062,242,982.19 71,364,798.44
0.52
3.8
8.86
645 Rivetz Rivetz RVT 40.41 0.000017 1,060,653,599.89 193,947.43
-0.17
-12.98
2.27
646 CoinPoker CoinPoker CHP 3.36 0.00000141 1,059,798,408.29 9,232,701.92
-0.42
-2.23
-9.82
647 Espers Espers ESP 0.04754 0.00000002 1,059,449,285.13 189,282.44
-33.44
-0.42
-29.58
648 Dynamic Dynamic DYN 306.1 0.0001288 1,056,577,649.27 2,850,172.15
-0.16
2.23
3.29
649 SounDAC SounDAC MUSE 71.12 0.00002992 1,037,057,714.27 6,942.75
-0.26
-1.81
13.66
650 HeroNode HeroNode HER 1.08 0.00000046 1,025,996,809.25 35,997,754.12
-3.57
-10.09
28.14
651 Digix Gold Token Digix Gold Token DGX 16474.48 0.006932 1,023,999,582.77 9,802,349.68
-0.85
2.51
12.16
652 Aventus Aventus AVT 169.15 0.00007117 1,014,917,042.32 6,171,181.19
17.03
10.23
16.3
653 Nebula AI Nebula AI NBAI 0.8647 0.00000036 1,005,375,766.14 5,654,302.12
-0.92
7.66
25.97
654 CEEK VR CEEK VR CEEK 2.42 0.00000102 1,003,826,954.73 59,249,092.54
-0.96
20.64
3.39
655 Pesetacoin Pesetacoin PTC 7.39 0.00000311 1,003,427,651.79 6,473,508.98
-0.16
-5.46
-1.85
656 Swisscoin Swisscoin SIC 0.1188 0.00000005 993,980,685.13 656,867.34
-0.17
-0.42
3.2
657 indaHash indaHash IDH 2.48 0.00000104 990,959,933.46 10,728,197.08
-0.23
-1.02
2.42
658 Cruisebit Cruisebit CRBT 38.5 0.0000162 981,541,793.48 2,223,641.79
-0.8
9.94
0
659 Rate3 Rate3 RTE 2.28 0.00000096 979,055,225.16 60,064,967.48
-3.02
2.49
20.68
660 ThoreCoin ThoreCoin THR 11367.95 0.004783 976,223,092.53 19,341,539.86
-1.15
-0.44
33.37
661 DAV Coin DAV Coin DAV 2.14 0.0000009 974,193,836.41 92,765,621.55
-1.15
0.19
-12.67
662 Sequence Sequence SEQ 21.13 0.00000889 971,387,327.49 344,608.14
0.86
2.29
-1.53
663 Qbao Qbao QBT 14.78 0.00000622 965,780,003.83 34,076,130.84
0.6
1.47
5.96
664 ShipChain ShipChain SHIP 4.67 0.00000197 965,029,798.30 565,902.58
-0.82
-3.29
-8.7
665 Sharpe Platform Token Sharpe Platform Token SHP 56.11 0.00002361 963,995,952.45 480,003.97
-9.7
4.8
36.97
666 Olive Olive OLE 3.46 0.00000146 958,002,849.47 236,493,470.91
-0.98
-0.37
7.22
667 Patientory Patientory PTOY 13.67 0.00000575 956,813,837.77 29,545,629.87
0.2
-1.78
10.92
668 REAL REAL REAL 94.64 0.00003982 951,664,182.18 3,127,759.80
-9.94
-8.29
6.08
669 The Abyss The Abyss ABYSS 4.27 0.0000018 947,922,051.67 63,581,107.46
-0.74
-1.18
-4.24
670 Energo Energo TSL 1.57 0.00000066 947,896,072.06 19,739,186.93
-2.82
-4.63
2.44
671 Measurable Data Token Measurable Data Token MDT 2.3 0.00000097 947,797,136.04 57,476,091.20
-0.93
-2.99
-4.47
672 Dether Dether DTH 11.29 0.00000475 944,238,286.29 19,472,821.85
-0.41
-1.42
26
673 Dotcoin Dotcoin DOT 3.01 0.00000127 939,845,242.16 1,441,671.76
-0.11
-2.58
-0.77
674 OKCash OKCash OK 12.59 0.0000053 934,198,771.14 9,236,105.09
0.97
1.82
3.1
675 FoodCoin FoodCoin FOOD 2.34 0.00000099 933,935,060.38 1,129,196.44
-0.15
6.2
43.17
676 NeuroChain NeuroChain NCC 5.98 0.00000252 933,412,977.12 10,768,019.54
-5.73
-9.64
-11.63
677 Circuits of Value Circuits of Value COVAL 0.9269 0.00000039 926,935,514.69 3,655,592.33
-2.66
-3.31
0.16
678 Leverj Leverj LEV 7.81 0.00000329 922,627,171.18 352,362.87
-0.01
1.22
-12.55
679 ALAX ALAX ALX 2.73 0.00000115 912,501,531.87 2,496,039.87
-0.52
4.67
-3.6
680 Bezop Bezop BEZ 17.93 0.00000754 904,960,685.14 67,927,169.08
-0.57
-0.15
3.76
681 AICHAIN AICHAIN AIT 1.68 0.00000071 900,726,721.59 21,276,209.56
0.07
1.8
-20.84
682 Semux Semux SEM 110.76 0.0000466 888,300,997.69 116,806.81
-0.17
1.83
1.77
683 Faceter Faceter FACE 1.88 0.00000079 881,669,792.95 13,103,950.49
-0.64
-2.27
13.48
684 X8X Token X8X Token X8X 14.29 0.00000601 879,107,065.25 3,638,819.96
-10.83
-7.21
-0.8
685 Quark Quark QRK 3.42 0.00000144 878,143,684.62 260,664.29
-0.16
-6.36
34.5
686 DubaiCoin DubaiCoin DBIX 391.03 0.0001645 873,140,297.75 5,868,692.95
-0.4
-5.84
-4.02
687 Curecoin Curecoin CURE 36.51 0.00001536 872,618,570.38 2,456,695.65
-0.53
2.05
-3.29
688 Swarm City Swarm City SWT 103.53 0.00004356 860,504,601.72 605,940.73
-0.17
-4.74
11.58
689 AidCoin AidCoin AID 20.48 0.00000861 858,974,296.32 12,691,677.82
0.51
3.53
6.64
690 InvestFeed InvestFeed IFT 4.43 0.00000186 846,961,398.99 294,381.55
-0.16
-7.29
-15.83
691 AurumCoin AurumCoin AU 2827.6 0.00119 842,697,185.22 6,818,185.40
-9.87
-13.19
-51.88
692 savedroid savedroid SVD 0.3128 0.00000013 840,835,195.03 455,340.38
-5.57
-2.88
-3.54
693 Open Trading Network Open Trading Network OTN 415.3 0.0001747 840,145,489.95 523,155.81
-0.16
-2.02
-6.69
694 Kora Network Token Kora Network Token KNT 2.8 0.00000118 839,675,365.90 152,505,630.63
-0.47
-6.04
-6.98
695 Rentberry Rentberry BERRY 2.76 0.00000116 831,503,535.10 359,729.83
-0.52
-1.19
9.06
696 Hacken Hacken HKN 154.86 0.00006516 829,781,051.83 4,878,356.65
3.09
-0.42
10.43
697 Crowd Machine Crowd Machine CMCT 1.76 0.00000074 828,262,134.75 17,156,260,263.64
0.45
-37.13
-60.16
698 MyBit MyBit MYB 10.07 0.00000424 828,057,145.01 1,798,122.62
-0.91
0.74
17.72
699 XMax XMax XMX 0.116 0.00000005 826,433,241.87 15,470,826.07
-3.25
-1.99
-23.6
700 Bitcrystals Bitcrystals BCY 35.61 0.00001498 824,665,205.31 535,510.00
-0.16
-5.01
-6.73
701 Merculet Merculet MVP 0.311 0.00000013 824,628,549.16 15,664,560.01
-1.31
-1.74
-10.02
702 Xriba Xriba XRA 15.41 0.00000648 824,455,944.94 35,212.72
-0.82
29.93
15.48
703 Sharder Sharder SS 2.9 0.00000122 822,386,473.81 201,936,925.38
-0.33
5.69
9.25
704 FLIP FLIP FLP 14.49 0.0000061 810,959,719.04 133,766,747.95
-0.82
1.15
15.51
705 CanYaCoin CanYaCoin CAN 18.6 0.00000783 809,984,238.32 30,085,034.53
-1.14
-6.12
-7.67
706 EchoLink EchoLink EKO 2.17 0.00000091 808,101,606.80 31,389,917.70
0.17
-1.52
4.14
707 Unibright Unibright UBT 5.82 0.00000245 805,964,873.41 104,655,005.64
3.87
-1.1
-17.82
708 CoinFi CoinFi COFI 4.61 0.00000194 804,052,703.44 5,053,729.29
-0.22
3.35
3.31
709 Lightpaycoin Lightpaycoin LPC 297.39 0.0001251 803,207,832.51 45,780,630.04
1.21
6.56
-60.14
710 Friendz Friendz FDZ 1.58 0.00000067 797,832,545.85 203,573,484.73
-0.28
-7.7
10.35
711 Flixxo Flixxo FLIXX 9.99 0.0000042 797,583,070.48 6,811,864.94
-0.72
0.16
-7.2
712 Mysterium Mysterium MYST 33.87 0.00001425 796,377,332.19 35,365,922.74
-0.49
-30
-16.69
713 WeTrust WeTrust TRST 8.56 0.0000036 788,733,634.69 27,753,710.89
-0.57
-3.55
7.27
714 PikcioChain PikcioChain PKC 18.67 0.00000786 787,411,877.90 449,034.15
-1.03
1.5
1.25
715 GoByte GoByte GBX 306.52 0.000129 783,317,777.14 59,051,118.58
-0.09
-2.11
-4.63
716 Colu Local Network Colu Local Network CLN 6.56 0.00000276 777,130,005.08 15,436,482.49
-3.04
1.35
5.81
717 VouchForMe VouchForMe IPL 3.86 0.00000162 775,361,256.76 276,875,353.03
-1.52
-9.25
-6.09
718 ArtByte ArtByte ABY 0.9776 0.00000041 774,816,396.86 2,388,416.90
-1.82
-2.62
-5.17
719 Yocoin Yocoin YOC 6.87 0.00000289 770,643,645.53 23,825,717.16
-0.16
-0.87
-3.49
720 OBITS OBITS OBITS 49.07 0.00002065 769,188,431.87 267,115.94
-0.16
6.62
3.82
721 Lampix Lampix PIX 5.67 0.00000239 767,441,392.52 1,534,116.34
1.04
-0.22
140.48
722 Education Ecosystem Education Ecosystem LEDU 3.51 0.00000148 764,272,948.59 191,785,693.62
-1
-2.01
-3.24
723 Global Cryptocurrency Global Cryptocurrency GCC 0.5183 0.00000022 760,419,070.20 20,281,140.88
-1.04
-4.57
6.66
724 PinkCoin PinkCoin PINK 1.95 0.00000082 754,863,349.85 983,363.41
1.04
-0.16
-4.2
725 DOWCOIN DOWCOIN DOW 167.33 0.0000704 748,458,487.96 676,176.53
-0.82
0.05
7.67
726 Haven Protocol Haven Protocol XHV 152.28 0.00006407 747,939,607.66 2,581,007.68
-2.07
2.59
6.32
727 Maecenas Maecenas ART 19.01 0.000008 747,008,612.57 1,563,645.10
-0.16
-7.5
12.76
728 Oxycoin Oxycoin OXY 6.67 0.00000281 746,776,931.45 507,863.49
-11.61
-21.36
-30.48
729 Solaris Solaris XLR 491.21 0.0002067 745,440,583.37 563,947.37
-0.76
-1.36
-18.46
730 0xBitcoin 0xBitcoin 0xBTC 244.18 0.0001027 745,288,620.49 130,488,517.98
0.16
-3.96
0.04
731 Matryx Matryx MTX 32 0.00001346 743,155,090.06 39,145,201.45
-0.82
9.86
24.44
732 Forkcoin Forkcoin FORK 153.79 0.00006471 741,612,328.69 24,090,750.86
0.61
-6.78
-11.42
733 Pluton Pluton PLU 871.18 0.0003665 740,499,120.49 11,689,136.55
0.38
4.98
29.28
734 ICOS ICOS ICOS 1430.81 0.000602 738,953,867.93 35,283.80
-0.16
5.53
13.06
735 Tokes Tokes TKS 215.36 0.00009061 736,760,192.94 681,797.61
-5.53
-2.27
-5.4
736 Alphacat Alphacat ACAT 0.2636 0.00000011 735,685,420.32 20,468,518.37
-1.11
-0.75
-0.1
737 adbank adbank ADB 1.26 0.00000053 735,105,683.70 37,084,252.75
-0.91
31.69
34.68
738 Elite Elite 1337 0.02788 0.00000001 732,171,412.08 237,158.02
-0.54
-1.13
-5.32
739 Energycoin Energycoin ENRG 5.99 0.00000252 732,084,220.26 2,050,495.82
-0.16
-2.21
-9.2
740 Phantasma Phantasma SOUL 12.53 0.00000527 730,709,080.71 43,099,822.75
-0.43
1.69
0.5
741 REBL REBL REBL 4.25 0.00000179 728,644,236.09 302,709.68
15.35
4.1
16.56
742 1World 1World 1WO 35.2 0.00001481 728,176,959.12 11,634,584.62
0.86
-1.08
38.13
743 Hexx Hexx HXX 410.22 0.0001726 725,027,732.97 12,303,731.44
-0.1
-3.73
13.04
744 VINchain VINchain VIN 1.51 0.00000063 724,473,620.07 44,302,249.41
-3.91
-2.17
10.8
745 AdHIve AdHIve ADH 6.47 0.00000272 723,786,406.18 25,687,439.96
-0.78
0.88
-20.02
746 VeriME VeriME VME 4.13 0.00000174 718,335,671.90 177,110,336.76
-0.71
-3.53
-11.99
747 FarmaTrust FarmaTrust FTT 1.2 0.0000005 717,559,130.89 7,296,426.02
1.22
8.51
18.9
748 Elixir Elixir ELIX 22.06 0.00000928 716,056,228.64 6,612,825.84
-1.76
-0.46
-2.27
749 Winding Tree Winding Tree LIF 35.6 0.00001498 713,866,468.39 166,418.35
-0.82
0
-12.14
750 ToaCoin ToaCoin TOA 0.2719 0.00000011 709,799,414.89 2,798,223.99
-0.16
-5.65
-15.39
751 Hedge Hedge HDG 190.12 0.00007999 705,271,490.36 24,489.64
-0.16
13.79
0
752 JET8 JET8 J8T 1.42 0.0000006 702,469,607.95 19,050,291.79
-0.61
1.61
10.16
753 Capricoin Capricoin CPC 350.9 0.0001476 698,314,650.87 26,334,444.25
-0.21
-3.67
-5.77
754 FoldingCoin FoldingCoin FLDC 1.05 0.00000044 694,759,359.96 4,080,951.45
-0.54
0.92
-0.47
755 bitqy bitqy BQ 0.2225 0.00000009 692,661,418.04 325,713.49
-0.18
-24.51
-12.53
756 IDEX Membership IDEX Membership IDXM 345127.17 0.1452 690,254,212.07 42,218.15
-0.91
-6.42
3.98
757 Internxt Internxt INXT 1095.12 0.0004608 689,496,177.07 4,364,077.92
-0.17
-1.19
20.69
758 Travala Travala AVA 23.53 0.0000099 686,540,552.35 887,280.01
1.15
2.64
11.54
759 Bullion Bullion CBX 670.82 0.0002822 684,771,804.03 20,950.65
-0.16
-7.61
-4.81
760 EventChain EventChain EVC 21.91 0.00000922 684,583,540.87 1,299,554.34
-0.3
-36.08
1.6
761 Credit Tag Chain Credit Tag Chain CTC 18.75 0.00000789 682,050,707.51 104,699,554.97
-0.59
-16.15
-11.64
762 Target Coin Target Coin TGT 0.713 0.0000003 679,108,606.42 285.21
-0.16
48.39
2.77
763 Condominium Condominium CDM 1.43 0.0000006 670,459,177.99 11,614,258.78
-0.36
1.97
-10.6
764 PolicyPal Network PolicyPal Network PAL 1.62 0.00000068 670,290,132.62 143,814,289.84
-0.55
15.29
45.25
765 2GIVE 2GIVE 2GIVE 1.29 0.00000054 669,089,732.60 650,556.56
-1.27
0.91
1.57
766 Peculium Peculium PCL 0.6358 0.00000027 664,430,486.51 95,073,546.08
-0.62
-0.38
-0.63
767 Cryptosolartech Cryptosolartech CST 10.3 0.00000433 661,835,729.16 518,146.92
-0.82
17.07
51.54
768 Ethbits Ethbits ETB 404.05 0.00017 660,494,754.57 313,102.17
-10.67
12.86
24.99
769 Soniq Soniq SONIQ 14.6 0.00000614 656,850,136.54 126,653.09
-0.16
-10.34
-20.78
770 Freyrchain Freyrchain FREC 1.31 0.00000055 654,066,048.38 163,106,198.68
0.17
1.28
32.99
771 Zap Zap ZAP 5.1 0.00000215 652,418,656.83 587,234.38
-0.35
-23.38
-8.88
772 Breakout Stake Breakout Stake BRX 103.15 0.0000434 646,560,790.15 131,751.14
-0.05
-0.12
0.88
773 Playkey Playkey PKT 47.39 0.00001994 645,999,559.54 11,253,324.62
4.33
3.7
4.5
774 GeoCoin GeoCoin GEO 202.65 0.00008526 642,594,807.98 1,797,515.77
-4.42
-3.66
6.52
775 LatiumX LatiumX LATX 7.63 0.00000321 642,471,671.78 569.39
-0.16
10.25
4.76
776 BitcoinZ BitcoinZ BTCZ 0.2368 0.0000001 641,305,080.83 23,653,608.76
6.38
-1.84
9.89
777 Effect.AI Effect.AI EFX 3.1 0.00000131 641,223,583.18 2,576,449.77
-0.18
-20.15
-8.77
778 Nework Nework NKC 4.34 0.00000183 641,158,100.34 350,855,017.05
3.82
-7.35
-8.05
779 CommerceBlock CommerceBlock CBT 3.7 0.00000156 640,652,031.91 4,752,772.90
-0.41
-30.78
-11.95
780 EuropeCoin EuropeCoin ERC 63.17 0.00002658 639,984,391.69 6,359,719.97
-0.16
-8.07
34.48
781 Sociall Sociall SCL 38.2 0.00001607 638,496,080.73 168,898.51
-2.89
0
-8.24
782 SoMee.Social SoMee.Social ONG 17.45 0.00000734 638,286,464.48 4,255,819.23
-8.93
8.08
100.64
783 Fluz Fluz Fluz Fluz FLUZ 3.1 0.00000131 635,233,683.16 51,329.80
-0.82
-3.19
-0.16
784 4NEW 4NEW KWATT 17.71 0.00000745 630,963,063.46 10,277,401.27
1.16
31.69
37.33
785 MTC Mesh Network MTC Mesh Network MTC 2.25 0.00000095 628,190,363.62 29,309,572.31
-0.44
4.57
11.05
786 BitDegree BitDegree BDG 1.76 0.00000074 624,392,359.17 299,469.25
-0.97
-14.23
-6.05
787 ATLANT ATLANT ATL 16.58 0.00000698 622,627,881.46 5,616,032.14
0.46
-0.03
-4.36
788 Qwark Qwark QWARK 9.17 0.00000386 611,676,589.01 1,438,057.06
0.36
-0.98
4.86
789 Relex Relex RLX 0.5628 0.00000024 603,751,386.50 5,314,437.96
-1.65
0.96
-6.63
790 ClearPoll ClearPoll POLL 86.2 0.00003627 603,374,148.43 2,395,904.65
-0.67
-4.11
2.51
791 OWNDATA OWNDATA OWN 0.2419 0.0000001 601,722,486.26 103,951,058.69
-0.77
-4.3
2.36
792 NeosCoin NeosCoin NEOS 148.1 0.00006231 600,366,208.62 5,549,451.98
-2.68
-5.06
-45.15
793 Autonio Autonio NIO 7.97 0.00000335 597,118,758.22 19,020,468.64
-0.29
-12.88
39.39
794 Goodomy Goodomy GOOD 0.9599 0.0000004 595,617,991.28 51.20
-0.77
46.37
15.24
795 ALIS ALIS ALIS 15.29 0.00000644 595,366,024.72 3,120,156.75
-0.16
7.92
8.41
796 Bee Token Bee Token BEE 3.39 0.00000143 593,123,593.49 965,180.99
-0.82
0.38
8.08
797 Zephyr Zephyr ZEPH 4.7 0.00000198 592,119,286.10 0.00
-0.26
0.66
8.27
798 Energi Energi NRG 118.91 0.00005003 591,207,152.90 1,012,620.03
-15.16
1.15
3.02
799 RED RED RED 4.53 0.00000191 588,914,897.78 25,542,233.86
-0.55
-5.18
-6.25
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 9.46 0.00000398 587,729,444.93 12,904,010.92
0.17
-1.63
101.36
801 Sprouts Sprouts SPRTS 0.00003744 0.00000000002 586,958,953.96 1,260,388.42
0.39
0.88
-18.53
802 Sp8de Sp8de SPX 0.07465 0.00000003 581,093,257.80 17,898,799.59
-0.82
-12.08
9.92
803 Spectiv Spectiv SIG 2.04 0.00000086 580,967,986.29 268,290.06
-9.06
-1.3
50.23
804 Indorse Token Indorse Token IND 15.57 0.00000655 577,528,358.01 9,858,379.88
-0.68
0.63
3.81
805 Sense Sense SENSE 2.4 0.00000101 576,742,919.87 76,917.62
-8.6
-5.65
-27.05
806 NPER NPER NPER 11.53 0.00000485 575,464,581.04 15,221,777.73
-0.83
-1.67
-5.23
807 Internet of People Internet of People IOP 116.12 0.00004886 574,702,631.30 34,562,183.64
-0.87
-0.6
42.48
808 ATMChain ATMChain ATM 0.1231 0.00000005 573,653,838.28 1,930,569.63
-13.38
-6.33
-17.58
809 Bounty0x Bounty0x BNTY 3.21 0.00000135 570,105,309.20 679,826.46
-0.38
-0.9
-4.31
810 AMLT AMLT AMLT 6.65 0.0000028 561,850,913.09 4,620,622.54
-1.16
-12.14
-4.56
811 SportyCo SportyCo SPF 10.63 0.00000447 561,785,786.14 92,601,836.12
-0.14
-1.2
-0.63
812 Nexium Nexium NXC 8.44 0.00000355 561,377,230.18 5,914,393.70
-0.16
-8.47
-8.35
813 Masari Masari MSR 74.55 0.00003136 558,842,617.39 576,416.68
-0.53
-0.73
-4.81
814 Trittium Trittium TRTT 6.06 0.00000255 557,424,415.77 4,640,015.08
0.03
-3.55
19.17
815 LIFE LIFE LIFE 0.02377 0.00000001 557,170,669.78 1,072,667.72
-0.13
-35.45
-21.41
816 Narrative Narrative NRVE 11.87 0.00000499 556,864,252.82 106,862.66
-0.86
9.74
18.24
817 Sentinel Chain Sentinel Chain SENC 2.81 0.00000118 553,828,198.10 10,164,850.21
-1.01
3.08
-3.08
818 Apollon Apollon XAP 4.97 0.00000209 552,833,855.47 2,616,640.52
-0.18
-0.54
-31.57
819 Astro Astro ASTRO 164.32 0.00006891 544,542,803.21 1,449.37
0
0.61
0
820 Block Array Block Array ARY 7.95 0.00000335 544,311,833.86 2,963,653.42
0.18
-9.18
6.3
821 MaxCoin MaxCoin MAX 8.82 0.00000371 541,814,944.88 196,863.75
-0.14
5.76
-5.51
822 BetterBetting BetterBetting BETR 3.22 0.00000135 540,515,252.95 28,379,233.71
0.18
0.97
8.68
823 ZelCash ZelCash ZEL 14.14 0.00000595 539,047,583.31 752,790.79
-0.29
-0.47
3.98
824 Helbiz Helbiz HBZ 0.8645 0.00000036 538,163,920.92 132,870,413.44
-1.71
0.18
9.66
825 Coinvest Coinvest COIN 52.9 0.00002226 537,846,827.41 1,455,949.30
0.45
-0.5
5.43
826 TransferCoin TransferCoin TX 80.55 0.00003389 536,503,717.51 78,203,210.92
-0.07
-6.51
7.49
827 GoldCoin GoldCoin GLD 12.93 0.00000544 533,846,680.29 745,179.01
-0.16
-1.17
-8.63
828 DopeCoin DopeCoin DOPE 4.56 0.00000192 533,080,815.82 420,184.79
-0.16
1.84
7.37
829 RealChain RealChain RCT 1.67 0.0000007 532,844,508.20 564,984,668.17
0.46
-0.91
-5
830 CryptoCarbon CryptoCarbon CCRB 21.51 0.00000905 531,088,927.62 3,711.29
-0.16
-5.14
-31.76
831 LikeCoin LikeCoin LIKE 1.12 0.00000047 530,668,983.35 18,610,755.52
-3.22
4.71
-7.56
832 Snovian.Space Snovian.Space SNOV 1.31 0.00000055 530,496,379.13 15,024,491.75
-0.38
-0.46
-6.27
833 HiCoin HiCoin XHI 0.1188 0.00000005 526,998,741.60 668,253.15
-0.16
-17.02
-9.64
834 HollyWoodCoin HollyWoodCoin HWC 58.23 0.0000245 523,444,162.47 92,901,601.00
-0.16
-12.87
-6.52
835 Local World Forwarders Local World Forwarders LWF 5.32 0.00000224 517,516,542.33 140,438.98
-0.77
-1.34
-14.4
836 Xchange Xchange XCG 132.65 0.00005581 516,175,567.74 8,888,933.76
-0.14
8.5
0
837 Nimiq Exchange Token Nimiq Exchange Token NET 48.97 0.0000206 514,153,073.43 31,876,156.97
-1.31
12.25
9.43
838 Zippie Zippie ZIPT 2.39 0.00000101 514,007,160.59 4,413,861.55
-7.16
11.01
27.82
839 Nasdacoin Nasdacoin NSD 28.26 0.00001189 508,359,266.03 3,045,999.39
-0.16
0.89
4.8
840 B3Coin B3Coin B3 0.6922 0.00000029 507,859,603.53 6,234.88
-0.14
-0.39
7.76
841 Digital Insurance Token Digital Insurance Token DIT 2.39 0.00000101 501,901,377.28 1,143,576.54
-0.64
-0.28
134.81
842 Lendingblock Lendingblock LND 0.8426 0.00000035 501,181,421.97 462,920.36
-0.27
-8.71
8.04
843 Zeitcoin Zeitcoin ZEIT 0.01355 0.000000006 500,970,738.07 253,361.19
-0.41
5.04
0.66
844 Zilla Zilla ZIL 12.3 0.00000518 497,912,262.59 7,523,612.90
-0.66
-4.3
1.39
845 Sphere Sphere SPHR 159.96 0.0000673 493,134,150.92 9,353,350.18
-0.17
-1.17
6.71
846 Monkey Project Monkey Project MONK 152.81 0.00006429 489,522,274.31 3,474,546.35
1.76
-3.64
-18.53
847 FintruX Network FintruX Network FTX 5.75 0.00000242 488,872,072.46 4,414,656.15
-0.2
-1.72
5.15
848 Social Send Social Send SEND 15.2 0.0000064 487,673,451.86 1,570,830.99
-0.3
-1.18
22.65
849 Copytrack Copytrack CPY 17.84 0.00000751 487,598,716.02 866,001.75
-0.64
0.24
10.37
850 Publica Publica PBL 26.22 0.00001103 487,311,160.96 1,192,771.24
-1.07
-3.54
1.14
851 ClearCoin ClearCoin CLR 0.9198 0.00000039 485,537,430.24 836,167.96
-0.33
-0.68
-4.83
852 Insights Network Insights Network INSTAR 3.6 0.00000152 484,103,213.79 283,272.09
-8.49
2.41
13.76
853 PoSW Coin PoSW Coin POSW 10.86 0.00000458 479,087,370.96 0.00
0
0
-7.32
854 Denarius Denarius DNR 127.65 0.00005371 478,616,179.25 2,154,767.39
0.72
-14.88
-1.8
855 Payfair Payfair PFR 5.36 0.00000226 477,363,108.25 7,191,853.24
-1.41
10.43
37.31
856 Travelflex Travelflex TRF 6.02 0.00000253 474,435,598.45 2,028,232.15
11.94
14.74
83.78
857 DPRating DPRating RATING 0.2179 0.00000009 470,173,875.87 151,510,312.65
0.16
-0.85
-4.23
858 Upfiring Upfiring UFR 24.18 0.00001017 470,071,381.00 787,446.87
-0.14
3.48
-12.42
859 Cryptopay Cryptopay CPAY 6.86 0.00000289 468,658,161.76 1,274.95
-0.91
4.73
9.61
860 Fidelium Fidelium FID 3.94 0.00000167 464,401,065.69 0.00
0
0
18.92
861 Verify Verify CRED 34.26 0.00001442 462,842,289.50 1,941,170.71
6.79
83.29
44.19
862 CyberFM CyberFM CYFM 0.007508 0.000000003 459,496,614.85 11,573,491.80
-3.96
-3.21
-13.61
863 Gatcoin Gatcoin GAT 0.8663 0.00000036 458,993,037.61 238,958.50
-0.05
-1.34
7.86
864 HEAT HEAT HEAT 12.56 0.00000528 458,090,869.20 87,894.11
-0.16
5.5
1.43
865 RussiaCoin RussiaCoin RC 54.67 0.000023 457,979,833.09 60,554.15
-0.16
-20.56
59.28
866 Blue Protocol Blue Protocol BLUE 12.42 0.00000523 455,153,394.62 237,566.99
-5.42
-0.63
-0.17
867 VeriumReserve VeriumReserve VRM 250.71 0.0001055 452,718,429.62 1,393,743.59
0.06
0.9
6.76
868 Vice Industry Token Vice Industry Token VIT 1.96 0.00000083 452,689,247.05 1,690,042.12
-3.26
-2.25
-28.56
869 IP Exchange IP Exchange IPSX 0.5439 0.00000023 452,060,398.30 8,346,163.77
2.4
-5.11
11.63
870 BlueCoin BlueCoin BLU 0.7818 0.00000033 449,290,189.65 129,297.99
0.79
-19.87
-29.45
871 AVINOC AVINOC AVINOC 1.21 0.00000051 448,475,568.95 6,898,402.45
-0.69
18.89
20.91
872 NuBits NuBits USNBT 40.78 0.00001716 447,823,231.79 29,749,012.32
0.37
4.48
10.39
873 Atmos Atmos ATMS 4.4 0.00000185 442,735,500.18 1,871,836.15
3.76
-7.89
-13.97
874 FidentiaX FidentiaX FDX 4.18 0.00000176 439,420,787.53 1,125.75
-0.91
0.16
23.78
875 HEROcoin HEROcoin PLAY 3.67 0.00000154 439,135,011.89 17,409,300.99
-0.35
3.47
-1.85
876 Monster Byte Monster Byte MBI 26.07 0.00001099 438,642,822.97 0.00
0
0
8.86
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1188 0.00000005 437,269,818.74 118,436.76
-0.16
24.48
9.65
878 Devery Devery EVE 6.92 0.00000291 435,527,405.90 69,509,661.40
1.31
-11.4
2.01
879 Oyster Shell Oyster Shell SHL 5.14 0.00000216 435,384,340.14 1,133,395.19
-1.25
0.98
6.15
880 Origin Sport Origin Sport ORS 9.88 0.00000416 433,562,209.07 750,243,624.33
-0.33
-3.03
2.6
881 On.Live On.Live ONL 21.32 0.00000897 430,548,930.99 11,083,845.09
-1.21
-5.3
-0.68
882 Profile Utility Token Profile Utility Token PUT 9.38 0.00000395 424,957,622.14 81,036,173.01
0.8
-1.55
11.63
883 ExclusiveCoin ExclusiveCoin EXCL 87.01 0.00003661 424,751,564.74 11,875,948.69
-0.16
0.66
2.96
884 HunterCoin HunterCoin HUC 17.83 0.0000075 423,569,314.86 535,753.95
-0.16
-1.19
-1.99
885 Penguin Coin Penguin Coin PENG 0.04621 0.00000002 422,081,003.89 10,356,274.22
-4.47
0.05
-4.01
886 LALA World LALA World LALA 2.2 0.00000092 420,282,717.11 19,094,951.08
0.35
3.82
-4.17
887 Morpheus Labs Morpheus Labs MITX 2.37 0.000001 417,905,405.48 53,686,746.85
-0.53
0.92
2.4
888 Stellite Stellite XTL 0.0713 0.00000003 414,311,679.00 1,726,731.47
-0.16
-6.43
1.97
889 Kore Kore KORE 204.48 0.00008603 413,557,914.62 2,451,422.84
-1
-1.8
-0.63
890 Argentum Argentum ARG 40.25 0.00001693 412,061,418.30 2,484,689.79
-0.22
36.36
68.36
891 HelloGold HelloGold HGT 1.56 0.00000066 411,488,087.61 202,881.07
-0.12
1.76
-3.35
892 Engagement Token Engagement Token ENGT 0.9893 0.00000042 410,820,803.28 46,253,143.09
-0.62
-1.32
-2.49
893 CannabisCoin CannabisCoin CANN 5.32 0.00000224 410,499,083.26 1,688,562.31
0.33
-1.88
5.88
894 BitClave BitClave CAT 0.809 0.00000034 405,643,032.78 1,005,355.92
-0.3
1.49
5.58
895 SpreadCoin SpreadCoin SPR 37.76 0.00001589 402,134,718.70 993,218.02
-0.16
4.42
2.31
896 Dero Dero DERO 98.52 0.00004145 401,295,186.04 2,411,721.29
0.8
1.3
-13.26
897 ShareX ShareX SEXC 0.6156 0.00000026 397,386,501.36 7,684,870.74
-0.91
21.28
22.33
898 NEVERDIE NEVERDIE NDC 9.69 0.00000408 397,272,974.05 5,292,892.73
-0.91
4.97
10.35
899 Traceability Chain Traceability Chain TAC 2.1 0.00000088 397,066,560.77 92,425,890.13
-0.77
-2.63
37.31
900 Project Coin Project Coin PRJ 540.93 0.0002276 393,526,217.04 34,801,232.76
-1.81
-37.3
-65.5
901 MedicCoin MedicCoin MEDIC 1.86 0.00000078 393,432,263.40 1,028,185.74
-0.24
-1.08
-6.69
902 Gold Poker Gold Poker GPKR 384.69 0.0001619 391,225,776.56 71,800,098.94
30.3
14.11
173.87
903 Smartshare Smartshare SSP 0.1282 0.00000005 390,896,938.84 2,041,293,680.29
-0.54
1.14
-16.91
904 ZEST ZEST ZEST 183.66 0.00007728 390,097,621.19 12,319,509.85
-2.81
7.3
0.3
905 NobleCoin NobleCoin NOBL 0.1664 0.00000007 389,282,644.59 143,050.04
-0.16
-0.42
-3.83
906 HOQU HOQU HQX 2.57 0.00000108 387,902,522.66 466,719,256.18
-1.68
-5.29
30.75
907 HyperStake HyperStake HYP 0.2874 0.00000012 386,898,927.03 498,676.70
-0.83
-0.8
-3.44
908 Sether Sether SETH 22.34 0.0000094 385,927,005.16 560,459.97
-0.82
-27.93
-39.84
909 HeartBout HeartBout HB 7.25 0.00000305 385,604,929.26 8,369,631.23
-1.42
-10.43
-11.72
910 Starta Starta STA 73.37 0.00003087 381,527,910.99 12,680,659.01
-0.15
-8.93
-11.56
911 Privatix Privatix PRIX 321.08 0.0001351 379,731,403.63 531,770.10
0.26
-29.99
-24.34
912 Universal Currency Universal Currency UNIT 25.07 0.00001055 379,457,728.09 23,591,442.59
-0.74
-1.99
-0.51
913 Webcoin Webcoin WEB 11.6 0.00000488 377,109,599.02 191,332,539.29
2.29
0.33
19.28
914 Own Own CHX 6.28 0.00000264 370,668,792.75 466,225.86
-5.29
-2.16
3.63
915 Ergo Ergo EFYT 932.26 0.0003922 370,387,643.62 1,959.70
-1.39
8.73
7.11
916 Starbase Starbase STAR 1.97 0.00000083 369,752,744.82 984,892.88
-0.91
2.19
24.55
917 Imbrex Imbrex REX 42.52 0.00001789 368,256,960.27 240.05
-0.16
0
0
918 Zoin Zoin ZOI 19.87 0.00000836 365,645,120.44 29,165,020.28
2.98
30.8
23.27
919 Pareto Network Pareto Network PARETO 1.39 0.00000059 365,440,486.58 3,586,003.43
-0.33
-2.02
-8.8
920 Bela Bela BELA 9.58 0.00000403 363,698,785.51 1,140,870.98
-0.16
-1.93
11.07
921 Arionum Arionum ARO 4.82 0.00000203 361,124,313.60 8,905,881.69
-0.65
-3.1
-5.01
922 LiteDoge LiteDoge LDOGE 0.0239 0.00000001 360,585,147.86 103,999.01
0.29
0.33
1.92
923 MyWish MyWish WISH 18.85 0.00000793 360,463,435.20 114,860.70
-0.16
0.98
-7.25
924 BuzzCoin BuzzCoin BUZZ 0.01803 0.000000008 359,738,141.62 17,338.43
-0.01
-22.77
-20.48
925 Turtlecoin Turtlecoin TRTL 0.01478 0.000000006 358,774,405.11 3,538,366.23
1.42
3.16
3.32
926 Carboncoin Carboncoin CARBON 0.02314 0.00000001 356,110,961.96 231.36
0
-2.12
-11.73
927 Syndicate Syndicate SYNX 18.2 0.00000766 355,571,440.34 45,625,130.97
-4.63
-1.41
6.91
928 Hackspace Capital Hackspace Capital HAC 1.1 0.00000046 354,285,627.92 57,179.47
-0.84
39.09
35.95
929 LOCIcoin LOCIcoin LOCI 8.63 0.00000363 349,438,474.56 15,049,710.92
-5.45
-11.2
-34.02
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 14.91 0.00000627 348,267,968.88 13,984,308.25
-0.32
-0.13
3.8
931 nUSD nUSD NUSD 353.21 0.0001486 345,959,698.93 56,572,216.56
-0.26
-0.2
-0.42
932 Karbo Karbo KRB 52.96 0.00002228 344,480,285.09 3,138,490.07
1.49
-2.79
-8.73
933 Speed Mining Service Speed Mining Service SMS 3284.31 0.001382 343,801,968.33 38,017.11
-0.22
0.78
-3.69
934 ACE (TokenStars) ACE (TokenStars) ACE 29.29 0.00001233 341,994,072.66 73,442,176.83
-1.01
5.06
-11.77
935 42-coin 42-coin 42 8087692.1 3.4 339,682,955.63 121,728.26
-0.16
-2.13
-2.91
936 EvenCoin EvenCoin EVN 24.06 0.00001012 339,324,223.57 20,994,615.95
-0.16
-3.04
6.49
937 Miners' Reward Token Miners' Reward Token MRT 33.89 0.00001426 338,854,099.52 948,922.14
-1.39
5.27
1.08
938 Gladius Token Gladius Token GLA 23.3 0.0000098 336,840,502.33 1,199,865.22
-5.21
-6.18
-21.56
939 Maverick Chain Maverick Chain MVC 3.2 0.00000135 335,524,439.70 84,976,308.26
2.52
7.17
7.9
940 Tokenbox Tokenbox TBX 29.38 0.00001236 334,999,509.36 1,473,666.08
-7.97
-1.52
3.51
941 Opus Opus OPT 2.38 0.000001 332,937,511.81 33,291.42
-0.16
-0.42
-34.52
942 Sovereign Hero Sovereign Hero HERO 69648.61 0.0293 332,432,866.92 121.39
-0.26
2.56
-0.38
943 e-Gulden e-Gulden EFL 19.57 0.00000824 331,873,771.62 672,237.56
-0.14
1.63
-0.32
944 Tigereum Tigereum TIG 20.19 0.00000849 326,346,166.19 633,365.91
-0.2
47.34
152.63
945 PHI Token PHI Token PHI 64.2 0.00002701 323,049,959.55 87,986.94
-0.31
-16.93
-11.51
946 Chronologic Chronologic DAY 419.81 0.0001766 322,475,205.32 1,194.27
-0.16
25.2
26.58
947 0xcert 0xcert ZXC 2.8 0.00000118 321,896,536.35 63,107,765.51
-1.19
-13.8
-5.88
948 TrakInvest TrakInvest TRAK 3.78 0.00000158 316,492,778.89 0.00
0
0
-13.26
949 Bitswift Bitswift SWIFT 80.81 0.000034 313,916,527.55 666,316.29
-0.16
3.17
-2.33
950 BioCoin BioCoin BIO 0.4527 0.00000019 313,534,307.09 363,636.98
-0.03
7.07
34.02
951 Pure Pure PUREX 21.56 0.00000907 313,521,495.23 110,217.22
-1.29
-2.27
-14.57
952 Utrum Utrum OOT 9.64 0.00000406 312,378,036.81 2,189,669.57
-0.53
3.47
7.97
953 Bitcoin Token Bitcoin Token BTK 0.03251 0.00000001 309,628,469.49 4,972,336.89
-0.12
4.69
74.41
954 eBoost eBoost EBST 15.4 0.00000648 308,027,698.87 2,948,645.06
0.88
-0.38
6.06
955 Iungo Iungo ING 7.68 0.00000323 307,329,452.55 6,526,676.87
-1.02
-3.6
9.56
956 Fire Lotto Fire Lotto FLOT 14.65 0.00000616 305,248,948.99 6,209.49
-0.16
0.06
-12.05
957 Truegame Truegame TGAME 3.69 0.00000155 304,721,883.34 11,320,657.98
-1.65
-2.34
8.53
958 ChainCoin ChainCoin CHC 19.47 0.00000819 303,709,034.70 529,889.95
-0.16
-10.94
-1.05
959 Knoxstertoken Knoxstertoken FKX 2.74 0.00000115 300,701,806.66 12,976,249.45
-2.18
-6.68
-15.64
960 Worldcore Worldcore WRC 1.69 0.00000071 300,681,877.10 1,227,729.33
-1.49
-10.88
-0.04
961 CHIPS CHIPS CHIPS 14.26 0.000006 299,404,961.81 677.57
-0.16
0
-61.57
962 Breakout Breakout BRK 15.52 0.00000653 294,096,937.41 750,414.41
-3.27
7.67
14.93
963 Thrive Token Thrive Token THRT 3.01 0.00000127 292,155,584.87 20,097,510.74
0.33
2.52
1.87
964 Zero Zero ZER 71.23 0.00002997 291,354,487.79 1,135,480.30
-0.07
-3.57
-1.64
965 BlockCAT BlockCAT CAT` 39.45 0.0000166 290,387,548.32 2,958.25
-0.16
3.97
4.39
966 Auctus Auctus AUC 16.82 0.00000708 286,595,238.02 1,361,852.71
-4.74
-0.96
0.54
967 SkinCoin SkinCoin SKIN 3.24 0.00000136 285,552,850.93 5,585,988.87
-6.82
-2
17.62
968 Lynx Lynx LYNX 0.003696 0.000000002 284,455,657.55 4,227.94
-0.18
0.38
7.2
969 Blockpool Blockpool BPL 12.71 0.00000535 283,244,936.87 0.00
0
0
9.65
970 Voise Voise VOISE 0.5394 0.00000023 281,358,034.73 226,494.51
-5.23
-13.78
2.5
971 EquiTrader EquiTrader EQT 25.31 0.00001065 281,091,121.00 48,812.68
-0.16
-2.17
-5.23
972 Ethorse Ethorse HORSE 2.65 0.00000112 280,905,349.04 174,899.58
-1.78
-0.57
-5.19
973 GCN Coin GCN Coin GCN 0.001742 0.0000000007 279,506,009.32 731,775.61
-0.22
-2.84
-8.75
974 Neutron Neutron NTRN 7.29 0.00000307 277,420,879.25 61,749.11
3.59
5
-19.66
975 Sumokoin Sumokoin SUMO 38.27 0.0000161 276,842,922.05 17,509.41
-0.16
-0.42
2.77
976 The ChampCoin The ChampCoin TCC 1.67 0.0000007 274,603,693.79 2,408,945.76
-0.19
2.6
7.71
977 Bitcoin Instant Bitcoin Instant BTI 2 0.00000084 269,208,477.57 77,427.81
-0.16
1.29
-3
978 Vulcano Vulcano VULC 2.78 0.00000117 268,831,595.38 1,013,098.89
-0.17
-10.96
-4.73
979 ATBCoin ATBCoin ATB 6.37 0.00000268 267,924,800.46 288,785,001.21
-0.14
-0.52
-53.15
980 Giant Giant GIC 162.51 0.00006838 267,825,508.56 1,239,377.76
0.01
-4.75
-13.73
981 Naviaddress Naviaddress NAVI 1.09 0.00000046 265,344,278.51 38,711,822.38
-0.25
0.3
-1.02
982 AudioCoin AudioCoin ADC 0.2853 0.00000012 264,122,525.39 2,068,274.70
-0.16
-9.42
-11.94
983 EverGreenCoin EverGreenCoin EGC 19.22 0.00000809 263,154,874.14 1,057,083.48
-0.56
-5.74
8.45
984 WeAreSatoshi WeAreSatoshi WSX 10.67 0.00000449 261,802,867.12 104,393.93
-0.16
-6.46
-15.08
985 Altcoin Altcoin ALT 2116.66 0.0008906 260,720,620.92 1,368,211.85
-0.14
23.08
-20.19
986 CFun CFun CFUN 0.6037 0.00000025 259,245,121.81 8,635,346.43
-1.2
-6.55
-18.19
987 BoutsPro BoutsPro BOUTS 3.38 0.00000142 258,607,020.05 7,225,346.92
3.87
9.78
-7.66
988 SnowGem SnowGem XSG 32.72 0.00001377 254,518,969.34 21,663,538.00
3.95
-1.24
4.11
989 StarterCoin StarterCoin STAC 0.8977 0.00000038 253,513,950.17 574,572.56
-9.25
-18.35
71.31
990 Ixcoin Ixcoin IXC 12.02 0.00000506 252,596,478.71 601,932.62
-0.17
-6.77
-5.01
991 E-coin E-coin ECN 715.69 0.0003 250,750,147.46 0.00
0
0
0
992 Stipend Stipend SPD 30.3 0.00001275 250,056,883.52 425,895.21
0.55
-4.32
-14.37
993 Leadcoin Leadcoin LDC 0.3152 0.00000013 247,265,321.78 6,952,096.66
-1.69
4.41
1.54
994 Parkgene Parkgene GENE 0.8793 0.00000037 245,991,253.57 20,903,981.26
1.2
0.85
0.31
995 ShowHand ShowHand HAND 0.003938 0.000000002 243,830,675.89 189,606,368.33
-9.45
-6.72
-13.25
996 GoldMint GoldMint MNTP 127.25 0.00005354 243,685,474.82 9,321,313.12
-1.37
3.51
8.23
997 Tokia Tokia TKA 5.76 0.00000243 242,885,089.51 30,816,490.22
0.6
-4.74
-5.35
998 Bitcoin Plus Bitcoin Plus XBC 2115.2 0.00089 242,053,386.32 10,263,519.10
2.87
-5.7
-76.3
999 TeslaCoin TeslaCoin TES 3.14 0.00000132 240,613,831.60 234,497.70
-5.87
-0.61
-0.26
1000 View View VIEW 7.11 0.00000299 240,398,165.30 192,729.61
-0.21
5.65
-14.52
1001 Vsync Vsync VSX 1.5 0.00000063 240,243,355.34 122,446.04
-0.16
15.06
137.44
1002 HireMatch HireMatch HIRE 7.34 0.00000309 236,761,732.63 9,763.65
-0.16
0
5.44
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.786 0.00000033 235,805,825.59 418,577.31
-0.61
-4.65
3.45
1004 Ties.DB Ties.DB TIE 5.78 0.00000243 235,762,407.62 31,194.64
-0.16
-8.8
9.99
1005 UniCoin UniCoin UNIC 76.86 0.00003234 234,802,941.73 12,139.98
-0.16
5.1
10.91
1006 PetroDollar PetroDollar XPD 3.66 0.00000154 234,228,543.38 407,799.24
-0.16
2.98
10.7
1007 Mindexcoin Mindexcoin MIC 18.26 0.00000768 232,324,558.76 5,011,532.53
-0.25
0.84
-23.07
1008 CYCLEAN CYCLEAN CCL 3.57 0.0000015 231,971,520.86 598,307,319.15
0.49
-2.3
-48.39
1009 TrustPlus TrustPlus TRUST 7.23 0.00000304 231,836,640.46 306,968.62
-0.16
1.12
0.66
1010 Photon Photon PHO 0.009271 0.000000004 230,381,782.68 1,249,104.29
-2.19
20.83
25.28
1011 KekCoin KekCoin KEK 21.32 0.00000897 228,468,189.17 398,014.01
-0.93
-8.27
41.13
1012 Bitcoin Incognito Bitcoin Incognito XBI 33.71 0.00001418 227,857,846.44 2,308,368.93
-4.89
-23.16
0.14
1013 Sapien Sapien SPN 1.13 0.00000048 226,555,307.43 1,744,087.90
-0.74
7.19
36.2
1014 EZToken EZToken EZT 19.51 0.00000821 224,474,447.98 781,818.71
4.28
0.45
-12.04
1015 FORCE FORCE FOR 1.6 0.00000067 224,229,955.00 637,515.06
-0.16
-10.79
15
1016 Forty Seven Bank Forty Seven Bank FSBT 63.43 0.00002669 222,599,645.93 152,816,800.04
-0.57
-4.47
6.02
1017 Daneel Daneel DAN 5.91 0.00000249 221,149,414.66 1,711,120.13
-3.28
4.44
-0.54
1018 Kobocoin Kobocoin KOBO 8.8 0.00000369 217,421,519.55 0.00
0
-0.05
35.29
1019 Kind Ads Token Kind Ads Token KIND 9.94 0.00000418 216,564,192.64 1,957.81
-0.79
33.59
13.59
1020 SyncFab SyncFab MFG 1.33 0.00000056 215,214,676.82 290,514.34
-7.51
3.1
0
1021 Galactrum Galactrum ORE 96.97 0.0000408 213,819,251.83 417,742.93
-0.01
-11.4
-8.9
1022 Magi Magi XMG 26.24 0.00001104 213,615,685.62 1,383,125.46
-1.28
-1.19
7.65
1023 FlypMe FlypMe FYP 11.88 0.000005 209,614,470.85 559,784.76
-0.16
-17.02
-35.77
1024 Darcrus Darcrus DAR 15.3 0.00000644 208,024,020.90 271,708.73
5.37
-53.4
-43.83
1025 Condensate Condensate RAIN 0.6698 0.00000028 207,651,409.33 395,087.25
-0.16
5.53
-21.9
1026 Proton Token Proton Token PTT 0.1141 0.00000005 207,070,960.93 15,945,282.76
0.43
-4.32
6.11
1027 Kryll Kryll KRL 18.74 0.00000788 205,471,257.97 15,102,977.51
-0.53
5.47
13.54
1028 Commercium Commercium CMM 7.53 0.00000317 205,428,907.66 5,496,404.07
0.62
32.92
32.34
1029 Viuly Viuly VIU 0.2341 0.0000001 204,823,191.43 2,368,616.08
-0.37
9.45
1.83
1030 TagCoin TagCoin TAG 31.61 0.0000133 203,380,077.86 3,540.39
-0.16
-0.42
-22.46
1031 Aigang Aigang AIX 9.78 0.00000412 203,345,912.90 16,957,062.74
-1.98
3.69
-5.36
1032 Bonpay Bonpay BON 17.77 0.00000748 200,640,831.21 8,943,409.57
-0.21
-3.81
-1.58
1033 Creativecoin Creativecoin CREA 12.07 0.00000508 198,630,436.98 1,359,910.04
-0.16
-8.86
39.27
1034 NuShares NuShares NSR 0.07131 0.00000003 198,084,153.55 0.00
0
-0.47
2.78
1035 Akroma Akroma AKA 13.38 0.00000563 196,592,283.73 346,251.46
-0.16
-3.69
-15.43
1036 Pylon Network Pylon Network PYLNT 503.21 0.0002117 196,382,667.48 23,559,710.12
-0.06
3.42
24.59
1037 TrezarCoin TrezarCoin TZC 2.04 0.00000086 195,649,900.32 580,430.48
-0.16
4.49
9.34
1038 RefToken RefToken REF 265.46 0.000111 194,826,738.37 0.00
0
-0.13
9.75
1039 BunnyCoin BunnyCoin BUN 0.001891 0.0000000008 194,809,655.89 116,734.08
10.6
22.85
14.76
1040 eBitcoin eBitcoin EBTC 10.2 0.00000429 192,829,867.77 1,019,123.66
0.21
-3.85
-7.49
1041 Invacio Invacio INV 5.87 0.00000247 192,414,550.01 1,397,331.13
-2.61
-22.82
-9.81
1042 Bigbom Bigbom BBO 0.6043 0.00000025 192,334,831.77 67,736,610.02
-0.8
-1.93
-2.28
1043 I0Coin I0Coin I0C 9.15 0.00000385 192,104,930.08 11,974.56
-0.16
-4.15
-33.95
1044 808Coin 808Coin 808 0.0004116 0.0000000002 192,035,888.39 1,071,674.90
0.17
7.11
-23.58
1045 Kalkulus Kalkulus KLKS 15.91 0.00000669 191,881,790.20 7,787,367.55
-1.94
1.15
5.96
1046 SmileyCoin SmileyCoin SMLY 0.007317 0.000000003 189,939,725.89 114,450.36
-0.18
14.29
14.99
1047 Live Stars Live Stars LIVE 4.75 0.000002 188,819,755.88 511,532.37
-0.16
-1.41
13.14
1048 UnbreakableCoin UnbreakableCoin UNB 82.84 0.00003485 188,710,855.07 197,289,920.76
0.17
2.3
20.45
1049 Nullex Nullex NLX 4.63 0.00000195 187,598,002.76 184,798.43
-0.16
4.91
0.81
1050 smARTOFGIVING smARTOFGIVING AOG 40.87 0.0000172 187,530,384.61 1,426,408.26
-0.16
-0.02
0
1051 MicroMoney MicroMoney AMM 14.83 0.00000624 186,916,483.03 9,107,941.14
-0.55
-1.64
-1.45
1052 PlatinumBAR PlatinumBAR XPTX 127.01 0.00005344 186,781,246.74 390,403.31
-0.16
14.15
12.09
1053 FlutterCoin FlutterCoin FLT 0.4278 0.00000018 186,720,746.29 517,280.65
-0.16
-12.79
32.73
1054 BlitzPredict BlitzPredict XBP 0.5294 0.00000022 186,250,978.13 8,778,338.67
-1.39
0.56
14.16
1055 Creditbit Creditbit CRB 11.12 0.00000468 185,540,275.83 447,376.09
-0.23
-8.29
-1.97
1056 Hush Hush HUSH 38.23 0.00001609 183,483,616.56 112,161.41
-0.12
-3.1
-12.79
1057 Paymon Paymon PMNT 0.3001 0.00000013 183,432,013.24 198,530.54
-0.52
11.72
26.23
1058 Crave Crave CRAVE 11.89 0.000005 182,699,957.85 73,512.18
0.44
0.91
15.73
1059 Coinlancer Coinlancer CL 2.58 0.00000109 182,557,603.86 1,163,020.78
0.76
2.29
-10.52
1060 PopularCoin PopularCoin POP 0.04754 0.00000002 182,220,224.90 16,281.19
-0.14
-0.42
98.06
1061 Ryo Currency Ryo Currency RYO 31.05 0.00001306 181,429,092.60 401,681.78
0.03
0.54
-12.78
1062 RusGas RusGas RGS 0.09982 0.00000004 181,239,405.91 132,540,069.04
-2.49
-39.73
-28.48
1063 UltraNote Coin UltraNote Coin XUN 0.1445 0.00000006 179,034,342.60 18,732.31
1.17
-22.95
-33.86
1064 CryCash CryCash CRC 38.62 0.00001625 177,558,131.73 831,350.57
-23.91
7.3
19.29
1065 Xenon Xenon XNN 0.588 0.00000025 176,385,134.85 164,540.83
0.04
-12.22
-10.47
1066 WandX WandX WAND 14.35 0.00000604 175,686,888.53 813,361.31
-9.94
-5.64
20.6
1067 Dix Asset Dix Asset DIX 0.001757 0.0000000007 175,655,926.54 329,739.64
-0.1
1.51
-9.37
1068 Ellaism Ellaism ELLA 14.35 0.00000604 172,861,517.71 1,903,876.17
-2.01
10.36
33.16
1069 DaTa eXchange DaTa eXchange DTX 7.82 0.00000329 172,809,914.39 56,061.64
-0.16
0
-6.08
1070 FantasyGold FantasyGold FGC 17.59 0.0000074 171,375,697.94 51,305.39
-0.19
-3.45
-1.25
1071 Canada eCoin Canada eCoin CDN 1.75 0.00000074 170,550,756.57 5,060.49
-0.16
-11.01
12.41
1072 vSlice vSlice VSL 5.01 0.00000211 167,452,066.09 4,867.39
-0.16
0.62
0
1073 Fox Trading Fox Trading FOXT 23.81 0.00001002 167,397,259.81 246,251,153.06
-1.09
2.66
25.16
1074 Beetle Coin Beetle Coin BEET 1.09 0.00000046 166,918,594.51 2,912,919.37
-7.96
-2.81
18.9
1075 Cryptonite Cryptonite XCN 0.3743 0.00000016 164,286,113.35 563,383.37
-0.16
-1.98
5.03
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 15.48 0.00000651 163,558,684.47 6,057,358.00
-0.46
-6.88
-4.42
1077 Monoeci Monoeci XMCC 22.22 0.00000935 162,327,322.45 833,465.02
-9.48
-3.88
-9.54
1078 Jury.Online Token Jury.Online Token JOT 18.06 0.0000076 162,115,926.78 186,742.82
-0.16
-8.57
-10.53
1079 Zetacoin Zetacoin ZET 0.9558 0.0000004 161,209,487.75 16,592,147.83
-0.28
1.09
6.9
1080 Orbitcoin Orbitcoin ORB 50.05 0.00002106 161,206,284.78 1,280.90
-0.16
-0.47
-14.77
1081 Etheriya Etheriya RIYA 101.62 0.00004276 160,720,145.90 4,236.48
-0.16
0
0
1082 Signals Network Signals Network SGN 1.82 0.00000077 159,747,512.27 27,733.39
-0.82
-3.94
10.47
1083 Oceanlab Oceanlab OCL 3.43 0.00000144 159,422,945.17 650,254.58
2.18
13.58
-15.66
1084 Bitzeny Bitzeny ZNY 2.1 0.00000088 159,005,136.21 183,567.31
-1.83
2.48
14.07
1085 BiblePay BiblePay BBL 0.1691 0.00000007 158,978,444.84 122,528.35
-9.57
-7.07
-49.23
1086 FujiCoin FujiCoin FJC 0.09561 0.00000004 157,721,459.11 94,809.56
-7.31
-18.49
3.35
1087 MetaMorph MetaMorph METM 3.21 0.00000135 156,652,736.53 3,215,100.59
-4.58
-9.92
-31.98
1088 Ignition Ignition IC 167.4 0.00007043 156,271,227.83 378,720.87
0.31
-4.91
2.29
1089 Amon Amon AMN 0.6327 0.00000027 155,574,049.17 5,924,575.12
-16.04
-15.86
-3.32
1090 PiplCoin PiplCoin PIPL 1.85 0.00000078 154,695,013.28 20,934.13
-0.16
-13.7
5.92
1091 More Coin More Coin MORE 77.28 0.00003251 154,551,947.52 1,044,762.23
-0.49
-6.34
16.07
1092 Bridge Protocol Bridge Protocol TOLL 0.6742 0.00000028 153,783,235.97 84,730.69
-1.03
-1.48
8.57
1093 Kolion Kolion KLN 218.59 0.00009197 153,129,119.39 1,611,962.96
-0.99
2.46
-2.94
1094 Woodcoin Woodcoin LOG 18.99 0.00000799 152,590,665.42 3,893.01
-0.16
-0.42