English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Tenge kazakh prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KZT) Prix (BTC) Capitalisation (KZT) Le volume 24h (KZT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1304791.06 1 22,724,436,807,376.38 1,815,953,153,422.48
0.11
-3.04
-10.21
2 XRP XRP XRP 112.19 0.00008591 4,591,637,858,249.69 148,504,879,719.42
0.36
-4.14
-14.13
3 Ethereum Ethereum ETH 33946.14 0.02599 3,520,758,431,055.35 641,135,214,549.73
0.18
-5.51
-16.51
4 Stellar Stellar XLM 43.7 0.00003346 837,535,565,901.65 61,016,457,631.67
0.51
-4.96
-22.02
5 Tether Tether USDT 375.38 0.0002874 696,855,722,999.36 1,182,537,843,737.41
-0.09
0.11
1.97
6 Bitcoin Cash Bitcoin Cash BCH 39364.52 0.03014 689,003,598,229.12 30,462,777,176.65
-0.08
-3.77
-34.06
7 EOS EOS EOS 730.44 0.0005593 661,955,302,166.27 319,948,319,829.91
0.19
-2.57
-26.04
8 Bitcoin SV Bitcoin SV BSV 35413.58 0.02712 619,835,835,865.06 19,534,754,611.03
0.21
-1.89
1.85
9 Litecoin Litecoin LTC 9219.82 0.00706 548,690,929,177.99 160,468,477,576.55
0.2
-6.26
-20.47
10 TRON TRON TRX 4.91 0.00000376 324,970,980,730.34 21,846,281,693.72
0.22
-3.84
-5.37
11 Cardano Cardano ADA 11.24 0.00000861 291,548,192,977.29 5,155,435,306.20
0.03
-4.87
-22.34
12 Monero Monero XMR 16597.38 0.01271 276,094,146,976.86 4,663,597,346.09
-0.52
-7.77
-19.14
13 IOTA IOTA MIOTA 97.55 0.00007469 271,131,136,486.22 2,716,669,344.11
0.3
6.66
-4.92
14 NEM NEM XEM 26.92 0.00002061 242,250,028,618.25 3,693,642,544.58
0.49
-3.72
-1.55
15 Binance Coin Binance Coin BNB 1763.96 0.001351 230,724,690,013.80 6,209,165,851.03
0.61
-3.63
-5.86
16 Dash Dash DASH 26035.37 0.01994 221,238,946,371.58 55,435,517,042.70
0.19
-5.88
-17.91
17 Ethereum Classic Ethereum Classic ETC 1446.97 0.001108 154,335,316,628.27 42,128,475,962.48
0.72
-4.6
-17.46
18 NEO NEO NEO 2266.53 0.001736 147,324,359,637.70 45,040,603,355.11
0.24
-7.43
-18.09
19 Zcash Zcash ZEC 21341.26 0.01634 115,680,409,133.27 43,620,324,709.00
0.81
-6.25
-20.43
20 Dogecoin Dogecoin DOGE 0.7755 0.00000059 91,002,557,240.50 6,288,285,735.13
0.03
-1.14
-6.47
21 Maker Maker MKR 119459.39 0.09147 86,993,646,921.31 130,046,324.78
0.03
-9.52
-17.56
22 Tezos Tezos XTZ 136.56 0.0001046 82,958,548,518.51 606,201,196.82
-0.33
-10.78
-18.73
23 VeChain VeChain VEN 1.42 0.00000109 78,908,259,689.37 2,286,497,876.27
0
-6.45
-16.48
24 TrueUSD TrueUSD TUSD 377.61 0.0002891 77,501,834,204.29 13,118,808,997.54
-0.07
0.32
0.92
25 Bitcoin Gold Bitcoin Gold BTG 4439.76 0.0034 77,204,230,384.42 1,330,850,759.21
-0.69
-5.27
-30.57
26 USD Coin USD Coin USDC 377.99 0.0002894 71,816,896,512.21 4,745,622,914.68
-0.16
0.36
1.25
27 OmiseGo OmiseGo OMG 493.57 0.0003779 69,220,509,948.90 8,775,919,875.18
0.55
-4.29
-9.27
28 Paxos Standard Token Paxos Standard Token PAX 375.2 0.0002873 65,961,639,634.14 21,891,364,463.06
-0.02
0.11
0.57
29 0x 0x ZRX 117.93 0.0000903 65,059,318,405.16 2,547,709,016.64
-0.54
-7.88
-16.59
30 Basic Attention Token Basic Attention Token BAT 51.84 0.00003969 61,242,276,885.36 1,549,985,140.71
0.42
-6.09
-16.39
31 Ontology Ontology ONT 201.42 0.0001542 58,636,409,009.56 3,936,518,826.13
0.12
-6.54
-28.46
32 Waves Waves WAVES 585.54 0.0004483 58,554,023,037.71 1,703,244,938.63
0.43
-4.57
6.87
33 Decred Decred DCR 5964.19 0.004567 53,425,373,223.10 350,505,841.61
0.06
-9.25
-17.42
34 Qtum Qtum QTUM 592.03 0.0004533 52,748,117,398.29 34,724,000,192.82
0.97
-5.56
-18.44
35 Lisk Lisk LSK 446.9 0.0003422 50,456,610,744.52 963,126,465.76
0.19
-6.54
-11.65
36 Nano Nano NANO 312.96 0.0002396 41,701,526,498.31 469,939,011.78
0.21
-7
-13.93
37 Zilliqa Zilliqa ZIL 5.08 0.00000389 40,961,356,963.35 1,374,420,904.50
0.25
-4.15
-16.86
38 Bytecoin Bytecoin BCN 0.2213 0.00000017 40,736,407,973.67 37,547,626.20
0.21
-5.76
-23.59
39 Bitcoin Diamond Bitcoin Diamond BCD 264.46 0.0002025 40,662,963,742.45 421,570,941.33
0.26
-4.42
-26.24
40 DigiByte DigiByte DGB 3.54 0.00000271 39,469,041,615.41 516,338,783.03
-0.56
-6.5
-21.59
41 Factom Factom FCT 4436.67 0.003397 38,799,104,380.79 1,299,052,940.09
-2.4
-13
0.35
42 ICON ICON ICX 78.53 0.00006013 37,177,574,505.62 1,521,685,338.78
0.41
-5.99
-15.53
43 Aurora Aurora AOA 5.65 0.00000433 36,984,931,827.12 183,917,183.97
1.03
-3.85
-10.76
44 BitShares BitShares BTS 13.66 0.00001046 36,568,808,459.65 989,217,892.54
-0.07
-4.66
-21.58
45 Siacoin Siacoin SC 0.9049 0.00000069 34,710,847,801.12 347,079,782.33
-0.11
-6.08
-14.61
46 Aeternity Aeternity AE 147.49 0.0001129 34,368,983,935.79 2,227,154,264.60
0.19
-5.33
-25.21
47 Verge Verge XVG 2.21 0.00000169 33,570,559,856.81 475,885,918.26
0.46
-6.54
-17.51
48 Gemini Dollar Gemini Dollar GUSD 378.7 0.00029 32,629,652,217.51 697,171,696.64
-0.11
-0.36
1.61
49 Pundi X Pundi X PSX 0.1854 0.00000014 28,641,748,244.16 466,168,659.29
-3.41
-10.84
-23.74
50 ChainLink ChainLink LINK 81.82 0.00006265 28,636,561,332.41 358,642,161.00
1.07
-8.27
-25
51 Steem Steem STEEM 93.67 0.00007172 28,312,327,793.05 118,495,206.80
0.09
-3.63
-22.46
52 QASH QASH QASH 79.49 0.00006087 27,821,273,784.74 153,209,084.23
-0.25
0.19
-1.18
53 Bytom Bytom BTM 26.76 0.00002049 26,824,209,279.44 909,694,534.99
1.5
-3.78
-24.13
54 MaidSafeCoin MaidSafeCoin MAID 56.19 0.00004303 25,429,475,873.24 185,316,591.34
0.02
1.89
3.72
55 Augur Augur REP 2262.1 0.001732 24,883,119,444.25 279,555,069.23
0.07
-6.41
-23.21
56 Stratis Stratis STRAT 249.02 0.0001907 24,684,383,299.36 228,135,350.80
0.91
-1.07
-12.43
57 Golem Golem GNT 25.6 0.0000196 24,571,155,990.89 23,854,620,348.84
-0.83
0.3
-26.34
58 Populous Populous PPT 459.86 0.0003521 24,488,751,170.98 242,478,004.99
-0.52
-8.83
-22
59 Komodo Komodo KMD 218.28 0.0001671 24,213,465,300.07 136,518,810.91
0.25
-6.46
-15.59
60 Holo Holo HOT 0.1718 0.00000013 22,884,367,115.81 420,597,966.17
-0.65
-5.13
-6.85
61 Decentraland Decentraland MANA 21.4 0.00001639 22,471,967,902.93 4,128,121,100.41
0.92
-8.29
-15.84
62 Revain Revain R 46.38 0.00003551 22,467,368,607.12 934,045,166.04
-1.77
-9.09
-13.99
63 Cryptonex Cryptonex CNX 385.07 0.0002948 21,405,101,276.51 1,962,984,332.85
-0.44
-3.57
-12.8
64 Electroneum Electroneum ETN 2.49 0.00000191 21,174,231,039.95 87,347,528.99
0.38
-5.78
-15.97
65 Dai Dai DAI 380.27 0.0002912 20,835,232,818.63 1,451,883,334.26
0.24
0.83
3.03
66 Huobi Token Huobi Token HT 415.94 0.0003185 20,796,993,803.89 5,544,379,435.16
0.29
-1.72
-11.53
67 WAX WAX WAX 21.78 0.00001668 20,383,992,192.28 72,869,393.70
1.39
-1.72
-5.3
68 Ardor Ardor ARDR 18.97 0.00001452 18,947,605,685.79 76,477,204.21
-0.1
-4.22
-13.47
69 Status Status SNT 5.45 0.00000418 18,928,985,651.96 566,772,821.89
-0.71
-7.14
-21.27
70 IOST IOST IOST 1.52 0.00000116 18,200,348,541.74 931,755,706.99
0.51
-4.3
-12.23
71 MobileGo MobileGo MGO 176.99 0.0001355 17,699,170,908.67 5,540,022,518.28
0.09
-6.27
-8.27
72 DEX DEX DEX 86.52 0.00006625 16,571,946,147.09 252,350,573.00
-3.39
37.26
-23.02
73 ODEM ODEM ODE 74.44 0.000057 16,228,612,872.34 344,004,944.21
1.65
-5.27
-13.92
74 KuCoin Shares KuCoin Shares KCS 180 0.0001378 16,224,735,715.87 33,279,058.35
3.17
-9.15
-16.69
75 Insight Chain Insight Chain INB 94.23 0.00007215 15,633,632,518.02 597,122,760.98
-0.37
-1.12
-7.59
76 Bitcoin Private Bitcoin Private BTCP 736.97 0.0005643 15,126,002,566.29 26,623,076.78
1.75
-3
-8.8
77 Nexo Nexo NEXO 26.56 0.00002034 14,872,302,896.20 597,664,243.44
0.28
-6.96
-30.26
78 MOAC MOAC MOAC 225.33 0.0001725 14,074,680,044.49 17,710,252.95
-1.19
-9.35
-16.9
79 Waltonchain Waltonchain WTC 346.73 0.0002655 13,997,505,375.99 1,421,883,165.91
0.17
-4.34
-17.65
80 Elastos Elastos ELA 963.72 0.0007379 13,750,040,717.52 437,868,214.09
-0.43
-2.58
-11.96
81 Metaverse ETP Metaverse ETP ETP 244.77 0.0001874 13,265,750,575.17 786,526,160.46
0.37
-3.72
-26.18
82 Wanchain Wanchain WAN 124.04 0.00009498 13,167,047,728.32 484,029,973.72
0.64
-6.24
-14.98
83 Linkey Linkey LKY 260.95 0.0001998 13,047,434,993.33 27,116,776.37
0.2
0.51
1.23
84 Ark Ark ARK 121.91 0.00009335 13,035,454,280.46 29,729,912.59
1.64
-3.77
-16.34
85 STASIS EURS STASIS EURS EURS 422.24 0.0003233 12,827,457,825.79 20,553,160.44
-0.29
-1.23
1.96
86 QuarkChain QuarkChain QKC 15.65 0.00001198 12,543,429,781.93 1,004,405,492.99
0.33
-4.01
1.55
87 ReddCoin ReddCoin RDD 0.4312 0.00000033 12,421,735,629.98 48,814,644.09
-1.13
-7.34
-19.46
88 aelf aelf ELF 44.34 0.00003395 12,414,113,253.44 2,231,312,775.79
0.41
-3.27
-8.44
89 Polymath Polymath POLY 43.05 0.00003297 12,351,205,086.85 935,394,749.63
1.67
-4.8
-12.16
90 Ravencoin Ravencoin RVN 5.07 0.00000388 12,315,583,734.80 938,380,643.78
-0.44
-9.8
-21.67
91 Aion Aion AION 46.24 0.00003541 12,266,921,004.64 452,812,238.07
0.77
-5.77
-16.75
92 Bancor Bancor BNT 199.46 0.0001527 12,189,353,483.48 404,679,182.72
0.19
-4.79
-18.9
93 PIVX PIVX PIVX 214.44 0.0001642 12,175,915,926.57 72,872,920.17
-1.68
-6.77
-19.28
94 THETA THETA THETA 17.15 0.00001313 12,117,572,685.80 311,002,460.49
-1.56
-5.16
-26.87
95 Mithril Mithril MITH 25.6 0.0000196 11,484,637,515.89 1,231,807,608.96
-3.93
-6.36
-41
96 GXChain GXChain GXS 191.34 0.0001465 11,480,391,898.35 5,322,106,642.48
0.86
-3.57
-25.35
97 Crypto.com Crypto.com MCO 725.68 0.0005557 11,461,224,531.70 1,908,492,557.78
0.38
-4.76
-17.44
98 MonaCoin MonaCoin MONA 174.58 0.0001337 11,218,364,712.58 269,729,089.30
-0.44
-7.32
-25.91
99 Loom Network Loom Network LOOM 18.24 0.00001397 11,051,462,568.71 535,162,728.24
1.82
-1.22
-5.15
100 ZCoin ZCoin XZC 1900.28 0.001455 10,941,509,278.86 167,037,814.07
-1.63
-7.14
-20.2
101 Mixin Mixin XIN 24539.75 0.01879 10,913,563,890.98 1,803,888.68
0.11
4.03
-13.83
102 Nxt Nxt NXT 10.78 0.00000825 10,768,711,018.84 143,726,220.66
-0.05
-4.39
-11.83
103 Centrality Centrality CENNZ 13.35 0.00001022 10,700,182,065.59 23,050,737.62
1
0.73
-32.48
104 Loopring Loopring LRC 13.37 0.00001024 10,546,483,171.39 109,602,240.52
0.01
-3.63
-15.89
105 DigixDAO DigixDAO DGD 5187.7 0.003972 10,375,394,171.57 46,488,758.58
0.33
-5.87
-17.85
106 Endor Protocol Endor Protocol EDR 15.13 0.00001158 10,374,697,902.12 367,547,533.30
0.14
5.3
9.02
107 TenX TenX PAY 94.21 0.00007214 10,301,950,309.92 127,787,103.88
-0.67
-1.2
-6.49
108 Power Ledger Power Ledger POWR 25.49 0.00001952 9,977,118,806.67 289,918,332.25
0.08
-7.19
-19.38
109 HyperCash HyperCash HC 228.6 0.000175 9,950,944,766.71 20,182,092,969.41
-0.25
-6.55
-28.67
110 Digitex Futures Digitex Futures DGTX 13.48 0.00001032 9,859,188,722.86 102,858,042.40
-0.69
-5.44
-16.65
111 ProximaX ProximaX XPX 1.62 0.00000124 9,852,297,355.32 552,009,077.55
-0.06
-3.45
-3.47
112 Nebulas Nebulas NAS 214.77 0.0001645 9,771,931,821.41 1,967,029,590.39
1.48
-3.84
-17.58
113 Horizen Horizen ZEN 1761.77 0.001349 9,405,458,674.53 149,969,318.10
0.31
-4.85
-22.88
114 Dentacoin Dentacoin DCN 0.02845 0.00000002 9,299,179,647.34 4,209,983.04
0.89
-3.54
-23.47
115 XYO Network XYO Network XYO 1.63 0.00000125 9,051,234,178.60 22,192,943.46
3.8
-12.56
22.94
116 Kin Kin KIN 0.01189 0.000000009 8,991,880,903.65 157,798,208.24
0.16
9.61
10.95
117 WaykiChain WaykiChain WIC 42.53 0.00003257 8,932,100,775.61 169,899,364.23
-0.62
-2.12
-1.92
118 Veritaseum Veritaseum VERI 4295.12 0.003289 8,747,640,371.87 487,542,587.24
2.67
-6.31
-27.1
119 FunFair FunFair FUN 1.56 0.0000012 8,691,286,525.18 227,412,230.93
-0.35
-5.38
-11.5
120 Nectar Nectar NEC 103.84 0.00007951 8,551,600,977.60 2,200,544.93
-0.63
-4.95
-10.35
121 Nasdacoin Nasdacoin NSD 452.38 0.0003464 8,529,970,797.98 48,611,768.85
4.13
-11.26
-16.54
122 BOScoin BOScoin BOS 18.42 0.0000141 8,413,824,257.89 8,195,091.20
-0.82
-1.6
-20.87
123 Dropil Dropil DROP 0.3827 0.00000029 8,404,417,968.05 88,076,027.85
3.04
-3.08
-16.86
124 SIRIN LABS Token SIRIN LABS Token SRN 16.93 0.00001296 8,324,307,806.86 539,041,989.80
-0.33
-8.15
-38.78
125 Smartlands Smartlands SLT 1570.7 0.001203 8,011,964,066.20 335,481,130.11
0.02
-6.4
-27.11
126 CyberMiles CyberMiles CMT 9.88 0.00000757 7,905,906,780.88 390,819,368.24
0.76
-5.79
-33.35
127 Enjin Coin Enjin Coin ENJ 10.34 0.00000792 7,868,905,085.74 385,796,433.39
0.23
0.33
4.4
128 BHPCash BHPCash BHPC 229.94 0.0001761 7,759,735,653.37 2,195,234,888.82
0.26
-1.38
-8.55
129 Gold Bits Coin Gold Bits Coin GBC 73.11 0.00005598 7,747,390,544.70 6,811,127.59
0.09
-7.2
-36.96
130 Byteball Bytes Byteball Bytes GBYTE 11271.45 0.008631 7,653,409,321.25 6,918,504.81
-0.87
-4.01
3.22
131 Eidoo Eidoo EDO 255.73 0.0001958 7,483,128,200.96 51,067,786.46
0.19
1.78
-6.96
132 SingularityNET SingularityNET AGI 13.58 0.00001039 7,326,180,049.32 117,638,773.23
0.91
-9.89
-23.96
133 Civic Civic CVC 21.25 0.00001627 7,283,126,649.16 246,332,036.58
-0.55
-2.57
-9.08
134 Enigma Enigma XNG 96.16 0.00007363 7,196,154,686.01 75,562,827.50
0.18
-3.81
-14.85
135 Credo Credo CREDO 12.87 0.00000986 7,078,912,741.11 162,517.76
0.24
-25.14
-9.56
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 84.83 0.00006496 6,962,606,546.87 498,599.57
4.69
-5.53
2.47
137 Dragonchain Dragonchain DRGN 28.77 0.00002203 6,859,586,755.51 152,339,914.89
0.47
-4.71
-26.03
138 Gas Gas GAS 676.42 0.0005179 6,851,028,997.87 78,343,825.02
0.15
-3.53
-21.24
139 SmartCash SmartCash SMART 6.49 0.00000497 6,844,225,957.51 125,003,970.24
-0.03
1.3
-0.1
140 Bibox Token Bibox Token BIX 65.53 0.00005017 6,708,992,616.97 275,387,327.88
0.35
-3.04
-14.34
141 Fusion Fusion FSN 225.78 0.0001729 6,706,854,655.84 187,566,725.79
0.86
-8.63
-5.86
142 Kyber Network Kyber Network KNC 49.83 0.00003816 6,684,262,486.10 345,045,669.11
-0.17
-5.13
-23.9
143 SysCoin SysCoin SYS 12.23 0.00000936 6,662,004,037.88 30,384,322.14
-0.08
-3.41
-18.58
144 Maximine Coin Maximine Coin MXM 4.05 0.0000031 6,600,477,323.09 278,814,128.21
-1.48
-4.27
9.62
145 Storj Storj STORJ 48.39 0.00003705 6,570,466,779.33 121,251,707.17
0.21
-5.04
-21.4
146 SALT SALT SALT 80.04 0.00006128 6,494,586,344.17 466,626,867.63
-0.11
-0.59
-6.57
147 Substratum Substratum SUB 16.71 0.0000128 6,401,071,887.34 22,177,970.24
-0.18
-5.17
-4.83
148 Bread Bread BRD 69.64 0.00005332 6,179,426,851.42 21,362,195.84
0.33
-7.66
-20.38
149 Nuls Nuls NULS 151.56 0.0001161 6,062,331,625.72 3,317,624,389.13
1.26
-0.3
-19.3
150 Groestlcoin Groestlcoin GRS 84.44 0.00006466 6,035,687,493.01 179,364,752.71
0.35
-4.93
-23.42
151 Cortex Cortex CTXC 39.98 0.00003061 5,988,010,775.01 681,502,774.78
0.35
-4.15
-12.87
152 PumaPay PumaPay PMA 0.2861 0.00000022 5,967,538,457.49 351,961,948.32
4.42
1.53
-30.91
153 GoChain GoChain GO 9.06 0.00000694 5,925,904,574.82 265,674,397.82
0.27
-8.32
-24.35
154 Iconomi Iconomi ICN 59.79 0.00004578 5,915,135,311.66 1,026,228.82
3.62
2.12
-6.42
155 Dynamic Trading Rights Dynamic Trading Rights DTR 4.84 0.0000037 5,887,632,298.80 86,882.10
-3.03
2.94
-15.61
156 Dent Dent DENT 0.3401 0.00000026 5,863,982,050.81 103,305,653.37
-0.53
-5.53
-18.8
157 Tokenomy Tokenomy TEN 28.71 0.00002198 5,742,198,462.98 133,047,992.55
-1.02
-3.48
-11.6
158 Genesis Vision Genesis Vision GVT 1283.39 0.0009827 5,681,429,366.24 180,846,102.83
0.04
-8.16
-21.68
159 Request Network Request Network REQ 7.7 0.0000059 5,618,842,355.78 33,465,611.62
0.48
-4.46
-16.41
160 Republic Protocol Republic Protocol REN 8.89 0.00000681 5,531,501,931.56 1,007,034,753.25
-1.5
-8.54
34.58
161 Energi Energi NRG 508.47 0.0003893 5,479,105,438.00 3,790,750.45
0.77
-1.77
13.1
162 Nexus Nexus NXS 91.73 0.00007024 5,476,835,910.03 42,464,971.49
-2.08
-5.37
-7.78
163 THEKEY THEKEY TKY 1.07 0.00000082 5,436,521,761.02 46,144,995.77
2.52
-7.06
-33.78
164 Unobtanium Unobtanium UNO 27173.5 0.02081 5,424,952,009.73 7,602,019.40
-0.74
-5.04
25.25
165 Gnosis Gnosis GNO 4907.67 0.003758 5,420,958,438.78 208,176,775.44
1.82
-10.17
10.73
166 Credits Credits CS 35.28 0.00002702 5,378,488,958.86 466,842,067.42
0.56
-4.21
-5.48
167 Telcoin Telcoin TEL 0.1524 0.00000012 5,318,563,589.90 5,813,794.79
2.19
-1.51
-7.34
168 iExec RLC iExec RLC RLC 66.18 0.00005067 5,299,032,936.16 58,788,829.41
0.28
-4.79
-17.09
169 Peercoin Peercoin PPC 210.33 0.0001611 5,276,679,878.07 87,256,310.78
-1.57
-5.48
-19.45
170 Cindicator Cindicator CND 3.59 0.00000275 5,195,289,896.75 28,632,310.82
0.76
-5.73
-16.05
171 Quant Quant QNT 527.13 0.0004036 5,153,840,059.83 282,928,690.76
-0.01
-7.81
16.68
172 Odyssey Odyssey OCN 1.08 0.00000083 5,120,961,654.64 908,179,321.66
0.39
-6.31
-19.43
173 PRIZM PRIZM PZM 74.21 0.00005683 5,078,633,350.37 8,302,394.52
0.81
-8.96
9.37
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 15.8 0.0000121 5,033,222,095.07 456,770,869.45
-0.37
-6.83
-8.57
175 Mainframe Mainframe MFT 1.13 0.00000087 5,020,716,223.55 308,970,598.76
0
-6.31
-19.97
176 Neumark Neumark NEU 109.04 0.00008349 4,894,410,579.99 370,922.78
0.92
-4.49
12.23
177 Aragon Aragon ANT 167.3 0.0001281 4,868,985,657.96 41,769,201.76
0.09
-3.2
3.79
178 Emercoin Emercoin EMC 115.55 0.00008848 4,866,942,676.26 24,846,431.69
-0.5
-7.29
-12.99
179 Storm Storm STORM 1.06 0.00000081 4,792,856,502.35 210,772,041.00
-1.03
-6.12
-27.17
180 ETERNAL TOKEN ETERNAL TOKEN XET 70.53 0.00005401 4,791,299,135.33 34,083,885.93
-2.74
-17.78
-26.29
181 Neblio Neblio NEBL 346.59 0.0002654 4,789,194,435.48 42,151,472.41
-0.05
-7.57
-9.51
182 Particl Particl PART 587.84 0.0004501 4,743,594,330.02 52,566,154.60
-0.66
-20.63
-9.47
183 Bezant Bezant BZNT 9.31 0.00000713 4,674,683,241.62 344,233,524.21
-1.08
-4.24
-23.18
184 Wagerr Wagerr WGR 25.31 0.00001938 4,631,999,041.66 3,987,139.10
0.24
-3.47
-4.16
185 Vitae Vitae VITAE 434.91 0.000333 4,589,753,521.03 3,058,036.43
-2.34
-2.48
-7.01
186 RChain RChain RHOC 12.26 0.00000939 4,582,940,502.28 45,767,331.56
-1.25
-7.14
-21.41
187 Santiment Network Token Santiment Network Token SAN 73.12 0.00005599 4,581,686,552.04 100,877,128.48
-0.35
-6.26
-20
188 APIS APIS APIS 0.9401 0.00000072 4,581,581,224.66 1,208,607,139.43
0.04
-13.88
-20.55
189 Tokenpay Tokenpay TPAY 289.08 0.0002214 4,539,938,102.75 97,590,495.41
0.59
-7.46
-7.38
190 CRYPTO20 CRYPTO20 C20 112.8 0.00008638 4,536,288,231.68 1,547,555.73
1.9
-6.8
-16.96
191 Ignis Ignis IGNIS 5.95 0.00000456 4,531,608,739.23 19,174,155.99
-0.06
-6
-23.02
192 Moeda Loyalty Points Moeda Loyalty Points MDA 228.84 0.0001752 4,491,782,052.75 571,237,592.62
-0.15
-7.55
-25.18
193 OneRoot Network OneRoot Network RNT 18.02 0.0000138 4,463,928,318.17 47,163,058.91
1.06
-6.51
5.19
194 Vertcoin Vertcoin VTC 94.41 0.00007229 4,459,136,476.51 60,914,799.92
5.42
0.97
-20.52
195 BnkToTheFuture BnkToTheFuture BFT 7.07 0.00000541 4,454,700,900.11 33,232,533.45
1.25
0.24
-0.52
196 Po.et Po.et POE 1.84 0.00000141 4,449,679,925.18 80,420,341.05
0.85
-4.74
-10.44
197 STACS STACS STACS 9.25 0.00000708 4,441,909,351.16 101,657,482.10
5.58
10.83
12.17
198 Noah Coin Noah Coin NOAH 0.1342 0.0000001 4,386,028,553.78 57,652,948.02
-0.11
-2.19
-19.86
199 Gifto Gifto GTO 8.09 0.00000619 4,299,762,468.89 1,384,390,631.19
0.1
-6.63
-26.66
200 Burst Burst BURST 2.13 0.00000163 4,282,274,057.71 13,345,583.55
-0.44
1.76
-8.26
201 Everipedia Everipedia IQ 0.9353 0.00000072 4,214,955,815.03 170,514,892.94
-1.26
-0.3
-29.85
202 DMarket DMarket DMT 83.63 0.00006404 4,199,497,081.04 438,078,717.04
-0.5
-5.14
-16.61
203 Scry.info Scry.info DDD 9.51 0.00000728 4,183,136,966.37 125,146,456.69
0.19
-7.15
-4.99
204 IoTeX IoTeX IOTX 2.7 0.00000207 4,119,765,359.29 141,827,960.34
0.65
-4.56
-20.39
205 Streamr DATAcoin Streamr DATAcoin DATA 6.07 0.00000465 4,112,523,639.61 134,130,008.96
-0.03
-3.65
-19.57
206 Einsteinium Einsteinium EMC2 18.39 0.00001408 4,008,957,993.69 62,946,790.96
1.63
-4.06
-26.92
207 TokenClub TokenClub TCT 8.29 0.00000634 3,988,807,941.01 85,140,135.66
-0.21
-7.36
-0.22
208 Pillar Pillar PLR 15.37 0.00001177 3,986,773,828.99 1,524,661.77
0.13
-9.51
-27.66
209 Moss Coin Moss Coin MOC 17.54 0.00001343 3,949,836,438.98 57,354,446.88
7.19
24.87
9.78
210 OST OST OST 8.64 0.00000662 3,935,235,846.00 230,863,539.49
1.69
0.61
-14.85
211 Darico Ecosystem Coin Darico Ecosystem Coin DEC 76.09 0.00005826 3,922,002,661.17 13,482,932.00
-3.57
-3.19
17.9
212 Bluzelle Bluzelle BLZ 19.99 0.00001531 3,904,611,077.27 410,519,431.63
1.35
8.05
-2.78
213 Ubiq Ubiq UBQ 91.49 0.00007005 3,898,142,127.99 1,805,197.32
-0.06
-3.95
-1.89
214 Cube Cube AUTO 0.5747 0.00000044 3,893,368,025.67 117,749,848.67
-0.76
-3.18
-18.81
215 BridgeCoin BridgeCoin BCO 140.63 0.0001077 3,797,130,209.19 2,340,907.23
3.87
-0.78
11.09
216 Matrix AI Network Matrix AI Network MAN 25.3 0.00001937 3,794,667,026.66 236,962,752.25
-1.51
-5.71
-33.59
217 TrueChain TrueChain TRUE 81.32 0.00006226 3,776,981,265.22 4,699,787,091.12
-0.45
-4.64
-14.24
218 Raiden Network Token Raiden Network Token RDN 74.91 0.00005736 3,762,000,384.95 113,003,006.55
0.92
-2.36
-21.28
219 Gulden Gulden NLG 8.94 0.00000684 3,710,055,136.07 17,674,900.42
0.79
3.28
4.09
220 WhiteCoin WhiteCoin XWC 14.8 0.00001134 3,703,694,840.30 50,318,745.63
-0.78
-3.18
-6.29
221 SaluS SaluS SLS 3610.95 0.002765 3,652,871,974.82 2,843,610.93
-1.12
-5.49
-4.8
222 UTRUST UTRUST UTK 8.03 0.00000615 3,613,346,857.28 26,939,134.81
-0.03
-2.07
-11.66
223 district0x district0x DNT 5.99 0.00000458 3,591,467,957.20 911,718,555.15
0.68
9.77
34.73
224 Safe Exchange Coin Safe Exchange Coin SAFEX 2.31 0.00000177 3,567,177,983.94 1,477,875.97
-0.47
-6.79
-10.99
225 Blocknet Blocknet BLOCK 651.42 0.0004988 3,562,721,711.63 11,934,766.52
0.08
1.37
2.95
226 Nucleus Vision Nucleus Vision NCASH 0.6453 0.00000049 3,560,092,961.84 132,334,736.42
-0.47
-6.23
-18.6
227 bitCNY bitCNY BITCNY 55.44 0.00004245 3,519,772,530.14 9,437,918,371.81
-1.55
1.25
0.13
228 High Performance Blockchain High Performance Blockchain HPB 91.99 0.00007043 3,497,543,647.50 565,672,465.20
-0.14
-5.14
-17.09
229 AMO Coin AMO Coin AMO 0.379 0.00000029 3,400,817,998.92 131,412,412.80
0.87
-15.29
-28.17
230 Skycoin Skycoin SKY 336.52 0.0002577 3,365,228,799.45 147,732,061.32
-0.48
-6.62
-26.69
231 Breezecoin Breezecoin BRZC 84.06 0.00006437 3,301,709,734.02 1,582,375.71
-0.57
0.19
-9.52
232 ARBITRAGE ARBITRAGE ARB 752.72 0.0005764 3,281,215,242.32 5,273,806.03
-15.55
-22.08
-33.2
233 Jibrel Network Jibrel Network JNT 19.22 0.00001472 3,250,006,183.78 9,941,752.19
0.72
-4.37
-16.65
234 SmartMesh SmartMesh SMT 2.29 0.00000175 3,232,518,881.31 23,507,372.74
0.63
-2.62
-12.41
235 Quantstamp Quantstamp QSP 5.19 0.00000398 3,205,016,607.59 29,204,072.00
-0.49
-6.98
-17.34
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.01 0.00000077 3,201,354,910.29 371,057,607.35
1.63
-3.75
-23.14
237 TomoChain TomoChain TOMO 57.62 0.00004412 3,169,242,992.80 160,240,186.46
-0.03
-1.06
-30.71
238 United Traders Token United Traders Token UTT 84.7 0.00006486 3,164,137,016.83 159,445.63
0.24
-3.65
-1.12
239 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60.54 0.00004636 3,148,241,820.93 8,188,743.16
-0.27
-1.15
-19.8
240 BOX Token BOX Token BOX 41.31 0.00003163 3,144,297,033.19 711,478,397.16
0.13
-8.21
-30
241 Cryptaur Cryptaur CPT 0.4237 0.00000032 3,112,236,855.47 6,779,881.57
1.22
-6.08
-13.36
242 NavCoin NavCoin NAV 48.81 0.00003738 3,111,020,970.92 41,618,210.74
1.09
-3.28
-20.23
243 DigitalNote DigitalNote XDN 0.444 0.00000034 3,076,662,069.21 48,997,021.46
-0.8
-2.7
-17.24
244 E-Dinar Coin E-Dinar Coin EDR 3.47 0.00000265 3,071,753,073.93 418,610,370.36
-0.78
-1.88
-15.67
245 BitBay BitBay BAY 3.02 0.00000231 3,051,702,065.95 4,425,735.18
-0.58
-6.56
-9.01
246 Zipper Zipper ZIP 0.1854 0.00000014 3,003,554,885.63 397,239,339.50
-1.25
-4.57
-14.66
247 Ambrosus Ambrosus AMB 20.76 0.0000159 3,001,633,492.38 52,185,493.90
0.37
-6.82
-25.91
248 Metal Metal MTL 91.53 0.00007009 2,981,506,353.03 336,712,715.84
-0.28
-1.71
-27.67
249 ZrCoin ZrCoin ZRC 748.56 0.0005732 2,949,679,373.83 3,491,403.68
0.38
1.86
-4.7
250 Ethos Ethos BQX 33.61 0.00002573 2,943,408,883.51 32,213,528.63
0.37
-7.13
-22.38
251 Loki Loki LOKI 92.56 0.00007087 2,941,439,446.20 8,630,708.98
0.55
-4.49
-14.41
252 LEOcoin LEOcoin LEO 28.57 0.00002188 2,907,177,741.34 472,253,450.26
0.82
0.33
-14.58
253 Steem Dollars Steem Dollars SBD 227.35 0.0001741 2,897,604,036.40 117,234,023.07
-0.14
-2.21
-23.85
254 BLOCKv BLOCKv VEE 1.24 0.00000095 2,891,960,336.41 4,717,975.83
0.06
-9.27
-15.73
255 Crypterium Crypterium CRPT 35.97 0.00002754 2,873,628,936.58 111,154,137.06
2.68
5.99
-30.52
256 Time New Bank Time New Bank TNB 1.11 0.00000085 2,868,744,332.91 172,771,269.67
0.23
-7.33
-27.17
257 NAGA NAGA NGC 48.18 0.00003689 2,862,917,695.88 15,503,814.28
-0.05
3.8
1.38
258 Wowbit Wowbit WWB 10.29 0.00000788 2,859,154,736.46 86,471,212.08
-0.74
-13.88
-32.4
259 ETHLend ETHLend LEND 2.6 0.00000199 2,859,026,865.32 56,968,261.17
0.69
-1.94
-23.07
260 Timicoin Timicoin TMC 9.19 0.00000703 2,828,039,918.22 24,834,700.51
0
5.9
11.2
261 CasinoCoin CasinoCoin CSC 0.07836 0.00000006 2,818,839,848.31 232,807.65
-2.62
-15.89
8.62
262 Ruff Ruff RUFF 2.98 0.00000228 2,805,119,940.10 65,178,019.47
-0.32
-7.55
-25.98
263 Propy Propy PRO 49.2 0.00003768 2,804,921,481.13 69,932,487.99
0.67
-0.94
-14.47
264 NIX NIX NIX 66.44 0.00005087 2,798,913,015.78 9,701,476.19
-0.63
-2.65
-16.78
265 MediBloc [QRC20] MediBloc [QRC20] MED 0.94 0.00000072 2,788,419,821.24 3,586,683.70
0.35
-2.65
-12.89
266 BABB BABB BAX 0.1318 0.0000001 2,766,925,643.30 6,866,214.06
0.14
-6.58
-15.54
267 Cred Cred LBA 5.83 0.00000447 2,707,394,605.29 111,397,524.59
-0.16
-4.2
-26.87
268 AdEx AdEx ADX 36.8 0.00002818 2,702,310,064.36 1,354,215,856.94
0.64
8.84
-9.26
269 Cosmo Coin Cosmo Coin COSM 4 0.00000307 2,686,233,779.28 62,412,023.80
-0.09
-4.88
1.48
270 Rotharium Rotharium RTH 799.18 0.0006119 2,683,054,000.96 36,469,369.84
1.81
0.05
-9.63
271 Apollo Currency Apollo Currency APL 0.1823 0.00000014 2,676,385,484.00 195,086,261.35
0.32
-2.81
-14.7
272 Swarm Swarm SWM 38.86 0.00002975 2,674,441,916.57 5,197,078.14
0.08
-11.26
-29.85
273 SONM SONM SNM 7.42 0.00000568 2,667,059,760.37 129,589,857.58
-0.71
-7.92
-21.59
274 Namecoin Namecoin NMC 180.39 0.0001381 2,658,304,282.90 4,076,003.18
-0.14
1.14
10.44
275 Quanta Utility Token Quanta Utility Token QNTU 0.0893 0.00000007 2,614,760,094.09 47,301,945.83
-0.48
-5.82
-9.64
276 Ecoreal Estate Ecoreal Estate ECOREAL 16.57 0.00001269 2,606,977,693.83 568,578.05
178.05
130.26
22.23
277 Red Pulse Phoenix Red Pulse Phoenix RPX 3.12 0.00000239 2,589,240,562.19 204,270,178.24
0.42
-8.6
-18.11
278 Counterparty Counterparty XCP 980.18 0.0007505 2,564,029,990.62 124,211,725.62
3.72
21.89
7.12
279 SCRL SCRL SCRL 16.88 0.00001292 2,545,043,713.16 71,202,258.87
0.53
-5.25
-4.14
280 Modum Modum MOD 118.32 0.0000906 2,516,176,987.84 35,663,868.66
0.67
-4.67
-13.69
281 Insolar Insolar INS 77.42 0.00005928 2,516,022,877.24 120,683,880.40
0.03
-5.39
-13.15
282 DATA DATA DTA 0.3422 0.00000026 2,513,645,804.47 146,298,578.49
0.74
-3.45
-25.03
283 Bitcoin Interest Bitcoin Interest BCI 136.27 0.0001043 2,497,366,256.01 185,032.74
16.27
-0.07
-10.74
284 CyberVein CyberVein CVT 2.35 0.0000018 2,494,058,606.55 60,027,229.34
0.23
-0.62
-28.32
285 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.48 0.00000113 2,478,071,757.35 2,433,632.26
0.08
-4.71
-54.36
286 Genaro Network Genaro Network GNX 6.94 0.00000531 2,477,936,494.82 87,605,066.43
-0.45
-10.55
-8.01
287 Wings Wings WINGS 25.37 0.00001942 2,471,662,308.80 69,878,981.76
0.71
-4.85
-24.72
288 BitNewChain BitNewChain BTN 13.74 0.00001052 2,468,489,552.31 7,086,920.50
0.09
15.45
37.73
289 Arcblock Arcblock ABT 24.94 0.0000191 2,457,012,563.04 705,125,103.77
-5.71
-11.88
-19.28
290 Nexty Nexty NTY 0.01652 0.00000001 2,450,246,849.22 63,343,344.08
-0.06
1.12
-28.23
291 StakeNet StakeNet XSN 32.71 0.00002505 2,441,090,388.55 36,032,388.50
1.22
-9.08
-17.88
292 Viacoin Viacoin VIA 105.54 0.00008082 2,439,349,345.35 16,953,803.78
0.35
-4.63
-16.31
293 TokenCard TokenCard TKN 101.94 0.00007806 2,438,610,205.81 2,043,731.32
-0.24
-6.15
-22.12
294 IoT Chain IoT Chain ITC 38.74 0.00002967 2,428,873,151.03 205,464,997.84
-0.56
-7.93
-12.82
295 LockTrip LockTrip LOC 261.03 0.0001999 2,425,708,894.64 141,854,793.26
0.76
-3.82
-8.87
296 ParkinGo ParkinGo GOT 232.68 0.0001782 2,419,114,661.20 5,763,519.12
0.35
1.75
-4.26
297 NaPoleonX NaPoleonX NPX 95.48 0.00007311 2,418,518,914.72 36,310,171.02
1.21
-4.05
-6.57
298 Loopring [NEO] Loopring [NEO] LRN 21.13 0.00001618 2,399,921,424.66 28,408,897.34
1.43
-3.43
-21.2
299 WePower WePower WPR 4.64 0.00000355 2,372,234,735.62 42,362,312.43
0.03
-5.47
-19.42
300 Fantom Fantom FTM 1.86 0.00000143 2,367,557,460.58 203,191,913.58
1.52
5.89
-17.28
301 Selfkey Selfkey KEY 0.9525 0.00000073 2,361,334,644.76 58,352,428.83
0.95
-5.22
-16.11
302 LoyalCoin LoyalCoin LYL 0.4397 0.00000034 2,354,074,816.16 132,200,920.71
0.13
-3.31
-17.4
303 VIBE VIBE VIBE 9.05 0.00000693 2,354,045,250.58 44,740,944.75
0.37
-7.08
-21.48
304 Sakura Bloom Sakura Bloom SKB 0.9109 0.0000007 2,352,699,647.04 51,989,156.84
-7.11
1.38
88.76
305 TrueDeck TrueDeck TDP 233.33 0.0001787 2,343,968,191.61 87,717,710.32
0.24
-3.41
-11.93
306 GINcoin GINcoin GIN 541.53 0.0004147 2,339,891,837.02 8,334,755.51
-0.03
-5.02
-11.09
307 Cashaa Cashaa CAS 3.87 0.00000296 2,337,333,305.49 61,445,092.03
-0.01
-0.4
-22.25
308 Aston Aston ATX 2.83 0.00000217 2,335,196,083.50 87,476.33
0.1
25.96
-20.89
309 COSS COSS COSS 19.6 0.00001501 2,329,222,357.70 202,207.01
-5.24
1.03
-9.72
310 Covesting Covesting COV 132.46 0.0001014 2,318,073,915.96 3,606,957.43
-0.08
-2.1
-14.74
311 AurumCoin AurumCoin AU 7698.84 0.005895 2,294,894,869.43 328,740.21
0.09
-3.05
-8.6
312 TTC Protocol TTC Protocol TTC 8.18 0.00000627 2,290,941,212.01 126,258,125.10
0.18
-12.38
-31.65
313 POA Network POA Network POA 10.39 0.00000796 2,287,454,690.78 55,718,473.83
-0.21
-6.69
-22.67
314 WaBi WaBi WABI 42.61 0.00003263 2,276,061,963.42 22,493,756.02
-0.09
-7.45
-22.99
315 Boolberry Boolberry XBB 180.84 0.0001385 2,244,983,732.58 605,346.23
0.09
-3.15
-17.4
316 Storiqa Storiqa STQ 0.2276 0.00000017 2,235,414,092.91 41,921,505.72
-0.06
-6.06
-24.39
317 XtraBYtes XtraBYtes XBY 5.2 0.00000398 2,235,050,066.68 3,961,552.58
-0.58
-5.64
-14.05
318 SingularDTV SingularDTV SNGLS 3.72 0.00000285 2,233,716,658.95 63,546,441.88
0.73
-7.24
-23.4
319 Edgeless Edgeless EDG 22.74 0.00001742 2,224,790,440.24 12,376,634.00
0.21
-5.25
-14.81
320 Own Own CHX 30.59 0.00002343 2,219,588,006.56 85,460,472.63
-0.26
-11.74
-31.21
321 Ripio Credit Network Ripio Credit Network RCN 4.4 0.00000337 2,200,927,689.63 39,049,835.25
0.27
-4.8
-25.9
322 Mobius Mobius MOBI 4.23 0.00000324 2,181,125,032.54 2,574,840.41
0.03
-3.98
-23
323 OriginTrail OriginTrail TRAC 7.64 0.00000585 2,179,803,451.04 4,239,846.96
0
-4.84
-5.73
324 Litecoin Cash Litecoin Cash LCC 3.63 0.00000278 2,172,089,051.62 64,064,109.63
0.01
-5.1
-22
325 Electra Electra ECA 0.0759 0.00000006 2,153,921,001.62 32,115,073.38
0.94
-7.39
-12.11
326 ToaCoin ToaCoin TOA 0.65 0.0000005 2,132,433,845.51 41,556,733.76
-0.8
37.54
59.73
327 CrypticCoin CrypticCoin CRYP 0.8345 0.00000064 2,122,588,137.21 82,463,050.83
-0.25
-4.82
-4.71
328 CloakCoin CloakCoin CLOAK 406.16 0.000311 2,122,208,958.63 32,861,620.23
1.45
-7.32
-16.25
329 ZClassic ZClassic ZCL 387.48 0.0002967 2,118,378,737.51 16,208,853.81
-2.04
-8.02
-25.19
330 Lykke Lykke LKK 6.66 0.0000051 2,109,455,105.80 0.00
0.44
-4.13
-17.98
331 Achain Achain ACT 2.81 0.00000215 2,106,992,292.84 130,924,540.82
0.67
0.01
-21.77
332 Pascal Coin Pascal Coin PASC 87.53 0.00006702 2,092,959,728.59 3,070,639.87
-0.91
-7.18
-9.28
333 Tripio Tripio TRIO 0.9237 0.00000071 2,078,360,613.89 128,025,476.33
-0.19
-9.88
-30.45
334 Fortuna Fortuna FOTA 4.37 0.00000335 2,063,740,433.71 256,638,027.70
-0.77
-2.85
-4.26
335 Content Neutrality Network Content Neutrality Network CNN 0.05262 0.00000004 2,054,072,858.04 45,302,537.05
0.26
-4.17
-8.91
336 DAPS Token DAPS Token DAPS 0.03896 0.00000003 2,032,569,440.86 7,388,484.24
0.18
-4.66
-6.41
337 Clams Clams CLAM 602.52 0.0004614 2,024,568,624.87 5,296,223.00
0.11
-6.48
-20.62
338 DEW DEW DEW 19.59 0.000015 2,022,529,338.86 512,916.97
0.09
-6.86
-32.44
339 BitKan BitKan KAN 0.6153 0.00000047 2,020,374,007.95 148,953,968.05
-0.23
-7.08
-15.79
340 doc.com Token doc.com Token MTC 6.66 0.0000051 2,018,718,335.37 78,230,415.65
-0.33
-5.58
-9.83
341 Hydro Hydro HYDRO 0.6858 0.00000053 2,005,213,147.20 203,411,621.59
-0.49
-7.59
-12.99
342 Internet Node Token Internet Node Token INT 6.37 0.00000488 2,004,928,578.47 252,162,558.87
0.33
-3.06
-11.08
343 Game.com Game.com GTC 2.63 0.00000202 2,003,993,936.52 653,503,028.33
10.05
30.53
3.74
344 Asch Asch XAS 21.35 0.00001635 1,993,138,563.61 169,527,609.11
4.38
1.17
-12.61
345 VITE VITE VITE 4.79 0.00000366 1,986,896,899.73 58,714,119.35
-0.46
-4.05
-22.62
346 Haven Protocol Haven Protocol XHV 314.9 0.0002411 1,978,236,401.69 27,511,743.30
0.03
-6.66
-13.83
347 B2BX B2BX B2B 119.35 0.00009139 1,968,042,189.10 1,083,203,673.68
0.2
-1.18
-11.66
348 Metronome Metronome MET 223.71 0.0001713 1,951,778,532.14 121,045,128.12
0.8
-3.44
-26.98
349 Restart Energy MWAT Restart Energy MWAT MWAT 4.28 0.00000328 1,938,827,329.05 9,728,652.58
0.13
-1.58
-5.17
350 Metadium Metadium META 1.77 0.00000136 1,923,245,897.90 117,620,073.82
-4.77
-4.71
-18.41
351 REPO REPO REPO 17.42 0.00001334 1,915,520,780.95 25,439,007.17
0.33
-5.28
-18.79
352 Tierion Tierion TNT 4.46 0.00000342 1,912,100,782.28 64,188,518.23
0.34
-5.39
-22.29
353 Primas Primas PST 36.11 0.00002765 1,902,516,359.81 379,599,267.81
1.13
25.93
-7.11
354 Blox Blox CDT 2.79 0.00000214 1,879,795,210.23 22,975,198.77
0.49
-8.27
-25.32
355 PCHAIN PCHAIN PAI 2.52 0.00000193 1,873,000,300.40 68,331,316.36
-1.31
-5.48
-26.27
356 Primecoin Primecoin XPM 72.42 0.00005545 1,870,116,177.90 22,259,781.88
2.09
1.33
-14.36
357 bitUSD bitUSD BITUSD 267.42 0.0002048 1,867,930,172.70 16,013,270.24
-0.38
-5.4
-23.81
358 Lympo Lympo LYM 2.46 0.00000188 1,851,713,820.68 12,948,911.82
1.76
-3.16
-12.68
359 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.31 0.00000253 1,843,863,419.58 25,466,430.11
0.19
-0.66
-20.36
360 Dero Dero DERO 310.52 0.0002378 1,822,351,502.29 5,725,959.27
-2.32
-6.49
-6.72
361 Mercury Mercury MER 18.13 0.00001388 1,813,010,256.73 65,011,155.46
-1.07
-7.1
-25.32
362 Happycoin Happycoin HPC 103.17 0.000079 1,800,756,801.37 2,026,024.75
-6.22
0.44
-4.73
363 All Sports All Sports SOC 1.22 0.00000093 1,790,165,301.28 53,219,167.41
-0.02
-3.84
-28.28
364 Linda Linda LINDA 0.1578 0.00000012 1,789,428,379.15 8,009,358.08
-4.18
0.72
-13.85
365 Refereum Refereum RFR 0.7334 0.00000056 1,787,065,719.60 232,281,639.26
-0.33
-3.43
-27.62
366 Polybius Polybius PLBT 449.48 0.0003442 1,784,247,380.52 2,978,401.59
1.99
-2.81
5.7
367 Presearch Presearch PRE 11.36 0.0000087 1,761,114,160.64 9,943,453.18
-1.79
-3.06
-6.78
368 Envion Envion ENV 15.8 0.0000121 1,760,019,864.54 249,780.60
-0.14
-4.39
-0.41
369 Bitcore Bitcore BTX 106.21 0.00008132 1,759,831,014.39 55,177,348.18
0.19
0.28
-13.75
370 FairCoin FairCoin FAIR 32.98 0.00002525 1,754,139,270.33 688,872.61
0.09
-5.85
-27.65
371 MediShares MediShares MDS 1.7 0.0000013 1,749,551,061.61 12,670,469.39
-1.87
-3.71
-30.01
372 Veros Veros VRS 31.76 0.00002432 1,730,540,022.97 213,689,869.39
-0.54
27.44
581.31
373 ALQO ALQO ALQO 30.02 0.00002299 1,723,804,613.88 4,987,181.04
8.53
-8.25
-8.27
374 Blocktix Blocktix TIX 42.67 0.00003268 1,706,925,623.25 175,585,115.82
1.21
-2.42
-21.72
375 LGO Exchange LGO Exchange LGO 13.28 0.00001017 1,695,126,369.14 2,730,040.31
-0.04
-4.8
-25.12
376 Bitcoin Green Bitcoin Green BITG 273.47 0.0002094 1,694,766,777.75 2,384,188.06
0.27
-6.3
-8.11
377 ION ION ION 78.41 0.00006004 1,693,499,892.57 2,934,052.43
0.59
-6.52
-8.19
378 SpankChain SpankChain SPANK 5.64 0.00000432 1,692,480,619.14 1,735,459.35
-0.16
0.2
-42.5
379 Mothership Mothership MSP 12.01 0.00000919 1,681,051,673.94 2,736,741.72
1.46
-14.44
-16.83
380 SPINDLE SPINDLE SPD 0.4717 0.00000036 1,672,468,046.42 5,628,130.83
-0.23
10.3
-6.26
381 LBRY Credits LBRY Credits LBC 7.88 0.00000603 1,659,469,538.40 8,206,126.72
-0.21
-3.35
-1.25
382 Bitcoin Atom Bitcoin Atom BCA 89.9 0.00006884 1,652,084,056.07 30,062,744.28
-0.24
22.19
0.8
383 GameCredits GameCredits GAME 23.61 0.00001808 1,648,788,971.99 12,020,911.90
-0.72
-4.93
-11.48
384 Everex Everex EVX 81.98 0.00006278 1,645,812,457.04 159,942,682.06
4.12
-0.68
-15.16
385 QLC Chain QLC Chain QLC 6.81 0.00000522 1,635,529,547.71 85,225,229.45
0.2
-5.3
-38.05
386 SophiaTX SophiaTX SPHTX 8.43 0.00000646 1,629,438,298.72 43,913,300.37
0.13
-3.97
-23.19
387 Cofound.it Cofound.it CFI 4.99 0.00000382 1,623,273,874.93 95,279.57
0.15
-3.65
-11.75
388 Rublix Rublix RBLX 76.92 0.0000589 1,619,738,200.92 3,060,899.39
0.18
-2.48
4.79
389 Ternio Ternio TERN 4.85 0.00000371 1,613,942,238.18 6,816,932.13
2.48
-11.41
-18.62
390 Paccoin Paccoin PAC 0.3082 0.00000024 1,594,274,104.49 4,038,760.66
-0.01
11.07
-4.63
391 EvenCoin EvenCoin EVN 85.58 0.00006553 1,591,454,287.13 58,318,568.52
-7.66
6.82
333.85
392 Bottos Bottos BTO 3.11 0.00000238 1,583,624,212.37 49,838,820.52
2.89
0.6
-20.29
393 Humanscape Humanscape HUM 0.04892 0.00000004 1,581,316,249.14 9,392,204.86
0.14
-6.56
-28.92
394 PlayCoin [ERC20] PlayCoin [ERC20] PLY 10.79 0.00000826 1,575,985,205.18 0.00
1.12
-2.4
-22.91
395 HorusPay HorusPay HORUS 1.8 0.00000138 1,574,440,033.97 618,649.06
-1.17
-1.98
-31.45
396 Bit-Z Token Bit-Z Token BZ 34.5 0.00002642 1,549,390,225.25 14,492,621,742.98
-0.6
-2.47
-1.63
397 Apex Apex CPX 3.43 0.00000263 1,539,384,123.67 114,734,195.57
-0.01
-3.1
-26.98
398 Flash Flash FLASH 1.7 0.0000013 1,529,560,589.56 3,805,953.28
0.85
-16.79
69.49
399 Rialto Rialto XRL 18.6 0.00001424 1,528,325,856.95 1,968.76
0.12
-10.85
-21.78
400 Dock Dock DOCK 3.51 0.00000269 1,522,854,746.05 144,900,020.69
-0.29
-7.14
-19.29
401 CPChain CPChain CPC 4.04 0.00000309 1,522,326,630.85 27,149,621.47
0.5
3.7
-6.64
402 Bulwark Bulwark BWK 103.99 0.00007963 1,509,538,038.46 2,239,447.56
2.96
-3.69
-24.42
403 YOYOW YOYOW YOYOW 5 0.00000383 1,498,762,492.61 283,687,233.44
0.15
-7.52
-22.99
404 Unikoin Gold Unikoin Gold UKG 10.43 0.00000799 1,494,668,398.68 98,038,294.02
0.36
10.14
8.53
405 Robotina Robotina ROX 5.54 0.00000424 1,488,783,000.06 5,329,276.99
0.14
-1.67
-13.89
406 Monetha Monetha MTH 6.76 0.00000518 1,476,053,538.83 59,877,033.19
0.47
-5.81
-17.57
407 Universa Universa UTNP 0.7967 0.00000061 1,472,913,674.05 227,772.05
0.11
-5.81
-27.62
408 AirSwap AirSwap AST 9.79 0.0000075 1,468,385,335.63 210,688,850.27
-0.07
-11.69
-37.7
409 AppCoins AppCoins APPC 14.65 0.00001122 1,466,230,743.86 31,431,181.31
1.97
-6.41
-17.39
410 TE-FOOD TE-FOOD TFD 2.87 0.0000022 1,450,372,135.38 4,393,311.71
0.29
-1.61
-3.34
411 Seele Seele SEELE 2.14 0.00000164 1,450,270,873.26 66,833,942.16
0.62
-3.11
-15.9
412 FLO FLO FLO 9.74 0.00000746 1,449,942,325.73 13,977,378.00
-0.62
7.93
10.85
413 Viberate Viberate VIB 8.03 0.00000615 1,436,556,139.02 393,723,779.88
0.28
-7.1
-9.99
414 Etherparty Etherparty FUEL 2.72 0.00000208 1,436,141,481.74 90,849,022.92
-0.23
-10.39
-25.88
415 Peerplays Peerplays PPY 318.09 0.0002436 1,429,216,852.92 81,425,500.30
-2.13
-12.23
-28.48
416 Feathercoin Feathercoin FTC 6.48 0.00000496 1,427,363,460.51 8,068,862.55
0.04
-3.97
-13.84
417 Melon Melon MLN 1830.92 0.001402 1,424,890,299.60 23,893,679.45
1.02
-15.14
-23.31
418 Travala.com Travala.com AVA 40.55 0.00003105 1,422,919,753.57 3,866,596.20
6.75
-8.86
-19.03
419 Dignity Dignity DIG 2.7 0.00000207 1,413,674,226.59 200,457,239.17
3.1
25.71
-37.19
420 Ecobit Ecobit ECOB 3.17 0.00000243 1,410,474,491.50 15,933.27
0.08
-0.59
-4.43
421 LAToken LAToken LA 17.4 0.00001332 1,409,808,157.20 1,570,980,129.20
14.2
5.14
-5
422 Moneytoken Moneytoken IMT 0.1606 0.00000012 1,394,788,472.10 33,540,523.52
0.54
-0.72
-11.39
423 Numeraire Numeraire NMR 1032.94 0.0007909 1,393,774,742.21 3,598,389.98
0.08
0.67
7.64
424 Xaurum Xaurum XAUR 14.41 0.00001103 1,378,201,811.16 4,190,771.05
-3.97
-10.53
0.39
425 Primalbase Token Primalbase Token PBT 1102028.38 0.8438 1,377,535,476.86 20,718.13
0.38
-6.86
-23.73
426 HTMLCOIN HTMLCOIN HTML 0.02594 0.00000002 1,376,594,182.65 3,170,220.89
13.25
9.38
-2.24
427 TaTaTu TaTaTu TTU 14.23 0.00001089 1,376,286,331.03 7,545,080.62
-0.01
-3.34
-37.76
428 DECENT DECENT DCT 26.72 0.00002046 1,370,786,024.12 79,806,992.10
-2.59
-19.6
-21.43
429 Bankex Bankex BKX 14.69 0.00001125 1,367,647,268.04 131,237,533.78
-10.43
-12.28
-9.93
430 Omnitude Omnitude ECOM 26.02 0.00001992 1,353,468,354.17 18,146,853.45
0.97
-0.87
66.09
431 Aeon Aeon AEON 84.35 0.00006459 1,335,462,545.31 436,808.31
-0.14
-4.3
-27.89
432 DeepBrain Chain DeepBrain Chain DBC 0.8885 0.00000068 1,332,685,967.61 69,825,174.72
0.61
-8.29
-33.86
433 Bismuth Bismuth BIS 92.86 0.0000711 1,322,704,627.21 1,741,007.01
0.09
-0.55
-5.52
434 Zen Protocol Zen Protocol ZP 81.61 0.00006249 1,309,792,228.95 135,006,940.05
-0.72
-3.95
-14.67
435 ECC ECC ECC 0.05224 0.00000004 1,305,994,899.54 61,793.13
0.09
-3
6.41
436 Paragon Paragon PRG 19.8 0.00001516 1,305,569,894.30 10,102,769.94
0.7
-28.06
63.17
437 ATN ATN ATN 15.47 0.00001185 1,304,280,465.37 6,985,922.46
1.54
10.07
-8.83
438 Cobinhood Cobinhood COB 3.36 0.00000257 1,296,886,852.51 4,732,403.73
-0.49
-4.36
-19.63
439 Patron Patron PAT 5.01 0.00000384 1,294,676,086.13 15,710,022.81
-1.42
-10.02
-46.66
440 Shift Shift SHIFT 102.19 0.00007824 1,294,130,970.72 5,305,466.82
0.95
-7.15
-6.5
441 Bloom Bloom BLT 26.89 0.00002059 1,287,165,319.65 1,002,379,793.06
-11.15
23.26
6.07
442 Pepe Cash Pepe Cash PEPECASH 1.83 0.0000014 1,285,668,562.08 764,609.86
-2.07
-2.76
-13
443 Insureum Insureum ISR 7.34 0.00000562 1,277,988,163.08 51,058,102.39
-0.37
29.57
28.9
444 INO COIN INO COIN INO 63.36 0.00004851 1,267,132,051.02 701,825,341.92
4.93
-5.38
-24.62
445 NANJCOIN NANJCOIN NANJ 0.06521 0.00000005 1,262,533,494.35 4,732,070.65
1.38
-2.52
-5.77
446 adToken adToken ADT 2.08 0.00000159 1,246,530,384.08 129,496,125.23
0.42
-1.68
-24.33
447 Blue Whale Token Blue Whale Token BWX 0.03854 0.00000003 1,241,198,231.41 33,957,948.68
-0.61
-9.55
-15.03
448 Digix Gold Token Digix Gold Token DGX 14969.63 0.01146 1,218,056,881.00 7,316,008.20
0.24
-5.78
4.84
449 eosDAC eosDAC EOSDAC 1.82 0.0000014 1,203,865,032.19 17,213,812.05
0.25
-9.78
-37.4
450 Lamden Lamden TAU 8.44 0.00000646 1,200,359,293.33 5,800,600.86
-0.73
2.21
-8.89
451 Phore Phore PHR 77.25 0.00005915 1,196,292,917.13 58,618,148.34
0.18
0.58
-3.58
452 Diamond Diamond DMD 392.17 0.0003003 1,193,843,778.25 989,039.04
0.09
-4.86
-15.57
453 KickCoin KickCoin KICK 2.2 0.00000168 1,191,307,420.90 21,714,730.89
0.57
-3.51
-20.37
454 Six Domain Chain Six Domain Chain SDA 1.67 0.00000128 1,190,281,495.22 24,352,891.00
-0.68
-3.85
-5.81
455 Vipstar Coin Vipstar Coin VIPS 0.0356 0.00000003 1,186,294,576.52 457,331,923.63
1.41
-17.37
-29.43
456 0chain 0chain ZCN 29.55 0.00002263 1,185,386,913.16 7,271,493.47
0.74
-5.36
-28.47
457 Lunyr Lunyr LUN 515.42 0.0003947 1,184,349,900.37 49,434,651.96
0.47
-8.74
-20.17
458 Aeron Aeron ARN 90.59 0.00006937 1,177,690,992.22 374,723,216.18
-0.11
-5.92
-21.48
459 Sentinel Protocol Sentinel Protocol UPP 5.1 0.00000391 1,176,433,715.86 371,585,132.75
-1.7
-6.58
-32.52
460 PayPie PayPie PPP 14.26 0.00001092 1,176,316,931.81 28,521.05
0.24
-35.73
-36.11
461 XinFin Network XinFin Network XDCE 0.2999 0.00000023 1,163,384,946.35 144,469,367.65
-0.37
-1.7
-53.26
462 Playgroundz Playgroundz IOG 40.75 0.0000312 1,163,170,595.88 75,063,173.04
0.12
-3.91
-39.84
463 RevolutionVR RevolutionVR VOX 5.53 0.00000423 1,160,994,569.06 21,816,204.58
-1.39
-8.92
-17.33
464 SwissBorg SwissBorg CHSB 2 0.00000153 1,152,450,115.93 24,162,385.83
-0.55
-7.59
-15.04
465 BitTube BitTube TUBE 10.87 0.00000833 1,149,256,663.53 13,353,420.78
1
-3.44
-18.83
466 SwftCoin SwftCoin SWFTC 0.3148 0.00000024 1,146,019,971.47 287,235,401.81
0.04
-5.87
-19.91
467 Synthetix Network Token Synthetix Network Token SNX 16.94 0.00001297 1,138,073,112.66 1,354,301.28
1.89
-6.84
-14.28
468 BlackCoin BlackCoin BLK 17.68 0.00001354 1,132,859,222.32 40,712,821.79
-6.2
-2.56
-2.4
469 NKN NKN NKN 5.29 0.00000405 1,128,727,062.70 59,611,603.39
-0.05
-7.77
-33.62
470 XEL XEL XEL 12.2 0.00000934 1,118,740,548.32 8,291,616.79
1.31
-2.65
-10.8
471 ICE ROCK MINING ICE ROCK MINING ROCK2 71.09 0.00005443 1,116,356,823.29 1,540,550.45
1.73
-7.93
-18.61
472 Hi Mutual Society Hi Mutual Society HMC 2.75 0.00000211 1,111,718,722.65 31,870,596.88
3.08
0.13
-7.59
473 Everus Everus EVR 2.11 0.00000162 1,105,270,099.70 3,497,176.89
0.07
-16.77
-24.51
474 SafeInsure SafeInsure SINS 1044.47 0.0007998 1,096,697,189.70 54,766,519.46
-1.94
-7.24
-19.93
475 DADI DADI DADI 14.6 0.00001118 1,091,782,650.87 64,395,532.60
1.13
6
-4.09
476 QunQun QunQun QUN 1.5 0.00000115 1,080,594,295.60 73,827,403.74
0.21
-0.71
-9.95
477 Global Currency Reserve Global Currency Reserve GCR 10.28 0.00000787 1,079,898,026.14 1,306,451.86
0.11
-1.97
-21.92
478 BrahmaOS BrahmaOS BRM 1.72 0.00000132 1,063,934,090.27 14,186,584.24
2.08
3.12
-1.54
479 Graft Graft GRFT 2.41 0.00000184 1,059,616,406.63 6,360,635.26
-0.54
1.45
-15.76
480 Zeepin Zeepin ZPT 2.12 0.00000162 1,058,336,216.94 27,788,159.29
-1.86
-18.72
-12.03
481 MinexCoin MinexCoin MNX 224.93 0.0001722 1,056,932,590.94 12,497,446.18
0.32
-3.11
-33.65
482 Agrello Agrello DLT 12.24 0.00000937 1,052,328,490.72 19,561,845.70
1.37
-4.46
-27.38
483 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 2.37 0.00000181 1,049,896,721.62 56,182,394.94
1.6
-1.61
-1.62
484 SpaceChain SpaceChain SPC 2.03 0.00000156 1,049,465,803.27 15,509,009.83
3.15
-0.07
-17.91
485 Consensus Consensus SEN 0.6528 0.0000005 1,048,167,874.23 10,587,479.26
1.13
0.13
5.41
486 Callisto Network Callisto Network CLO 1.36 0.00000104 1,047,143,426.82 54,674,062.21
1.4
2.39
-23.48
487 Eden Eden EDN 1.28 0.00000098 1,046,000,347.52 72,779,438.52
-0.26
-6.86
-19.69
488 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.32 0.00000867 1,043,570,795.84 57,407,963.46
0.17
-7.76
-21.12
489 Hiveterminal Token Hiveterminal Token HVN 2.53 0.00000194 1,041,392,182.03 976,762.41
0.29
-6.77
-16
490 MonetaryUnit MonetaryUnit MUE 7.17 0.00000549 1,040,220,276.28 26,112,048.94
0.25
5.81
9.54
491 Blackmoon Blackmoon BMC 46.99 0.00003598 1,029,817,626.34 120,667,707.00
0.05
5.71
-16.2
492 Waves Community Token Waves Community Token WCT 103.1 0.00007894 1,027,328,573.93 599,108.16
0.49
-8.88
24.57
493 Bean Cash Bean Cash BITB 0.3917 0.0000003 1,025,611,552.77 11,382,677.76
0.07
-2.43
-24.44
494 RealTract RealTract RET 0.05121 0.00000004 1,024,244,144.61 625,759.40
-0.78
2.49
-22.24
495 Crown Crown CRW 48.37 0.00003704 1,016,243,698.19 4,047,343.21
0.18
-6.89
-22.36
496 Dimecoin Dimecoin DIME 0.001879 0.000000001 1,012,921,635.50 755,878.08
-2.99
-2.6
4.61
497 Polis Polis POLIS 210.9 0.0001615 1,012,719,480.84 3,250,953.76
-1.07
-3.7
-9.29
498 AVINOC AVINOC AVINOC 2.68 0.00000206 1,010,218,232.62 553,312.17
-0.04
-5.94
-14.01
499 Experience Points Experience Points XP 0.00392 0.000000003 1,007,090,194.07 5,185,582.29
0.88
23.3
-12.91
500 WeShow Token WeShow Token WET 6.29 0.00000481 1,004,381,986.78 69,111,803.10
1.59
-14.56
-43.25
501 Scorum Coins Scorum Coins SCR 34.31 0.00002627 1,004,152,853.52 2,917,060.54
0.49
-5.7
-11.37
502 Smartshare Smartshare SSP 0.219 0.00000017 1,003,060,405.28 101,407,486.58
-1.4
-13.26
76.31
503 Sentinel Sentinel SENT 0.5007 0.00000038 1,001,298,666.18 13,848,980.82
-0.51
-4.65
1.92
504 Myriad Myriad XMY 0.6114 0.00000047 994,202,556.98 1,671,105.68
-0.25
2.6
-6.14
505 Ink Ink INK 2.12 0.00000162 982,387,041.80 1,169,861,500.12
-1.37
3.68
-18.16
506 Hubii Network Hubii Network HBT 64.47 0.00004936 976,232,226.82 1,903,267.82
0.24
94.62
62.21
507 CEEK VR CEEK VR CEEK 1.41 0.00000108 970,881,965.23 15,039,941.90
7.31
-11.04
-16.39
508 HalalChain HalalChain HLC 2.48 0.0000019 965,889,816.75 19,470,887.67
-1.29
-4.59
-12.8
509 Electrify.Asia Electrify.Asia ELEC 2.01 0.00000154 954,341,870.08 9,039,351.52
0.37
-1.41
-16.86
510 TV-TWO TV-TWO TTV 2.34 0.00000179 954,055,453.51 237,995.63
0.19
-4.81
-2.74
511 DxChain Token DxChain Token DX 0.0624 0.00000005 948,589,886.15 39,098,031.32
0.73
-7.91
-14.5
512 DecentBet DecentBet DBET 5.64 0.00000432 946,097,138.04 35,075,817.27
0.2
3.84
-25.91
513 Brickblock Brickblock BBK 12.57 0.00000963 944,737,860.42 21,469,717.68
0.95
-7.92
-2.77
514 GET Protocol GET Protocol GET 82.83 0.00006342 943,296,907.88 7,371.15
0.19
-3.9
-14.08
515 Divi Divi DIVX 1.29 0.00000099 922,233,278.72 407,486.99
0.08
-9.18
-27.89
516 PotCoin PotCoin POT 4.16 0.00000318 920,236,862.81 2,671,574.24
0.09
-0.19
-2.89
517 FansTime FansTime FTI 0.3225 0.00000025 919,001,021.50 7,747,420.85
0.49
-1.5
-12.18
518 ColossusXT ColossusXT COLX 0.08405 0.00000006 917,801,398.02 241,742.73
-5.36
-3.18
-3.73
519 Online Online OIO 1.04 0.0000008 913,542,845.53 2,466,363.16
0.19
-12.89
-15.98
520 Ivy Ivy IVY 2.97 0.00000227 911,961,456.48 2,176,436.00
0.16
2.73
-4.74
521 Switcheo Switcheo SWH 1.74 0.00000133 911,249,295.53 2,890,073.77
1.27
-5.75
-27.71
522 GridCoin GridCoin GRC 2.21 0.00000169 909,741,081.29 730,794.75
2.59
-4.66
3.23
523 Anoncoin Anoncoin ANC 430.34 0.0003295 908,144,909.44 198,235.07
0.55
-53.38
7.47
524 Etheroll Etheroll DICE 128.12 0.0000981 897,055,598.87 1,628,107.17
0.25
-12.82
-2.99
525 Lendingblock Lendingblock LND 1.49 0.00000114 896,975,402.23 48,289,068.65
2.38
-13.6
-13.06
526 Lightpaycoin Lightpaycoin LPC 197.85 0.0001515 894,399,131.35 75,773,136.71
0.08
-15.97
97.41
527 HempCoin HempCoin THC 3.66 0.0000028 892,876,503.88 2,050,910.92
0.81
1.79
-9.69
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1706 0.00000013 890,782,521.56 174,970.95
0.17
-21.36
-32.36
529 YGGDRASH YGGDRASH YEED 0.1802 0.00000014 885,030,168.06 102,945,457.63
0.55
-10.17
-10.66
530 Radium Radium RADS 248.29 0.0001901 884,465,095.87 4,625,873.87
0.08
-1.19
-7.9
531 Distributed Credit Chain Distributed Credit Chain DCC 0.4828 0.00000037 881,566,929.72 2,393,916.62
1.69
-4.73
-10.81
532 TRONCLASSIC TRONCLASSIC TRXC 0.001895 0.000000001 881,286,056.70 482,383.02
52.51
-81.68
-78.86
533 Olympus Labs Olympus Labs MOT 22.95 0.00001758 880,166,260.29 48,605,159.19
0.27
-2.3
-15.13
534 SureRemit SureRemit RMT 1.73 0.00000132 863,236,269.03 1,025,413.76
-10.69
-23.25
-36.31
535 Aurora DAO Aurora DAO AURA 5.63 0.00000431 857,623,243.33 1,140,238.70
0.72
-4.97
-16.53
536 I/O Coin I/O Coin IOC 49.88 0.00003819 853,977,807.10 101,096.49
0.43
-0.2
-1.33
537 New Power Coin New Power Coin NPW 46.67 0.00003574 852,513,941.24 42,410.90
0.07
67.2
-23.17
538 Eximchain Eximchain EXC 12.64 0.00000968 851,044,531.82 1,194,366.84
16.12
-6.34
0.97
539 DATx DATx DATX 0.607 0.00000046 844,499,820.73 248,231,916.52
-3.27
7.63
-5.24
540 Zebi Zebi ZCO 1.69 0.00000129 842,746,212.16 171,163,204.63
0.41
-9.1
-20.51
541 Ondori Ondori RSTR 0.0229 0.00000002 838,184,612.47 64,552.13
-0.25
-13.53
7.48
542 FuzeX FuzeX FXT 1.1 0.00000085 835,277,946.21 142,120.94
1.48
12.13
-7.68
543 Winding Tree Winding Tree LIF 41.4 0.0000317 833,574,599.13 1,548,839.84
0.2
-14.96
-27.05
544 ThoreCoin ThoreCoin THR 9675.6 0.007409 831,230,787.64 14,725,588.12
1.99
-4.47
-16.53
545 Rubycoin Rubycoin RBY 31.43 0.00002407 828,699,604.27 34,571.91
-0.55
-8.04
-32.58
546 MassGrid MassGrid MGD 15.67 0.000012 826,668,079.23 2,928,596.62
-3.14
-11.72
-7.78
547 DIMCOIN DIMCOIN DIM 0.3925 0.0000003 825,320,258.27 54,187,071.39
0
-2.15
-8.94
548 BitDice BitDice CSNO 11.75 0.000009 822,776,879.10 436,150.01
0.09
9.08
3.83
549 Rise Rise RISE 6.24 0.00000478 821,933,151.31 312,055.39
0.49
-6.21
-12.44
550 Pal Network Pal Network PAL 1.79 0.00000137 820,802,637.38 149,516,105.36
0.4
-1.1
-4.76
551 Proxeus Proxeus XES 4.03 0.00000309 819,943,757.23 16,137.42
0.2
99.65
-16.38
552 Pandacoin Pandacoin PND 0.0249 0.00000002 809,744,370.66 19,961.79
53.61
3.45
-13.63
553 Soarcoin Soarcoin SOAR 0.7444 0.00000057 804,208,215.48 1,109,151.70
-4.92
-11.8
-42.98
554 Birake Birake BIR 30.36 0.00002325 798,342,034.49 39,267,124.55
-0.8
-7
-26.41
555 Stealth Stealth XST 26.16 0.00002003 797,663,504.38 5,945,297.96
0.1
1
18.44
556 Yee Yee YEE 0.5841 0.00000045 797,421,066.61 10,526,974.73
-1.45
-9.36
-13.2
557 XMax XMax XMX 0.1034 0.00000008 792,926,728.62 23,869,373.80
0.68
-2.71
-18.56
558 Blockport Blockport BPT 14.99 0.00001148 792,445,918.34 36,395,799.98
0.39
-0.51
-24.48
559 FirstBlood FirstBlood 1ST 9.24 0.00000708 790,609,526.15 191,813.27
-4.39
-22.09
-30.17
560 Peculium Peculium PCL 0.4019 0.00000031 787,421,617.29 13,547,562.02
0.1
-6.88
-18.41
561 UpToken UpToken UP 5.36 0.0000041 785,551,963.82 12,787,372.80
0.44
-6
-7.09
562 LUXCoin LUXCoin LUX 250.44 0.0001918 781,179,953.41 6,145,556.90
0.52
-5.13
-21.95
563 MktCoin MktCoin MLM 0.6798 0.00000052 780,424,552.80 1,108,724.66
-0.85
3.83
-0.1
564 carVertical carVertical cV 0.1003 0.00000008 776,306,436.83 1,145,850.91
0.07
-4.97
-15.46
565 Ulord Ulord UT 16.93 0.00001296 766,906,060.11 76,403,800.93
0.85
0.99
-9.84
566 Spectrecoin Spectrecoin XSPEC 36.74 0.00002813 763,605,432.48 848,858.42
0.01
-3.7
-7.75
567 MARK.SPACE MARK.SPACE MRK 1.41 0.00000108 762,698,877.83 54,658,275.60
0.14
-5.17
-31.87
568 PolySwarm PolySwarm NCT 0.4928 0.00000038 762,131,588.23 31,323,945.53
1.47
-4.81
-21.46
569 Remme Remme REM 1.23 0.00000094 756,485,301.25 27,976,974.09
0.93
-6.59
-12.22
570 KARMA KARMA KARMA 0.2282 0.00000017 752,741,929.03 5,949.58
2.5
-1.25
-28
571 HyperSpace HyperSpace AMP 7.45 0.0000057 749,946,133.70 197,876,101.43
-3.64
16.12
15.64
572 Xriba Xriba XRA 11.45 0.00000877 749,405,453.13 4,022,481.28
0.01
1.69
-3.65
573 OWNDATA OWNDATA OWN 0.06772 0.00000005 744,902,615.02 5,245,966.87
0.11
-19.2
-8.12
574 ATC Coin ATC Coin ATCC 3.11 0.00000238 743,511,554.40 18,931,646.10
-0.61
-2.21
-18.48
575 EDUCare EDUCare EKT 1.64 0.00000126 739,548,657.74 29,083,821.92
0.63
-7.18
-26.25
576 Delphy Delphy DPY 14.99 0.00001148 738,200,467.21 71,578,322.15
0.63
2.55
-31.13
577 Blocktrade Token Blocktrade Token BTT 13.64 0.00001044 738,008,290.93 12,153,837.61
0.2
4.94
-23.96
578 OAX OAX OAX 29.46 0.00002256 736,885,168.39 231,954,082.94
-0.21
-6.44
-24.29
579 LocalCoinSwap LocalCoinSwap LCS 13.97 0.0000107 731,742,605.01 52,312,124.34
-0.41
4.34
-19.17
580 Hydro Protocol Hydro Protocol HOT 1.04 0.0000008 730,705,222.66 35,367,699.11
-0.36
-7.11
-11.58
581 VeriCoin VeriCoin VRC 23.23 0.00001779 729,297,531.40 10,897,829.37
0.2
-5.4
-7.23
582 EBCoin EBCoin EBC 0.1948 0.00000015 728,587,957.44 16,189,822.25
-0.08
-3.92
-35.21
583 Incent Incent INCNT 15.79 0.00001209 726,577,867.45 251,037.88
0.09
-1.75
-16.12
584 U Network U Network UUU 0.1229 0.00000009 725,616,246.90 74,425,016.40
0.36
-6.8
-27.38
585 TRAXIA TRAXIA TMT 1.47 0.00000113 725,365,309.03 43,282,593.09
0.55
-7.14
-7.75
586 Semux Semux SEM 82.19 0.00006293 725,298,786.47 2,456,402.15
12.5
-4.8
-29.03
587 Yocoin Yocoin YOC 2.19 0.00000168 722,947,214.01 4,445,791.36
-0.01
6.55
-13.03
588 Change Change CAG 19.4 0.00001486 719,991,025.40 106,168.42
-0.2
-15.49
-21
589 Nimiq Nimiq NET 0.2625 0.0000002 719,697,217.43 19,738,945.78
1.01
0.76
-6.39
590 TaaS TaaS TAAS 88.32 0.00006763 719,443,323.00 151,744.65
0.2
0.38
-5.28
591 Decision Token Decision Token HST 22.39 0.00001715 717,101,728.93 19,891,960.70
0.28
-16.33
-35.76
592 Niobium Coin Niobium Coin NBC 14.51 0.00001111 716,472,721.17 4,420,668.15
3.71
-10.34
-17.85
593 SIX SIX SIX 2.58 0.00000197 705,689,783.94 13,217,569.63
0.07
2.33
-11.79
594 DeepOnion DeepOnion ONION 43.53 0.00003333 701,584,602.91 2,476,707.33
1.39
-1.44
-12.15
595 Bezop Bezop BEZ 13.75 0.00001053 698,109,168.77 272,842,609.96
-0.33
-8.89
-26.54
596 LinkEye LinkEye LET 1.16 0.00000089 696,937,263.03 510,491,142.38
-0.11
-3.78
-19.81
597 Snetwork Snetwork SNET 5.18 0.00000397 693,885,725.42 2,362,873.11
-0.19
-4.83
-25.62
598 Skrumble Network Skrumble Network SKM 0.9143 0.0000007 691,079,582.14 309,196,138.90
0.38
-4.79
-23.85
599 AI Doctor AI Doctor AIDOC 1.53 0.00000117 678,672,755.32 345,802,070.83
-1.83
-4.35
-16.93
600 IXT IXT IXT 18.92 0.00001449 676,903,255.26 1,235,650.06
0.16
0.65
-15
601 CVCoin CVCoin CVCOIN 54.6 0.00004181 675,974,895.99 48,871,013.17
1.18
-0.13
-20.81
602 Ubex Ubex UBEX 0.2232 0.00000017 674,867,664.95 235,994,972.29
-0.83
-2.18
-2.88
603 Pura Pura PURA 3.84 0.00000294 672,635,833.10 290,345.12
0.75
-2.73
-7.91
604 Humaniq Humaniq HMQ 3.59 0.00000275 665,059,652.77 34,435,698.99
1.4
-5.04
-4.21
605 DAO.Casino DAO.Casino BET 3.97 0.00000304 664,396,275.03 58,965.19
0.24
-12.25
-22.48
606 Linfinity Linfinity LFT 1.75 0.00000134 661,888,744.13 0.00
-2.05
2.51
-41.41
607 CashBet Coin CashBet Coin CBC 4.29 0.00000328 658,736,313.97 16,065,299.56
1.17
-1.26
-12.56
608 ZPER ZPER ZPR 0.4918 0.00000038 657,116,120.09 29,684,372.38
19.34
6.53
-25.64
609 DACSEE DACSEE DACS 0.8773 0.00000067 655,642,275.84 13,806,518.64
0.19
-2.43
-19.99
610 Mintcoin Mintcoin MINT 0.0261 0.00000002 651,224,069.22 1,522,934.70
0.09
20.82
-15.34
611 Karma Karma KRM 0.3639 0.00000028 648,783,430.44 6,064,615.28
3.33
-17.68
72.76
612 NewYorkCoin NewYorkCoin NYC 0.004778 0.000000004 640,316,217.40 835,965.59
0.17
-13.61
12.23
613 ChatCoin ChatCoin CHAT 0.9263 0.00000071 639,115,485.21 71,653,776.11
-0.02
-3.82
-26.51
614 CargoX CargoX CXO 4.93 0.00000378 636,621,258.82 6,836,555.21
-0.3
-8.91
-18.44
615 Kind Ads Token Kind Ads Token KIND 17.95 0.00001375 634,157,706.72 4,627,012.33
0.09
-14.43
43.32
616 Liquidity Network Liquidity Network LQD 14.7 0.00001126 634,048,683.63 86,025,308.24
0.75
-21.7
-21.1
617 Lina Lina LINA 5.88 0.0000045 632,384,141.38 42,689,962.96
1.88
-9.55
-30.18
618 Global Social Chain Global Social Chain GSC 1.37 0.00000105 631,766,959.86 66,638,611.16
1.34
-7.62
-26.54
619 Bitcoin Incognito Bitcoin Incognito XBI 91.15 0.0000698 630,895,514.34 7,722,391.15
2.77
3.74
-8.6
620 aXpire aXpire AXP 2.3 0.00000176 630,509,683.50 68,648,198.26
0.65
-1.52
-25.9
621 Dotcoin Dotcoin DOT 2.01 0.00000154 626,954,422.29 778,461.48
0.09
-3.57
-12.68
622 NeuroChain NeuroChain NCC 2.45 0.00000188 623,739,165.27 6,551,283.54
0.16
-8.83
-23.81
623 Auroracoin Auroracoin AUR 36.32 0.00002781 621,205,764.49 364,935.71
-1.65
-5.8
-6.32
624 HashCoin HashCoin HSC 0.04827 0.00000004 620,940,413.39 806,744.10
0.14
-5.14
-14.66
625 AsiaCoin AsiaCoin AC 0.3004 0.00000023 620,803,303.01 738.24
0.09
1.35
-7.32
626 DomRaider DomRaider DRT 1.05 0.0000008 619,514,982.78 18,800,829.85
0.63
-8.87
-14.74
627 Howdoo Howdoo UDOO 6.9 0.00000529 619,147,260.86 6,578,390.32
-0.22
8.74
-22.31
628 Maecenas Maecenas ART 15.71 0.00001203 617,285,368.35 3,766.02
0.09
-26.77
-25.83
629 Eroscoin Eroscoin ERO 3.29 0.00000252 614,594,530.84 48,060.61
0.08
-10.93
-0.54
630 HollyWoodCoin HollyWoodCoin HWC 50.9 0.00003898 609,967,147.72 58,948,776.22
3.59
-9.52
-21.01
631 ZelCash ZelCash ZEL 13.03 0.00000997 605,662,029.45 956,380.30
-2.75
-10.15
-19.44
632 Circuits of Value Circuits of Value COVAL 0.6008 0.00000046 600,757,469.00 391,134.55
0.09
-1.44
-14.21
633 EnergiToken EnergiToken EKT 0.4365 0.00000033 594,837,330.82 5,598,351.30
-2.07
10.66
-17.56
634 Espers Espers ESP 0.02612 0.00000002 593,012,764.86 118,344.92
0.09
58.61
-39.99
635 RightMesh RightMesh RMESH 9.95 0.00000762 591,919,947.04 26,711,390.51
22.33
-6.8
23.54
636 Welltrado Welltrado WTL 15.87 0.00001215 587,934,876.19 62,217,721.63
-13.99
-5.38
-32.35
637 POPCHAIN POPCHAIN PCH 1.22 0.00000094 587,649,568.33 78,384,050.94
-4.21
-14.51
-32.16
638 SUQA SUQA SUQA 1.43 0.00000109 579,686,078.88 11,926,841.46
-4.76
-8.96
-34.26
639 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 23.5 0.00001799 576,433,125.75 13,932,695.01
-0.89
23.53
-2.97
640 RoBET RoBET ROBET 719.59 0.000551 574,738,278.77 112,616.58
31.85
-2.19
275.75
641 ZMINE ZMINE ZMN 4.26 0.00000327 572,483,164.03 560,273.13
0.03
-0.93
-9.66
642 Kcash Kcash KCASH 1.81 0.00000139 570,954,623.45 82,096,145.41
0.47
-7.28
-20.35
643 Phantasma Phantasma SOUL 9.76 0.00000747 569,054,295.68 43,113,782.04
-3.32
-7.24
-30.38
644 Stellite Stellite XTL 0.07835 0.00000006 568,642,225.39 2,329,467.36
0.09
-7.06
-10.08
645 Banca Banca BANCA 0.03156 0.00000002 565,742,211.38 9,773,627.72
2.55
-3.77
-19.34
646 AMLT AMLT AMLT 6.6 0.00000505 565,504,578.02 313,969.96
2.18
-19.25
-11.11
647 Cardstack Cardstack CARD 0.2343 0.00000018 564,781,329.98 49,107,828.28
0.17
-7.18
-26.69
648 Musicoin Musicoin MUSIC 0.4571 0.00000035 561,332,135.30 118,924,326.58
0.09
-3.15
-13.68
649 Unibright Unibright UBT 4.01 0.00000307 559,613,266.29 50,255,333.98
0.71
-1.52
-23.47
650 TittieCoin TittieCoin TTC 0.444 0.00000034 559,406,676.78 1,499.09
0.09
2.29
1397.66
651 Hacken Hacken HKN 104.14 0.00007974 558,137,574.19 81,645,855.64
0.22
-1.23
-19.23
652 Vetri Vetri VLD 2.53 0.00000194 557,387,347.55 145,434.68
0.19
16.74
-38.52
653 PRASM PRASM PSM 0.2742 0.00000021 556,175,158.70 5,534,612.54
-12.42
-21.2
5.62
654 MidasProtocol MidasProtocol MAS 2.11 0.00000162 554,740,119.27 14,217,601.46
-0.06
-0.09
-16.4
655 STK STK STK 1.62 0.00000124 552,501,265.59 3,957,570.06
-0.09
-7.29
-17.37
656 FarmaTrust FarmaTrust FTT 0.9195 0.0000007 551,715,190.69 2,555,624.78
0.07
-3.5
16.22
657 Nebula AI Nebula AI NBAI 0.4744 0.00000036 551,566,254.07 8,658.32
0.2
-5.48
14.37
658 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.06611 0.00000005 551,274,293.95 35,192,706.65
-1.01
-13.6
-7.25
659 Russian Miner Coin Russian Miner Coin RMC 364372.54 0.279 549,109,354.23 102,143.46
0.08
-12.03
2.4
660 Sharder Sharder SS 1.93 0.00000148 547,789,251.00 42,763,520.27
-0.42
-5.25
-20.11
661 BitSend BitSend BSD 25.38 0.00001944 544,552,928.51 5,436,552.99
0.53
-5.5
-1.9
662 SunContract SunContract SNC 4.43 0.00000339 543,926,877.31 108,399,930.38
0.17
-10.34
-17.2
663 Tolar Tolar TOL 1.72 0.00000132 542,413,858.67 61,803,779.80
0.21
-7.81
-18.18
664 Matchpool Matchpool GUP 7.23 0.00000553 542,102,311.35 78,326,907.77
-2
6.97
-1.02
665 Gambit Gambit GAM 468.85 0.000359 541,080,450.93 80,580.24
0.08
-3.3
-7.39
666 Databits Databits DTB 23.64 0.0000181 537,724,018.26 96,538.69
0.68
7.12
-19.9
667 Paypex Paypex PAYX 7.85 0.00000601 537,060,640.52 5,767,119.14
0.99
-9.47
-26.26
668 DAEX DAEX DAX 1.51 0.00000116 536,389,501.81 143,902,747.26
-0.33
-4.78
-8.75
669 Effect.AI Effect.AI EFX 2.59 0.00000199 535,982,235.92 749,373.39
20.19
39.07
27.78
670 CanonChain CanonChain CZR 1.09 0.00000084 531,747,335.91 14,761,549.06
-0.18
-4.11
-26.18
671 Morpheus.Network Morpheus.Network MORPH 17.88 0.00001369 530,289,752.73 12,985,279.28
0.28
-7.54
-16.88
672 ALAX ALAX ALX 1.03 0.00000079 519,043,374.99 576,233.82
0.56
-4.53
11.93
673 DAOstack DAOstack GEN 13.42 0.00001028 516,045,425.00 1,058,919.43
0.48
11.57
5.01
674 LoMoCoin LoMoCoin LMC 2.04 0.00000156 513,614,025.47 76,238.73
-0.26
-4.43
-5.17
675 DeviantCoin DeviantCoin DEV 38.33 0.00002935 513,132,845.63 1,489,659.74
8.07
4.54
-7.65
676 Grid+ Grid+ GRID 13.04 0.00000998 511,496,390.68 539,732.12
0.23
-17.24
-40.76
677 Cappasity Cappasity CAPP 1.02 0.00000078 510,150,787.14 34,174,775.50
-2.22
-9.71
-13.55
678 OracleChain OracleChain OCT 16.98 0.000013 509,363,973.10 310,658.66
0.13
-4.24
-23.41
679 Solaris Solaris XLR 313.04 0.0002397 508,838,814.45 874,392.32
-5.39
-9.31
-4.66
680 DAV Coin DAV Coin DAV 1.12 0.00000086 508,448,548.77 21,515,455.83
-0.84
-1.95
-17.81
681 Chronobank Chronobank TIME 714.34 0.000547 507,263,338.51 14,987,400.66
0.41
-1.14
2.78
682 Crowd Machine Crowd Machine CMCT 1.08 0.00000082 505,860,451.66 1,885,483.61
-0.81
-17.08
-32.93
683 VINchain VINchain VIN 1.05 0.0000008 503,764,621.48 52,912,331.25
-0.21
-4.98
-21.76
684 Soniq Soniq SONIQ 11.15 0.00000855 501,727,183.33 0.00
-0.06
-3.05
25.49
685 Omni Omni OMNI 885.74 0.0006782 497,526,653.30 3,983,675.41
3.1
1.79
-18.15
686 BitMart Token BitMart Token BMX 4.27 0.00000327 497,019,973.14 74,103,018.05
0.31
-7.97
-20.09
687 GoNetwork GoNetwork GOT 8.72 0.00000667 496,751,665.49 91,488,027.99
-1.07
-9.01
-29.01
688 Gems Gems GEM 0.4327 0.00000033 496,477,814.29 2,023,164.34
0.51
-4.13
-12.93
689 Pedity Pedity PEDI 0.359 0.00000027 491,331,924.78 684,796.80
1.47
-5.79
-26.32
690 TraDove B2BCoin TraDove B2BCoin BBC 0.981 0.00000075 490,515,914.72 12,505,150.94
-0.08
-2.99
-15.99
691 TrueFlip TrueFlip TFL 78.37 0.00006001 489,615,642.76 35,466,320.28
0
-4.46
-21.47
692 Gentarium Gentarium GTM 247.25 0.0001893 483,862,180.55 1,247,634.29
-0.31
2.23
-16.15
693 Neurotoken Neurotoken NTK 6.11 0.00000468 481,887,569.26 31,249,253.10
0.01
-2.38
-6.32
694 Gene Source Code Chain Gene Source Code Chain GENE 1.31 0.000001 481,834,351.21 2,750,311.12
0.58
9.34
-8.32
695 Gravity Gravity GZRO 0.2203 0.00000017 480,155,395.74 48,376.66
0.13
48.67
35.57
696 Patientory Patientory PTOY 6.85 0.00000524 479,394,451.58 39,161,853.74
-0.09
-9.66
9.81
697 Airbloc Airbloc ABL 2.48 0.0000019 478,856,357.99 95,100,383.82
-0.98
-4.61
-12.91
698 ContentBox ContentBox BOX 0.7778 0.0000006 478,704,095.24 176,974,842.68
2.28
0.57
-40.65
699 Masari Masari MSR 55.63 0.0000426 478,632,768.28 1,568,084.18
0.09
-4.18
-20.27
700 Coinvest Coinvest COIN 40.46 0.00003098 477,449,775.44 12,279.30
0.14
11.89
-50.24
701 Zeusshield Zeusshield ZSC 0.4139 0.00000032 477,341,491.49 5,983,135.75
-1.29
-7.37
-23.5
702 Egretia Egretia EGT 0.1446 0.00000011 474,983,266.78 72,649,853.88
1.45
-5.01
-17.4
703 Ormeus Coin Ormeus Coin ORME 27.88 0.00002135 474,754,503.09 137,882,284.71
-0.32
-2.77
-14.95
704 Ethersocial Ethersocial ESN 18.39 0.00001408 470,458,624.06 985,696.33
-8.11
-8.66
-20.14
705 PAYCENT PAYCENT PYN 15.33 0.00001174 470,003,683.67 948,879.80
0.07
-24.03
-29.11
706 Zephyr Zephyr ZEPH 1.65 0.00000126 469,382,806.45 72,421.29
-2.68
-4.16
-24.89
707 ugChain ugChain UGC 0.8182 0.00000063 465,435,801.29 34,910,984.32
0.05
-1.02
-3.85
708 Swarm City Swarm City SWT 55.77 0.0000427 465,243,994.58 14,611,213.83
0.27
-4.53
12.37
709 WABnetwork WABnetwork WAB 0.04634 0.00000004 460,661,329.40 1,710,279.82
-1.54
-11.34
9.16
710 Constellation Constellation DAG 0.7236 0.00000055 460,023,821.55 21,147,465.47
2.57
-2.27
-9.48
711 indaHash indaHash IDH 1.14 0.00000088 457,406,528.42 47,727,084.63
-0.31
-2.47
-21.6
712 EXRNchain EXRNchain EXRN 0.004938 0.000000004 456,796,738.30 17,744,670.92
0.39
-5.02
-18
713 SolarCoin SolarCoin SLR 9.21 0.00000705 456,306,319.21 644,399.30
2.56
-5.56
-12.83
714 GoByte GoByte GBX 145.17 0.0001112 453,969,529.54 10,233,845.77
-0.84
-3.54
-10.88
715 On.Live On.Live ONL 20.92 0.00001602 452,251,399.67 27,015,758.12
0
-5.79
-15.97
716 Molecule Molecule MOL 0.0353 0.00000003 451,232,865.38 461,677,604.90
0.2
-3.96
-22.69
717 Litex Litex LXT 0.5488 0.00000042 450,033,241.90 163,773,128.06
0.1
-6.37
-17.72
718 Shivom Shivom OMX 0.6769 0.00000052 449,502,170.14 2,364,710.99
-2.12
-11.59
-29.49
719 GeoCoin GeoCoin GEO 141.04 0.000108 448,580,093.56 1,213,287.40
-0.4
-0.49
-15.22
720 Experty Experty EXY 16.56 0.00001268 448,458,505.10 5,894,268.33
-0.1
-8.17
-18.57
721 SelfSell SelfSell SSC 1.15 0.00000088 448,087,087.48 129,431,964.41
0.54
-0.55
-2.93
722 Rivetz Rivetz RVT 16.92 0.00001296 444,057,298.69 240,603.35
0.09
4.68
-18.9
723 Ink Protocol Ink Protocol XNK 2.29 0.00000175 443,766,816.85 23,854,350.33
-0.76
-6.39
-24.2
724 EncrypGen EncrypGen DNA 6.53 0.000005 437,698,850.76 1,864,231.48
0.1
-8.02
-13.42
725 ATMChain ATMChain ATM 0.09376 0.00000007 436,968,950.46 139,208.29
-10.11
-14.73
139.21
726 Flixxo Flixxo FLIXX 5.42 0.00000415 434,209,372.97 5,339,986.52
0.3
-8.25
-19.02
727 sUSD sUSD SUSD 368.91 0.0002825 433,981,348.42 32,450,763.07
-0.16
-0.23
3.92
728 WeAreSatoshi WeAreSatoshi WSX 17.67 0.00001353 433,416,276.24 1,455,512.29
-2.62
1.26
-31.73
729 ALIS ALIS ALIS 11.12 0.00000852 432,939,161.67 272,298.22
0.09
1.89
-1.12
730 Sequence Sequence SEQ 9.35 0.00000716 431,840,800.30 980,261.84
0.09
-1.96
-11.05
731 Sphere Sphere SPHR 140.05 0.0001072 431,780,930.00 40,518,296.58
-3.83
-4.57
8.61
732 OKCash OKCash OK 5.81 0.00000445 431,749,886.14 3,911,816.93
0.82
-7.13
-4.37
733 TrustNote TrustNote TTT 1.39 0.00000107 431,266,488.88 397,133,399.08
0.32
-7.36
-24.29
734 XPA XPA XPA 7.5 0.00000569 428,878,698.58 0.00
0
-4.13
-10.77
735 Olive Olive OLE 1.54 0.00000118 427,501,312.04 109,094,622.94
-0.33
-3.77
41.29
736 Novacoin Novacoin NVC 188.22 0.0001441 425,575,483.96 395,409.94
0.23
-5.48
-11.72
737 Cryptosolartech Cryptosolartech CST 6.62 0.00000507 425,290,915.23 106,818,417.83
0.35
-17.33
-2.75
738 Trinity Network Credit Trinity Network Credit TNC 1.28 0.00000098 425,161,565.81 431,933.09
0.54
-2.66
-18.01
739 DubaiCoin DubaiCoin DBIX 190.14 0.0001456 424,559,167.09 1,883,203.93
0.16
-5.6
-17.41
740 Medicalchain Medicalchain MTN 1.83 0.0000014 422,224,594.84 15,918,397.86
-0.78
-11.43
-31.11
741 Dovu Dovu DOV 1.05 0.0000008 418,316,394.50 788,210.21
0.09
-2.91
-49.98
742 Vexanium Vexanium VEX 1.39 0.00000106 418,032,564.91 113,694,575.86
-1.06
-6.66
-22.7
743 GoldCoin GoldCoin GLD 10.07 0.00000771 417,626,407.73 2,880,562.86
0.09
1.21
78.53
744 Expanse Expanse EXP 39.58 0.00003031 415,441,511.24 15,374,558.11
-0.49
2.04
-1.2
745 REAL REAL REAL 41.26 0.00003159 414,903,048.08 314,851.42
0.91
-11.8
-22
746 Golos Golos GOLOS 3.33 0.00000255 414,255,192.27 5,254,917.49
-0.1
-14.14
-18.54
747 Turtlecoin Turtlecoin TRTL 0.01572 0.00000001 412,334,907.74 20,256,453.07
-1.38
-3.8
-14.79
748 Banyan Network Banyan Network BBN 0.8724 0.00000067 411,702,573.86 18,773,184.64
-0.58
-4.18
-27.45
749 NoLimitCoin NoLimitCoin NLC2 1.95 0.00000149 410,076,466.86 2,909,344.46
-0.52
-5.61
-13.4
750 Bodhi Bodhi BOT 10.23 0.00000783 409,120,389.86 146,356,110.59
-7.85
-11.17
-36.26
751 AirWire AirWire WIRE 3.4 0.0000026 407,859,417.80 22,053,768.71
0
3
-12.49
752 SIBCoin SIBCoin SIB 23.58 0.00001806 405,926,567.89 14,013,894.26
1.73
3.49
4.25
753 Elite Elite 1337 0.01541 0.00000001 405,562,541.66 230,731.32
-0.57
-15.91
9.85
754 Starta Starta STA 77.51 0.00005935 401,258,532.10 15,159.29
0.13
-4.59
-21.05
755 Pirl Pirl PIRL 12.31 0.00000943 399,391,465.61 4,446,460.08
-0.83
1.09
-22.21
756 Merculet Merculet MVP 0.1165 0.00000009 399,019,308.85 114,010,399.38
-0.39
-0.54
-2.27
757 Qwark Qwark QWARK 5.96 0.00000456 397,059,849.92 3,461,143.35
-1.25
11.01
-20.73
758 Vites Vites VITES 0.01306 0.00000001 395,303,654.36 117,771.39
0.08
-3.05
-10.99
759 Debitum Debitum DEB 1.98 0.00000152 393,505,697.42 4,063,391.62
0.29
-2.9
-8.17
760 Formosa Financial Formosa Financial FMF 0.5299 0.00000041 393,173,823.77 25,200,214.92
1.51
-3.87
-18.97
761 Morpheus Labs Morpheus Labs MITX 1.91 0.00000146 392,667,513.18 683,565.66
0.18
-6.77
-20.87
762 Curecoin Curecoin CURE 16.41 0.00001257 392,633,882.33 1,931,286.44
1.31
4.24
11.62
763 FNKOS FNKOS FNKOS 2.84 0.00000218 392,561,816.23 42,190.91
0.2
-5.55
-18.59
764 LogisCoin LogisCoin LGS 282.21 0.0002161 391,438,693.69 97,144,104.29
3.63
-0.88
46.06
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 17.03 0.00001304 390,212,830.75 38,844,208.99
-0.23
-7.56
-20.49
766 OneLedger OneLedger OLT 1.15 0.00000088 389,771,934.02 124,296,266.12
-0.78
-4.06
-8.41
767 BDT Token BDT Token BDT 1.14 0.00000087 388,809,204.76 16,240,676.50
-4.32
-15.92
-55.28
768 4NEW 4NEW KWATT 7.1 0.00000544 387,903,019.68 12,107,347.90
0.11
-8.64
8.74
769 The Abyss The Abyss ABYSS 1.73 0.00000133 386,994,247.61 40,634,960.76
-0.34
-3.14
-10.57
770 Zap Zap ZAP 3 0.0000023 386,530,807.12 1,123,712.12
3.2
-4.6
-2.38
771 Capricoin Capricoin CPC 194.18 0.0001487 386,418,088.34 24,515,770.97
-2.04
-12.11
5.06
772 X8X Token X8X Token X8X 6.24 0.00000477 383,524,357.02 900,435.63
-0.32
-12.35
-30.45
773 Aventus Aventus AVT 63.73 0.0000488 382,399,386.63 2,993,131.48
-8.64
-7.02
-10.6
774 ArtByte ArtByte ABY 0.477 0.00000037 378,059,528.80 869,398.49
0.21
1.46
0.54
775 MIB Coin MIB Coin MIB 9.02 0.00000691 375,754,891.70 71,084,556.16
0.71
7.5
2.35
776 Motocoin Motocoin MOTO 19.07 0.0000146 374,537,159.31 7,897.94
0.09
-12.24
-20.7
777 B3Coin B3Coin B3 0.5075 0.00000039 374,071,870.96 34,070.73
0.09
5.01
-4.58
778 CommerceBlock CommerceBlock CBT 2.15 0.00000164 371,790,886.33 249,654.92
-2.7
-0.17
-29.51
779 Autonio Autonio NIO 4.48 0.00000343 371,211,400.93 44,908,685.65
0.28
-2.05
-6.63
780 Cryptopay Cryptopay CPAY 5.43 0.00000416 370,984,115.52 15,275.51
0.21
-4.98
-10.17
781 CYCLEAN CYCLEAN CCL 0.5439 0.00000042 368,985,112.62 882,456.04
-1.03
-5.36
26.39
782 APX APX APX 522.4 0.0004 367,339,418.43 9,754.93
0.09
-3.05
-18.11
783 Smoke Smoke SMOKE 18.24 0.00001397 367,060,762.82 9,773.90
-0.24
44.66
-17.89
784 Mysterium Mysterium MYST 15.58 0.00001193 366,160,121.28 39,356.97
0.13
15.6
-41.46
785 bitqy bitqy BQ 0.1175 0.00000009 365,861,878.48 64,773.50
0.09
-3.05
-9.99
786 Silent Notary Silent Notary SNTR 0.004379 0.000000003 365,479,373.76 20,240,297.66
0.25
-0.65
-13.44
787 RED RED RED 2.81 0.00000215 365,219,566.21 5,625,160.73
0.59
-9.11
-13.6
788 SHIELD SHIELD XSH 0.7106 0.00000054 364,542,514.39 470,263.88
-0.42
-2.59
-20.39
789 Fluz Fluz Fluz Fluz FLUZ 1.77 0.00000137 363,292,998.99 0.00
0
-6.64
45.19
790 AidCoin AidCoin AID 8.38 0.00000642 363,060,909.18 18,641,916.95
0.67
-5.97
2.56
791 EchoLink EchoLink EKO 0.9736 0.00000075 362,967,777.59 13,209,141.01
0.18
-10.91
-25.01
792 Fox Trading Fox Trading FOXT 50.42 0.0000386 359,476,082.39 74,449,508.65
-3.44
1.73
6.59
793 DNotes DNotes NOTE 2.66 0.00000204 359,010,794.04 25,955,753.50
0.19
-5.61
-25.56
794 Nework Nework NKC 2.43 0.00000186 358,061,738.87 57,512,013.61
-1.17
-10.74
-14.07
795 Syndicate Syndicate SYNX 11 0.00000842 357,593,124.40 17,481,833.87
-0.89
0.25
-5.11
796 WeTrust WeTrust TRST 3.83 0.00000293 352,705,933.73 29,182,907.52
0.03
-3.14
-17.88
797 QChi QChi QCH 15.29 0.00001171 351,993,033.64 2,667,686.47
0.24
-3.37
10.59
798 Opus Opus OPT 2.51 0.00000192 351,910,250.01 371,186.77
0.12
-6.75
70.19
799 Forkcoin Forkcoin FORK 72.08 0.00005519 350,971,542.79 1,566,719.26
1.63
-2.38
-11.62
800 Sharpe Platform Token Sharpe Platform Token SHP 20.33 0.00001557 349,261,543.46 6,981,725.83
0.53
-4.88
-7.76
801 FoldingCoin FoldingCoin FLDC 0.4832 0.00000037 347,635,436.46 1,015,867.89
2.37
2.49
-9.39
802 HiCoin HiCoin XHI 0.07836 0.00000006 347,496,108.66 2,051,606.68
-12.14
16.34
19.05
803 Kleros Kleros PNK 1.98 0.00000151 346,292,789.48 681,023.94
0.4
-6.21
10.13
804 FoodCoin FoodCoin FOOD 0.8628 0.00000065 344,126,741.05 0.00
0
0.01
-13.9
805 Hashgard Hashgard GARD 0.02212 0.00000002 343,212,795.00 43,418,437.18
0
-5.15
-28.88
806 ExclusiveCoin ExclusiveCoin EXCL 66.08 0.0000506 340,598,828.00 73,927,630.39
-0.67
13.02
11
807 Starbase Starbase STAR 1.82 0.00000139 340,395,564.63 837,673.83
-2.9
-7.89
-10.71
808 Uquid Coin Uquid Coin UQC 34 0.00002603 339,965,385.41 194,972,338.18
-0.9
-2.08
-9.43
809 Arionum Arionum ARO 4.53 0.00000347 339,191,506.31 33,009,157.35
6.09
-8.08
0.65
810 AdShares AdShares ADST 17.36 0.00001329 336,356,536.59 488,032.45
-0.06
-4.49
-2.21
811 Measurable Data Token Measurable Data Token MDT 0.8148 0.00000062 335,492,852.03 65,381,816.19
0
-2.68
-15.26
812 Vezt Vezt VZT 4.44 0.0000034 334,747,060.23 0.00
0
-5.3
-12.72
813 Insights Network Insights Network INSTAR 2.38 0.00000183 329,982,566.73 38,482,441.35
-0.66
-5.06
-10.84
814 Copytrack Copytrack CPY 10.58 0.0000081 329,764,890.14 20,254.41
0.11
-3.26
-34.68
815 Dynamic Dynamic DYN 106.89 0.00008185 329,340,624.04 2,057,770.48
-1.34
-4.92
-5.36
816 Energo Energo TSL 0.5462 0.00000042 329,023,163.60 14,468,702.03
0.41
-2.87
-7.86
817 1World 1World 1WO 15.87 0.00001215 328,279,219.65 14,740,193.87
-1.55
-2.99
-36.84
818 Friendz Friendz FDZ 0.6445 0.00000049 327,979,129.00 4,543,550.03
-2.94
-5.1
-27.14
819 ShipChain ShipChain SHIP 1.46 0.00000112 325,382,162.21 30,053.20
0.08
-9.73
-33.68
820 CoinPoker CoinPoker CHP 1.03 0.00000079 323,758,642.20 1,401,255.06
0.14
-5.32
-24.99
821 Noku Noku NOKU 22.46 0.0000172 323,340,658.79 4,379.66
0.2
-7.63
11.16
822 Cashbery Coin Cashbery Coin CBC 57.95 0.00004438 320,112,836.40 33,571,443.93
0.58
-1.43
13.83
823 Swisscoin Swisscoin SIC 0.03918 0.00000003 319,964,638.92 662,330.01
0.09
6.77
-2.09
824 SiaCashCoin SiaCashCoin SCC 0.03677 0.00000003 314,088,109.98 5,203,932.77
7
-8.38
-9.96
825 savedroid savedroid SVD 0.1168 0.00000009 314,060,022.68 220,225.47
-1.61
-10.7
-18.99
826 PinkCoin PinkCoin PINK 0.7967 0.00000061 313,833,476.41 1,625,333.89
0.89
-3.18
-6.88
827 LatiumX LatiumX LATX 2.99 0.00000229 312,054,737.09 36,012,297.66
-1.3
-0.66
7.92
828 LIFE LIFE LIFE 0.01306 0.00000001 306,157,512.24 2,318,856.67
0.09
-3.06
-10.45
829 Qbao Qbao QBT 4.67 0.00000358 305,377,350.45 23,354,870.94
-2.83
7.51
-24.66
830 SounDAC SounDAC MUSE 20.91 0.00001601 304,934,605.87 42,116.77
-0.27
-2.41
-37.46
831 Upfiring Upfiring UFR 15.67 0.000012 304,595,340.81 688,886.06
1.09
1.98
4
832 VouchForMe VouchForMe IPL 1.51 0.00000116 304,509,231.06 32,473,521.24
-2.43
-4.15
-10.23
833 Vulcano Vulcano VULC 2.22 0.0000017 299,872,978.27 4,223,401.37
0.63
-24.64
35.79
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 13.27 0.00001016 299,026,663.49 94,261,820.06
0.4
-1.85
7.14
835 HOQU HOQU HQX 1.97 0.00000151 297,961,932.98 247,097,915.49
0.76
3.18
-16.12
836 InterCrone InterCrone ICR 20.88 0.00001599 297,875,823.22 938,452.79
0.05
20.09
-12.62
837 Global Awards Token Global Awards Token GAT 0.5618 0.00000043 297,691,777.47 230,702.60
-2.59
-4.06
-1.44
838 Ifoods Chain Ifoods Chain IFOOD 0.1188 0.00000009 296,918,267.94 564.14
0.19
-27.98
-50.75
839 BitDegree BitDegree BDG 0.8294 0.00000064 295,545,316.24 184,916.46
0.21
-19.81
-31.41
840 Education Ecosystem Education Ecosystem LEDU 1.35 0.00000103 293,116,134.13 2,852,037.93
0.15
-5.54
1.09
841 Linker Coin Linker Coin LNC 2.6 0.000002 292,888,848.72 0.00
0
-3.61
-5.78
842 0xBitcoin 0xBitcoin 0xBTC 84.79 0.00006492 292,551,061.95 104,994,903.72
0.71
-4.13
-29.3
843 FLIP FLIP FLP 5.21 0.00000399 291,379,156.20 18,549,469.94
0.5
-5.41
-29.44
844 REBL REBL REBL 1.68 0.00000129 290,492,558.32 160,955.38
5.69
-8.29
-1.4
845 Alphacat Alphacat ACAT 0.104 0.00000008 290,106,357.90 80,108,920.57
-1.39
3.26
-16.31
846 Arbidex Arbidex ABX 14.17 0.00001085 289,329,152.67 39,139,402.04
2.54
-14.02
-28.99
847 Datum Datum DAT 0.2944 0.00000023 288,414,097.92 8,152,930.99
0.31
-3.66
-22
848 Kore Kore KORE 135.33 0.0001036 286,877,796.38 8,442,384.74
-0.1
-8.6
-10.95
849 BlueCoin BlueCoin BLU 0.4963 0.00000038 285,202,906.17 65,550.36
0.09
2.11
6.99
850 Goodomy Goodomy GOOD 0.4549 0.00000036 282,272,957.02 0.00
0
0
32.15
851 Stox Stox STX 5.48 0.00000419 282,072,280.63 62,726,255.19
-0.5
-8.17
-6.29
852 Tokes Tokes TKS 81.09 0.00006209 280,220,366.50 163,618.29
0.09
-6.89
-27.63
853 Atonomi Atonomi ATMI 0.5421 0.00000042 278,898,045.86 63,781,543.50
-2.32
-3.09
-21.96
854 ATLANT ATLANT ATL 7.32 0.00000561 274,905,953.18 20,672,775.61
0.16
-3.43
-14.61
855 Playkey Playkey PKT 19.64 0.00001504 273,403,652.06 4,776,810.50
-1.81
-4.36
-8.97
856 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.95 0.00000149 272,035,874.33 107,450,023.48
-1.72
3.98
-20.33
857 Mallcoin Mallcoin MLC 1.54 0.00000118 271,752,414.32 11,802,848.33
6
6.14
-23
858 NPER NPER NPER 5.4 0.00000413 269,386,798.21 9,713,884.94
0.39
-2.01
-11.44
859 Global Cryptocurrency Global Cryptocurrency GCC 0.222 0.00000017 268,141,717.64 116,314.71
0.09
-3.05
-1.01
860 Datawallet Datawallet DXT 0.6868 0.00000053 268,016,063.92 10,958,292.45
0.83
2.71
-30.8
861 Miners' Reward Token Miners' Reward Token MRT 26.78 0.00002051 267,804,300.44 261,583.90
-0.03
3.24
15.42
862 42-coin 42-coin 42 6338718.31 4.85 266,225,867.95 174,330.00
0.09
-21.54
-17.92
863 Snovian.Space Snovian.Space SNOV 0.6572 0.0000005 266,133,845.07 14,721,669.44
-1.34
-5.84
-26.06
864 HEAT HEAT HEAT 7.03 0.00000538 265,873,298.38 26,539.90
-0.34
-9.73
-19.98
865 Acute Angle Cloud Acute Angle Cloud AAC 1.06 0.00000081 264,700,283.93 121,683,640.92
0.04
-5.41
-27.14
866 2GIVE 2GIVE 2GIVE 0.5062 0.00000039 263,629,270.73 100,948.07
-0.09
-4.09
-20.56
867 AC3 AC3 AC3 3.78 0.0000029 262,720,129.09 2,223,729.78
-1.96
49.11
-12.7
868 Zeitcoin Zeitcoin ZEIT 0.006996 0.000000005 258,661,883.42 58,294.77
0.23
21.31
-8.79
869 Truegame Truegame TGAME 3.13 0.0000024 258,381,010.40 13,107,094.98
0.07
-13.38
14.37
870 StrongHands StrongHands SHND 0.0000279 0.00000000002 257,903,156.68 627,891.74
0
-0.48
-14.81
871 Devery Devery EVE 4.09 0.00000313 257,214,278.63 70,232,927.56
0.33
-6.8
-12.85
872 PetroDollar PetroDollar XPD 4.01 0.00000307 256,574,922.92 10,348.02
-5.61
-2.09
-26.67
873 Ethbits Ethbits ETB 156.72 0.00012 256,187,613.80 19,558.58
0.09
-3.05
-16.67
874 BitcoinZ BitcoinZ BTCZ 0.07843 0.00000006 256,006,155.04 71,730,030.52
0.44
1.14
-15.07
875 Aphelion Aphelion APH 5.08 0.00000389 254,097,327.17 5,078,461.42
1.56
0.73
113.28
876 Rate3 Rate3 RTE 0.59 0.00000045 253,093,206.10 31,782,951.03
0.4
-2.56
-23.19
877 Hexx Hexx HXX 135.82 0.000104 252,055,823.75 327,075.96
0.09
-11.6
-2.32
878 NeosCoin NeosCoin NEOS 60.72 0.00004649 251,510,338.76 48,084.65
0.09
-3.05
-17.39
879 BitScreener Token BitScreener Token BITX 1.64 0.00000126 251,495,186.40 2,445,120.84
0.34
-5.35
-16.75
880 OptiToken OptiToken OPTI 10.2 0.00000781 250,673,263.23 9,687,636.67
-9.2
-14.57
-9.23
881 Dether Dether DTH 2.99 0.00000229 249,962,580.56 309,359.58
-0.57
22.79
-6.97
882 ClearPoll ClearPoll POLL 35.59 0.00002725 249,159,135.88 556,821.55
0.52
-9.59
-20.79
883 Blue Protocol Blue Protocol BLUE 6.8 0.00000521 249,141,766.10 23,573,854.79
0.79
-5.15
3.08
884 Vice Industry Token Vice Industry Token VIT 0.7719 0.00000059 249,140,287.82 56,513.09
-1.49
-3.42
-30.37
885 Bitcoin Plus Bitcoin Plus XBC 2120.93 0.001624 248,951,437.66 355,764.45
0.09
-3.07
-8.93
886 adbank adbank ADB 0.4061 0.00000031 248,611,433.47 9,849,862.27
-0.39
-0.55
-8.77
887 Bee Token Bee Token BEE 1.33 0.00000102 247,932,533.80 344,214.67
0.2
-4.06
-20.49
888 Sovereign Hero Sovereign Hero HERO 51922.18 0.03976 247,824,619.43 136,764.18
34.8
11.04
-11.88
889 AICHAIN AICHAIN AIT 0.4628 0.00000035 247,617,290.79 990,609.36
2.33
-1.53
-31.2
890 Zero Zero ZER 51.79 0.00003965 246,277,600.36 259,797.07
0.19
-7.26
-13.39
891 Colu Local Network Colu Local Network CLN 2.43 0.00000186 246,105,750.42 7,397,395.82
-0.11
-2.82
-19.88
892 AiLink Token AiLink Token ALI 0.1181 0.00000009 245,441,263.97 10,640,196.91
5.74
-8.07
-32.11
893 HeroNode HeroNode HER 0.2584 0.0000002 245,000,367.23 5,159,152.14
5.4
-3.74
-28.55
894 Sprouts Sprouts SPRTS 0.00001556 0.00000000001 244,592,731.77 418,223.20
1.07
3.54
-8.93
895 Sense Sense SENSE 0.9743 0.00000075 243,492,522.56 221,645.90
0.12
-4.81
-26.34
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0653 0.00000005 242,961,450.80 253,861.74
0.09
-14.62
-7.58
897 IP Exchange IP Exchange IPSX 0.2863 0.00000022 242,512,053.96 8,296,915.16
0.14
-3.89
3.63
898 InterValue InterValue INVE 2.5 0.00000191 242,170,201.92 72,482,521.63
0.06
-3.54
-2.77
899 Cruisebit Cruisebit CRBT 9.14 0.000007 241,731,522.60 75,091.32
0.09
-3.06
-9.88
900 Leverj Leverj LEV 2.04 0.00000156 240,433,593.56 3,518,030.77
0.18
-5.28
-27.5
901 MyBit MyBit MYB 2.44 0.00000187 237,402,382.29 266,660.20
0.14
-7.6
-24.13
902 BitRent BitRent RNTB 0.2818 0.00000022 237,203,553.75 5,409,716.73
0.2
-7.61
-29.35
903 FREE Coin FREE Coin FREE 0.00006183 0.00000000005 236,828,070.86 2,806,784.18
1.94
42.06
-95.63
904 Helium Helium HLM 26.25 0.0000201 236,693,177.90 268,757.23
11.89
-27.91
-47.14
905 Manna Manna MANNA 0.47 0.00000036 236,040,887.25 11,515.37
0.09
3.2
0.28
906 Seal Network Seal Network SEAL 0.4678 0.00000036 232,949,436.11 163,028.03
50.26
-1.93
-2.94
907 Target Coin Target Coin TGT 0.244 0.00000019 232,385,472.63 14,993.71
533.61
18.01
134.76
908 Niobio Cash Niobio Cash NBR 2.03 0.00000155 232,010,359.32 1,012,165.83
-8.56
-10.05
-4.72
909 Block Array Block Array ARY 3.38 0.00000259 231,490,744.22 10,086,735.27
-0.16
-5.07
7.21
910 Ryo Currency Ryo Currency RYO 28.49 0.00002181 230,823,301.21 731,157.68
-7.7
-10.61
-5.12
911 Lampix Lampix PIX 1.7 0.0000013 229,748,961.88 102,847.09
0.09
-7.63
-8.85
912 Bettex Coin Bettex Coin BTXC 54.24 0.00004154 229,632,547.40 23,044,934.74
0.82
-3.3
-9.51
913 UChain UChain UCN 0.763 0.00000058 229,099,258.22 54,940,316.66
1.62
-9.74
-24.71
914 CanYaCoin CanYaCoin CAN 4.9 0.00000375 226,348,550.41 4,819,371.58
0.16
-10.99
-37.79
915 Zilla Zilla ZIL 5.32 0.00000407 225,920,219.04 15,697,661.94
-0.02
-7.74
-14.75
916 BetterBetting BetterBetting BETR 1.32 0.00000101 224,757,922.11 48,713,211.73
0.23
-0.53
-6.85
917 Fidelium Fidelium FID 1.91 0.0000015 224,514,006.06 0.00
0
0
-32.54
918 HEROcoin HEROcoin PLAY 1.79 0.00000137 223,199,815.95 8,170,712.08
-8.25
-13.29
1.15
919 CoinFi CoinFi COFI 1.26 0.00000096 222,163,911.88 8,552,443.57
-8.81
-7.21
-3.85
920 Oxycoin Oxycoin OXY 0.2481 0.00000019 221,445,098.67 31,017.02
0.08
-21.43
-49.07
921 Invacio Invacio INV 6.78 0.00000519 221,407,402.56 735,107.74
-2.7
-11.08
-27.87
922 PikcioChain PikcioChain PKC 5.21 0.00000399 220,302,758.51 1,290,366.24
0.13
9.04
-24.73
923 Helbiz Helbiz HBZ 0.2912 0.00000022 219,831,926.62 24,081,323.52
-0.81
-2.85
0.66
924 Hush Hush HUSH 41.03 0.00003142 219,784,991.26 79,049.66
0.09
-12.39
53.82
925 Clipper Coin Clipper Coin CCCX 0.1391 0.00000011 219,139,722.44 2,840,485.98
0.19
-0.17
-1.64
926 Internet of People Internet of People IOP 39.07 0.00002992 218,398,735.04 22,767,285.76
0.87
-9.09
-26.67
927 FintruX Network FintruX Network FTX 2.56 0.00000196 217,530,246.08 788,262.46
-0.06
-8.13
-24.23
928 ProChain ProChain PRO 4.39 0.00000336 217,518,419.85 16,121,087.29
0.02
-10.91
5.54
929 W3Coin W3Coin W3C 0.004072 0.000000003 215,070,389.68 491,267.13
0.2
19.7
-2.93
930 Atmos Atmos ATMS 2.13 0.00000163 214,562,600.81 9,336.42
0.11
1.95
-44.05
931 Worldcore Worldcore WRC 1.2 0.00000092 214,089,181.93 2,071,862.69
0.15
0.71
-16.07
932 Relex Relex RLX 0.1766 0.00000014 214,040,768.29 7,633,821.18
-7.57
-36.57
-39.42
933 Sociall Sociall SCL 12.79 0.00001003 213,842,678.89 0.00
0
0
-2.01
934 Xenon Xenon XNN 0.7123 0.00000055 213,681,176.90 92,818.06
0.11
-15.89
-13.75
935 JET8 JET8 J8T 0.3528 0.00000027 213,217,736.41 9,943,957.73
0.17
-6.48
-17.19
936 EDRCoin EDRCoin EDRC 74.44 0.000057 212,179,245.35 5,711,546.06
-6.48
-11.63
6.23
937 Cpollo Cpollo CPLO 0.02591 0.00000002 211,239,429.42 542,833.85
0.09
86.55
38.09
938 Breakout Stake Breakout Stake BRX 33.62 0.00002574 210,709,835.94 11,992.62
0.08
-3.05
-23.8
939 TransferCoin TransferCoin TX 30.93 0.00002368 209,729,736.90 23,397,204.51
0.34
-2.74
0.07
940 Lynx Lynx LYNX 0.002718 0.000000002 209,221,948.03 162,485.01
5.05
-16.55
93.79
941 Bethereum Bethereum BETHER 0.7353 0.00000056 208,851,639.12 1,124,037.56
-1.72
-8.57
-26.22
942 OBITS OBITS OBITS 13.58 0.0000104 207,780,625.92 35,572.79
-0.12
3.88
-9.05
943 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.8 0.00000674 206,788,700.66 28,027,258.55
0.17
-2.64
-0.65
944 SURETY SURETY SURE 3.77 0.00000289 206,665,264.35 664,400.90
0.2
2114.23
2061.1201
945 Internxt Internxt INXT 327.09 0.0002505 205,938,690.18 4,603,299.71
3.14
-17.68
-29.9
946 LikeCoin LikeCoin LIKE 0.4311 0.00000033 204,165,124.84 13,419,877.73
-2.64
-10.3
-14.47
947 Bela Bela BELA 5.22 0.000004 203,207,199.99 534,055.41
0.09
-2.07
-5.6
948 MTC Mesh Network MTC Mesh Network MTC 0.7037 0.00000054 202,304,341.04 4,132,225.48
-0.13
-8.02
13.03
949 Gladius Token Gladius Token GLA 13.9 0.00001044 201,014,542.54 0.00
0
-3.26
-0.42
950 Sp8de Sp8de SPX 0.02579 0.00000002 200,736,256.50 37,623,051.81
0.14
2.8
5.89
951 Traceability Chain Traceability Chain TAC 0.5349 0.00000041 200,632,776.96 8,869,953.60
-0.19
-0.28
-16.36
952 BitClave BitClave CAT 0.3999 0.00000031 200,527,080.01 457,638.28
1.88
-7.89
-8.81
953 LiteDoge LiteDoge LDOGE 0.01322 0.00000001 200,154,184.11 364,906.91
-0.68
-6.78
-40.94
954 VeriumReserve VeriumReserve VRM 104.18 0.00007977 200,045,900.16 192,428.95
2.83
-3.78
-8.59
955 InvestFeed InvestFeed IFT 1.04 0.0000008 199,699,613.29 396,477.56
0.09
0.45
-9.52
956 Ixcoin Ixcoin IXC 9.47 0.00000725 199,208,824.63 30,412.58
-0.05
-1.08
18.61
957 Monster Byte Monster Byte MBI 11.81 0.0000088 198,741,318.87 0.00
0
0.07
-20.01
958 Ergo Ergo EFYT 497.7 0.0003811 197,737,936.94 500,336.66
0.38
-16.39
-12.83
959 DOWCOIN DOWCOIN DOW 44.11 0.00003378 197,627,066.01 264,950.61
0.19
-13.64
-19.25
960 Bullion Bullion CBX 192.23 0.0001472 197,016,906.31 3,359.97
0.09
-4.49
-19.54
961 Bounty0x Bounty0x BNTY 1.05 0.0000008 195,584,453.88 661,212.29
5.65
11.6
-8.28
962 Bitcrystals Bitcrystals BCY 8.49 0.0000065 195,497,235.41 210,039.69
0.04
-32.72
-41.78
963 ZCore ZCore ZCR 81.01 0.00006203 194,126,131.56 6,932,918.70
-1.64
0.88
21.55
964 SRCOIN SRCOIN SRCOIN 0.03826 0.00000003 193,275,381.94 2,992,773.90
11.29
2.4
10.44
965 HeartBout HeartBout HB 3.63 0.00000278 193,000,052.46 36,376,156.60
-0.13
-6.91
-16.5
966 Thrive Token Thrive Token THRT 1.86 0.00000143 192,211,021.00 11,657,880.83
0.12
-4.61
-4.27
967 JSECOIN JSECOIN JSE 0.4333 0.00000033 192,139,324.46 379,117.22
0.8
-17.26
-30.67
968 SkinCoin SkinCoin SKIN 2.17 0.00000166 191,749,058.78 1,596,096.89
0.17
19.87
6.97
969 Denarius Denarius DNR 45.41 0.00003477 189,422,986.64 290,144.66
6.99
3.94
-7.4
970 EventChain EventChain EVC 6.05 0.00000464 189,177,592.31 708,850.93
1.67
0.27
-32.52
971 Matryx Matryx MTX 8.14 0.00000623 188,971,372.38 18,977,773.95
0.16
-7.13
-15.67
972 BiblePay BiblePay BBL 0.1634 0.00000013 188,423,300.41 573,792.06
0.2
12.81
45.53
973 Lethean Lethean LTHN 0.405 0.00000031 188,346,429.89 392,405.48
0.09
-11.36
-12.84
974 Sether Sether SETH 10.86 0.00000832 187,616,160.02 58,326.03
11.79
-48.58
-24.71
975 Daneel Daneel DAN 4.45 0.00000341 186,918,042.72 1,047,000.37
1.9
-6.62
-25.5
976 Eristica Eristica ERT 1.11 0.00000085 185,881,769.08 559,686.89
0.09
-6.15
-23.95
977 Faceter Faceter FACE 0.3945 0.0000003 185,670,744.74 1,346,038.60
0.13
-2.65
-10.21
978 Bob's Repair Bob's Repair BOB 2.35 0.0000018 184,285,966.81 101,800,188.02
-0.32
-15.88
-7.39
979 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.95 0.00000226 183,325,085.40 3,907,959.69
1.26
1.38
-9.78
980 Trittium Trittium TRTT 1.78 0.00000136 182,067,439.47 315,158.57
5.92
-0.04
-7.07
981 Giant Giant GIC 66.28 0.00005075 180,421,006.13 2,174,172.31
-4.47
-12.83
-11.69
982 Pareto Network Pareto Network PARETO 0.6243 0.00000048 179,551,408.46 554,202.44
4.19
-9.21
-21.57
983 TrakInvest TrakInvest TRAK 2.13 0.00000163 178,779,007.64 40,737,127.96
0.2
-8.5
-24.26
984 Menlo One Menlo One ONE 0.5936 0.00000045 178,332,936.92 2,954,237.58
-28.5
-26.91
-52.8
985 Breakout Breakout BRK 9.4 0.0000072 178,182,891.59 58,055.96
0.09
-2.38
-4.38
986 LOCIcoin LOCIcoin LOCI 4.36 0.00000334 177,148,465.80 164,758.16
0.65
-5.18
-9.4
987 Terracoin Terracoin TRC 7.71 0.0000059 176,781,483.02 894,976.75
0.1
-3.85
-10.2
988 Level Up Coin Level Up Coin LUC 0.1757 0.00000013 175,173,854.51 124,099.47
0.23
-4.6
-34.18
989 FedoraCoin FedoraCoin TIPS 0.0008212 0.0000000006 174,309,430.81 3,551,423.27
1.09
-5.5
-20.73
990 MaxCoin MaxCoin MAX 2.81 0.00000215 172,532,908.92 9,344.44
0.09
-3.05
-11.12
991 Woodcoin Woodcoin LOG 21.43 0.00001641 172,205,100.53 1,592,235.96
0.07
-4.33
-45.41
992 CarTaxi Token CarTaxi Token CTX 4.28 0.00000328 170,982,933.29 2,002,554.60
2.63
50.01
84.45
993 Ubcoin Market Ubcoin Market UBC 0.4983 0.00000039 170,553,123.65 0.00
0
0
-14.26
994 Credit Tag Chain Credit Tag Chain CTC 4.08 0.00000312 170,287,402.98 22,053,328.73
0.13
1.94
-31.37
995 XcelToken XcelToken XCEL 2.29 0.00000175 169,204,193.98 8,935,241.01
7.45
-0.85
-2.3
996 Qubitica Qubitica QBIT 67.83 0.00005194 168,392,249.19 2,034.99
0.2
-64.59
-64.12
997 LALA World LALA World LALA 0.8687 0.00000067 167,209,995.49 11,089,811.76
3.43
0.75
-14.55
998 BoutsPro BoutsPro BOUTS 2.17 0.00000166 166,300,853.85 4,669,850.41
3.27
-5.64
8.53
999 Nexium Nexium NXC 2.48 0.0000019 165,032,120.83 298,634.33
0.88
-1.11
-2.43
1000 Sentinel Chain Sentinel Chain SENC 0.8298 0.00000064 163,699,082.66 44,039.74
-0.1
-0.53
-19.9
1001 White Standard White Standard WSD 372.32 0.0002851 163,597,450.97 14,597,070.54
-0.59
0.21
7.04
1002 NuBits NuBits USNBT 14.89 0.0000114 163,529,080.56 23,091,039.95
-0.7
-2.87
-12.02
1003 Etheera Etheera ETA 0.02773 0.00000002 162,449,197.69 570,365.80
10.16
-2.05
-96.63
1004 Wixlar Wixlar WIX 10.52 0.00000806 161,501,990.36 3,656,508.96
0.12
-5.9
-18.97
1005 MyWish MyWish WISH 8.16 0.00000625 160,831,590.80 130,364.41
3.4
-1.19
-12.36
1006 HelloGold HelloGold HGT 0.6111 0.00000047 160,733,654.81 37,747.38
0.23
-8.87
-32.76
1007 Elixir Elixir ELIX 4.73 0.00000362 160,391,433.20 1,261,371.87
-1.02
-4.25
-21.26
1008 Travelflex Travelflex TRF 2.03 0.00000156 160,316,780.11 11,346,140.92
0.2
1.38
-15.14
1009 smARTOFGIVING smARTOFGIVING AOG 33.71 0.00002581 160,246,931.42 249,469.00
0.19
-5.45
26.28
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5341 0.00000041 160,233,996.48 2,964,612.07
0.21
-9.42
20.43
1011 Profile Utility Token Profile Utility Token PUT 3.53 0.0000027 159,832,643.70 37,812,471.35
-9.46
-9.5
-37.02
1012 PHI Token PHI Token PHI 28.1 0.00002152 159,790,512.75 6,701.09
0.1
-27.72
-22.25
1013 Akroma Akroma AKA 8.95 0.00000685 159,168,526.82 1,816,340.80
0.64
-5.32
-9.75
1014 HOLD HOLD HOLD 0.2221 0.00000017 156,535,342.20 24,972,373.57
-7.97
-11.99
-31.78
1015 CannabisCoin CannabisCoin CANN 2.02 0.00000155 156,009,444.41 1,714,462.56
0.83
4.47
-5.53
1016 Tokenbox Tokenbox TBX 13.69 0.00001048 155,985,052.81 2,662,353.55
0.01
-5.69
-16.15
1017 MedicCoin MedicCoin MEDIC 0.6756 0.00000052 155,154,629.53 3,190,457.10
-0.93
-9.62
-7.55
1018 Block-Chain.com Block-Chain.com BC 15.41 0.0000118 154,927,344.12 154.11
0.08
-3.05
-34.02
1019 Thingschain Thingschain TIC 0.01353 0.00000001 154,886,691.45 4,522,481.55
0.07
-25.98
-43.12
1020 Spectiv Spectiv SIG 0.5485 0.00000042 154,857,125.86 211.57
5.09
18.77
5.93
1021 Fire Lotto Fire Lotto FLOT 7.38 0.00000565 154,828,668.99 20,851,491.97
-2.25
-6.47
5.85
1022 e-Gulden e-Gulden EFL 9.1 0.00000697 154,648,688.51 187,452.48
0.37
4.52
19.69
1023 DopeCoin DopeCoin DOPE 1.32 0.00000101 154,388,880.96 738,109.07
1.62
1.65
-11.18
1024 CryptoCarbon CryptoCarbon CCRB 6.22 0.00000476 153,516,696.30 10,825,662.75
-2.91
-8.03
-13.53
1025 IDEX Membership IDEX Membership IDXM 76350.4 0.05846 152,700,686.24 160,329.73
0.2
-5.55
-16.83
1026 GoldMint GoldMint MNTP 79.52 0.00006089 152,281,224.55 1,811,056.15
0.35
-5.34
-18.75
1027 Karbo Karbo KRB 22.1 0.00001692 151,489,606.10 862,985.62
0.05
-4.55
-13.83
1028 Pundi X NEM Pundi X NEM NPXSXEM 0.1477 0.00000011 151,304,821.21 314,990,545.20
0.16
-3.54
-13.95
1029 Zippie Zippie ZIPT 0.6364 0.00000049 149,271,448.33 297,255.97
0.21
-15.89
-19.17
1030 eBoost eBoost EBST 7.44 0.0000057 148,883,769.64 3,023,160.12
3.2
-5.74
-5.88
1031 Sumokoin Sumokoin SUMO 17.17 0.00001315 147,527,818.15 729,066.98
-0.35
1.33
-13.59
1032 Coin Lion Coin Lion LION 4.55 0.00000348 146,535,153.74 186,926.35
-1.85
-20
-24.39
1033 Kora Network Token Kora Network Token KNT 0.4868 0.00000037 146,040,669.38 9,690,315.01
1.75
2.73
-15.21
1034 Rentberry Rentberry BERRY 0.4843 0.00000037 145,980,059.94 457,079.87
-2.72
-10.41
-8.21
1035 eBitcoin eBitcoin EBTC 7.71 0.0000059 145,604,207.48 57,675,205.88
0.54
0.14
47.61
1036 Pesetacoin Pesetacoin PTC 1.06 0.00000081 145,501,836.66 16,638.61
0.09
-4.05
2.7
1037 AdHIve AdHIve ADH 1.3 0.000001 145,448,988.18 12,988,600.23
-0.4
-5.3
-30.6
1038 iEthereum iEthereum IETH 8.06 0.00000617 144,985,547.68 498,021.89
-3.01
-0.63
13.15
1039 Sharpay Sharpay S 0.1573 0.00000012 144,774,892.91 3,313,768.38
2.73
-3.12
-12.21
1040 Indorse Token Indorse Token IND 3.89 0.00000298 144,428,236.47 5,073,153.93
0.06
-3.63
-10.92
1041 Quark Quark QRK 0.5616 0.00000043 144,411,236.26 3,502.85
0.09
-0.21
-18.18
1042 PitisCoin PitisCoin PTS 0.9127 0.0000007 144,092,297.54 113,299.66
0.07
1.11
4.6
1043 HyperStake HyperStake HYP 0.1045 0.00000008 143,839,142.25 3,604.17
0.09
11.56
10.71
1044 Blockpool Blockpool BPL 6.45 0.00000494 143,829,903.01 16,644.91
9.63
6.19
-23.87
1045 Ethorse Ethorse HORSE 1.36 0.00000104 143,715,336.38 7,189.87
0.2
38.29
-24.12
1046 SnowGem SnowGem XSG 14.29 0.00001094 143,099,633.14 44,203,819.79
-0.44
-9.38
-12.42
1047 BuzzCoin BuzzCoin BUZZ 0.00709 0.000000005 141,682,333.06 85,559.25
-4.17
-8.54
-43.99
1048 SkyHub Coin SkyHub Coin SHB 818 0.0006264 141,320,893.82 11,671,447.82
8.52
22.07
86.06
1049 Divi Exchange Token Divi Exchange Token DIVX 149.1 0.0001142 140,997,150.70 310,654.93
0.09
-4.45
-16.78
1050 Stipend Stipend SPD 14.76 0.0000113 140,894,040.74 376,454.09
7.58
0.94
-16.63
1051 DPRating DPRating RATING 0.06385 0.00000005 139,854,440.97 26,263,492.86
0.03
-3.63
-24.01
1052 Apollon Apollon XAP 1.06 0.00000082 139,247,607.40 1,324,109.26
-6.15
-22.37
-17.11
1053 FlypMe FlypMe FYP 7.84 0.000006 138,214,659.89 10,138.23
0.09
-2.61
-9.98
1054 Privatix Privatix PRIX 116.22 0.00008899 137,450,389.60 698,707.20
-12.68
-39
-43.79
1055 Social Send Social Send SEND 3.54 0.00000271 136,738,967.79 828,198.56
-6.87
-28.08
-47.64
1056 RefToken RefToken REF 180.96 0.0001386 134,982,033.10 8,932,690.21
-0.31
-7.95
-9.4
1057 EUNO EUNO EUNO 10.51 0.00000805 134,441,352.52 39,087.96
-8.31
-3.24
-43.07
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.4464 0.00000034 133,775,757.36 31,690,654.91
0.47
-7.76
0
1059 Bitzeny Bitzeny ZNY 1.77 0.00000135 133,750,626.61 1,252,595.39
2.81
-27.66
79.95
1060 Publica Publica PBL 7.18 0.0000055 133,478,992.83 42,018.45
0.09
-3.05
-12.98
1061 SnodeCoin SnodeCoin SND 15.28 0.0000117 132,293,043.43 3,416,502.72
-2.42
-10.4
-21.11
1062 FSBT API Token FSBT API Token FSBT 37.69 0.00002886 132,278,999.78 583,424,279.77
0.23
-0.48
-13.75
1063 Shard Shard SHARD 10.4 0.00000796 131,352,488.36 4,520.74
0.03
4.14
-10.62
1064 MNPCoin MNPCoin MNP 59.9 0.00004587 131,308,509.56 914,785.69
0.36
-18.16
-20.13
1065 Proton Token Proton Token PTT 0.06622 0.00000005 130,995,483.96 30,613,832.69
0.19
-7.56
-15.74
1066 GenesisX GenesisX XGS 22.98 0.00001759 128,853,457.57 525,032.68
1.41
-4.64
-27.71
1067 Universal Currency Universal Currency UNIT 8.17 0.00000626 128,515,301.22 4,187,360.92
1.35
1.74
-0.92
1068 Sapien Sapien SPN 0.6309 0.00000048 126,957,195.07 5,588,944.27
0.84
-6.45
-28.95
1069 Payfair Payfair PFR 1.43 0.00000109 126,842,998.01 55,695.48
0.19
-8.89
-28.74
1070 Narrative Narrative NRVE 2.7 0.00000207 126,752,453.41 970,591.65
0.42
-6.74
-18.75
1071 ShareX ShareX SEXC 0.1958 0.00000015 126,389,535.90 509,530.25
0.2
-3.53
-11.81
1072 PWR Coin PWR Coin PWR 0.01306 0.00000001 126,218,055.52 816.36
0.09
-3.05
-9.99
1073 WandX WandX WAND 10.27 0.00000786 125,739,093.10 432,830.06
0.16
0.65
-15.17
1074 TeslaCoin TeslaCoin TES 1.62 0.00000124 125,682,548.92 2,979.35
0.05
-1.75
-20.14
1075 Kryll Kryll KRL 10.53 0.00000807 125,262,348.09 7,770,710.71
0.17
-4.22
-10.39
1076 Carboncoin Carboncoin CARBON 0.008105 0.000000006 124,747,167.83 0.00
0
0
-40.71
1077 Argentum Argentum ARG 11.68 0.00000894 124,734,972.03 30,957.02
-0.06
-9.45
-21.01
1078 Kalkulus Kalkulus KLKS 9.05 0.00000693 124,240,487.67 6,949,219.73
2.61
29.5
30.46
1079 BunnyCoin BunnyCoin BUN 0.001202 0.0000000009 123,825,830.39 29,122.78
0.27
-3.92
-18.97
1080 VeriME VeriME VME 0.709 0.00000054 123,794,047.39 250,222.84
0.7
12.76
7.97
1081 Utrum Utrum OOT 3.82 0.00000292 123,606,675.51 1,001,356.40
0.21
-19.57
-44.71
1082 Neutron Neutron NTRN 3.15 0.00000241 123,096,299.66 511,754.28
-4.89
-9.39
-33.25
1083 Kobocoin Kobocoin KOBO 4.98 0.00000381 122,932,949.82 6,068.57
0.12
-3.03
17.37
1084 IQeon IQeon IQN 45.2 0.00003461 122,720,816.77 597,986.80
0.15
-5.02
-2.67
1085 NobleCoin NobleCoin NOBL 0.05224 0.00000004 122,701,599.14 51,221.68
0.09
-3.05
-10.02
1086 Pluton Pluton PLU 143.66 0.00011 122,111,026.65 4,074,698.34
0.72
-4.38
3.51
1087 BitCoen BitCoen BEN 17.34 0.00001328 121,376,691.51 1,472,458.29
0.17
-0.73
-16.15
1088 XMCT XMCT XMCT 1.25 0.00000096 120,633,486.70 85,717,699.71
0.09
-1.74
-6.79
1089 bitJob bitJob STU 1.67 0.00000128 120,108,697.62 8,071,585.39
1.5
-0.09
-45.13
1090 Monkey Project Monkey Project MONK 28.66 0.00002195 119,534,016.63 94,866.20
0.1
-3.14
-24.18
1091 Parkgene Parkgene GENE 0.4051 0.00000031 119,412,428.17 13,374,098.44
0.92
-22.63
13.14
1092 I0Coin I0Coin I0C 5.63 0.00000422 118,151,456.11 0.00
0
-1
-16.83
1093 Pylon Network Pylon Network PYLNT 300.62 0.0002302 117,805,908.37 23,131,913.23
0.09
0.59
1.24