English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Tenge kazakh prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (KZT) Prix (BTC) Capitalisation (KZT) Le volume 24h (KZT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2193743.22 1 37,514,380,131,555.85 1,129,899,369,243.32
-0.37
-1.36
-4.7
2 Ethereum Ethereum ETH 168067.32 0.07677 16,831,919,796,468.77 429,559,461,811.22
-0.52
-1.49
-6.68
3 Ripple Ripple XRP 174.02 0.00007949 6,829,458,163,855.48 69,806,552,549.24
-0.94
-3.98
-11.75
4 Bitcoin Cash Bitcoin Cash BCH 282154.73 0.1289 4,850,260,996,757.24 100,846,434,666.29
-0.92
-2.94
-11.08
5 EOS EOS EOS 3490.63 0.001594 3,128,129,117,053.84 187,689,465,783.85
-0.4
-3.24
-7.47
6 Litecoin Litecoin LTC 31989.93 0.01461 1,824,423,085,284.94 80,608,848,382.84
-0.71
-2.86
-11.73
7 Stellar Stellar XLM 76.61 0.000035 1,425,443,505,054.27 10,535,717,902.67
-0.88
-3.43
-9.12
8 Cardano Cardano ADA 53.51 0.00002444 1,387,439,264,138.08 14,122,146,653.58
-0.38
-3.08
-9.27
9 IOTA IOTA MIOTA 382.35 0.0001746 1,062,764,954,089.03 19,227,081,782.24
-2.11
-5.17
-18.1
10 TRON TRON TRX 14.13 0.00000645 928,830,329,949.18 44,116,220,430.36
-0.47
-3.65
-12.09
11 Tether Tether USDT 340.62 0.0001556 888,037,755,840.96 563,510,374,259.82
-0.16
-0.02
0.02
12 NEO NEO NEO 12734.2 0.005817 827,722,778,244.84 24,477,170,003.04
-0.96
-2.01
-15.96
13 Dash Dash DASH 85977.07 0.03927 699,854,697,578.28 42,031,257,165.64
-1.2
-4.93
-6.43
14 Monero Monero XMR 41284.78 0.01886 666,450,084,887.09 9,164,163,755.03
-0.48
-2.8
-11.22
15 Binance Coin Binance Coin BNB 5726.62 0.002616 653,071,378,697.08 37,639,323,802.08
-0.85
2.06
15.24
16 NEM NEM XEM 65.33 0.00002984 587,989,173,670.82 2,684,446,214.23
-0.63
-2.2
-11.7
17 VeChain VeChain VEN 1025.1 0.0004683 561,238,364,127.08 35,537,726,997.80
-1.25
-2.12
-7.24
18 Ethereum Classic Ethereum Classic ETC 4813.34 0.002199 492,796,202,101.28 58,276,115,034.94
0.15
-1.83
10.78
19 Ontology Ontology ONT 2064.03 0.0009428 312,271,401,291.84 19,962,997,096.73
-0.57
-1.78
-7.35
20 Qtum Qtum QTUM 3520.2 0.001608 312,116,838,708.20 51,674,976,049.96
-0.17
-3.63
-11.11
21 OmiseGo OmiseGo OMG 3047.04 0.001392 310,928,124,500.92 5,185,387,146.52
-0.43
-2.21
-4.76
22 Zcash Zcash ZEC 64136.21 0.0293 267,081,228,572.28 16,878,901,240.49
-0.59
-1.83
-5.31
23 ICON ICON ICX 667.27 0.0003048 258,389,060,511.99 13,574,903,202.09
-0.42
-4.01
-6.97
24 Bytecoin Bytecoin BCN 1.32 0.0000006 242,111,890,803.98 2,846,623,224.93
-1.16
-8.91
-19.29
25 Lisk Lisk LSK 2077.95 0.0009492 222,484,378,961.22 3,159,197,984.64
-1.54
-6.04
-14.98
26 Decred Decred DCR 30714.03 0.01403 219,474,593,952.16 2,432,824,890.50
-0.24
-2.41
-3.55
27 Zilliqa Zilliqa ZIL 28.26 0.00001291 214,078,367,865.77 5,016,607,639.00
-0.48
-3.2
-17.5
28 Aeternity Aeternity AE 847.2 0.000387 197,415,056,647.17 1,903,212,990.94
-0.84
-4.16
-12.12
29 Bytom Bytom BTM 185.51 0.00008474 185,971,391,216.86 29,931,782,868.43
0.02
-2.57
5.21
30 Bitcoin Gold Bitcoin Gold BTG 10739.26 0.004906 183,352,278,151.42 3,322,800,727.30
-0.81
-4.56
-14.23
31 0x 0x ZRX 280.27 0.000128 149,025,795,320.50 2,520,507,406.17
-0.5
-4.78
-21.55
32 Siacoin Siacoin SC 4.12 0.00000188 144,851,417,452.20 4,077,084,221.91
-1.67
-5.35
-15.35
33 BitShares BitShares BTS 53.55 0.00002446 141,059,832,321.66 1,951,110,795.67
-0.45
-2.63
-4.64
34 Verge Verge XVG 9.28 0.00000424 139,689,551,148.99 1,572,504,278.51
-0.58
-2.28
-12.95
35 Steem Steem STEEM 527.57 0.000241 138,352,122,914.25 441,399,826.30
-0.61
-5.84
-14.17
36 Augur Augur REP 11193.05 0.005113 123,123,530,521.66 883,064,431.39
-0.38
-0.65
1.05
37 Bitcoin Diamond Bitcoin Diamond BCD 793.86 0.0003626 122,061,607,336.70 295,765,040.42
-0.43
-1.91
-0.05
38 RChain RChain RHOC 335.65 0.0001533 121,024,739,354.21 218,860,040.00
-0.72
-4.37
-7.87
39 Nano Nano NANO 880.55 0.0004022 117,331,199,773.95 2,058,597,407.22
-1.7
-5.21
-15.92
40 Waves Waves WAVES 1166.83 0.000533 116,682,582,706.43 6,343,692,527.81
-0.04
-1.11
-9.51
41 Dogecoin Dogecoin DOGE 0.9709 0.00000044 111,561,169,510.89 2,501,728,479.47
-0.36
-1.37
-9.46
42 Golem Golem GNT 125.17 0.00005718 105,049,715,176.61 1,323,747,997.10
-0.71
-3.22
-12.96
43 Maker Maker MKR 167898.27 0.07669 103,799,372,686.88 31,545,949.07
-0.57
-10.57
-28.48
44 Bitcoin Private Bitcoin Private BTCP 5057.04 0.00231 103,488,368,608.54 96,039,002.27
-1.52
-1.2
-7.48
45 Wanchain Wanchain WAN 958.52 0.0004378 101,749,244,466.97 928,664,091.98
-1.66
-4.8
-16.75
46 Stratis Stratis STRAT 1016.29 0.0004642 100,510,679,202.17 1,413,300,937.33
-1.19
-1.66
-14.26
47 Populous Populous PPT 2578.55 0.001178 95,416,795,193.52 1,627,167,520.86
-0.57
-7.25
-14.55
48 DigiByte DigiByte DGB 8.83 0.00000403 91,888,177,836.92 577,455,390.69
-1.31
-6.42
-17.99
49 Waltonchain Waltonchain WTC 2784.39 0.001272 86,717,214,005.95 1,625,449,853.30
-0.84
-2.44
-14.95
50 Status Status SNT 24.6 0.00001124 85,362,427,145.11 2,957,599,485.19
-0.66
-3.52
-10.29
51 Hshare Hshare HSR 1916.45 0.0008754 82,645,241,372.59 8,792,658,740.88
0.93
-0.41
-3.7
52 Nebulas Nebulas NAS 1806.05 0.000825 82,175,400,230.41 13,901,938,957.42
0.18
-3.61
-6.58
53 Basic Attention Token Basic Attention Token BAT 81.18 0.00003708 81,179,141,167.72 1,063,100,432.21
-2.94
0.01
3.96
54 Aion Aion AION 487.09 0.0002225 78,252,020,776.75 726,586,953.94
0
-2.75
-16.42
55 KuCoin Shares KuCoin Shares KCS 827.42 0.000378 75,072,614,738.84 431,450,253.96
-0.14
-3.01
-0.09
56 IOST IOST IOST 8.89 0.00000406 74,667,008,592.38 5,964,312,041.87
-1.16
-3.75
-12.16
57 DigixDAO DigixDAO DGD 37004.53 0.0169 74,009,067,237.82 139,855,818.99
-0.84
-2.84
-10.21
58 Huobi Token Huobi Token HT 1426.26 0.0006515 71,313,191,405.69 10,922,600,454.41
-1.95
-3.67
-10.6
59 Loopring Loopring LRC 124.21 0.00005674 71,059,709,162.30 1,702,052,394.87
0.19
-1.68
-9.62
60 Komodo Komodo KMD 631.99 0.0002887 65,887,076,546.02 114,729,329.92
-0.53
-3.86
-11.73
61 GXChain GXChain GXS 1080.45 0.0004935 64,826,810,265.27 7,165,898,572.01
-0.13
-4.04
-8.88
62 Ardor Ardor ARDR 59.35 0.00002711 59,291,803,769.13 377,282,623.20
-0.62
-4.47
-9.09
63 Cryptonex Cryptonex CNX 1291.53 0.00059 58,541,578,518.72 422,349,331.60
1.59
0.52
-0.22
64 Bancor Bancor BNT 1105.8 0.0005051 55,785,676,994.77 1,496,465,240.52
-0.31
-2.33
-8.73
65 ReddCoin ReddCoin RDD 1.94 0.00000088 55,784,663,027.78 2,015,469,015.36
-0.5
3.23
0.83
66 aelf aelf ELF 222.04 0.0001014 55,510,534,488.27 3,937,871,679.60
-1.03
-6.99
-15.21
67 MOAC MOAC MOAC 1510.6 0.00069 54,225,981,560.10 4,464,611.75
1.27
1.49
-0.77
68 Ark Ark ARK 519.8 0.0002374 53,684,325,280.60 140,783,223.69
-0.76
-4.15
-20.22
69 MonaCoin MonaCoin MONA 886.43 0.0004049 53,406,180,589.94 170,055,198.17
-0.22
-3.34
-12.97
70 MaidSafeCoin MaidSafeCoin MAID 115.12 0.00005259 52,098,931,027.32 878,804,208.50
-0.5
2.76
-1.86
71 PIVX PIVX PIVX 897.92 0.0004102 50,751,267,055.47 288,958,188.68
-0.52
-1.74
-9.51
72 Elastos Elastos ELA 9598.71 0.004385 50,052,957,797.70 2,289,077,162.71
-0.49
-3.73
-17.22
73 Mithril Mithril MITH 158.51 0.0000724 48,584,061,800.35 29,310,944,490.89
-1.76
6.4
6.5
74 CyberMiles CyberMiles CMT 69.29 0.00003165 47,979,067,038.97 9,011,101,245.09
-0.91
-5.99
-10.91
75 Dentacoin Dentacoin DCN 0.147 0.00000007 47,813,200,437.62 19,162,380.71
0.07
2.79
-10.81
76 WaykiChain WaykiChain WIC 264.99 0.000121 46,479,294,439.75 2,431,130,985.14
0.05
-2.93
-36.54
77 Veritaseum Veritaseum VERI 22279.64 0.01018 45,375,731,055.53 309,742,645.01
0.76
-0.8
-12.72
78 Gas Gas GAS 4404.43 0.002012 44,609,673,391.14 1,147,860,197.37
-0.73
-1.54
-15.76
79 Kyber Network Kyber Network KNC 329.57 0.0001505 44,205,497,389.61 1,587,640,799.51
-0.2
-2.09
-12.82
80 Ethos Ethos BQX 551.31 0.0002518 42,369,629,866.29 783,303,929.23
0.16
-5.95
-20.43
81 Fusion Fusion FSN 1413.11 0.0006455 41,947,250,322.75 2,061,761,174.34
0.48
-6.53
-11.31
82 Bibox Token Bibox Token BIX 401.8 0.0001835 41,924,992,610.06 21,792,991,962.21
0.32
-2.47
-23.6
83 Docademic Docademic MTC 146.83 0.00006707 41,378,990,224.29 1,392,946,916.27
4.83
45.65
171.9
84 FunFair FunFair FUN 8.12 0.00000371 40,667,939,675.22 417,396,610.33
-1.03
-4.1
-13.4
85 Loom Network Loom Network LOOM 66.06 0.00003018 39,801,021,318.85 1,062,985,015.82
-1.48
-8.98
-5.63
86 Dropil Dropil DROP 2.01 0.00000092 39,222,322,146.75 103,781,405.75
0.33
0.3
4.39
87 Kin Kin KIN 0.05068 0.00000002 38,320,065,326.39 82,562,780.09
0.17
0.6
-8.92
88 Cortex Cortex CTXC 255.06 0.0001165 38,205,462,275.59 3,412,217,883.53
-0.5
-2.66
-15.92
89 SysCoin SysCoin SYS 70.44 0.00003217 37,716,341,163.76 307,146,794.46
-0.72
-6.4
-21.13
90 Nxt Nxt NXT 37.39 0.00001708 37,354,463,574.41 937,802,354.94
-1.43
-3.97
-9.02
91 Emercoin Emercoin EMC 889.25 0.0004062 37,257,862,765.85 450,609,375.85
-0.07
0.33
7.94
92 Decentraland Decentraland MANA 35.2 0.00001608 36,962,091,954.62 3,505,433,597.06
-0.98
-0.5
8.69
93 QASH QASH QASH 105.59 0.00004823 36,957,705,113.15 463,176,184.72
0.18
-4.83
-26.21
94 Nuls Nuls NULS 915.4 0.0004181 36,615,919,821.21 795,324,207.51
-0.16
4.93
-12.3
95 Scry.info Scry.info DDD 118.95 0.00005433 35,690,504,021.89 633,123,434.61
-0.71
-1.29
-6.6
96 Polymath Polymath POLY 128.09 0.00005851 35,406,501,270.16 1,114,162,004.06
-0.1
-3.75
-21.82
97 Enigma Enigma ENG 467.7 0.0002136 35,000,711,815.30 590,826,719.74
-0.72
-2.15
-5.84
98 Substratum Substratum SUB 90.57 0.00004137 34,691,237,683.14 411,398,352.29
0.09
-2.12
-13.68
99 ZCoin ZCoin XZC 6577.92 0.003005 32,839,239,021.04 192,772,539.69
0.71
-2.32
-21.75
100 Theta Token Theta Token THETA 50.57 0.0000231 32,310,946,602.47 3,239,266,412.72
-2.24
-7.83
-24.36
101 Dragonchain Dragonchain DRGN 134.48 0.00006143 32,063,256,564.90 392,870,625.98
-1.02
-11.79
-12.76
102 Blocknet Blocknet BLOCK 6164.46 0.002816 32,023,088,603.62 30,053,309.55
-2.58
-3.36
2.02
103 Electroneum Electroneum ETN 4.38 0.000002 31,565,330,200.36 112,710,561.35
-0.37
-4.08
-19.55
104 Power Ledger Power Ledger POWR 84.53 0.00003861 31,564,297,902.53 213,194,452.75
-0.34
-3.05
-11.27
105 Factom Factom FCT 3584.19 0.001637 31,344,092,243.12 65,995,435.23
-1.1
-2.74
-16.16
106 eosDAC eosDAC EOSDAC 47.27 0.00002159 31,231,300,211.37 363,402,104.17
-0.58
-3.32
15.06
107 BnkToTheFuture BnkToTheFuture BFT 49.57 0.00002264 31,225,819,290.36 466,757,487.63
-0.75
-3.61
-12.01
108 Storm Storm STORM 7.05 0.00000322 29,363,194,512.16 1,303,560,311.44
-0.43
-4.26
-16.74
109 Nexus Nexus NXS 504.07 0.0002303 29,158,560,561.47 519,411,126.83
-0.45
0.12
-13.56
110 Gifto Gifto GTO 53.48 0.00002443 28,545,571,177.84 1,691,002,972.17
-1.5
-1.63
-10.99
111 All Sports All Sports SOC 34.97 0.00001597 28,516,177,676.68 4,075,828,219.94
-1.52
-10.19
-14.1
112 Byteball Bytes Byteball Bytes GBYTE 43976.7 0.02009 28,406,575,550.47 12,934,511.93
-1.35
-5.73
-3.4
113 Skycoin Skycoin SKY 3058.81 0.001397 27,529,315,884.92 1,901,111,733.60
-2.89
-13.09
-36.01
114 DeepBrain Chain DeepBrain Chain DBC 18.23 0.00000833 27,351,954,828.83 529,282,623.37
-2.34
-3.31
-18.24
115 Game.com Game.com GTC 43.99 0.00002009 27,223,124,670.34 1,255,452,041.51
-0.35
-6.5
33.86
116 Monaco Monaco MCO 1721.35 0.0007863 27,186,721,999.29 2,087,336,090.06
-0.36
-2.21
-6.52
117 Centrality Centrality CENNZ 34.52 0.00001577 27,090,218,955.21 26,320,675.38
-0.13
-8.59
-36.2
118 iExec RLC iExec RLC RLC 330.42 0.0001509 26,456,679,003.18 276,075,342.56
-1.03
-8.14
-16.18
119 Paypex Paypex PAYX 378.11 0.0001727 25,873,895,787.93 3,333,093.15
-0.64
-3.25
3.22
120 SmartCash SmartCash SMART 24.81 0.00001133 25,768,610,913.88 167,345,967.98
0.61
-1.13
-2.71
121 Storj Storj STORJ 189.2 0.00008642 25,691,149,199.08 391,631,597.02
-0.09
-3.17
-8.08
122 ZenCash ZenCash ZEN 6279.53 0.002868 25,663,751,383.20 198,330,518.12
-0.24
-3.39
6.04
123 Holo Holo HOT 0.1926 0.00000009 25,653,205,379.66 645,914,287.08
-0.65
-7.91
-28.89
124 WAX WAX WAX 38.99 0.00001781 24,856,163,844.06 638,958,751.86
-0.14
-4.84
-21.79
125 ChainLink ChainLink LINK 70.47 0.00003219 24,664,568,891.08 180,327,257.50
0.43
-4.17
-16.59
126 Nexo Nexo NEXO 43.56 0.0000199 24,391,422,748.78 2,335,610,338.28
-0.72
-6.44
-2.16
127 Achain Achain ACT 46.79 0.00002137 24,335,326,306.34 3,543,962,306.04
-0.02
-2.83
-7.95
128 Matrix AI Network Matrix AI Network MAN 160 0.00007309 24,000,008,066.70 1,025,895,617.20
0.32
-5.2
-20.36
129 Revain Revain R 127.32 0.00005816 23,739,744,770.52 1,918,784,020.73
-0.88
0.75
-0.72
130 Request Network Request Network REQ 33.88 0.00001547 23,623,433,217.58 491,768,899.76
0.08
-9.72
-0.98
131 High Performance Blockchain High Performance Blockchain HPB 789.08 0.0003604 23,437,697,683.50 1,600,676,063.16
-0.47
-3.74
-14.8
132 Bitcoin Interest Bitcoin Interest BCI 1271.37 0.0005807 23,300,309,738.65 22,332,088.37
1.48
0.58
-15.82
133 SingularityNET SingularityNET AGI 43.09 0.00001968 23,254,904,928.09 971,931,662.43
-0.49
2.88
-4.36
134 Iconomi Iconomi ICN 232.49 0.0001062 23,053,311,859.99 53,094,937.19
-1.06
-1.86
-7.48
135 SALT SALT SALT 389.06 0.0001777 22,998,250,431.07 669,788,508.24
-1.05
-4.81
-17.73
136 Civic Civic CVC 65.83 0.00003007 22,558,932,173.44 1,577,165,064.19
-0.26
-4.59
-18.69
137 TenX TenX PAY 206.14 0.00009416 22,478,794,834.99 1,064,811,310.57
-0.59
-0.42
-13.83
138 BitcoinDark BitcoinDark BTCD 17207.91 0.00786 22,178,619,190.90 97,859,526.21
3.11
4.92
-15.39
139 Bottos Bottos BTO 43.6 0.00001991 21,731,709,250.03 762,739,442.98
0.09
-2.61
-9.21
140 MediShares MediShares MDS 21.3 0.00000973 21,677,287,024.28 316,407,263.01
-0.09
2.8
19.13
141 True Chain True Chain TRUE 462.75 0.0002114 21,493,923,297.16 24,886,830,320.18
-1.38
-5.79
-13.66
142 Aragon Aragon ANT 752.15 0.0003436 21,217,969,820.73 45,649,561.21
-0.44
-1.64
-7.85
143 Neblio Neblio NEBL 1596.94 0.0007295 21,137,817,885.50 686,646,091.40
-0.23
-3.63
-18.19
144 Asch Asch XAS 224.41 0.0001025 20,950,174,586.27 1,858,713,180.72
-0.42
-9.92
-18.24
145 SONM SONM SNM 57.79 0.0000264 20,782,507,828.60 1,168,377,159.22
-0.11
15.19
14.25
146 Nucleus Vision Nucleus Vision NCASH 4.77 0.00000218 20,626,159,345.94 376,264,243.22
-0.41
-4.68
-17.19
147 Santiment Network Token Santiment Network Token SAN 322.47 0.0001473 20,206,027,027.54 347,834,468.98
1.04
2.57
2.97
148 Ruff Ruff RUFF 21.68 0.0000099 19,982,483,118.59 298,699,332.58
-0.52
-4.73
-10.55
149 Time New Bank Time New Bank TNB 8.45 0.00000386 19,957,494,450.27 1,162,670,836.77
-0.73
-4.62
-11.55
150 Arcblock Arcblock ABT 213.18 0.00009738 19,867,260,892.77 4,578,941,872.60
-0.54
-3.11
-12.12
151 Storiqa Storiqa STQ 2.45 0.00000112 19,734,809,035.64 309,269,098.32
-0.34
-2.24
-6.9
152 Cindicator Cindicator CND 13.49 0.00000616 19,511,629,706.71 134,178,350.64
-0.12
-2.12
-16.41
153 Dent Dent DENT 1.83 0.00000084 19,420,994,568.04 667,361,369.31
-0.6
-5.4
-11.81
154 GameCredits GameCredits GAME 299.44 0.0001368 19,270,808,981.52 156,735,467.04
-0.45
-3.02
-25.19
155 Gnosis Gnosis GNO 17293.96 0.0079 19,102,734,192.93 57,894,222.55
-0.34
-2.62
-13.22
156 Quantstamp Quantstamp QSP 30.9 0.00001411 19,074,038,282.06 220,766,786.77
-0.92
-6.27
-23.09
157 CyberVein CyberVein CVT 19.55 0.00000893 18,485,725,263.55 3,366,251,606.15
0.37
-4.77
-7.2
158 Enjin Coin Enjin Coin ENJ 24.17 0.00001104 18,273,651,368.24 899,915,225.34
-2.28
-8.18
-16.92
159 Ignis Ignis IGNIS 23.1 0.00001055 17,582,023,022.55 44,340,264.02
-0.11
-2.79
-5.77
160 Bluzelle Bluzelle BLZ 95.88 0.0000438 17,540,650,657.23 1,193,850,236.95
-0.11
-2.39
-15.09
161 Groestlcoin Groestlcoin GRS 245.51 0.0001121 17,253,271,975.89 465,508,274.86
-0.45
-3.54
-3.74
162 Lympo Lympo LYM 23.82 0.00001088 17,232,254,989.47 1,584,365,010.59
-1.19
-12.39
-11.98
163 TrueUSD TrueUSD TUSD 342.98 0.0001567 16,929,903,067.38 4,480,091,123.22
-0.27
0.36
-0.04
164 Genaro Network Genaro Network GNX 68.06 0.00003109 16,446,723,523.77 286,425,138.23
-0.03
-0.38
-10.42
165 DigitalNote DigitalNote XDN 2.36 0.00000108 16,330,175,367.22 558,873,350.78
-0.36
-0.71
-5.97
166 IHT Real Estate Protocol IHT Real Estate Protocol IHT 31.68 0.00001447 16,295,870,219.45 2,240,167,767.21
-1.11
-2.13
-23.46
167 Odyssey Odyssey OCN 3.43 0.00000156 16,271,081,153.61 4,781,022,405.24
-2.18
-6.37
-15.9
168 Crypterium Crypterium CRPT 204.65 0.00009348 16,169,063,921.43 810,134,846.92
-0.29
-0.96
-9.08
169 Dynamic Trading Rights Dynamic Trading Rights DTR 13.03 0.00000595 15,870,047,533.22 2,255,321.26
-0.88
-3.38
-13.79
170 THEKEY THEKEY TKY 3.37 0.00000154 15,842,391,727.76 87,853,603.51
-0.26
0.88
-14.8
171 SmartMesh SmartMesh SMT 11.18 0.00000511 15,802,635,531.45 142,199,450.77
-0.49
-2.23
-16.95
172 DEW DEW DEW 151.75 0.00006932 15,667,412,322.95 311,544.50
-7.78
0
-5.3
173 Metal Metal MTL 622.18 0.0002842 15,634,893,413.66 409,269,938.15
-1.33
-5.94
-12.82
174 Vertcoin Vertcoin VTC 345.94 0.000158 15,464,836,518.19 178,195,109.30
-0.38
-5.57
-17.69
175 Credits Credits CS 109.98 0.00005024 15,172,732,214.31 517,628,961.88
-0.97
-6.53
-11.79
176 SophiaTX SophiaTX SPHTX 78.93 0.00003605 15,163,754,855.39 155,436,353.66
-2.15
-4.01
-15.03
177 Streamr DATAcoin Streamr DATAcoin DATA 22.38 0.00001022 15,157,306,133.94 288,041,986.16
-0.62
-5.42
-18.78
178 Particl Particl PART 1673.78 0.0007646 15,082,889,375.25 106,416,294.20
-0.25
-4.93
-19.98
179 POA Network POA Network POA 73.34 0.0000335 15,045,131,240.45 296,557,000.58
-0.69
-6.66
-19.85
180 BOScoin BOScoin BOS 33.55 0.00001533 14,950,089,911.09 19,209,395.92
-1.22
-9.91
-12.17
181 CRYPTO20 CRYPTO20 C20 375.76 0.0001716 14,916,176,839.61 650,388,369.76
-1.03
-2.58
-8.77
182 Pillar Pillar PLR 57.29 0.00002617 14,857,085,681.14 4,918,401.86
0.39
-2.52
-11.19
183 QuarkChain QuarkChain QKC 41.5 0.00001896 14,832,082,755.50 1,408,592,627.25
-2.71
-10.79
-29.26
184 Ambrosus Ambrosus AMB 101.94 0.00004656 14,738,991,284.33 71,632,507.84
-0.6
-7.28
-7.34
185 Telcoin Telcoin TEL 0.4748 0.00000022 14,428,967,566.45 217,452,638.87
2.56
19.79
11.42
186 Bread Bread BRD 162.58 0.00007427 14,376,193,418.95 619,935,413.96
-0.43
6.24
9.48
187 Dai Dai DAI 337.33 0.0001541 14,357,611,039.58 167,956,656.51
-0.82
-0.37
-0.37
188 IoTeX IoTeX IOTX 12.52 0.00000572 14,285,352,906.98 9,183,377,190.52
-0.68
9.54
-1.49
189 SIRIN LABS Token SIRIN LABS Token SRN 62.17 0.0000284 14,253,063,472.63 776,952,632.80
-0.72
-1.49
-20.37
190 ZClassic ZClassic ZCL 3349.44 0.00153 14,085,588,170.39 63,235,625.50
-0.28
-1.56
-2.45
191 Republic Protocol Republic Protocol REN 26.78 0.00001223 13,996,585,155.35 723,362,084.02
-0.13
-1.13
-3.15
192 Trade Token Trade Token TIO 154.95 0.00007078 13,933,623,474.06 461,248,051.97
-0.27
0.71
-1.17
193 Raiden Network Token Raiden Network Token RDN 277 0.0001265 13,896,609,435.56 388,019,742.71
-1.55
-8.93
-14.92
194 Tokenpay Tokenpay TPAY 887.39 0.0004054 13,674,897,252.72 110,381,526.35
0.53
-0.94
-11.91
195 BLOCKv BLOCKv VEE 6.89 0.00000315 13,575,979,969.18 281,297,255.60
0.08
-4.49
-13.07
196 StakeNet StakeNet XSN 197.54 0.00009024 13,435,520,590.33 28,826,772.71
-1.34
0.58
-23.09
197 NKN NKN NKN 89.21 0.00004075 13,375,660,215.52 1,383,971,594.11
-4.84
4.09
5.14
198 Po.et Po.et POE 5.78 0.00000264 13,277,080,355.21 263,788,248.73
-1.41
-6.19
-22.28
199 Genesis Vision Genesis Vision GVT 3543.69 0.001619 13,206,558,899.92 886,058,468.51
-1.23
-3.26
-16.04
200 EDUCare EDUCare EKT 37.68 0.00001721 13,189,684,004.31 1,609,824,509.92
0.36
-0.98
-3.72
201 Peercoin Peercoin PPC 526.81 0.0002406 13,072,261,738.28 217,063,957.19
-0.02
-2.67
-4.18
202 Ubiq Ubiq UBQ 307.09 0.0001403 12,678,629,364.08 8,440,333.22
-1.08
-2.46
-17.47
203 IoT Chain IoT Chain ITC 209.93 0.00009589 12,638,279,452.25 1,835,358,333.34
-0.9
-6.29
-14.75
204 Cube Cube AUTO 2 0.00000092 12,572,649,615.43 336,633,647.11
0.21
-1.47
-6.48
205 NavCoin NavCoin NAV 199.02 0.00009091 12,532,357,751.25 803,824,285.69
-0.36
-5.13
-17.42
206 Apex Apex CPX 28.93 0.00001321 12,374,450,468.32 487,902,450.46
-1.22
-2.41
-8.95
207 Delphy Delphy DPY 297.59 0.0001359 12,299,694,249.64 430,336,825.19
-1.38
-9.46
-32.37
208 Ink Ink INK 26.26 0.00001199 12,181,855,805.67 1,808,731,091.65
0.8
-0.97
-14.84
209 OriginTrail OriginTrail TRAC 45.15 0.00002062 12,111,634,433.01 73,046,698.16
-1.78
-3.94
-14.58
210 Edgeless Edgeless EDG 136.1 0.00006217 11,989,067,311.36 243,199,321.35
1.14
-0.44
-1.8
211 ODEM ODEM ODE 67.13 0.00003066 11,914,746,619.85 10,573,601.64
-0.81
-1.81
-9.84
212 Litecoin Cash Litecoin Cash LCC 20.68 0.00000944 11,874,464,939.48 49,656,207.48
-1.55
-6.37
11.18
213 Tokenomy Tokenomy TEN 94.57 0.0000432 11,821,524,456.58 124,895,477.73
0.03
-2.44
-22.66
214 DATA DATA DTA 2.55 0.00000116 11,776,612,881.39 338,010,836.30
-0.76
-4.45
-16.44
215 Burst Burst BURST 5.94 0.00000271 11,617,565,691.81 45,366,451.58
3.37
4.36
-19.2
216 Jibrel Network Jibrel Network JNT 72.38 0.00003306 11,580,962,739.36 51,412,912.94
-2.17
-7.93
-18.08
217 ETHLend ETHLend LEND 10.64 0.00000486 11,557,031,488.91 48,600,486.91
-0.41
-3.14
-17.98
218 Bitcore Bitcore BTX 742.23 0.000339 11,555,703,181.97 133,780,503.53
-0.47
-2.28
-9.13
219 Electra Electra ECA 0.4486 0.0000002 11,533,176,956.42 20,969,122.56
-3.77
-4.02
-5.57
220 Rock Rock RKT 33.2 0.00001516 11,450,265,550.92 9,362,476.28
-0.5
-1.17
-7.22
221 DAEX DAEX DAX 29.87 0.00001364 11,061,200,950.36 104,288,558.98
-0.63
0.54
-15.23
222 BridgeCoin BridgeCoin BCO 405.84 0.0001854 10,957,809,244.68 6,771,751.58
-3.21
-7.07
-11.52
223 bitCNY bitCNY BITCNY 57.15 0.00002611 10,929,782,409.44 3,780,769,595.76
-0.09
-1.34
-1.64
224 Red Pulse Red Pulse RPX 13.03 0.00000595 10,527,857,367.12 135,771,096.92
-1
-4.71
-14.35
225 Wagerr Wagerr WGR 57.08 0.00002608 10,446,297,351.84 5,039,656.97
-0.31
-3.85
-18.89
226 Safe Exchange Coin Safe Exchange Coin SAFEX 6.73 0.00000307 10,380,104,350.90 12,842,009.08
-3.4
-10.47
-8.86
227 Eidoo Eidoo EDO 353.22 0.0001613 10,335,783,096.63 614,324,140.31
-0.41
-2.76
-9.16
228 Primecoin Primecoin XPM 429.23 0.0001961 10,288,568,285.40 87,304,017.79
0.99
-1.78
-26.45
229 SpankChain SpankChain SPANK 34.18 0.00001561 10,254,532,329.40 158,098,738.37
-0.24
-1.29
-6.26
230 AdEx AdEx ADX 139.63 0.00006378 10,252,885,269.53 337,923,934.54
-1.31
-2.97
-9.21
231 Einsteinium Einsteinium EMC2 47.18 0.00002155 10,244,495,515.85 99,332,443.11
-0.6
-3.56
-11
232 APIS APIS APIS 2.28 0.00000104 10,046,813,026.85 5,455,902,813.35
0.6
-6.96
-14.52
233 Eximchain Eximchain EXC 147.31 0.00006729 9,915,210,838.08 138,691,131.76
-0.83
-17.66
-31.51
234 Counterparty Counterparty XCP 3751.68 0.001714 9,815,346,461.17 120,646,117.56
-0.22
-3.21
-1.08
235 Swarm Swarm SWM 191.66 0.00008755 9,796,132,007.30 47,594,327.50
-22.67
-17.72
-18.86
236 CloakCoin CloakCoin CLOAK 1901.16 0.0008684 9,791,103,925.91 594,801,796.23
-0.33
-3.68
-9.2
237 TokenClub TokenClub TCT 20.2 0.00000923 9,724,762,920.41 411,096,232.90
-1.03
-7.15
15.89
238 OST OST OST 28.32 0.00001293 9,595,888,632.13 88,887,598.64
-1.01
-4.52
-17.6
239 Unobtanium Unobtanium UNO 47960.6 0.02191 9,534,821,137.59 1,218,651.18
-0.32
-1.85
9.62
240 BABB BABB BAX 0.4533 0.00000021 9,519,184,592.02 39,120,387.74
-1.85
-2.84
-9.62
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 181.74 0.00008302 9,450,396,419.44 75,100,431.11
-0.77
-3.71
-16.22
242 Gulden Gulden NLG 23.59 0.00001078 9,423,915,824.47 23,832,535.48
0.16
-2.54
-11.58
243 TokenCard TokenCard TKN 382.24 0.0001746 9,319,200,564.28 40,926,654.35
-0.42
-2.63
-15.14
244 Hydro Protocol Hydro Protocol HOT 13.23 0.00000604 9,288,683,790.01 326,635,871.46
-0.67
-4.15
-3.51
245 AirSwap AirSwap AST 61.86 0.00002826 9,279,070,961.99 105,934,939.93
-0.71
-4.06
-8.37
246 DATx DATx DATX 6.67 0.00000305 9,278,214,843.89 211,692,002.83
-1.37
-6.03
7.63
247 SingularDTV SingularDTV SNGLS 15.38 0.00000702 9,225,056,088.22 371,280,970.56
-0.69
6.32
-4.8
248 Ripio Credit Network Ripio Credit Network RCN 18.76 0.00000857 9,217,754,303.81 728,270,675.49
-1.57
-6.86
-14.57
249 SwftCoin SwftCoin SWFTC 2.52 0.00000115 9,190,661,323.01 2,323,284,546.00
-0.63
-3.49
-14.77
250 Cryptaur Cryptaur CPT 1.34 0.00000061 9,171,670,233.81 26,875,556.68
-0.28
-2.44
0.79
251 Viacoin Viacoin VIA 397.67 0.0001816 9,167,076,661.22 283,800,094.12
-0.71
-2.82
-15.6
252 BitBay BitBay BAY 8.97 0.0000041 9,082,798,589.79 12,078,631.45
-0.55
-1.97
-7.72
253 LGO Exchange LGO Exchange LGO 75.52 0.0000345 9,039,418,318.62 21,459,744.09
0.85
-6.55
-1.92
254 Ravencoin Ravencoin RVN 7.24 0.00000331 8,908,304,612.78 68,513,888.90
-0.58
-7.24
-13.62
255 SaluS SaluS SLS 8738.21 0.003991 8,831,122,952.46 33,992,505.12
5.38
4.93
-15.98
256 TomoChain TomoChain TOMO 160.33 0.00007324 8,818,318,521.60 131,382,218.70
-0.57
-2.02
-26.6
257 Paccoin Paccoin PAC 2.21 0.00000101 8,723,365,451.84 37,857,257.12
-1.06
-1.72
22.14
258 ATN ATN ATN 102.72 0.00004692 8,659,863,010.78 22,415,256.07
-0.67
-0.71
-10.08
259 Metaverse ETP Metaverse ETP ETP 239.34 0.0001093 8,585,488,684.60 1,494,167,096.39
0.34
-0.31
-7.09
260 BitRent BitRent RNTB 10.16 0.00000464 8,548,297,108.52 233,008,392.96
-1.66
0.43
-16.02
261 NANJCOIN NANJCOIN NANJ 0.4399 0.0000002 8,516,363,767.71 30,326,405.11
0.65
0.38
-6.72
262 district0x district0x DNT 14.13 0.00000645 8,477,157,836.05 108,330,848.55
0.36
3.59
-9.04
263 MinexCoin MinexCoin MNX 2154.26 0.000984 8,459,048,324.45 6,473,535.97
0.22
-0.6
-5.72
264 Crowd Machine Crowd Machine CMCT 18.79 0.00000859 8,409,581,535.64 381,919,646.67
-3.04
-3.48
8.96
265 Havven Havven HAV 137.88 0.00006298 8,395,271,599.72 303,818,049.78
0.36
8.71
-17.4
266 WhiteCoin WhiteCoin XWC 33.59 0.00001534 8,366,207,035.29 83,175,505.37
-0.67
-3.25
-8.66
267 Medibloc Medibloc MED 2.82 0.00000129 8,362,361,632.51 65,867,458.81
-1.04
-4.88
-0.66
268 PayPie PayPie PPP 100.61 0.00004596 8,300,087,018.24 100.61
0
-20.54
-25.21
269 Zebi Zebi ZCO 17.79 0.00000813 8,218,704,880.00 195,383,665.94
-0.35
-6.52
-13.07
270 GINcoin GINcoin GIN 4255.27 0.001944 8,037,116,189.17 42,764,151.29
-3.23
-3.97
44.42
271 FuzeX FuzeX FXT 10.74 0.00000491 7,846,878,057.78 10,969,208.31
0.07
-5.89
-20.3
272 Blox Blox CDT 11.85 0.00000541 7,843,405,382.07 662,221,945.04
-1.36
6.16
9.47
273 KickCoin KickCoin KICK 15.98 0.0000073 7,807,674,841.80 246,086,089.12
-0.67
0.88
-10.51
274 LinkEye LinkEye LET 12.89 0.00000589 7,735,003,246.92 300,461,808.85
-0.18
-3.82
-16.9
275 INS Ecosystem INS Ecosystem INS 255.12 0.0001165 7,730,220,255.65 1,823,137,773.66
-1.17
-0.19
-18.45
276 HTMLCOIN HTMLCOIN HTML 0.116 0.00000005 7,642,818,133.93 23,288,482.95
1.11
-5.3
-26.98
277 Tierion Tierion TNT 17.73 0.0000081 7,596,476,413.80 122,723,273.25
-0.56
-1.09
-8.75
278 Universa Universa UTNP 4.16 0.0000019 7,548,407,860.69 199,862,501.06
-0.37
-4.1
-7.66
279 CasinoCoin CasinoCoin CSC 0.2096 0.0000001 7,539,100,886.12 63,248.52
31.09
46.93
22.46
280 PRIZM PRIZM PZM 368.79 0.0001685 7,523,378,117.71 6,606,740.07
2.15
3.87
1.66
281 NAGA NAGA NGC 130.44 0.00005958 7,522,616,030.04 891,761,396.36
-0.22
-1.17
-9.78
282 Presearch Presearch PRE 48.38 0.0000221 7,499,137,958.68 25,586,694.98
0.15
0.22
-6.81
283 FairCoin FairCoin FAIR 140.2 0.00006404 7,457,614,194.20 948,912.88
-0.37
9.78
-12.4
284 Zeepin Zeepin ZPT 14.91 0.00000681 7,453,811,563.38 340,098,175.78
-0.69
-1.52
-12.47
285 Linda Linda LINDA 0.8237 0.00000038 7,445,365,459.34 38,820,984.03
0.18
-0.84
29.51
286 Modum Modum MOD 406.97 0.0001859 7,433,766,111.45 365,774,929.50
-0.82
3.62
-8.82
287 Dock Dock DOCK 19.55 0.00000893 7,410,578,957.31 274,880,103.93
-0.83
-5.54
-19.54
288 AppCoins AppCoins APPC 72.86 0.00003328 7,289,990,547.94 71,638,278.66
-1
-5.51
-19.09
289 MobileGo MobileGo MGO 74.23 0.00003391 7,276,855,483.05 170,993,465.59
-0.38
-1.46
-5.87
290 CPChain CPChain CPC 25.1 0.00001146 7,247,761,385.60 378,840,744.56
-0.52
2.75
-12
291 Internet Node Token Internet Node Token INT 48.04 0.00002194 7,205,547,498.96 1,494,601,605.17
0.68
-3.36
-13.47
292 DECENT DECENT DCT 139.77 0.00006385 7,171,083,483.92 57,897,617.14
4.86
3.05
-4.78
293 WePower WePower WPR 15.93 0.00000728 7,150,119,113.79 195,523,862.92
-1.09
-5.79
-17.75
294 Aeon Aeon AEON 450.63 0.0002058 7,134,072,840.02 5,608,490.08
-0.28
-5.75
-13.41
295 LoyalCoin LoyalCoin LYL 1.44 0.00000066 7,128,929,002.77 10,606,020.07
3.44
-3.94
-19.73
296 Datawallet Datawallet DXT 18.25 0.00000834 7,122,859,118.67 241,470,451.62
-0.37
5.85
-10.45
297 Wings Wings WINGS 79.11 0.00003613 7,096,533,656.91 704,552,605.92
-0.49
-11.37
-23.59
298 UTRUST UTRUST UTK 23.12 0.00001056 7,087,539,664.45 39,155,352.12
-2.9
-4.36
-14.3
299 OracleChain OracleChain OCT 233.08 0.0001065 6,992,461,673.41 35,644.32
-0.58
0.03
-2.4
300 Namecoin Namecoin NMC 458.28 0.0002093 6,753,364,726.05 46,040,958.58
-0.19
-2.05
-10.11
301 OneRoot Network OneRoot Network RNT 28.13 0.00001285 6,741,473,782.03 1,024,836,502.03
1.47
28.66
77.44
302 YOYOW YOYOW YOYOW 24.75 0.00001131 6,736,688,414.53 94,256,158.40
0.03
-2.64
-8.38
303 TaaS TaaS TAAS 823.57 0.0003762 6,708,835,043.35 27,754,180.97
-0.25
-4.01
-17.21
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 81.21 0.00003692 6,664,830,844.72 0.00
0
-0.8
-1.72
305 Qbao Qbao QBT 101.8 0.0000465 6,652,793,593.44 967,657,861.14
3.19
-0.67
-22.93
306 Melon Melon MLN 11005.26 0.005027 6,596,552,201.59 26,501,166.25
-0.36
-0.69
-11.75
307 Lunyr Lunyr LUN 2852.94 0.001303 6,555,645,914.83 931,946,670.09
-0.41
-3.35
-7.35
308 ECC ECC ECC 0.2618 0.00000012 6,545,696,681.96 2,403,689.04
-0.36
-9.23
-6
309 Soarcoin Soarcoin SOAR 6.06 0.00000277 6,534,282,679.22 9,263,455.80
2.22
0.32
-14.77
310 Steem Dollars Steem Dollars SBD 427.36 0.0001952 6,476,532,727.17 90,185,354.19
-0.07
-3.4
-9.72
311 LBRY Credits LBRY Credits LBC 38.63 0.00001764 6,459,824,166.95 25,873,199.22
-0.71
-3.12
-16.83
312 Banca Banca BANCA 0.3787 0.00000017 6,455,649,148.52 237,523,550.30
-1.15
-10.9
-37.72
313 ION ION ION 297.99 0.0001361 6,446,009,503.16 69,068,227.07
0.05
-12.12
-10.69
314 Experience Points Experience Points XP 0.02751 0.00000001 6,407,765,940.57 12,558,899.45
-9.16
-10.69
-19.16
315 DecentBet DecentBet DBET 49.55 0.00002263 6,375,120,752.16 17,669,809.07
-0.41
-5.93
-12.32
316 WaBi WaBi WABI 139.64 0.00006378 6,318,309,067.52 171,047,779.19
-0.47
-9.46
-25.44
317 Primas Primas PST 122.08 0.00005576 6,250,460,859.66 450,500,748.66
-0.31
-1.66
-11.2
318 VIBE VIBE VIBE 31.17 0.00001424 6,240,020,428.18 103,574,335.15
-1.87
-7.27
-14.34
319 Maecenas Maecenas ART 205.18 0.00009373 6,186,334,830.60 676,472.48
1.58
5.58
-5.87
320 Yee Yee YEE 4.5 0.00000206 6,149,483,732.90 143,471,407.36
-0.98
2.83
-6.53
321 Phore Phore PHR 452.92 0.0002069 6,123,753,344.50 159,115,081.58
-0.47
-3.52
-4.26
322 Mobius Mobius MOBI 16.21 0.00000741 6,107,112,336.82 78,674,265.89
-0.14
-4.76
-10.92
323 Proxeus Proxeus XES 30.5 0.00001393 6,046,122,918.08 112,778,792.81
-0.3
-1
-14.72
324 Etherparty Etherparty FUEL 12.32 0.00000563 5,987,186,892.82 68,180,199.73
-1.43
-1.37
-13.12
325 Cashaa Cashaa CAS 14.38 0.00000657 5,974,932,726.61 119,349,719.86
-7.67
-16.27
-14.56
326 Credo Credo CREDO 10.86 0.00000497 5,974,028,744.65 0.00
0
0
-11.64
327 QLINK QLINK QLC 24.8 0.00001133 5,951,208,886.22 670,219,622.43
-1.1
-5.3
-17.96
328 ColossusXT ColossusXT COLX 0.5409 0.00000025 5,911,780,947.72 10,102,600.90
1.4
5.55
-7.79
329 Bodhi Bodhi BOT 147.52 0.00006739 5,900,846,601.95 2,430,988,411.95
-0.41
-6.24
-9.13
330 BrahmaOS BrahmaOS BRM 9.39 0.00000429 5,813,871,181.44 7,636,424.07
-0.83
19.43
6.89
331 SelfSell SelfSell SSC 14.73 0.00000673 5,744,084,657.03 117,429,055.23
-0.49
-2.72
-6.8
332 Decision Token Decision Token HST 179.34 0.00008192 5,743,437,306.83 14,235,797.86
4.18
1.49
6.97
333 Mothership Mothership MSP 40.59 0.00001854 5,682,112,162.15 36,028,925.60
0.01
-1.91
0.97
334 XinFin Network XinFin Network XDCE 1.55 0.00000071 5,669,441,139.07 154,510,306.80
-0.81
-2.91
-9.03
335 COSS COSS COSS 47.53 0.00002171 5,647,089,056.50 20,057,027.51
-1.94
-5.41
-3.52
336 QunQun QunQun QUN 7.02 0.0000032 5,641,487,966.65 254,645,233.33
4.06
0.68
-11.78
337 Hive Project Hive Project HVN 14.97 0.00000684 5,613,603,365.15 4,063,607.66
0.59
-5.23
-9.71
338 Pura Pura PURA 31.46 0.00001437 5,476,510,750.48 18,024,578.71
-0.28
4.28
-29.19
339 U Network U Network UUU 0.9398 0.00000043 5,444,106,918.12 584,027,336.12
-1.31
-6.46
-9.79
340 Sentinel Sentinel SENT 2.7 0.00000123 5,402,336,026.77 80,142,769.82
-0.46
-7.51
-15.48
341 Feathercoin Feathercoin FTC 26.29 0.00001201 5,365,820,994.46 40,891,689.98
-0.33
-5.5
-16.07
342 PotCoin PotCoin POT 24.21 0.00001106 5,328,973,970.27 29,044,298.67
-1.29
0.98
-11.43
343 Bitcoin Green Bitcoin Green BITG 1456.2 0.0006652 5,328,790,322.42 12,772,046.38
-1.38
-5.02
-4.66
344 Pepe Cash Pepe Cash PEPECASH 7.58 0.00000346 5,321,357,167.00 4,488,407.89
-0.21
-4
-4.3
345 Medicalchain Medicalchain MTN 28.47 0.000013 5,266,284,535.90 1,699,031,200.95
-1.37
8.42
6.37
346 Oyster Oyster PRL 61.35 0.00002802 5,212,555,147.98 39,919,137.10
-3.51
-7.91
-31.53
347 Trinity Network Credit Trinity Network Credit TNC 15.63 0.00000714 5,209,952,847.69 333,103,602.67
-0.54
-2.66
-20.56
348 Datum Datum DAT 5.75 0.00000262 5,195,172,080.76 45,469,647.41
0.23
-7.35
-7.98
349 PeepCoin PeepCoin PCN 0.319 0.00000015 5,179,048,410.11 77,279,085.33
-1.57
-5.95
-8.98
350 Viberate Viberate VIB 30.08 0.00001374 5,135,649,808.10 832,444,157.53
-0.61
-3.01
-19.18
351 Karma Karma KRM 2.86 0.00000131 5,106,631,749.69 13,881,265.84
-1.16
-14.27
21.04
352 FirstBlood FirstBlood 1ST 59.56 0.00002721 5,095,852,537.14 933,155,147.66
-0.01
-4.92
-6.91
353 Shift Shift SHIFT 415.43 0.0001898 5,048,350,882.21 7,402,332.46
-1.8
-2.4
-15.74
354 Hexx Hexx HXX 3019 0.001379 5,000,531,832.20 8,591,019.51
-0.38
-2.24
-10.56
355 Polybius Polybius PLBT 1257.94 0.0005746 4,993,462,238.43 2,613,682.38
-0.23
3.03
-8.99
356 Envion Envion ENV 45.05 0.00002058 4,940,411,431.04 2,676,516.43
-1.01
4.97
-14.26
357 Bankex Bankex BKX 69.45 0.00003172 4,924,486,344.48 271,271,644.23
-0.36
-5.21
-10.26
358 Elastic Elastic XEL 53.24 0.00002432 4,880,990,317.45 5,691,318.32
-2.31
-3.14
-20.04
359 Humaniq Humaniq HMQ 29.44 0.00001345 4,874,039,874.14 24,713,094.70
-1.17
-8.14
-18.65
360 Bismuth Bismuth BIS 456.74 0.0002086 4,858,433,879.97 17,662,340.95
0.5
-6.9
-9.56
361 Refereum Refereum RFR 2.03 0.00000093 4,796,395,869.31 106,468,910.50
-0.45
1.5
-6.76
362 LEOcoin LEOcoin LEO 47.14 0.00002153 4,796,084,584.50 441,732,497.09
-0.17
3.33
-7.85
363 Peerplays Peerplays PPY 1081.7 0.0004941 4,782,498,716.74 339,413.48
-0.37
-4.54
-3.58
364 Divi Divi DIVX 863.69 0.0003945 4,744,417,076.57 356,541,617.75
-0.04
-2.86
24.47
365 XtraBYtes XtraBYtes XBY 10.96 0.00000501 4,712,468,120.60 2,214,188.89
-0.37
-3.55
-9.77
366 Blackmoon Blackmoon BMC 220.65 0.0001008 4,678,507,864.18 175,331,085.35
-3.45
2.89
0.53
367 Propy Propy PRO 236.66 0.0001081 4,613,654,711.82 290,353,708.70
-0.32
-6.57
-20.88
368 DIMCOIN DIMCOIN DIM 2.19 0.000001 4,596,284,204.62 15,849,998.01
-0.16
-1.28
0.67
369 Chronobank Chronobank TIME 6464.1 0.002953 4,590,239,440.56 76,382,232.03
-1.37
-3.07
-4.34
370 Energo Energo TSL 6.74 0.00000308 4,568,873,828.73 209,752,667.90
-0.32
-3.77
-3.13
371 Electrify.Asia Electrify.Asia ELEC 10.42 0.00000476 4,516,196,427.32 187,926,408.86
-3.97
-12.45
-36.89
372 Zeusshield Zeusshield ZSC 3.91 0.00000179 4,512,305,536.91 50,740,782.15
-0.58
-4.38
-12.03
373 bitUSD bitUSD BITUSD 379.48 0.0001733 4,508,627,148.44 215,617,518.16
-0.52
0.21
1.16
374 MedicCoin MedicCoin MEDIC 23.73 0.00001084 4,492,234,625.48 4,581,046.52
-4.14
7.7
-21.48
375 Mercury Mercury MER 44.74 0.00002044 4,474,490,033.37 26,169,072.54
0.22
-1.15
-6.93
376 Triggers Triggers TRIG 138.95 0.00006347 4,461,009,058.75 72,760,193.93
-2.03
-8.1
-20.24
377 Bean Cash Bean Cash BITB 1.74 0.00000079 4,444,823,945.84 30,630,493.37
-2.13
-4.08
-8.08
378 Alphacat Alphacat ACAT 1.59 0.00000073 4,436,979,704.36 110,784,465.36
-2.61
-5.7
-11.2
379 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 61.25 0.00002798 4,436,954,244.86 328,611,528.61
-0.54
-5.63
-17.48
380 Cobinhood Cobinhood COB 12.08 0.00000552 4,396,246,542.20 3,603,876.99
-11.82
-4.07
-25.99
381 Fortuna Fortuna FOTA 10.91 0.00000498 4,388,261,085.38 322,905,545.62
1.61
-0.75
-12.27
382 ALQO ALQO ALQO 92.92 0.00004245 4,385,538,616.25 25,847,502.09
-8.25
-12.51
-6.3
383 iXledger iXledger IXT 122.35 0.00005589 4,377,512,424.22 105,820,541.91
0.87
-2.31
-24.01
384 Selfkey Selfkey KEY 2.19 0.000001 4,367,794,703.06 31,813,171.98
-0.27
3.48
3.03
385 ugChain ugChain UGC 7.63 0.00000348 4,338,454,497.12 159,521,075.73
-1.39
-3.34
-13.96
386 ProChain ProChain PRO 87.08 0.00003978 4,315,973,419.75 2,988,357,954.97
-0.08
-1.31
-12.85
387 Synereo Synereo AMP 42.4 0.00001937 4,271,018,733.14 72,366,759.80
-0.47
-2.43
-15.91
388 STK STK STK 12.48 0.0000057 4,266,353,873.95 272,800,911.49
-1.04
-3.08
-6.86
389 Gems Gems GEM 3.7 0.00000169 4,237,776,434.61 43,216,990.91
-3.45
-0.51
-9.48
390 SpaceChain SpaceChain SPC 8.15 0.00000372 4,196,654,251.30 33,751,827.99
-3.78
-5.05
-3.19
391 Cofound.it Cofound.it CFI 12.72 0.00000581 4,134,675,306.68 50,836,509.87
-0.47
-3.8
-20.42
392 Silent Notary Silent Notary SNTR 0.0498 0.00000002 4,129,879,076.47 179,538,691.94
0.98
5.8
-27.46
393 Unikoin Gold Unikoin Gold UKG 29.22 0.00001335 4,127,643,392.97 151,740,652.74
-0.5
-0.02
-18.05
394 Pascal Coin Pascal Coin PASC 189.66 0.00008664 4,085,798,159.87 15,845,007.95
-1.09
-2.02
-7.98
395 HempCoin HempCoin THC 17.65 0.00000806 4,066,804,355.00 6,511,148.14
-1.09
-5.33
-6.42
396 Switcheo Switcheo SWH 7.78 0.00000355 4,064,638,600.26 29,102,380.27
-0.85
-1.86
-9.72
397 Everex Everex EVX 245.09 0.000112 4,044,065,288.04 36,323,916.34
-0.2
-2.62
-15.54
398 Quantum Quantum QAU 53.68 0.00002452 4,018,903,834.59 54,331,250.48
-0.19
0.56
-0.46
399 Aurora DAO Aurora DAO AURA 39.4 0.000018 4,015,270,594.30 16,710,698.81
0.12
-0.63
-30.94
400 SHIELD SHIELD XSH 7.8 0.00000356 4,002,033,351.96 4,721,582.96
-0.94
-1.81
-21.55
401 Dimecoin Dimecoin DIME 0.00742 0.000000003 4,000,272,233.52 4,297,970.84
-3.79
-12.37
-15.24
402 NoLimitCoin NoLimitCoin NLC2 18.97 0.00000866 3,950,081,376.55 13,116,428.54
-0.37
-5.8
-6.24
403 Neurotoken Neurotoken NTK 48.68 0.00002223 3,944,152,028.89 234,180,548.31
-0.51
-3.23
-26.41
404 Lamden Lamden TAU 27.72 0.00001266 3,941,896,317.25 11,690,357.12
-0.58
-4.42
-13.17
405 DeepOnion DeepOnion ONION 255.85 0.0001169 3,936,857,033.68 7,881,140.77
0.65
-4.32
-7.65
406 Bitcoin Atom Bitcoin Atom BCA 214.42 0.00009795 3,873,485,284.72 5,591,822.59
-0.12
-2.12
-5.43
407 GridCoin GridCoin GRC 9.9 0.00000452 3,864,961,783.81 5,925,342.03
-0.33
-4.12
-11.1
408 AICHAIN AICHAIN AIT 7.18 0.00000328 3,841,810,612.42 474,144,137.03
-1.91
-9.15
-15.55
409 MUSE MUSE MUSE 263.21 0.0001202 3,838,118,985.02 72,392.56
-0.54
-1.36
-10.58
410 SunContract SunContract SNC 32.04 0.00001463 3,835,662,652.53 584,808,094.10
-0.7
-3.37
-10.65
411 Bloom Bloom BLT 80.15 0.00003661 3,822,473,613.50 23,831,313.42
1.27
-2.24
-22.22
412 Ormeus Coin Ormeus Coin ORME 223.03 0.0001019 3,798,043,017.40 790,503,875.64
-0.37
-1.91
-10.24
413 Monetha Monetha MTH 17.3 0.0000079 3,761,304,959.88 390,725,238.84
-0.79
1.13
-6.49
414 Nework Nework NKC 25.45 0.00001163 3,756,162,480.47 1,680,119,884.86
-0.71
-1.88
-10.6
415 Sakura Bloom Sakura Bloom SKB 1.44 0.00000066 3,732,068,289.23 47,710,762.28
-1.85
-0.57
-4.15
416 Mooncoin Mooncoin MOON 0.01656 0.000000008 3,715,574,946.65 1,081,193.65
0.14
-6.64
-16.76
417 DubaiCoin DubaiCoin DBIX 1661.86 0.0007591 3,710,761,743.44 49,812,019.62
-0.84
-3.02
35.42
418 Crown Crown CRW 196.16 0.0000896 3,701,292,846.45 5,531,907.91
-1.22
-2.47
-13.19
419 Restart Energy MWAT Restart Energy MWAT MWAT 8.84 0.00000404 3,691,194,930.10 6,126,132.62
-0.39
-0.66
-11.98
420 Rialto Rialto XRL 48.05 0.00002195 3,683,399,910.32 2,026,073.75
-1.89
-1.48
5.48
421 Stox Stox STX 86.35 0.00003944 3,681,278,964.30 396,377,247.69
-0.72
-2.33
-17.13
422 Covesting Covesting COV 209.26 0.00009558 3,661,963,011.89 20,979,713.72
-0.85
-6.66
-5.4
423 ATMChain ATMChain ATM 0.7842 0.00000036 3,654,707,054.58 5,593,825.41
4.06
3.91
-6.21
424 Cappasity Cappasity CAPP 7.97 0.00000364 3,640,745,404.61 170,662,152.64
-0.66
-2.05
-10.5
425 BlackCoin BlackCoin BLK 47.3 0.00002161 3,637,526,305.52 67,972,110.76
1.45
-5.92
-19.57
426 Olympus Labs Olympus Labs MOT 95.92 0.00004382 3,593,086,240.26 43,235,321.75
-0.63
2.47
8.86
427 Oxycoin Oxycoin OXY 32.68 0.00001493 3,581,971,301.77 9,115,926.49
-0.66
-1.58
-0.58
428 RevolutionVR RevolutionVR VOX 17.05 0.00000779 3,581,224,829.25 169,771,749.08
0.22
8.31
0.74
429 Uquid Coin Uquid Coin UQC 357.91 0.0001635 3,579,130,361.11 369,848,449.39
3.79
2.03
-1.7
430 LUXCoin LUXCoin LUX 1873.36 0.0008557 3,561,817,901.57 9,079,570.33
-1.2
-5.62
-23.09
431 DADI DADI DADI 45.66 0.00002086 3,543,489,438.27 529,815,575.55
-1.06
-1.55
-10.84
432 MonetaryUnit MonetaryUnit MUE 26.49 0.0000121 3,541,290,076.99 8,276,985.07
-0.93
-4.01
-12
433 Numeraire Numeraire NMR 2621.55 0.001197 3,537,327,899.98 5,943,503.14
-0.48
-3.64
-5.81
434 LAToken LAToken LA 43.56 0.0000199 3,529,751,831.90 475,386,560.60
0.56
1.11
-14.32
435 Moeda Loyalty Points Moeda Loyalty Points MDA 178.37 0.00008148 3,501,169,979.57 106,337,539.48
-0.19
-4.66
-10.08
436 Diamond Diamond DMD 1238.12 0.0005655 3,498,170,171.63 369,682.11
-0.7
-2.54
-18.13
437 Remme Remme REM 5.82 0.00000266 3,496,662,629.81 288,103,767.88
-0.39
-5.26
12.56
438 Measurable Data Token Measurable Data Token MDT 10.54 0.00000481 3,462,558,781.82 380,931,818.10
0.81
-4.2
-18.15
439 I/O Coin I/O Coin IOC 205.98 0.00009409 3,456,261,120.07 3,537,750.19
-0.36
3.99
-16.49
440 Banyan Network Banyan Network BBN 11.79 0.00000539 3,453,236,531.55 57,314,085.42
-0.53
-5.5
-15.21
441 Blocktix Blocktix TIX 86.2 0.00003938 3,448,153,118.18 23,673,260.85
-0.11
-2.09
-9.14
442 AI Doctor AI Doctor AIDOC 7.77 0.00000355 3,446,566,821.64 389,370,793.48
-1.91
-4.29
-7.5
443 Bezop Bezop BEZ 62.95 0.00002875 3,439,260,963.72 345,678,898.04
7.08
74.66
58.59
444 Grid+ Grid+ GRID 87.5 0.00003997 3,433,108,590.84 35,414.84
-0.36
-13.6
-41.27
445 adToken adToken ADT 5.69 0.0000026 3,415,239,077.45 109,676,807.41
-1.39
-7.49
-19.05
446 DMarket DMarket DMT 67.58 0.00003087 3,393,688,459.92 21,181,658.46
-0.77
-3.54
-15.46
447 TE-FOOD TE-FOOD TFD 7.32 0.00000334 3,383,045,710.29 45,721,866.19
-1.77
-4.38
8.35
448 Aeron Aeron ARN 259.74 0.0001186 3,376,657,752.18 1,505,450,746.49
-0.34
-4.4
-16.57
449 Matchpool Matchpool GUP 44.89 0.0000205 3,366,662,352.74 173,193,845.25
-0.27
-6.55
-18.15
450 Omni Omni OMNI 5940.55 0.002714 3,333,447,211.00 3,001,274.41
-0.26
-2.65
-12.11
451 BetterBetting BetterBetting BETR 21.54 0.00000984 3,326,360,983.69 3,103,115.80
-0.59
-6.95
-10.21
452 Boolberry Boolberry XBB 284.14 0.0001298 3,314,706,303.82 976,724.84
-0.38
-2.23
-8.72
453 CoinPoker CoinPoker CHP 11.49 0.00000525 3,292,244,575.67 38,371,199.54
-0.22
3.73
-11.65
454 carVertical carVertical cV 0.5802 0.00000027 3,287,196,466.15 41,167,331.49
0.02
-2.79
-16.02
455 bitqy bitqy BQ 1.05 0.00000048 3,270,864,027.60 48,151.72
-0.36
-30.09
-18.04
456 EchoLink EchoLink EKO 8.65 0.00000395 3,223,408,539.24 106,312,079.98
-2.53
-4.71
-13.14
457 SolarCoin SolarCoin SLR 73.16 0.00003342 3,219,032,560.49 2,033,738.75
-0.46
-7.56
-2.04
458 Neumark Neumark NEU 111.42 0.0000509 3,200,925,085.65 30,646,821.39
-0.34
1.87
-1.44
459 Agrello Agrello DLT 36.88 0.00001685 3,171,159,536.34 90,825,575.73
-0.71
-3.52
-19.15
460 Callisto Network Callisto Network CLO 9.25 0.00000423 3,149,978,251.29 12,755,955.97
-6.86
-15.62
-18.06
461 OAX OAX OAX 125.91 0.00005752 3,148,985,670.27 65,527,998.82
-0.41
-3.01
-16.83
462 SureRemit SureRemit RMT 6.12 0.0000028 3,059,756,574.88 212,450.02
-1.16
-6.56
-8.45
463 Hi Mutual Society Hi Mutual Society HMC 7.57 0.00000346 3,058,484,957.75 163,376,322.85
-1.17
-2.17
-10.74
464 Tao Tao XTO 92.58 0.00004229 3,053,334,331.31 912,719.66
-0.37
-0.66
-32.19
465 REAL REAL REAL 302.78 0.0001383 3,044,686,588.04 883,475.18
-0.17
174.81
147.11
466 Sentinel Chain Sentinel Chain SENC 15.42 0.00000705 3,042,575,486.35 223,288,635.04
-0.09
-2.52
-12.78
467 StrongHands StrongHands SHND 0.00016 0.00000000007 3,036,797,537.85 8,568,241.74
-1.87
-3.22
-15.22
468 UpToken UpToken UP 21.3 0.00000973 3,024,039,952.46 14,399,417.57
-0.94
-2.11
-16.85
469 E-Dinar Coin E-Dinar Coin EDR 3.38 0.00000154 2,992,050,940.21 9,460,817.84
-0.18
0.05
-9.78
470 Global Currency Reserve Global Currency Reserve GCR 28.68 0.0000131 2,989,676,417.58 1,869,799.94
-1.59
-3.34
4.75
471 Flash Flash FLASH 3.31 0.00000151 2,978,517,009.83 856,372.69
-0.38
-4.45
-2.95
472 DAOstack DAOstack GEN 84.24 0.00003848 2,971,546,877.84 34,801,777.74
-0.48
27.81
-23.09
473 Blockport Blockport BPT 57.09 0.00002608 2,968,305,713.84 6,855,564.25
-0.9
-2.34
-14.54
474 Friendz Friendz FDZ 5.81 0.00000266 2,961,470,347.46 7,599,287.14
-0.53
2.97
-3.67
475 PolicyPal Network PolicyPal Network PAL 8.18 0.00000374 2,942,842,141.00 26,518,444.77
0.03
0.41
-9.93
476 Morpheus Network Morpheus Network MORPH 115.13 0.00005259 2,905,778,541.34 396,071,733.70
-1.95
-4.89
-30.56
477 The Abyss The Abyss ABYSS 14.19 0.00000648 2,897,704,485.45 213,416,459.58
-9.93
-10.51
-21.69
478 Radium Radium RADS 827.03 0.0003778 2,891,680,428.45 66,953,391.32
-0.16
-1.98
-11.11
479 Smartlands Smartlands SLT 560.24 0.0002559 2,857,732,732.05 69,158,862.89
0.27
-0.27
-16.08
480 Everus Everus EVR 19.69 0.000009 2,849,550,388.43 352,023,405.27
-4.55
-7.04
-12.82
481 Etheroll Etheroll DICE 399.24 0.0001824 2,795,343,719.77 26,296,641.61
-0.59
-1.1
-7.56
482 indaHash indaHash IDH 6.98 0.00000319 2,791,382,561.13 3,099,374.95
0.42
-9.55
-3.51
483 Incent Incent INCNT 60.14 0.00002747 2,767,504,945.37 12,037,421.01
6.68
25.47
-37.59
484 REBL REBL REBL 16.25 0.00000742 2,763,871,365.62 524,004,020.51
-2.95
5.69
11.92
485 Nebula AI Nebula AI NBAI 2.37 0.00000108 2,760,113,204.06 22,001,691.96
0.83
-3.19
-18.91
486 FlorinCoin FlorinCoin FLO 19.07 0.00000871 2,752,641,350.20 32,170,046.27
4.18
-12.18
-8.29
487 LockTrip LockTrip LOC 294.75 0.0001346 2,739,130,503.10 40,074,949.24
-0.53
-1.01
-11.17
488 EXRNchain EXRNchain EXRN 0.02942 0.00000001 2,721,687,351.46 51,501,172.53
-1.51
0.06
-25.28
489 Expanse Expanse EXP 342.12 0.0001563 2,704,920,404.13 7,586,251.88
-0.1
-3.2
-12.92
490 Polis Polis POLIS 1054.63 0.0004817 2,662,222,787.00 11,432,537.25
-0.29
-7.18
-16.88
491 Hydrogen Hydrogen HYDRO 0.8629 0.00000039 2,642,612,183.32 8,763,091.78
3.2
3.28
-9.56
492 HeroNode HeroNode HER 6.49 0.00000297 2,626,859,881.89 13,779,258.12
-1.48
-5.91
-19.15
493 SwissBorg SwissBorg CHSB 4.5 0.00000206 2,593,648,474.22 27,565,101.76
-0.43
-2.72
-28.78
494 Myriad Myriad XMY 1.62 0.00000074 2,564,464,759.33 3,239,880.84
-0.24
-0.7
-4.05
495 NewYorkCoin NewYorkCoin NYC 0.01909 0.000000009 2,558,566,981.45 3,496,981.04
-0.48
-6.16
-15.54
496 MARK.SPACE MARK.SPACE MRK 10.81 0.00000494 2,552,457,041.07 214,811,300.68
-0.5
-11.78
-17.87
497 aXpire aXpire AXP 9.6 0.00000438 2,543,009,530.06 6,337,005.17
-1.59
-1.24
-2.25
498 Clams Clams CLAM 816.4 0.0003729 2,522,330,985.25 22,653,726.72
-0.35
-1.7
-15.24
499 Rivetz Rivetz RVT 95.81 0.00004376 2,514,354,354.38 2,671,913.35
-0.11
-2.43
-12.92
500 Databits Databits DTB 109.24 0.0000499 2,485,007,359.24 2,498,408.56
-2.14
-9.57
-16.33
501 The ChampCoin The ChampCoin TCC 14.82 0.00000677 2,444,357,364.77 266.78
-0.37
-1.34
-4.66
502 Unibright Unibright UBT 18.5 0.00000845 2,431,423,260.20 80,376,997.21
-0.33
-3.43
-19.76
503 LoMoCoin LoMoCoin LMC 10.27 0.00000469 2,420,583,284.30 663,182.62
-0.37
-1.1
-11.09
504 DomRaider DomRaider DRT 4.09 0.00000187 2,417,739,627.96 35,391,759.20
-0.82
-3.09
-13.67
505 NeosCoin NeosCoin NEOS 624.74 0.0002854 2,404,701,309.16 58,856,252.16
-0.15
-0.38
1.01
506 LIFE LIFE LIFE 0.06568 0.00000003 2,395,088,820.60 4,798,810.11
-0.37
-1.65
2.65
507 ShipChain ShipChain SHIP 13.12 0.000006 2,390,488,458.80 3,541,823.71
-1.61
-5.82
2.85
508 LALA World LALA World LALA 12.55 0.00000573 2,379,286,279.10 440,170,981.13
0.04
-8.38
-37.32
509 Russian Miner Coin Russian Miner Coin RMC 1576228.15 0.72 2,375,375,700.00 3,938,991.90
-1.73
-9.53
-15.15
510 Sprouts Sprouts SPRTS 0.0001873 0.00000000009 2,364,935,947.44 2,792,635.51
-0.94
-8.48
0.32
511 GoByte GoByte GBX 1325.94 0.0006057 2,355,398,818.99 15,121,415.03
-4.12
-6.26
22.29
512 Rise Rise RISE 18.68 0.00000853 2,351,606,711.43 250,851.43
-0.35
-8.23
-29.09
513 ShareX ShareX SEXC 3.62 0.00000165 2,334,596,031.82 272,679,724.27
-0.65
-5.25
-19.22
514 Hacken Hacken HKN 469.05 0.0002143 2,332,896,355.65 8,431,473.31
-2.11
-9.52
-19.91
515 Zippie Zippie ZIPT 13.7 0.00000626 2,321,974,230.44 1,411,905.76
-0.14
0.69
18.98
516 VeriCoin VeriCoin VRC 74 0.0000338 2,295,313,042.75 65,092,471.65
-0.03
5.63
-31.2
517 InvestFeed InvestFeed IFT 11.97 0.00000547 2,291,594,598.00 1,993,987.99
-0.25
2.5
-8.64
518 Aphelion Aphelion APH 62.35 0.00002848 2,271,790,162.67 76,451,481.87
-2.85
-2.47
-21.85
519 Ecobit Ecobit ECOB 5.08 0.00000232 2,256,941,164.28 268,991.15
-0.37
-0.06
-31.52
520 BitDegree BitDegree BDG 6.35 0.0000029 2,251,829,575.74 1,100,437.64
-0.67
3.54
-7.2
521 PikcioChain PikcioChain PKC 53.48 0.00002443 2,245,867,639.92 5,988,990.78
-1.26
-3.39
0
522 Bulwark Bulwark BWK 261.41 0.0001194 2,232,224,063.96 7,242,073.39
-0.26
-2.05
-6.9
523 AirToken AirToken AIR 2.12 0.00000097 2,230,179,835.89 85,497,072.25
0.22
-5.4
-23.06
524 Graft Graft GRFT 7.95 0.00000363 2,209,989,095.09 17,751,007.90
-0.25
2.93
-21.56
525 SIBCoin SIBCoin SIB 131.09 0.00005988 2,205,039,089.50 4,096,908.69
-0.51
-0.95
-20.8
526 Pareto Network Pareto Network PARETO 8.99 0.00000411 2,201,338,296.68 8,295,417.75
-0.59
-3.03
-12.09
527 HollyWoodCoin HollyWoodCoin HWC 389.62 0.000178 2,194,585,758.54 34,006,422.98
-0.36
-4.99
-4.31
528 Flixxo Flixxo FLIXX 28.02 0.0000128 2,176,257,974.16 94,815,249.01
-0.37
-1.53
4.29
529 Zap Zap ZAP 19.44 0.00000888 2,168,011,812.06 20,468,011.73
0.08
1.7
-26.53
530 Dynamic Dynamic DYN 434.43 0.0001984 2,163,365,623.16 8,302,206.95
0.27
-1.57
-4.21
531 BitSend BitSend BSD 110.75 0.00005059 2,161,679,185.93 5,435,772.84
-0.47
-0.44
-13.49
532 BitClave BitClave CAT 4.31 0.00000197 2,158,604,017.87 5,173,370.26
-0.4
-13.54
-21.03
533 CVCoin CVCoin CVCOIN 219.04 0.0001001 2,154,703,283.11 41,527,498.54
-0.35
-15.31
-16.55
534 KiloCoin KiloCoin KLC 10.95 0.000005 2,148,688,730.99 18,376.60
-0.37
0
29.73
535 InsurePal InsurePal IPL 10.54 0.00000481 2,118,525,334.57 145,806,552.63
-0.19
-1.81
-2.01
536 Pirl Pirl PIRL 107.68 0.00004918 2,099,869,292.39 12,260,344.39
-0.76
-3.38
18.29
537 ICOS ICOS ICOS 3884.71 0.001774 2,094,777,053.06 377,998.88
-3.82
-4.96
-18.56
538 Loki Loki LOKI 112.13 0.00005122 2,094,524,494.83 14,815,765.25
-0.8
-16.25
-30.4
539 Nimiq Exchange Token Nimiq Exchange Token NET 198.08 0.00009048 2,079,850,657.80 39,120,387.74
-0.39
-2.22
-8.12
540 CommerceBlock CommerceBlock CBT 12 0.00000548 2,079,129,305.32 3,844,927.53
-2.7
10.82
32.5
541 GET Protocol GET Protocol GET 181.97 0.00008312 2,072,281,378.92 20,970,107.00
0.18
-3.54
-11.33
542 Rubycoin Rubycoin RBY 80.17 0.00003662 2,063,918,103.12 1,219,913.98
8.23
2.6
-29.87
543 Fluz Fluz Fluz Fluz FLUZ 10.05 0.00000459 2,057,521,319.05 9,061,307.38
11.65
-13.69
-23.09
544 BitTube BitTube TUBE 34.42 0.00001572 2,046,086,948.71 61,252,500.24
0.77
-11.06
-23.04
545 LatiumX LatiumX LATX 24.61 0.00001124 2,031,936,219.53 1,618,728,545.48
-1.31
7.58
49.86
546 Nexium Nexium NXC 30.35 0.00001386 2,019,024,519.31 11,758,384.90
-0.41
-0.91
-13
547 PolySwarm PolySwarm NCT 1.36 0.00000062 2,003,817,730.09 2,666,726.40
-1.42
-2
-17.36
548 DeviantCoin DeviantCoin DEV 811.65 0.0003707 1,976,414,482.86 372,934.14
-0.37
-4.73
-17.16
549 Musicoin Musicoin MUSIC 2.52 0.00000115 1,956,231,210.18 4,582,845.66
-1.1
-3.64
-14.48
550 Novacoin Novacoin NVC 928.65 0.0004242 1,951,992,712.73 2,386,885.77
-0.36
-2.69
-8.74
551 NaPoleonX NaPoleonX NPX 76.8 0.00003508 1,945,303,653.60 118,318,100.94
-5.58
-4.38
-14.14
552 Matryx Matryx MTX 83.4 0.00003809 1,936,833,447.91 39,263,979.32
-2.82
-1.87
-9.9
553 XPA XPA XPA 33.87 0.00001547 1,936,476,336.00 464,469.53
-0.65
13.93
-10.09
554 Swarm City Swarm City SWT 232.19 0.0001061 1,921,330,649.58 48,053,956.33
-1.28
-1.31
-19.42
555 Effect.AI Effect.AI EFX 9.28 0.00000424 1,917,755,117.50 4,078,883.36
0.99
0.68
-11.97
556 OKCash OKCash OK 25.85 0.00001181 1,914,800,797.19 5,805,580.55
-2.19
-2.26
-12.11
557 Elixir Elixir ELIX 59.85 0.00002734 1,909,781,202.31 4,034,210.43
-2.05
-0.74
-22.45
558 Dether Dether DTH 26.07 0.00001191 1,890,054,163.85 27,051,261.17
-1.32
9.47
59.97
559 Target Coin Target Coin TGT 1.98 0.0000009 1,883,291,441.91 1,568,223.69
-0.35
-5.53
17.12
560 Stealth Stealth XST 64.6 0.00002951 1,877,953,433.55 954,795.72
-2.12
1.99
-17.39
561 adbank adbank ADB 3.85 0.00000176 1,850,587,187.46 1,484,360.10
-0.48
-5.33
-3.9
562 Sharder Sharder SS 6.53 0.00000298 1,850,160,146.79 78,897,291.11
0.15
-19.64
-30.66
563 Spectrecoin Spectrecoin XSPEC 88.92 0.00004062 1,848,144,772.82 4,361,959.05
1.43
7.29
5.26
564 Hedge Hedge HDG 493.52 0.0002238 1,830,787,844.02 0.00
0
0
-40.16
565 Xaurum Xaurum XAUR 14.29 0.00000653 1,817,062,118.74 1,235,984.01
-0.06
-1.09
-12.53
566 Solaris Solaris XLR 1317.58 0.0006019 1,812,398,617.39 21,231,966.44
1.9
2.5
14.34
567 FoldingCoin FoldingCoin FLDC 2.99 0.00000136 1,809,000,283.42 2,564,538.76
-2.32
-7.05
-6.72
568 Leverj Leverj LEV 15.26 0.00000697 1,802,519,992.19 74,722.27
-0.09
0.42
-8.51
569 Playkey Playkey PKT 131.96 0.00006028 1,798,874,191.89 148,818,241.67
-0.51
0.43
-22.18
570 CoinFi CoinFi COFI 10.42 0.00000476 1,798,628,083.39 8,623,268.21
0.61
0.53
-1.94
571 IDEX Membership IDEX Membership IDXM 896255.85 0.4094 1,792,511,693.28 6,460,636.49
-0.63
-2.43
-2.91
572 Gambit Gambit GAM 1489.3 0.0006803 1,787,575,266.09 232,184.52
-0.65
-0.09
-15.23
573 CargoX CargoX CXO 13.78 0.00000629 1,778,070,046.88 7,111,347.35
-1.34
8.53
-5.19
574 Helbiz Helbiz HBZ 3.34 0.00000152 1,773,926,258.77 493,635,929.71
0.22
0.17
25.44
575 EncrypGen EncrypGen DNA 28.34 0.00001295 1,763,463,762.39 11,259,650.28
2.34
-4.01
-3.97
576 Paragon Paragon PRG 26.58 0.00001214 1,752,656,714.11 32,541,076.04
-0.84
-6.1
-12.08
577 Change Change CAG 47.07 0.0000215 1,746,661,171.75 12,689,964.95
-0.45
1.74
-4.98
578 Hubii Network Hubii Network HBT 128.5 0.00005824 1,736,912,899.19 0.00
0
-0.58
-23.25
579 Golos Golos GOLOS 13.88 0.00000634 1,728,289,597.04 1,102,155.30
-0.8
2.62
-17.43
580 Waves Community Token Waves Community Token WCT 172.77 0.00007892 1,721,629,392.01 1,541,925.72
-0.87
-1.32
-11.4
581 MktCoin MktCoin MLM 1.49 0.00000068 1,711,509,410.76 3,481,433.78
0.32
-2.59
-8.99
582 Debitum Debitum DEB 8.94 0.00000408 1,692,749,833.28 4,465,765.91
-0.5
-7.57
-15.02
583 Digitex Futures Digitex Futures DGTX 2.41 0.0000011 1,687,401,301.66 1,630,025.77
0.05
-3.42
-5.29
584 HEAT HEAT HEAT 48.36 0.00002209 1,680,054,029.62 91,956.66
-0.36
3.53
-7.47
585 Dotcoin Dotcoin DOT 5.48 0.0000025 1,678,706,373.45 1,278,433.48
1.88
-3.59
-15.26
586 Spectiv Spectiv SIG 6 0.00000274 1,676,156,689.46 52,291,095.93
-0.66
-4.18
-10.7
587 PinkCoin PinkCoin PINK 4.38 0.000002 1,672,628,681.77 5,946,015.15
0.58
-4.03
-18.67
588 CanYaCoin CanYaCoin CAN 39.62 0.0000181 1,658,137,134.76 18,219,055.34
-1.17
-1.31
0.56
589 Ink Protocol Ink Protocol XNK 9.51 0.00000435 1,656,053,529.33 45,343,707.76
0.56
3.81
-2.46
590 Dero Dero DERO 625.02 0.0002855 1,644,602,525.46 8,905,868.65
-1.2
0.55
-12.61
591 Peculium Peculium PCL 1.5 0.00000068 1,642,591,564.47 294,780,945.90
2.38
22.73
16.7
592 AdHIve AdHIve ADH 15.21 0.00000695 1,638,516,007.82 26,662,986.83
-0.82
-2.13
37.88
593 Rentberry Rentberry BERRY 6.4 0.00000292 1,637,594,713.40 5,949,443.69
1.95
-1.66
-29.87
594 Pandacoin Pandacoin PND 0.05022 0.00000002 1,632,900,660.65 98,742.46
-0.35
-7.24
-4.39
595 Gladius Token Gladius Token GLA 117.31 0.00005358 1,624,956,278.48 305,900.98
-0.44
2.26
-6.29
596 Local World Forwarders Local World Forwarders LWF 17.08 0.0000078 1,605,894,581.60 16,841,051.45
2.14
-1.12
0.97
597 BioCoin BioCoin BIO 2.53 0.00000116 1,591,746,228.64 414,399.18
1.03
2.08
-7.76
598 Eroscoin Eroscoin ERO 8.51 0.00000389 1,589,430,432.58 2,352,080.94
-0.34
-6.82
-11.1
599 U.CASH U.CASH UCASH 0.8598 0.00000039 1,586,056,879.19 2,533,305.05
-0.35
-34.4
-18.88
600 Bounty0x Bounty0x BNTY 11.36 0.00000519 1,569,979,035.64 2,100,238.96
-0.13
-2.26
-16.59
601 AdShares AdShares ADST 80.85 0.00003693 1,566,751,789.50 4,276,686.70
0.15
-0.37
-2.87
602 Patientory Patientory PTOY 22.34 0.0000102 1,563,545,589.89 59,067,396.27
-0.47
-7.75
-22.47
603 Worldcore Worldcore WRC 8.92 0.00000408 1,562,710,178.85 11,540,044.23
-0.2
-4.2
-12.46
604 Morpheus Labs Morpheus Labs MITX 8.82 0.00000403 1,557,144,392.84 244,568,702.96
1.01
-8.59
-35.86
605 Circuits of Value Circuits of Value COVAL 1.55 0.00000071 1,554,339,774.39 1,818,422.67
-0.17
-2.72
-14.37
606 Lendingblock Lendingblock LND 2.62 0.00000119 1,547,036,632.14 6,437,519.27
-2.36
-5.98
-22.23
607 Zoin Zoin ZOI 86.66 0.00003959 1,546,820,396.13 13,729,968.53
-1.25
5.58
-18.59
608 WeTrust WeTrust TRST 16.7 0.00000763 1,539,142,150.59 36,638,595.75
-0.21
-1.76
-5.7
609 Espers Espers ESP 0.0706 0.00000003 1,537,015,433.75 1,462,655.03
-18.55
-1.59
-17.83
610 APX APX APX 2174.43 0.0009932 1,529,016,737.98 6,829,833.18
0.9
-14.55
-4.2
611 AidCoin AidCoin AID 37.88 0.0000173 1,527,803,847.43 148,524,269.32
0.08
-1.19
-4.93
612 Curecoin Curecoin CURE 63.58 0.00002904 1,518,255,856.27 707,220.76
-0.66
0.64
-3.9
613 Sequence Sequence SEQ 33.06 0.0000151 1,511,281,650.75 1,611,202.72
-0.36
-1.74
-7.03
614 0xBitcoin 0xBitcoin 0xBTC 523.99 0.0002393 1,507,569,316.29 49,846,644.54
-3.32
-11.77
-24.73
615 Starbase Starbase STAR 8.02 0.00000366 1,502,816,876.42 572,336.33
-0.64
-8.24
26.93
616 Colu Local Network Colu Local Network CLN 15.12 0.00000691 1,500,759,069.95 30,117,705.11
-0.35
-0.83
-8.68
617 Stipend Stipend SPD 241.43 0.0001103 1,498,189,357.82 8,052,500.18
-4.45
-4.62
-20.86
618 BitConnect BitConnect BCC 155.24 0.00007091 1,496,795,195.64 160,597.84
-5.07
-5.75
-13.08
619 Privatix Privatix PRIX 1260.34 0.0005757 1,490,563,728.58 1,003,610.07
-0.42
5.61
1.53
620 ATBCoin ATBCoin ATB 35.4 0.00001617 1,483,945,277.14 278,343,953.68
0.04
-5.62
-9.39
621 MaxCoin MaxCoin MAX 24.07 0.000011 1,479,037,364.59 315,273.13
-0.36
-5.56
-1.13
622 Snovio Snovio SNOV 3.61 0.00000165 1,463,898,806.83 24,433,277.83
-0.61
-2.15
-21.25
623 ALIS ALIS ALIS 37.65 0.0000172 1,461,014,075.82 2,002,983.68
-0.36
1.56
-19.26
624 DAO.Casino DAO.Casino BET 8.72 0.00000398 1,458,478,988.61 878,569.98
-7.74
-10.96
-1.14
625 Blue Protocol Blue Protocol BLUE 39.62 0.0000181 1,452,000,394.68 3,110,801.17
-1.72
-6.29
-16.81
626 Pluton Pluton PLU 1691.4 0.0007726 1,437,689,440.38 682,209.35
-0.54
3.5
-13.17
627 Mysterium Mysterium MYST 62.25 0.00002843 1,432,013,329.87 38,408,879.60
-0.39
-3.37
-21.21
628 FedoraCoin FedoraCoin TIPS 0.006708 0.000000003 1,423,870,363.61 4,169,824.69
-0.64
1.85
-14.48
629 NPER NPER NPER 28.49 0.00001302 1,422,816,000.88 175,780,190.92
-0.8
-7.54
-22.88
630 Bee Token Bee Token BEE 8.39 0.00000383 1,421,645,542.83 6,628,940.76
-2.39
-15.1
-32.72
631 B2BX B2BX B2B 86.82 0.00003966 1,419,506,605.43 32,570,948.51
-0.37
0.37
-4.2
632 AurumCoin AurumCoin AU 4758.07 0.002173 1,417,660,282.53 549,443.15
-0.39
7.39
32.8
633 Faceter Faceter FACE 3.06 0.0000014 1,413,189,594.45 7,340,347.06
-2.03
-13.74
-33.93
634 Linker Coin Linker Coin LNC 12.48 0.0000057 1,407,278,917.09 17,973,897.33
0.13
-12.58
-4.54
635 Devery Devery EVE 22.34 0.0000102 1,405,451,943.42 6,044,967.74
-0.61
-1.92
-22.3
636 AsiaCoin AsiaCoin AC 0.8538 0.00000039 1,402,000,653.69 35,118.15
-0.36
1.26
-18.61
637 EZToken EZToken EZT 121.83 0.00005565 1,401,031,155.95 6,171,212.91
-0.43
5.51
-12.73
638 Energycoin Energycoin ENRG 11.38 0.0000052 1,388,451,787.07 1,760,005.00
-0.21
-6.07
-23.12
639 Astro Astro ASTRO 417.39 0.0001897 1,383,160,284.73 0.00
0
-1.23
7.53
640 TrueFlip TrueFlip TFL 220.03 0.0001005 1,374,587,222.66 33,498,998.18
-0.37
-4.4
-6.97
641 Bitcrystals Bitcrystals BCY 59.13 0.00002701 1,370,347,706.83 5,664,025.73
-0.64
-3.15
-13.24
642 Travala Travala AVA 50.22 0.00002294 1,370,346,009.53 1,909,187.49
4.46
-4.91
-9.13
643 Fidelium Fidelium FID 12.28 0.00000561 1,370,175,940.07 19,722,048.40
-0.37
-0.45
-34.7
644 Primalbase Token Primalbase Token PBT 1092446.75 0.499 1,365,558,605.28 73,406,865.21
0.74
0.73
32.84
645 Leadcoin Leadcoin LDC 1.74 0.00000079 1,364,363,027.19 123,994,550.91
-0.41
0.26
-3.91
646 ClearPoll ClearPoll POLL 194.74 0.00008895 1,363,166,770.18 4,782,278.41
-1.44
-4.19
-1.55
647 ZrCoin ZrCoin ZRC 353.98 0.0001617 1,347,648,696.15 8,605,548.39
-2.1
8.68
16.36
648 Auroracoin Auroracoin AUR 155.62 0.00007108 1,347,359,136.78 708,968.98
-1.25
-2.71
-11.44
649 Dovu Dovu DOV 16.72 0.00000764 1,333,565,519.50 1,181,456.55
-0.5
-4.14
-21.78
650 Profile Utility Token Profile Utility Token PUT 29.34 0.0000134 1,328,613,816.61 318,234,236.68
-3.43
-7.9
-34.13
651 Sphere Sphere SPHR 428.52 0.0001957 1,321,093,419.97 1,270,972.15
-0.46
-1.66
-25.98
652 SportyCo SportyCo SPF 25 0.00001142 1,320,538,742.35 173,314,353.54
-0.35
-3.35
-3.79
653 Syndicate Syndicate SYNX 66.32 0.00003029 1,295,344,700.74 8,768,726.81
0.53
-0.23
-14.57
654 BuzzCoin BuzzCoin BUZZ 0.06544 0.00000003 1,295,121,336.06 3,281,478.26
48.03
3.05
40.89
655 OBITS OBITS OBITS 82.05 0.00003748 1,286,167,739.34 133,085.29
-1.4
-5.13
-3.49
656 Block Array Block Array ARY 18.53 0.00000847 1,268,223,884.22 4,059,907.55
1.6
-12.67
-7.84
657 Atmos Atmos ATMS 12.57 0.00000574 1,263,693,451.18 15,671.78
-0.36
-11.79
-2.05
658 Aditus Aditus ADI 5.35 0.00000245 1,253,508,293.61 105,466,145.68
-0.59
-10.79
-11.91
659 Aventus Aventus AVT 207.86 0.00009495 1,247,140,703.09 13,827,495.38
-0.26
11.87
-26.04
660 IP Exchange IP Exchange IPSX 1.55 0.00000071 1,246,263,877.94 245,917,377.50
-0.29
-5.71
-20.76
661 Kore Kore KORE 613.15 0.0002801 1,240,080,274.74 2,946,390.52
-0.15
-3.06
-8.85
662 Opus Opus OPT 8.76 0.000004 1,226,663,797.52 167,510.95
-0.37
35.19
-2.26
663 Sether Sether SETH 70.42 0.00003216 1,217,830,030.17 9,360,507.41
-1.15
1.02
-0.26
664 ToaCoin ToaCoin TOA 0.473 0.00000022 1,204,156,581.73 8,718,249.11
-2.99
-9.31
-16.61
665 ArtByte ArtByte ABY 1.51 0.00000069 1,199,806,062.49 2,765,213.93
-2.62
-3.31
-14.49
666 Interstellar Holdings Interstellar Holdings HOLD 1.82 0.00000083 1,195,724,735.02 24,503,919.45
-2.09
-5.72
21.59
667 JET8 JET8 J8T 2.65 0.00000121 1,193,385,176.76 2,046,987.88
-3.55
-6.02
-27.29
668 Monkey Project Monkey Project MONK 1040.08 0.0004751 1,188,722,014.86 12,825,613.16
-2.8
17.28
10.2
669 Zilla Zilla ZIL 30.62 0.00001399 1,177,892,222.77 12,489,242.26
-0.88
-0.15
-14.64
670 Haven Protocol Haven Protocol XHV 393.75 0.0001799 1,172,778,258.01 10,058,403.21
-0.61
-4.52
-24.02
671 Auctus Auctus AUC 70.05 0.000032 1,169,622,298.47 3,442,531.66
-0.46
-3.66
-9.99
672 Yocoin Yocoin YOC 10.42 0.00000476 1,169,247,195.18 7,647,762.03
-0.38
-5.48
2.77
673 MyBit Token MyBit Token MYB 20.62 0.00000942 1,167,513,912.47 3,985,735.54
-0.21
-1.76
-29.7
674 Internxt Internxt INXT 1837.62 0.0008394 1,156,984,542.47 1,591,483.49
-0.47
6.05
-1.22
675 GoldCoin GoldCoin GLD 28.09 0.00001283 1,154,033,277.30 1,273,918.67
-0.37
-3.3
-33.88
676 HelloGold HelloGold HGT 4.36 0.00000199 1,145,623,156.03 182,047.30
-0.43
1.37
11.82
677 Global Cryptocurrency Global Cryptocurrency GCC 1.16 0.00000053 1,144,444,211.48 31,128,956.42
-3.97
-12.09
-6.99
678 TransferCoin TransferCoin TX 175.49 0.00008016 1,142,920,036.12 7,401,178.29
1.13
0.85
-17.62
679 HOQU HOQU HQX 7.53 0.00000344 1,138,301,682.94 154,972,311.85
-0.37
-9
-17.35
680 FidentiaX FidentiaX FDX 10.76 0.00000492 1,129,853,542.14 21,626,860.24
5.73
-9.43
-25.63
681 ExclusiveCoin ExclusiveCoin EXCL 243.48 0.0001112 1,127,718,678.26 76,971,534.58
17.36
23.93
4.41
682 Monoeci Monoeci XMCC 230.37 0.0001052 1,114,055,753.08 84,376,854.28
-1.56
-3.52
-12.79
683 Mintcoin Mintcoin MINT 0.0443 0.00000002 1,105,279,015.02 188,096.14
-1.43
-23.07
-34.95
684 Vice Industry Token Vice Industry Token VIT 4.78 0.00000218 1,103,432,013.21 3,014,825.65
-0.56
-6.32
-25.8
685 Hackspace Capital Hackspace Capital HAC 3.41 0.00000156 1,103,405,535.33 36,581.57
-2.34
-0.11
-4.99
686 Travelflex Travelflex TRF 13.97 0.00000638 1,100,721,425.18 21,728,019.32
-0.82
-6.69
-21.74
687 Pesetacoin Pesetacoin PTC 8.08 0.00000369 1,085,964,759.91 1,276,664.90
-0.37
-4.63
-12.12
688 Breakout Stake Breakout Stake BRX 172.68 0.00007888 1,082,354,942.36 702,094.92
0.05
-6.39
-12.38
689 Internet of People Internet of People IOP 306.25 0.0001399 1,079,793,037.81 39,534,528.93
4.05
0.3
-13.86
690 Payfair Payfair PFR 12.08 0.00000552 1,074,786,002.94 3,837,187.85
-0.64
-10.25
-4.67
691 CHIPS CHIPS CHIPS 51.17 0.00002337 1,074,067,366.14 11,125.05
7.18
-13.17
-31.3
692 BitDice BitDice CSNO 15.32 0.000007 1,072,713,599.70 1,852,816.76
-0.36
0
-21.93
693 BitcoinZ BitcoinZ BTCZ 0.5328 0.00000024 1,071,431,459.31 18,185,822.21
-0.56
-0.56
-17.84
694 Sumokoin Sumokoin SUMO 238.37 0.0001089 1,065,246,498.28 96,889,689.01
-2.66
-6.38
96.84
695 ATLANT ATLANT ATL 28.31 0.00001293 1,063,036,274.28 1,251,918.26
7.89
-2.07
0.31
696 AMLT AMLT AMLT 12.61 0.00000576 1,055,296,586.48 34,219,943.31
-0.82
-4.55
-11.53
697 Experty Experty EXY 38.8 0.00001772 1,051,109,008.03 10,270,531.76
-3.94
-8.6
-3.31
698 Sharpe Platform Token Sharpe Platform Token SHP 60.29 0.00002754 1,035,793,252.16 421,483.71
-0.16
-1.29
-2.09
699 HEROcoin HEROcoin PLAY 8.63 0.00000394 1,034,003,279.63 41,250,838.65
-0.65
-2.05
6.98
700 Social Send Social Send SEND 32.07 0.00001465 1,028,628,949.05 1,071,081.14
1.48
-4.17
21.82
701 2GIVE 2GIVE 2GIVE 1.97 0.0000009 1,023,502,084.80 1,316,677.05
0.55
-0.15
-11.89
702 HyperStake HyperStake HYP 0.81 0.00000037 1,015,885,620.99 548,136.23
-0.37
2.31
-8.31
703 Qwark Qwark QWARK 17.56 0.00000802 1,007,440,195.87 3,848,050.57
-0.37
-1.01
-14.9
704 BitStation BitStation BSTN 0.3749 0.00000017 1,006,227,644.78 15,652,839.65
-0.19
-5.25
-15.75
705 VeriME VeriME VME 8.05 0.00000368 993,793,225.31 7,518,529.61
-0.64
-4.79
-17.94
706 Bitcoin Plus Bitcoin Plus XBC 8957.84 0.004092 993,077,643.65 52,970,015.92
-0.61
-1.53
-27.08
707 Insights Network Insights Network INSTAR 7.75 0.00000354 989,370,740.55 103,461,294.98
-1.11
-7.33
-34.37
708 EuropeCoin EuropeCoin ERC 97.7 0.00004463 984,654,622.89 5,721,801.82
-0.36
2.38
-13.83
709 E-coin E-coin ECN 2802.89 0.00128 982,029,918.24 32,713.86
-0.37
-1.34
-21.67
710 FintruX Network FintruX Network FTX 17.64 0.00000806 977,697,390.38 36,542,189.11
-1
-3.43
-17.47
711 GeoCoin GeoCoin GEO 307.67 0.0001405 975,482,074.48 1,289,486.30
4.91
-0.4
-15.68
712 Tokia Tokia TKA 22.98 0.0000105 968,289,935.65 93,718,114.32
-0.08
0.22
-22.28
713 Bigbom Bigbom BBO 3.37 0.00000154 960,372,370.82 61,893,740.16
-1.37
-7.18
-17.36
714 LuckChain LuckChain BASH 1.34 0.00000061 955,983,832.05 1,298.49
11.87
33.74
26.42
715 Oyster Shell Oyster Shell SHL 11.24 0.00000514 952,249,432.69 29,787,716.05
-2.83
-16.81
-38.71
716 Universal Currency Universal Currency UNIT 67.25 0.00003072 951,535,208.87 38,503,249.48
-0.87
-7.62
-11.15
717 PoSW Coin PoSW Coin POSW 21.45 0.0000098 946,133,721.50 7,547.72
-0.37
-3.08
-20.49
718 DopeCoin DopeCoin DOPE 7.88 0.0000036 920,516,712.73 557,569.82
-0.34
-1.39
-6.78
719 Neutron Neutron NTRN 25.31 0.00001156 919,053,979.63 524,923.96
7.65
1.95
-5.17
720 Starta Starta STA 175.15 0.00008001 910,771,495.31 477,895.17
-0.27
-1.33
36.62
721 Gatcoin Gatcoin GAT 1.71 0.00000078 905,357,447.92 5,539,002.62
-2.82
11.64
-2.58
722 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 36.84 0.00001683 903,624,844.12 11,492,384.05
3.07
-3.82
-25.06
723 Education Ecosystem Education Ecosystem LEDU 4.14 0.00000189 902,075,888.18 1,344,906.54
-3.2
-4.48
-16.75
724 NuBits NuBits USNBT 86.67 0.00003959 882,010,408.12 19,118,726.15
-1.77
-8.91
-14.84
725 B3Coin B3Coin B3 1.2 0.00000055 878,067,580.32 3,588,771.02
-4.2
-17.94
-15.95
726 SpreadCoin SpreadCoin SPR 85.29 0.00003896 869,432,736.53 1,498,009.78
-2.23
-6.22
-6.43
727 FundRequest FundRequest FND 27.67 0.00001264 867,572,495.78 80,415.36
-0.63
-0.67
-40.57
728 Tokes Tokes TKS 258.2 0.0001179 866,130,469.74 1,054,491.73
-0.37
-9.15
-29.96
729 Voise Voise VOISE 1.64 0.00000075 857,714,577.64 24,099,418.93
0.1
0.77
-24.96
730 Rupaya Rupaya RUPX 32.41 0.00001481 851,726,503.40 4,938,260.27
-0.34
-0.21
22.29
731 Upfiring Upfiring UFR 50.55 0.00002309 848,834,983.20 61,786,470.80
-2.06
6.5
3.07
732 Karbo Karbo KRB 139.03 0.00006351 841,214,106.40 2,499,932.74
-0.19
-3
-10.63
733 Sharechain Sharechain SSS 0.3503 0.00000016 821,053,238.07 30,532,898.62
-6.23
-7.15
-18.98
734 CryptoPing CryptoPing PING 82.32 0.0000376 819,266,660.14 10,435,271.69
0.31
-0.58
-0.35
735 Open Trading Network Open Trading Network OTN 423.78 0.0001936 815,929,768.43 10,158,238.39
0.14
3.31
-24.6
736 Riecoin Riecoin RIC 18.74 0.00000856 815,411,752.48 1,357,480.14
-0.37
-3.4
-7.94
737 vSlice vSlice VSL 24.34 0.00001112 812,859,352.81 2,542,833.69
-0.37
15.34
3.64
738 MyWish MyWish WISH 43.08 0.00001968 810,955,321.72 43,325,618.11
1.53
-2.25
6.67
739 Anoncoin Anoncoin ANC 382.98 0.0001749 808,213,842.83 176,446.21
-0.36
178.3
-1.93
740 Masari Masari MSR 136.35 0.00006228 807,889,998.00 5,808,126.50
-1.19
2.37
-8.8
741 Bitcloud Bitcloud BTDX 34.44 0.00001573 805,966,278.23 217,392.55
-0.37
-1.43
6.15
742 Zeitcoin Zeitcoin ZEIT 0.0216 0.00000001 798,682,485.20 1,280,079.86
-43.64
-1.88
-25.54
743 Bonpay Bonpay BON 70.38 0.00003215 794,583,505.81 13,458,230.80
-4.95
3.31
9.8
744 Cryptopay Cryptopay CPAY 11.74 0.00000536 792,880,774.50 73,570.48
-0.64
-7.51
-9.92
745 Altcoin Altcoin ALT 6421.46 0.002933 790,965,541.23 1,226,499.50
-0.36
-1.84
-6.19
746 BlockCAT BlockCAT CAT` 107.44 0.00004908 790,774,764.71 575,425.42
-0.39
13.47
-14.49
747 Publica Publica PBL 42.37 0.00001936 787,403,587.54 2,436,256.83
-0.61
7.9
-33.12
748 Invacio Invacio INV 16.32 0.00000746 786,072,564.92 5,472,773.97
2.36
-8.23
-23.88
749 Galactrum Galactrum ORE 506.46 0.0002313 778,740,229.11 4,498,999.04
5.72
8.35
5.57
750 Capricoin Capricoin CPC 389.89 0.0001781 775,905,738.19 51,613,194.33
0.6
-8.15
58.19
751 Viuly Viuly VIU 1.06 0.00000048 773,391,018.58 8,534,227.85
-3.83
-3.49
-26.23
752 FlypMe FlypMe FYP 43.78 0.00002 772,295,920.64 7,234,639.22
-0.37
16.07
27.06
753 Goodomy Goodomy GOOD 1.24 0.00000057 770,757,827.43 3,492.40
-0.88
-11.2
-13.3
754 Sociall Sociall SCL 45.66 0.00002086 763,129,482.51 643,249.53
-0.42
-0.07
-2.85
755 MagicCoin MagicCoin MAGE 102.61 0.00004687 759,857,088.19 547,966.50
-0.36
-3.49
-2.84
756 Sense Sense SENSE 5.78 0.00000264 746,744,767.12 194,720.02
-0.14
-1.61
-3.76
757 LOCIcoin LOCIcoin LOCI 20.43 0.00000933 746,065,847.14 375,130.45
-0.51
2.32
29.23
758 Iungo Iungo ING 18.61 0.0000085 744,537,598.26 5,770,412.50
-0.57
0.93
-9.84
759 Lampix Lampix PIX 5.48 0.0000025 740,926,762.34 11,914,061.25
-0.38
2.61
-9.14
760 VeriumReserve VeriumReserve VRM 444.17 0.0002029 740,044,166.36 1,138,229.72
-1.17
-4.75
-21.48
761 Memetic / PepeCoin Memetic / PepeCoin PEPE 32.64 0.00001491 737,475,133.15 9,115,009.95
0.62
-7.58
-23.1
762 CampusCoin CampusCoin CMPCO 1.71 0.00000078 730,228,341.26 1,391,589.08
-1.58
-9.39
-1.54
763 eBoost eBoost EBST 36.14 0.00001651 722,873,261.63 3,984,581.37
-0.62
-5.02
-13.94
764 RefToken RefToken REF 986.26 0.0004505 722,368,484.63 1,196,667.75
-0.28
30.11
6.99
765 Parkgene Parkgene GENE 2.56 0.00000117 716,401,456.91 12,054,292.17
0.71
0.26
-3.68
766 Hush Hush HUSH 172.07 0.0000786 705,958,988.66 2,920,350.54
-0.3
-2.1
-11.28
767 Ixcoin Ixcoin IXC 33.59 0.00001534 705,441,651.64 390,762.58
-0.36
0.37
-3.76
768 Crave Crave CRAVE 45.9 0.00002097 705,387,677.50 723,463.92
0.02
-1.44
-9.64
769 Ethorse Ethorse HORSE 6.99 0.00000319 703,215,473.02 185,140.46
9.27
-9.55
2.19
770 Denarius Denarius DNR 232.17 0.0001061 702,050,106.87 7,714,533.81
-3.67
-9.06
-31.97
771 Terracoin Terracoin TRC 30.42 0.00001389 697,642,558.34 1,301,907.14
-4.13
-3.72
-25.12
772 Bullion Bullion CBX 683.47 0.0003122 694,178,708.60 35,134.45
-0.37
-3.61
29.05
773 Maverick Chain Maverick Chain MVC 6.94 0.00000317 693,995,739.66 73,847,144.82
1.08
8.99
-14.95
774 Indorse Token Indorse Token IND 18.59 0.00000849 688,216,772.77 34,025,432.74
-0.6
1.86
-8.24
775 HiCoin HiCoin XHI 0.1532 0.00000007 679,579,892.22 523,063.72
-0.37
-12.96
-19.64
776 Vezt Vezt VZT 13.05 0.00000596 673,267,973.15 922,676.02
-0.5
-0.47
-12.02
777 BlueCoin BlueCoin BLU 1.15 0.00000053 663,649,713.76 32,761.11
-5.62
-11.81
-15.21
778 Breakout Breakout BRK 34.9 0.00001594 661,410,635.66 633,680.15
-0.77
1.63
-12.82
779 Quark Quark QRK 2.58 0.00000118 660,245,948.44 176,669.58
-0.37
-11.69
-20.63
780 FORCE FORCE FOR 5.35 0.00000244 659,389,490.88 174,507.22
-0.36
0.89
0.17
781 Elite Elite 1337 0.02499 0.00000001 654,761,293.36 73,236.46
-1.06
-9.09
-10
782 Bitmark Bitmark BTM 73.95 0.00003378 654,019,573.28 129,031,118.80
-0.37
7.92
-4.12
783 StarterCoin StarterCoin STAC 2.29 0.00000105 646,149,872.31 24,024,907.46
-0.21
-3.54
-13.87
784 DigiPulse DigiPulse DGPT 284.75 0.0001301 644,337,834.88 46,840.73
-22.49
-11.17
-24.9
785 Daneel Daneel DAN 19.15 0.00000875 643,725,449.05 11,386,065.18
23.96
46.8
6.72
786 Ties.DB Ties.DB TIE 15.78 0.00000721 643,391,759.88 209,957.70
-0.37
0
0
787 Tracto Tracto TRCT 23.79 0.00001087 640,359,363.78 429,335.42
20.54
-4.22
1.46
788 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1751 0.00000008 635,385,256.53 129,414.03
-0.36
-1.34
-2.43
789 SyncFab SyncFab MFG 4.63 0.00000211 634,787,806.95 1,885,859.80
-0.3
-6.27
6.56
790 Copytrack Copytrack CPY 28.35 0.00001295 633,492,767.08 3,853,685.60
-0.46
2.18
-8.54
791 Vsync Vsync VSX 3.94 0.0000018 632,698,091.25 88,443.25
-0.37
-34.45
7.61
792 PHI Token PHI Token PHI 125.7 0.00005742 628,162,226.85 572,156.42
3.15
-3.34
31.38
793 Tokenbox Tokenbox TBX 56.01 0.00002558 625,023,240.31 387,025.12
-0.1
-34.2
-3.32
794 Sexcoin Sexcoin SXC 4.9 0.00000224 623,907,774.78 260,011.42
-0.18
-1.47
-2.52
795 Autonio Autonio NIO 9.2 0.0000042 621,543,096.48 13,020,531.09
0.13
-3.89
-31.61
796 Blockpool Blockpool BPL 27.79 0.00001269 619,538,585.23 82,394.75
-0.67
1.35
-34.86
797 TeslaCoin TeslaCoin TES 7.95 0.00000363 600,780,365.59 107,525.99
-0.36
-0.91
-5.73
798 CannabisCoin CannabisCoin CANN 7.76 0.00000355 599,617,036.20 1,764,754.05
0.2
-6.45
-16.46
799 Naviaddress Naviaddress NAVI 2.47 0.00000113 599,306,090.85 34,557,706.00
-4.75
-28.26
-45.33
800 Zephyr Zephyr ZEPH 4.73 0.00000216 596,307,640.75 2,166,022.92
-0.47
-24.06
-11.94
801 Mercury Protocol Mercury Protocol GMT 3.38 0.00000153 575,175,916.85 0.00
0
-0.6
9.25
802 BiblePay BiblePay BBL 0.8126 0.00000037 563,927,910.05 667,649.91
-0.37
-6.78
-9.51
803 XGOX XGOX XGOX 0.2409 0.00000011 562,474,681.83 10,663,864.05
-5.46
-19.14
-32.47
804 vTorrent vTorrent VTR 48.29 0.00002206 560,437,921.88 1,338,504.32
-2.9
0.29
-43.25
805 FirstCoin FirstCoin FRST 17.9 0.00000818 558,641,160.15 22,656,238.72
1.59
51.9
426.8
806 BlitzPredict BlitzPredict XBP 1.57 0.00000072 550,703,227.72 18,191,525.13
0.65
2.15
-6.19
807 Pylon Network Pylon Network PYLNT 1545.38 0.0007059 548,611,814.71 26,211,810.56
-0.37
-5.43
3.12
808 Ethbits Ethbits ETB 394.06 0.00018 548,373,513.80 14,619.56
-0.36
-10.92
-1.97
809 Imbrex Imbrex REX 63.29 0.00002891 548,138,607.49 233.70
-0.36
0
0
810 Coinlancer Coinlancer CL 7.66 0.0000035 540,972,946.54 1,559,268.73
-1.14
4.82
-7.33
811 Nullex Nullex NLX 13.29 0.00000607 538,016,589.48 8,729,722.86
7.82
19.18
-15.74
812 Verify Verify CRED 39.7 0.00001813 536,290,774.88 1,380,274.87
1.15
2.21
-8.92
813 Aigang Aigang AIX 25.77 0.00001177 535,697,738.28 9,948,689.74
-0.92
-3.35
-22.86
814 GCN Coin GCN Coin GCN 0.00339 0.000000002 533,726,154.65 219,410.98
5.97
-0.28
-9.88
815 onG.social onG.social ONG 16.62 0.00000759 533,184,715.96 8,995,486.09
-1.54
9.7
21.45
816 Stellite Stellite XTL 0.1751 0.00000008 522,404,145.57 4,799,862.43
-3.67
-12.06
-18.12
817 Chainium Chainium CHX 8.95 0.00000409 519,908,435.72 2,439,047.19
0.04
-3.03
-12.29
818 Pure Pure PURE 35.76 0.00001633 505,961,043.07 2,950,158.52
-0.77
-6.8
-33.26
819 EverGreenCoin EverGreenCoin EGC 36.87 0.00001684 502,111,566.77 2,164,970.59
-1.74
-4.37
-24.08
820 ChainCoin ChainCoin CHC 32.68 0.00001493 499,133,484.27 318,003.40
-0.36
-0.72
-13.04
821 Darcrus Darcrus DAR 36.42 0.00001648 495,371,928.11 0.00
0
-1.94
-8.45
822 BunnyCoin BunnyCoin BUN 0.004807 0.000000002 495,250,740.89 1,255,058.27
1.87
-12.72
-23.22
823 Creditbit Creditbit CRB 29.44 0.00001345 491,323,528.25 5,837,931.09
-0.87
-2.05
-20.64
824 DigitalPrice DigitalPrice DP 24.37 0.00001113 481,993,130.94 1,387,328.85
0.48
-3.96
1.65
825 TrakInvest TrakInvest TRAK 5.86 0.00000268 481,534,181.03 37,446.51
-0.64
4.57
8.46
826 1World 1World 1WO 23.11 0.00001055 475,766,416.33 40,568,524.06
1.34
2.88
-32.53
827 HunterCoin HunterCoin HUC 20.69 0.00000945 473,294,468.67 1,413,827.10
1.13
2.03
-6.94
828 Zero Zero ZER 156.18 0.00007134 468,936,481.31 10,404,007.43
-6.92
38.3
14.03
829 BelugaPay BelugaPay BBI 93.51 0.00004272 462,751,180.81 7,294.11
-0.63
44.88
72.4
830 TokenStars TokenStars TEAM 46.33 0.00002116 458,711,946.38 32,622,716.16
1.23
-1.43
-3.38
831 Condensate Condensate RAIN 2.14 0.00000098 455,308,520.51 850,747.84
3.12
1.26
-2.04
832 Commodity Ad Network Commodity Ad Network CDX 13.91 0.00000636 452,850,490.71 11,537.40
-0.37
4.33
8.07
833 Creativecoin Creativecoin CREA 30.66 0.00001401 452,745,258.12 685,780.47
-1.29
2.42
-7.7
834 Ace Ace ACE 48.47 0.00002214 448,075,985.94 59,007,651.32
-0.38
-3.45
-7.78
835 WandX WandX WAND 36.54 0.00001669 447,381,790.26 553,231.53
-0.17
-8.08
-4.11
836 Ignition Ignition IC 664.68 0.0003036 445,371,847.65 4,261,546.78
0.2
-9.58
-27.33
837 Ergo Ergo EFYT 1117.34 0.0005104 443,917,601.05 672,884.38
-0.29
3.37
-16.36
838 Xenon Xenon XNN 1.47 0.00000067 441,177,480.00 265,411.89
-0.54
-13.32
-29.4
839 STRAKS STRAKS STAK 86.79 0.00003964 436,270,585.83 31,326,284.51
-4.26
20.14
-7.81
840 TrezarCoin TrezarCoin TZC 4.55 0.00000208 435,865,949.52 616,965.14
-1.76
-1.44
-6.36
841 Obsidian Obsidian ODN 17.35 0.00000792 433,683,900.70 2,779,654.56
-0.37
0.46
-26.71
842 Hat.Exchange Hat.Exchange HAT 295.03 0.0001348 431,267,624.49 663,549.23
4.59
18.82
-11.09
843 TokenDesk TokenDesk TDS 41.72 0.00001906 428,793,979.53 168,314,786.80
17.06
2.3
-26.06
844 NuShares NuShares NSR 0.1532 0.00000007 425,652,956.23 3,303,648.39
-0.36
-30.95
122.45
845 Carboncoin Carboncoin CARBON 0.02761 0.00000001 424,947,218.91 1,906.94
0
8.57
4.43
846 Argentum Argentum ARG 43.77 0.00001999 423,692,574.79 773,242.34
-0.46
-10.77
-23.48
847 GoldMint GoldMint MNTP 220.57 0.0001007 422,393,121.94 7,911,929.79
-0.37
1.7
3.6
848 Version Version V 0.8319 0.00000038 418,938,777.07 546,696.92
-0.37
6.75
-12.73
849 LiteDoge LiteDoge LDOGE 0.02775 0.00000001 416,924,082.03 348,917.35
-0.91
7.96
-7.43
850 PutinCoin PutinCoin PUT 0.9498 0.00000043 413,522,692.92 32,418.73
-0.27
-0.43
-18.47
851 Fabric Token Fabric Token FT 16.79 0.00000767 412,920,830.35 2,348,560.74
-0.79
0.72
-17.5
852 Chronologic Chronologic DAY 578.53 0.0002643 409,895,902.37 3,375,016.46
0.4
-17.11
-12.04
853 Biotron Biotron BTRN 13.2 0.00000603 407,773,259.05 40,634,718.76
0.48
-3.33
-27.96
854 RussiaCoin RussiaCoin RC 48.64 0.00002222 407,535,637.06 4,086.62
-0.36
-7.47
-18.61
855 TrustPlus TrustPlus TRUST 12.68 0.00000579 406,714,822.80 9,255,240.87
0.94
6.95
-13.36
856 BoutsPro BoutsPro BOUTS 5.28 0.00000241 404,774,808.95 17,841,575.83
-1.82
-1.84
19.78
857 Magi Magi XMG 50.08 0.00002287 403,946,866.03 269,064.48
-0.37
-2.88
-22.87
858 EBCH EBCH EBCH 43.35 0.0000198 402,492,279.97 240,922.90
29.36
31.33
57.12
859 Bytecent Bytecent BYC 184.33 0.0000842 401,791,634.55 783,195.30
0.11
-5.08
10.58
860 e-Gulden e-Gulden EFL 23.82 0.00001088 400,642,562.48 789,594.12
1.6
-3.41
-13.44
861 Soma Soma SCT 70.43 0.00003217 399,418,130.29 13,914,668.71
4.04
1.62
24.25
862 United Crypto Community United Crypto Community UCOM 308.81 0.0001411 398,430,301.72 307,679.41
-0.37
-7.45
-5.14
863 Signals Network Signals Network SGN 4.57 0.00000209 390,787,699.48 45,507,327.47
-0.46
-1.42
-12.86
864 MicroMoney MicroMoney AMM 34.75 0.00001587 387,135,788.90 59,718,480.54
-5.02
-6.43
-25.98
865 SmileyCoin SmileyCoin SMLY 0.01487 0.000000007 386,110,280.26 2,396.16
4.07
-21.69
-27.63
866 Kobocoin Kobocoin KOBO 15.63 0.00000714 386,088,894.28 8,584.26
-0.37
-9.44
-11.22
867 WeAreSatoshi WeAreSatoshi WSX 15.54 0.0000071 381,319,820.87 10,626.01
-0.37
-7.57
-21.29
868 The Cypherfunks The Cypherfunks FUNK 0.007946 0.000000004 381,142,622.75 286,708.59
-0.86
-12.19
-16.13
869 eBitcoin eBitcoin EBTC 20.04 0.00000916 378,776,247.16 1,153,233.85
0.19
6.99
-16.86
870 I0Coin I0Coin I0C 18.04 0.00000824 378,671,354.02 404,228.96
-13.76
6.89
44.55
871 IntenseCoin IntenseCoin ITNS 0.8784 0.0000004 378,258,570.67 606,350.23
0.52
-1.9
-6.52
872 808Coin 808Coin 808 0.003458 0.000000002 378,198,146.79 753,835.41
-0.8
-0.29
-12.79
873 AudioCoin AudioCoin ADC 0.4165 0.00000019 374,463,068.51 221,232.53
-1.92
-10.61
-21.04
874 VIVO VIVO VIVO 175.04 0.00007995 369,192,273.23 1,741,979.68
3.91
5.06
-6.93
875 IncaKoin IncaKoin NKA 0.02411 0.00000001 368,854,171.08 12,189.16
-0.71
-0.57
-24.89
876 SkinCoin SkinCoin SKIN 4.17 0.00000191 367,835,451.65 3,044,844.10
5.58
3.48
-6.71
877 Magnet Magnet MAG 13 0.00000594 366,014,588.26 1,381,826.21
1.24
6.59
-7.08
878 BitWhite BitWhite BTW 10.06 0.0000046 365,414,762.45 23,332,952.21
-0.44
8.34
33.58
879 Bitswift Bitswift SWIFT 94 0.00004294 365,173,745.86 14,932,166.08
2.17
-3.63
-31.99
880 Photon Photon PHO 0.01557 0.000000007 363,745,298.22 967,525.47
-0.86
-5.42
-30.23
881 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.84 0.00000267 362,818,911.90 467.17
0.1
-9.07
-39.94
882 APR Coin APR Coin APR 715.69 0.0003269 357,905,567.99 53,718,185.74
-0.37
-3.68
-19.54
883 NobleCoin NobleCoin NOBL 0.1532 0.00000007 357,070,156.95 9,171.70
-0.36
-1.34
-9.68
884 Live Stars Live Stars LIVE 8.91 0.00000407 353,930,830.96 11,997,738.14
-0.37
-1.32
-6.23
885 Canada eCoin Canada eCoin CDN 3.59 0.00000164 350,078,299.52 123,708.73
-2.69
-8.97
13.31
886 HireMatch HireMatch HIRE 10.85 0.00000496 348,318,538.93 6,231,093.65
-2.8
-6.63
-12.01
887 Inpay Inpay INPAY 34.51 0.00001572 345,125,578.25 0.00
0
-1.06
4.54
888 EtherSportz EtherSportz ESZ 68.72 0.00003139 339,586,609.58 82,370.31
-0.54
-3.2
-16.21
889 Jiyo Jiyo JIYO 9.2 0.0000042 338,817,393.24 2,300,357.42
0.37
-9.1
-21
890 42-coin 42-coin 42 8056132.4 3.68 338,357,424.95 826,727.65
-6.14
1.29
-0.84
891 NEVERDIE NEVERDIE NDC 8.22 0.00000375 336,899,444.29 908,571.46
-0.64
-13.54
12.94
892 Tidex Token Tidex Token TDX 35.28 0.00001612 335,176,684.83 6,530,938.66
-0.4
-1.87
-10.87
893 PopularCoin PopularCoin POP 0.0874 0.00000004 333,651,491.09 327,621.66
-0.37
-0.29
-5.23
894 CryCash CryCash CRC 72.93 0.00003332 331,969,127.38 130,727.06
-1.02
-28.6
0.9
895 Ellaism Ellaism ELLA 36.92 0.00001687 327,495,384.16 905,848.99
1.86
-0.76
-6.84
896 Bitzeny Bitzeny ZNY 4.33 0.00000198 327,458,043.56 861,861.76
5.57
-0.18
-23.76
897 Bowhead Bowhead AHT 40.33 0.00001842 322,601,050.01 29,103.60
-0.37
13.8
23.31
898 Jesus Coin Jesus Coin JC 0.01738 0.000000008 318,290,926.50 108,144.15
-0.35
-16.27
4.09
899 Plancoin Plancoin PLAN 57.54 0.00002629 314,885,124.41 159,664,667.31
-1.61
32.83
17.65
900 Sovereign Hero Sovereign Hero HERO 64874.2 0.02963 309,644,541.07 71,179.67
-0.43
1.72
1.97
901 Renos Renos RNS 9.24 0.00000422 308,159,064.15 457,914.55
-0.36
-1.1
3.16
902 Digitalcoin Digitalcoin DGC 10.48 0.00000479 307,444,500.87 213,831.28
-0.36
-1.07
-15.06
903 Adzcoin Adzcoin ADZ 6.96 0.00000318 304,918,579.08 374,960.72
0.54
2
17.83
904 Orbitcoin Orbitcoin ORB 94.35 0.0000431 303,881,189.34 22,195.76
-0.36
-1.36
-2.79
905 Tigereum Tigereum TIG 20.64 0.00000943 302,782,357.35 1,255,499.57
-0.54
1.16
-0.93
906 Miners' Reward Token Miners' Reward Token MRT 30.16 0.00001378 301,572,182.48 1,395,177.17
-0.26
0.34
-24.68
907 Deutsche eMark Deutsche eMark DEM 7.65 0.0000035 299,338,535.74 271,859.59
-0.37
-1.63
-16.76
908 DraftCoin DraftCoin DFT 37.59 0.00001717 297,028,849.96 1,335,720.75
-0.5
9.32
-5.98
909 Farad Farad FRD 2.19 0.000001 295,951,743.41 10,949,383.85
-11.72
-1.36
5.93
910 MarteXcoin MarteXcoin MXT 97.07 0.00004434 293,306,331.70 110,865.26
-0.37
8.37
11.51
911 PlatinumBAR PlatinumBAR XPTX 292.99 0.0001338 293,002,175.55 1,151,176.72
0.62
3.98
8.24
912 Megacoin Megacoin MEC 7.84 0.00000358 291,473,587.21 29,852.04
-0.37
-0.72
-12.18
913 Origami Origami ORI 68.75 0.0000314 290,521,062.48 1,922,935.62
-0.63
22.86
-2.91
914 Speed Mining Service Speed Mining Service SMS 2771.54 0.001266 290,125,591.59 209,870.12
-0.05
-8.45
-21.37
915 Shekel Shekel JEW 2.67 0.00000122 286,358,264.61 1,740,058.34
0.31
-0.05
-8.94
916 Authorship Authorship ATS 2.84 0.0000013 283,524,452.60 1,519,361.82
6.63
1.17
-22.13
917 WorldCoin WorldCoin WDC 2.36 0.00000108 282,792,237.40 13,785.67
-0.36
-4
-1.44
918 Shorty Shorty SHORTY 2.81 0.00000127 280,661,447.04 0.00
0
-0.43
0
919 Earth Token Earth Token EARTH 1.37 0.00000062 280,327,418.41 28,922,738.05
-2.53
-0.39
-8.33
920 Transcodium Transcodium TNS 7.91 0.00000361 278,294,053.06 53,146,874.57
-2.82
-5.63
-27.84
921 Ethereum Movie Venture Ethereum Movie Venture EMV 42.21 0.00001919 277,186,734.57 0.00
0.01
6.41
0
922 EventChain EventChain EVC 8.8 0.00000402 275,066,806.93 1,451,894.14
-11.69
-40.18
-45.28
923 Emphy Emphy EPY 34.84 0.00001591 274,976,171.11 2,051,607.93
-0.65
-4.66
-23.22
924 UnbreakableCoin UnbreakableCoin UNB 120.57 0.00005507 274,672,693.88 11,769,349.46
-0.83
-9.59
-14.8
925 Linx Linx LINX 10.57 0.00000483 273,065,011.36 1,117,091.54
-0.81
-2.59
-5.26
926 ConnectJob ConnectJob CJT 2.42 0.0000011 272,633,897.17 651,695.29
-0.18
-41.67
-85.61
927 bitJob bitJob STU 5.65 0.00000258 271,352,775.17 23,530,653.71
-0.63
-14.07
-12.5
928 Innova Innova INN 73.97 0.00003379 267,863,465.92 738,919.54
-0.37
-4.27
-6.18
929 Monster Byte Monster Byte MBI 15.68 0.0000071 263,808,955.79 0.00
0
-0.49
7.6
930 Datarius Credit Datarius Credit DTRC 2.24 0.00000102 261,324,787.57 9,563,029.24
-0.39
-4.38
-11.6
931 Etheriya Etheriya RIYA 165.02 0.00007538 260,988,382.72 8,790.11
-0.37
14.53
9.8
932 Unitus Unitus UIS 4.4 0.00000201 258,808,370.66 314,584.70
-0.37
1.37
-5.55
933 KekCoin KekCoin KEK 24.08 0.000011 257,829,028.58 113,664.10
-0.36
-3.2
-41.68
934 Musiconomi Musiconomi MCI 8.95 0.00000409 247,928,677.95 33,889.55
-0.37
-2.08
-9.88
935 Universe Universe UNI 9.48 0.00000433 247,460,902.08 109,670.36
-0.37
-1.6
-10.34
936 Woodcoin Woodcoin LOG 30.63 0.00001399 246,094,236.16 5,029.54
-0.37
-1.34
-4.66
937 Blocklancer Blocklancer LNC 2.04 0.00000093 244,610,117.07 2,822,457.07
-0.23
-1.62
-7.56
938 Onix Onix ONX 2.28 0.00000104 244,000,446.93 204,265.30
-0.36
-1.85
-3.45
939 SagaCoin SagaCoin SAGA 60.69 0.00002772 236,499,738.97 960,159.19
-0.4
-1.67
-1.69
940 Legends Room Legends Room LGD 116.57 0.00005325 233,133,653.70 2,908,754.59
-0.42
-3.67
-7.85
941 MCAP MCAP MCAP 22.02 0.00001006 231,019,836.34 1,483,022.62
3.13
18.67
13.65
942 Dix Asset Dix Asset DIX 0.002283 0.000000001 228,260,026.61 1,546,389.62
-0.87
-1.99
40.6
943 Fantasy Cash Fantasy Cash FANS 48.71 0.00002225 224,167,496.96 763,034.77
-0.37
3.3
-12.34
944 Qvolta Qvolta QVT 31.25 0.00001428 223,861,643.50 839,162.07
-0.69
5.93
-45.03
945 Zetacoin Zetacoin ZET 1.32 0.0000006 221,282,087.03 7,962,237.76
2.08
1.84
-8.81
946 Unify Unify UNIFY 12.34 0.00000564 220,362,150.46 849,423.95
4.61
4.36
-4.99
947 FundYourselfNow FundYourselfNow FYN 237.26 0.0001084 220,033,892.65 20,308.30
-0.64
0
-21.16
948 Kolion Kolion KLN 313.08 0.000143 219,320,347.75 3,082,856.83
0.88
-5.12
-16.43
949 Dinastycoin Dinastycoin DCY 0.1314 0.00000006 218,648,216.96 277,476.97
19.4
1.81
0.44
950 InflationCoin InflationCoin IFLT 0.004876 0.000000002 218,399,732.25 678,740.07
-0.84
-14.21
18.21
951 Zilbercoin Zilbercoin ZBC 29.53 0.00001349 216,948,880.25 4,850,136.46
3.71
54.45
-46.87
952 Wild Crypto Wild Crypto WILD 8.72 0.00000399 212,656,069.20 378,253.48
-0.37
-11.23
-23.67
953 Nitro Nitro NOX 29.44 0.00001345 211,606,458.91 17,191.65
-2.73
-12.93
-30.09
954 Elcoin Elcoin EL 18.67 0.00000853 209,274,708.23 53,838.02
0.1
3.04
11.48
955 Machinecoin Machinecoin MAC 9.67 0.00000442 207,252,545.07 148,525.97
-0.37
-20.59
-9.44
956 Advanced Technology Coin Advanced Technology Coin ARC 8.3 0.00000379 206,059,682.66 1,638,271.26
-0.58
0.75
-16.5
957 Bitdeal Bitdeal BDL 1.17 0.00000053 204,828,121.81 1,153,488.44
-0.45
-13.58
-24.84
958 Cryptonite Cryptonite XCN 0.4816 0.00000022 201,713,236.93 220,856.40
-0.36
3.33
-5.77
959 DeusCoin DeusCoin DEUS 17.92 0.00000818 198,501,266.50 900,118.90
-0.34
8.18
-25.86
960 EquiTrader EquiTrader EQT 18.37 0.00000839 197,926,560.73 273,366.45
-0.37
-3.91
-9.01
961 UniCoin UniCoin UNIC 65.3 0.00002983 197,753,775.60 95,644.21
-0.37
-0.31
-7.13
962 StarCredits StarCredits STRC 43.76 0.00001999 196,929,906.20 453.80
-0.37
0
-20.59
963 PetroDollar PetroDollar XPD 3.07 0.0000014 196,248,610.00 268,638.11
-0.37
-2.77
-11.19
964 FLiK FLiK FLIK 3.26 0.00000149 196,188,865.04 135,728.66
-10.02
-1.3
-30.91
965 Numus Numus NMS 69.84 0.0000319 192,114,326.77 308,968.34
-0.26
2.31
3.41
966 FlutterCoin FlutterCoin FLT 0.4378 0.0000002 191,096,625.71 4,337.65
-0.37
3.85
-12.07
967 Fantomcoin Fantomcoin FCN 26.27 0.000012 191,040,275.36 24,665.67
-0.37
-9.5
-21.61
968 NetCoin NetCoin NETCOIN 0.2408 0.00000011 189,550,385.45 44,549.03
-0.36
8.51
0.61
969 Masternodecoin Masternodecoin MTNC 3.55 0.00000162 186,716,233.99 605,145.14
-9.83
-11.69
-34.59
970 Embers Embers MBRS 3.72 0.0000017 186,083,480.57 31,425.14
-0.37
-2.02
-14.17
971 Equal Equal EQL 0.555 0.00000025 179,907,684.95 775,340.20
-0.35
-1.59
-1.32
972 Suretly Suretly SUR 805.6 0.000368 178,833,294.08 44,320,235.88
-0.83
-1.69
-1.6
973 Bata Bata BTA 35.54 0.00001624 178,670,692.74 210,313.12
1.19
-3.07
-6.19
974 MetalCoin MetalCoin METAL 2.31 0.00000104 177,546,740.71 0.00
0
0
-2.42
975 Trollcoin Trollcoin TROLL 0.3027 0.00000014 174,197,967.90 8,870.80
-0.13
4.94
6.77
976 FujiCoin FujiCoin FJC 0.1313 0.00000006 172,176,144.20 474,256.16
-0.39
5.45
-6.81
977 Bitradio Bitradio BRO 26.12 0.00001193 169,550,421.16 427,648.30
1.7
15.23
-9.19
978 ELTCOIN ELTCOIN ELTCOIN 1.88 0.00000086 169,549,742.24 843,710.83
28.11
-11.98
-9.77
979 Vulcano Vulcano VULC 0.08418 0.00000004 165,193,112.72 489,691.40
4.14
-12.45
5.34
980 RouletteToken RouletteToken RLT 16.16 0.00000738 165,080,751.46 2,993,110.39
-0.47
2.38
-1.01
981 QubitCoin QubitCoin Q2C 0.6568 0.0000003 163,452,361.89 19,354.38
-0.37
-20.01
8.1
982 MAZA MAZA MZC 0.1545 0.00000007 163,018,532.02 0.00
0
0
-33.2
983 Moin Moin MOIN 21.01 0.0000096 161,072,068.43 94,642.46
-2.96
-7.14
-16.27
984 Cream Cream CRM 3.54 0.00000162 159,686,053.29 31,865.45
-0.41
6.43
-0.38
985 Zennies Zennies ZENI 0.158 0.00000007 158,106,545.95 4,050.03
-0.37
-19.43
-11.45
986 Fitrova Fitrova FRV 0.02216 0.00000001 157,562,391.58 2,237,526.77
-0.63
-6.99
-28.32
987 Qbic Qbic QBC 71.05 0.00003245 153,928,472.38 744,843.11
1.01
-2.41
-0.45
988 Truckcoin Truckcoin TRK 0.7943 0.00000036 153,199,312.32 0.00
0
-0.56
-15.52
989 HoboNickels HoboNickels HBN 2.36 0.00000108 151,676,155.34 14,048.96
-0.37
-1.36
-15.81
990 bitSilver bitSilver BITSILVER 6936.49 0.003168 150,968,041.80 293,246.59
-0.47
-9.2
0.33
991 BTCtalkcoin BTCtalkcoin TALK 2.31 0.00000104 150,568,497.39 0.00
0
0
-1.85
992 ShadowCash ShadowCash SDC 22.47 0.00001021 150,434,750.15 0.00
0
-0.83
-8.47
993 ProCurrency ProCurrency PROC 1.51 0.00000069 149,020,899.29 1,293,216.97
-0.37
3.01
-12.04
994 ArbitrageCT ArbitrageCT ARCT 1.73 0.00000079 148,405,118.87 3,085,185.52
-0.44
-2.65
-23.44
995 InsaneCoin InsaneCoin INSN 7.16 0.00000327 147,929,195.96 22,337.32
-1.25
-6.3
-24.58
996 DCORP Utility DCORP Utility DRPU 41.88 0.00001913 147,862,322.34 213,490.12
-0.45
-9.83
-10.99
997 BigUp BigUp BIGUP 0.06862 0.00000003 146,678,964.81 5,902.06
-0.96
-8.88
-5.52
998 Oceanlab Oceanlab OCL 3.13 0.00000143 145,666,016.20 549,300.58
-0.61
-20.48
-24.38
999 Piggycoin Piggycoin PIGGY 0.2902 0.00000013 142,247,654.09 559,172.08
-0.64
-10.69
-7.38
1000 LanaCoin LanaCoin LANA 0.1532 0.00000007 139,882,296.87 32,492.80
-0.37
-10.31
-5.56
1001 Digital Money Bits Digital Money Bits DMB 1.64 0.00000075 139,792,679.43 44,900.03
11.46
5.67
-4.51
1002 Bitsum Bitsum BSM 0.1532 0.00000007 139,767,898.85 1,554,658.87
-0.36
-1.34
22.18
1003 BriaCoin BriaCoin BRIA 187.72 0.00008575 139,557,773.12 584,526.34
0
18.99
31.83
1004 JetCoin JetCoin JET 20.39 0.00000931 139,101,538.89 7,920,891.54
3.46
-7.02
1.44
1005 TittieCoin TittieCoin TTC 0.1095 0.00000005 137,900,189.98 5,689.82
-0.36
8.16
13.81
1006 Bitstar Bitstar BITS 5.95 0.00000272 137,431,395.74 55,174.81
0
-1
0
1007 Phoenixcoin Phoenixcoin PXC 2.04 0.00000093 136,793,889.87 241,151.70
-0.36
1.24
-11.68
1008 GreenMed GreenMed GRMD 11.82 0.0000054 135,564,026.33 2,105,622.80
1.51
-8.33
-15.57
1009 PiplCoin PiplCoin PIPL 1.62 0.00000074 135,181,115.46 21,686.37
-0.36
-21.6
-10.07
1010 Netko Netko NETKO 23.75 0.00001085 133,223,449.69 18,347.17
-0.37
0.4
-14.77
1011 Growers International Growers International GRWI 112.2 0.00005125 133,088,005.15 689,684.26
-0.37
0.74
-21.21
1012 Guncoin Guncoin GUN 0.613 0.00000028 133,069,674.31 86,930.61
2.78
-3.73
-17.3
1013 Intelligent Trading Foundation Intelligent Trading Foundation ITT 13.45 0.00000614 131,832,342.64 373,708.11
-0.48
0.58
-2.3
1014 Minereum Minereum MNE 41.78 0.00001908 130,896,111.99 2,255,324.66
-2.66
-2.45
-16.37
1015 BritCoin BritCoin BRIT 6.15 0.00000281 130,834,669.73 47,282.36
-26.32
0
0
1016 Opal Opal OPAL 8.59 0.00000387 130,077,334.49 0.00
0
0
4.93
1017 Veros Veros VRS 10.27 0.00000469 130,059,682.57 3,319,029.33
-2.37
-1.21
-9.38
1018 Dashcoin Dashcoin DSH 7.22 0.0000033 126,968,559.89 9,727,803.12
-3.3
-22.71
-17.31
1019 iTicoin iTicoin ITI 3949.68 0.001804 126,389,780.61 6,356.69
-0.14
-6.35
-11.94
1020 iEthereum iEthereum IETH 6.98 0.00000319 125,465,770.51 155,473.02
3.81
6.94
-1.99
1021 Bit20 Bit20 BTWTY 123195462.09 56.27 125,166,706.26 20,275.95
-0.45
45.76
-4.64
1022 Mao Zedong Mao Zedong MAO 19.88 0.00000908 124,581,137.78 358,608.93
-4.91
-13.02
-19.1
1023 Rimbit Rimbit RBT 0.6273 0.00000029 123,947,705.43 218,265.65
1.97
0.31
90.26
1024 Skeincoin Skeincoin SKC 9.24 0.00000422 123,364,173.71 109,070.19
-0.37
-5.4
-26.08
1025 Halcyon Halcyon HAL 20.51 0.00000937 122,775,889.54 8,988.36
-0.37
-1.54
-12.17
1026 Motocoin Motocoin MOTO 6.21 0.00000284 122,071,170.60 53,021.95
-8.77
-37.26
27.23
1027 AquariusCoin AquariusCoin ARCO 68.37 0.00003123 121,998,526.17 4,451.03
-0.37
-0.61
-21.94
1028 bitBTC bitBTC BITBTC 2324153.56 1.06 121,152,931.33 55,377.47
-0.39
1.41
-9.74
1029 Ethereum Cash Ethereum Cash ECASH 8.58 0.00000392 121,002,211.09 37,276.44
-0.36
4.72
-8.86
1030 Leviar Leviar XLC 9.94 0.00000454 120,660,714.34 27,318.76
-0.37
-4.17
-13.16
1031 Elementrem Elementrem ELE 4.6 0.0000021 120,122,670.26 381,994.33
-0.37
-15.15
-13.81
1032 Startcoin Startcoin START 2.65 0.00000121 119,503,495.23 228,516.66
-3.46
-6.68
-10.66
1033 Happycoin Happycoin HPC 8.12 0.00000371 118,048,909.17 1,313,798.42
-10.31
-23.71
-26.85
1034 Bitcoin Scrypt Bitcoin Scrypt BTCS 6.74 0.00000308 117,202,295.95 88,648.96
-0.37
-1.68
-7.86
1035 Fastcoin Fastcoin FST 0.7443 0.00000034 116,795,283.42 17,896.16
-0.37
0
-24.73
1036 Billionaire Token Billionaire Token XBL 34.8 0.00001589 113,727,244.02 502,981.26
-0.36
-10.39
-24.36
1037 Aerium Aerium AERM 1.01 0.00000046 112,903,714.09 48,857.46
-0.36
-27.96
-49.22
1038 WhaleCoin WhaleCoin WHL 11.27 0.00000515 112,772,003.61 25,124,927.56
5.11
-16.27
-38.54
1039 CryptoCarbon CryptoCarbon CCRB 31.65 0.00001446 112,752,314.93 556,999.53
-0.37
-5.19
-8.33
1040 Centurion Centurion CNT 1.45 0.00000066 112,537,776.22 364,481.59
-0.07
-1.88
-2.29
1041 TrumpCoin TrumpCoin TRUMP 16.81 0.00000768 110,966,415.92 2,858.49
-0.37
-5
-7.36
1042 Triangles Triangles TRI 944.94 0.0004257 107,236,090.08 0.00
0
0
-22.8
1043 WCOIN WCOIN WIN 29.75 0.00001359 106,175,277.61 11,381,923.77
-0.71
-2.45
-12.41
1044 Nyancoin Nyancoin NYAN 0.3284 0.00000015 106,003,510.85 14,803.21
-0.37
5.7
-6.25
1045 TagCoin TagCoin TAG 16.39 0.0000074 105,454,604.04 0.00
0
-0.26
-8.34
1046 BitBar BitBar BTB 2771.54 0.001266 104,362,561.25 32,273.14
-0.37
-1.34
-16.81
1047 Synergy Synergy SNRG 27.8 0.0000127 104,121,205.20 3,912.89
-0.37
0
-3.6
1048 Bitgem Bitgem BTG 1696.42 0.0007749 103,568,224.87 39,969.72
-0.36
-1.34
-9.94
1049 BitTokens BitTokens BXT 173.41 0.00007921 103,251,848.16 3,283.82
-0.37
-1.33
-4.36
1050 Aricoin Aricoin ARI 0.4378 0.0000002 101,768,747.46 99,187.15
-0.36
-1.34
-15.57
1051 Joulecoin Joulecoin XJO 2.8 0.00000128 101,013,448.98 101,822.72
-0.36
-2.11
-12.47
1052 Litecoin Plus Litecoin Plus LCP 65.68 0.00003 100,420,751.84 312,479.71
-0.37
-1.35
-6.93
1053 Kubera Coin Kubera Coin KBR 0.8632 0.00000039 98,770,976.28 2,035,795.88
19.46
15.8
4.49
1054 ICO OpenLedger ICO OpenLedger ICOO 209.93 0.00009655 97,817,433.17 0.00
0
0
-6.54
1055 Regalcoin Regalcoin REC 7.47 0.00000341 95,647,944.36 43,801.54
-0.12
-21.18
-5.07
1056 Cashcoin Cashcoin CASH 1.99 0.00000091 94,979,208.18 29,683.74
-0.37
-25.2
-25.85
1057 bitGold bitGold BITGOLD 501243.23 0.229 94,978,189.80 143.56
-0.59
0
-1
1058 Sugar Exchange Sugar Exchange SGR 26.99 0.00001233 94,449,311.14 533,902.67
-0.41
-1.94
-28.56
1059 BlazeCoin BlazeCoin BLZ 0.1547 0.00000007 94,135,310.64 17,137.84
-0.42
-0.44
-11.69
1060 Bitair Bitair BTCA 0.1335 0.00000006 93,428,554.94 1,106,609.02
-0.98
-12.83
-19.75
1061 VoteCoin VoteCoin VOT 2.93 0.00000134 91,506,871.93 52,552.82
-5.95
-5.93
-11.37
1062 UltraCoin UltraCoin UTC 1.88 0.00000086 89,946,034.90 505,102.89
5.78
-9.22
-22.64
1063 HOdlcoin HOdlcoin HODL 0.5473 0.00000025 89,945,016.52 2,307.32
-0.37
-1.35
-15.34
1064 BlockPay BlockPay BLOCKPAY 16.17 0.00000738 87,749,389.29 79.76
-0.46
-2.64
-14.17
1065 Crystal Clear Crystal Clear CCT 16.76 0.00000766 86,714,036.32 236,683.39
-0.59
3.28
-5.51
1066 AdCoin AdCoin ACC 13.33 0.00000609 85,773,053.23 216,030.30
-0.37
-0.46
-22.39
1067 CryptoInsight CryptoInsight TKR 6.75 0.00000307 84,571,025.40 0.00
-0.03
-0.61
-86.97
1068 Newbium Newbium NEWB 1.69 0.00000076 84,565,933.50 0.00
0
0
0
1069 Golfcoin Golfcoin GOLF 0.06568 0.00000003 83,447,752.29 54,899.51
-0.37
47.98
-21.19
1070 GlobalCoin GlobalCoin GLC 1.27 0.00000057 82,687,022.45 0.00
0
0
28.49
1071 PureVidz PureVidz VIDZ 0.6557 0.0000003 82,144,904.84 62,998.00
-0.41
0
-1.65
1072 Tigercoin Tigercoin TGC 1.88 0.00000086 81,967,706.73 1,135.27
-0.36
-0.18
-1.44
1073 PayCoin PayCoin XPY 6.74 0.00000308 80,261,241.35 1,341.53
-0.37
0
-13.61
1074 Accelerator Network Accelerator Network ACC 197.03 0.00009 80,244,947.27 105,884.70
-0.39
-3.11
-32.06
1075 ChessCoin ChessCoin CHESS 1.47 0.00000067 79,285,633.34 1,216.89
-0.37
-1.31
9.35
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.8538 0.00000039 77,201,688.45 1,280.69
-0.37
-0.98
-32.4
1077 Impact Impact IMX 0.7005 0.00000032 77,061,830.94 39,857.02
-0.37
0
-4.78
1078 Blakecoin Blakecoin BLC 4.07 0.00000186 75,222,636.71 1,451.59
-0.36
-2.85
-15.58
1079 Octanox Octanox OTX 8.76 0.000004 74,433,052.77 2,567,220.50
-5.11
14.61
49.33
1080 KushCoin KushCoin KUSH 13.32 0.000006 74,009,067.24 0.00
0
0
-18.54
1081 Evil Coin Evil Coin EVIL 3.45 0.00000157 72,424,807.46 30,360.25
-0.36
-1.1
13.27
1082 CarTaxi Token CarTaxi Token CTX 1.8 0.00000082 71,909,846.65 99,364.01
-0.52
-0.49
2.63
1083 EthBet EthBet EBET 8.43 0.00000384 71,694,289.56 0.00
0
-0.76
-32.86
1084 Pakcoin Pakcoin PAK 1.25 0.00000057 70,682,359.33 241,321.43
-0.71
-3.26
-6.12
1085 Senderon Senderon SDRN 1.58 0.00000072 69,554,333.78 31,326.93
-0.37
0.04
-18.15
1086 Sterlingcoin Sterlingcoin SLG 16.29 0.00000744 69,076,374.11 10,877.01
-0.37
-1.34
-6.57
1087 DaxxCoin DaxxCoin DAXX 0.1314 0.00000006 68,420,537.41 27,039.65
-0.36
-1.34
-4.66
1088 IrishCoin IrishCoin IRL 1.93 0.00000088 68,336,690.79 1,348.55
-0.37
-1.34
-4
1089 SuperCoin SuperCoin SUPER 1.39 0.00000063 67,929,678.26 0.00
0
-0.88
-22.13
1090 Ethereum Gold Ethereum Gold ETG 5.65 0.00000258 67,837,684.60 401,879.89
-10.96
-4.92
-4.23
1091 Bitcoin Red Bitcoin Red BTCR 3.27 0.00000149 67,136,699.72 40,193.42
-0.34
-0.68
-14.41
1092 TOKYO TOKYO TOKC 0.414 0.00000019 67,134,323.50 58,539.54
-1.79
-6.44
2.71
1093 Bitcurrency Bitcurrency BTCR