English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Litas prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (LTL) Prix (BTC) Capitalisation (LTL) Le volume 24h (LTL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 19321.63 1 333,862,612,943.94 13,808,381,372.42
-0.18
2.03
0.14
2 Ethereum Ethereum ETH 655.98 0.034 66,968,281,066.38 5,681,689,959.76
-0.16
6.37
3.43
3 XRP XRP XRP 1.33 0.00006907 52,985,985,590.46 4,725,317,172.70
0.72
38.81
60.27
4 Bitcoin Cash Bitcoin Cash BCH 1347.02 0.06981 23,384,127,107.69 1,168,118,615.17
-0.07
7.03
-1.75
5 EOS EOS EOS 16.76 0.0008687 15,188,880,372.08 2,252,012,009.56
-0.09
8.57
5.3
6 Stellar Stellar XLM 0.6923 0.00003592 13,005,435,284.23 315,850,574.35
-0.53
13.45
13.6
7 Litecoin Litecoin LTC 167.49 0.008691 9,778,547,560.19 780,203,873.27
-0.69
5.03
3.7
8 Tether Tether USDT 2.95 0.0001533 8,143,173,937.37 8,981,591,228.34
-0.08
-0.13
-0.16
9 Cardano Cardano ADA 0.2428 0.0000126 6,294,894,957.46 408,621,166.33
0.04
13.99
18.57
10 Monero Monero XMR 348.47 0.01808 5,723,271,986.42 120,744,578.68
0.59
5.38
3.79
11 Dash Dash DASH 598.99 0.03108 4,990,833,360.98 573,220,384.26
-0.85
5.92
4.94
12 IOTA IOTA MIOTA 1.65 0.00008546 4,577,789,402.85 99,263,184.79
-0.81
4.96
-5.42
13 TRON TRON TRX 0.06493 0.00000337 4,269,116,952.39 476,546,424.08
-0.37
10.32
8.93
14 NEO NEO NEO 53.35 0.002768 3,467,643,555.11 196,043,021.62
-0.64
5.06
-1.47
15 Ethereum Classic Ethereum Classic ETC 32.84 0.001704 3,438,369,928.35 515,472,011.39
-0.27
3.08
-0.46
16 Tezos Tezos XTZ 4.93 0.000256 2,997,244,869.52 13,364,076.86
0.15
10.6
25.92
17 Binance Coin Binance Coin BNB 29.48 0.00153 2,815,647,095.76 94,967,286.31
-0.41
3.55
2.96
18 NEM NEM XEM 0.2717 0.0000141 2,444,858,013.36 38,938,932.41
-0.85
7.17
-0.49
19 VeChain VeChain VEN 0.04136 0.00000214 2,293,708,150.40 74,351,288.64
0.46
6.12
-0.31
20 Dogecoin Dogecoin DOGE 0.01691 0.00000088 1,965,021,431.76 55,689,015.56
-0.51
-0.98
-11.16
21 Zcash Zcash ZEC 353.39 0.01834 1,711,686,506.04 327,883,985.55
-0.12
4.58
0.67
22 OmiseGo OmiseGo OMG 10.08 0.0005225 1,413,737,869.86 75,721,727.33
-0.22
6.73
-1.69
23 Lisk Lisk LSK 10.03 0.0005204 1,106,675,637.10 25,960,984.11
-0.41
1.2
-4.57
24 Bitcoin Gold Bitcoin Gold BTG 63.86 0.003313 1,101,212,049.41 16,044,932.34
-0.62
3.19
8.46
25 Bytecoin Bytecoin BCN 0.005652 0.00000029 1,040,274,151.28 5,521,978.87
0.27
3.35
0.95
26 Ontology Ontology ONT 5.42 0.0002809 998,461,805.65 109,000,457.76
0.07
7.41
-1.66
27 Nano Nano NANO 7.46 0.0003873 994,616,027.15 63,190,584.71
-0.06
7.76
6.05
28 BitShares BitShares BTS 0.3599 0.00001867 957,196,023.99 21,056,581.81
-0.36
4.86
17.05
29 0x 0x ZRX 1.72 0.00008939 930,856,393.24 49,777,072.30
0.73
9.62
6.04
30 Qtum Qtum QTUM 10.46 0.000542 929,718,953.50 364,217,017.80
0.01
5.68
1.84
31 Decred Decred DCR 107.61 0.005584 915,188,531.77 2,522,113.90
-0.21
0.96
-5.33
32 Maker Maker MKR 1240.57 0.06437 903,418,118.80 4,695,110.99
-0.14
6.66
14.16
33 Bitcoin Diamond Bitcoin Diamond BCD 5.3 0.0002752 815,487,931.03 9,369,934.20
-0.09
2.17
-7.03
34 Zilliqa Zilliqa ZIL 0.1044 0.00000542 812,098,590.04 25,410,570.68
0.63
7.06
3.08
35 DigiByte DigiByte DGB 0.07355 0.00000382 795,957,239.00 13,034,666.81
-0.95
-1.79
-1.11
36 ICON ICON ICX 1.88 0.00009765 729,080,790.18 53,346,317.00
-0.04
7.27
0.41
37 Steem Steem STEEM 2.43 0.0001263 678,969,597.52 9,623,329.16
-0.25
1.07
13.42
38 Aeternity Aeternity AE 2.89 0.0001501 673,884,869.99 15,207,476.94
-0.2
5.48
3.2
39 Waves Waves WAVES 6.56 0.0003405 656,099,329.97 56,959,162.04
0.29
-3.76
-5.37
40 Verge Verge XVG 0.04287 0.00000222 650,421,190.28 31,061,851.45
-0.84
6.23
9.16
41 Siacoin Siacoin SC 0.01652 0.00000086 610,452,260.89 10,369,446.98
-0.04
5.43
3.57
42 Bytom Bytom BTM 0.5275 0.00002737 528,821,912.22 129,798,516.20
-0.72
5.64
4.61
43 Metaverse ETP Metaverse ETP ETP 9.9 0.0005138 511,782,452.83 11,582,242.82
-0.09
7.59
1.63
44 Basic Attention Token Basic Attention Token BAT 0.4815 0.00002499 481,542,267.30 12,661,600.16
-0.01
4.33
-0.69
45 Pundi X Pundi X PSX 0.004227 0.00000022 457,773,528.21 9,211,855.44
1.75
3.71
-5
46 Holo Holo HOT 0.003413 0.00000018 454,657,779.24 25,381,646.77
2.38
11.5
-1.41
47 Augur Augur REP 38.34 0.00199 421,793,033.05 8,536,085.20
-0.05
4.67
-6.98
48 Golem Golem GNT 0.4264 0.00002213 409,020,855.78 9,510,079.19
-0.12
4.98
9.77
49 Stratis Stratis STRAT 4.1 0.0002129 406,265,807.63 4,506,895.68
-0.31
5.86
-0.92
50 Status Status SNT 0.1073 0.00000557 372,363,580.80 32,762,768.92
-0.59
7.98
9.76
51 Komodo Komodo KMD 3.35 0.0001738 367,753,494.42 7,338,004.14
-0.61
10.9
9.92
52 Waltonchain Waltonchain WTC 9.02 0.0004681 362,158,379.87 21,130,642.88
0.03
0.96
-3.4
53 ChainLink ChainLink LINK 1.03 0.00005326 359,253,858.12 80,793,851.89
0.27
1.18
29.84
54 MOAC MOAC MOAC 5.55 0.0002881 346,795,465.58 234,768.84
-0.36
8.62
5.88
55 MaidSafeCoin MaidSafeCoin MAID 0.7613 0.0000395 344,530,486.64 5,016,171.66
-0.16
1.01
5.07
56 RChain RChain RHOC 0.8765 0.00004548 334,860,537.74 769,918.46
-0.21
12.43
4.99
57 Cryptonex Cryptonex CNX 6 0.0003115 333,034,377.31 12,830,965.26
-0.91
1.9
-3.73
58 Ardor Ardor ARDR 0.3328 0.00001727 332,446,985.78 4,908,210.36
-0.02
2.31
14.44
59 Populous Populous PPT 8.95 0.0004645 331,241,246.22 7,600,501.04
-0.11
-1.59
-10.47
60 Mithril Mithril MITH 0.8504 0.00004407 329,423,058.18 56,920,360.46
-2.37
11.16
6.62
61 IOST IOST IOST 0.03789 0.00000196 318,313,695.77 30,098,400.00
-0.1
7.52
7.17
62 Wanchain Wanchain WAN 2.86 0.0001484 303,650,418.46 5,854,038.84
-0.78
5.44
7.78
63 Aion Aion AION 1.34 0.0000694 299,104,267.75 6,219,376.83
-1.24
6.86
4.14
64 KuCoin Shares KuCoin Shares KCS 3.27 0.0001699 296,996,802.73 554,439.73
-0.51
-0.69
0.38
65 Hshare Hshare HSR 6.81 0.0003532 296,166,530.63 7,680,975.71
-0.41
11.85
1.79
66 ReddCoin ReddCoin RDD 0.01002 0.00000052 288,745,229.07 8,266,601.24
0.94
-2.21
-2.47
67 TrueUSD TrueUSD TUSD 2.96 0.0001534 275,990,785.96 42,375,891.51
-0.09
-0.39
-0.15
68 Dropil Dropil DROP 0.01263 0.00000066 273,858,039.57 484,511.73
0.25
15
3.2
69 Aurora Aurora AOA 0.0753 0.0000039 260,730,145.72 3,487,021.22
-0.62
30.27
35.54
70 Huobi Token Huobi Token HT 5.16 0.000268 258,220,774.40 40,102,375.22
-0.35
1.86
9.5
71 FunFair FunFair FUN 0.05146 0.00000267 257,867,694.61 12,383,205.88
-1.86
-0.78
20.57
72 Dentacoin Dentacoin DCN 0.0007671 0.00000004 249,469,827.44 347,358.79
-1.39
2.25
-3.59
73 aelf aelf ELF 0.9894 0.00005128 247,342,083.00 19,427,897.96
-0.01
4.23
2.44
74 Decentraland Decentraland MANA 0.2313 0.000012 242,929,437.48 16,424,504.48
-0.9
5.96
16.71
75 Bancor Bancor BNT 4.22 0.0002192 226,459,904.15 8,325,131.57
-0.29
5.11
3.7
76 QASH QASH QASH 0.6369 0.00003305 222,921,325.77 1,676,906.87
0.14
1.62
-1.24
77 TenX TenX PAY 2.04 0.0001058 222,851,629.29 14,863,291.56
-0.62
1.99
7.71
78 Ark Ark ARK 2.08 0.000108 219,096,671.17 755,807.45
-0.58
4.97
8.29
79 Horizen Horizen ZEN 45.66 0.002369 217,497,546.91 1,532,713.00
-0.83
2.88
-4.44
80 DigixDAO DigixDAO DGD 106.05 0.005503 212,103,629.12 1,111,252.48
-0.21
2.83
2.93
81 Crypto.com Crypto.com MCO 13.05 0.0006771 206,096,456.75 19,497,074.00
-0.04
0.79
-1.09
82 MCO MCO MCO 12.96 0.0006846 204,620,780.64 18,394,390.76
0.82
2.78
2.09
83 Nxt Nxt NXT 0.2027 0.00001052 202,471,823.72 5,276,437.17
0.03
3.64
6.44
84 GXChain GXChain GXS 3.34 0.0001734 200,474,433.88 16,639,315.05
-0.78
6.69
5.01
85 MonaCoin MonaCoin MONA 3.14 0.0001628 195,829,345.72 4,492,073.16
8.98
18.79
8.97
86 Nebulas Nebulas NAS 4.21 0.0002182 191,346,797.03 11,200,111.81
-1.04
7.19
-0.02
87 WAX WAX WAX 0.2031 0.00001054 189,427,616.42 1,431,357.48
-2.67
2.48
10.52
88 CyberMiles CyberMiles CMT 0.2689 0.00001395 187,209,515.18 25,897,634.38
-0.46
-1.57
12.38
89 Dragonchain Dragonchain DRGN 0.7732 0.00004012 184,341,040.48 4,311,888.88
1.48
6.02
13.78
90 Bitcoin Private Bitcoin Private BTCP 8.9 0.0004617 182,604,333.30 290,759.52
-0.88
2.15
6.16
91 Mixin Mixin XIN 409.95 0.02127 181,605,722.53 76,164.20
-0.46
6.39
-21.83
92 Theta Token Theta Token THETA 0.2626 0.00001363 179,638,161.28 9,311,686.28
-0.5
2.63
3.32
93 Power Ledger Power Ledger POWR 0.4642 0.00002409 177,812,623.87 18,745,559.94
-1.1
5.41
12.3
94 Electroneum Electroneum ETN 0.0207 0.00000107 164,330,944.52 3,758,266.62
0.15
17.07
26.43
95 Loopring Loopring LRC 0.2848 0.00001478 162,947,907.68 6,228,803.39
0.41
4.41
1.9
96 Gas Gas GAS 15.73 0.000816 159,268,917.66 5,377,474.14
-0.96
7.01
-7.42
97 PIVX PIVX PIVX 2.8 0.0001453 158,979,504.85 951,472.68
0.2
3.56
3.01
98 Emercoin Emercoin EMC 3.77 0.0001958 158,951,297.32 5,070,809.00
-0.07
15.48
0.46
99 Elastos Elastos ELA 20.57 0.001067 158,380,228.55 12,889,246.38
0.45
2.38
-16.03
100 Nexus Nexus NXS 2.69 0.0001396 157,235,220.94 2,198,242.54
-0.51
-0.11
2.16
101 ZCoin ZCoin XZC 27.47 0.001426 156,215,282.53 2,002,903.29
-0.61
2.51
-10.67
102 Dai Dai DAI 2.96 0.0001533 155,902,147.41 24,596,258.60
-0.13
-0.09
0.04
103 Kyber Network Kyber Network KNC 1.14 0.00005936 153,431,040.64 9,227,834.24
-0.22
3.79
1.82
104 Loom Network Loom Network LOOM 0.2476 0.00001285 146,593,445.58 9,462,768.52
-0.66
4.17
4.8
105 Kin Kin KIN 0.0001882 0.00000001 142,302,553.34 3,548,922.57
0.11
-1.16
-5.39
106 SysCoin SysCoin SYS 0.2523 0.00001309 136,330,409.33 737,501.86
-1.27
2.55
3.22
107 Nuls Nuls NULS 3.39 0.0001762 135,799,775.38 9,042,670.39
0.39
6.87
-3.74
108 Cortex Cortex CTXC 0.8958 0.00004643 134,177,380.57 16,638,649.24
0.68
7.33
0.44
109 Polymath Polymath POLY 0.4636 0.00002403 131,223,093.34 5,754,870.69
1.13
4.84
7.15
110 Substratum Substratum SUB 0.334 0.00001731 127,944,816.71 907,432.38
0.09
5.73
7.54
111 Bibox Token Bibox Token BIX 1.24 0.00006451 127,233,297.90 151,003,091.47
0.97
2.88
-7.94
112 Groestlcoin Groestlcoin GRS 1.74 0.00009039 123,548,245.90 20,650,343.72
0.04
6.13
8.5
113 Factom Factom FCT 14.03 0.0007279 122,674,385.45 488,428.14
-1.03
6.87
-2.58
114 WaykiChain WaykiChain WIC 0.719 0.00003731 122,144,805.63 20,346,844.64
-1.97
7.94
21.23
115 Enigma Enigma ENG 1.6 0.00008324 120,050,105.30 4,698,234.90
-0.77
2.02
-9.85
116 Storj Storj STORJ 0.8633 0.0000448 117,225,945.31 3,724,402.30
-0.59
1.49
19.97
117 Civic Civic CVC 0.3418 0.00001774 117,133,991.08 9,375,529.25
-0.2
3.2
5.31
118 Global Currency Reserve Global Currency Reserve GCR 1.12 0.00005788 116,728,842.67 1,538,452.85
-1.74
56.4
92.51
119 Genesis Vision Genesis Vision GVT 27.09 0.001406 113,635,206.78 7,971,486.12
-0.4
-2.54
6.51
120 Byteball Bytes Byteball Bytes GBYTE 170.93 0.008869 113,292,765.71 84,776.35
-2.79
-0.12
-8.45
121 BridgeCoin BridgeCoin BCO 4.2 0.0002177 113,275,539.43 45,609.20
-2.17
-6.2
24.04
122 Iconomi Iconomi ICN 1.13 0.00005849 111,521,275.25 1,516,780.87
0.41
1.1
2.05
123 Noah Coin Noah Coin NOAH 0.003335 0.00000017 109,026,348.73 1,242,833.35
0.01
1.14
1.23
124 Dent Dent DENT 0.006251 0.00000032 107,780,841.66 4,494,297.19
-0.18
5.21
-6.52
125 Cindicator Cindicator CND 0.07351 0.00000381 106,300,913.61 6,354,265.66
0.05
17.48
26.98
126 Veritaseum Veritaseum VERI 52.16 0.002706 106,227,416.96 2,651,662.13
1.05
4.58
-8.21
127 Nectar Nectar NEC 1.27 0.00006615 104,985,946.28 9,689.78
1.03
-6.57
-2.55
128 TaTaTu TaTaTu TTU 1.08 0.0000562 104,877,211.63 604,748.79
-0.45
-6.58
-18.48
129 Skycoin Skycoin SKY 10.45 0.000542 104,453,525.92 1,789,469.70
-0.51
5.41
0.34
130 Storm Storm STORM 0.02294 0.00000119 102,713,641.59 10,731,348.13
0.95
1.16
15.15
131 Linkey Linkey LKY 2.04 0.0001059 102,184,876.73 326,151.36
-0.18
9.77
-9.41
132 BitcoinDark BitcoinDark BTCD 78.77 0.004087 101,521,351.76 249,775.91
-0.55
-8.91
-53.82
133 Gifto Gifto GTO 0.1846 0.00000958 97,414,899.47 53,049,641.35
-0.19
2.22
4.91
134 Vertcoin Vertcoin VTC 2.11 0.0001097 97,366,477.48 1,138,432.59
1.57
4.4
6.16
135 Tokenomy Tokenomy TEN 0.4868 0.00002523 97,365,777.69 941,277.45
-0.01
1.01
-12.23
136 Matrix AI Network Matrix AI Network MAN 0.6464 0.0000335 96,958,355.67 14,075,645.36
-0.8
3.52
0.56
137 Endor Protocol Endor Protocol EDR 0.1747 0.00000907 94,759,618.50 1,781,434.32
1.69
5.07
15.37
138 Enjin Coin Enjin Coin ENJ 0.1244 0.00000646 94,689,552.93 5,415,957.05
-0.25
3.74
5.58
139 SALT SALT SALT 1.31 0.00006803 94,254,200.94 3,160,993.56
0.17
6.43
2.43
140 High Performance Blockchain High Performance Blockchain HPB 2.52 0.0001308 94,045,867.42 11,617,482.93
0.59
5.4
7.56
141 Bread Bread BRD 1.05 0.00005431 92,878,835.32 2,309,965.55
0.2
3.57
11.8
142 Centrality Centrality CENNZ 0.1147 0.00000595 91,232,278.24 147,898.51
-0.3
3.68
-19.57
143 QuarkChain QuarkChain QKC 0.1128 0.00000585 90,433,178.22 17,084,626.38
-0.72
7.46
14.54
144 Ignis Ignis IGNIS 0.118 0.00000612 89,782,518.34 613,582.63
-1.21
1.79
1.28
145 Scry.info Scry.info DDD 0.2038 0.00001058 89,697,296.36 1,275,956.55
-0.2
-14.27
-21.75
146 Crypterium Crypterium CRPT 1.12 0.00005788 88,731,334.04 4,167,349.08
-0.34
10.69
12.46
147 Wagerr Wagerr WGR 0.4792 0.00002487 87,696,413.43 226,061.64
-0.24
-6.5
-8.95
148 iExec RLC iExec RLC RLC 1.09 0.00005679 87,638,040.72 1,212,899.04
-0.17
-0.85
4.04
149 Request Network Request Network REQ 0.1199 0.00000622 87,075,895.12 1,797,126.40
-0.45
4.85
14.99
150 SmartCash SmartCash SMART 0.08246 0.00000428 86,895,252.39 2,156,647.80
2.5
4.25
10.63
151 ODEM ODEM ODE 0.476 0.0000247 86,679,150.21 22,060.97
-0.02
-5.02
-24.28
152 Gnosis Gnosis GNO 78.28 0.004062 86,462,764.57 3,243,494.43
-0.12
2.35
-6.31
153 Santiment Network Token Santiment Network Token SAN 1.37 0.00007087 85,583,754.54 1,144,076.98
0.02
23.59
-0.85
154 Nexo Nexo NEXO 0.1459 0.00000757 81,722,084.39 5,949,519.66
-0.3
2.5
-1.04
155 Fusion Fusion FSN 2.73 0.0001415 80,922,975.51 5,290,453.39
-0.15
9.81
3.5
156 CRYPTO20 CRYPTO20 C20 2 0.0001039 80,839,932.65 174,820.23
1.11
9.17
5.02
157 Tokenpay Tokenpay TPAY 5.17 0.0002681 80,434,512.59 530,173.49
3
0.52
116.4
158 BnkToTheFuture BnkToTheFuture BFT 0.1273 0.0000066 80,186,819.04 2,965,371.62
-0.93
0.87
0.14
159 Telcoin Telcoin TEL 0.0025 0.00000013 80,139,811.42 242,259.20
-4.11
-1.38
-0.18
160 Ravencoin Ravencoin RVN 0.04314 0.00000224 79,912,031.15 1,842,885.27
-2.52
-3.67
-6.43
161 All Sports All Sports SOC 0.05509 0.00000286 79,572,401.09 5,327,859.28
0.1
6.16
0.9
162 Odyssey Odyssey OCN 0.01657 0.00000086 78,722,516.89 10,990,727.62
3.47
4.39
22.5
163 Peercoin Peercoin PPC 3.14 0.0001629 78,380,462.63 1,385,294.49
0.35
2.61
0.67
164 BHPCash BHPCash BHPC 3.16 0.0001637 77,625,588.74 15,895,749.08
-0.28
3.22
3.62
165 Nucleus Vision Nucleus Vision NCASH 0.01646 0.00000085 76,994,408.09 4,396,169.87
-2.01
1.34
7.15
166 Eidoo Eidoo EDO 2.62 0.0001358 76,575,310.94 2,295,918.87
-1.4
11.09
21.4
167 Credits Credits CS 0.527 0.00002735 75,578,064.34 2,336,815.78
-5.4
-9.03
-13.99
168 Storiqa Storiqa STQ 0.007652 0.0000004 75,152,249.71 1,852,664.30
-0.5
7.76
-4.59
169 TrueChain TrueChain TRUE 1.61 0.0000835 74,747,913.30 45,300,849.10
2.51
2.77
0.69
170 APIS APIS APIS 0.01523 0.00000079 74,220,412.21 7,629,723.56
1.66
-0.44
-4.29
171 Namecoin Namecoin NMC 4.99 0.0002588 73,511,382.56 481,522.16
2.31
1.1
12.6
172 bitCNY bitCNY BITCNY 0.4317 0.0000224 73,425,147.79 25,371,362.51
-0.17
0.36
-0.73
173 Nexty Nexty NTY 0.0004934 0.00000003 73,067,175.31 2,419,821.41
-0.38
-2.45
-8.86
174 Ethos Ethos BQX 0.9119 0.00004732 72,903,475.40 5,192,411.86
-0.9
2.19
-3.35
175 BOScoin BOScoin BOS 0.1615 0.00000838 72,157,973.51 51,224.92
-1.23
-3.48
-5.57
176 Raiden Network Token Raiden Network Token RDN 1.43 0.00007404 71,587,678.36 2,872,500.04
-1.08
22.07
4.67
177 OneRoot Network OneRoot Network RNT 0.2883 0.00001496 71,297,698.62 6,921,684.23
0.83
-5
-6.69
178 Neblio Neblio NEBL 5.25 0.0002723 71,085,039.33 806,315.81
0.16
4.3
0.81
179 SmartMesh SmartMesh SMT 0.04931 0.00000256 69,711,861.69 768,184.59
0.19
0.61
5.85
180 Dignity Dignity DIG 0.1329 0.0000069 69,513,461.18 4,961,880.56
3.01
-15.99
-29.93
181 GoChain GoChain GO 0.1115 0.00000579 69,243,943.93 7,108,039.62
1.71
1.98
-10.47
182 Bitcoin Interest Bitcoin Interest BCI 3.73 0.0001934 68,396,891.41 9,651.52
-0.15
-7.04
-32.22
183 Bluzelle Bluzelle BLZ 0.3522 0.00001826 67,538,013.16 1,668,653.37
0.07
6.28
9.43
184 WhiteCoin WhiteCoin XWC 0.2701 0.00001402 67,457,967.33 246,996.75
0.8
3.27
-7.02
185 Aragon Aragon ANT 2.38 0.0001236 67,327,252.49 253,299.07
-0.22
3.02
5.74
186 Ubiq Ubiq UBQ 1.58 0.00008195 67,253,933.00 54,087.23
-0.22
2.79
-8.09
187 CyberVein CyberVein CVT 0.06292 0.00000326 66,710,971.36 337,472.39
-1.48
4.54
1.56
188 Digitex Futures Digitex Futures DGTX 0.0943 0.00000489 66,012,350.12 1,185,306.18
-1.49
0.7
4.59
189 BLOCKv BLOCKv VEE 0.03268 0.0000017 65,531,130.27 231,476.95
-0.29
1.92
-0.67
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04219 0.00000219 65,104,373.71 110,770.85
-4.64
-8.67
-5.81
191 THEKEY THEKEY TKY 0.01278 0.00000066 64,653,422.40 332,320.70
3.73
6.92
6.17
192 Quantstamp Quantstamp QSP 0.1039 0.00000539 64,162,801.03 1,001,113.64
0.29
2.07
18.49
193 Streamr DATAcoin Streamr DATAcoin DATA 0.09474 0.00000492 64,151,409.36 4,779,666.56
-0.45
8.36
4.98
194 Po.et Po.et POE 0.02721 0.00000141 64,143,135.78 4,348,346.86
-1.08
5.58
16.06
195 Particl Particl PART 7.88 0.0004088 63,581,108.30 458,548.64
-0.31
4.35
1.6
196 Achain Achain ACT 0.09405 0.00000488 63,527,693.23 5,943,986.48
-0.66
2.77
2.39
197 SingularityNET SingularityNET AGI 0.1172 0.00000608 63,261,849.19 819,564.53
0.13
2.55
-0.46
198 Time New Bank Time New Bank TNB 0.02669 0.00000139 63,032,518.73 5,450,332.28
-0.53
4.62
14.09
199 Bottos Bottos BTO 0.1222 0.00000634 62,321,770.59 2,220,262.63
1.97
2.26
4.86
200 DigitalNote DigitalNote XDN 0.008977 0.00000047 62,198,605.90 5,728,256.72
-0.4
-2.61
5.61
201 Cosmo Coin Cosmo Coin COSM 0.1086 0.00000563 61,960,564.86 8,064,054.53
0.45
-7.96
-4.81
202 Blocknet Blocknet BLOCK 11.48 0.0005958 61,341,434.34 144,091.80
1.86
-0.63
0.67
203 Republic Protocol Republic Protocol REN 0.1028 0.00000533 60,429,625.27 1,026,581.83
3.28
12.14
11.51
204 Ruff Ruff RUFF 0.06479 0.00000336 60,239,120.39 9,532,387.15
0.5
20.75
22.23
205 Revain Revain R 0.3216 0.00001669 59,959,094.34 10,679,004.12
-0.37
3.34
1.16
206 FuzeX FuzeX FXT 0.08 0.00000415 59,437,241.84 1,156,166.22
-0.17
-8.69
-9.6
207 Arcblock Arcblock ABT 0.6258 0.00003247 58,624,603.50 41,257,890.31
1.2
0.28
-20.57
208 Ambrosus Ambrosus AMB 0.405 0.00002101 58,554,874.54 645,584.20
0.44
0.88
11.81
209 Metal Metal MTL 2.09 0.0001084 57,942,739.06 9,944,058.87
0.29
4.64
-10.93
210 SONM SONM SNM 0.1586 0.00000823 57,026,648.52 845,643.15
-1.37
6.27
9.24
211 DATA DATA DTA 0.009247 0.00000048 56,755,341.91 22,430,488.31
2.26
48.34
55.03
212 MediShares MediShares MDS 0.05495 0.00000285 56,673,719.32 1,511,633.60
-2.35
16.97
9.01
213 PRIZM PRIZM PZM 0.9653 0.00005009 56,313,358.07 63,748.22
-5.92
-33.12
-35.27
214 Game.com Game.com GTC 0.07328 0.0000038 55,799,749.62 2,815,680.59
0.56
4.39
1.37
215 Asch Asch XAS 0.5965 0.00003095 55,682,516.98 1,654,093.76
3.35
10.31
4.31
216 Burst Burst BURST 0.02778 0.00000144 55,124,584.95 258,056.39
-1.02
-1.11
-8.78
217 VIBE VIBE VIBE 0.2742 0.00001423 54,892,106.87 90,641,915.85
7.38
73.02
203.87
218 Cube Cube AUTO 0.008086 0.00000042 54,780,531.69 6,922,112.75
-0.18
4.4
-23.29
219 BitBay BitBay BAY 0.05398 0.0000028 54,638,082.65 219,444.55
-2.26
-0.07
-5.03
220 Mainframe Mainframe MFT 0.02141 0.00000111 54,454,324.78 11,174,398.32
-0.73
4.7
11.95
221 Primecoin Primecoin XPM 2.17 0.0001125 54,168,871.59 633,266.60
-1.14
0.62
-8.66
222 Seele Seele SEELE 0.08907 0.00000462 52,665,587.37 2,053,025.33
0.81
4
-6.63
223 NAGA NAGA NGC 0.888 0.00004608 52,131,997.72 334,247.47
-1.38
3.22
-10.82
224 Electra Electra ECA 0.001856 0.0000001 51,789,603.90 291,116.38
-3.48
2.92
-19.39
225 Unobtanium Unobtanium UNO 259.59 0.01347 51,725,839.48 35,446.00
-0.18
0.48
-1.56
226 Edgeless Edgeless EDG 0.5396 0.000028 51,608,143.26 1,185,926.92
-0.56
0.49
-2.72
227 Aston Aston ATX 0.06255 0.00000325 51,542,884.76 33,523.34
-7.34
-5.08
-19.72
228 Gold Bits Coin Gold Bits Coin GBC 0.4822 0.00002499 51,094,218.87 283,018.22
-35.88
-35.98
-37.09
229 Timicoin Timicoin TMC 0.1656 0.00000858 50,976,631.90 69,269.63
-0.19
16.79
-25.46
230 SaluS SaluS SLS 50.1 0.0026 50,674,274.28 626,846.08
0.15
-1.79
3.13
231 SIRIN LABS Token SIRIN LABS Token SRN 0.218 0.00001131 49,986,282.90 1,228,576.67
-0.87
1.2
0.16
232 NavCoin NavCoin NAV 0.7885 0.00004092 49,978,620.54 794,171.44
-0.5
2.71
16.08
233 Sakura Bloom Sakura Bloom SKB 0.01931 0.000001 49,875,121.10 247,876.45
1.3
3.1
-0.15
234 IoT Chain IoT Chain ITC 0.7902 0.000041 49,474,599.64 7,776,055.06
-0.47
5.6
-10.14
235 Litecoin Cash Litecoin Cash LCC 0.08375 0.00000434 49,190,758.65 295,809.24
1.25
-1.07
-11.85
236 ZClassic ZClassic ZCL 9.98 0.0005177 48,759,428.29 1,190,389.32
-1
-2.26
-13.45
237 Genaro Network Genaro Network GNX 0.136 0.00000706 48,454,168.13 1,957,767.09
-0.3
2.74
3.4
238 Zipper Zipper ZIP 0.002984 0.00000015 48,333,031.97 2,496,804.48
-0.52
2.76
-4.73
239 IoTeX IoTeX IOTX 0.03575 0.00000185 47,588,501.53 2,952,913.33
-0.04
0.88
5.16
240 POA Network POA Network POA 0.2151 0.00001115 47,201,491.80 995,612.69
0.03
6.24
19.55
241 Pillar Pillar PLR 0.1795 0.00000932 46,557,844.68 48,160.43
-0.21
3.33
-6.6
242 ETHLend ETHLend LEND 0.04188 0.00000217 46,074,008.70 5,981,308.63
-0.99
4.91
30.24
243 ChatCoin ChatCoin CHAT 0.06649 0.00000345 45,878,008.77 7,786,353.46
-1.1
14.48
15.17
244 Docademic Docademic MTC 0.1962 0.00001018 45,386,244.69 104,868.83
3.94
6.57
-6.01
245 PumaPay PumaPay PMA 0.002812 0.00000015 44,835,579.35 23,429.73
-3.26
-3.69
-4.38
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0363 0.00000188 44,210,797.28 14,401.77
0.23
12.03
1.97
247 Rock Rock RKT 0.09338 0.00000485 44,171,514.03 7,432.14
-0.19
-4.82
12.03
248 Jibrel Network Jibrel Network JNT 0.2758 0.00001431 44,131,666.80 1,405,237.82
-1.65
1.07
17.89
249 Steem Dollars Steem Dollars SBD 2.95 0.0001531 43,996,623.24 1,316,217.68
0.55
1.66
1.61
250 Presearch Presearch PRE 0.2833 0.0000147 43,907,686.71 158,416.31
0.84
2.11
-0.69
251 district0x district0x DNT 0.07302 0.00000379 43,812,930.33 5,933,019.43
-1.75
3.65
23.18
252 PCHAIN PCHAIN PAI 0.0582 0.00000302 43,173,697.55 2,253,972.46
-0.09
14.66
-0.98
253 SophiaTX SophiaTX SPHTX 0.2233 0.00001159 43,155,349.23 1,097,589.83
4.58
12.51
21.13
254 STASIS EURS STASIS EURS EURS 3.51 0.0001818 43,122,520.66 81,375.04
-0.56
1.58
1.73
255 UTRUST UTRUST UTK 0.09541 0.00000495 42,935,328.76 330,914.11
-0.56
0.7
18.94
256 Credo Credo CREDO 0.07762 0.00000403 42,682,273.04 6,281.03
-5.51
-13.1
9.92
257 TomoChain TomoChain TOMO 0.7741 0.00004017 42,572,950.79 2,120,844.45
0.3
14.76
18.97
258 SingularDTV SingularDTV SNGLS 0.07081 0.00000367 42,483,491.63 2,343,603.52
-0.14
7.12
19.46
259 Ripio Credit Network Ripio Credit Network RCN 0.08587 0.00000446 42,360,058.24 7,629,119.24
1.92
5.51
41.84
260 ION ION ION 1.95 0.0001013 42,170,164.57 223,783.53
-0.35
-1.07
6.46
261 Bitcore Bitcore BTX 2.66 0.000138 41,848,590.52 328,807.10
-0.18
0.82
-5.25
262 QLC Chain QLC Chain QLC 0.1744 0.00000905 41,848,549.18 1,135,391.40
-0.91
11.39
3.88
263 Lympo Lympo LYM 0.05531 0.00000287 41,666,808.03 3,872,292.27
0.13
5.45
-14.41
264 Pascal Coin Pascal Coin PASC 1.84 0.00009522 41,654,554.16 833,543.26
0.17
-1.34
27.19
265 Viacoin Viacoin VIA 1.8 0.00009343 41,575,902.03 2,502,867.14
0.58
1.22
-0.59
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01294 0.00000067 40,941,178.08 5,137,744.23
-3.4
3.19
-11.4
267 NIX NIX NIX 0.9869 0.00005115 40,872,798.53 204,800.77
-0.14
-3
-6.54
268 Tao Tao XTO 1.23 0.00006377 40,804,061.70 4,953.01
-0.3
0
-0.3
269 Selfkey Selfkey KEY 0.01674 0.00000087 40,705,085.85 3,611,577.45
-0.02
2.78
4.82
270 TokenClub TokenClub TCT 0.08272 0.00000429 39,821,776.63 330,780.16
-0.43
3.28
-2.15
271 Modum Modum MOD 1.86 0.00009644 39,526,050.86 2,790,189.66
-0.13
-2.97
-7.71
272 SpankChain SpankChain SPANK 0.1304 0.00000677 39,132,471.29 18,486.27
-0.12
3.4
17.04
273 AdEx AdEx ADX 0.5324 0.00002763 39,097,301.21 2,603,815.15
-0.22
4.03
6.97
274 BitKan BitKan KAN 0.01549 0.0000008 39,077,382.02 3,756,920.96
-0.38
-0.21
-3.81
275 OST OST OST 0.0975 0.00000506 39,044,562.32 1,732,361.27
0.23
5.93
11.52
276 TTC Protocol TTC Protocol TTC 0.1731 0.00000897 39,006,085.16 4,887,633.78
4.69
13.54
27.66
277 Einsteinium Einsteinium EMC2 0.1787 0.00000927 38,876,702.00 1,770,986.30
-0.6
6.66
-2.88
278 MobileGo MobileGo MGO 0.3887 0.00002017 38,873,406.74 1,933,155.37
-1.65
0.68
4.93
279 CPChain CPChain CPC 0.1022 0.0000053 38,487,941.30 241,835.91
-0.33
6.32
-10.53
280 DeepBrain Chain DeepBrain Chain DBC 0.0255 0.00000132 38,254,819.52 699,948.64
-0.02
3.15
-17.13
281 LEOcoin LEOcoin LEO 0.3756 0.00001949 38,216,253.79 1,092.93
-0.9
-2.52
-11.61
282 ETERNAL TOKEN ETERNAL TOKEN XET 0.6249 0.00003239 37,767,339.87 559,328.98
-0.26
10.66
82.52
283 Paccoin Paccoin PAC 0.008135 0.00000042 37,754,530.88 76,364.20
-2.66
1.85
1.95
284 DEW DEW DEW 0.3644 0.00001891 37,620,910.54 15,129.02
-3.62
-0.9
-10.68
285 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.7225 0.00003749 37,568,192.32 283,347.95
-0.23
2.58
-7.85
286 United Traders Token United Traders Token UTT 1.01 0.00005217 37,543,894.22 5,605.24
-0.1
-3.75
-2.34
287 Aeon Aeon AEON 2.37 0.0001229 37,495,303.93 21,312.52
-1.22
2.99
1.91
288 Bittwatt Bittwatt BWT 0.1256 0.00000651 37,432,460.76 2,092.05
0.06
-1.08
2.73
289 eosDAC eosDAC EOSDAC 0.05598 0.0000029 36,990,857.83 349,310.37
-0.41
1.81
4.65
290 Zeepin Zeepin ZPT 0.07388 0.00000383 36,941,895.49 740,493.86
1.26
6.72
2.63
291 Metronome Metronome MET 4.34 0.000225 36,624,245.63 82,893.91
0.15
2.77
-2.24
292 Wings Wings WINGS 0.408 0.00002117 36,602,038.07 2,041,532.62
-0.25
5.69
14.21
293 Covesting Covesting COV 2.09 0.0001085 36,585,614.93 64,252.25
-0.17
-0.9
-7.11
294 Tierion Tierion TNT 0.08516 0.00000442 36,491,313.27 20,274,073.38
2.17
29.1
71.77
295 XYO Network XYO Network XYO 0.007865 0.00000041 36,431,186.63 49,353.46
-6.21
4.7
23.04
296 CasinoCoin CasinoCoin CSC 0.001011 0.00000005 36,353,780.55 15,098.19
-0.12
-23.33
-13.74
297 VITE VITE VITE 0.106 0.00000549 36,304,827.07 1,970,531.63
0.36
5.63
-6.35
298 FairCoin FairCoin FAIR 0.6782 0.00003519 36,074,536.98 9,932.39
-0.3
-12.34
15.14
299 XtraBYtes XtraBYtes XBY 0.08364 0.00000434 35,964,863.35 50,846.90
-1.44
-4.2
-10.54
300 DAEX DAEX DAX 0.09707 0.00000504 35,947,211.88 4,226,246.05
-2.43
-1.5
0
301 SCRL SCRL SCRL 0.2516 0.00001304 35,813,065.94 700,989.95
-0.14
5.67
5.94
302 LoyalCoin LoyalCoin LYL 0.007244 0.00000038 35,739,793.70 2,626,816.46
-0.25
4.09
-9.87
303 Pura Pura PURA 0.2033 0.00001055 35,492,950.54 448,258.68
-3.56
-8.9
-14.07
304 Gulden Gulden NLG 0.08482 0.0000044 35,142,855.97 180,280.64
-0.82
-4.13
9.26
305 Distributed Credit Chain Distributed Credit Chain DCC 0.02472 0.00000128 35,069,843.57 735,240.32
0.14
9.09
5.37
306 ETERNAL TOKEN ETERNAL TOKEN XET 0.5792 0.00003066 35,009,241.53 1,225,272.29
-8.71
10.97
116.42
307 AirSwap AirSwap AST 0.2333 0.0000121 34,989,207.19 1,602,554.42
-0.95
5.52
14
308 GameCredits GameCredits GAME 0.5052 0.00002621 34,861,205.91 190,337.92
0.18
1.67
-3.32
309 Trade Token Trade Token TIO 0.385 0.00001998 34,618,918.83 61,054.15
-0.51
2
10
310 Hive Project Hive Project HVN 0.0916 0.00000475 34,349,608.28 70,483.95
-0.26
6.46
2.29
311 DecentBet DecentBet DBET 0.2607 0.00001353 34,051,047.88 3,199,538.19
-0.63
6.54
-3.33
312 HorusPay HorusPay HORUS 0.03867 0.000002 33,756,346.71 28,016.19
-6.27
1.82
4.47
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00402 0.00000021 33,397,048.45 64,998.16
-0.4
1.97
-0.78
314 Cashbery Coin Cashbery Coin CBC 5.96 0.0003089 33,055,478.44 442,009.97
-0.22
-0.46
9.53
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.006698 0.00000035 32,589,155.16 119,238.78
0.59
4.21
-23.9
316 Primas Primas PST 0.6155 0.00003194 32,429,659.96 17,538,328.46
1.83
7.55
5.53
317 bitUSD bitUSD BITUSD 3.05 0.0001583 32,350,130.86 824,633.56
-0.2
-1.21
-1.24
318 LGO Exchange LGO Exchange LGO 0.2508 0.00001301 31,942,100.58 36,538.84
-0.19
2.52
-8.32
319 Aurora DAO Aurora DAO AURA 0.2294 0.0000119 31,933,564.20 259,289.78
-0.02
6.34
22.1
320 ATN ATN ATN 0.3783 0.00001963 31,891,094.94 244,549.36
0.76
7.02
7.41
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03814 0.00000198 31,643,227.19 1,733,435.92
1.1
1.16
14.29
322 BABB BABB BAX 0.001507 0.00000008 31,637,250.84 264,808.40
-0.24
2.04
-4.76
323 ALQO ALQO ALQO 0.5567 0.00002888 31,279,198.63 109,948.81
-0.3
1.16
49.15
324 Feathercoin Feathercoin FTC 0.1465 0.0000076 31,134,478.94 171,179.74
-0.27
0.39
-2.77
325 CloakCoin CloakCoin CLOAK 5.98 0.0003104 31,066,669.27 774,067.28
-0.05
2.54
5.85
326 Moeda Loyalty Points Moeda Loyalty Points MDA 1.58 0.00008179 30,939,654.20 274,610.58
3.01
8.25
7.78
327 LBRY Credits LBRY Credits LBC 0.1614 0.00000838 30,792,533.93 343,172.30
-0.6
1.54
-1.32
328 Soarcoin Soarcoin SOAR 0.02852 0.00000148 30,692,185.06 22,739.05
-0.3
0.6
4.33
329 MinexCoin MinexCoin MNX 7.05 0.0003659 30,191,807.84 89,470.74
-0.14
5.66
15.25
330 WePower WePower WPR 0.0626 0.00000325 29,960,605.34 3,027,273.33
-1.35
9.83
20.1
331 Hydro Hydro HYDRO 0.01023 0.00000053 29,903,564.31 1,348,414.39
1.37
-0.3
-8.49
332 Blue Whale Token Blue Whale Token BWX 0.001396 0.00000007 29,753,281.66 2,036.02
-0.21
12.07
-0.67
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.056 0.0000029 29,628,256.74 3,400,202.22
-1.64
2.48
13.78
334 StakeNet StakeNet XSN 0.4021 0.00002086 29,337,039.80 149,945.83
0.21
3.37
-10
335 Cryptaur Cryptaur CPT 0.004009 0.00000021 29,006,637.06 115,535.33
-0.07
6.35
3.1
336 Cobinhood Cobinhood COB 0.07805 0.00000405 28,982,628.33 71,085.63
1.7
4.09
-0.18
337 Neumark Neumark NEU 1.01 0.00005225 28,945,857.86 90,712.29
0.78
-3.95
-12.32
338 TokenCard TokenCard TKN 1.19 0.00006195 28,917,529.27 196,244.83
-0.24
4.81
0
339 Blox Blox CDT 0.04284 0.00000222 28,831,743.31 1,445,140.53
-0.41
6.56
27.15
340 BitNewChain BitNewChain BTN 0.1603 0.00000831 28,804,873.38 418,254.85
0.93
9.85
3.07
341 Vexanium Vexanium VEX 0.04146 0.00000215 28,602,967.97 3,245,994.04
-0.01
3.64
1.44
342 AppCoins AppCoins APPC 0.2848 0.00001478 28,492,591.60 1,814,810.86
-1.08
4.78
36.97
343 Ternio Ternio TERN 0.06943 0.0000036 28,411,792.82 64,277.54
4.9
-3.5
-2.97
344 Internet Node Token Internet Node Token INT 0.09236 0.00000479 28,362,130.69 2,020,591.54
-3.16
-0.19
-6.42
345 Rubycoin Rubycoin RBY 1.08 0.00005617 28,231,395.17 2,610.36
-0.28
0.78
-1.25
346 Bulwark Bulwark BWK 2.4 0.0001243 28,169,493.93 67,663.43
-1.5
1.59
-4.89
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.009483 0.00000049 28,130,724.45 100,817.02
0.51
-1.1
-0.46
348 WABnetwork WABnetwork WAB 0.003121 0.00000016 27,904,733.54 976,183.57
-10.61
-8.5
0.38
349 ContentBox ContentBox BOX 0.04525 0.00000235 27,848,339.16 7,591,948.39
0.36
2.5
5.64
350 Mobius Mobius MOBI 0.07182 0.00000373 27,723,884.12 180,377.05
-0.47
2.74
2.36
351 GINcoin GINcoin GIN 8.62 0.0004466 27,619,779.37 220,002.85
-2.15
0.49
9.98
352 NANJCOIN NANJCOIN NANJ 0.001416 0.00000007 27,422,663.31 78,472.28
-5.51
-5.66
-17.05
353 Cofound.it Cofound.it CFI 0.08437 0.00000438 27,421,396.58 2,051.88
-0.22
4.97
14.19
354 Refereum Refereum RFR 0.01148 0.0000006 27,376,724.58 3,771,081.98
-0.11
2.28
2.08
355 INS Ecosystem INS Ecosystem INS 0.8941 0.00004639 27,091,720.21 3,348,527.02
-0.14
3.39
17.38
356 Ink Ink INK 0.05833 0.00000303 27,060,385.73 844,970.21
1.62
3.96
-0.45
357 HTMLCOIN HTMLCOIN HTML 0.0005098 0.00000003 26,914,632.58 181,873.12
0.3
45.69
47.13
358 WaBi WaBi WABI 0.5936 0.0000308 26,857,768.71 755,791.81
-0.19
6.2
12.13
359 REPO REPO REPO 0.2437 0.00001263 26,796,576.13 270,736.52
-0.35
-4.8
-5.92
360 Counterparty Counterparty XCP 10.14 0.0005263 26,531,142.52 78,877.72
-0.51
1.52
-12.84
361 Universa Universa UTNP 0.01422 0.00000074 26,282,235.39 1,673,891.89
9.34
10.39
-7.75
362 Linda Linda LINDA 0.002892 0.00000015 26,155,802.02 149,885.82
-6.3
1.26
-8.43
363 NKN NKN NKN 0.1423 0.00000737 26,144,041.26 1,484,061.15
-0.18
5.36
0.6
364 Crown Crown CRW 1.29 0.00006701 26,043,184.52 11,547,523.39
-5.29
9.8
131.41
365 Fortuna Fortuna FOTA 0.05688 0.00000295 26,012,653.18 684,731.52
-1.19
1.26
-18.13
366 KickCoin KickCoin KICK 0.04966 0.00000258 26,004,034.14 821,058.88
-0.05
3.57
-4.18
367 Dock Dock DOCK 0.05988 0.0000031 25,640,038.07 8,230,412.76
-0.22
8.06
31.95
368 EDUCare EDUCare EKT 0.05639 0.00000293 25,376,423.34 1,384,776.90
0.4
-1.92
-10.55
369 Content Neutrality Network Content Neutrality Network CNN 0.001473 0.00000008 25,354,333.90 3,957,969.26
-1.29
7.11
2.25
370 DECENT DECENT DCT 0.4941 0.00002564 25,348,015.03 603,635.80
2.7
9.33
-15.66
371 Shift Shift SHIFT 2.04 0.0001057 25,335,377.31 68,651.06
-0.47
4.88
-0.72
372 Delphy Delphy DPY 0.5564 0.00002887 25,154,533.79 2,086,418.47
-0.19
0.38
-0.34
373 OriginTrail OriginTrail TRAC 0.09048 0.00000469 25,147,585.99 49,859.20
-0.06
6.08
-13.39
374 SwftCoin SwftCoin SWFTC 0.006871 0.00000036 25,012,013.89 4,118,656.58
-0.01
8.86
8.16
375 Mothership Mothership MSP 0.1786 0.00000927 25,004,322.00 126,299.36
-0.84
-2.9
11.15
376 Cred Cred LBA 0.0795 0.00000413 24,934,347.97 3,805,956.81
0.14
7.28
11.31
377 Etherparty Etherparty FUEL 0.04733 0.00000246 24,917,797.86 9,276,693.73
-0.78
13.67
44.38
378 E-Dinar Coin E-Dinar Coin EDR 0.02802 0.00000145 24,833,671.35 233,529.53
0.44
3.2
9.58
379 Qubitica Qubitica QBIT 9.91 0.0005138 24,609,455.03 7,925.26
-0.18
3.45
1.08
380 BitTube BitTube TUBE 0.2683 0.00001392 23,993,076.47 329,892.72
-1.36
5.02
15.17
381 Rialto Rialto XRL 0.2934 0.00001523 23,872,090.90 10,677.34
-0.21
4.77
7.12
382 ColossusXT ColossusXT COLX 0.002118 0.00000011 23,342,006.15 37,493.81
6
12.49
2.46
383 Bean Cash Bean Cash BITB 0.008868 0.00000046 23,221,797.16 1,847,017.72
-3.76
-3.66
4.38
384 Smartlands Smartlands SLT 4.54 0.0002354 23,141,337.94 664,140.36
-0.34
-0.16
2.88
385 Apex Apex CPX 0.0526 0.00000273 23,111,686.53 51,843.51
0.69
13.24
8.31
386 COSS COSS COSS 0.1922 0.00000997 22,833,272.67 150,844.13
0.34
3.23
2
387 Mooncoin Mooncoin MOON 0.0001 0.000000005 22,480,529.49 13,565.86
-0.45
-2.8
-0.06
388 RevolutionVR RevolutionVR VOX 0.1066 0.00000553 22,376,188.52 195,895.44
-0.35
-2.82
10.54
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.04924 0.00000256 22,295,307.07 264,653.59
1.95
-6.33
-28.7
390 ARBITRAGE ARBITRAGE ARB 5.11 0.0002648 22,273,459.74 22,789.05
-0.06
6.03
8.67
391 Bitcoin Green Bitcoin Green BITG 4.44 0.0002303 22,256,298.42 67,160.53
0.02
1.6
-4.05
392 Hydro Protocol Hydro Protocol HOT 0.03144 0.00000163 22,072,006.10 197,411.77
0.18
3.61
-6.6
393 Diamond Diamond DMD 7.49 0.0003884 22,070,901.78 23,645.17
-0.3
4.22
-2.67
394 HempCoin HempCoin THC 0.08923 0.00000463 21,787,072.60 358,155.29
-2.2
-21.32
5.29
395 Novacoin Novacoin NVC 9.96 0.0005168 21,777,617.93 17,694.50
-0.5
24.18
4.47
396 adToken adToken ADT 0.03628 0.00000188 21,768,871.91 853,230.40
1.22
2.04
10.82
397 DMarket DMarket DMT 0.4301 0.00002232 21,597,028.35 541,146.66
-0.58
3.09
6.1
398 Triggers Triggers TRIG 0.6712 0.00003483 21,549,775.65 1,414,450.43
-0.35
1.31
8.43
399 Phore Phore PHR 1.46 0.00007584 21,332,108.52 1,298,320.91
-0.28
3.17
4.86
400 DIMCOIN DIMCOIN DIM 0.01013 0.00000053 21,291,768.18 185,005.47
1.94
17.18
0.49
401 Loki Loki LOKI 0.769 0.00003986 21,225,978.18 202,060.78
1.37
1.54
40.09
402 Eximchain Eximchain EXC 0.3129 0.00001622 21,059,617.86 1,664,115.01
0.65
10.99
-1.98
403 YOYOW YOYOW YOYOW 0.0718 0.00000373 20,954,361.53 1,387,494.40
0.24
4.38
17.53
404 Dovu Dovu DOV 0.05265 0.00000273 20,931,953.19 437,380.12
0.25
-4.19
-8.9
405 ZrCoin ZrCoin ZRC 5.32 0.0002761 20,792,601.58 336,009.75
0.15
-6.01
7.79
406 Scorum Coins Scorum Coins SCR 0.7072 0.00003665 20,695,920.01 3,930.92
-0.18
22.94
-14.38
407 Vitae Vitae VITAE 2.81 0.0001456 20,518,203.45 26,139.30
-0.4
5.45
13.81
408 Mercury Mercury MER 0.2043 0.0000106 20,431,313.17 367,437.52
-0.55
3.16
5.38
409 Everex Everex EVX 1.23 0.00006408 20,375,881.38 421,666.40
-0.37
5.6
7.11
410 Zebi Zebi ZCO 0.04074 0.00000211 20,368,233.79 1,437,180.29
0.6
5.77
-0.61
411 Lamden Lamden TAU 0.1426 0.0000074 20,282,241.14 20,100.81
0.29
11.89
2.34
412 Cashaa Cashaa CAS 0.03951 0.00000205 20,184,490.68 359,725.62
-0.32
5.95
18.35
413 Propy Propy PRO 1.03 0.00005342 20,081,815.05 2,860,189.74
1.2
0.81
8.08
414 Blocktix Blocktix TIX 0.5018 0.00002604 20,072,947.98 4,536,969.68
-0.15
3.59
59.33
415 Rotharium Rotharium RTH 11.13 0.0005768 19,976,753.61 181,266.87
0.2
-16.57
-3.04
416 FNKOS FNKOS FNKOS 0.1441 0.00000747 19,855,266.08 6,022.60
-0.36
6.18
5.59
417 SPINDLE SPINDLE SPD 0.004637 0.00000024 19,621,051.79 339,146.69
-0.16
2.18
1.54
418 Olympus Labs Olympus Labs MOT 0.511 0.00002652 19,583,085.46 1,476,462.07
-0.42
2.16
-4.68
419 Lunyr Lunyr LUN 8.39 0.0004354 19,281,374.48 1,350,158.42
0.07
1.4
12.14
420 ECC ECC ECC 0.0007709 0.00000004 19,271,710.17 17,961.06
-0.3
0.76
-23.35
421 Polybius Polybius PLBT 4.82 0.0002503 19,149,679.33 28,725.32
2
9
-12.89
422 Humaniq Humaniq HMQ 0.1033 0.00000536 19,131,688.28 452,988.68
-1.55
11.4
7.84
423 Blackmoon Blackmoon BMC 0.8726 0.00004528 19,125,862.53 1,014,424.70
-0.21
2.87
4.06
424 Yee Yee YEE 0.01379 0.00000072 18,828,548.18 121,002.12
-1.37
5.89
-2.13
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2532 0.00001314 18,825,843.47 2,333,527.81
0.04
4.71
12.75
426 Constellation Constellation DAG 0.02988 0.00000155 18,822,303.14 429,467.25
-0.59
9.9
-1.94
427 Mossland Mossland MOC 0.1103 0.00000572 18,626,958.72 79,595.20
0.71
4.46
1.18
428 EBCoin EBCoin EBC 0.00528 0.00000027 18,580,804.44 245,505.66
-3.52
-3.92
-23.29
429 PolySwarm PolySwarm NCT 0.01191 0.00000062 18,417,615.36 16,035.25
-0.14
4.6
14.39
430 SureRemit SureRemit RMT 0.0368 0.00000191 18,402,210.91 51,270.21
-0.35
0.52
11.77
431 DADI DADI DADI 0.2468 0.00001281 18,398,088.89 2,938,357.69
-0.93
3.06
2.88
432 Synereo Synereo AMP 0.1821 0.00000945 18,343,522.25 149,745.47
0.3
1.68
-4.16
433 Viberate Viberate VIB 0.1046 0.00000543 18,300,775.44 4,194,552.56
-0.01
6.67
16.5
434 Boolberry Boolberry XBB 1.51 0.00007848 18,272,437.99 1,519.36
-0.3
2.01
1
435 ProChain ProChain PRO 0.3676 0.00001907 18,217,168.60 1,872,244.43
-1.06
-7.39
-33.75
436 Flash Flash FLASH 0.02011 0.00000104 18,096,372.01 4,297.63
-0.93
7.9
7.3
437 SpaceChain SpaceChain SPC 0.03507 0.00000182 18,062,763.92 91,128.97
-1.39
-5.5
-7.86
438 BlackCoin BlackCoin BLK 0.2383 0.00001237 18,061,697.98 1,031,655.38
-1.06
-4.76
-3.35
439 Clams Clams CLAM 5.59 0.0002902 18,043,662.65 88,458.06
-0.67
4.72
-23.59
440 Crowd Machine Crowd Machine CMCT 0.03817 0.00000198 17,947,858.04 758,579.97
-0.3
-2.83
4.06
441 Experience Points Experience Points XP 0.00007353 0.000000004 17,935,967.36 59,990.55
-1.12
9.5
3.67
442 HalalChain HalalChain HLC 0.06032 0.00000313 17,880,692.07 210,602.06
-0.36
1.81
3.14
443 MktCoin MktCoin MLM 0.01517 0.00000079 17,727,208.64 98,843.96
-2.44
12.06
9.26
444 Monetha Monetha MTH 0.08126 0.00000422 17,713,118.17 10,452,880.03
-0.19
7.33
40.67
445 Hi Mutual Society Hi Mutual Society HMC 0.04382 0.00000227 17,707,782.57 527,651.40
-1.05
6.67
5.46
446 Melon Melon MLN 29.38 0.001524 17,608,605.94 364,721.88
-0.43
3.31
-16.77
447 TraDove B2BCoin TraDove B2BCoin BBC 0.03503 0.00000182 17,514,747.19 734,109.70
-0.15
6.88
5.73
448 Everus Everus EVR 0.03355 0.00000174 17,493,121.32 819.41
-0.43
-0.78
3.38
449 LinkEye LinkEye LET 0.0291 0.00000151 17,462,604.75 2,081,460.76
3.34
11.78
9.39
450 New Power Coin New Power Coin NPW 1.35 0.0000699 17,378,076.67 17,156.11
1.43
5.89
0.09
451 Russian Miner Coin Russian Miner Coin RMC 11507.94 0.5971 17,342,466.62 15,767.72
-6.88
-4.81
-6.19
452 DeviantCoin DeviantCoin DEV 1.54 0.00008012 17,219,703.50 77,495.69
0.72
2
2.8
453 Peerplays Peerplays PPY 3.81 0.0001978 17,095,142.17 407,197.94
-0.1
0.83
0.52
454 PotCoin PotCoin POT 0.0772 0.00000401 17,036,698.58 268,873.49
1.03
-1.06
-27.05
455 SwissBorg SwissBorg CHSB 0.02958 0.00000154 17,034,625.76 196,454.11
0.22
19.47
21.24
456 Sentinel Protocol Sentinel Protocol UPP 0.08375 0.00000435 16,988,264.79 7,052,482.31
4.26
10.89
24.71
457 Unikoin Gold Unikoin Gold UKG 0.1171 0.00000608 16,564,109.59 108,921.23
0.87
0.62
0.1
458 Ecobit Ecobit ECOB 0.03718 0.00000193 16,526,122.59 875.23
-0.3
-11.82
-2.98
459 Pepe Cash Pepe Cash PEPECASH 0.02354 0.00000122 16,521,510.41 18,663.06
-4.05
2.7
-6.29
460 LAToken LAToken LA 0.2038 0.00001057 16,512,513.41 5,106,269.94
-0.84
-36.18
-0.27
461 Myriad Myriad XMY 0.01021 0.00000053 16,398,832.92 276,829.21
2.94
19.92
16.76
462 Bankex Bankex BKX 0.2064 0.00001071 16,177,017.19 3,607,298.09
1.18
4.15
2.53
463 FirstBlood FirstBlood 1ST 0.189 0.00000981 16,168,613.69 2,669,937.15
-2.14
1.27
-2.55
464 TE-FOOD TE-FOOD TFD 0.03236 0.00000168 16,149,243.72 58,819.67
-0.4
8.08
2.71
465 QunQun QunQun QUN 0.02269 0.00000118 16,132,572.55 3,299,709.98
-2.36
-0.32
-3.15
466 DeepOnion DeepOnion ONION 1.01 0.0000523 16,014,917.67 42,849.22
-0.41
4.71
3.36
467 Grid+ Grid+ GRID 0.4069 0.00002138 15,964,124.64 61.96
0
0
-8.97
468 Swarm Swarm SWM 0.3097 0.00001605 15,831,608.62 44,842.10
-2.61
-2.7
-28.64
469 XinFin Network XinFin Network XDCE 0.004145 0.00000022 15,796,905.06 1,202,367.43
3.28
1.73
5.8
470 FansTime FansTime FTI 0.005438 0.00000028 15,498,217.70 1,204,303.82
-0.96
-3.36
-28.27
471 LocalCoinSwap LocalCoinSwap LCS 0.3864 0.00002005 15,434,175.72 78,803.78
-0.54
-1.05
5.76
472 Uquid Coin Uquid Coin UQC 1.54 0.00007983 15,384,870.87 1,001,794.90
-0.3
75.48
10.05
473 Datum Datum DAT 0.01699 0.00000088 15,384,052.96 832,856.16
-0.38
5.98
16.33
474 Cardstack Cardstack CARD 0.006313 0.00000033 15,362,117.05 526,883.46
1.29
2.37
-4.61
475 AiLink Token AiLink Token ALI 0.01099 0.00000057 15,359,252.89 6,730,492.79
1.53
-1.45
-15.96
476 Ivy Ivy IVY 0.05076 0.00000263 15,273,661.82 11,244.54
-1.07
-1.66
-8.45
477 AsiaCoin AsiaCoin AC 0.00829 0.00000043 15,266,504.38 0.00
-0.27
-1.44
-25.62
478 ZPER ZPER ZPR 0.01342 0.0000007 15,256,884.35 1,727,682.72
-0.33
-0.83
8.42
479 Havven Havven HAV 0.2398 0.00001244 15,250,222.97 659,204.06
0.49
4.36
-3.07
480 Airbloc Airbloc ABL 0.09296 0.00000482 15,134,333.83 1,189,143.59
-0.21
15.39
11.06
481 Envion Envion ENV 0.1356 0.00000704 15,106,327.09 27,070.52
-0.21
9.57
21.08
482 GridCoin GridCoin GRC 0.03855 0.000002 15,045,305.77 146,874.80
1.25
-6.16
-34.39
483 Banca Banca BANCA 0.000838 0.00000004 15,008,201.64 426,330.50
-0.14
5.1
1.7
484 TaaS TaaS TAAS 1.83 0.00009477 14,877,029.11 285,566.43
-0.28
3.96
11.29
485 BitDice BitDice CSNO 0.212 0.000011 14,839,216.33 182.50
-8.61
-6.54
9.9
486 Bismuth Bismuth BIS 1.18 0.00006104 14,833,612.02 40,056.00
-0.3
6.12
-6.22
487 ICE ROCK MINING ICE ROCK MINING ROCK2 0.9445 0.00004895 14,825,379.79 13,138.71
-0.18
5.6
4.85
488 OracleChain OracleChain OCT 0.4933 0.0000256 14,798,258.87 108,866.23
-0.19
3.74
-5.96
489 Elastic Elastic XEL 0.1605 0.00000833 14,717,099.86 124,633.18
-0.59
-7.45
-18.64
490 Change Change CAG 0.3937 0.00002043 14,610,127.99 51,278.39
-0.14
6.86
8.68
491 GET Protocol GET Protocol GET 1.28 0.00006654 14,602,970.55 129,054.49
0.31
5.51
-11.25
492 BrahmaOS BrahmaOS BRM 0.02352 0.00000122 14,568,021.92 144,760.97
2.39
14.58
28.9
493 Incent Incent INCNT 0.3164 0.00001642 14,561,127.27 12,955.34
-0.36
-0.99
-7.03
494 Cappasity Cappasity CAPP 0.0287 0.00000149 14,225,607.43 1,336,114.83
-0.43
2.15
-2.55
495 Spectrecoin Spectrecoin XSPEC 0.6838 0.00003548 14,212,311.24 12,345.35
-0.72
1.02
5.4
496 Thingschain Thingschain TIC 0.001234 0.00000006 14,125,400.29 6,495,699.54
6.39
27.5
23.94
497 Dimecoin Dimecoin DIME 0.00002612 0.000000001 14,080,754.86 11,289.13
-1.52
-11.38
-0.14
498 I/O Coin I/O Coin IOC 0.8227 0.00004269 13,957,348.04 9,901.38
0.23
4.88
5.06
499 Oyster Oyster PRL 0.1641 0.00000852 13,944,846.14 81,100.27
-0.28
1.72
-5.44
500 LockTrip LockTrip LOC 1.5 0.00007761 13,898,547.18 200,680.24
-0.93
4.44
6.19
501 MassGrid MassGrid MGD 0.2731 0.00001416 13,895,907.43 24,130.92
-1.66
1.49
-7.28
502 Rise Rise RISE 0.1069 0.00000555 13,799,981.77 479.81
-0.28
-1.67
-43.99
503 FLO FLO FLO 0.09404 0.00000488 13,792,263.30 33,008.05
-0.3
44.29
-6.83
504 OAX OAX OAX 0.5506 0.00002857 13,769,279.18 3,700,501.93
0.52
-1.64
29.88
505 Sentinel Sentinel SENT 0.00688 0.00000036 13,760,961.31 341,758.80
-0.44
12.88
12.11
506 POPCHAIN POPCHAIN PCH 0.04127 0.00000214 13,607,525.13 2,215,112.44
-4.88
-6.34
-19.97
507 ugChain ugChain UGC 0.02383 0.00000124 13,557,700.59 477,117.75
1.23
2.47
-10.2
508 Blockport Blockport BPT 0.2558 0.00001327 13,525,627.93 145,192.37
-0.27
11.17
8.39
509 UpToken UpToken UP 0.09133 0.00000474 13,326,462.66 370,029.26
2.7
2.53
5.66
510 Global Social Chain Global Social Chain GSC 0.03063 0.00000159 13,267,354.71 1,269,188.86
1.5
5.4
-2.59
511 Mozo Token Mozo Token MOZO 0.01753 0.00000091 13,267,156.88 2,458.89
0.28
-21.17
-17.99
512 Bezant Bezant BZNT 0.04342 0.00000225 13,240,508.40 982,022.04
0.14
8.63
-15.03
513 Omni Omni OMNI 23.54 0.001222 13,218,197.50 92,579.96
0.02
1.26
-6.66
514 Consensus Consensus SEN 0.008205 0.00000043 13,184,300.04 149,824.10
-0.15
0.51
-11.85
515 Banyan Network Banyan Network BBN 0.02786 0.00000145 13,148,955.75 1,314,706.48
0.23
8.86
30.49
516 Ormeus Coin Ormeus Coin ORME 0.7718 0.00004005 13,144,027.62 7,272,472.41
-0.51
-1.83
-1.51
517 TRAXIA TRAXIA TMT 0.02667 0.00000138 13,080,248.44 712,865.34
-0.92
2.93
-6.84
518 DACSEE DACSEE DACS 0.01773 0.00000092 13,060,465.08 2,778.41
-0.19
9.85
-10.5
519 NaPoleonX NaPoleonX NPX 0.5143 0.00002669 13,027,456.40 2,867,732.48
-0.26
9.02
16.85
520 Stealth Stealth XST 0.4366 0.00002265 13,023,765.47 65,967.97
-0.3
3.63
7.04
521 SunContract SunContract SNC 0.1085 0.00000563 13,003,890.58 1,048,481.56
-0.05
0.8
1.1
522 Bitcoin Atom Bitcoin Atom BCA 0.7088 0.00003678 12,924,334.91 42,772.34
-0.24
-6.3
-15.04
523 CashBet Coin CashBet Coin CBC 0.09416 0.00000488 12,905,697.21 90,526.96
-0.55
-4.62
-23.88
524 STK STK STK 0.03773 0.00000196 12,896,201.20 660,083.17
-1.65
-7
16.84
525 Zeusshield Zeusshield ZSC 0.01115 0.00000058 12,857,434.68 275,678.54
-0.48
0.4
-7.92
526 AI Doctor AI Doctor AIDOC 0.02898 0.0000015 12,848,363.86 1,506,774.75
0.02
1.91
-3.85
527 Mindexcoin Mindexcoin MIC 1.01 0.00005234 12,846,497.73 148,274.28
-1.59
-29.25
-6.1
528 Eroscoin Eroscoin ERO 0.06866 0.00000356 12,822,128.77 2,795.27
0.82
-5.12
-8.19
529 Shivom Shivom OMX 0.02233 0.00000116 12,789,436.03 154,001.86
10.08
12.8
11.76
530 Datawallet Datawallet DXT 0.03261 0.00000169 12,726,725.74 185,959.36
-0.06
10.75
11.91
531 Egretia Egretia EGT 0.00434 0.00000023 12,719,411.80 1,688,387.40
0.59
3.86
-6.28
532 Numeraire Numeraire NMR 9.39 0.0004874 12,674,022.28 69,453.81
0.27
-0.79
-10.44
533 Decision Token Decision Token HST 0.3886 0.00002017 12,446,543.19 45,585.81
0.32
3.73
-1.75
534 Xaurum Xaurum XAUR 0.109 0.00000566 12,393,340.72 20,668.02
-0.4
-1.59
0.67
535 Stox Stox STX 0.2546 0.00001321 12,344,880.35 1,103,287.06
-1.27
4.7
15.83
536 VeriCoin VeriCoin VRC 0.3948 0.00002048 12,334,406.98 428,476.11
0.01
-0.9
-13.19
537 Clipper Coin Clipper Coin CCCX 0.007866 0.00000041 12,329,266.26 717,857.43
-1.25
12.68
14.04
538 Acute Angle Cloud Acute Angle Cloud AAC 0.04928 0.00000256 12,319,427.73 3,627,609.66
-0.19
1.65
-5.29
539 Databits Databits DTB 0.541 0.00002807 12,305,582.34 11,992.01
1.49
-4.63
-1.41
540 Aeron Aeron ARN 0.9464 0.00004911 12,302,809.71 5,063,611.78
-1.3
8.99
29.63
541 Primalbase Token Primalbase Token PBT 9840.28 0.5106 12,300,353.03 1,754.83
0.21
-1.3
-1.81
542 Bloom Bloom BLT 0.2568 0.00001333 12,291,586.35 1,207,792.67
5.44
14.7
14.85
543 AdShares AdShares ADST 0.6323 0.00003281 12,254,222.38 29,912.79
-0.76
23.93
41.89
544 TrustNote TrustNote TTT 0.0395 0.00000205 12,245,668.29 6,631,238.86
-0.44
11.97
10.51
545 Medicalchain Medicalchain MTN 0.06619 0.00000343 12,245,641.71 6,525,647.68
-0.83
-5.5
-6.77
546 BlockTrade BlockTrade BTT 0.2124 0.00001101 12,232,186.08 204,487.52
-0.19
17.64
127.47
547 PayPie PayPie PPP 0.147 0.00000763 12,127,177.78 12,886.67
-0.21
-62.82
-65.92
548 SRCOIN SRCOIN SRCOIN 0.002392 0.00000012 12,082,124.88 176,448.73
-0.63
5.02
-8.6
549 Radium Radium RADS 3.41 0.0001768 12,061,886.80 305,954.87
-1.93
0.98
-13.53
550 Niobium Coin Niobium Coin NBC 0.2511 0.00001302 12,034,824.94 46,968.16
-0.17
3.72
-10.91
551 APX APX APX 17.1 0.0008889 12,023,510.04 0.00
0
1.77
-3.05
552 ZMINE ZMINE ZMN 0.08803 0.00000456 11,962,367.65 198,117.86
2.37
-11.62
-2.88
553 aXpire aXpire AXP 0.04509 0.00000234 11,948,690.56 315,200.63
-1.26
5.15
16.3
554 Ulord Ulord UT 0.4216 0.00002185 11,933,519.38 142,077.29
-0.35
3.65
0.45
555 LUXCoin LUXCoin LUX 4.71 0.0002446 11,872,929.15 59,180.76
0.75
-8.58
-20.86
556 Noku Noku NOKU 0.8591 0.00004453 11,850,071.99 35,146.13
-0.18
7.13
4.53
557 Skrumble Network Skrumble Network SKM 0.01761 0.00000091 11,841,689.17 2,586,283.89
4.62
7.51
-2.74
558 Proxeus Proxeus XES 0.05755 0.00000299 11,696,733.25 65,609.10
-0.58
9.22
9.72
559 Divi Divi DIVX 1.89 0.00009785 11,637,882.19 11,640.34
-0.46
-6.25
-10.42
560 GoNetwork GoNetwork GOT 0.2152 0.00001115 11,618,901.98 4,622,642.73
5.69
1.29
-2.87
561 U Network U Network UUU 0.001956 0.0000001 11,542,597.27 836,474.43
-0.84
-0.81
3.32
562 CVCoin CVCoin CVCOIN 0.9316 0.00004834 11,534,338.46 586,358.89
-0.28
6.04
-21.5
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.5439 0.00002819 11,503,405.55 121,505.88
-0.6
0
0
564 OptiToken OptiToken OPTI 0.5026 0.00002605 11,488,606.42 20,770.22
-0.19
-7.96
-36.03
565 Agrello Agrello DLT 0.1331 0.00000691 11,444,462.96 1,435,347.09
0.11
7.23
30.53
566 LogisCoin LogisCoin LGS 39.79 0.002062 11,380,707.40 6,646,319.45
-1.69
4.48
-9.77
567 Pandacoin Pandacoin PND 0.0003497 0.00000002 11,369,132.66 2,108.93
-0.36
-7.29
-1.31
568 Gambit Gambit GAM 9.83 0.00051 11,343,139.69 22,566.77
-0.3
8.85
-12.87
569 Auroracoin Auroracoin AUR 1 0.00005193 11,337,464.52 29,793.21
1.32
5.97
16.05
570 Expanse Expanse EXP 1.08 0.00005601 11,329,326.77 164,620.77
-0.04
-0.44
2.43
571 Switcheo Switcheo SWH 0.02165 0.00000112 11,314,763.85 53,667.68
-1
6.37
-0.02
572 MonetaryUnit MonetaryUnit MUE 0.08053 0.00000418 11,299,737.36 61,806.95
0.72
5.28
21.08
573 Musicoin Musicoin MUSIC 0.01058 0.00000055 11,231,868.63 56,330.03
-0.76
1.53
-4.55
574 Etheroll Etheroll DICE 1.6 0.00008308 11,210,440.60 128,812.88
0.34
2.6
-4.65
575 AurumCoin AurumCoin AU 37.5 0.001946 11,175,187.83 62,144.89
9.7
-26.83
-48.46
576 Electrify.Asia Electrify.Asia ELEC 0.02487 0.00000129 11,139,577.79 122,076.88
0.69
14.21
-15.93
577 DAO.Casino DAO.Casino BET 0.06556 0.0000034 10,967,063.96 135.35
-0.21
-0.45
24.73
578 NoLimitCoin NoLimitCoin NLC2 0.05218 0.00000271 10,938,398.76 147,809.85
0.08
-6.13
-23.71
579 BitRent BitRent RNTB 0.01289 0.00000067 10,847,486.84 350,244.20
0.28
1.89
-55.8
580 StrongHands StrongHands SHND 0.0000006779 0.00000000004 10,832,401.29 16,750.38
-0.22
4.48
-0.09
581 Matchpool Matchpool GUP 0.1435 0.00000745 10,766,020.75 752,136.79
-1.56
-1.25
1.29
582 DATx DATx DATX 0.007734 0.0000004 10,760,112.31 967,530.54
-0.59
-4.85
-11.05
583 NewYorkCoin NewYorkCoin NYC 0.00008006 0.000000004 10,729,430.39 15,571.09
0.43
0.13
4.18
584 Graft Graft GRFT 0.02659 0.00000138 10,664,986.84 33,166.59
1.34
3.16
-2.38
585 0chain 0chain ZCN 0.2655 0.00001378 10,621,575.66 34,088.98
-4.22
2.81
-1.81
586 Bob's Repair Bob's Repair BOB 0.1357 0.00000703 10,621,360.11 2,120,050.64
-6.34
103.72
285.98
587 Atonomi Atonomi ATMI 0.02104 0.00000109 10,621,277.43 20,033.33
0.61
15.98
-10.13
588 carVertical carVertical cV 0.00175 0.00000009 10,593,636.83 13,140.11
-0.18
15.34
4.3
589 Mintcoin Mintcoin MINT 0.0004238 0.00000002 10,572,084.78 4,160.62
-0.36
12.02
11.37
590 Callisto Network Callisto Network CLO 0.01598 0.00000083 10,535,506.24 58,708.31
-1.07
-1.46
-17.65
591 LoMoCoin LoMoCoin LMC 0.04317 0.00000224 10,533,994.44 47,614.89
-1.19
6.23
27.42
592 IXT IXT IXT 0.2902 0.00001506 10,383,623.20 442,952.99
-0.61
10.19
10.74
593 Polis Polis POLIS 2.74 0.000142 10,329,399.08 17,907.55
-1.82
9.83
-13.14
594 XPA XPA XPA 0.1802 0.00000935 10,301,820.49 40,893.18
-0.21
16.91
74.57
595 Karma Karma KRM 0.005755 0.0000003 10,260,939.81 121.78
-0.14
1.26
-0.88
596 EnergiToken EnergiToken EKT 0.007508 0.00000039 10,230,733.28 125,003.45
2.53
-1.9
1.81
597 Anoncoin Anoncoin ANC 4.82 0.00025 10,166,945.23 20,872.99
-0.3
99.87
77.91
598 FedoraCoin FedoraCoin TIPS 0.00004776 0.000000002 10,138,575.31 749,897.78
4.26
-0.07
4.2
599 Lightpaycoin Lightpaycoin LPC 3.86 0.0002003 10,103,682.78 431,655.80
-2.09
-16.39
-45.99
600 Omnitude Omnitude ECOM 0.2075 0.00001075 10,087,309.84 628,739.00
-0.11
4.51
-3.46
601 Remme Remme REM 0.01662 0.00000086 9,996,743.39 929,015.81
0.15
3.65
-0.44
602 DAOstack DAOstack GEN 0.26 0.00001349 9,951,383.40 11,379.76
-0.21
3.52
6.05
603 Trinity Network Credit Trinity Network Credit TNC 0.02948 0.00000153 9,827,480.53 54,528.16
0.19
1.91
1.11
604 Mysterium Mysterium MYST 0.4179 0.00002168 9,824,025.82 227,205.06
-0.1
7.52
17.99
605 Chronobank Chronobank TIME 13.79 0.0007157 9,794,956.10 431,399.57
-1.14
0.84
-14.32
606 Morpheus.Network Morpheus.Network MORPH 0.3945 0.00002045 9,788,492.55 829,461.15
-0.14
18.96
-1.47
607 SelfSell SelfSell SSC 0.02506 0.0000013 9,774,936.52 262,058.41
-0.53
3.7
-12.88
608 Waves Community Token Waves Community Token WCT 0.9797 0.00005084 9,762,195.45 28,713.41
-0.22
-0.1
-2.75
609 RealTract RealTract RET 0.000969 0.00000005 9,690,095.44 18,032,357.81
-0.24
1.69
1.66
610 AC3 AC3 AC3 0.1406 0.0000073 9,681,352.38 129,976.20
1.08
-12.59
22.74
611 MARK.SPACE MARK.SPACE MRK 0.01995 0.00000104 9,642,278.77 423,730.53
-0.27
-8.92
1.36
612 SHIELD SHIELD XSH 0.01876 0.00000097 9,623,824.14 5,825.92
-0.02
1.43
-23.2
613 CHIPS CHIPS CHIPS 0.4578 0.00002375 9,611,396.06 0.05
-0.49
10.95
242.18
614 C2C System C2C System C2C 0.03184 0.00000165 9,550,085.37 256,657.03
-0.19
30.98
23.35
615 Bit-Z Token Bit-Z Token BZ 0.3334 0.00001728 9,518,009.75 61,004,452.74
-0.01
3.98
-3.83
616 CargoX CargoX CXO 0.07364 0.00000382 9,505,032.46 49,035.38
-1.05
6.67
3.43
617 DNotes DNotes NOTE 0.07034 0.00000365 9,498,406.51 264,168.76
-1.79
-1.22
35.71
618 Experty Experty EXY 0.3489 0.0000181 9,450,772.91 197,734.76
1.66
22.56
36.79
619 RightMesh RightMesh RMESH 0.1678 0.0000087 9,445,266.05 2,800.02
-1.14
-1.42
1.63
620 CanonChain CanonChain CZR 0.02085 0.00000108 9,403,180.65 411,230.01
-0.16
5.86
10.05
621 Paypex Paypex PAYX 0.1373 0.00000712 9,394,768.29 99,498.52
-2.86
-22.42
-42.73
622 Debitum Debitum DEB 0.04812 0.0000025 9,356,235.03 166,043.37
-0.57
-8.89
-15.43
623 Brickblock Brickblock BBK 0.131 0.00000679 9,315,876.98 96,735.31
0.32
-33.83
-0.67
624 B2BX B2BX B2B 0.5632 0.00002922 9,258,546.58 1,792,194.74
0.31
0.74
-0.23
625 BitMart Token BitMart Token BMX 0.07823 0.00000405 9,122,460.70 3,299,296.11
-0.28
4.16
-8.95
626 Patron Patron PAT 0.0333 0.00000173 9,044,030.02 247,544.43
-0.27
12.54
-10.88
627 Neurotoken Neurotoken NTK 0.1135 0.00000589 8,958,052.14 652,927.31
-1.75
18.18
21.73
628 NeuroChain NeuroChain NCC 0.0573 0.00000297 8,941,921.32 19,048.13
-0.03
1.94
-10.74
629 Bodhi Bodhi BOT 0.2225 0.00001153 8,900,382.17 1,437,087.65
-0.45
5.45
1.88
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3621 0.00001879 8,882,134.24 220,719.44
-0.89
-9.26
87.61
631 SIBCoin SIBCoin SIB 0.5203 0.000027 8,857,552.68 71,538.08
0.8
1.34
1.37
632 SolarCoin SolarCoin SLR 0.1876 0.00000973 8,847,829.31 40,757.76
-0.3
-7.41
-37.4
633 EncrypGen EncrypGen DNA 0.1418 0.00000736 8,814,779.29 39,971.26
-0.3
0.78
-2.05
634 BitSend BitSend BSD 0.4277 0.00002219 8,796,020.53 30,079.55
-0.14
-0.96
9.43
635 EXRNchain EXRNchain EXRN 0.00009477 0.000000005 8,765,828.77 928,146.36
3.14
-3.47
-4.36
636 Dotcoin Dotcoin DOT 0.02795 0.00000145 8,719,978.62 27,928.92
-0.42
4.08
19.57
637 Silent Notary Silent Notary SNTR 0.0001028 0.000000005 8,583,999.04 814,932.49
0.12
4.2
-6.43
638 DomRaider DomRaider DRT 0.01447 0.00000075 8,560,306.25 156,487.80
-0.3
-11.99
2.42
639 OneLedger OneLedger OLT 0.02131 0.0000011 8,522,856.65 1,772,766.92
0.06
2.75
-7.62
640 Pesetacoin Pesetacoin PTC 0.06269 0.00000325 8,508,149.05 28,084.04
1.9
4.46
-2.34
641 Dynamic Dynamic DYN 2.46 0.0001279 8,506,141.19 19,570.13
-3.28
0.99
-1.36
642 ShipChain ShipChain SHIP 0.04078 0.00000212 8,418,093.43 8,648.81
-7.88
11.31
-19.68
643 AirToken AirToken AIR 0.008004 0.00000042 8,404,286.42 407,338.58
-0.41
-0.77
-11.34
644 CoinPoker CoinPoker CHP 0.02663 0.00000138 8,399,984.28 43,957.96
-0.25
-7.46
-16.28
645 bitqy bitqy BQ 0.002695 0.00000014 8,389,138.87 299.47
-0.41
44.52
4.57
646 Rivetz Rivetz RVT 0.3187 0.00001654 8,365,251.20 6,006.74
-0.23
3.03
12.52
647 Sequence Sequence SEQ 0.1815 0.00000942 8,344,708.99 8,311.30
-0.3
-6.6
8.16
648 Quark Quark QRK 0.03238 0.00000168 8,306,409.00 1,703.32
-0.3
2.57
-13.59
649 Linker Coin Linker Coin LNC 0.07323 0.0000038 8,258,878.74 1,218.16
-0.3
-3.34
19.73
650 TrueFlip TrueFlip TFL 1.32 0.00006843 8,238,664.28 594,464.33
-0.3
1.21
5.6
651 Ink Protocol Ink Protocol XNK 0.04333 0.00000225 8,213,598.47 110,978.98
2.15
-8.98
12.87
652 InvestFeed InvestFeed IFT 0.04261 0.00000221 8,155,488.55 1,050.08
-0.31
2.93
29.2
653 Nimiq Nimiq NET 0.003765 0.0000002 8,137,467.98 688,400.01
-0.58
0.09
-5.01
654 REAL REAL REAL 0.8065 0.00004185 8,109,865.76 104,551.20
-0.23
31.53
4.68
655 Swisscoin Swisscoin SIC 0.0009636 0.00000005 8,098,149.29 3,581.43
-0.3
19.72
4.2
656 indaHash indaHash IDH 0.0202 0.00000105 8,080,680.88 421,605.25
-0.28
4.33
-3.99
657 Digix Gold Token Digix Gold Token DGX 129.91 0.006741 8,074,928.94 88,009.69
-0.13
-2.92
8.46
658 Measurable Data Token Measurable Data Token MDT 0.01955 0.00000101 8,050,719.43 1,525,679.77
1.52
7.23
-10.15
659 Patientory Patientory PTOY 0.1141 0.00000592 7,984,947.15 994,508.73
-2.43
2.1
16.83
660 Leverj Leverj LEV 0.06752 0.0000035 7,972,982.64 9,048.93
-0.1
3.96
-1.68
661 Oxycoin Oxycoin OXY 0.07119 0.00000369 7,967,354.72 5,530.99
-0.12
-1.57
-17
662 Energo Energo TSL 0.01311 0.00000068 7,897,354.11 442,854.41
-3.27
2.29
3.43
663 Unibright Unibright UBT 0.05698 0.00000295 7,893,884.64 1,208,964.31
-0.14
6.28
-5.24
664 Dether Dether DTH 0.09439 0.00000489 7,890,931.90 630,121.41
-1.59
9.8
18.92
665 CEEK VR CEEK VR CEEK 0.01901 0.00000099 7,875,388.68 710,996.48
-0.15
11.16
-2.42
666 DAV Coin DAV Coin DAV 0.01723 0.00000089 7,831,280.65 705,565.18
0.33
-4.01
-23.71
667 Paragon Paragon PRG 0.1186 0.00000615 7,820,928.34 394,941.30
-1.84
-1.07
-10.68
668 Olive Olive OLE 0.02802 0.00000145 7,762,756.41 1,900,916.19
-0.23
9.26
3.72
669 ALAX ALAX ALX 0.02315 0.0000012 7,752,486.78 37,520.87
-0.24
6.83
8.04
670 Rate3 Rate3 RTE 0.01798 0.00000093 7,713,534.24 454,915.43
-0.76
19.04
14.25
671 Circuits of Value Circuits of Value COVAL 0.007709 0.0000004 7,708,682.89 95,950.72
-0.3
5.02
-0.47
672 DubaiCoin DubaiCoin DBIX 3.44 0.0001785 7,681,402.52 59,942.49
-0.68
4.66
9.68
673 Nebula AI Nebula AI NBAI 0.006596 0.00000034 7,668,992.15 50,185.17
-0.69
7.93
14.68
674 The Abyss The Abyss ABYSS 0.03442 0.00000178 7,645,184.21 1,569,875.91
-0.14
3.08
-1.53
675 AICHAIN AICHAIN AIT 0.01425 0.00000074 7,625,938.25 656,388.07
-3.93
6.94
-17.76
676 Cruisebit Cruisebit CRBT 0.2968 0.00001538 7,566,712.19 226,321.47
-0.15
11.82
0
677 Qbao Qbao QBT 0.1156 0.000006 7,554,313.64 223,038.97
-3.88
1.59
0.25
678 OKCash OKCash OK 0.1017 0.00000528 7,543,751.69 29,238.96
-0.84
2.25
1.72
679 ThoreCoin ThoreCoin THR 87.43 0.004531 7,508,032.39 152,894.34
-0.15
6.33
26.74
680 Bezop Bezop BEZ 0.1445 0.0000075 7,294,924.29 554,705.87
-0.15
2.42
0.54
681 Aphelion Aphelion APH 0.1441 0.00000747 7,206,421.81 388,197.54
-0.66
4.44
-8.76
682 Golos Golos GOLOS 0.05778 0.000003 7,194,708.29 76,417.08
-0.3
-5.42
3.76
683 Curecoin Curecoin CURE 0.2996 0.00001555 7,159,573.64 6,690.62
1.7
4.33
0
684 Project Coin Project Coin PRJ 10.54 0.0005465 7,064,746.39 955,898.05
0.18
0.7
-5.31
685 Aventus Aventus AVT 1.18 0.00006098 7,059,437.37 50,582.41
3.62
-0.31
3.42
686 Pirl Pirl PIRL 0.2687 0.00001393 7,040,551.64 40,152.99
4.27
17.9
23.84
687 AidCoin AidCoin AID 0.1654 0.00000859 6,940,775.60 91,438.57
-0.29
4.53
-2.19
688 EchoLink EchoLink EKO 0.01846 0.00000096 6,882,748.36 601,425.30
-0.31
3.33
6.01
689 Swarm City Swarm City SWT 0.8255 0.00004279 6,861,556.54 332,069.15
0.84
-1.07
4.22
690 Kora Network Token Kora Network Token KNT 0.02279 0.00000118 6,837,007.46 1,205,122.29
-0.59
10.38
-15.15
691 SounDAC SounDAC MUSE 0.4684 0.00002431 6,830,546.87 899.33
-0.28
-11.95
-2.96
692 Soniq Soniq SONIQ 0.1518 0.00000787 6,829,723.05 3,020.60
-0.19
10.57
-21.78
693 Hacken Hacken HKN 1.27 0.00006613 6,829,011.44 48,462.79
3.54
5.73
2.51
694 FoodCoin FoodCoin FOOD 0.01696 0.00000088 6,765,852.33 7,773.04
-0.1
6.96
34.32
695 Sharder Sharder SS 0.02385 0.00000124 6,757,652.57 1,969,810.66
-0.32
7.86
8.4
696 Friendz Friendz FDZ 0.01337 0.00000069 6,733,221.60 1,734,075.94
0.92
2.32
15.19
697 Merculet Merculet MVP 0.002535 0.00000013 6,712,915.61 195,313.25
0.36
-8.33
-15.12
698 Hexx Hexx HXX 3.79 0.0001965 6,682,003.38 136,658.86
-0.26
-8.89
89.76
699 Gems Gems GEM 0.005803 0.0000003 6,658,898.19 257,349.52
-4.19
8.51
-34.12
700 VouchForMe VouchForMe IPL 0.03302 0.00000171 6,636,221.14 4,012,311.97
-0.29
4.45
-8.6
701 Terracoin Terracoin TRC 0.289 0.000015 6,628,800.91 19,935.66
-55.63
3.27
3.26
702 Rentberry Rentberry BERRY 0.02188 0.00000114 6,595,417.23 5,196.67
-0.7
6.61
3.57
703 CanYaCoin CanYaCoin CAN 0.1512 0.00000785 6,583,886.78 235,713.00
3.89
4.02
5.52
704 XMax XMax XMX 0.0009222 0.00000005 6,569,867.17 192,004.89
2.09
1.37
-28.77
705 Faceter Faceter FACE 0.01399 0.00000073 6,567,259.90 105,645.59
-0.27
0.78
0.44
706 FLIP FLIP FLP 0.1173 0.00000609 6,565,119.16 1,577,555.19
0.16
3.66
15.88
707 Tokes Tokes TKS 1.9 0.00009873 6,509,324.19 10,144.01
-0.3
3.65
-3.46
708 PinkCoin PinkCoin PINK 0.01677 0.00000087 6,493,447.31 7,251.25
-1.99
3.24
-6.96
709 Yocoin Yocoin YOC 0.05777 0.000003 6,481,509.38 186,987.39
1.21
2.4
-24.97
710 Zap Zap ZAP 0.05061 0.00000263 6,472,166.91 7,055.25
-0.32
-0.93
19.05
711 HeroNode HeroNode HER 0.008322 0.00000043 6,445,503.67 125,418.85
0.33
11.42
23.82
712 X8X Token X8X Token X8X 0.1048 0.00000543 6,443,401.31 9,865.63
-0.28
0.57
31.48
713 PikcioChain PikcioChain PKC 0.1525 0.00000791 6,432,045.08 1,417.15
-2.45
-5.05
-11.53
714 Bitcrystals Bitcrystals BCY 0.2767 0.00001436 6,408,269.61 6,406.47
-3.35
-5.84
-10.78
715 Open Trading Network Open Trading Network OTN 3.17 0.0001643 6,406,483.21 2,354.84
-0.3
-1.9
-22.27
716 GoByte GoByte GBX 2.51 0.0001305 6,375,842.62 470,473.38
-0.76
-2.13
-8.44
717 Sharpe Platform Token Sharpe Platform Token SHP 0.371 0.00001925 6,374,301.29 25,951.20
-0.23
2.15
2.38
718 CyberFM CyberFM CYFM 0.00006377 0.000000003 6,359,614.36 139,293.59
0.53
2.79
-3.8
719 1World 1World 1WO 0.307 0.00001593 6,351,027.80 119,719.33
-0.51
0.3
75.78
720 WeTrust WeTrust TRST 0.06887 0.00000357 6,346,406.76 198,692.46
-0.2
2.19
8.82
721 Energycoin Energycoin ENRG 0.05184 0.00000269 6,336,113.51 25,584.82
-0.3
4.33
-9.42
722 Winding Tree Winding Tree LIF 0.3147 0.00001633 6,310,259.32 1,407.15
-0.21
0.04
-6.9
723 CoinFi CoinFi COFI 0.0362 0.00000188 6,307,147.13 69,873.78
-1.97
6.78
-0.18
724 savedroid savedroid SVD 0.002344 0.00000012 6,302,641.25 5,860.04
2.69
6.37
-16.62
725 Education Ecosystem Education Ecosystem LEDU 0.0287 0.00000149 6,249,742.91 1,767,769.52
-0.06
1.33
-9.05
726 Vezt Vezt VZT 0.1015 0.00000527 6,241,678.98 530.34
2.74
68.65
5.9
727 Solaris Solaris XLR 4.09 0.0002123 6,192,013.89 7,562.91
-1.93
-3.82
-22.53
728 Happycoin Happycoin HPC 0.389 0.00002018 6,145,372.41 43,790.75
-1.61
19.52
-50.98
729 ArtByte ArtByte ABY 0.007752 0.0000004 6,143,792.69 11,848.62
-3.99
-2.35
-13.96
730 0xBitcoin 0xBitcoin 0xBTC 2.02 0.0001049 6,140,718.89 992,340.33
2.84
8.45
21.81
731 Colu Local Network Colu Local Network CLN 0.05122 0.00000266 6,066,472.24 93,282.78
-0.21
2.46
1.17
732 OBITS OBITS OBITS 0.385 0.00001998 6,034,113.17 1,951.56
-5.58
7.69
9.73
733 Forkcoin Forkcoin FORK 1.25 0.00006484 6,029,356.30 38,287.17
0.03
-0.77
-10.89
734 Fluz Fluz Fluz Fluz FLUZ 0.02942 0.00000153 6,024,398.65 726.83
-0.21
0
4.69
735 MyBit MyBit MYB 0.07286 0.00000378 5,988,626.21 146,244.23
-0.21
9.47
7.31
736 Hubii Network Hubii Network HBT 0.4416 0.00002392 5,968,326.12 0.00
0
0
-4.14
737 Flixxo Flixxo FLIXX 0.07463 0.00000387 5,961,472.81 63,972.17
0.03
-1.87
-20.64
738 CommerceBlock CommerceBlock CBT 0.03439 0.00000178 5,958,127.35 3,712.49
23.3
12.07
-9.14
739 Bullion Bullion CBX 5.84 0.0003028 5,955,664.77 940.12
-0.3
1.45
6.42
740 Effect.AI Effect.AI EFX 0.02872 0.00000149 5,936,061.53 307,427.11
-2.29
13.55
-3.7
741 Semux Semux SEM 0.7394 0.00003832 5,913,112.83 2,084.06
-0.19
16.91
-21.47
742 Elite Elite 1337 0.0002251 0.00000001 5,911,290.99 2,831.06
-0.32
-6.26
7.87
743 IDEX Membership IDEX Membership IDXM 2949.76 0.1531 5,899,512.51 8,305.10
-0.21
14.11
20.21
744 Elixir Elixir ELIX 0.1785 0.00000926 5,792,667.62 16,472.22
-0.28
15.92
5.03
745 Alphacat Alphacat ACAT 0.002049 0.00000011 5,717,213.30 185,386.61
-1.35
4.1
-4.12
746 Credit Tag Chain Credit Tag Chain CTC 0.1578 0.00000818 5,710,454.48 874,465.94
-2.55
3.78
-9.65
747 Global Cryptocurrency Global Cryptocurrency GCC 0.00399 0.00000021 5,690,750.84 193,471.62
4.53
5.52
-3.37
748 Playkey Playkey PKT 0.4161 0.00002159 5,671,702.72 80,159.35
-1.01
9.89
18.38
749 Capricoin Capricoin CPC 2.85 0.0001479 5,670,955.67 392,209.97
1.63
1.83
-7.04
750 Haven Protocol Haven Protocol XHV 1.16 0.00006019 5,639,833.79 28,303.15
-0.52
-1.84
-0.02
751 Phantasma Phantasma SOUL 0.09596 0.00000497 5,597,813.35 283,687.31
-0.53
3.44
-3.08
752 DOWCOIN DOWCOIN DOW 1.25 0.00006464 5,596,227.73 0.00
0
6.75
5.04
753 ToaCoin ToaCoin TOA 0.00214 0.00000011 5,584,446.30 57,621.33
-6.82
-17.77
-20.54
754 NeosCoin NeosCoin NEOS 1.37 0.00007098 5,540,899.29 126,801.28
-1
-4.02
-42.54
755 Condominium Condominium CDM 0.01241 0.00000064 5,533,009.57 84,414.19
-1.93
-0.66
11.73
756 2GIVE 2GIVE 2GIVE 0.0106 0.00000055 5,515,933.87 11,219.39
-0.43
4.11
-1.23
757 ALIS ALIS ALIS 0.1417 0.00000735 5,514,817.73 6,163.36
-0.27
8.47
18.56
758 Target Coin Target Coin TGT 0.005782 0.0000003 5,506,485.10 1,154.76
-0.3
1.96
0.06
759 BitDegree BitDegree BDG 0.01549 0.0000008 5,505,425.07 1,757.53
-0.21
14.78
-2.86
760 FoldingCoin FoldingCoin FLDC 0.008287 0.00000043 5,505,357.16 36,212.23
0.47
1.63
-8.19
761 ICOS ICOS ICOS 10.59 0.000549 5,470,054.20 77.94
-0.16
-6.47
1.45
762 VINchain VINchain VIN 0.01139 0.00000059 5,469,268.77 414,266.22
0.01
2.98
5.96
763 EventChain EventChain EVC 0.175 0.00000908 5,468,580.78 10,425.15
-0.14
19.87
6.96
764 Local World Forwarders Local World Forwarders LWF 0.05615 0.00000291 5,459,176.30 6,270.61
25.38
25.94
3.83
765 VeriME VeriME VME 0.03114 0.00000162 5,420,693.24 652,497.51
-0.1
-25.35
12.88
766 Freyrchain Freyrchain FREC 0.01083 0.00000056 5,417,120.43 2,233,355.21
-6.86
-0.45
24.98
767 Opus Opus OPT 0.03854 0.000002 5,399,182.53 1,290.86
-0.3
115.94
171.32
768 Apollon Apollon XAP 0.04841 0.00000251 5,354,708.36 23,334.80
-0.19
3.33
62.47
769 Maecenas Maecenas ART 0.1349 0.000007 5,299,914.36 11,769.43
-22.46
18.08
-26.47
770 REBL REBL REBL 0.03093 0.00000161 5,299,090.55 2,918.17
-0.24
37.28
15.77
771 JET8 JET8 J8T 0.01071 0.00000056 5,278,046.37 389,372.78
-2.73
6.99
3.75
772 SportyCo SportyCo SPF 0.0993 0.00000515 5,249,469.75 888,503.65
-0.15
-4.95
53.54
773 ClearPoll ClearPoll POLL 0.7494 0.00003889 5,245,885.13 26,822.62
0.5
3.69
12.59
774 Sprouts Sprouts SPRTS 0.0000003345 0.00000000002 5,244,562.30 25,042.37
1.98
-0.85
-2.64
775 Lampix Lampix PIX 0.0386 0.000002 5,223,122.46 116,875.38
88.51
103.92
91.49
776 Ties.DB Ties.DB TIE 0.1279 0.00000664 5,221,678.57 1,878.60
-0.2
244.89
204.13
777 Pluton Pluton PLU 6.14 0.0003184 5,215,643.16 82,129.04
-1.22
2.18
31.38
778 Nexium Nexium NXC 0.07824 0.00000406 5,204,747.55 3,755.48
3.79
6.01
11.65
779 AMLT AMLT AMLT 0.06107 0.00000317 5,161,466.29 65,095.81
0
3.98
3.71
780 RED RED RED 0.03956 0.00000205 5,142,429.98 560,793.75
0.28
11.23
-4.26
781 Sociall Sociall SCL 0.3065 0.00001591 5,123,485.20 236.45
-0.14
4.63
13.51
782 Peculium Peculium PCL 0.004891 0.00000025 5,111,618.13 469,701.29
-0.11
11.8
-19.87
783 Sether Sether SETH 0.2956 0.00001534 5,107,233.32 423,408.23
0.5
-19.02
-9.04
784 GeoCoin GeoCoin GEO 1.61 0.00008329 5,090,004.08 7,714.90
-0.3
2.53
5.64
785 Matryx Matryx MTX 0.219 0.00001136 5,085,716.70 144,553.60
-0.61
4.82
0.67
786 Internxt Internxt INXT 7.99 0.0004144 5,027,541.82 21,233.86
-4.64
-4.37
1.57
787 Breakout Stake Breakout Stake BRX 0.7942 0.00004121 4,978,030.27 3,041.00
-0.3
1.25
13.65
788 AdHIve AdHIve ADH 0.04431 0.0000023 4,959,374.86 233,989.70
-0.51
-6.86
-12.66
789 EuropeCoin EuropeCoin ERC 0.4895 0.0000254 4,958,235.10 3,043.35
-0.3
3.67
18.99
790 Qwark Qwark QWARK 0.07422 0.00000385 4,948,213.50 9,947.17
-0.32
1.21
1.01
791 Travala Travala AVA 0.1693 0.00000879 4,941,023.58 6,233.71
-0.72
1.69
-0.35
792 BitcoinZ BitcoinZ BTCZ 0.001835 0.0000001 4,933,526.57 523,002.73
0.25
2.35
0.01
793 FarmaTrust FarmaTrust FTT 0.008198 0.00000042 4,919,040.43 5,202.22
-0.18
-1.68
-25.16
794 Relex Relex RLX 0.004546 0.00000024 4,876,461.92 76,820.61
-0.32
1.29
-37.27
795 Internet of People Internet of People IOP 0.9781 0.00005075 4,821,517.34 511,995.42
7.52
9.86
19.81
796 Sp8de Sp8de SPX 0.0006165 0.00000003 4,798,739.90 174,932.96
-0.18
24.93
3.36
797 Zephyr Zephyr ZEPH 0.03767 0.00000195 4,746,054.16 1,338.45
-0.2
5.04
15.26
798 Ethbits Ethbits ETB 2.89 0.00015 4,725,494.23 6,506.19
-0.3
17.65
7.04
799 NPER NPER NPER 0.09441 0.0000049 4,713,760.04 173,581.02
-0.39
1.32
-9.65
800 Indorse Token Indorse Token IND 0.1264 0.00000656 4,687,799.55 46,995.04
-0.15
6.39
4.87
801 LatiumX LatiumX LATX 0.05521 0.00000286 4,647,884.41 489.11
-0.3
3.46
-11.42
802 Bounty0x Bounty0x BNTY 0.02607 0.00000135 4,629,919.94 9,956.55
-1.16
1.66
-2.41
803 HollyWoodCoin HollyWoodCoin HWC 0.5184 0.0000269 4,608,896.43 848,140.79
-0.3
5.6
-13.42
804 ZelCash ZelCash ZEL 0.1216 0.0000063 4,602,300.01 16,961.67
-0.18
2.44
26.16
805 Xriba Xriba XRA 0.08539 0.00000443 4,569,052.16 1,039.55
-0.18
-18.56
-36.56
806 Block Array Block Array ARY 0.06668 0.00000346 4,562,931.13 2,490.77
-6
9.82
14.95
807 Masari Masari MSR 0.6092 0.00003157 4,542,734.39 12,383.20
-0.19
6.79
-13.6
808 Vice Industry Token Vice Industry Token VIT 0.01966 0.00000102 4,537,584.81 2,745.08
1.44
4.78
-1.46
809 MTC Mesh Network MTC Mesh Network MTC 0.01621 0.00000084 4,520,134.12 298,470.67
-0.95
3.3
0.74
810 LIFE LIFE LIFE 0.0001927 0.00000001 4,517,763.07 22,731.06
-0.3
-35.8
-5.46
811 ATLANT ATLANT ATL 0.12 0.00000623 4,506,046.59 37,934.60
-0.12
1.16
-5.83
812 RealChain RealChain RCT 0.01413 0.00000073 4,505,314.31 2,845,017.17
-0.4
1.14
-3.13
813 SoMee.Social SoMee.Social ONG 0.1226 0.00000636 4,482,684.51 29,977.01
-0.14
9.37
75.36
814 Narrative Narrative NRVE 0.09424 0.00000488 4,422,380.71 343,642.52
-0.13
4.52
-5.42
815 MaxCoin MaxCoin MAX 0.07168 0.00000372 4,404,469.38 226.47
-0.26
-0.46
9.73
816 BetterBetting BetterBetting BETR 0.02619 0.00000136 4,400,335.55 233,650.40
-1.02
1.42
6.85
817 Espers Espers ESP 0.0001973 0.00000001 4,393,954.68 2,829.89
-0.3
-44.75
-64.18
818 Trittium Trittium TRTT 0.04847 0.00000251 4,391,279.50 27,082.52
-0.57
-12.19
19.48
819 GoldCoin GoldCoin GLD 0.1052 0.00000546 4,343,309.28 24,561.10
-6.32
-6.06
-18.84
820 LikeCoin LikeCoin LIKE 0.009081 0.00000047 4,300,710.10 529,591.84
0.03
-11.14
-14.83
821 Sense Sense SENSE 0.01783 0.00000093 4,282,535.99 37,327.84
-0.23
-4.3
-18.1
822 Helbiz Helbiz HBZ 0.006877 0.00000036 4,281,346.03 1,022,365.06
0.22
4.95
2.17
823 Energi Energi NRG 0.8604 0.00004459 4,277,513.38 12,661.62
-0.12
12.9
-10.32
824 PoSW Coin PoSW Coin POSW 0.09694 0.00000503 4,274,909.06 6.46
-0.3
12.22
-7.82
825 HiCoin HiCoin XHI 0.0009636 0.00000005 4,273,119.70 4,005.10
-0.3
-21.72
-16.69
826 DopeCoin DopeCoin DOPE 0.03641 0.00000189 4,254,266.45 6,864.62
-0.3
3.17
3.99
827 Xchange Xchange XCG 1.11 0.00005738 4,251,617.85 69,120.31
9.78
17.47
0
828 Bee Token Bee Token BEE 0.02412 0.00000125 4,219,881.80 979.12
-0.21
5.38
5.58
829 Lendingblock Lendingblock LND 0.007053 0.00000037 4,195,161.46 36,916.52
0.98
11.87
5.84
830 Publica Publica PBL 0.2256 0.00001171 4,192,932.14 12,492.49
-0.24
7.61
-14.69
831 adbank adbank ADB 0.007139 0.00000037 4,173,157.64 120,788.62
0.21
4.73
-4.96
832 CryptoCarbon CryptoCarbon CCRB 0.1683 0.00000873 4,154,623.29 411.51
-0.3
1.77
-11.91
833 Privatix Privatix PRIX 3.51 0.0001822 4,151,638.07 12,609.22
3.22
3.17
-0.4
834 Sphere Sphere SPHR 1.34 0.00006978 4,145,962.90 123,147.37
-4.51
-6.24
2.14
835 HelloGold HelloGold HGT 0.01567 0.00000081 4,121,021.11 811.87
11.07
20.62
14.25
836 ATMChain ATMChain ATM 0.000884 0.00000005 4,119,535.88 19,588.71
-12.65
-24.47
-24.23
837 Sentinel Chain Sentinel Chain SENC 0.02085 0.00000108 4,114,005.40 16,750.74
-1.36
-1.07
-15.63
838 Nasdacoin Nasdacoin NSD 0.2267 0.00001175 4,071,418.03 3,168.19
-2.29
-0.64
-4.65
839 Digital Insurance Token Digital Insurance Token DIT 0.01938 0.000001 4,061,544.07 8,390.87
-1.05
2.7
139.86
840 ClearCoin ClearCoin CLR 0.007689 0.0000004 4,059,037.19 3,203.32
-0.3
-0.67
-17.02
841 Coinvest Coinvest COIN 0.3983 0.00002067 4,049,898.46 127.89
-0.25
-2.73
-4.87
842 Zilla Zilla ZIL 0.09942 0.00000516 4,023,061.01 73,483.54
-0.58
3.38
-13.99
843 Snovian.Space Snovian.Space SNOV 0.009828 0.00000051 3,979,977.58 140,958.62
-0.3
5.66
-12.16
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001081 0.00000006 3,977,021.88 3,144.92
4.59
43.02
20.39
845 PolicyPal Network PolicyPal Network PAL 0.009725 0.0000005 3,964,776.87 824,738.62
2.42
7.46
8.03
846 Social Send Social Send SEND 0.123 0.00000638 3,945,905.91 27,728.57
-1.42
-6.82
21.59
847 BlueCoin BlueCoin BLU 0.006795 0.00000035 3,905,087.23 20,416.68
0.12
-11.32
-16.08
848 B3Coin B3Coin B3 0.005292 0.00000027 3,882,179.88 645.32
-0.29
19.35
-8.71
849 Atmos Atmos ATMS 0.03854 0.000002 3,880,815.71 1,984.00
-0.3
1.3
-0.74
850 DPRating DPRating RATING 0.00179 0.00000009 3,861,103.22 1,232,325.18
0.51
1.43
-6.38
851 TransferCoin TransferCoin TX 0.5787 0.00003003 3,851,034.37 170,918.74
-4.16
-6.33
-13.39
852 Zeitcoin Zeitcoin ZEIT 0.0001036 0.000000005 3,828,422.29 322.51
-0.36
-1.29
-10.01
853 Penguin Coin Penguin Coin PENG 0.0004179 0.00000002 3,815,377.09 139,991.13
-1.3
1.75
-2.56
854 Devery Devery EVE 0.0606 0.00000314 3,813,168.44 462,349.30
16.14
39.76
-15.31
855 Blue Protocol Blue Protocol BLUE 0.1038 0.00000539 3,803,728.53 4,782.48
-0.27
11.85
-1.52
856 NuBits NuBits USNBT 0.3457 0.00001794 3,796,742.34 392,492.89
0.51
-7.28
9.37
857 Fidelium Fidelium FID 0.03218 0.00000167 3,791,019.93 179.17
-0.3
49.33
63.8
858 LOCIcoin LOCIcoin LOCI 0.09285 0.00000482 3,760,987.61 54,176.92
-1.69
-0.78
-17.36
859 Cryptosolartech Cryptosolartech CST 0.05799 0.00000301 3,727,246.65 8,450.18
-0.18
20.53
23.35
860 Nimiq Exchange Token Nimiq Exchange Token NET 0.3534 0.00001834 3,710,543.00 211,732.90
-0.51
7.82
-10.5
861 FintruX Network FintruX Network FTX 0.04357 0.00000226 3,703,852.10 48,826.46
-0.49
8.78
-19.39
862 On.Live On.Live ONL 0.1833 0.0000095 3,702,396.39 281,904.78
-0.18
4.04
8.25
863 Spectiv Spectiv SIG 0.01296 0.00000067 3,696,986.98 1,484.48
-0.25
-1.77
17.27
864 Autonio Autonio NIO 0.04908 0.00000255 3,678,609.12 99,210.27
3.68
9.18
-2.22
865 Astro Astro ASTRO 1.1 0.00005787 3,643,447.89 0.00
0
1.85
8.17
866 FidentiaX FidentiaX FDX 0.03466 0.0000018 3,639,514.84 352.58
-0.23
7.69
10.83
867 Kore Kore KORE 1.78 0.00009232 3,598,397.94 19,558.24
-0.53
2.33
8.67
868 HEROcoin HEROcoin PLAY 0.03001 0.00000156 3,593,428.48 210,239.55
-2.28
3.16
-10.09
869 Upfiring Upfiring UFR 0.1844 0.00000957 3,585,146.04 41,012.54
-0.61
-2.3
-19.35
870 LALA World LALA World LALA 0.01875 0.00000097 3,583,923.61 142,496.78
-0.21
2.79
-2.98
871 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0576 0.00000299 3,578,602.77 34,177.31
1.39
15.56
-3.64
872 Hedge Hedge HDG 0.9634 0.00004999 3,573,872.48 2.89
-0.3
0
0.56
873 Gatcoin Gatcoin GAT 0.006739 0.00000035 3,570,837.06 9,158.08
0.68
1.81
-1.09
874 HEAT HEAT HEAT 0.0979 0.00000508 3,565,962.09 338.89
-0.3
17.62
9.13
875 Goodomy Goodomy GOOD 0.005746 0.0000003 3,565,150.09 614.65
14.89
26.35
-8.28
876 Insights Network Insights Network INSTAR 0.02647 0.00000137 3,552,869.64 115,337.21
-0.36
5.26
-7.56
877 Origin Sport Origin Sport ORS 0.08078 0.00000419 3,545,168.90 7,560,449.41
0.15
3.23
2.32
878 IP Exchange IP Exchange IPSX 0.004258 0.00000022 3,539,180.74 81,767.11
-0.19
5.5
1.73
879 Nework Nework NKC 0.02395 0.00000124 3,535,052.81 1,519,604.98
1.59
-3.3
-40.64
880 Travelflex Travelflex TRF 0.0446 0.00000231 3,517,870.81 51,725.95
3.44
-2.05
11.52
881 Profile Utility Token Profile Utility Token PUT 0.07695 0.00000399 3,484,933.00 690,517.96
3.68
4.17
-1.25
882 Engagement Token Engagement Token ENGT 0.008381 0.00000043 3,480,155.47 730,092.03
-0.03
4.22
-4.01
883 VeriumReserve VeriumReserve VRM 1.93 0.0001 3,473,420.27 6,216.53
-0.86
4.68
-3.34
884 4NEW 4NEW KWATT 0.09941 0.00000515 3,435,028.74 161,559.86
-4.47
-42.73
-11.22
885 Oyster Shell Oyster Shell SHL 0.04036 0.00000209 3,417,932.38 5,891.34
-0.51
6.92
-1.23
886 ExclusiveCoin ExclusiveCoin EXCL 0.6975 0.00003619 3,397,812.41 105,428.92
-0.3
2
0.45
887 Carboncoin Carboncoin CARBON 0.0002193 0.00000001 3,376,100.91 1,352.93
12.88
-11.37
-9.1
888 Payfair Payfair PFR 0.0379 0.00000197 3,373,248.56 47,156.27
1.24
8.14
40.24
889 HunterCoin HunterCoin HUC 0.1418 0.00000736 3,370,360.78 9,057.05
0.04
4.39
12.88
890 Gladius Token Gladius Token GLA 0.2308 0.00001196 3,337,700.52 10,778.73
8.05
5.15
-10.44
891 CannabisCoin CannabisCoin CANN 0.04319 0.00000224 3,335,793.05 33,256.02
-0.69
-0.52
4.44
892 Stellite Stellite XTL 0.0005782 0.00000003 3,328,609.04 13,197.35
-0.3
-1.04
-2.56
893 HeartBout HeartBout HB 0.06253 0.00000324 3,326,308.85 113,607.83
-1.88
-0.17
-18.13
894 Webcoin Webcoin WEB 0.1014 0.00000525 3,314,816.79 1,895,107.87
-0.08
24.2
-30.46
895 MedicCoin MedicCoin MEDIC 0.01562 0.00000081 3,296,875.94 8,477.74
-0.14
1.11
-2.69
896 Starta Starta STA 0.631 0.00003274 3,281,013.82 1,454.25
-0.02
-20.42
-21.76
897 ZEST ZEST ZEST 1.54 0.00008002 3,259,145.83 138,188.28
-0.21
11.57
3.42
898 Morpheus Labs Morpheus Labs MITX 0.01839 0.00000095 3,247,464.79 367,812.91
-1.05
-1.08
12.07
899 Copytrack Copytrack CPY 0.1302 0.00000676 3,233,365.46 234.42
-0.24
-0.44
33.66
900 Dero Dero DERO 0.7948 0.00004119 3,214,113.59 14,187.42
-0.2
-9.11
-17.08
901 Pareto Network Pareto Network PARETO 0.0122 0.00000063 3,198,227.85 12,877.45
-0.16
13.82
3.94
902 HyperStake HyperStake HYP 0.002367 0.00000012 3,180,930.70 1,179.44
-0.3
-1.75
-16.16
903 SpreadCoin SpreadCoin SPR 0.2975 0.00001544 3,164,528.23 16,592.25
-0.31
-2.19
-3.23
904 NobleCoin NobleCoin NOBL 0.001349 0.00000007 3,156,189.69 113.66
-0.3
18.95
-4.1
905 Cryptopay Cryptopay CPAY 0.0459 0.00000238 3,135,827.60 3,980.88
-0.21
-6.99
-9.57
906 Traceability Chain Traceability Chain TAC 0.01664 0.00000086 3,125,876.86 623,047.84
1.03
4.73
20.16
907 Universal Currency Universal Currency UNIT 0.2067 0.00001073 3,124,438.88 166,583.59
-0.17
1.76
3.68
908 Zippie Zippie ZIPT 0.01439 0.00000075 3,094,276.64 3,000.17
-0.23
-3.91
-8.86
909 Arionum Arionum ARO 0.0411 0.00000213 3,076,005.08 97,152.42
0.05
5.79
27.52
910 Smartshare Smartshare SSP 0.001005 0.00000005 3,064,515.97 3,353,500.67
0.85
2.02
-27.19
911 HOQU HOQU HQX 0.02023 0.00000105 3,057,745.34 4,210,635.67
-1.4
7.02
13.23
912 BuzzCoin BuzzCoin BUZZ 0.0001525 0.000000008 3,042,441.29 250.43
-0.37
22.57
-20.6
913 BitClave BitClave CAT 0.006023 0.00000031 3,020,148.10 6,827.24
-0.25
-2.22
-4.91
914 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1277 0.00000663 2,980,268.40 100,630.76
3.36
3.55
0.58
915 ShareX ShareX SEXC 0.004557 0.00000024 2,941,448.72 41,948.32
-0.78
13.74
9.16
916 Ergo Ergo EFYT 7.37 0.0003826 2,929,292.29 23,473.74
0.21
-0.29
-6.76
917 Karbo Karbo KRB 0.449 0.0000233 2,915,659.49 3,990.95
-0.84
-2.66
-10.71
918 Turtlecoin Turtlecoin TRTL 0.000121 0.000000006 2,911,788.45 18,674.24
0.62
15.97
14.79
919 PHI Token PHI Token PHI 0.5772 0.00002995 2,904,501.09 350.83
-0.2
2.26
100.96
920 nUSD nUSD NUSD 2.94 0.0001521 2,874,775.85 410,388.37
0
-0.13
-0.25
921 Syndicate Syndicate SYNX 0.1471 0.00000763 2,873,128.22 21,780.00
-0.3
-2.07
5.76
922 Miners' Reward Token Miners' Reward Token MRT 0.2872 0.0000149 2,872,395.94 2,772.31
0.21
-1.12
-2.76
923 GCN Coin GCN Coin GCN 0.00001781 0.0000000009 2,856,911.78 1,470.61
0.19
22.1
-20.48
924 RussiaCoin RussiaCoin RC 0.3401 0.00001765 2,849,698.23 578.24
29.38
12.87
20.12
925 LiteDoge LiteDoge LDOGE 0.0001885 0.00000001 2,843,842.95 5,676.79
-0.48
0.53
-2.06
926 Bela Bela BELA 0.07496 0.00000389 2,840,013.25 6,589.59
-0.3
7.46
-3.84
927 Starbase Starbase STAR 0.01488 0.00000077 2,790,599.14 3,844.89
-0.21
6.47
28.55
928 Own Own CHX 0.04702 0.00000244 2,776,290.16 17,416.06
-0.22
3.64
4.97
929 NEVERDIE NEVERDIE NDC 0.06753 0.0000035 2,769,082.52 25,811.51
-5.27
-1.37
1.37
930 Maverick Chain Maverick Chain MVC 0.02638 0.00000137 2,768,740.01 698,354.91
3.07
8.16
15.91
931 Bitswift Bitswift SWIFT 0.7094 0.00003681 2,755,727.28 13,412.59
0.93
0.69
16.57
932 Speed Mining Service Speed Mining Service SMS 26.18 0.001359 2,740,877.95 349.06
-2.41
0.74
-33.1
933 AVINOC AVINOC AVINOC 0.007361 0.00000038 2,719,526.69 1,028,680.06
1.76
2.06
-25.48
934 MyWish MyWish WISH 0.1409 0.00000731 2,694,286.67 80,552.39
-1.12
-11.33
-15.97
935 Darcrus Darcrus DAR 0.1968 0.00001021 2,676,635.19 141.44
0.21
-35.85
-35.65
936 NuShares NuShares NSR 0.0009636 0.00000005 2,676,455.07 2,843.18
-0.3
69.93
0
937 e-Gulden e-Gulden EFL 0.1573 0.00000816 2,665,931.51 2,056.44
-0.3
-0.62
6.78
938 Worldcore Worldcore WRC 0.01495 0.00000078 2,662,648.06 14,385.95
-0.11
0.38
1.11
939 Fire Lotto Fire Lotto FLOT 0.1276 0.00000661 2,659,441.38 486.44
11.42
7.57
-25.32
940 Sovereign Hero Sovereign Hero HERO 557.16 0.02891 2,659,305.56 16,586.06
-0.17
-2.8
4.76
941 Denarius Denarius DNR 0.7104 0.00003686 2,648,223.92 9,383.70
-7.83
11.67
68.36
942 EvenCoin EvenCoin EVN 0.1867 0.00000968 2,633,176.76 319,612.15
-2.42
1.81
27.69
943 ACE (TokenStars) ACE (TokenStars) ACE 0.2251 0.00001168 2,627,823.44 944,220.48
0.68
6.59
35.56
944 Pure Pure PUREX 0.1781 0.00000923 2,576,475.29 3,208.38
-0.19
-12.75
-26.94
945 42-coin 42-coin 42 60994.49 3.16 2,561,767.70 443.23
-0.3
4.1
-20.72
946 Monkey Project Monkey Project MONK 1.35 0.00007013 2,561,767.70 23,159.03
-1.16
-0.39
-6.8
947 Vulcano Vulcano VULC 0.02682 0.00000139 2,555,067.93 7,180.71
10.17
11.16
-14.36
948 Bitcoin Incognito Bitcoin Incognito XBI 0.3792 0.00001965 2,548,247.10 39,465.04
-0.19
7.26
67.22
949 Iungo Iungo ING 0.06356 0.0000033 2,542,276.66 70,094.63
-4.51
2.78
14.36
950 Ixcoin Ixcoin IXC 0.1199 0.00000622 2,519,513.99 86.53
-0.28
10.87
10.5
951 0xcert 0xcert ZXC 0.02178 0.00000113 2,504,741.43 491,330.48
-0.91
6.08
-12.83
952 GoldMint GoldMint MNTP 1.31 0.00006781 2,502,394.00 74,647.09
-0.3
17.91
32.27
953 Tokenbox Tokenbox TBX 0.2162 0.00001122 2,464,897.16 3,553.06
0.01
-11.02
0.52
954 eBoost eBoost EBST 0.1228 0.00000637 2,455,215.12 20,332.71
-0.36
1.73
-3.79
955 Lynx Lynx LYNX 0.00003187 0.000000002 2,452,920.84 2,223.79
-0.53
11.13
10.66
956 EverGreenCoin EverGreenCoin EGC 0.1765 0.00000916 2,416,067.69 135,715.03
2.2
-11.04
26.84
957 Ethorse Ethorse HORSE 0.02285 0.00000119 2,415,013.57 353.63
-0.22
50.19
-9.88
958 Bitcoin Plus Bitcoin Plus XBC 21.11 0.001095 2,413,959.44 495,878.24
6.99
22.67
-74.22
959 EquiTrader EquiTrader EQT 0.2144 0.00001112 2,379,034.43 21.56
-0.3
0
1.3
960 View View VIEW 0.0704 0.00000365 2,378,810.02 2,178.98
-4.16
-3.29
13.7
961 Truegame Truegame TGAME 0.02877 0.00000149 2,375,706.69 116,063.05
-0.26
4.76
1.62
962 SkinCoin SkinCoin SKIN 0.02685 0.00000139 2,367,760.87 36,170.34
-0.44
7.28
-6.04
963 WeAreSatoshi WeAreSatoshi WSX 0.09636 0.000005 2,363,925.26 4,252.47
-0.3
13.8
-23.03
964 Knoxstertoken Knoxstertoken FKX 0.02145 0.00000111 2,353,900.71 207,771.45
-0.24
-12.12
-13.13
965 Thrive Token Thrive Token THRT 0.02424 0.00000126 2,353,818.03 171,316.72
-1.36
-2.96
15.68
966 Neutron Neutron NTRN 0.06178 0.00000321 2,347,593.65 857.23
-1.18
4.68
-21.87
967 Argentum Argentum ARG 0.2264 0.00001175 2,314,502.30 3,197.78
-0.31
0.99
84.35
968 Verify Verify CRED 0.1688 0.00000876 2,280,767.24 986.94
-0.21
7.05
6.14
969 BioCoin BioCoin BIO 0.003295 0.00000017 2,278,174.74 29,965.43
-9.25
12.26
9.93
970 BlockCAT BlockCAT CAT` 0.3089 0.00001603 2,273,727.91 27.44
-0.3
4.04
-5.94
971 The ChampCoin The ChampCoin TCC 0.01366 0.00000071 2,252,822.51 13,906.12
-2.07
-0.04
-42.24
972 Voise Voise VOISE 0.004313 0.00000022 2,249,784.14 8,507.99
-0.29
-1.14
-14.8
973 Breakout Breakout BRK 0.1183 0.00000614 2,242,233.98 2,437.84
-0.3
6.11
-5.39
974 CFun CFun CFUN 0.005204 0.00000027 2,234,878.71 97,394.83
-5.48
-6.46
-20.9
975 Sumokoin Sumokoin SUMO 0.3103 0.0000161 2,230,204.52 141.97
-0.3
1.96
0.06
976 Bitcoin Instant Bitcoin Instant BTI 0.01652 0.00000086 2,228,090.36 0.00
0
1.65
14.47
977 Zero Zero ZER 0.5431 0.00002818 2,221,361.07 11,962.89
-0.34
-1.3
-10.77
978 Auctus Auctus AUC 0.1291 0.0000067 2,199,118.08 9,907.51
-0.02
0.65
-7.28
979 ShowHand ShowHand HAND 0.00003528 0.000000002 2,184,578.78 1,519,499.07
-2.39
0.63
-9.74
980 Blockpool Blockpool BPL 0.09732 0.00000505 2,169,688.12 11.34
-0.3
0
-2.21
981 Utrum Utrum OOT 0.06691 0.00000347 2,167,881.04 11,504.72
1.97
-1.04
4.27
982 ChainCoin ChainCoin CHC 0.1386 0.00000719 2,161,910.60 696.48
-0.3
2.06
-8.4
983 AudioCoin AudioCoin ADC 0.002315 0.00000012 2,142,617.40 53,771.78
-0.28
2.29
-4.86
984 UltraNote Coin UltraNote Coin XUN 0.00172 0.00000009 2,131,255.25 172.78
-0.31
18.93
-1.9
985 Altcoin Altcoin ALT 17.27 0.000896 2,126,997.40 10,300.85
-0.3
-0.21
-22.19
986 Giant Giant GIC 1.32 0.00006826 2,122,004.32 29,256.46
-0.65
-5.44
-17.01
987 PetroDollar PetroDollar XPD 0.03312 0.00000172 2,119,332.09 1,951.45
0
19.53
2.11
988 Naviaddress Naviaddress NAVI 0.008692 0.00000045 2,108,259.31 492,951.28
-0.19
0.26
-7.41
989 SnowGem SnowGem XSG 0.271 0.00001405 2,087,658.05 170,708.81
6.28
10.1
-13.21
990 Bitcoin Token Bitcoin Token BTK 0.0002189 0.00000001 2,084,286.02 33,773.77
2.43
23.73
30.66
991 TrakInvest TrakInvest TRAK 0.02489 0.00000131 2,084,224.01 0.00
0
0.39
-27.27
992 StarterCoin StarterCoin STAC 0.007365 0.00000038 2,079,939.58 37,677.31
-0.23
7.3
28.71
993 Stipend Stipend SPD 0.2525 0.0000131 2,072,805.76 3,697.07
-0.23
6.51
-11.76
994 Zoin Zoin ZOI 0.1113 0.00000577 2,046,405.32 6,221.12
2.03
-3.4
-3.35
995 FlypMe FlypMe FYP 0.1156 0.000006 2,039,563.82 115.63
-0.3
1.96
-14.23
996 TeslaCoin TeslaCoin TES 0.02659 0.00000138 2,038,810.87 197.59
-0.3
0
-7.99
997 CYCLEAN CYCLEAN CCL 0.03556 0.00000184 2,030,794.18 21,972,836.71
-0.1
-13.45
-47.34
998 E-coin E-coin ECN 5.78 0.0003 2,025,765.66 1.72
-0.3
1.96
0.05
999 Tokia Tokia TKA 0.04773 0.00000248 2,011,317.91 70,093.44
-0.41
2.92
1.68
1000 UniCoin UniCoin UNIC 0.6531 0.00003389 1,994,882.95 581.23
-0.3
30.3
18.04
1001 Leadcoin Leadcoin LDC 0.0025 0.00000013 1,960,864.44 47,942.39
0.08
3.13
-3.64
1002 ATBCoin ATBCoin ATB 0.04618 0.0000024 1,941,190.33 2,433,404.87
0.06
1.58
-51.51
1003 Galactrum Galactrum ORE 0.8868 0.00004602 1,939,105.70 3,592.69
0.53
-3.61
-11.76
1004 Parkgene Parkgene GENE 0.006926 0.00000036 1,937,738.58 26,238.14
3.64
2.93
-20.69
1005 TrustPlus TrustPlus TRUST 0.05897 0.00000306 1,892,192.56 6,957.41
-4.27
5.8
-0.91
1006 Hackspace Capital Hackspace Capital HAC 0.005782 0.0000003 1,870,138.55 1,252.81
-0.89
-22.78
-3.56
1007 Imbrex Imbrex REX 0.2133 0.00001107 1,847,668.20 350.51
-0.3
-4.96
-33.5
1008 Invacio Invacio INV 0.05637 0.00000292 1,846,014.66 11,072.41
-0.31
-4.82
2.51
1009 BoutsPro BoutsPro BOUTS 0.02393 0.00000124 1,833,276.54 61,937.67
-1.78
-4.44
-37.3
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.006084 0.00000032 1,825,321.86 3,016.75
-2.02
7.42
-13.31
1011 PiplCoin PiplCoin PIPL 0.02158 0.00000112 1,801,085.77 3,105.56
-17.29
8.99
77.96
1012 Monster Byte Monster Byte MBI 0.1064 0.00000552 1,789,599.61 19.15
-0.3
0
0
1013 HireMatch HireMatch HIRE 0.0554 0.00000287 1,786,071.09 850.98
-0.21
-16.37
-26.85
1014 Chronologic Chronologic DAY 2.31 0.0001201 1,778,199.08 2,167.87
-0.28
-2.88
-16.32
1015 Magi Magi XMG 0.2151 0.00001116 1,750,709.07 6,771.46
0.49
11.96
15.12
1016 Universe Universe UNI 0.04761 0.00000247 1,749,445.30 395.88
-0.36
78.65
37.33
1017 Forty Seven Bank Forty Seven Bank FSBT 0.4936 0.00002561 1,732,171.77 1,273,792.53
0.19
4.17
5.04
1018 EZToken EZToken EZT 0.1481 0.00000769 1,704,351.06 18,151.17
-0.32
-9.27
-28.04
1019 TagCoin TagCoin TAG 0.2636 0.00001391 1,695,829.45 0.00
0
0.25
-17.07
1020 Live Stars Live Stars LIVE 0.0424 0.0000022 1,684,151.36 2,070.84
-0.3
3.85
27.36
1021 Proton Token Proton Token PTT 0.0009237 0.00000005 1,676,648.45 99,035.89
3.32
16.74
4.15
1022 Viuly Viuly VIU 0.001891 0.0000001 1,654,739.12 4,941.84
-0.19
10.47
-3.02
1023 KekCoin KekCoin KEK 0.1542 0.000008 1,652,185.00 849.42
-0.3
62.81
-1.54
1024 Creditbit Creditbit CRB 0.09867 0.00000512 1,647,088.57 2,382.93
-0.3
0.11
3.16
1025 RusGas RusGas RGS 0.0009068 0.00000005 1,646,447.82 7,454.88
9.1
-3.13
-25.6
1026 Aigang Aigang AIX 0.07898 0.0000041 1,641,549.23 173,418.41
-0.04
-8.29
-12.07
1027 Bonpay Bonpay BON 0.1441 0.00000748 1,626,691.04 78,470.67
-1.77
-3.82
-14.06
1028 Photon Photon PHO 0.00006542 0.000000003 1,622,949.92 7,691.37
7.68
-1.01
-4.4
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01793 0.00000095 1,621,116.27 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.01671 0.00000087 1,599,511.07 3,821.05
-0.43
-5.37
-8.47
1031 MicroMoney MicroMoney AMM 0.126 0.00000654 1,586,820.19 117,002.38
3.2
7.79
1.69
1032 Daneel Daneel DAN 0.04241 0.0000022 1,582,036.75 4,112.97
-0.27
0.45
-18.17
1033 Kobocoin Kobocoin KOBO 0.06345 0.00000329 1,567,308.49 45.50
0.81
0
0
1034 eBitcoin eBitcoin EBTC 0.08284 0.0000043 1,565,356.73 3,365.55
-5.24
1.68
-16.24
1035 Xenon Xenon XNN 0.005205 0.00000027 1,561,529.97 2,008.28
-5.91
13.67
-5.43
1036 Jury.Online Token Jury.Online Token JOT 0.1734 0.000009 1,556,655.00 25,979.46
-0.3
1.52
5.99
1037 Woodcoin Woodcoin LOG 0.1929 0.00001001 1,550,067.44 3,935.85
-0.3
13.4
49.04
1038 Kryll Kryll KRL 0.1408 0.00000731 1,544,448.37 106,983.25
-1.06
5.57
5.89
1039 Adzcoin Adzcoin ADZ 0.03477 0.0000018 1,537,417.90 6,864.15
8.87
21.19
14.62
1040 MetaMorph MetaMorph METM 0.03221 0.00000167 1,536,478.93 28,620.36
3.7
-2.57
-16.65
1041 I0Coin I0Coin I0C 0.07304 0.00000379 1,533,384.46 107.88
0.11
13.18
-20.99
1042 Hush Hush HUSH 0.3198 0.0000166 1,528,781.14 17,437.06
4.03
-2.66
-9.85
1043 808Coin 808Coin 808 0.000003342 0.0000000002 1,522,902.23 3,096.68
-0.69
-25.32
-13.09
1044 smARTOFGIVING smARTOFGIVING AOG 0.3316 0.00001718 1,521,431.77 6,538.89
3.48
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.1463 0.00000783 1,513,595.19 0.00
0
0
7.92
1046 Bigbom Bigbom BBO 0.004727 0.00000025 1,504,429.89 558,345.78
-0.77
6.35
-4.72
1047 FantasyGold FantasyGold FGC 0.1554 0.00000806 1,500,650.38 1,140.47
-0.19
-15.21
16.02
1048 CryCash CryCash CRC 0.3237 0.00001677 1,488,157.34 3,283.97
-0.19
10.69
3.78
1049 UnbreakableCoin UnbreakableCoin UNB 0.6511 0.00003379 1,483,341.42 28,712.06
4.57
-0.1
15.74
1050 SyncFab SyncFab MFG 0.008996 0.00000047 1,452,113.24 1,532.98
0.05
7.99
6.25
1051 Monoeci Monoeci XMCC 0.1991 0.00001033 1,451,770.72 15,316.92
-0.96
-2.48
-10.63
1052 BitCoen BitCoen BEN 0.2068 0.00001072 1,447,362.28 97,324.68
-0.05
44.12
0
1053 Sapien Sapien SPN 0.007189 0.00000037 1,440,987.32 156,218.11
0.93
16.97
10.65
1054 Nullex Nullex NLX 0.03557 0.00000185 1,439,726.50 17,521.69
-0.36
-11.67
-13.22
1055 PlatinumBAR PlatinumBAR XPTX 0.9892 0.00005133 1,438,822.96 1,085.13
-0.3
11
2.76
1056 BiblePay BiblePay BBL 0.001526 0.00000008 1,434,668.45 2,311.08
-0.42
-3.97
-20.83
1057 FORCE FORCE FOR 0.0102 0.00000053 1,433,590.70 1,505.00
-2.45
-13.56
76.51
1058 Etheriya Etheriya RIYA 0.9058 0.000047 1,432,504.09 414.44
-0.3
26.58
-4.66
1059 Akroma Akroma AKA 0.09744 0.00000505 1,421,186.24 3,489.35
-0.19
-11.64
-26.61
1060 Condensate Condensate RAIN 0.004625 0.00000024 1,418,697.08 2,154.01
-0.3
-2.43
-38.99
1061 BlitzPredict BlitzPredict XBP 0.003998 0.00000021 1,406,484.55 71,966.41
-0.17
4.38
3.12
1062 DaTa eXchange DaTa eXchange DTX 0.06348 0.00000329 1,402,861.54 550.00
-0.19
6.62
0.08
1063 Bytecent Bytecent BYC 0.5999 0.00003113 1,390,584.04 60,547.41
0.38
-6.49
47.64
1064 Coinlancer Coinlancer CL 0.01963 0.00000102 1,387,403.94 14,646.71
-0.32
-0.71
-14.38
1065 Crave Crave CRAVE 0.09023 0.00000468 1,386,532.89 1,349.65
-4.75
12.25
6.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1293 0.00000671 1,366,141.26 78,545.07
-0.06
-7.16
49.97
1067 Orbitcoin Orbitcoin ORB 0.4213 0.00002186 1,356,781.08 21.85
-0.3
0.51
-9.33
1068 BunnyCoin BunnyCoin BUN 0.00001315 0.0000000007 1,354,495.66 5,794.01
-0.39
14.79
0.37
1069 vSlice vSlice VSL 0.04013 0.00000211 1,340,112.86 0.00
0
0.63
7.71
1070 Sugar Exchange Sugar Exchange SGR 0.06857 0.00000356 1,335,571.55 447.71
-0.25
12.64
-11.4
1071 IncaKoin IncaKoin NKA 0.00007651 0.000000004 1,335,007.57 17.38
23.17
29.28
34.49
1072 Kalkulus Kalkulus KLKS 0.1109 0.00000575 1,331,107.00 41,342.34
-13.55
-4.06
-12.06
1073 More Coin More Coin MORE 0.6607 0.00003429 1,321,472.21 47,381.85
-3.8
10.04
33.47
1074 SmileyCoin SmileyCoin SMLY 0.0000507 0.000000003 1,316,130.71 0.35
-0.3
8.34
-1.83
1075 Ryo Currency Ryo Currency RYO 0.2245 0.00001164 1,312,058.88 6,135.60
4.65
-9.46
-28.68
1076 Hurify Hurify HUR 0.006818 0.00000035 1,311,409.27 193,068.71
-3.32
-4
-3.43
1077 Paymon Paymon PMNT 0.00212 0.00000011 1,295,618.02 5,766.05
-0.24
5.06
9.26
1078 Ignition Ignition IC 1.39 0.00007231 1,293,834.57 5,074.80
-4.93
3.19
1.33
1079 Zetacoin Zetacoin ZET 0.00767 0.0000004 1,293,598.35 118,611.86
-1.87
11.34
19.19
1080 Pylon Network Pylon Network PYLNT 3.3 0.0001714 1,289,254.87 297,050.84
-0.42
13.79
-24.68
1081 RefToken RefToken REF 1.73 0.00008979 1,270,035.48 1,817.31
-0.12
-3.69
-35.69
1082 FujiCoin FujiCoin FJC 0.0007713 0.00000004 1,269,022.69 989.10
-0.3
0.4
-16.78
1083 FundRequest FundRequest FND 0.02918 0.00000151 1,263,468.59 1,406.17
-0.18
0
-13.89
1084 Cryptonite Cryptonite XCN 0.002877 0.00000015 1,262,612.29 785.07
-0.3
1.46
-7.62
1085 FlutterCoin FlutterCoin FLT 0.002891 0.00000015 1,261,673.32 1,914.70
-0.3
0
8.33
1086 APR Coin APR Coin APR 0.3129 0.00001623 1,256,963.70 2,819.46
-0.09
18.47
-11.99
1087 Gold Poker Gold Poker GPKR 1.26 0.00006511 1,247,937.18 820,635.42
-7.46
18.05
3.71
1088 Kolion Kolion KLN 1.77 0.00009163 1,237,077.00 21,561.78
-0.84
-0.55
-7.36
1089 CampusCoin CampusCoin CMPCO 0.002511 0.00000013 1,236,592.75 4,335.19
-0.31
9.18
-6.29
1090 SuperCoin SuperCoin SUPER 0.02475 0.00000128 1,226,828.04 53.73
-26.5
-41.02
-49.96
1091 Commercium Commercium CMM 0.04514 0.00000234 1,225,954.03 6,720.81
-0.22
-1.89
-17.9
1092 InflationCoin InflationCoin IFLT 0.00002733 0.000000001 1,224,123.33 1,079.91
-0.26
-9.4
-34.53
1093 Oceanlab Oceanlab OCL 0.02617 0.00000136 1,216,714.90 10,053.30
0.21
-22.62
-21.3
1094 CyberMusic CyberMusic CYMT 0.00008441 0.000000004 1,215,569.24 218,832.03
1.03
-15.83
38.59
1095 ZoZoCoin ZoZoCoin ZZC 0.6244 0.0000335 1,215,377.31 0.00
0
0
-34.94
1096 Amon Amon AMN 0.004938 0.00000026 1,214,225.74 17,705.71
-0.23
-7
-14.79
1097 Blocknode Blocknode BND 0.01959 0.00000102 1,213,717.87 27,339.92
0.24
0.5
-21.75
1098 Equal Equal EQL 0.003127 0.00000016 1,201,528.96 41,431.33
-1.38
4.71
-2.19
1099 Canada eCoin Canada eCoin CDN 0.01233 0.00000064 1,201,514.20 1.27
-0.3
-9.63
-5.62
1100 <