English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Litas prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (LTL) Prix (BTC) Capitalisation (LTL) Le volume 24h (LTL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 33933.82 1 570,324,350,943.96 55,188,104,731.20
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 3170.06 0.09348 307,564,993,297.09 24,827,269,284.72
15.07
-19.94
-19.3
3 Ripple Ripple XRP 3.55 0.0001046 137,461,093,981.13 16,771,882,765.68
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 5252.54 0.1549 88,848,704,878.41 5,054,311,150.56
7.28
-28.97
-28.48
5 Cardano Cardano ADA 1.79 0.00005266 46,300,512,567.56 4,606,671,116.88
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 571.25 0.01685 31,297,798,809.90 4,201,499,418.48
17.2
-19.77
-24.64
7 NEO NEO NEO 417.17 0.0123 27,116,138,780.64 4,752,673,168.32
22.01
-26.71
9.44
8 NEM NEM XEM 2.87 0.00008456 25,809,089,633.69 555,948,007.78
26.18
-32.63
-39.65
9 Stellar Stellar XLM 1.28 0.00003762 22,825,046,198.69 1,329,014,998.58
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 7.51 0.0002216 20,884,286,384.96 734,406,476.83
15.17
-30
-31.13
11 EOS EOS EOS 30.43 0.0008973 18,521,799,313.33 4,710,509,702.64
11.93
-23.33
7.29
12 Dash Dash DASH 2228.5 0.06572 17,431,891,282.94 808,617,834.86
9.57
-23
-33.77
13 Monero Monero XMR 936.26 0.02761 14,615,984,865.24 832,772,653.27
13.26
-26.48
-26.67
14 TRON TRON TRX 0.1555 0.00000459 10,226,507,165.30 1,983,615,760.22
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 549.34 0.0162 9,211,628,836.12 1,329,801,562.15
12.07
-32.98
-25.38
16 ICON ICON ICX 22.02 0.0006494 8,369,668,342.96 330,792,662.09
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 83.42 0.00246 8,272,528,330.71 2,038,403,876.04
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 103.78 0.003061 7,660,640,409.77 2,893,404,571.85
10.36
-35.11
-37.51
19 Lisk Lisk LSK 58.5 0.001725 6,848,920,654.77 354,654,805.68
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 42.54 0.001254 5,667,851,406.81 81,020,925.42
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 50.06 0.001476 5,108,705,887.03 383,022,921.96
12.41
-27.43
-34.3
22 Tether Tether USDT 3.1 0.00009135 5,012,390,736.07 16,307,200,521.36
-1.28
0.85
1.13
23 Zcash Zcash ZEC 1507.56 0.04446 4,631,390,386.11 841,946,179.54
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 4.47 0.0001317 4,462,967,477.35 13,750,503.08
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 43.03 0.001269 4,247,619,829.38 240,226,879.23
14.65
-32.39
-28.36
26 Populous Populous PPT 112.19 0.003308 4,151,398,319.12 21,951,922.14
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 40.3 0.001188 3,990,304,554.81 1,135,995,957.43
15.36
-32.33
-23.06
28 VeChain VeChain VEN 14.36 0.0004235 3,980,266,214.10 506,141,461.22
17.77
-22.24
3.71
29 Verge Verge XVG 0.2465 0.00000727 3,595,130,353.74 509,467,588.56
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 0.1092 0.00000322 3,429,646,765.97 407,741,749.13
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.01848 0.00000054 3,393,462,841.90 36,336,188.15
20.56
-35.41
-50.68
32 Status Status SNT 0.8815 0.00002599 3,059,263,066.91 3,349,785,216.96
11.78
-30.34
-33.02
33 Steem Steem STEEM 11.26 0.0003321 2,780,694,625.23 93,201,990.29
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 30.21 0.0008909 2,750,612,669.25 56,765,195.17
13.82
-22.25
-41.45
35 BitShares BitShares BTS 0.9956 0.00002936 2,595,679,816.53 331,057,898.64
8.59
-37.57
-52.11
36 Waves Waves WAVES 24.37 0.0007185 2,436,520,891.90 123,735,900.20
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.01994 0.00000059 2,249,665,112.87 199,244,783.25
7.15
-33.97
-52.7
38 Augur Augur REP 191.02 0.005633 2,101,230,183.73 81,173,360.22
11.53
-30.49
-32.12
39 0x 0x ZRX 4.19 0.0001236 2,073,780,328.59 135,908,733.59
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 945.67 0.02789 1,925,992,283.96 1,999,584.83
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 7.94 0.000234 1,891,978,308.90 26,646,334.73
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 0.3212 0.00000947 1,883,806,355.49 27,882,062.68
10.37
-32.27
-33.48
43 QASH QASH QASH 4.98 0.000147 1,744,210,809.43 131,938,416.79
11.51
-27.99
-12.71
44 Komodo Komodo KMD 16.08 0.0004741 1,671,914,776.37 41,877,498.00
10.59
-34.06
-41.91
45 SALT SALT SALT 23.57 0.000695 1,652,359,171.97 58,465,148.06
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 0.1701 0.00000502 1,651,358,303.36 123,638,341.93
17.89
-34.55
-50.96
47 Gas Gas GAS 176.31 0.005199 1,611,044,746.78 205,067,182.87
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 2.69 0.0000794 1,602,807,036.05 3,034,973.82
12.56
-29.23
172.63
49 Decred Decred DCR 242.62 0.007155 1,593,932,001.51 15,196,499.59
5.96
-24.82
-32.53
50 Ark Ark ARK 15.93 0.0004697 1,560,679,115.12 45,871,289.76
13.08
-32.79
-47.67
51 Golem Golem GNT 1.85 0.00005451 1,542,166,875.09 67,834,095.74
10.38
-38.11
-42.75
52 Hshare Hshare HSR 34.34 0.001013 1,459,495,544.19 374,837,173.20
4.26
-35.46
-50.85
53 RChain RChain RHOC 5.89 0.0001737 1,437,810,812.82 4,582,007.17
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.004409 0.00000013 1,433,741,773.14 13,433,347.24
14.21
-34.8
-68.53
55 WAX WAX WAX 2.9 0.00008565 1,431,827,929.84 26,608,530.90
5.45
-38.76
-61.43
56 Walton Walton WTC 56.47 0.001665 1,405,956,594.98 175,053,380.49
14.67
-21.11
20.58
57 Loopring Loopring LRC 2.49 0.00007347 1,398,026,037.32 47,062,415.28
7.74
-27.88
-60.28
58 Ethos Ethos BQX 18.44 0.0005436 1,390,129,920.77 51,829,051.48
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 24.61 0.0007257 1,362,662,367.95 30,769,269.25
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 1.34 0.00003957 1,341,917,080.06 79,059,394.41
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 420.85 0.01241 1,299,568,390.85 57,613,037.53
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 1998.06 0.05892 1,289,194,653.95 9,836,922.51
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 9.55 0.0002816 1,280,800,898.75 73,829,661.29
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 573.25 0.0169 1,146,504,812.54 33,472,243.12
9.27
-6.12
-20.24
65 Aion Aion AION 15.76 0.0004648 1,121,073,999.01 35,210,304.71
10.85
-29.93
-50.13
66 Factom Factom FCT 123.21 0.003633 1,077,489,350.15 66,613,092.99
16
-31.56
-41.46
67 Dent Dent DENT 0.1007 0.00000297 1,069,038,611.79 123,634,073.76
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 18.77 0.0005534 1,065,349,784.14 32,344,835.34
7.65
-27.13
-33.29
69 FunFair FunFair FUN 0.2379 0.00000702 1,051,256,507.02 57,736,509.72
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 4.41 0.00013 1,027,250,809.48 10,551,841.73
5.15
-27.02
-40.22
71 Kin Kin KIN 0.001321 0.00000004 998,959,303.88 2,437,935.49
16.04
-18.97
-46.71
72 GXShares GXShares GXS 16.58 0.000489 994,982,792.13 31,100,662.50
7.23
-30.08
-28.6
73 Bytom Bytom BTM 0.9711 0.00002864 958,512,930.86 127,877,248.85
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 1.75 0.00005162 928,341,004.81 36,477,342.77
14.22
-31.11
-34.91
75 Substratum Substratum SUB 4.1 0.0001209 926,976,823.10 60,591,308.65
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 2.57 0.00007571 925,873,600.63 192,466,617.44
15.7
-33.38
-48.81
77 Request Network Request Network REQ 1.41 0.00004154 903,084,159.01 72,217,205.98
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 1.98 0.00005825 893,891,797.91 24,445,237.19
7.9
-37.11
-41.96
79 Nexus Nexus NXS 16.08 0.0004743 885,424,919.74 10,158,133.12
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.004018 0.00000012 848,146,858.31 10,631,473.67
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.02917 0.00000086 838,000,871.19 63,787,866.41
10.95
-36.77
-57.29
82 Bancor Bancor BNT 20.42 0.0006023 832,783,936.50 34,335,328.96
11.72
-24.37
-31.71
83 Nxt Nxt NXT 0.824 0.0000243 823,159,230.66 75,898,811.27
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 64.22 0.001894 817,385,875.41 205,460,159.79
15.9
-7.26
-54.99
85 Enigma Enigma ENG 10.89 0.0003211 814,925,065.56 55,768,576.45
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 209.11 0.006166 814,536,798.88 27,381,924.10
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 12.49 0.0003684 804,054,674.74 41,487,569.78
5.68
-33.55
-34.9
88 aelf aelf ELF 3.2 0.00009435 799,871,126.04 240,754,608.51
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 22.52 0.0006641 799,500,618.02 87,758,238.71
9.86
-31.13
-50.82
90 Particl Particl PART 88.52 0.00261 782,390,208.05 5,455,489.06
7.19
-30.03
-8.83
91 TenX TenX PAY 7.45 0.0002196 779,574,328.76 61,952,246.55
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 1.22 0.0000359 751,455,665.94 102,897,758.17
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 2.14 0.00006311 749,088,082.16 24,700,443.53
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 0.2503 0.00000738 742,415,623.78 58,571,242.68
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 562.56 0.01659 725,067,049.68 490,108.37
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 17.34 0.0005114 714,625,625.62 8,352,116.10
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 15.69 0.0004626 707,063,149.23 747,845.13
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 7.08 0.0002088 706,423,883.40 29,446,318.11
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 66.12 0.00195 702,523,009.80 5,623,502.69
0.58
-26.04
2.16
100 XPlay XPlay XPA 0.702 0.0000207 702,014,081.83 1,631,881.61
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 94.7 0.002792 680,628,622.65 1,924,855.19
6.52
-16.78
-13.24
102 Civic Civic CVC 1.98 0.00005852 680,074,461.18 69,021,867.70
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 614.81 0.01813 679,115,442.03 19,570,433.26
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 1.92 0.00005669 661,783,318.69 7,879,385.30
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 12.6 0.0003717 632,051,721.90 48,718,162.08
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 100.08 0.002951 630,262,164.79 17,147,695.52
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 0.09027 0.00000266 622,308,799.83 108,307,059.49
22.05
-38.91
-54.86
108 Pillar Pillar PLR 2.58 0.00007596 585,693,043.21 1,437,085.17
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 0.3849 0.00001135 575,361,097.83 9,730,553.51
7.77
-30.06
-51.15
110 DEW DEW DEW 5.48 0.0001616 565,767,619.79 4,501,460.62
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 9.05 0.000267 564,153,734.64 32,189,656.72
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 20.8 0.0006134 561,676,629.51 1,786,258.42
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 4.25 0.0001254 559,326,911.09 64,726,864.78
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 110.88 0.00327 551,510,911.23 1,574,541.73
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.0002109 0.000000006 541,710,301.73 2,129,755.00
5.64
-36.05
-53.49
116 PayPie PayPie PPP 6.5 0.0001916 535,978,591.67 527,811.59
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.77 0.000288 507,842,023.85 50,291,289.22
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 5.92 0.0001746 485,930,615.83 57,713,339.63
19.75
-29.35
-25.48
119 Revain Revain R 2.63 0.00007749 484,708,232.03 4,628,652.22
5.42
-21.17
-24.99
120 Storj Storj STORJ 3.62 0.0001066 481,500,680.67 49,615,698.18
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 11.23 0.0003312 477,475,005.65 26,288,478.79
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 5.97 0.0001761 472,270,973.04 19,509,215.44
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 7.43 0.0002192 465,679,734.97 65,894,515.34
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4652 0.00001372 464,936,956.77 1,696,638.96
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 4.67 0.0001377 461,950,012.11 29,347,662.30
6.87
-21.41
-36
126 Po.et Po.et POE 0.2099 0.00000619 460,969,514.89 55,983,204.65
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 0.5061 0.00001493 455,532,802.75 39,870,236.55
10.98
-23.24
-71.72
128 Monaco Monaco MCO 33.93 0.001001 447,746,936.21 58,317,591.18
6.67
-35.35
-34.11
129 Storm Storm STORM 0.1829 0.00000539 446,000,213.27 8,501,776.59
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 0.8167 0.00002408 443,744,397.74 23,372,309.61
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 11.21 0.0003306 439,655,459.22 3,486,549.72
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 0.5686 0.00001677 429,964,230.84 27,831,454.32
20.6
-36.28
-50.27
133 Achain Achain ACT 1.43 0.00004225 429,785,650.43 55,420,720.24
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 4.18 0.0001234 418,569,275.29 114,644,383.86
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 14.8 0.0004363 411,583,276.81 80,670,630.25
13.71
-41.93
0
136 SpankChain SpankChain SPANK 1.37 0.00004031 410,160,749.16 7,225,744.88
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 0.2479 0.00000731 404,446,575.20 88,400,294.09
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 2.69 0.00007923 403,027,398.07 41,928,716.09
10.82
-28.96
-49.54
139 Aragon Aragon ANT 12.52 0.0003693 402,564,109.08 5,348,174.96
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 1.54 0.00004544 396,453,827.19 41,040,630.94
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 0.3863 0.00001139 392,951,762.66 57,887,115.30
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 0.9136 0.00002694 392,849,174.04 2,801,498.58
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 15.92 0.0004694 391,291,872.68 15,991,081.23
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 1.85 0.00005444 376,798,719.45 16,937,762.32
13.8
3.65
-48.96
145 VIBE VIBE VIBE 2.08 0.00006128 373,409,145.70 43,388,736.60
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 0.6152 0.00001814 369,119,648.72 11,076,461.33
5.1
-34.81
-45.36
147 SONM SONM SNM 0.9898 0.00002919 355,938,221.33 13,819,403.61
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 133.58 0.003939 349,634,405.18 15,120,922.42
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 113.29 0.003341 341,310,773.04 5,613,472.48
6.59
-20.49
-36.98
150 WaBi WaBi WABI 7.51 0.0002216 339,988,160.30 45,295,086.21
15.99
-27.55
-49.78
151 Gulden Gulden NLG 0.8485 0.00002502 331,289,614.78 10,545,256.54
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 0.6723 0.00001982 329,430,501.67 70,377,317.94
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 0.4795 0.00001414 324,688,654.42 14,024,123.55
21.34
-28.84
-45.38
154 Centra Centra CTR 4.76 0.0001402 323,362,136.30 14,954,219.72
6.64
-32.6
-46.92
155 BitBay BitBay BAY 0.3166 0.00000934 319,500,670.14 28,279,612.64
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 0.719 0.0000212 318,730,895.74 48,598,043.46
10.5
-27.92
-54.55
157 AdEx AdEx ADX 5.26 0.000155 316,759,596.71 34,381,059.40
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 1.45 0.00004276 313,683,864.88 56,679,526.81
8.81
-37.23
-42.54
159 QLINK QLINK QLC 1.29 0.0000381 310,118,235.03 10,079,690.18
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 0.06098 0.0000018 301,575,166.91 687,432.17
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 2.09 0.00006149 297,366,685.98 17,340,982.85
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 0.287 0.00000846 295,395,332.07 69,550,816.46
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 9.12 0.0002691 292,961,149.53 97,435,409.55
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 2.16 0.00006383 290,600,769.82 30,877,193.09
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 12.4 0.0003657 284,730,947.73 4,779,745.59
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 2.84 0.00008367 278,140,862.07 1,346,450.49
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 7.47 0.0002204 276,613,142.21 38,011,446.60
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 338.64 0.009986 276,348,338.57 5,035.32
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 0.1906 0.00000562 275,589,771.18 25,879,343.79
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 1.49 0.00004406 273,405,581.71 6,856,425.84
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 7.15 0.0002108 273,136,369.66 62,178,764.66
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 0.5612 0.00001655 272,245,290.70 29,954,596.70
14.95
-25.11
-46.99
173 NAGA NAGA NGC 4.69 0.0001382 270,206,755.73 6,765,330.81
-2.99
-39.96
-42.03
174 Modum Modum MOD 14.67 0.0004325 267,913,733.91 10,981,159.10
10.57
-34.61
-56.18
175 Lamden Lamden TAU 1.87 0.00005509 265,687,603.52 1,730,872.76
15.52
-24.03
-50.98
176 Wings Wings WINGS 2.93 0.00008634 262,647,233.51 15,180,890.27
5.9
-34.4
-50.68
177 district0x district0x DNT 0.4364 0.00001287 261,843,353.35 22,574,069.53
14.64
-32.32
-56.87
178 Oyster Oyster PRL 4.04 0.000119 255,288,474.03 7,619,148.61
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 8.1 0.0002387 253,404,925.62 11,300,357.57
6.38
-5.23
-41.67
180 BitClave BitClave CAT 0.5137 0.00001515 252,867,821.60 12,615,260.15
10.74
-19.1
-45.27
181 Burst Burst BURST 0.1398 0.00000412 251,597,652.53 35,526,759.36
8.82
-37.88
-50.65
182 Nuls Nuls NULS 10.59 0.0003121 249,435,270.39 26,540,301.08
4.42
-31.54
-55.33
183 Melon Melon MLN 412.2 0.01216 247,072,046.24 4,510,515.25
7.26
-34.02
-44.53
184 Metal Metal MTL 12.8 0.0003773 246,980,560.97 19,984,446.18
11.16
-32.93
-35.45
185 Asch Asch XAS 2.64 0.00007786 242,770,430.70 5,558,230.11
4.67
-24.4
-36.2
186 Hive Hive HVN 0.6431 0.00001896 241,165,191.65 2,919,452.63
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 1.66 0.00004899 240,218,903.84 8,652,991.91
14.95
-33.59
-58.76
188 Tierion Tierion TNT 0.5548 0.00001636 237,714,299.47 69,494,720.45
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 2.78 0.00008193 237,708,735.60 15,714,046.23
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 46.76 0.001379 236,296,741.20 2,695,306.40
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 10.34 0.0003049 233,849,071.22 36,087,414.55
16.48
-41.23
-49.02
192 DECENT DECENT DCT 4.5 0.0001328 231,094,678.04 3,747,487.61
10.31
-23.45
-47.08
193 Bread Bread BRD 3.82 0.0001127 228,630,816.45 29,639,331.05
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 5.41 0.0001594 227,102,303.93 832,598.88
4.03
-37.34
-41.9
195 Rise Rise RISE 2 0.000059 226,350,772.93 12,337,493.46
14.27
-35.02
-44.98
196 Lykke Lykke LKK 0.8375 0.0000247 222,948,400.75 1,129,907.71
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 73.82 0.002177 221,461,545.61 359,032.73
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 0.9437 0.00002783 217,512,517.86 7,440,921.84
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 12.65 0.000373 208,419,678.38 4,458,138.65
3.01
-36.64
-29.5
200 COSS COSS COSS 3.27 0.00009634 207,632,401.42 10,553,030.72
6.46
-33.04
-35.53
201 Voxels Voxels VOX 0.9829 0.00002898 206,409,554.21 55,054,876.72
17.66
-38.51
-42.06
202 MediShares MediShares MDS 0.387 0.00001141 206,153,985.07 114,165,738.59
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 5.16 0.0001388 202,379,321.39 0.00
0
-12.39
-41.31
204 Aeon Aeon AEON 12.93 0.0003814 198,750,537.80 1,515,357.40
6.04
-32.89
-49.47
205 Pura Pura PURA 1.15 0.00003387 198,112,082.94 544,356.87
5.17
-22.35
-42.62
206 Shift Shift SHIFT 17.04 0.0005024 197,986,757.14 3,429,325.70
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 2.13 0.00006279 196,207,492.43 4,036,930.81
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 13.07 0.0003855 192,664,105.87 6,115,684.18
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 0.5928 0.00001748 192,661,200.46 12,081,463.97
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 0.2946 0.00000869 191,877,563.64 16,602,253.32
6.9
-36.77
-58.61
211 Presearch Presearch PRE 1.23 0.00003622 190,371,111.48 375,821.90
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1221 0.0000036 188,396,443.65 361,557.05
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 49.97 0.001474 186,235,034.03 12,345,816.40
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 2.7 0.00007963 184,653,684.56 10,586.72
14
-9.48
-18.9
215 TaaS TaaS TAAS 22.61 0.0006668 184,181,935.44 2,009,322.36
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 78.7 0.002321 180,850,036.93 12,522,488.33
12.83
-33.92
-54.15
217 Gifto Gifto GTO 1.13 0.00003318 177,608,803.58 34,295,086.17
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 7.45 0.0002198 176,216,140.95 396,382.31
7.64
-29.31
-32.33
219 LAToken LAToken LA 2.21 0.00006503 171,654,624.07 4,611,701.47
12.99
-20.24
-50.36
220 Bloom Bloom BLT 4.36 0.0001286 171,566,224.08 407,250.91
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 2.46 0.00007258 170,385,384.86 21,876,832.76
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 0.9003 0.00002655 169,793,166.51 2,933,183.96
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 0.5239 0.00001545 169,769,877.52 226,413,237.66
13.2
23.18
28.87
224 Datum Datum DAT 0.2187 0.00000645 166,410,424.89 26,298,265.10
4.11
-22.67
-36.73
225 iXledger iXledger IXT 4.64 0.0001369 166,134,676.44 6,005,687.22
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 0.5516 0.00001626 165,467,365.66 116,005.93
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.0007383 0.00000002 164,852,836.96 645,439.43
-6.34
-31.05
-61.91
228 Voise Voise VOISE 0.2553 0.00000753 164,145,829.11 5,553,077.82
10.86
-39.01
-17.79
229 Everex Everex EVX 9.84 0.0002901 162,307,209.34 15,097,142.59
5.78
-25.36
-40.07
230 Crown Crown CRW 9.67 0.000285 162,283,825.84 744,561.68
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 7.79 0.0002296 161,870,898.26 1,475,474.35
6.48
-35.6
-43.87
232 SaluS SaluS SLS 159.93 0.004716 161,497,786.64 5,141,412.40
3.04
-40.45
-44.31
233 Viberate Viberate VIB 0.968 0.00002855 158,395,976.26 71,946,481.77
9.76
-36.22
-52.67
234 Jinn Jinn JINN 2615.88 0.07714 153,559,750.53 34,006.37
3.82
-42.11
-55.67
235 Ink Ink INK 0.8583 0.00002531 153,000,016.04 237,597,378.93
9.01
-41.34
-52.49
236 ECC ECC ECC 0.00611 0.00000018 152,751,102.21 995,451.07
7.26
-25.59
-41.59
237 Diamond Diamond DMD 58.32 0.00172 151,979,172.38 749,128.63
5.15
-24.86
-33.23
238 Monetha Monetha MTH 0.692 0.00002041 150,144,863.46 15,037,632.05
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 0.213 0.00000628 149,505,497.03 3,770,535.75
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 8.76 0.0002584 149,198,157.99 15,707,430.56
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 3.82 0.0001125 148,675,084.07 4,485,302.53
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 0.367 0.00001082 148,623,207.46 5,657,709.06
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 0.8442 0.00002489 147,820,183.98 59,319,087.81
9.33
-28.61
-44.55
244 Flash Flash FLASH 0.1632 0.00000481 146,849,040.16 514,098.56
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 0.6671 0.00001967 146,213,832.16 4,118,087.10
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 0.8899 0.00002624 144,936,059.64 7,919,353.70
7.56
-33.66
-45.88
247 Agrello Agrello DLT 1.68 0.00004958 144,559,246.91 6,454,424.79
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 0.2961 0.00000873 142,637,166.03 1,882,392.96
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 2.67 0.00007881 142,169,709.47 623,760.15
12.17
-22.64
-22.62
250 Elastic Elastic XEL 1.57 0.00004629 140,329,254.38 4,983,916.76
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 0.6053 0.00001785 140,087,724.49 20,666,348.01
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 8.21 0.0002421 139,661,321.67 2,375,992.08
5.09
-30.99
-46.23
253 Mothership Mothership MSP 0.9879 0.00002913 138,300,374.63 3,474,659.81
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 0.6731 0.00001985 138,079,069.79 664,271.23
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 13 0.0003833 136,465,166.34 1,680,188.19
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 8.41 0.000248 136,125,468.44 1,528,146.68
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 0.1178 0.00000347 135,880,533.15 11,443,310.92
10.47
-31.33
-41.64
258 Synereo Synereo AMP 1.62 0.00004787 133,539,692.54 7,853,349.44
6.88
-38.61
-49.96
259 Mercury Mercury MER 1.32 0.00003895 132,091,156.46 38,706,854.16
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 0.5286 0.00001559 131,437,223.36 19,651,772.47
9.02
-40.04
-23.4
261 ION ION ION 6.88 0.000203 131,237,920.96 1,227,648.91
5.98
-29.26
-31.02
262 adToken adToken ADT 0.2172 0.0000064 130,298,462.24 7,171,173.22
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 27.06 0.0007979 129,982,803.30 2,533,637.10
8.35
-31.98
-47.93
264 Dovu Dovu DOV 2.03 0.00005974 129,176,557.36 1,045,196.64
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 68.27 0.002013 128,306,855.85 5,333,327.81
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 1.7 0.00005018 127,621,996.78 20,811,984.22
2.55
-44.55
-55.38
267 Divi Divi DIVX 24.72 0.0007289 127,126,425.15 386,763.67
14.01
-14.78
-22.24
268 SunContract SunContract SNC 1.15 0.00003388 126,814,345.38 10,557,481.81
7.65
-24.43
-31.69
269 Phore Phore PHR 15.26 0.0004501 125,684,346.21 1,410,406.04
7.95
-32.95
-22.07
270 Delphy Delphy DPY 4.21 0.0001243 123,275,541.01 48,538,289.02
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 1.61 0.00004736 123,037,517.12 4,420,792.12
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 17.49 0.0005157 122,425,381.64 2,622,744.39
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 0.2019 0.00000595 119,412,785.25 52,486.35
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 2.51 0.00007405 117,333,010.57 984,545.89
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 2.89 0.00008509 115,417,411.22 58,869,405.15
15.3
-36.9
-46.04
276 NuShares NuShares NSR 0.04115 0.00000121 114,298,491.01 95,218.70
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 22.92 0.000676 114,149,879.27 27,219.34
4.68
-4.07
-7.31
278 Expanse Expanse EXP 14.4 0.0004246 113,837,144.04 5,205,678.91
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 11.31 0.0002822 113,079,793.08 0.00
0
-3.56
-28.23
280 Aeron Aeron ARN 8.63 0.0002544 112,167,074.47 150,931,488.00
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 2.79 0.00008241 111,788,365.45 37,700,784.48
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 28.22 0.0008323 111,485,474.45 18,039.77
6.98
-22.82
-49.02
283 Credo Credo CREDO 0.2009 0.00000593 110,491,974.55 96,646.10
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 5.57 0.0001643 109,337,655.93 9,536,321.09
9.51
-36.93
-43.59
285 AirToken AirToken AIR 0.1037 0.00000306 108,882,302.69 800,230.87
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 3.61 0.0001065 108,874,873.02 63,311.36
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 3.54 0.0001045 108,418,894.80 9,478,822.68
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.0008031 0.00000002 106,156,091.66 697,828.22
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 0.8489 0.00002503 105,701,460.96 785,289.21
6.99
-37.4
-38.94
290 Neumark Neumark NEU 3.67 0.0001082 105,171,097.61 1,695,032.29
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 81 0.002389 104,990,956.26 4,531,825.63
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.0001943 0.000000006 104,758,221.86 989,990.86
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 0.2668 0.00000787 104,137,077.49 3,009,934.88
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 0.8637 0.00002547 102,042,382.49 4,367,866.76
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 5.03 0.0001485 101,711,818.48 696,834.35
11.31
-17.11
-17.24
296 Radium Radium RADS 29.08 0.0008575 99,788,752.87 4,361,251.09
8.16
-25.42
-28.19
297 Stox Stox STX 2.34 0.00006914 99,454,131.05 5,809,747.53
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.003052 0.00000009 99,234,164.58 2,364,907.02
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 11.5 0.0003391 96,339,037.50 603,480.23
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 2.37 0.00007003 95,919,018.65 9,351,814.01
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 0.09916 0.00000292 94,438,648.09 13,653.22
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 3.73 0.00011 94,033,134.94 516,525.32
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 0.9884 0.00002915 93,617,609.87 299,464.26
-3.07
-22.9
-36.44
304 OKCash OKCash OK 1.27 0.0000374 93,405,509.04 8,248,216.54
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 3.52 0.0001039 92,423,575.88 287,702.39
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 12.96 0.0003821 91,567,931.91 990,021.34
7
-27.04
-31.89
307 Rialto Rialto XRL 0.9143 0.00002696 91,430,697.91 422,625.48
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 0.7412 0.00002186 90,806,849.34 2,630,055.16
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 25.19 0.0007429 90,503,766.28 224,954.44
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 2.87 0.0000847 88,708,502.01 2,955,841.87
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 0.03818 0.00000113 88,471,819.54 3,753,585.00
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.006574 0.00000019 88,027,679.41 1,988,405.26
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 24.06 0.0007094 87,965,461.62 2,915,059.46
10.49
-39.38
-45.62
314 Nexium Nexium NXC 1.31 0.00003873 87,371,639.67 2,374,644.56
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.91 0.00005627 86,184,084.16 18,553,449.25
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 2.22 0.00006553 85,635,791.43 569,343.98
6.96
-27.54
-37.2
317 Omni Omni OMNI 152.4 0.004494 85,415,050.60 3,422,557.59
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 30.44 0.0008976 85,207,891.70 194,443.70
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.02906 0.00000086 84,667,248.15 40,183.64
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 0.8803 0.00002596 83,531,249.14 682,865.22
7.92
-8.13
20.68
321 Playkey Playkey PKT 6.18 0.0001822 83,526,639.51 63,817.44
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 0.2539 0.00000749 81,537,267.82 4,662,462.25
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 0.4255 0.00001255 81,428,133.64 535,579.67
3.46
-37.98
-23.68
324 Myriad Myriad XMY 0.05237 0.00000154 80,917,227.07 5,108,943.78
14.88
-42.04
-55.15
325 Paragon Paragon PRG 1.23 0.00003634 80,021,492.75 314,418.12
7
-31.86
-32.53
326 Hush Hush HUSH 26.1 0.0007697 79,802,184.80 734,872.93
15.94
-15.91
-31.94
327 Propy Propy PRO 4.67 0.0001379 77,984,555.30 28,937,887.08
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 0.5497 0.00001621 77,670,533.51 1,524,957.74
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 3.37 0.00009934 77,571,655.15 59,817,854.48
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 3.71 0.0001094 77,496,898.08 18,366,320.29
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 0.8014 0.00002363 77,339,064.04 91,781.91
6.2
-9.62
21.89
332 Hedge Hedge HDG 20.71 0.0006108 76,833,709.14 451,146.03
-9.91
-36.38
-47.79
333 NVO NVO NVST 5.12 0.0001509 76,766,775.02 188,731.36
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 0.06036 0.00000178 75,732,068.94 98,747.87
-0.57
-44.23
46.03
335 Verify Verify CRED 6.3 0.0001859 75,663,256.82 1,120,276.88
6.18
-29
-52.18
336 Change Change CAG 2.02 0.00005967 75,087,284.98 8,940,727.84
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 1.7 0.00005006 74,868,699.57 1,178,049.67
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 0.5874 0.00001732 74,668,138.06 611,165.99
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 10.1 0.0002978 74,321,476.93 905,758.44
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.01836 0.00000054 73,920,994.13 683,987.14
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.0122 0.00000036 73,261,591.67 4,152,842.23
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 11.58 0.0003416 73,176,316.59 26,550,941.03
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 0.09515 0.00000281 73,017,476.48 169,802.31
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 1.04 0.00003067 72,803,531.19 7,379,765.00
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 2.15 0.00006351 72,168,826.22 485,672.52
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 0.5856 0.00001727 71,188,143.03 2,506,884.80
9.29
-30.51
-28.4
347 Databits Databits DTB 3.12 0.00009207 71,023,903.68 1,697,468.20
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 0.3156 0.00000931 70,706,183.83 2,866,521.17
15.03
-34.92
-63.88
349 OAX OAX OAX 2.82 0.00008318 70,548,069.31 5,715,664.77
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 2.76 0.00008146 69,055,632.01 985,673.90
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 119.53 0.003525 68,681,282.63 127,009.29
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 8.49 0.0002504 68,099,896.30 1,853,808.38
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.002728 0.00000008 68,049,906.83 747,714.03
8.44
-23.99
-61.8
354 onG.social onG.social ONG 4.96 0.0001463 67,769,908.49 56,365.21
14.86
-18.21
235.09
355 Publica Publica PBL 3.64 0.0001073 67,604,309.42 1,195,607.11
23.72
-22.38
-65.9
356 Incent Incent INCNT 1.47 0.00004321 67,430,832.52 1,093,238.00
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 6.14 0.000181 67,137,444.31 49,613.56
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 0.1208 0.00000356 66,349,338.11 2,362,434.53
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 0.3924 0.00001157 66,249,252.46 178,888.03
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 0.118 0.00000348 65,920,642.67 3,052,964.17
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 0.905 0.00002669 65,671,097.76 1,708,650.82
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 75.43 0.002224 65,616,654.14 4,974,984.08
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 1.3 0.00003833 65,455,192.15 1,996,231.26
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 2.07 0.00006093 65,338,875.25 86,666.50
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 4.07 0.00012 65,294,559.41 23,813.03
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 6.52 0.0001922 64,999,784.04 150,061.39
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 5.04 0.0001487 64,425,153.63 447,682.72
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 7.98 0.0002354 64,040,716.11 1,160,385.53
3.65
-21.41
10.4
369 BitDice BitDice CSNO 0.9143 0.00002696 64,000,634.90 31,197.00
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 2.13 0.00006269 63,781,342.20 732,638.23
19.17
-23.97
-27.67
371 GoByte GoByte GBX 122.13 0.003602 63,512,041.73 1,409,707.88
5.62
-35.41
-2.09
372 QunQun QunQun QUN 0.273 0.00000805 63,400,956.40 15,512,039.63
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 318.55 0.009394 63,097,922.11 557,633.94
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 52.53 0.001549 63,053,170.31 213,238.60
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 18.57 0.0005475 62,888,894.37 7,289,797.98
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 21.53 0.000635 62,632,992.92 498,467.89
5.06
-26.07
1.2
377 Neutron Neutron NTRN 1.88 0.0000553 62,594,106.81 260,325.71
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 2.68 0.00007901 62,124,824.08 5,878,709.04
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 1.36 0.0000402 61,769,330.88 859,890.80
6.07
-24.93
-54.41
380 Clams Clams CLAM 21.76 0.0006417 61,424,102.65 2,686,160.32
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 85.98 0.002536 61,058,484.73 935,346.03
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 0.06104 0.0000018 61,039,771.83 1,698,172.45
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 0.07687 0.00000227 60,925,820.72 2,262,281.82
6.87
-32.75
-23.56
384 Payfair Payfair PFR 0.7991 0.00002357 60,790,998.24 483,059.78
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 0.6033 0.00001779 60,549,468.35 196,029.32
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 31.98 0.0009429 59,791,263.75 611,964.75
6.69
-16.41
-22.79
387 BitSend BitSend BSD 3.29 0.00009708 58,832,552.51 1,526,104.05
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.0001327 0.000000004 58,790,303.68 138,142.51
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 27.1 0.0007991 58,663,679.15 1,971,216.71
2.25
-32.29
-38.04
390 Primas Primas PST 1.14 0.00003367 58,459,882.96 782,216.13
5.21
-32.26
-50.1
391 Autonio Autonio NIO 0.8836 0.00002606 58,166,979.50 119,575.04
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 0.5531 0.00001631 57,310,408.72 2,002,167.08
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 2.04 0.00006012 56,820,385.72 291,142.85
7.37
-31.82
-46.11
394 Quantum Quantum QAU 0.7407 0.00002184 56,808,270.20 202,370.00
8.89
-28.74
-43.49
395 LockChain LockChain LOC 6.09 0.0001795 56,566,529.95 921,764.09
5.55
-32.62
-45.83
396 Solaris Solaris XLR 60.42 0.001782 56,280,705.55 763,070.32
5.06
-28.67
-56.07
397 Magnet Magnet MAG 5.18 0.0001528 54,309,571.15 961,244.70
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 0.3202 0.00000944 53,558,835.86 921,279.35
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 16.22 0.0004782 53,442,043.36 3,988,243.13
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 3.4 0.0001002 53,283,084.35 249,149.19
9.72
-32.58
-27.6
401 Aventus Aventus AVT 8.72 0.0002571 52,307,208.96 7,694,512.37
14.23
-37.42
-52.61
402 Social Send Social Send SEND 1.63 0.00004821 51,690,195.57 975,302.24
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 34141.74 1.01 51,451,598.52 371,940.91
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 18.15 0.0005353 51,322,757.58 1,219,975.34
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 2.6 0.00007659 50,464,604.53 12,102,286.56
13
-41
-78.11
406 Polybius Polybius PLBT 12.98 0.0003827 49,582,839.34 1,850,948.71
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.0139 0.00000041 49,264,177.44 358,215.68
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 4.98 0.0001469 48,989,767.36 73,752.83
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 0.2783 0.00000821 48,870,465.79 1,154,885.68
6.46
-28.13
-11.8
410 Vcash Vcash XVC 3.12 0.00009204 48,003,236.77 1,315,939.14
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 0.126 0.00000372 47,912,080.76 2,332,959.74
7.52
-33.36
-56
412 Etheroll Etheroll DICE 6.77 0.0001996 47,393,055.51 275,784.74
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 2.14 0.00006314 47,369,623.23 873,018.49
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 3.57 0.0001053 47,213,246.47 1,933,708.61
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 0.1061 0.00000313 47,143,001.46 46,311.83
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 0.05563 0.00000164 47,057,137.99 380,605.31
9.6
-41.15
-16.16
417 Vsync Vsync VSX 0.2808 0.00000828 45,363,566.02 321,183.17
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 1.88 0.00005538 44,766,238.06 398,214.57
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.003828 0.00000011 44,683,380.60 861,805.39
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 0.1687 0.00000497 44,362,612.05 160,565.67
14.98
-21.58
-3.87
421 Pluton Pluton PLU 51.85 0.001529 44,068,659.83 62,299.80
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 2.53 0.00007465 44,046,879.95 802,041.80
-1.19
-34.31
-65.49
423 Innova Innova INN 30.06 0.0008865 43,870,259.84 952,126.05
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 5.59 0.0001647 43,854,022.49 156,853.88
9.2
-33.05
-43.38
425 Lampix Lampix PIX 0.3227 0.00000952 43,667,783.75 528,671.32
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 0.5007 0.00001476 43,649,000.73 291,678.50
5.59
-24.37
-17.01
427 MyWish MyWish WISH 2.43 0.0000716 43,397,772.94 621,866.91
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 3.4 0.0001004 43,181,147.84 316,067.46
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 21.55 0.0006355 43,100,268.99 1,948,766.12
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 13.9 0.00041 42,863,711.52 3,898,916.34
8.15
-36.76
-38.49
431 ProChain ProChain PRO 0.9844 0.00002903 42,763,994.77 4,363,141.28
10.77
-31.78
-47.31
432 Espers Espers ESP 0.002038 0.00000006 42,720,282.57 655,234.89
12.6
-40.59
-63.08
433 Crave Crave CRAVE 28.35 0.000836 42,164,334.56 200,352.98
14.87
-18.24
26.8
434 REX REX REX 4.86 0.0001432 42,067,928.69 7,804.97
12.72
-21.32
-5.02
435 Pure Pure PURE 13.56 0.0004 41,850,065.83 1,574,867.94
12.33
18.8
-7.76
436 Bonpay Bonpay BON 3.68 0.0001086 41,570,905.88 180,975.47
5.48
-23.81
10.25
437 AdShares AdShares ADST 2.13 0.00006275 41,239,125.44 612,202.55
1.78
-35.83
-21.54
438 Astro Astro ASTRO 12.2 0.0003597 40,419,965.22 56,779.52
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 3.1 0.0000915 40,152,311.05 57,803,885.90
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 55.94 0.00165 40,063,892.77 1,097,070.21
3.84
-6.46
-42.38
441 B2B B2B B2B 2.42 0.00007132 39,904,138.05 212,603.56
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 0.3768 0.00001111 39,865,428.76 98,920.12
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 0.8691 0.00002563 39,851,121.22 1,246,053.88
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 2.41 0.00007101 39,841,542.22 1,826,961.56
8.22
-30.05
-30.25
445 Tao Tao XTO 1.21 0.00003582 39,753,520.27 10,708.82
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 0.5146 0.00001518 38,913,186.85 306,387.85
4.65
-30.96
-46.54
447 Opus Opus OPT 0.275 0.00000811 38,516,728.33 281,028.49
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 2.17 0.00006412 38,353,495.05 522,156.26
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 0.2296 0.00000677 37,863,231.19 73,794.91
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 0.3233 0.00000953 37,777,367.72 892,146.01
3.86
-30.76
-44.42
451 Arcade Token Arcade Token ARC 24.1 0.0007108 36,236,419.57 376.75
14
0
-29.95
452 Bitcloud Bitcloud BTDX 2.06 0.00006066 36,147,025.70 90,167.32
4.78
-20.54
-16.34
453 Wild Crypto Wild Crypto WILD 1.48 0.00004372 36,134,059.60 178,235.00
11.45
-25.24
-57.57
454 Bela Bela BELA 0.9028 0.00002662 35,686,895.16 1,370,776.04
6.28
-35.4
-34.99
455 Riecoin Riecoin RIC 0.8646 0.0000255 35,218,084.98 1,330,804.58
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 4.06 0.0001197 35,156,879.36 669,499.74
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.00001712 0.0000000005 35,083,119.21 386,147.84
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 3.71 0.0001094 34,994,536.30 2,264,644.56
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 2.64 0.00007776 34,849,342.16 39,526.95
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 5.5 0.0001623 34,630,912.23 1,726,903.36
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 17.61 0.0005192 34,468,822.21 1,167,879.22
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 0.1031 0.00000304 34,399,863.76 155,658.49
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 5.49 0.0001619 34,294,449.00 605,440.54
13.68
-10.93
-64.98
464 Breakout Breakout BRK 1.87 0.00005511 33,903,792.14 775,268.15
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 0.03025 0.00000089 33,583,624.18 123,557.25
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 0.4302 0.00001269 33,225,908.49 1,566,526.71
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 8.06 0.0002376 33,194,125.83 569,136.67
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 0.2507 0.00000739 33,176,815.33 1,047,169.15
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 0.8007 0.00002361 32,643,723.40 453,609.38
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 264.95 0.007813 32,635,510.21 21,735.04
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 310.56 0.009158 32,626,604.97 871,338.66
9.03
-30.64
-39.83
472 Hacken Hacken HKN 10.51 0.00031 32,577,280.12 156,338.05
-9.11
-42.47
0
473 Prospectors Gold Prospectors Gold PGL 0.5009 0.00001477 32,305,738.86 1,020.81
7.21
-18.19
-29.81
474 Syndicate Syndicate SYNX 1.85 0.00005441 32,035,886.59 3,674,959.13
8.49
-31.31
-41.41
475 VeriumReserve VeriumReserve VRM 21.95 0.0006471 31,971,022.53 982,680.08
7.2
-31.22
-34.21
476 KiloCoin KiloCoin KLC 0.1627 0.0000048 31,944,992.76 213,602.01
2.35
-73.52
344.27
477 Masternodecoin Masternodecoin MTNC 0.6779 0.00001999 31,878,607.41 90,439.57
12.56
-27.24
-17.85
478 Synergy Synergy SNRG 9.52 0.0002806 31,863,339.54 164,071.67
6.99
-29.67
-45.73
479 Blockpool Blockpool BPL 1.43 0.00004203 31,778,107.15 111,007.59
10.06
-38.29
-29.59
480 1337 1337 1337 0.001287 0.00000004 31,767,092.21 224,043.49
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 29.5 0.00087 31,711,453.50 699,779.39
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 0.6753 0.00001991 31,407,474.12 1,546,877.86
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 0.1127 0.00000332 31,246,871.87 1,076,643.94
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.63 0.00004808 31,009,692.46 2,120,419.90
10.94
-37.75
-47.09
485 Zero Zero ZER 12.82 0.0003781 30,586,091.40 1,477,431.62
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 25.82 0.0007614 30,534,699.53 66,276.82
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 2.1 0.000062 30,457,988.24 360,054.05
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 0.03391 0.000001 30,047,426.45 691,072.31
8.59
-22.5
-23.71
489 Kore Kore KORE 14.84 0.0004376 30,010,698.81 2,634,045.91
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 31.52 0.0009294 29,990,098.77 851,049.59
6.9
-19.75
-18.62
491 DCORP DCORP DRP 3.68 0.0001086 29,809,039.76 138,556.53
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 2.26 0.00006666 29,609,801.38 94,665.06
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 4.31 0.000127 28,279,524.22 1,918.29
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.002509 0.00000007 27,678,623.19 498,321.56
10.49
-28.66
-56.58
495 Dai Dai DAI 2.95 0.0000871 27,361,159.43 3,066,439.41
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 0.2086 0.00000615 27,311,072.40 72,002.27
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 2.06 0.00006082 27,141,598.44 169,379.76
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.01466 0.00000043 27,025,272.40 47,491.37
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 4.3 0.0001269 26,979,334.65 182,973.59
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 2.48 0.00007304 26,789,647.83 385,827.72
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.02896 0.00000085 26,774,736.66 318,485.08
5.7
-32.06
-57.79
502 Social Social SCL 1.6 0.00004715 26,726,911.76 94,060.50
8.23
-26.7
-49.67
503 Rupee Rupee RUP 1.15 0.00003396 26,383,616.40 385,736.26
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 0.05055 0.00000149 26,252,241.99 1,151,958.93
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.01966 0.00000058 26,167,561.41 80,938.92
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 0.8016 0.00002364 26,091,874.48 23,962.51
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 9.65 0.0002845 26,047,775.10 1,330,524.10
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 18.33 0.0005406 25,712,653.28 107,367.76
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 0.5138 0.00001515 25,687,550.32 553,911.48
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.0228 0.00000067 25,513,375.27 287,548.43
6.81
-29.88
-27.81
511 FORCE FORCE FOR 0.2322 0.00000685 25,042,363.93 104,398.02
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 0.1977 0.00000583 24,844,790.14 144,437.16
2.97
-14.34
-51.18
513 Internxt Internxt INXT 39.36 0.001161 24,781,166.90 96,255.56
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 1.15 0.00003388 24,123,569.27 12,529.29
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 2.36 0.00006951 23,697,410.35 97,268.65
12.58
-19.78
-23.02
516 Tokes Tokes TKS 15.37 0.0004533 23,451,703.75 1,172,138.25
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 5.27 0.0001555 23,303,951.74 1,477,132.85
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 0.203 0.00000599 23,292,842.30 658,417.73
7.32
-25.8
-29.35
519 REAL REAL REAL 2.3 0.00006779 23,115,106.37 42,871.37
14.02
-43.34
-54.94
520 WandX WandX WAND 1.88 0.0000555 23,045,772.92 19,073.04
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 1.2 0.00003532 22,635,363.57 2,305,664.76
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3589 0.00001058 22,299,363.73 3,516.98
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 0.6948 0.00002049 22,294,967.51 443,457.22
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 2.23 0.00006577 22,258,206.33 507,595.69
6.97
-30.1
-35.36
525 Embers Embers MBRS 0.441 0.00001301 22,051,370.60 96,565.01
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.009495 0.00000028 22,033,142.45 235,932.79
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 0.9383 0.00002767 22,022,847.00 5,533.93
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 4.41 0.0001301 21,461,155.25 56,077.10
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 5.42 0.0001598 21,362,478.11 444,259.03
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 0.9659 0.00002848 21,310,601.50 86,884.48
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.0005725 0.00000002 21,167,779.24 30,151.48
13.19
1.39
-71.17
532 Startcoin Startcoin START 0.4693 0.00001384 21,158,188.04 3,154,516.24
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 0.06584 0.00000194 20,816,481.04 68,049.64
6.15
-19.02
-39.64
534 Farad Farad FRD 0.1577 0.00000465 20,796,268.19 33,175.00
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 2.08 0.00006137 20,710,148.63 263,913.11
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 0.2116 0.00000624 20,428,979.59 548,015.30
11.61
-32.97
-47.86
537 vSlice vSlice VSL 0.6059 0.00001787 20,230,314.36 77,500.90
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 5.27 0.0001554 20,062,870.83 429,942.35
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.001296 0.00000004 19,950,642.23 50,380.92
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 2.49 0.0000735 19,939,544.98 16,352.14
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 4.33 0.0001277 19,796,524.55 135,223.08
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 0.1535 0.00000453 19,343,043.22 162,008.92
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 22.04 0.00065 19,091,223.98 252,983.23
40.36
-14.67
-32.64
544 Karbo Karbo KRB 3.66 0.0001079 18,851,764.15 383,983.26
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 2.64 0.00007796 18,740,822.10 39,009.59
14
-19.92
-17.73
546 Magi Magi XMG 2.4 0.0000708 18,601,091.22 676,841.00
7.51
-35.06
-43.63
547 APX APX APX 26.37 0.0007776 18,542,787.96 865,198.58
3.71
-27.07
-56.07
548 Quark Quark QRK 0.07271 0.00000214 18,463,921.24 86,004.63
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 1.37 0.00004031 18,207,480.18 476,633.13
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 2.7 0.00007969 18,191,654.40 173,008.92
9.45
-22.69
-59.08
551 eBoost eBoost EBST 1.52 0.00004469 18,185,788.70 12,773,700.88
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 0.8762 0.00002584 17,995,434.22 10,830.98
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 9.49 0.0002799 17,918,975.98 2,982,057.60
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 0.1751 0.00000516 17,793,921.52 205,156.20
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 0.1971 0.00000581 17,736,395.67 55,279.87
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.02455 0.00000072 17,574,080.05 13,143.87
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 0.8176 0.00002411 17,121,653.56 493,367.42
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 0.2826 0.00000833 16,991,434.61 46,384.69
14.36
-22.48
-31.41
559 bitJob bitJob STU 0.3516 0.00001037 16,890,071.56 162,687.56
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 8 0.000236 16,888,885.62 17,976.76
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 0.03255 0.00000096 16,820,838.73 68,803.58
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 0.1607 0.00000474 16,788,836.56 135,000.22
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 11.82 0.0003485 16,447,153.96 53,658.27
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 5.74 0.0001693 16,403,841.14 20,166.97
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 0.2686 0.00000792 16,278,676.92 29,601.59
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 0.9862 0.00002908 16,090,560.18 985,619.03
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 2.96 0.0000873 16,078,981.24 21,369.83
7.21
-20.47
157.44
568 Gimli Gimli GIM 0.2009 0.00000593 16,074,481.36 19,186.08
10.58
-24.64
-28.54
569 Linx Linx LINX 1.03 0.00003029 15,736,591.33 248,346.47
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 0.1335 0.00000394 15,728,521.44 137,223.03
4.37
-41.93
-46.78
571 Denarius Denarius DNR 7.13 0.0002104 15,461,102.02 167,601.76
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 3.23 0.00009524 15,386,942.49 1,010,603.09
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 1.08 0.00003198 15,293,219.48 875,484.88
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9193 0.00002711 15,249,918.85 67,443.86
6.32
-23.38
84.17
575 Starta Starta STA 2.92 0.0000861 15,182,676.81 17,865.48
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 1.46 0.00004133 15,102,154.65 0.00
0
-15.5
11.72
577 Centurion Centurion CNT 0.2037 0.00000601 15,048,753.69 110,159.45
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 0.1366 0.00000403 15,019,656.93 63,582.99
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 1.43 0.00004215 14,992,767.44 601,117.49
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 0.8299 0.00002447 14,968,826.03 168,822.46
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.02585 0.00000076 14,855,914.52 15,111.87
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 43.27 0.001276 14,617,677.22 144,082.29
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 0.3516 0.00001037 14,418,451.03 65,381.72
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 0.03222 0.00000095 14,060,509.73 63,169.90
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.008905 0.00000026 14,022,681.51 55,574.37
22.38
-18.51
-30.79
586 Version Version V 0.02947 0.00000087 14,018,361.51 16,278.42
32.06
-0.16
-45.32
587 Bata Bata BTA 2.79 0.00008241 13,953,235.27 60,824.84
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 0.03037 0.0000009 13,890,743.10 4,963.76
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 44.08 0.0013 13,867,408.38 337,082.12
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 0.3734 0.00001101 13,689,623.67 294,387.57
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 13532.49 0.3991 13,532,490.83 2,642,469.45
8.69
-26.43
-23.27
592 Emphy Emphy EPY 1.76 0.00005185 13,444,575.58 22,809.15
14
-22.77
-51.32
593 Intelligent Trading Tech Intelligent Trading Tech ITT 1.35 0.00003981 13,227,423.07 216.63
14
-20.01
34.12
594 ArcticCoin ArcticCoin ARC 0.5359 0.0000158 13,196,131.25 117,846.12
5.64
-35.06
-48.95
595 Ergo Ergo EFYT 32.92 0.0009707 13,077,710.75 172.91
6.85
-38.51
-35.47
596 Crypto Bullion Crypto Bullion CBX 12.82 0.000378 12,917,946.89 13,119.51
6.98
-33.75
-27.99
597 Dinastycoin Dinastycoin DCY 0.008819 0.00000026 12,793,785.69 48,883.71
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 0.03905 0.00000115 12,753,353.89 369,483.66
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.00373 0.00000011 12,703,315.64 448,161.36
7.01
-32.68
0
600 Bitradio Bitradio BRO 2.03 0.00006 12,272,412.95 86,221.70
5.27
-25.26
-7.11
601 Unify Unify UNIFY 0.6826 0.00002013 12,164,644.59 218,587.54
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 7.57 0.0002232 11,968,579.90 9,101.39
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 0.6443 0.000019 11,844,787.60 77,871.93
6.31
-35.98
-18.2
604 Cream Cream CRM 0.2609 0.00000769 11,730,613.94 53,617.42
6.85
-23.89
-17.93
605 Copico Copico XCPO 0.7448 0.00002196 11,728,303.03 175,178.99
4.8
-26.33
-32.87
606 Electra Electra ECA 0.0134 0.0000004 11,566,170.32 985,542.81
10.31
-25.75
0
607 Renos Renos RNS 0.3443 0.00001015 11,483,834.19 34,820.68
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 0.2715 0.00000801 11,331,149.40 78,586.24
8.18
-25.51
0
609 Moin Moin MOIN 1.49 0.00004403 11,002,259.12 161,079.38
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 3.89 0.0001148 10,887,603.76 184,363.79
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 0.7942 0.00002342 10,801,807.36 2,005.29
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 0.8888 0.00002621 10,665,765.40 749,165.21
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 0.5227 0.00001542 10,637,741.78 27,871.73
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 12.42 0.0003664 10,560,957.33 32,245.45
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.002817 0.00000008 10,460,286.34 38,416.31
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 0.08348 0.00000246 10,458,240.66 1,513,872.68
1.23
-60.25
109.25
617 JetCoin JetCoin JET 1.5 0.00004427 10,340,637.21 77,236.58
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 0.2344 0.00000691 10,204,342.21 47,295.34
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.01289 0.00000038 10,143,069.52 119,487.24
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.0006782 0.00000002 10,122,320.09 13,630.11
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.009495 0.00000028 10,020,579.01 60,245.89
10.38
-14.91
-49.54
622 42-coin 42-coin 42 232063.39 6.84 9,746,656.72 187,378.04
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.007625 0.00000022 9,665,201.66 118,251.30
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 0.2059 0.00000607 9,572,326.19 25,966.05
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 0.2077 0.00000613 9,555,085.81 25,500.91
30.04
-14.31
-39.28
626 Kolion Kolion KLN 15.91 0.0004691 9,545,003.77 302,988.86
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 37.68 0.001111 9,384,605.78 121,967.05
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.0002596 0.000000008 9,361,597.27 8,853.57
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.02429 0.00000072 9,348,917.74 261,239.10
-3.53
-41.64
-55.93
630 Inpay Inpay INPAY 0.9326 0.0000275 9,325,534.25 944.12
7.21
-13.8
-17.58
631 Desire Desire DSR 9.09 0.0002679 9,200,757.22 291,519.97
5.2
-3.26
-8.29
632 Steneum Coin Steneum Coin STN 4.37 0.0001288 9,200,391.37 765,000.14
4.99
-25.81
0
633 Elementrem Elementrem ELE 0.3391 0.00001 8,784,299.25 7,373.82
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 0.08931 0.00000263 8,700,630.83 95,150.72
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 2.77 0.00008167 8,647,269.51 9,608.82
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 0.3596 0.00001061 8,548,763.09 57,565.48
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 4.27 0.0001258 8,535,617.11 3,428,959.85
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 4.36 0.0001286 8,526,111.28 1,059,339.55
4.45
-33.11
-51.14
639 Janus Janus JNS 0.3703 0.00001092 8,524,586.93 912.30
7.08
-20.02
-28.54
640 KekCoin KekCoin KEK 0.8013 0.00002363 8,409,629.75 74,789.09
7.7
-28.14
-17.38
641 Influxcoin Influxcoin INFX 5 0.0001474 8,364,134.06 748,576.82
7.52
-33.33
-35.81
642 IncaKoin IncaKoin NKA 0.0006783 0.00000002 8,345,006.54 753.11
7.08
-12.09
52.1
643 AltCommunity Coin AltCommunity Coin ALTCOM 42.92 0.001266 8,317,126.22 49,851.36
-5.75
-21.97
61
644 Miners' Reward Token Miners' Reward Token MRT 0.8142 0.00002401 8,142,274.36 59,085.56
8.59
-18.71
-53.65
645 FIMKrypto FIMKrypto FIMK 0.01411 0.00000042 8,139,850.64 195.46
7.21
-16.13
25.78
646 DFSCoin DFSCoin DFS 0.4868 0.00001436 8,125,576.65 718,409.97
4.71
5.72
-58.5
647 CryptoCarbon CryptoCarbon CCRB 2.24 0.00006603 7,976,062.50 131,266.79
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 10.99 0.000324 7,944,042.04 5,494.30
14.86
-37.79
-30.84
649 Unitus Unitus UIS 0.1693 0.00000499 7,920,228.68 128,674.18
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 3.47 0.0001024 7,908,921.07 2,562,374.11
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 0.1538 0.00000454 7,905,918.10 24,394.02
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 0.04994 0.00000147 7,836,410.88 49,908.68
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 0.4275 0.00001261 7,667,385.08 118,530.86
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 0.4478 0.0000125 7,533,248.55 0.00
0
-18.03
41.86
655 SagaCoin SagaCoin SAGA 33.92 0.001 7,522,965.30 1,596,772.82
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 0.1017 0.000003 7,519,059.92 54,093.01
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 0.2695 0.00000795 7,498,103.18 27,257.51
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.02035 0.0000006 7,205,647.87 5,574.11
6.98
-13.11
-27.98
659 BunnyCoin BunnyCoin BUN 0.0000703 0.000000002 7,203,013.80 1,138.31
11.44
-44.11
-68.23
660 ICO OpenLedger ICO OpenLedger ICOO 15.45 0.0004557 7,200,102.29 11,740.74
9.09
-54.84
-35.26
661 AurumCoin AurumCoin AU 24.05 0.0007093 7,150,051.85 8,136.33
-4.35
-30.31
-12.1
662 StarCredits StarCredits STRC 1.58 0.00004669 7,124,881.82 3,537.58
18.87
-12.86
-29.12
663 Netko Netko NETKO 1.48 0.00004371 6,843,368.28 12,459.93
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 0.04077 0.0000012 6,825,707.18 143,912.78
6.9
-26.65
-46.7
665 CorgiCoin CorgiCoin CORG 0.005426 0.00000016 6,792,272.13 533.65
90.19
-13.5
-13.23
666 Zennies Zennies ZENI 0.006782 0.0000002 6,787,336.29 23,928.39
8.83
-18.95
-44.61
667 Tracto Tracto TRCT 0.975 0.00002875 6,755,453.03 15,206.10
13.3
-26.49
-29.34
668 Minereum Minereum MNE 3.5 0.0001031 6,706,372.07 118,900.36
0.23
-24.98
-42.79
669 EthBet EthBet EBET 0.7829 0.00002309 6,656,754.55 16,417.56
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 0.06545 0.00000193 6,653,571.71 17,289.80
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 0.1299 0.00000383 6,521,212.57 66,591.14
-9.19
-10.52
3.45
672 ShadowCash ShadowCash SDC 0.9715 0.00002865 6,504,447.79 1,100.83
15.76
-12.06
4.3
673 Woodcoin Woodcoin LOG 0.8081 0.00002383 6,493,234.69 30,262.00
7.31
0
-18.27
674 Rasputin Online Coin Rasputin Online Coin ROC 5.98 0.0001649 6,484,103.84 0.00
0
-15.31
148.6
675 Growers International Growers International GRWI 5.52 0.0001627 6,478,756.43 74,259.83
-10.19
-32.68
-51.34
676 iTicoin iTicoin ITI 201.48 0.005941 6,447,205.48 18,081.51
5.17
-21.86
54.16
677 Ace Ace ACE 1.72 0.00005081 6,406,465.75 1,157,595.97
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 3.13 0.00009225 6,225,269.55 3,046,339.36
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 0.1006 0.00000297 6,173,822.81 91,708.43
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 0.06997 0.00000206 6,170,225.35 69,000.53
13.41
-18.28
-30.59
681 Authorship Authorship ATS 0.07696 0.00000227 6,156,756.21 133,199.97
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 0.1828 0.00000539 6,154,862.97 42,925.94
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 0.6775 0.00001998 6,090,102.57 16,915.38
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 0.479 0.00001412 6,001,239.18 34,000.28
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 0.2855 0.00000842 5,992,455.88 15,229.58
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 0.1323 0.0000039 5,990,541.30 189,788.64
13.69
-20.51
-27.45
687 Confido Confido CFD 0.6585 0.00001942 5,926,939.41 45,360.02
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.01476 0.00000044 5,923,274.87 72,350.74
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.01017 0.0000003 5,776,739.30 18,359.19
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 159.74 0.00471 5,740,481.16 6,980.87
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 0.6848 0.00002019 5,660,212.04 39,638.23
13.16
-70.41
76.99
692 PiplCoin PiplCoin PIPL 0.06713 0.00000198 5,601,930.12 1,333.41
12.78
-38.72
-56.04
693 Eternity Eternity ENT 1.36 0.00004001 5,595,296.16 24,289.33
6.35
-33.22
-28.8
694 HoboNickels HoboNickels HBN 0.0841 0.00000248 5,395,082.19 9,487.02
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 0.03154 0.00000093 5,348,671.90 5,900.26
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 0.3886 0.00001146 5,328,855.37 212,358.75
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 0.2208 0.00000651 5,320,636.09 4,338.81
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.01051 0.00000031 5,291,764.94 56,159.42
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2212 0.00000652 5,282,457.27 8,566.35
6.23
28.37
125.44
700 Elcoin Elcoin EL 0.4689 0.00001383 5,256,040.32 74,906.77
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 0.03188 0.00000094 5,238,635.31 37,122.75
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 0.0817 0.00000241 5,228,224.01 61,577.56
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 0.07969 0.00000235 5,217,303.58 37,753.53
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.01057 0.00000031 5,169,725.64 66,374.08
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.02069 0.00000061 5,136,961.30 25,892.21
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 0.2512 0.00000741 5,136,778.38 318,649.71
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 311.92 0.009198 5,120,217.86 12,545.54
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 10.12 0.0002985 5,091,715.60 37,274.88
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 0.2829 0.00000834 5,086,456.60 189,165.79
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 0.03595 0.00000106 5,041,826.74 180,271.22
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.0001924 0.000000006 4,995,736.55 14,111.01
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 0.06644 0.00000196 4,982,925.93 1,559.08
6.91
-28.83
-55.32
713 Shorty Shorty SHORTY 0.04951 0.00000146 4,951,021.33 149.46
7.65
-20.54
-23.27
714 DigiCube DigiCube CUBE 0.002035 0.00000006 4,942,445.35 1,284,046.73
6.98
5.79
53.43
715 PoSToken PoSToken POS 5.43 0.0001601 4,924,220.24 130,471.99
8.27
-38.16
-28.81
716 TittieCoin TittieCoin TTC 0.003866 0.00000011 4,870,169.91 64,758.27
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 0.3576 0.00001055 4,785,992.37 106,097.36
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 0.4748 0.000014 4,747,697.70 166.22
6.98
-24.31
-57.42
719 Billionaire Token Billionaire Token XBL 1.42 0.00004199 4,654,139.31 158,701.70
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 0.2919 0.00000861 4,631,911.27 424,451.65
4.31
-9.92
44.23
721 MaxCoin MaxCoin MAX 0.07528 0.00000222 4,625,786.44 919.30
6.98
-27.87
-35.51
722 AdCoin AdCoin ACC 0.8389 0.00002474 4,589,479.52 101,460.91
14.08
-26.82
-3.32
723 Casino Casino CASINO 4.55 0.0001064 4,548,349.56 0.00
0
0
167.4
724 Octanox Octanox OTX 0.5324 0.0000157 4,525,426.42 18,083.74
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 3.77 0.0001111 4,521,313.73 57,138.97
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 0.6894 0.00002033 4,516,448.01 24,775.87
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 13.11 0.0003865 4,502,588.64 49,904.71
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 0.1815 0.00000535 4,483,339.17 12,181.74
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.0271 0.00000076 4,462,114.15 0.00
0
-14.73
-20.41
730 WhaleCoin WhaleCoin WHL 0.7792 0.00002298 4,434,706.37 35,138.05
8.31
-6.91
-43.62
731 Veltor Veltor VLT 7.97 0.000235 4,421,682.34 9,666.90
4.43
-27.02
12.03
732 Triangles Triangles TRI 42.39 0.00125 4,388,366.19 14,646.94
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 0.6443 0.000019 4,388,033.88 36,434.97
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 1.24 0.00003655 4,338,300.51 302,619.97
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 0.4512 0.00001331 4,300,469.24 10,144.11
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 0.8885 0.0000255 4,273,829.73 0.00
0
-16.67
-40.99
737 BritCoin BritCoin BRIT 0.2003 0.00000591 4,259,296.60 601.62
0.5
-24.88
-22.15
738 Guncoin Guncoin GUN 0.02069 0.00000061 4,130,275.78 26,868.92
-2.33
-33.75
-69.82
739 MetalCoin MetalCoin METAL 0.05358 0.00000158 4,121,617.49 802.72
12.69
-45.24
-3.12
740 Zlancer Zlancer ZCG 2.04 0.00006027 4,103,090.56 31,587.84
2.25
-23.37
-39.47
741 Titcoin Titcoin TIT 0.08122 0.0000024 4,052,747.44 47,971.84
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.001696 0.00000005 3,999,495.87 6,099.37
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 4.39 0.0001293 3,947,899.74 135,553.26
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.004605 0.00000014 3,940,604.21 42,763.14
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.001848 0.00000005 3,937,034.19 7,029.62
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 19.97 0.000589 3,917,903.62 14,757.09
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 0.09766 0.00000288 3,914,574.44 2,091.87
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 0.0811 0.00000239 3,884,328.33 57,125.25
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.01529 0.00000045 3,881,410.73 75,704.30
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 0.748 0.00002206 3,832,003.56 49,133.70
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 2.55 0.00007505 3,735,686.11 8,205.66
7.31
-14.35
-39.07
752 Opal Opal OPAL 0.2463 0.00000726 3,730,731.98 21,708.79
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.0003391 0.00000001 3,728,954.59 5,927.70
-35.68
-37.6
-58.75
754 AmberCoin AmberCoin AMBER 0.08444 0.00000249 3,689,919.08 109.37
7.29
4.32
34.07
755 Nyancoin Nyancoin NYAN 0.01153 0.00000034 3,677,172.49 6,794.42
-8.75
-37.69
-66.37
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.354 0.00001044 3,661,770.47 804.31
6.98
-39.39
45.44
757 GoldBlocks GoldBlocks GB 0.2386 0.00000704 3,654,596.89 18,159.98
6.5
-28.64
-34.66
758 Stress Stress STS 0.006443 0.00000019 3,641,207.02 517.34
12.93
-15.44
16.24
759 OctoCoin OctoCoin 888 0.07026 0.00000207 3,618,750.32 28,860.30
7.89
-4.91
-40.46
760 Rimbit Rimbit RBT 0.03103 0.00000092 3,584,403.72 599,870.57
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 0.1529 0.00000451 3,527,768.09 7,192.00
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.01736 0.00000051 3,507,183.29 60,857.76
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.0006741 0.00000002 3,506,012.59 33.64
15.38
-92.4
-91.97
764 Signatum Signatum SIGT 0.03188 0.00000094 3,441,767.42 6,321.23
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 0.2811 0.00000829 3,416,515.08 70,459.02
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 0.1917 0.00000565 3,369,104.80 8,235.75
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 0.09572 0.00000282 3,329,017.50 11,405.60
12.79
-33.28
-45.25
768 Visio Visio VISIO 0.06468 0.00000191 3,292,436.20 63,279.04
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 0.05188 0.00000153 3,291,945.36 62,831.80
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 0.4573 0.00001349 3,276,970.16 51,345.22
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 0.04408 0.0000013 3,267,007.02 23,265.82
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 0.5934 0.0000175 3,209,645.81 44,888.70
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03462 0.00000102 3,130,605.32 0.00
0
13.67
-15.52
774 HiCoin HiCoin XHI 0.01645 0.00000048 3,120,114.75 104,956.54
9.01
-23.23
-29.72
775 Xios Xios XIOS 1.44 0.0000425 3,098,334.87 26,825.23
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.00003093 0.0000000009 3,092,932.58 59,986.45
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 0.5668 0.00001671 3,076,768.39 12,486.18
8.05
-30.88
-50.28
778 Argentum Argentum ARG 0.3491 0.0000103 3,075,359.90 28,721.06
16.21
-28.58
9.8
779 Universe Universe UNI 0.2204 0.0000065 3,070,671.00 826.25
6.98
-19.27
-20.52
780 Ammo Reloaded Ammo Reloaded AMMO 0.03934 0.00000116 3,059,521.92 39,672.68
-4.41
-44.54
7.52
781 Pakcoin Pakcoin PAK 0.06432 0.0000019 3,015,602.40 16,468.99
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 3.56 0.000105 3,009,855.61 47,296.86
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 0.1746 0.00000515 2,998,840.67 3,915.59
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 0.3249 0.00000958 2,958,488.13 20,607.81
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 0.9838 0.00002901 2,931,226.69 3,467.98
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 0.499 0.00001472 2,918,611.19 62,194.31
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 1.94 0.00005731 2,915,096.04 970,872.48
7.46
-39.42
49.74
788 Mineum Mineum MNM 0.3001 0.00000885 2,832,259.92 3,919.04
27.42
-18.93
-22.47
789 Remicoin Remicoin RMC 1.43 0.00004206 2,823,068.11 1,285.36
10.21
-6.61
63.02
790 Cryptojacks Cryptojacks CJ 0.006798 0.0000002 2,763,956.94 117,682.71
7.38
-42.31
-76.06
791 Sterlingcoin Sterlingcoin SLG 0.6473 0.00001909 2,734,232.15 15,776.36
2.21
-20.59
-30.02
792 BitTokens BitTokens BXT 4.71 0.000139 2,701,196.48 9,778.48
7.21
9.34
-38.38
793 808Coin 808Coin 808 0.0006782 0.00000002 2,698,083.77 739.17
6.98
-18.91
-91.33
794 Darsek Darsek KED 0.1631 0.00000481 2,675,730.73 4,382.35
5.23
-21.44
-5.08
795 Chronos Chronos CRX 0.036 0.00000106 2,654,408.15 20,873.87
5.68
-33.85
23.64
796 Onix Onix ONX 0.096 0.00000283 2,633,451.41 29,278.61
-0.42
-31.29
-46.68
797 FinCoin FinCoin FNC 0.2045 0.00000603 2,633,216.66 1,322.43
5.82
-31.95
-25.72
798 Evil Coin Evil Coin EVIL 0.1244 0.00000367 2,615,107.41 217,806.77
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 0.5497 0.00001621 2,583,846.08 4,916.42
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 1.51 0.00004456 2,535,694.97 74,187.88
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 2458959.29 72.51 2,498,302.72 19,157.06
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 0.4109 0.00001212 2,496,199.12 16,939.93
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 0.2472 0.00000729 2,462,355.54 5,844.69
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 0.4448 0.00001312 2,433,566.71 4,220.92
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 0.3815 0.00001125 2,428,347.34 4,611.40
6.98
13.9
113.89
806 C-Bit C-Bit XCT 0.01533 0.00000045 2,416,862.90 19,884.69
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 0.05527 0.00000163 2,406,497.33 7,219.31
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 0.4393 0.00001295 2,358,550.49 158,753.22
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 491.48 0.01449 2,345,849.62 93,882.15
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 0.1281 0.00000378 2,329,843.97 92,414.21
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 0.1951 0.00000575 2,310,649.38 8,806.74
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 0.1947 0.00000574 2,272,016.30 2,489.70
14
-17.34
-33.57
813 Newbium Newbium NEWB 0.04536 0.00000134 2,267,863.98 1,374.17
13.56
93.69
101.91
814 iCoin iCoin ICN 0.07732 0.00000228 2,267,610.94 6,200.47
9.26
-16.12
12.78
815 Coin2.1 Coin2.1 C2 0.02892 0.00000085 2,262,678.15 21,563.64
11.51
-42.74
-36.77
816 VoteCoin VoteCoin VOT 0.135 0.00000398 2,223,511.55 6,115.96
64.74
-17.05
-32.55
817 Helleniccoin Helleniccoin HNC 0.03433 0.00000101 2,221,490.27 7,222.94
5.69
-21.57
21.61
818 Eurocoin Eurocoin EUC 0.1787 0.00000527 2,218,633.64 7,896.98
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 0.01891 0.00000056 2,213,033.18 6,566.34
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 0.2161 0.00000637 2,207,496.75 33,791.14
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 2.58 0.000076 2,181,884.66 1,799.97
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.4238 0.0000125 2,169,229.52 21,733.51
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 0.02035 0.0000006 2,139,971.18 16,588.99
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 0.5095 0.00001503 2,109,837.87 5,340.83
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 0.2486 0.00000733 2,084,079.44 125,425.18
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 0.2699 0.00000796 2,083,570.31 2,454.36
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 2.28 0.0000671 2,053,437.00 21,188.99
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 0.0003391 0.00000001 2,041,333.67 20,619.25
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 0.611 0.00001802 2,006,639.51 10,116.52
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 3.73 0.00011 2,000,545.17 23,148.11
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 2.66 0.00007859 1,985,691.92 4,229.76
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 0.3289 0.0000097 1,978,332.37 154,877.72
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 0.2122 0.00000626 1,970,619.17 12,803.85
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 6.22 0.0001833 1,952,052.61 3,209.45
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 0.02719 0.0000008 1,936,854.86 5,024.31
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 0.02204 0.00000065 1,932,062.31 3,961.38
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 0.01206 0.00000036 1,929,766.64 50,323.91
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 0.08512 0.00000251 1,910,090.36 6,309.00
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 0.1821 0.00000537 1,896,148.67 3,326.62
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 0.1238 0.00000365 1,871,813.98 4,458.14
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 0.04392 0.0000013 1,870,582.31 55,555.78
-3.28
-21.57
-56.27
842 WayGuide WayGuide WAY 0.01865 0.00000055 1,865,865.97 166.95
6.98
-18.91
16.33
843 PayCon PayCon CON 0.08078 0.00000238 1,861,277.69 37,885.54
1.83
-47.9
-21.88
844 Emerald Crypto Emerald Crypto EMD 0.09732 0.00000287 1,860,570.39 2,151.88
6.98
-19.48
-43.21
845 Bitcoin Planet Bitcoin Planet BTPL 0.312 0.0000092 1,857,198.53 4,694.26
9.59
-16.93
49.87
846 Dalecoin Dalecoin DALC 4.03 0.0001188 1,850,494.45 21,191.46
7.33
-31.1
-33.81
847 Gapcoin Gapcoin GAP 0.1492 0.0000044 1,838,080.16 4,726.00
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 0.2066 0.00000609 1,814,861.29 31,217.73
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 8.57 0.0002528 1,807,248.70 3,482.43
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 0.08448 0.00000249 1,802,562.85 11,878.57
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 0.006313 0.00000019 1,795,166.71 54,080.21
0.36
-23.28
-41.73
852 Swing Swing SWING 0.6174 0.00001821 1,794,724.65 4,947.97
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 0.09653 0.00000285 1,779,593.98 64,790.89
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 38159.31 1.13 1,771,109.45 394,007.37
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 0.02679 0.00000079 1,745,911.98 13.91
6.98
-18.95
-22.34
856 SoonCoin SoonCoin SOON 0.138 0.00000407 1,720,065.14 7,601.50
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 0.4038 0.00000946 1,707,510.61 0.00
0
0
19.75
858 SongCoin SongCoin SONG 0.05235 0.00000154 1,704,824.71 220,217.98
12.82
52.69
156.36
859 Fujinto Fujinto NTO 0.0257 0.00000076 1,691,148.26 37,925.17
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 0.03858 0.00000114 1,679,493.09 817.25
11.73
-14.6
-37.61
861 YENTEN YENTEN YTN 0.6446 0.00001901 1,672,465.85 10,140.24
2.11
-41.87
-73.87
862 PX PX PX 0.01696 0.0000005 1,667,423.30 636.40
7.21
-17.25
-5.45
863 AquariusCoin AquariusCoin ARCO 1.07 0.00003159 1,660,353.38 6,551.92
15.67
-28.76
-57.56
864 Prime-XI Prime-XI PXI 0.08953 0.00000264 1,658,871.71 8,976.09
15.34
-38.63
-57.69
865 BitCoal BitCoal COAL 0.3676 0.00001084 1,654,185.87 13,499.56
6.98
-42.5
-60.46
866 bitSilver bitSilver BITSILVER 73.71 0.002174 1,651,012.17 999,286.33
34.61
16.79
26.85
867 GlobalBoost-Y GlobalBoost-Y BSTY 0.1198 0.00000353 1,618,211.25 12,741.35
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 0.0006262 0.00000002 1,603,117.16 166,935.62
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 0.05663 0.00000167 1,601,483.06 25,939.74
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 0.9814 0.00002894 1,601,226.97 6,057.30
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 0.157 0.00000463 1,595,166.16 12,002.69
14
-49.39
-52.06
872 Catcoin Catcoin CAT 0.2533 0.00000747 1,589,273.03 20,664.06
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 0.6279 0.00001852 1,555,280.07 250,034.84
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 0.4459 0.00001315 1,548,600.38 7,670.49
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 0.1495 0.00000447 1,538,475.66 0.00
7.23
-62.69
-66.61
876 LiteBitcoin LiteBitcoin LBTC 0.05163 0.00000152 1,494,065.30 111,146.61
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 0.295 0.0000087 1,475,209.12 47,870.62
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 0.2079 0.00000613 1,473,803.67 3,456.03
7.31
-12.9
-34.63
879 BitQuark BitQuark BTQ 0.1573 0.00000464 1,470,233.65 198.53
7.31
-34.06
271.3
880 Kronecoin Kronecoin KRONE 0.3296 0.00000972 1,453,288.99 40,333.64
16.42
-35.36
-29.31
881 ChessCoin ChessCoin CHESS 0.02651 0.00000078 1,432,527.37 11,150.64
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 0.9487 0.00002798 1,430,548.77 11,740.28
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 0.3333 0.00000983 1,398,385.03 73,569.00
6.94
-57.74
-11.9
884 Evotion Evotion EVO 0.434 0.0000128 1,392,263.25 6,448.05
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 0.1614 0.00000476 1,391,921.79 200,064.58
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 2.13 0.0000629 1,372,745.49 21,956.10
7.66
0
0
887 Bitz Bitz BITZ 0.6786 0.00002001 1,350,941.22 1,058.01
6.98
-5.49
29.88
888 BTCtalkcoin BTCtalkcoin TALK 0.02069 0.00000061 1,350,581.47 991.33
7.31
-18.95
-1.16
889 Mao Zedong Mao Zedong MAO 0.216 0.00000637 1,346,980.96 982.83
6.98
-19.47
-11.15
890 RonPaulCoin RonPaulCoin RPC 1.47 0.00004324 1,324,070.01 5,167.08
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 13.13 0.0003872 1,292,150.17 374.43
6.98
-5.79
45.83
892 bitGold bitGold BITGOLD 5023.58 0.1481 1,257,827.95 1,361,825.06
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 4.87 0.0001435 1,248,319.06 32,965.24
7.32
-25.55
-13.9
894 Enigma Enigma XNG 2.51 0.00007396 1,246,447.16 11,085.00
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 0.002374 0.00000007 1,212,527.37 34,023.75
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 0.05328 0.00000157 1,203,244.09 3,735.32
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 0.1187 0.0000035 1,194,515.68 21,273.01
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 0.2082 0.00000614 1,187,244.54 1,782.21
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 0.5574 0.00001644 1,166,903.64 19,155.11
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 1.84 0.00005437 1,162,120.23 38,447.71
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 0.1059 0.00000312 1,156,873.43 4,690.66
7.01
-25.13
-29.77
902 iDice iDice ICE 0.7341 0.00002165 1,153,349.14 2,997.29
7.17
-19.26
-9.52
903 Money Money $$$ 0.02509 0.00000074 1,151,501.63 24,735.96
9.95
-37.01
-50.24
904 Shadow Token Shadow Token SHDW 0.1641 0.00000484 1,148,989.50 313.38
7.21
-37.79
-42.67
905 SixEleven SixEleven 611 2.61 0.0000769 1,135,203.30 63,964.08
5.77
-26.91
-50.41
906 Bitgem Bitgem BTG 18.85 0.000556 1,128,371.17 28,323.85
5.65
-30.45
-45.89
907 Joincoin Joincoin J 0.3686 0.00001087 1,121,206.73 79.63
6.98
-41.23
-44.9
908 ARbit ARbit ARB 0.1356 0.000004 1,101,954.22 90,966.08
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 0.2235 0.00000659 1,079,695.69 14,967.60
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 0.03811 0.00000112 1,065,010.12 7,119.13
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 0.05141 0.00000152 1,054,900.64 2,760.39
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 0.05358 0.00000158 1,050,958.68 7,806.31
10.48
-14.8
-37.66
913 Virta Unique Coin Virta Unique Coin VUC 0.01696 0.0000005 1,043,449.74 254.46
6.98
-49.68
-57.1
914 Honey Honey HONEY 2.63 0.00007761 1,029,218.43 10,432.91
-8.54
-52
-65.12
915 Freicoin Freicoin FRC 0.03391 0.000001 1,014,054.21 19.55
7.31
-9.95
-15.67
916 ICOBID ICOBID ICOB 0.009463 0.00000028 1,013,005.46 11,539.62
-2.29
-32.88
-65
917 SproutsExtreme SproutsExtreme SPEX 0.0003391 0.00000001 972,095.01 117.67
6.98
-18.91
-23.96
918 TEKcoin TEKcoin TEK 0.0006782 0.00000002 959,037.45 21,722.75
6.98
-24.17
-56.33
919 Theresa May Coin Theresa May Coin MAY 0.03339 0.00000098 935,632.61 11,124.14
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 0.6128 0.00001807 934,352.16 4,285.19
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 0.3608 0.00001064 915,651.45 4,266.44
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 0.04472 0.00000132 906,828.53 21,059.57
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 0.1471 0.00000434 905,993.19 63,061.97
7.63
29.31
-8.33
924 Neuro Neuro NRO 0.02069 0.00000061 905,837.70 9,474.22
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 0.1356 0.000004 904,968.82 16,292.17
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 0.0221 0.00000065 894,706.91 10,231.27
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 0.7314 0.00002157 892,374.66 9,684.00
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 0.07192 0.00000212 890,673.49 6,697.19
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 0.3384 0.00000998 887,594.30 32,366.79
4.91
-12
15.77
930 300 Token 300 Token 300 2901.26 0.08556 870,378.32 35,658.16
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 0.08603 0.00000254 860,332.87 8,704.00
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 0.04205 0.00000124 853,000.75 151,365.93
7.21
52.36
76.28
933 BipCoin BipCoin BIP 0.5202 0.00001534 846,494.83 1,955.97
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 0.6855 0.00002022 836,418.89 6,339.06
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 0.0593 0.00000175 835,202.46 14,655.78
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 0.1486 0.00000438 834,446.39 26,284.55
6.76
-32.29
-56.98
937 IslaCoin IslaCoin ISL 0.5405 0.00001594 818,221.23 84.00
7.31
-24.96
-32.25
938 Allion Allion ALL 0.1316 0.00000388 815,651.18 43,098.81
8.08
-40.46
-34.56
939 ZetaMicron ZetaMicron ZMC 0.001356 0.00000004 814,331.09 39,763.84
7.65
12.36
-15.58
940 Sling Sling SLING 0.7457 0.00002199 800,953.41 4.18
6.98
-18.39
-29
941 Franko Franko FRK 0.8478 0.000025 789,081.79 16.96
6.98
-1.49
-13.54
942 WMCoin WMCoin WMC 0.06782 0.000002 781,816.75 78.89
7.21
-7.13
-16.9
943 AnarchistsPrime AnarchistsPrime ACP 0.1775 0.00000523 779,926.56 60,009.62
44.34
132.46
148.35
944 Cashcoin Cashcoin CASH 0.01628 0.00000048 776,033.37 890.17
-38.87
-50.4
79.29
945 Flaxscript Flaxscript FLAX 0.1363 0.00000402 762,628.26 6,650.18
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 0.6607 0.00001948 761,667.92 22,813.42
7.4
-20.58
-56.35
947 Comet Comet CMT 0.8666 0.00002555 756,366.23 13,810.41
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 0.02476 0.00000073 739,863.64 5,313.33
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 0.08808 0.0000026 718,919.10 6,384.95
14.03
-16.5
-42.73
950 Spots Spots SPT 0.03134 0.00000092 702,197.00 43,774.70
1.89
-26.83
-40.87
951 USDe USDe USDE 0.0006189 0.00000002 702,026.28 2,266.63
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 0.7107 0.00002096 696,273.39 275,667.67
-0.62
-37.7
103.37
953 Aerium Aerium AERM 0.4558 0.00001344 693,441.15 77,664.92
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 0.08596 0.00000253 690,252.21 10,316.88
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 0.0003391 0.00000001 678,450.71 3,697.21
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 0.3897 0.00001149 664,935.84 1,367.35
1.26
-26.52
1.14
957 Torcoin Torcoin TOR 2.05 0.00006056 649,320.42 5,576.16
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 0.01431 0.00000042 645,939.42 88,117.38
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 0.0234 0.00000069 644,866.28 8,878.96
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 0.008791 0.00000026 610,101.99 1,594.92
-8.8
-47.35
-69.72
961 Impact Impact IMX 0.005426 0.00000016 594,169.51 3,415.03
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 0.03261 0.00000096 587,056.90 3,349.18
10.27
-10.14
29.03
963 BOAT BOAT BOAT 0.0312 0.00000092 578,660.79 16,878.89
6.98
-33.35
-74.63
964 LeaCoin LeaCoin LEA 0.001696 0.00000005 549,966.47 922.21
-4.12
-33.03
-13.99
965 CybCSec CybCSec XCS 0.04646 0.00000137 549,789.64 344,624.60
8.26
15.35
25.18
966 AntiBitcoin AntiBitcoin ANTI 0.03086 0.00000091 538,954.58 296.28
6.98
-17.72
-20.21
967 BoostCoin BoostCoin BOST 0.04544 0.00000134 538,722.88 443.01
6.98
-13.12
-3.69
968 HealthyWormCoin HealthyWormCoin WORM 0.004748 0.00000014 535,070.54 672.74
-17.45
-39.38
-14.66
969 Yacoin Yacoin YAC 0.004408 0.00000013 530,717.00 277.73
-22.5
-47.03
-38.56
970 VapersCoin VapersCoin VPRC 0.0006782 0.00000002 529,095.09 11,532.21
7.31
-18.91
-15.6
971 CoExistCoin CoExistCoin COXST 0.01925 0.00000057 521,717.25 0.56
6.88
-69.09
-21.38
972 KingN Coin KingN Coin KNC 256.02 0.00755 514,250.99 2,654.88
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.00003268 0.000000001 500,666.00 136,916.33
0.5
-33.28
-92.43
974 Californium Californium CF 0.2031 0.00000599 491,105.29 366.37
6.98
-19.04
-6.08
975 Metal Music Coin Metal Music Coin MTLMC3 0.006104 0.00000018 486,602.37 180.10
48.59
-68.02
-76.23
976 SACoin SACoin SAC 0.0685 0.00000202 480,690.95 69.00
7.21
-23.81
-48.8
977 Slevin Slevin SLEVIN 0.006782 0.0000002 474,752.09 18,261.51
-28.46
-46.39
-8.21
978 bitEUR bitEUR BITEUR 4.32 0.0001274 465,261.50 434,176.99
23.18
14.28
22.91
979 HempCoin HempCoin HMP 0.0003391 0.00000001 460,051.28 36,526.12
6.98
-18.91
-54.97
980 WARP WARP WARP 0.4188 0.00001235 458,682.41 251.59
6.98
-20.01
-27.37
981 WomenCoin WomenCoin WOMEN 0.01006 0.0000003 445,048.64 21,621.35
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 0.004408 0.00000013 440,844.49 262.09
6.98
-22.94
45.33
983 Pulse Pulse PULSE 0.03018 0.00000089 431,555.11 76.51
6.98
-18.91
-25.68
984 Blackstar Blackstar BSTAR 0.0006782 0.00000002 427,817.41 1,507.95
7.21
62.19
-21.82
985 Jewels Jewels JWL 0.02035 0.0000006 410,628.86 3.56
6.98
-19.72
24.24
986 Uro Uro URO 0.3391 0.00001 409,409.39 1,643.23
6.98
-14.82
8.62
987 Bitcoin 21 Bitcoin 21 XBTC21 0.5144 0.00001517 407,997.84 2,557.23
-11.7
-38.02
-29.87
988 Artex Coin Artex Coin ATX 0.0214 0.00000063 401,946.18 1,546.29
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 0.02306 0.00000068 387,230.12 1,254.61
9.95
-46.43
-29.39
990 Yellow Token Yellow Token YEL 0.0314 0.00000093 371,572.02 329.66
14
-20.01
-63.28
991 VIP Tokens VIP Tokens VIP 0.004408 0.00000013 367,886.15 70.55
6.98
-29.72
-18.78
992 BillaryCoin BillaryCoin BLRY 0.04084 0.00000096 367,267.26 0.00
0
-0.04
9.05
993 Steps Steps STEPS 0.01967 0.00000058 366,325.21 9,166.82
12.82
46.24
18.42
994 Iconic Iconic ICON 0.6111 0.00001802 362,303.98 1,922.44
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 0.0009503 0.00000003 362,285.69 1,645.24
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 0.03341 0.00000099 360,529.64 6,789.51
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 0.1458 0.0000043 357,910.81 1,175.83
7.31
-14.49
6.82
998 GameBet Coin GameBet Coin GBT 0.01662 0.00000049 353,310.33 458.37
1.69
-22.09
22.58
999 FlavorCoin FlavorCoin FLVR 0.01662 0.00000049 347,252.57 463.00
7.31
-9.69
-5.7
1000 ExchangeN ExchangeN EXN 0.06782 0.000002 345,892.85 42,689.37
6.98
-59.96
-53.3
1001 Skeincoin Skeincoin SKC 0.2757 0.00000813 344,621.55 67,389.90
31.7
-41.08
-25.3
1002 Ride My Car Ride My Car RIDE 0.003391 0.0000001 343,438.65 1,291.99
6.98
-9.62
9.24
1003 GeertCoin GeertCoin GEERT 0.06726 0.00000198 342,444.78 6,355.01
5.6
-7.54
-50.43
1004 PIECoin PIECoin PIE 0.03086 0.00000091 340,871.65 44.44
6.98
-19.26
-59.46
1005 Useless Ethereum Token Useless Ethereum Token UET 0.08477 0.0000025 336,170.56 9,400.81
-15.15
-55.95
-42.61
1006 PlayerCoin PlayerCoin PLACO 0.009495 0.00000028 333,466.37 8,316.93
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 0.02764 0.00000082 326,774.48 12,942.66
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 1.78 0.00005245 323,567.25 387.85
6.98
-14.76
-33.46
1009 BeaverCoin BeaverCoin BVC 0.1021 0.00000301 317,982.04 49.71
6.98
-28.21
-6.85
1010 Bitvolt Bitvolt VOLT 0.02035 0.0000006 307,488.43 50,604.09
5.72
-11.6
124.03
1011 Asiadigicoin Asiadigicoin ADCN 0.01187 0.00000035 295,903.39 550.27
6.98
-18.26
-20.07
1012 PRCoin PRCoin PRC 0.01731 0.00000051 295,308.89 87,938.42
2.94
-17.25
-20.94
1013 RSGPcoin RSGPcoin RSGP 169.86 0.005009 293,735.76 1,319.64
6.98
-18.91
15.28
1014 Crypto Crypto CTO 0.02306 0.00000068 293,162.61 11.53
6.98
-17.46
-36.95
1015 PonziCoin PonziCoin PONZI 0.3381 0.00000997 291,132.18 918.00
6.98
-19.15
9.66
1016 Zayedcoin Zayedcoin ZYD 0.04612 0.00000136 287,958.48 434.45
7.21
-17.08
-1.93
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.004748 0.00000014 283,098.86 207.17
6.98
-18.91
-29.04
1018 DIBCOIN DIBCOIN DIBC 0.05503 0.00000162 275,126.52 2,208.32
1.42
-22.04
-4.31
1019 Orlycoin Orlycoin ORLY 0.00746 0.00000022 273,400.96 354.19
7.31
-22.43
45.95
1020 Litecred Litecred LTCR 0.008969 0.00000026 271,126.63 1,552.76
3.4
-24.03
1.99
1021 SocialCoin SocialCoin SOCC 0.195 0.00000575 270,035.20 1,426.87
8.69
-27.11
-45.8
1022 Roofs Roofs ROOFS 0.002035 0.00000006 264,504.86 2,665.77
-4.41
-30.49
-64.03
1023 BowsCoin BowsCoin BSC 0.04748 0.0000014 263,492.70 21.67
7.31
-29.04
24.24
1024 High Voltage High Voltage HVCO 0.1746 0.00000515 260,943.99 305.77
6.98
-23.23
63.94
1025 Project-X Project-X NANOX 3324968.83 98.05 260,224.50 302,556.55
-0.53
25.55
447.44
1026 PLNcoin PLNcoin PLNC 0.01492 0.00000044 254,989.88 856.14
6.98
-34.81
-30.4
1027 JobsCoin JobsCoin JOBS 0.002374 0.00000007 251,666.81 633.06
6.98
-5.39
20.12
1028 G3N G3N G3N 0.03323 0.00000098 251,304.01 80.82
7.21
-27.59
29.51
1029 Quebecoin Quebecoin QBC 0.01662 0.00000049 249,221.75 1,747.79
3.95
-46.33
-40.69
1030 TAGRcoin TAGRcoin TAGR 0.006443 0.00000019 249,151.63 3,539.75
7.21
-4.67
44.47
1031 Dollar Online Dollar Online DOLLAR 0.3289 0.0000097 247,944.35 787.77
7.31
-19.65
-18.37
1032 Vault Coin Vault Coin VLTC 0.008054 0.00000024 244,724.93 7,808.87
-4.31
-24.71
-61.28
1033 PosEx PosEx PEX 0.09902 0.00000292 242,920.10 2,947.60
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 0.07009 0.00000207 240,203.71 4,545.36
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 0.01153 0.00000034 240,069.57 567.97
6.98
-29.3
-49.8
1036 iBank iBank IBANK 0.05154 0.00000152 233,307.56 3,923.34
6.98
-25.63
84.6
1037 Shilling Shilling SH 0.04273 0.00000126 232,435.63 990.67
6.98
-2.89
21.27
1038 MindCoin MindCoin MND 0.01458 0.00000043 231,377.73 706.43
7.31
-19.9
-23.59
1039 Speedcash Speedcash SCS 0.8366 0.00002467 219,042.71 2,755.44
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 0.02729 0.0000008 218,070.18 3,707.85
14.28
-60.45
-38.14
1041 Destiny Destiny DES 0.1292 0.00000381 206,722.93 995.18
-24.67
-45.41
-30.88
1042 Unrealcoin Unrealcoin URC 0.02882 0.00000085 202,473.05 844.85
7.21
-28.53
-74.05
1043 Zonecoin Zonecoin ZNE 0.07528 0.00000222 194,375.71 2,450.09
6.98
-12.62
-10.95
1044 Coimatic 3.0 Coimatic 3.0 CTIC3 0.08465 0.0000025 191,275.19 9,662.11
15.76
-29.03
-56.95
1045 Braincoin Braincoin BRAIN 0.01865 0.00000055 188,272.22 472.67
9.19
-39.73
-31.76
1046 Argus Argus ARGUS 0.1637 0.00000483 187,985.64 17,978.80
6.95
-16.73
-42.38
1047 Veros Veros VRS 0.0003838 0.00000001 186,778.36 121,836.87
-18.99
-37.61
-47.8
1048 Xonecoin Xonecoin XOC 0.4408 0.000013 185,153.41 353.84
6.98
-18.85
20.47
1049 EGO EGO EGO 0.003052 0.00000009 183,119.93 99.86
6.98
-9.54
-47.41
1050 Tychocoin Tychocoin TYCHO 0.03561 0.00000105 178,900.53 282.11
32.37
-18.13
-74.89
1051 BioBar BioBar BIOB 0.1787 0.00000527 158,294.39 28,969.23
-17.09
-38.94
58.7
1052 Cabbage Cabbage CAB 0.01492 0.00000044 156,669.44 5,250.65
-18.84
-42.22
27.74
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01131 0.00000033 153,004.91 8,953.87
-4.07
-25.96
-8.84
1054 LetItRide LetItRide LIR 0.004069 0.00000012 148,404.42 380.62
7.21
-14.07
1.38
1055 Coupecoin Coupecoin COUPE 0.000672 0.00000002 146,675.81 332,365.79
4.7
-30.99
-68.23
1056 CryptoEscudo CryptoEscudo CESC 0.001017 0.00000003 146,602.64 361.82
6.98
0
-0.84
1057 ImpulseCoin ImpulseCoin IMPS 0.006782 0.0000002 137,310.22 1,378.76
21.58
-29.48
-30.88
1058 CRTCoin CRTCoin CRT 1.63 0.000048 129,029.96 67.86
6.98
-18.95
-23.96
1059 Elysium Elysium ELS 0.0312 0.00000092 124,947.76 2,809.62
7.21
-32.81
-27.64
1060 P7Coin P7Coin P7C 0.003391 0.0000001 119,435.71 645.95
6.98
-26.28
-4.61
1061 Antilitecoin Antilitecoin ALTC 0.00373 0.00000011 117,548.57 1,226.12
6.98
-20.28
-12.95
1062 GBCGoldCoin GBCGoldCoin GBC 0.008873 0.00000026 100,811.23 226.62
0
24.34
10.24
1063 CrevaCoin CrevaCoin CREVA 0.0026 0.00000008 94,628.48 14,736.39
-5.28
-29.6
-55.51
1064 LevoPlus LevoPlus LVPS 0.04926 0.00000145 93,826.67 15,716.00
7.36
-39.99
-52.88
1065 OsmiumCoin OsmiumCoin OS76 0.1044 0.00000308 93,378.51 178.99
6.98
-16.19
-32.69
1066 Rawcoin Rawcoin XRC 0.1259 0.00000371 88,765.83 3,364.33
-3.75
-17.87
-39.73
1067 Corethum Corethum CRTM 0.03509 0.00000103 87,729.28 163.26
14
-54.21
-9.4
1068 SydPak SydPak SDP 0.5317 0.00001568 85,098.25 439.36
6.98
-15.28
7.49
1069 Ulatech Ulatech ULA 0.4069 0.000012 82,122.72 327,878.11
6.98
-35.05
33.46
1070 Lex4All Lex4All LEX 0.08011 0.00000194 80,107.54 0.00
0
0
90.65
1071 AgrolifeCoin AgrolifeCoin AGLC 0.009495 0.00000028 77,241.76 636.60
7.21
-9.18
-42.9
1072 Magnum Magnum MGM 0.01899 0.00000056 76,439.95 5,479.15
2.67
-24.88
-36.08
1073 NodeCoin NodeCoin NODC 0.03764 0.00000111 63,178.13 430.57
-37.04
-49.44
-28.48
1074 Save and Gain Save and Gain SANDG 0.02035 0.0000006 62,358.03 3,280.27
-9.59
-18.57
13.24
1075 CaliphCoin CaliphCoin CALC 0.008813 0.00000026 58,620.33 215,778.17
0.44
-36.61
78.9
1076 FuturXe FuturXe FXE 0.2433 0.00000718 57,285.00 2,398.47
8.14
-46.79
-68.9
1077 Concoin Concoin CONX 0.07494 0.00000221 55,778.94 2,234.30
-16.45
-32.08
5.95
1078 GeyserCoin GeyserCoin GSR 1.15 0.00003401 54,047.28 3,348.17
6.98
-27.61
-31.85
1079 Tristar Coin Tristar Coin TSTR 0.008139 0.00000024 40,919.60 21,761.96
3.89
-4.89
-30.96
1080 Selfiecoin Selfiecoin SLFI 0.0003391 0.00000001 36,566.06 506.03
6.98
-18.91
-23.96
1081 Sojourn Sojourn SOJ 0.06782 0.000002 32,907.62 230.18
7.31
-81.94
1.38
1082 HarmonyCoin HarmonyCoin HMC 0.03052 0.0000009 17,127.57 6,619.12
6.38
-23.7
-33.6
1083 CCMiner CCMiner CCM100 0.003698 0.00000011 12,426.48 0.92
5.75
0
-85.09
1084 Digital Credits Digital Credits DGCS 0.002035 0.00000006 11,853.33 373.92
6.98
-21.85
-44.77
1085 BurstOcean BurstOcean OCEAN 0.05186 0.00000153 10,984.45 0.13
5.75
129.85
-75.43
1086 Ebittree Coin Ebittree Coin EBT 0.006782 0.0000002 8,575.98 22,163.99
7.65
-16.49
-51.63
1087 Digital Money Bits Digital Money Bits DMB 0.01662 0.00000049 6,999.81 33,400.60
-12.21
-24.46
-20.97
1088 Abncoin Abncoin ABN 0.08681 0.00000256 5,877.89 2,426.01
13.64
-35.83
6.84
1089 PizzaCoin PizzaCoin PIZZA 0.003391 0.0000001 4,673.65 578.42
6.98
0
-61.98
1090 AppleCoin AppleCoin APW 0.0003391 0.00000001 36.58 5,477.53
6.98
-46.18
-23.96
1091 Storjcoin X Storjcoin X SJCX 4.96 0.0001463 0.00 69,579.47
-0.48
-11.94
-19.57
1092