English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Litas prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (LTL) Prix (BTC) Capitalisation (LTL) Le volume 24h (LTL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 18749.22 1 320,821,265,460.99 10,844,880,355.84
0.39
1.18
-6.1
2 Ethereum Ethereum ETH 1446.65 0.07712 145,043,683,659.48 5,208,131,530.24
0.38
2.31
-5.26
3 Ripple Ripple XRP 1.49 0.00007952 58,537,330,366.42 655,590,259.46
0.54
0.85
-8.63
4 Bitcoin Cash Bitcoin Cash BCH 2307.58 0.123 39,689,931,307.19 1,240,432,293.89
0.35
0.77
-11.58
5 EOS EOS EOS 25.65 0.001367 22,986,914,558.11 2,261,766,426.11
1.46
-3.17
-21.15
6 Litecoin Litecoin LTC 250.97 0.01338 14,332,247,670.50 1,345,341,247.23
0.59
-1.36
-15.36
7 Stellar Stellar XLM 0.6161 0.00003284 11,557,152,025.55 102,696,813.72
0.49
0.35
-13.35
8 Cardano Cardano ADA 0.4204 0.00002241 10,900,953,028.32 125,199,602.82
0.7
-1.02
-15.42
9 TRON TRON TRX 0.1356 0.00000723 8,913,195,758.18 477,430,095.10
1.4
3.62
2.97
10 IOTA IOTA MIOTA 3.18 0.0001693 8,829,702,145.61 175,340,418.02
1.35
7.38
-13.34
11 Tether Tether USDT 3.05 0.0001626 7,950,624,752.28 7,841,815,454.72
0.01
-0.22
-0.33
12 NEO NEO NEO 103.81 0.005534 6,747,623,394.30 165,136,405.73
0.93
3.05
-11.16
13 Dash Dash DASH 737.81 0.03933 6,013,150,827.31 169,285,387.01
0.51
2.31
-8.93
14 Monero Monero XMR 353.92 0.01887 5,719,322,293.58 104,763,225.29
0.08
5.79
-8.59
15 Binance Coin Binance Coin BNB 47.67 0.002541 5,435,912,910.03 212,876,061.67
0.83
0.63
-1.35
16 VeChain VeChain VEN 8.55 0.0004557 4,680,433,168.86 149,731,304.42
0.81
1.33
-4.85
17 Ethereum Classic Ethereum Classic ETC 45.22 0.002411 4,635,483,116.72 704,442,692.35
1.61
1.01
2.17
18 NEM NEM XEM 0.4986 0.00002658 4,487,786,797.82 45,205,878.04
1.09
0.07
-16.53
19 OmiseGo OmiseGo OMG 24.83 0.001324 2,533,500,556.85 54,344,673.15
1.52
-1.63
-11.06
20 Qtum Qtum QTUM 27.19 0.00145 2,411,071,003.44 234,605,394.56
0.41
-1.41
-17.17
21 Ontology Ontology ONT 15.42 0.0008221 2,333,102,041.89 201,204,708.15
0.54
-5.6
-17.58
22 Zcash Zcash ZEC 518.55 0.02764 2,179,660,979.93 122,457,293.57
0.08
1.67
-12.2
23 ICON ICON ICX 5.35 0.0002852 2,072,930,087.54 97,249,999.16
1.18
-0.14
-13.63
24 Lisk Lisk LSK 17.03 0.0009077 1,826,174,171.60 22,445,107.61
0.16
4.33
-15.37
25 Decred Decred DCR 225.98 0.01205 1,614,790,633.46 27,834,179.73
1.15
-4.05
-17.98
26 Zilliqa Zilliqa ZIL 0.2117 0.00001129 1,603,824,908.57 64,620,634.85
1.85
-2.43
-19.24
27 Bytecoin Bytecoin BCN 0.008656 0.00000046 1,591,750,830.40 20,689,328.49
-0.62
2.41
-32.72
28 Aeternity Aeternity AE 5.82 0.0003102 1,356,045,667.70 22,327,427.64
0.21
-7.75
-27.01
29 Bitcoin Gold Bitcoin Gold BTG 77.49 0.004131 1,323,738,676.41 30,645,267.74
-0.09
-2.79
-22.29
30 Bytom Bytom BTM 1.24 0.00006609 1,242,875,366.74 256,362,470.66
0.17
-5.1
-29.12
31 Siacoin Siacoin SC 0.03386 0.0000018 1,193,227,578.80 24,571,456.71
0.45
-0.76
-13.86
32 0x 0x ZRX 2.19 0.0001168 1,166,415,815.49 21,809,178.45
1.09
1.12
-18.06
33 Verge Verge XVG 0.07416 0.00000395 1,116,474,382.48 15,384,095.74
-0.12
0.03
-13.59
34 BitShares BitShares BTS 0.4193 0.00002235 1,105,116,676.58 26,829,357.38
1.04
-0.16
-14.99
35 Steem Steem STEEM 4.1 0.0002185 1,078,897,864.86 3,151,933.12
0.39
0.12
-18.98
36 Nano Nano NANO 7.71 0.0004108 1,026,859,490.55 19,052,113.47
1.22
-0.02
-5.95
37 Augur Augur REP 93.21 0.004969 1,025,274,887.01 3,585,824.67
0.67
1.21
-7.56
38 Maker Maker MKR 1650.29 0.08798 1,020,257,555.58 125,622.15
0.12
3.6
-2.78
39 Dogecoin Dogecoin DOGE 0.008031 0.00000043 923,434,253.03 30,833,372.77
-0.13
-0.45
-9.44
40 RChain RChain RHOC 2.47 0.0001314 888,958,953.34 3,039,634.11
-0.31
0.26
-22.58
41 Bitcoin Diamond Bitcoin Diamond BCD 5.7 0.0003037 875,989,068.37 4,327,086.56
0.75
-5.3
-21.9
42 Waves Waves WAVES 8.71 0.0004641 870,523,891.46 66,997,099.62
-0.53
-1.71
-17.32
43 Basic Attention Token Basic Attention Token BAT 0.8375 0.00004465 837,491,183.62 15,742,287.97
0.3
10.28
11.74
44 Wanchain Wanchain WAN 7.77 0.000414 824,437,892.20 7,194,636.57
1.31
2.02
-11.94
45 Golem Golem GNT 0.94 0.00005011 788,885,598.19 11,179,414.65
0.45
-1
-19.27
46 Bitcoin Private Bitcoin Private BTCP 36.68 0.001955 750,817,022.79 646,691.09
1.59
-1.81
-20.99
47 Stratis Stratis STRAT 7.57 0.0004033 748,300,555.43 10,109,563.44
-0.03
-2.8
-18.41
48 DigiByte DigiByte DGB 0.0637 0.0000034 664,458,091.85 4,536,623.99
-1.65
-2.46
-24.16
49 Waltonchain Waltonchain WTC 21.29 0.001135 662,955,788.08 12,449,138.89
1.73
1.05
-17.06
50 KuCoin Shares KuCoin Shares KCS 7.26 0.000387 658,565,748.83 3,672,926.14
0.03
-1.08
-4.3
51 Hshare Hshare HSR 14.81 0.0007894 638,927,994.56 66,336,140.60
0.96
-0.15
-14.2
52 Status Status SNT 0.1838 0.0000098 637,961,549.30 23,151,797.20
0.25
-3.37
-20.47
53 Huobi Token Huobi Token HT 12.6 0.0006717 630,030,922.05 245,724,322.92
0.33
-4.7
-5.21
54 Populous Populous PPT 16.99 0.0009056 628,620,597.67 14,467,319.96
-2.15
-9.69
-32.86
55 DigixDAO DigixDAO DGD 314.2 0.01675 628,404,965.89 1,546,357.55
0.08
2.93
-8.58
56 Nebulas Nebulas NAS 13.72 0.0007315 624,373,344.47 98,388,080.36
-0.87
-4.19
-18.92
57 IOST IOST IOST 0.07311 0.0000039 614,086,056.84 84,379,895.22
2.26
-1.52
-12.51
58 Aion Aion AION 3.4 0.0001811 568,995,871.01 3,574,392.03
0.07
-1
-23.97
59 Loopring Loopring LRC 0.9724 0.00005184 556,268,751.30 11,499,650.51
0.04
3.75
-15.13
60 Komodo Komodo KMD 5.25 0.0002798 547,157,653.66 3,455,157.22
2.29
3.36
-11.66
61 GXChain GXChain GXS 8.65 0.0004609 518,723,571.30 50,633,790.64
-0.08
0.81
-13.82
62 Cryptonex Cryptonex CNX 11.17 0.0005954 506,331,882.19 4,143,554.58
2.23
2.58
-2.97
63 ReddCoin ReddCoin RDD 0.0167 0.00000089 481,132,962.57 3,965,174.91
-0.01
4.18
6.97
64 Bancor Bancor BNT 9.54 0.0005086 479,863,046.26 10,413,793.61
1.02
2.02
-5.41
65 Ardor Ardor ARDR 0.4502 0.000024 449,788,236.77 2,541,411.85
0.14
-1.83
-20.06
66 Ark Ark ARK 4.26 0.0002272 440,661,465.75 1,572,292.87
0.75
-0.08
-13.5
67 MaidSafeCoin MaidSafeCoin MAID 0.97 0.00005171 438,960,688.30 6,162,741.73
0.27
0.91
-3.95
68 MOAC MOAC MOAC 12.01 0.0006405 431,262,741.18 356,634.35
3
3.61
-8.72
69 MonaCoin MonaCoin MONA 6.95 0.0003705 419,582,589.10 1,976,496.14
0.09
-3.97
-15.61
70 aelf aelf ELF 1.68 0.00008938 419,130,490.69 30,275,764.81
2.95
1.65
-22.76
71 Centrality Centrality CENNZ 0.4971 0.0000265 392,127,518.77 428,696.56
-2.18
5.82
50.64
72 Dentacoin Dentacoin DCN 0.001193 0.00000006 387,923,148.64 87,134.70
1.46
4.15
-7.59
73 FunFair FunFair FUN 0.07329 0.00000391 367,234,018.31 6,934,033.35
0.56
-1.32
-4
74 Bibox Token Bibox Token BIX 3.42 0.0001821 356,460,550.80 197,189,564.98
0.51
-0.42
-8.43
75 Gas Gas GAS 35.14 0.001873 355,876,852.03 11,174,536.72
1.5
4.71
-13.87
76 Mithril Mithril MITH 1.16 0.00006171 354,781,385.61 42,125,162.65
1.55
-1.28
-10.38
77 Enigma Enigma ENG 4.58 0.0002442 342,846,014.32 8,357,351.30
-1.98
6.18
8.47
78 PIVX PIVX PIVX 6.03 0.0003214 341,000,185.63 3,005,881.90
1.31
-1.21
-25.96
79 Elastos Elastos ELA 64.12 0.003418 335,078,693.94 20,752,162.28
3.04
-1.94
-29.3
80 Veritaseum Veritaseum VERI 162.71 0.008674 331,388,670.67 2,648,223.19
0
-3.25
-21.83
81 Kyber Network Kyber Network KNC 2.46 0.0001314 330,618,988.76 14,487,410.92
0.12
-4.27
-18.38
82 Emercoin Emercoin EMC 7.69 0.0004102 322,548,569.28 3,714,998.26
0.46
-1.85
-4.82
83 SysCoin SysCoin SYS 0.5904 0.00003148 316,311,850.75 2,311,859.68
0.73
-1.17
-13.45
84 Fusion Fusion FSN 10.65 0.0005678 316,142,867.19 10,810,612.92
0.56
6.44
-24.56
85 Dropil Dropil DROP 0.01609 0.00000086 313,604,699.16 1,102,362.59
-6.68
-0.61
-10.02
86 Kin Kin KIN 0.0004108 0.00000002 310,591,552.20 854,524.29
0.03
-1.31
-11.56
87 CyberMiles CyberMiles CMT 0.4481 0.00002389 310,281,834.36 49,099,682.79
-0.48
-9.67
-32.19
88 Decentraland Decentraland MANA 0.29 0.00001546 304,582,062.72 20,711,980.36
0.14
0.88
-5.27
89 Ethos Ethos BQX 3.93 0.0002095 302,078,951.74 5,408,187.49
0.74
3.41
-24.45
90 Nxt Nxt NXT 0.3014 0.00001607 301,123,615.95 5,120,725.19
0.49
0
-14.52
91 Scry.info Scry.info DDD 0.9945 0.00005302 298,415,625.97 5,290,538.00
0.23
-3.17
-7.77
92 QASH QASH QASH 0.8095 0.00004315 283,325,361.27 5,149,962.26
1.44
5.32
-16.55
93 Dragonchain Dragonchain DRGN 1.19 0.00006323 282,805,666.99 2,312,063.94
5.98
12.5
-8.18
94 Factom Factom FCT 31.73 0.001691 277,466,060.10 381,548.35
0.26
0.43
-1.39
95 Game.com Game.com GTC 0.3633 0.00001937 276,648,019.65 92,915,046.94
2.76
-35.41
-8.85
96 Loom Network Loom Network LOOM 0.4462 0.00002379 269,254,351.48 5,868,999.10
-0.36
-3.05
-32.62
97 SmartCash SmartCash SMART 0.2562 0.00001366 269,112,958.69 8,555,913.39
6.63
22.58
13.93
98 Polymath Polymath POLY 0.9575 0.00005104 264,658,869.22 9,985,786.06
0.5
3.26
-19.62
99 ZCoin ZCoin XZC 52.39 0.002793 263,690,143.52 2,440,966.20
-0.63
-5.7
-12.06
100 Docademic Docademic MTC 0.9095 0.00004848 262,714,722.87 4,845,335.75
-2.72
4.81
1.76
101 Nuls Nuls NULS 6.55 0.0003491 261,927,574.94 5,058,318.22
0.64
-0.05
-16.26
102 Substratum Substratum SUB 0.6658 0.00003549 255,014,355.09 3,882,280.65
-1.03
-3.67
-20.33
103 Cortex Cortex CTXC 1.69 0.0000902 253,441,111.02 53,207,506.56
-0.26
-13
-28.56
104 Theta Token Theta Token THETA 0.38 0.00002026 252,266,573.42 29,085,398.34
0.35
-1.71
-24.57
105 Blocknet Blocknet BLOCK 47.26 0.002519 245,855,886.69 247,513.00
4.23
6.09
-17
106 BnkToTheFuture BnkToTheFuture BFT 0.3885 0.00002071 244,771,901.69 3,896,579.07
-0.15
-0.72
-14.7
107 Paypex Paypex PAYX 3.58 0.0001906 244,718,500.59 35,842.70
0.18
1.61
15.55
108 Storm Storm STORM 0.05378 0.00000287 241,714,079.02 18,083,082.91
-0.1
-3.28
-18.98
109 Power Ledger Power Ledger POWR 0.6323 0.00003371 236,094,082.82 3,479,120.03
-0.03
-5.03
-19.27
110 Monaco Monaco MCO 14.78 0.0007879 233,432,262.41 19,334,789.31
0.67
-0.05
-5.93
111 Nexus Nexus NXS 4.03 0.0002146 233,210,295.41 4,811,800.01
0.03
-1.58
-10.99
112 Electroneum Electroneum ETN 0.03163 0.00000169 229,346,413.70 1,798,345.13
0.32
2.44
-23.91
113 Byteball Bytes Byteball Bytes GBYTE 350.8 0.0187 226,597,296.69 182,485.36
-1.22
6.5
-14.57
114 WAX WAX WAX 0.3535 0.00001884 225,560,859.28 2,217,730.95
0.84
1.76
-5.91
115 TrueUSD TrueUSD TUSD 3.04 0.0001619 221,431,142.77 49,143,889.00
0.36
-0.84
-1.13
116 WaykiChain WaykiChain WIC 1.25 0.00006651 218,845,582.64 23,086,219.58
0.72
-3.92
-50.13
117 ZenCash ZenCash ZEN 52.87 0.002819 218,133,643.18 1,717,749.59
0.63
2.61
-10.13
118 eosDAC eosDAC EOSDAC 0.3269 0.00001743 216,019,217.57 2,342,172.95
0.54
-2.03
-23.32
119 iExec RLC iExec RLC RLC 2.64 0.0001406 211,180,198.73 5,391,480.59
-0.82
6.84
-18.05
120 Gifto Gifto GTO 0.3927 0.00002093 209,608,460.72 9,626,648.72
-0.05
-0.49
-18.87
121 Revain Revain R 1.12 0.00005987 209,378,097.60 15,947,496.24
0.09
4.74
-0.74
122 DeepBrain Chain DeepBrain Chain DBC 0.1364 0.00000727 204,605,385.02 2,143,876.09
1.25
6.58
-18.02
123 ChainLink ChainLink LINK 0.582 0.00003103 203,717,297.55 1,848,877.39
0.79
2.75
-13.76
124 SONM SONM SNM 0.5539 0.00002953 199,168,454.36 4,208,552.95
0.75
15.09
33.09
125 SALT SALT SALT 3.35 0.0001786 198,046,677.62 5,114,383.88
2.2
-0.9
-8.93
126 Matrix AI Network Matrix AI Network MAN 1.32 0.00007026 197,685,893.99 12,024,241.01
1.11
2.48
-12.19
127 Storj Storj STORJ 1.44 0.00007686 195,775,880.93 4,122,061.22
0.14
-2
-18.81
128 Iconomi Iconomi ICN 1.97 0.0001049 195,100,964.94 590,896.76
0.69
-0.49
-8.33
129 Nexo Nexo NEXO 0.347 0.0000185 194,292,933.38 2,333,197.56
0.35
10.14
-16.21
130 Streamr DATAcoin Streamr DATAcoin DATA 0.2843 0.00001516 192,519,694.33 9,279,736.70
-0.03
5.27
35.77
131 BitcoinDark BitcoinDark BTCD 142.86 0.007616 184,127,813.41 611,963.31
-0.07
-5.18
-3.21
132 Holo Holo HOT 0.001362 0.00000007 181,384,964.54 4,336,507.06
0.24
2.74
-26.85
133 Civic Civic CVC 0.5277 0.00002813 180,847,011.58 16,521,292.82
0.88
0.68
-15.06
134 Request Network Request Network REQ 0.2583 0.00001377 180,114,590.93 1,234,630.61
2.58
5.46
-15.16
135 Nucleus Vision Nucleus Vision NCASH 0.04073 0.00000217 177,074,225.13 3,794,173.10
0.44
2.06
-9.07
136 SingularityNET SingularityNET AGI 0.3247 0.00001731 175,254,493.35 3,611,006.97
0.62
3.94
-12.16
137 TenX TenX PAY 1.6 0.0000853 174,738,164.84 9,278,547.70
0.18
0.31
-13.72
138 Skycoin Skycoin SKY 19.12 0.001019 172,050,713.97 6,936,502.80
0.75
1.78
-43.7
139 High Performance Blockchain High Performance Blockchain HPB 5.79 0.0003086 171,947,664.73 10,303,400.04
0.53
-0.43
-22
140 Time New Bank Time New Bank TNB 0.07205 0.00000384 170,151,151.87 10,920,640.65
0.34
-1.12
-9.29
141 Achain Achain ACT 0.3172 0.00001691 168,792,777.42 31,876,029.54
-0.03
-5.62
-26.6
142 Asch Asch XAS 1.77 0.00009432 165,166,484.25 18,780,778.82
0.35
-6.27
-19.07
143 Aragon Aragon ANT 5.8 0.0003091 163,567,286.56 451,458.19
0.32
0.32
-15.34
144 CyberVein CyberVein CVT 0.1592 0.00000849 162,921,278.38 13,714,564.46
-0.44
-5.9
-12.59
145 Gnosis Gnosis GNO 142.95 0.00762 157,898,187.94 2,045,790.14
-0.54
-0.65
-10.13
146 MediShares MediShares MDS 0.1534 0.00000818 156,095,666.09 2,216,078.55
0.41
-0.25
-17.43
147 Bottos Bottos BTO 0.3124 0.00001665 155,709,831.26 4,073,007.57
0.33
-4.6
-23.75
148 Neblio Neblio NEBL 11.71 0.0006242 155,181,085.38 7,893,795.86
-0.01
-1.33
-20.27
149 Ruff Ruff RUFF 0.1659 0.00000884 152,906,483.91 4,027,551.39
0.65
-2.98
-18.73
150 Santiment Network Token Santiment Network Token SAN 2.43 0.0001294 152,128,113.19 3,289,673.56
-0.08
-1.82
-15.04
151 Arcblock Arcblock ABT 1.62 0.0000863 150,874,995.24 35,823,796.35
0.36
-0.3
-18.25
152 Cindicator Cindicator CND 0.1039 0.00000554 150,242,898.29 1,217,060.93
2.15
-2.75
-16.09
153 True Chain True Chain TRUE 3.19 0.0001698 147,949,669.24 173,437,112.12
0.5
2.96
-29.71
154 Bitcoin Interest Bitcoin Interest BCI 7.89 0.0004204 144,530,175.77 108,994.52
-8.54
-8.08
-32.19
155 DEW DEW DEW 1.39 0.00007411 143,525,844.26 823.13
0.18
1.62
0
156 EDUCare EDUCare EKT 0.318 0.00001695 143,107,385.24 12,078,203.07
0.35
1.18
-5.88
157 GameCredits GameCredits GAME 2.21 0.0001179 142,327,904.80 950,329.82
0.05
-3.15
-24.55
158 Dent Dent DENT 0.01329 0.00000071 141,037,833.51 1,907,318.00
2.44
1.41
-21.21
159 SmartMesh SmartMesh SMT 0.09932 0.00000529 140,412,163.23 1,454,225.71
0.81
3.33
-3.44
160 Groestlcoin Groestlcoin GRS 1.92 0.0001025 135,146,103.27 3,868,530.99
0.15
-3.93
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1105 0.00000589 134,564,858.71 18,848.16
0.6
-1.49
-9.57
162 Crypterium Crypterium CRPT 1.67 0.00008916 132,227,966.12 2,299,201.46
0.87
1.19
-9.66
163 All Sports All Sports SOC 0.1564 0.00000834 132,034,717.92 34,372,308.38
1.56
3.75
-57.2
164 Dai Dai DAI 3.07 0.0001636 132,001,929.11 3,418,969.10
1.05
-0.04
0.94
165 Credits Credits CS 0.9558 0.00005096 131,866,661.16 6,026,860.99
0.8
2.75
-9.92
166 Pillar Pillar PLR 0.5064 0.00002699 131,322,568.10 123,300.87
1.48
9.5
-5.3
167 DigitalNote DigitalNote XDN 0.01899 0.00000101 131,145,746.32 1,790,964.21
1.49
0.57
-10.9
168 Quantstamp Quantstamp QSP 0.2124 0.00001132 131,125,155.37 1,875,608.43
-0.02
-0.28
-28.37
169 Ignis Ignis IGNIS 0.1708 0.00000911 130,001,518.93 493,460.18
0.46
0.53
-19.71
170 Enjin Coin Enjin Coin ENJ 0.1718 0.00000916 129,881,339.02 5,674,369.83
2.19
-0.25
-27.46
171 CRYPTO20 CRYPTO20 C20 3.21 0.0001709 127,296,730.08 156,455.22
0.4
3.06
-8.34
172 Vertcoin Vertcoin VTC 2.83 0.000151 126,828,412.56 1,013,291.65
0.73
0.09
-14.37
173 Storiqa Storiqa STQ 0.01576 0.00000084 126,464,827.17 3,497,473.23
0.33
-3.17
-29.47
174 Bluzelle Bluzelle BLZ 0.6856 0.00003655 125,421,832.00 67,204,106.62
-0.12
-3.07
-22.48
175 THEKEY THEKEY TKY 0.02662 0.00000142 125,257,406.24 688,726.62
0.74
2.31
-13.6
176 BOScoin BOScoin BOS 0.275 0.00001466 122,608,472.70 151,991.92
-0.24
-0.54
-11.75
177 Particl Particl PART 13.52 0.0007207 121,908,633.55 1,091,557.98
-0.21
-3.99
-16.11
178 StakeNet StakeNet XSN 1.76 0.00009383 120,300,768.40 364,753.04
-2.38
1.87
-1.65
179 Endor Protocol Endor Protocol EDR 0.3407 0.00001816 119,147,809.53 2,970,495.60
-0.15
2.81
32.94
180 Tokenpay Tokenpay TPAY 7.64 0.0004071 117,758,268.17 695,330.12
0.36
3.31
-5.8
181 Raiden Network Token Raiden Network Token RDN 2.34 0.0001249 117,549,444.14 3,481,955.33
0.63
-0.33
-15.19
182 Ambrosus Ambrosus AMB 0.8066 0.000043 116,628,650.17 661,806.57
0.7
-1.13
-17.79
183 Odyssey Odyssey OCN 0.02413 0.00000129 114,620,563.35 27,312,485.50
-0.07
-4.81
-26.74
184 QuarkChain QuarkChain QKC 0.3198 0.00001705 114,301,184.17 9,334,095.09
-1.05
-1.76
-21.85
185 Peercoin Peercoin PPC 4.55 0.0002426 112,977,400.31 1,439,107.19
0.39
2.36
-8.59
186 Genaro Network Genaro Network GNX 0.4673 0.00002491 112,935,806.84 2,568,148.98
-0.17
-11.18
-24.83
187 Bread Bread BRD 1.27 0.00006759 112,105,663.03 5,125,267.76
0.68
1.77
-9.43
188 ZClassic ZClassic ZCL 25.95 0.001383 110,145,114.66 1,762,836.87
1.02
-5.98
-15.5
189 NKN NKN NKN 0.7195 0.00003836 110,127,779.73 5,077,707.97
1.82
-8.16
-4.57
190 BLOCKv BLOCKv VEE 0.05536 0.00000295 108,999,274.50 325,156.48
3.1
6.45
-15.5
191 SIRIN LABS Token SIRIN LABS Token SRN 0.4732 0.00002523 108,486,650.17 5,954,393.30
0.56
-1.93
-18.18
192 POA Network POA Network POA 0.5282 0.00002816 108,410,252.70 1,439,805.34
-0.1
-1.43
-26.37
193 ODEM ODEM ODE 0.6085 0.00003244 108,123,052.58 21,199.07
-2.48
-6.49
-0.69
194 SophiaTX SophiaTX SPHTX 0.5576 0.00002973 107,137,437.07 1,103,780.23
0.29
6.11
-22.84
195 Ubiq Ubiq UBQ 2.55 0.0001358 105,397,593.52 125,748.37
0.28
-1.24
-10.17
196 NANJCOIN NANJCOIN NANJ 0.005441 0.00000029 105,353,780.60 2,222,081.45
0.54
20.75
36.03
197 Metal Metal MTL 4.13 0.0002202 103,796,027.00 6,060,091.86
-0.48
-7.85
-30.16
198 Apex Apex CPX 0.2404 0.00001282 103,135,665.52 2,229,645.28
1.03
8.14
-9.74
199 Telcoin Telcoin TEL 0.003364 0.00000018 102,793,558.25 400,971.65
2.61
6.45
-5.25
200 Genesis Vision Genesis Vision GVT 27.27 0.001454 101,636,876.90 7,542,310.77
-0.97
-2.97
-17.79
201 IoTeX IoTeX IOTX 0.08881 0.00000473 101,337,116.13 6,649,284.40
0.11
-2.39
-14.15
202 Po.et Po.et POE 0.044 0.00000235 101,085,302.32 2,574,145.78
0.91
5.75
-20.24
203 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.196 0.00001045 100,841,799.29 5,187,491.80
-0.08
-9.41
-33.86
204 Trade Token Trade Token TIO 1.11 0.00005924 99,930,639.22 941,741.62
-1.28
-7.78
-18.53
205 Republic Protocol Republic Protocol REN 0.1796 0.00000957 99,133,238.49 4,311,202.81
-0.15
-13.17
-25.64
206 Cube Cube AUTO 0.01558 0.00000083 97,768,955.65 561,446.28
-0.33
-4.61
-15.25
207 Bitcore Bitcore BTX 6.25 0.0003334 97,440,799.25 1,357,170.22
0.52
0.46
-7.83
208 Jibrel Network Jibrel Network JNT 0.6026 0.00003213 96,418,556.60 963,747.16
-2.03
-4.05
-13.82
209 Electra Electra ECA 0.003725 0.0000002 96,222,768.83 165,935.17
3.52
4.27
-10.19
210 Internet Node Token Internet Node Token INT 0.3412 0.00001819 96,011,213.16 10,113,038.96
0.92
-2.24
-22.92
211 Rock Rock RKT 0.2729 0.00001455 94,659,201.35 290,986.91
3.08
0.99
-6.22
212 Ink Ink INK 0.202 0.00001077 93,707,008.78 11,149,201.99
0.83
8.5
-14.38
213 Burst Burst BURST 0.04788 0.00000255 93,681,146.62 261,105.64
-0.13
1.52
-9.65
214 Edgeless Edgeless EDG 1.06 0.00005666 93,625,846.18 1,625,864.70
0.19
0.99
-13.19
215 IoT Chain IoT Chain ITC 1.55 0.00008284 93,547,878.62 14,522,592.97
0.33
-2.89
-22.02
216 Primecoin Primecoin XPM 3.89 0.0002075 93,520,452.48 934,738.74
0.44
6.27
0.22
217 Linda Linda LINDA 0.01032 0.00000055 93,311,890.64 1,020,385.99
-0.73
12.51
38.38
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06044 0.00000322 93,261,776.04 89,147.15
-1.13
-2.39
-10
219 bitCNY bitCNY BITCNY 0.5112 0.00002725 93,092,810.77 33,942,136.24
0.09
0.13
-1.11
220 DAEX DAEX DAX 0.2477 0.0000132 91,713,333.18 29,234,449.47
0.39
1.7
-9.53
221 Tokenomy Tokenomy TEN 0.7293 0.00003888 91,161,965.92 522,090.56
0.27
-0.14
-16.43
222 NavCoin NavCoin NAV 1.44 0.00007661 90,532,466.47 6,265,818.41
0.54
2.56
-24.52
223 Litecoin Cash Litecoin Cash LCC 0.1563 0.00000833 89,900,820.73 247,584.34
2.55
5.22
-12.71
224 SpankChain SpankChain SPANK 0.299 0.00001594 89,717,032.66 39,884.06
1.46
-2.98
-3.51
225 OriginTrail OriginTrail TRAC 0.3277 0.00001747 87,902,501.96 305,879.52
0.04
2.65
-26.13
226 DATA DATA DTA 0.01898 0.00000101 87,791,178.54 2,915,329.30
0.28
-2.54
-21.72
227 Gulden Gulden NLG 0.2142 0.00001142 85,642,433.67 223,131.29
-0.23
-0.78
-0.95
228 Red Pulse Red Pulse RPX 0.1054 0.00000562 85,126,940.50 820,467.22
-0.15
-0.46
-11.69
229 Wagerr Wagerr WGR 0.4649 0.00002478 85,071,664.45 62,623.43
-0.33
6.42
-15.62
230 Delphy Delphy DPY 2.05 0.0001092 84,651,440.24 2,687,822.81
0.28
14.28
-33.32
231 Eidoo Eidoo EDO 2.87 0.0001533 84,116,471.95 5,248,831.73
-1.6
-6.04
-11.97
232 ETHLend ETHLend LEND 0.07714 0.00000411 83,808,796.74 1,026,138.89
0.15
-1.26
-21.36
233 Eximchain Eximchain EXC 1.19 0.00006369 80,407,430.86 94,294.59
-1.6
1.76
-29.32
234 Einsteinium Einsteinium EMC2 0.3659 0.00001951 79,460,887.53 528,145.29
-1.27
-4.26
-16.84
235 BitBay BitBay BAY 0.07814 0.00000417 79,087,113.37 306,922.18
1.08
0.89
-4.39
236 AdEx AdEx ADX 1.06 0.00005649 77,815,562.96 2,244,836.97
0.69
-3.2
-16.61
237 Swarm Swarm SWM 1.51 0.00008054 77,218,965.12 175,316.94
14.51
-0.53
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.48 0.00007912 77,172,088.25 470,399.78
2.19
0.36
-12.48
239 Cryptaur Cryptaur CPT 0.01121 0.0000006 76,955,615.02 632,624.37
0.65
3.98
-9.43
240 BABB BABB BAX 0.003654 0.00000019 76,735,788.22 421,980.27
1.89
8.14
-12.36
241 Feathercoin Feathercoin FTC 0.3723 0.00001985 76,177,122.36 6,562,762.18
-1.36
2.98
47.11
242 Ravencoin Ravencoin RVN 0.06148 0.00000328 75,623,779.53 491,667.54
-0.26
1.05
-14.55
243 BitRent BitRent RNTB 0.08962 0.00000478 75,436,101.31 1,449,713.63
-0.15
1.13
-8.99
244 APIS APIS APIS 0.01707 0.00000091 75,387,233.64 56,774,185.37
-0.83
0.03
-24.85
245 TokenCard TokenCard TKN 3.1 0.0001651 75,323,655.96 336,378.76
0.32
-4.19
-13.54
246 SaluS SaluS SLS 73.87 0.003938 74,652,017.33 869,078.81
1.54
-1.62
-2.4
247 Unobtanium Unobtanium UNO 373.84 0.01993 74,330,763.19 25,224.61
-8.28
-6.86
-14.97
248 Lympo Lympo LYM 0.1026 0.00000547 74,195,315.37 6,715,502.25
-5.81
-22.6
-58.26
249 DATx DATx DATX 0.05167 0.00000275 71,883,574.59 2,457,066.40
0.09
3.76
-18.54
250 PRIZM PRIZM PZM 3.45 0.000184 71,645,239.10 69,786.66
1.57
3.56
9.57
251 Metaverse ETP Metaverse ETP ETP 1.97 0.000105 70,765,218.50 12,664,651.77
0.18
-1.26
-9.28
252 TomoChain TomoChain TOMO 1.29 0.00006855 70,726,381.06 422,083.92
-2.48
0.09
-14.3
253 LGO Exchange LGO Exchange LGO 0.5884 0.00003137 70,423,083.79 189,969.93
-0.49
3.81
-22.44
254 CloakCoin CloakCoin CLOAK 13.63 0.0007267 70,238,551.84 513,423.09
0.24
-1.35
-23.65
255 Ripio Credit Network Ripio Credit Network RCN 0.1428 0.00000761 70,143,551.17 4,884,694.52
0.53
1.1
-21.2
256 Envion Envion ENV 0.6386 0.00003404 70,029,005.26 335,683.65
0.25
-13.95
64.92
257 Counterparty Counterparty XCP 26.74 0.001426 69,964,787.36 258,407.85
0.56
0.95
-23.42
258 TokenClub TokenClub TCT 0.1451 0.00000773 69,830,900.48 515,923.03
0.29
-3.5
-24.55
259 SwftCoin SwftCoin SWFTC 0.01915 0.00000102 69,695,745.33 18,682,976.39
0.37
-0.86
-18.92
260 Tierion Tierion TNT 0.1625 0.00000867 69,647,490.44 9,024,224.81
-0.35
14.79
1.39
261 SingularDTV SingularDTV SNGLS 0.1157 0.00000617 69,443,135.82 809,482.74
1.61
-0.48
-10.34
262 Presearch Presearch PRE 0.4464 0.0000238 69,199,148.03 233,159.09
4.98
14.32
1.88
263 Viacoin Viacoin VIA 2.98 0.0001588 68,686,968.81 1,776,037.76
0.19
-1.8
-19.03
264 PayPie PayPie PPP 0.8239 0.00004392 67,968,233.79 172,338.36
-9.52
-2.03
-27.34
265 OST OST OST 0.2 0.00001066 67,779,781.21 1,041,132.42
0.23
-2.2
-24.57
266 Zebi Zebi ZCO 0.1437 0.00000766 67,660,707.97 4,228,948.78
-0.49
0.29
-15.59
267 Paccoin Paccoin PAC 0.01688 0.0000009 67,585,209.87 220,742.33
1.74
-3.6
-15.28
268 AirSwap AirSwap AST 0.4492 0.00002395 67,376,663.27 2,669,740.95
-0.34
-2.73
-22.23
269 GINcoin GINcoin GIN 34.28 0.001827 67,317,097.69 493,438.84
-0.52
-3.83
-18.34
270 FuzeX FuzeX FXT 0.09195 0.0000049 67,154,504.21 120,956.72
-0.66
7.3
-5.02
271 Havven Havven HAV 1.07 0.00005685 67,130,681.64 2,657,713.81
-0.11
-4.03
-3.46
272 KickCoin KickCoin KICK 0.1366 0.00000728 66,713,329.30 1,847,709.74
0.78
3.04
-3.93
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8065 0.00004299 66,190,882.04 66,598.94
0.85
-8.98
10.01
274 district0x district0x DNT 0.1094 0.00000583 65,618,231.78 1,068,445.76
0.72
1.74
-9.91
275 UTRUST UTRUST UTK 0.2103 0.00001121 64,995,152.90 535,306.69
1.09
-4.06
-5.77
276 WhiteCoin WhiteCoin XWC 0.2594 0.00001383 64,619,506.83 553,403.80
-0.83
-0.16
-16.84
277 INS Ecosystem INS Ecosystem INS 2.13 0.0001134 64,437,444.33 3,564,422.77
1.03
4.28
-7.53
278 Universa Universa UTNP 0.03482 0.00000186 64,083,782.47 1,526,528.77
1.27
1.98
-9.47
279 ATN ATN ATN 0.7557 0.00004029 63,709,776.61 177,380.61
0.27
-0.23
-19.56
280 CPChain CPChain CPC 0.2175 0.00001159 62,792,409.38 1,935,216.69
0.29
-0.31
-1.59
281 Wings Wings WINGS 0.6905 0.00003681 61,946,424.51 3,288,332.13
-0.5
4.37
-14.58
282 NAGA NAGA NGC 1.07 0.00005685 61,502,313.70 1,277,385.64
1.78
-8.66
-10.63
283 Datum Datum DAT 0.06763 0.00000361 61,231,030.87 3,222,754.51
1.94
26.01
19.5
284 MobileGo MobileGo MGO 0.6239 0.00003326 61,163,404.52 1,624,233.64
0.2
1.37
-6.12
285 Experience Points Experience Points XP 0.0002603 0.00000001 60,808,748.78 192,753.40
10.21
9.68
-5.25
286 BridgeCoin BridgeCoin BCO 2.24 0.0001192 60,372,460.95 204,282.37
0.07
-9.01
-42.19
287 FairCoin FairCoin FAIR 1.13 0.00006 59,869,452.23 372.84
33.62
1.12
-1.22
288 Zeepin Zeepin ZPT 0.1176 0.00000627 58,778,403.38 835,896.71
-0.22
5.33
-13.22
289 OneRoot Network OneRoot Network RNT 0.245 0.00001306 58,700,902.27 5,038,532.13
-0.02
-7.67
58.49
290 HTMLCOIN HTMLCOIN HTML 0.0008901 0.00000005 58,640,010.51 206,692.68
0.84
5.66
-18.21
291 Blox Blox CDT 0.08726 0.00000465 57,758,797.86 1,101,542.49
0.42
-1.03
-16.86
292 Mothership Mothership MSP 0.4116 0.00002194 57,623,066.51 284,879.74
-0.27
4.73
17.14
293 Aeon Aeon AEON 3.63 0.0001934 57,445,519.14 88,296.26
-1.08
0.9
-16.87
294 Namecoin Namecoin NMC 3.89 0.0002075 57,355,506.15 523,660.64
0.8
-2.68
-10.09
295 Decision Token Decision Token HST 1.77 0.00009447 56,751,966.41 180,321.39
1.9
4.24
17.08
296 Modum Modum MOD 3.1 0.0001655 56,688,955.80 180,913.45
0.23
3.33
-12.94
297 MinexCoin MinexCoin MNX 14.29 0.0007618 56,255,381.31 209,223.41
0.84
-3.28
-27.47
298 WePower WePower WPR 0.1238 0.0000066 55,559,441.46 1,026,666.32
-0.13
1.83
-18.48
299 LoyalCoin LoyalCoin LYL 0.01125 0.0000006 55,532,682.98 37,067.06
-2.98
0.76
-17.24
300 Hydro Protocol Hydro Protocol HOT 0.07899 0.00000421 55,449,974.69 2,294,250.37
0.43
-3.45
-35.41
301 Credo Credo CREDO 0.1006 0.00000536 55,294,582.25 6,980.34
0.16
2.09
0
302 ION ION ION 2.59 0.0001381 55,288,106.80 287,781.19
0.43
-2.76
-17.21
303 YOYOW YOYOW YOYOW 0.2019 0.00001076 54,951,600.00 1,039,172.10
0.52
3.32
-12.16
304 Maecenas Maecenas ART 1.82 0.000097 54,859,763.89 253,660.40
0.25
19.67
6.61
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.0184 0.00000098 54,568,249.86 538,263.93
3.21
1.46
-33.6
306 LBRY Credits LBRY Credits LBC 0.3246 0.00001731 54,288,802.60 445,897.35
0.29
2.77
-9.63
307 Melon Melon MLN 90.43 0.004821 54,202,673.67 254,399.11
0.37
0.41
-9.16
308 Crowd Machine Crowd Machine CMCT 0.1188 0.00000633 53,168,275.84 8,734,994.27
0.87
-1.23
-21.72
309 Etherparty Etherparty FUEL 0.1094 0.00000583 53,161,806.49 915,211.79
0.57
-6.37
-4.17
310 Constellation Constellation DAG 0.09006 0.0000048 52,875,859.39 947,942.68
3.9
1.08
0
311 DECENT DECENT DCT 1.02 0.00005459 52,535,803.90 1,439,466.93
-0.06
-8.05
-16.67
312 AppCoins AppCoins APPC 0.5244 0.00002796 52,469,848.24 672,562.39
1.23
-0.35
-24.65
313 Banca Banca BANCA 0.002926 0.00000016 52,388,429.55 5,779,245.25
1.6
41.02
-23.12
314 Hive Project Hive Project HVN 0.1396 0.00000744 52,352,116.44 60,009.77
0.24
1.53
-4.25
315 LinkEye LinkEye LET 0.08604 0.00000459 51,621,021.97 1,496,889.27
0.43
-5.79
-28.59
316 Phore Phore PHR 3.79 0.000202 51,438,755.20 1,878,477.26
0.12
2.87
-11.82
317 OracleChain OracleChain OCT 1.71 0.00009121 51,328,986.62 41.92
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 22.27 0.001187 51,169,033.31 5,667,205.38
0.14
-1.82
-16.51
319 ECC ECC ECC 0.002043 0.00000011 51,079,816.04 11,317.25
0.25
-7.46
-17.38
320 U Network U Network UUU 0.008772 0.00000047 50,809,661.23 9,817,009.80
3
13.18
1.41
321 Steem Dollars Steem Dollars SBD 3.29 0.0001756 50,247,254.61 816,336.23
0.58
-2.35
-17.46
322 Sentinel Sentinel SENT 0.02501 0.00000133 50,013,928.15 332,622.75
0.23
5.25
-6.89
323 PeepCoin PeepCoin PCN 0.002974 0.00000016 50,004,791.18 1,234,892.80
2.58
-0.63
-0.79
324 TaaS TaaS TAAS 6.11 0.000326 49,809,061.33 318,068.24
0.41
-5.6
-20.29
325 DecentBet DecentBet DBET 0.3826 0.0000204 49,253,102.72 162,282.21
-0.72
0.68
-18.68
326 WaBi WaBi WABI 1.08 0.0000578 49,062,259.95 971,179.90
1.81
5.25
-19.98
327 QLINK QLINK QLC 0.2015 0.00001074 48,352,786.89 6,325,420.57
-0.49
-0.31
-14.91
328 Pura Pura PURA 0.2741 0.00001461 47,726,461.15 34,762.24
0.12
0.75
-0.29
329 XinFin Network XinFin Network XDCE 0.01299 0.00000069 47,545,922.99 1,162,437.30
0.53
0.79
-9.1
330 SelfSell SelfSell SSC 0.1213 0.00000647 47,317,108.61 1,122,895.61
0.22
0.41
-11.44
331 VIBE VIBE VIBE 0.2336 0.00001245 46,763,015.80 392,907.83
0.08
1.91
-24.39
332 QunQun QunQun QUN 0.05781 0.00000308 46,487,666.01 2,497,858.06
3.48
10.09
-7.53
333 Aurora DAO Aurora DAO AURA 0.3465 0.00001847 46,226,056.72 343,366.39
0.94
-2.02
-3.33
334 COSS COSS COSS 0.3887 0.00002072 46,179,588.37 206,513.42
0.25
1.73
-12.52
335 Electrify.Asia Electrify.Asia ELEC 0.1058 0.00000564 45,875,016.74 497,365.57
0.13
2.87
-3.79
336 Oyster Oyster PRL 0.5398 0.00002877 45,861,425.62 260,672.73
0.92
2.92
-14.54
337 Yee Yee YEE 0.03356 0.00000179 45,810,658.60 2,949,368.08
0.01
-4.46
-16.1
338 CasinoCoin CasinoCoin CSC 0.001273 0.00000007 45,797,305.28 11,565.41
0.32
-1.35
-11.97
339 Mobius Mobius MOBI 0.1204 0.00000642 45,353,822.50 1,397,644.81
-0.72
-3.05
-21.58
340 LIFE LIFE LIFE 0.0005628 0.00000003 45,081,158.61 32,809.54
44.2
24.52
-2.11
341 Bitcoin Green Bitcoin Green BITG 12.01 0.0006401 44,869,316.36 120,046.38
4.15
2.8
-14.27
342 Cashaa Cashaa CAS 0.107 0.00000571 44,468,539.83 620,652.11
1.33
-8.89
-32.56
343 Shift Shift SHIFT 3.64 0.0001939 44,269,797.87 60,257.02
0.85
0.92
-7.2
344 Soarcoin Soarcoin SOAR 0.04052 0.00000216 43,659,361.96 161,375.22
-2.64
-8.17
-22.42
345 Dock Dock DOCK 0.1134 0.00000605 43,205,821.51 1,351,112.44
0.45
-8.55
-40.65
346 Bankex Bankex BKX 0.584 0.00003113 43,164,325.60 2,895,662.11
0.38
-0.39
-6.84
347 Selfkey Selfkey KEY 0.02121 0.00000113 42,395,527.82 107,984.18
0.25
4.45
12.13
348 Proxeus Proxeus XES 0.2134 0.00001138 42,310,923.23 1,020,023.19
0.16
1.44
-22.27
349 MedicCoin MedicCoin MEDIC 0.2219 0.00001183 42,290,155.46 68,767.79
-8.11
1.94
11.1
350 Qbao Qbao QBT 0.645 0.00003438 42,149,601.06 3,319,215.51
1.7
-18.39
-28.4
351 PotCoin PotCoin POT 0.1905 0.00001016 41,947,801.25 157,663.42
0.6
-1.61
-14.28
352 iXledger iXledger IXT 1.15 0.00006154 41,299,640.68 914,748.39
0.35
3.04
0.72
353 Blackmoon Blackmoon BMC 1.95 0.0001037 41,253,760.73 1,530,748.18
0.25
-1.95
-6.04
354 Datawallet Datawallet DXT 0.1053 0.00000561 41,098,054.27 1,466,856.49
-1.19
-10.35
-30.74
355 Pepe Cash Pepe Cash PEPECASH 0.05764 0.00000307 40,453,610.07 131,227.20
-0.68
-0.9
-18.62
356 bitUSD bitUSD BITUSD 3.38 0.0001803 40,102,445.10 952,271.84
0.24
1.99
-0.3
357 Grid+ Grid+ GRID 1.02 0.00005413 39,842,222.97 5,588.79
-0.49
-3.7
-7.92
358 Karma Karma KRM 0.02233 0.00000119 39,818,696.13 23,743.79
1.21
-4.16
-25.91
359 XtraBYtes XtraBYtes XBY 0.092 0.0000049 39,559,925.18 31,404.70
8.54
17.41
-9.83
360 Peerplays Peerplays PPY 8.88 0.0004734 39,268,023.97 2,555.21
0.64
4.79
-19.83
361 Cobinhood Cobinhood COB 0.1079 0.00000575 39,255,393.18 31,115.99
-0.83
-0.97
-6.35
362 Humaniq Humaniq HMQ 0.237 0.00001263 39,238,009.47 134,621.32
0.23
2.07
-18.99
363 Viberate Viberate VIB 0.2292 0.00001222 39,123,728.81 6,272,617.02
-0.01
1.32
-18.19
364 Elastic Elastic XEL 0.4254 0.00002268 39,002,524.53 32,739.73
0.06
-0.66
-12.9
365 FirstBlood FirstBlood 1ST 0.4557 0.00002429 38,986,250.55 7,649,686.13
0.5
-2.41
-18.05
366 Medicalchain Medicalchain MTN 0.2088 0.00001113 38,630,921.05 12,866,811.34
0.27
0.27
-10.66
367 Neurotoken Neurotoken NTK 0.4749 0.00002532 38,480,796.76 3,489,058.81
1.57
0.1
5.63
368 HempCoin HempCoin THC 0.1669 0.0000089 38,478,095.61 147,092.65
1.16
0.52
-1.96
369 NoLimitCoin NoLimitCoin NLC2 0.1832 0.00000976 38,161,914.52 200,907.76
-0.52
-0.36
2.27
370 Dimecoin Dimecoin DIME 0.00007072 0.000000004 38,126,494.68 22,579.74
2.98
17.61
-14.16
371 Trinity Network Credit Trinity Network Credit TNC 0.114 0.00000608 38,006,159.28 467,857.16
0.05
6.28
-18.67
372 Fortuna Fortuna FOTA 0.09271 0.00000494 37,430,603.60 3,202,480.63
2.05
1.7
-6.15
373 Covesting Covesting COV 2.12 0.0001129 37,079,170.34 318,321.28
1.52
16.13
8.81
374 Primas Primas PST 0.723 0.00003854 37,016,357.90 1,442,692.46
2.22
3.39
-34
375 Mercury Mercury MER 0.3673 0.00001958 36,727,127.35 261,053.51
0.73
-1.75
-9.92
376 Refereum Refereum RFR 0.0154 0.00000082 36,468,874.68 1,064,494.63
0.36
-2.11
-12.98
377 Zeusshield Zeusshield ZSC 0.03144 0.00000168 36,258,224.48 942,147.09
0.02
-4.93
-14.75
378 ProChain ProChain PRO 0.7279 0.0000388 36,076,244.29 26,289,675.79
0.57
0.29
-8.97
379 Cofound.it Cofound.it CFI 0.1102 0.00000588 35,818,857.45 458,531.18
0.67
-4.43
-7.5
380 Bodhi Bodhi BOT 0.8941 0.00004767 35,765,078.31 9,572,747.64
16.46
13.99
-37.19
381 ColossusXT ColossusXT COLX 0.003267 0.00000017 35,734,527.25 82,394.27
-2.63
-2.12
-29.94
382 Bismuth Bismuth BIS 3.32 0.0001769 35,667,007.60 86,484.11
0.5
4.58
-26.19
383 Quantum Quantum QAU 0.4694 0.00002502 35,144,200.60 366,384.10
1.52
6.67
-2
384 LEOcoin LEOcoin LEO 0.3411 0.00001818 34,699,769.67 3,944,779.08
0.24
-4.31
-20.28
385 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4718 0.00002515 34,550,517.32 2,193,530.33
0.51
0.27
-18.19
386 BrahmaOS BrahmaOS BRM 0.05576 0.00000297 34,528,941.64 13,262.01
0.18
16.56
-30.38
387 Synereo Synereo AMP 0.3413 0.0000182 34,380,131.35 136,880.41
0.27
-1.58
-11.05
388 Chronobank Chronobank TIME 48.08 0.002563 34,144,743.96 515,157.81
0.04
-2.24
-18.34
389 DeepOnion DeepOnion ONION 2.2 0.0001174 33,966,242.35 88,349.31
0.87
-1.94
-11
390 Triggers Triggers TRIG 1.06 0.00005631 33,914,874.73 734,234.63
1.97
0.26
-22.93
391 LUXCoin LUXCoin LUX 17.83 0.0009506 33,903,942.08 37,739.60
0.34
1.5
-0.66
392 Bean Cash Bean Cash BITB 0.01319 0.0000007 33,894,049.04 171,546.92
0.1
1.71
-18.81
393 SpaceChain SpaceChain SPC 0.06574 0.0000035 33,854,830.51 249,622.40
1
12.28
-15.06
394 Bloom Bloom BLT 0.7098 0.00003784 33,847,684.34 1,364,670.03
0.13
22.88
-7.66
395 SHIELD SHIELD XSH 0.06574 0.0000035 33,723,242.34 45,484.53
2.43
2.03
-8.07
396 Alphacat Alphacat ACAT 0.012 0.00000064 33,483,702.62 1,847,651.82
0.79
-2.6
-19.95
397 LatiumX LatiumX LATX 0.4031 0.00002149 33,411,875.16 26,478,085.70
2.19
23.29
98.8
398 RevolutionVR RevolutionVR VOX 0.1584 0.00000844 33,264,638.00 750,853.11
-0.29
-8.47
11.18
399 Olympus Labs Olympus Labs MOT 0.8722 0.0000465 33,130,845.62 432,394.64
0.3
-0.43
-3.74
400 Everex Everex EVX 2 0.0001065 32,951,283.05 573,311.84
0.07
-1.02
-12.21
401 Tao Tao XTO 0.9951 0.00005305 32,828,886.73 4,326.05
0.6
1.91
-9.58
402 Unikoin Gold Unikoin Gold UKG 0.2322 0.00001238 32,797,152.77 1,816,850.76
2.28
2.35
-9.75
403 ALQO ALQO ALQO 0.681 0.00003631 32,650,058.90 76,087.12
-0.46
-7.36
-28.41
404 Divi Divi DIVX 5.91 0.000315 32,458,103.35 2,225,407.58
-0.3
2.79
-25.61
405 Restart Energy MWAT Restart Energy MWAT MWAT 0.07754 0.00000413 32,389,586.78 486,649.38
0.46
3.5
-1.3
406 Energo Energo TSL 0.0476 0.00000254 32,293,348.34 1,972,950.50
1.67
-5.13
-25.91
407 Pascal Coin Pascal Coin PASC 1.48 0.00007909 32,196,106.88 203,651.90
0.5
3.36
-16.28
408 Lamden Lamden TAU 0.2258 0.00001204 32,106,173.16 34,324.14
0.29
1.52
-7.82
409 Shivom Shivom OMX 0.06388 0.00000341 32,003,474.52 2,099,014.41
-0.07
5.01
-6.7
410 Crown Crown CRW 1.69 0.00008994 31,945,561.33 32,691.56
-1.59
3.76
-5.6
411 Boolberry Boolberry XBB 2.73 0.0001455 31,907,114.13 2,702.90
0.26
0.64
2.85
412 Polybius Polybius PLBT 8.03 0.0004282 31,882,431.82 28,779.89
1.49
2.66
-28.43
413 DIMCOIN DIMCOIN DIM 0.0151 0.0000008 31,740,584.77 124,732.24
0.18
2.79
-23.6
414 Propy Propy PRO 1.63 0.00008669 31,703,009.49 2,626,254.23
0.32
-4.64
-28.87
415 Oxycoin Oxycoin OXY 0.2881 0.00001536 31,626,566.29 82,876.58
-0.73
0.58
-4.4
416 CEEK VR CEEK VR CEEK 0.1166 0.00000622 31,551,440.12 124,485.90
-5.31
-1.08
-9.21
417 DADI DADI DADI 0.406 0.00002165 31,514,078.26 4,981,643.31
0.05
0.97
-3.3
418 BetterBetting BetterBetting BETR 0.2021 0.00001077 31,270,361.81 16,435.08
0.81
6.91
-7.02
419 Diamond Diamond DMD 11.04 0.0005884 31,264,243.06 51,315.48
-0.1
-3.44
-1.71
420 GridCoin GridCoin GRC 0.07873 0.0000042 30,729,457.70 54,104.44
0.44
2.12
-14.29
421 Phantasma Phantasma SOUL 0.5265 0.00002807 30,709,744.78 677,391.54
2.55
-5.29
-25.22
422 SunContract SunContract SNC 0.2562 0.00001366 30,692,364.12 4,584,427.67
-1.16
0.37
-13.33
423 Switcheo Switcheo SWH 0.05863 0.00000313 30,646,508.56 469,707.73
2.53
1.52
-16.36
424 DMarket DMarket DMT 0.6098 0.00003251 30,620,161.66 357,366.03
-2.68
6.67
-6.26
425 ugChain ugChain UGC 0.05357 0.00000286 30,470,092.25 488,548.72
-3
1.64
-21.54
426 DubaiCoin DubaiCoin DBIX 13.61 0.0007255 30,386,158.38 403,816.09
0.77
11.03
-10.74
427 Rialto Rialto XRL 0.395 0.00002106 30,350,628.79 788.81
0.19
-0.89
-9.33
428 Flash Flash FLASH 0.03351 0.00000179 30,156,651.95 11,872.26
-0.31
18.89
10.69
429 Uquid Coin Uquid Coin UQC 3.02 0.0001608 30,156,286.10 1,439,506.57
1.42
-1.14
-4.96
430 Sakura Bloom Sakura Bloom SKB 0.01163 0.00000062 30,040,157.92 5,233.59
0.25
1.95
-12.06
431 TE-FOOD TE-FOOD TFD 0.06413 0.00000342 29,918,462.80 250,858.34
-0.39
1.2
-4.75
432 Bitcoin Atom Bitcoin Atom BCA 1.65 0.00008803 29,846,848.74 39,417.91
-0.17
4.39
-18.73
433 MUSE MUSE MUSE 2.04 0.0001085 29,680,831.57 11,333.31
0.66
-0.96
-17.62
434 Matchpool Matchpool GUP 0.3951 0.00002106 29,629,973.09 2,494,416.08
0.45
6.33
-8.86
435 Gems Gems GEM 0.02571 0.00000137 29,471,376.46 2,031,534.40
-0.09
1.89
-23
436 LAToken LAToken LA 0.3623 0.00001931 29,358,482.95 4,182,059.71
0.38
3.62
-7.24
437 Numeraire Numeraire NMR 21.66 0.001155 29,229,004.49 30,598.32
1.44
3.96
-11.62
438 BlackCoin BlackCoin BLK 0.3793 0.00002022 29,177,813.70 496,807.66
-5.25
-4.95
-16.19
439 STK STK STK 0.08496 0.00000453 29,043,539.63 2,051,030.86
0.76
0.42
-26.83
440 Nework Nework NKC 0.1967 0.00001049 29,032,576.49 7,355,638.63
-0.05
-2.61
-14.12
441 Silent Notary Silent Notary SNTR 0.0003485 0.00000002 28,901,143.81 1,123,984.00
-1.16
-1.78
-6.64
442 Blockport Blockport BPT 0.5545 0.00002956 28,829,359.03 106,866.53
0.01
1.21
5.38
443 carVertical carVertical cV 0.005063 0.00000027 28,683,481.59 88,306.32
0.24
1.94
-10.01
444 AICHAIN AICHAIN AIT 0.05356 0.00000286 28,658,485.27 3,098,702.75
15.11
-10.2
-18.26
445 MonetaryUnit MonetaryUnit MUE 0.2107 0.00001123 28,248,532.14 79,401.06
-1.85
-1.69
-13.32
446 Ormeus Coin Ormeus Coin ORME 1.65 0.00008773 28,025,302.98 6,003,477.43
2.17
5
-20
447 Remme Remme REM 0.04637 0.00000247 27,885,876.60 2,418,530.79
-0.15
-1.28
-15.84
448 Omni Omni OMNI 49.42 0.002635 27,734,060.29 15,257.36
0.25
2.22
-9.8
449 Hydrogen Hydrogen HYDRO 0.009053 0.00000048 27,723,548.36 197,042.01
0.8
-1.91
18.26
450 Smartshare Smartshare SSP 0.01006 0.00000054 27,653,172.07 2,013,858.01
2.51
-3.68
-24.22
451 StrongHands StrongHands SHND 0.000001445 0.00000000008 27,441,793.23 83,946.98
2.78
-1.47
-3.45
452 Radium Radium RADS 7.82 0.0004167 27,347,905.34 608,237.79
1.93
7.17
2.51
453 Monetha Monetha MTH 0.1257 0.0000067 27,337,259.27 479,039.81
1.16
-0.09
-16.17
454 Everus Everus EVR 0.1872 0.00000998 27,133,459.50 807,171.82
0.25
-6.86
-0.15
455 Neumark Neumark NEU 0.9416 0.0000502 27,059,970.49 245,660.61
0.43
0.73
-3.63
456 Stox Stox STX 0.6319 0.00003368 26,836,912.06 3,913,316.45
0.64
-1.27
-21.11
457 Cappasity Cappasity CAPP 0.05855 0.00000312 26,759,843.88 1,086,359.94
-0.19
-2.38
-19.26
458 Moeda Loyalty Points Moeda Loyalty Points MDA 1.34 0.00007159 26,361,414.85 455,238.58
0.68
-1.96
-19.9
459 E-Dinar Coin E-Dinar Coin EDR 0.02966 0.00000158 26,286,441.12 78,858.39
0.51
0.92
-3.06
460 Measurable Data Token Measurable Data Token MDT 0.07949 0.00000424 26,118,695.33 2,890,284.19
0.37
-3.08
-16.26
461 SolarCoin SolarCoin SLR 0.5869 0.00003129 25,826,699.60 12,973.88
0.14
-1.36
-14.62
462 OAX OAX OAX 1.03 0.00005487 25,739,592.03 515,679.14
0.22
0.93
-12.19
463 adToken adToken ADT 0.04285 0.00000228 25,712,098.82 461,271.96
0.67
3.01
-23.35
464 FlorinCoin FlorinCoin FLO 0.1771 0.00000944 25,590,324.44 121,762.19
-0.59
-3.54
-6.87
465 Aeron Aeron ARN 1.95 0.0001041 25,388,838.64 23,134,724.46
0.57
-0.45
-20.09
466 AI Doctor AI Doctor AIDOC 0.05725 0.00000305 25,382,765.62 1,718,618.47
2.19
-5.64
-20.94
467 Blocktix Blocktix TIX 0.6333 0.00003376 25,330,827.90 260,965.40
-2.77
-7.14
-19.58
468 Callisto Network Callisto Network CLO 0.07069 0.00000377 25,283,688.84 87,984.68
1.71
-1.47
-30.28
469 Banyan Network Banyan Network BBN 0.08631 0.0000046 25,278,207.27 231,769.49
0.11
-7.38
-22.7
470 Mooncoin Mooncoin MOON 0.0001125 0.000000006 25,231,476.73 38,026.48
0.91
-16.46
-21.1
471 SureRemit SureRemit RMT 0.04968 0.00000265 24,837,943.92 54,988.25
-5.96
-7.69
-13.1
472 Rubycoin Rubycoin RBY 0.9636 0.00005137 24,825,871.06 10,043.28
-5.44
-4.63
33.7
473 CoinPoker CoinPoker CHP 0.08604 0.00000459 24,746,342.56 39,892.60
-0.98
2.67
-12.96
474 LockTrip LockTrip LOC 2.66 0.0001416 24,681,527.12 334,217.22
1.26
4.54
-0.46
475 Friendz Friendz FDZ 0.04758 0.00000254 24,227,120.83 135,789.58
-0.75
-6.31
-6.56
476 Patron Patron PAT 0.101 0.00000538 24,226,184.88 185,892.59
4.21
14.56
5.05
477 PolicyPal Network PolicyPal Network PAL 0.06696 0.00000357 24,174,875.19 2,174,625.32
0.08
0.98
-8.16
478 I/O Coin I/O Coin IOC 1.44 0.0000767 24,157,104.30 8,072.54
0.14
-0.26
-17.34
479 PikcioChain PikcioChain PKC 0.5743 0.00003062 24,117,294.32 27,774.97
0.67
-1.14
10.77
480 Etheroll Etheroll DICE 3.42 0.0001824 23,954,981.32 477,427.05
1.28
0.99
-5.29
481 UpToken UpToken UP 0.1684 0.00000898 23,898,924.80 1,790,098.38
0.2
7.44
-13.2
482 Smartlands Smartlands SLT 4.67 0.000249 23,824,938.85 638,081.55
0.1
1
-8.75
483 EXRNchain EXRNchain EXRN 0.0002544 0.00000001 23,536,372.92 463,646.90
-0.09
7.4
-6.53
484 Hi Mutual Society Hi Mutual Society HMC 0.05816 0.0000031 23,501,767.08 1,049,357.82
0.27
-6.69
-15.51
485 Sentinel Chain Sentinel Chain SENC 0.119 0.00000635 23,481,837.70 718,756.36
0.02
1.2
-17.04
486 Hexx Hexx HXX 13.92 0.0007421 23,143,117.54 1,336,240.87
-2.24
-12.69
-50.05
487 DAOstack DAOstack GEN 0.6535 0.00003484 23,053,247.85 113,666.05
1.56
-5.05
7.1
488 SwissBorg SwissBorg CHSB 0.03987 0.00000213 22,959,064.23 79,204.72
0
0.76
-8.73
489 Agrello Agrello DLT 0.2665 0.00001421 22,911,510.55 833,198.61
-0.84
-5.41
-22.73
490 bitqy bitqy BQ 0.007355 0.00000039 22,892,364.69 2,734.72
0.25
3.97
-25.36
491 EchoLink EchoLink EKO 0.06096 0.00000325 22,724,701.21 969,850.67
0.16
2.18
-25.94
492 Clams Clams CLAM 7.24 0.000386 22,427,815.37 13,795.14
0.33
0.24
-2.84
493 indaHash indaHash IDH 0.05583 0.00000298 22,327,955.07 34,989.37
0.14
-1.13
-23.14
494 Expanse Expanse EXP 2.82 0.0001504 22,313,845.66 51,695.35
-1.82
-1.96
-9.41
495 The Abyss The Abyss ABYSS 0.1061 0.00000566 22,231,887.35 638,880.31
-2.8
1.55
-25.23
496 SRCOIN SRCOIN SRCOIN 0.004383 0.00000023 22,144,819.42 3,041,673.69
-1.2
-4.86
0
497 ATMChain ATMChain ATM 0.004729 0.00000025 22,040,181.80 427,845.97
0.51
-17.69
-30.46
498 NewYorkCoin NewYorkCoin NYC 0.0001642 0.000000009 22,011,801.41 21,094.41
0.4
-3.79
-9.51
499 Nebula AI Nebula AI NBAI 0.01893 0.00000101 22,007,036.29 220,535.63
1.33
0.97
-15.4
500 Global Currency Reserve Global Currency Reserve GCR 0.2101 0.0000112 21,905,441.28 9,093.55
0.26
-2.22
-25.44
501 CVCoin CVCoin CVCOIN 2.17 0.0001159 21,383,914.73 394,971.80
1.34
-7.96
4.01
502 Hedge Hedge HDG 5.74 0.0003058 21,282,478.25 103.17
0.25
0
0
503 Polis Polis POLIS 8.16 0.000435 21,137,927.00 64,792.28
-0.8
2
-19.68
504 The ChampCoin The ChampCoin TCC 0.127 0.00000677 20,944,489.78 0.90
0.25
1.95
-5.75
505 Databits Databits DTB 0.916 0.00004883 20,836,193.71 4,485.22
-1.57
0.41
-8.93
506 MARK.SPACE MARK.SPACE MRK 0.08812 0.0000047 20,805,700.57 1,731,737.04
0.33
3.37
-21.75
507 Hacken Hacken HKN 4.04 0.0002155 20,708,187.78 66,953.50
4.64
5.02
-11.81
508 HeroNode HeroNode HER 0.04572 0.00000244 20,704,447.02 34,768.64
0.94
4.88
-28.49
509 Incent Incent INCNT 0.4493 0.00002395 20,677,490.38 57,272.34
0.74
-1.98
-14.88
510 REBL REBL REBL 0.1213 0.00000647 20,641,500.43 3,874,506.45
1.67
3.8
-4.05
511 LoMoCoin LoMoCoin LMC 0.08666 0.00000462 20,478,248.42 13,818.49
1.01
-0.05
-7.98
512 ShipChain ShipChain SHIP 0.1123 0.00000599 20,469,422.43 15,755.89
0.18
12.84
-9.77
513 aXpire aXpire AXP 0.07712 0.00000411 20,437,450.67 33,858.91
0.43
-0.42
-15.04
514 Zippie Zippie ZIPT 0.119 0.00000634 20,192,938.51 1,982,197.22
-5.86
40.32
3.18
515 DomRaider DomRaider DRT 0.03382 0.0000018 20,006,805.98 599,308.13
0.51
-0.91
-11
516 Myriad Myriad XMY 0.01256 0.00000067 19,901,561.67 39,485.59
0.53
4.15
-14.54
517 Unibright Unibright UBT 0.1508 0.00000804 19,821,033.21 573,424.64
0.02
2.79
-12.56
518 Rivetz Rivetz RVT 0.7506 0.00004002 19,699,978.32 35,077.78
0.51
-3.08
-14.25
519 Sprouts Sprouts SPRTS 0.000001481 0.00000000008 19,632,455.62 9,364.61
2.79
-0.04
-17.76
520 ShareX ShareX SEXC 0.03029 0.00000161 19,550,055.25 2,451,142.77
0.14
10.48
-15.49
521 Ecobit Ecobit ECOB 0.04371 0.00000233 19,425,256.55 1,977.08
0.26
12.05
-4.88
522 SIBCoin SIBCoin SIB 1.15 0.00006125 19,338,929.45 142,594.59
0.18
5.74
-3.22
523 ICOS ICOS ICOS 35.11 0.001872 19,259,068.65 3,489.15
0.23
0.58
-11.54
524 VeriCoin VeriCoin VRC 0.6176 0.00003293 19,162,284.49 451,415.50
7.93
7.57
-3.62
525 Aphelion Aphelion APH 0.5233 0.0000279 19,078,393.30 178,832.40
-5.22
6.96
-3.66
526 RED RED RED 0.146 0.00000778 18,982,654.85 4,853,994.07
-0.98
-2.51
-27.77
527 Stealth Stealth XST 0.6489 0.00003459 18,894,891.81 8,097.57
3.72
3.34
11.72
528 Rise Rise RISE 0.1498 0.00000798 18,880,111.69 614.76
0.26
2.48
-24.69
529 GET Protocol GET Protocol GET 1.66 0.00008831 18,864,557.20 340,226.22
-0.01
-0.37
-0.77
530 Peculium Peculium PCL 0.01713 0.00000091 18,771,257.71 1,136,361.73
0.33
18.91
69.48
531 Bezop Bezop BEZ 0.3427 0.00001827 18,722,069.92 1,670,909.30
-2.65
5.11
2.94
532 NeosCoin NeosCoin NEOS 4.85 0.0002585 18,700,994.23 481,960.47
0.34
-2.72
-15.43
533 Bulwark Bulwark BWK 2.16 0.000115 18,611,444.65 52,053.57
0.27
6.17
-9.87
534 Dynamic Dynamic DYN 3.7 0.0001972 18,470,609.77 81,990.63
0.26
0.27
-7.19
535 InsurePal InsurePal IPL 0.09004 0.0000048 18,098,798.97 1,167,848.75
0.24
3.31
-6.47
536 KiloCoin KiloCoin KLC 0.09098 0.00000485 17,858,716.58 265.24
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 7.24 0.0003861 17,634,746.59 1,876.23
-19.58
-19.64
-5.35
538 InvestFeed InvestFeed IFT 0.09183 0.0000049 17,573,784.71 24,649.50
-2.58
-12.19
-13.99
539 BitClave BitClave CAT 0.03493 0.00000186 17,513,206.96 19,981.57
0.64
-3
-13.58
540 BitSend BitSend BSD 0.8925 0.00004758 17,473,951.85 10,811.92
0.26
1.11
-13.1
541 Musicoin Musicoin MUSIC 0.02248 0.0000012 17,445,525.73 160,129.21
-1.05
2.69
-4.65
542 U.CASH U.CASH UCASH 0.009437 0.0000005 17,408,435.20 19,729.44
0.19
-0.92
-33.55
543 NaPoleonX NaPoleonX NPX 0.6813 0.00003632 17,256,091.46 876,020.70
-6.37
1.71
-5.86
544 Pirl Pirl PIRL 0.8645 0.00004609 17,208,537.77 56,190.36
-0.01
0.59
-13.52
545 Loki Loki LOKI 0.8483 0.00004522 17,067,529.12 104,995.54
-4.85
-10.43
-31.61
546 HollyWoodCoin HollyWoodCoin HWC 2.93 0.0001563 17,027,807.55 297,565.10
0.2
-10.06
-20.3
547 Russian Miner Coin Russian Miner Coin RMC 11289.96 0.6019 17,013,969.48 26,708.69
1.08
-2.89
-27.89
548 Novacoin Novacoin NVC 8.07 0.0004303 17,004,853.86 31,785.79
0.49
0.38
-4.83
549 Xaurum Xaurum XAUR 0.1334 0.00000711 16,958,339.78 14,945.05
0.52
3.11
-1.43
550 Debitum Debitum DEB 0.08938 0.00000476 16,918,987.11 185,047.80
-0.54
1.53
9.29
551 GoByte GoByte GBX 9.27 0.000494 16,873,018.75 136,854.19
0.5
1.57
-16.27
552 Flixxo Flixxo FLIXX 0.2115 0.00001128 16,853,211.32 1,104,719.24
-0.35
9.38
-17.04
553 Playkey Playkey PKT 1.23 0.00006578 16,820,532.26 1,093,173.79
0.87
2.52
-2.49
554 PolySwarm PolySwarm NCT 0.01138 0.00000061 16,704,864.43 26,548.21
-0.14
5.88
-11.46
555 Nexium Nexium NXC 0.2502 0.00001334 16,644,378.15 17,855.34
0.26
0.67
-10.6
556 Graft Graft GRFT 0.05835 0.00000311 16,591,598.98 163,730.65
-5.52
4.64
-15.05
557 XPA XPA XPA 0.2894 0.00001543 16,549,039.08 11,577.24
0.16
0.81
-5.41
558 AurumCoin AurumCoin AU 55.54 0.002961 16,547,746.43 6,120.61
0.28
3.83
35.68
559 AidCoin AidCoin AID 0.4085 0.00002178 16,506,241.37 10,611,319.14
2.94
41.3
17.61
560 APX APX APX 23.26 0.00124 16,354,525.66 135,215.21
0.26
4.84
-2.08
561 Espers Espers ESP 0.0007498 0.00000004 16,345,056.39 5,040.57
31.74
12.53
2.72
562 AirToken AirToken AIR 0.01548 0.00000083 16,256,793.36 388,511.59
0.86
-3.87
-23.61
563 Sharder Sharder SS 0.05729 0.00000305 16,229,794.04 585,829.81
-0.42
-2.07
-16.13
564 Pareto Network Pareto Network PARETO 0.06609 0.00000352 16,179,575.78 71,542.11
0.12
-1.1
-21.49
565 Digitex Futures Digitex Futures DGTX 0.02301 0.00000123 16,107,940.39 10,805.16
4.87
4.26
1.46
566 Zilla Zilla ZIL 0.4186 0.00002232 16,103,403.91 4,513,758.71
0.58
12.33
48.82
567 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05367 0.00000286 16,100,907.03 17,507.24
0.32
-3.66
0
568 Leverj Leverj LEV 0.1354 0.00000722 15,992,187.19 4,848.93
0.25
8.84
-8.53
569 Swarm City Swarm City SWT 1.93 0.0001029 15,979,952.74 41,237.08
0.26
-1.1
-9.65
570 Effect.AI Effect.AI EFX 0.07605 0.00000405 15,718,008.10 482,036.69
-4.72
-6.02
-12.74
571 PinkCoin PinkCoin PINK 0.04092 0.00000218 15,627,275.62 50,674.34
-2.05
3.92
-6.29
572 OKCash OKCash OK 0.2098 0.00001118 15,539,847.93 420,148.00
0.14
-7.56
-11.85
573 Aventus Aventus AVT 2.59 0.0001379 15,515,994.87 142,457.71
1.54
-0.95
29.71
574 BitTube BitTube TUBE 0.2528 0.00001348 15,471,675.86 1,531,848.76
-0.19
9.71
-27.91
575 Stipend Stipend SPD 2.4 0.0001281 15,285,250.66 14,239.22
1.91
4.42
8.41
576 Change Change CAG 0.4077 0.00002174 15,130,879.53 101,102.04
0.29
2.86
-1.85
577 FoldingCoin FoldingCoin FLDC 0.02484 0.00000132 15,037,747.72 20,286.84
0.26
0.4
-14.12
578 CargoX CargoX CXO 0.1164 0.0000062 15,022,196.28 28,861.41
0.25
3.67
1.09
579 CanYaCoin CanYaCoin CAN 0.3572 0.00001904 14,947,551.82 23,071.49
0.29
6.58
1.72
580 Hubii Network Hubii Network HBT 1.1 0.00005888 14,928,302.30 4,079.29
-0.04
0.7
-17.84
581 Matryx Matryx MTX 0.6425 0.00003425 14,920,744.56 1,203,308.23
-1.35
9.95
-16.19
582 Zoin Zoin ZOI 0.8343 0.00004448 14,916,641.01 472,844.84
3.27
36.34
11.53
583 Paragon Paragon PRG 0.2262 0.00001206 14,915,147.14 472,762.53
0.35
11.89
-10.22
584 Patientory Patientory PTOY 0.2123 0.00001132 14,860,157.67 865,740.47
0.32
6.84
-2.36
585 Zap Zap ZAP 0.1325 0.00000706 14,856,490.08 86,371.00
0.42
3.1
-26.16
586 BioCoin BioCoin BIO 0.02362 0.00000126 14,838,813.69 67,797.38
-2.76
-0.69
3.12
587 LALA World LALA World LALA 0.07799 0.00000416 14,791,116.72 30,918.74
1.11
-5.66
-36.14
588 Helbiz Helbiz HBZ 0.02692 0.00000143 14,737,825.37 3,661,615.45
0.87
4.02
-9.87
589 Pandacoin Pandacoin PND 0.0004442 0.00000002 14,444,588.82 6,046.07
0.24
17.43
-20.46
590 Eroscoin Eroscoin ERO 0.0772 0.00000412 14,415,988.93 34,324.14
0.25
8.72
-3.37
591 Golos Golos GOLOS 0.1156 0.00000616 14,396,224.18 6,578.58
0.19
1.66
-6.2
592 BitDegree BitDegree BDG 0.04059 0.00000216 14,391,148.09 42,137.05
-0.97
-15.81
-25.26
593 Gambit Gambit GAM 11.93 0.000636 14,319,631.59 424.74
0.26
1.96
-12.64
594 DAO.Casino DAO.Casino BET 0.08542 0.00000455 14,289,107.97 1,661.40
7.46
12.14
-5.5
595 adbank adbank ADB 0.02848 0.00000152 14,265,367.71 104,490.37
-0.09
1.67
-23.39
596 ZrCoin ZrCoin ZRC 3.63 0.0001936 14,188,525.13 244,084.73
-2.68
9.45
22.46
597 AdHIve AdHIve ADH 0.1309 0.00000698 14,103,124.83 459,762.86
1.56
2.17
-6.09
598 Dero Dero DERO 5.22 0.0002783 14,082,878.39 64,115.46
-0.08
-5
-4.95
599 EncrypGen EncrypGen DNA 0.2248 0.00001198 13,986,743.60 118,869.88
0.61
-0.88
-14.69
600 Local World Forwarders Local World Forwarders LWF 0.1482 0.0000079 13,967,914.81 3,044.91
0.26
0.05
5.17
601 BitConnect BitConnect BCC 1.44 0.00007687 13,925,165.88 4,746.53
0.26
12.27
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.3067 0.00001635 13,889,124.10 2,786,109.98
0.19
14.62
-3.69
603 Dotcoin Dotcoin DOT 0.04518 0.00000241 13,881,508.44 16,345.44
2.37
4.52
-11.81
604 Sense Sense SENSE 0.09052 0.00000483 13,799,723.91 12,494.35
1.08
-1.37
72.41
605 Linker Coin Linker Coin LNC 0.1219 0.0000065 13,750,642.82 26,517.41
-1.26
-8.22
-6.89
606 Ink Protocol Ink Protocol XNK 0.0776 0.00000414 13,706,601.24 682,857.87
-0.34
-2.59
-5.55
607 Spectiv Spectiv SIG 0.04898 0.00000261 13,688,400.48 473,738.11
-0.3
-1.41
-10.68
608 Elixir Elixir ELIX 0.4269 0.00002276 13,630,517.79 34,646.08
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 0.06651 0.00000355 13,619,152.22 180,424.44
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 6691.51 0.3567 13,383,017.90 16,311.57
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 0.01157 0.00000062 13,336,918.44 19,322.29
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 0.05201 0.00000277 13,302,629.67 52,777.64
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 0.1416 0.00000755 13,049,136.03 334,765.99
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 1.24 0.00006623 13,044,803.82 325,293.67
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 0.2851 0.0000152 13,039,218.60 13,214.18
0.69
2.63
-5.13
616 Aditus Aditus ADI 0.05504 0.00000293 12,884,841.37 1,591,243.61
0.31
2.97
4.49
617 Yocoin Yocoin YOC 0.1148 0.00000612 12,884,655.40 23,753.25
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 0.09311 0.00000496 12,867,427.17 52,939.83
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 0.007785 0.00000038 12,844,193.00 0.00
0
0
0.54
620 HEAT HEAT HEAT 0.3662 0.00001952 12,756,195.21 2,032.09
0.26
6.11
-15.05
621 ALIS ALIS ALIS 0.3236 0.00001725 12,558,645.29 5,198.47
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 0.01316 0.0000007 12,532,240.46 135.83
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 0.1022 0.00000545 12,470,427.99 27,272.33
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 0.07055 0.00000376 12,456,602.12 2,442,664.33
0.58
3.11
-15.15
625 Solaris Solaris XLR 8.97 0.0004781 12,409,380.74 167,725.37
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 0.596 0.00003177 12,387,515.43 80,372.68
-0.08
-1.21
-17.55
627 1World 1World 1WO 0.6008 0.00003203 12,372,061.55 136,520.66
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 0.07106 0.00000379 12,312,273.42 314,489.06
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 0.5142 0.00002741 12,278,027.33 4,067.76
0.24
2.65
-9.58
630 Fidelium Fidelium FID 0.1095 0.00000584 12,222,790.91 214,025.12
2.89
2.15
0.86
631 CoinFi CoinFi COFI 0.0707 0.00000377 12,206,849.23 156,387.54
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 0.7451 0.00003972 12,183,465.68 282,128.29
-2.86
-3.25
-4.17
633 CFun CFun CFUN 0.02823 0.0000015 12,121,019.07 1,239,176.23
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 0.1146 0.00000611 12,110,662.62 265,349.14
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 0.07015 0.00000374 11,892,140.67 11,797.72
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 0.5114 0.00002727 11,849,126.50 33,437.58
0.13
4.34
-7.08
637 Dovu Dovu DOV 0.1478 0.00000788 11,785,179.94 671.09
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 0.01499 0.0000008 11,761,512.85 1,072,982.23
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 0.4127 0.000022 11,722,952.84 5,882,809.73
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 0.5073 0.00002704 11,669,820.03 348,573.57
0.27
-2.74
-8.91
641 AdShares AdShares ADST 0.598 0.00003188 11,588,944.01 32,152.85
0.53
0.81
-17.33
642 Privatix Privatix PRIX 9.79 0.000522 11,580,840.55 12,561.79
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 0.2815 0.00001501 11,570,761.53 15,295.96
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 0.01953 0.00000104 11,551,268.12 112,616.08
0.12
-4.83
-19.17
645 Faceter Faceter FACE 0.02497 0.00000133 11,540,673.87 197,568.82
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 0.01144 0.00000061 11,442,548.29 26,398.85
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 13.46 0.0007174 11,439,020.94 202.62
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 1.31 0.00007008 11,382,052.85 22,360.29
0.18
8.23
-11.9
649 Sether Sether SETH 0.6553 0.00003494 11,334,047.96 17,070.12
1.02
-7.64
6.86
650 APR Coin APR Coin APR 4.32 0.0002303 11,322,414.11 90,341.33
-8.75
-9.83
-38
651 Devery Devery EVE 0.1784 0.00000951 11,224,901.31 235,874.87
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 0.004382 0.00000023 11,172,564.21 73,261.58
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 0.2658 0.00001417 11,153,619.56 2,463,584.53
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 1.78 0.00009515 11,150,769.02 302,756.43
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 1.12 0.00005955 11,131,784.74 560,723.74
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 8887.03 0.4738 11,108,791.42 1,581,310.94
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 0.02735 0.00000146 11,077,975.12 182,013.42
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 0.5274 0.00002812 11,072,017.95 56.99
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 1.57 0.00008355 10,970,331.48 46,250.97
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 0.1882 0.00001003 10,968,758.35 13,844.84
0.32
21.95
3.17
661 Atmos Atmos ATMS 0.1082 0.00000577 10,885,309.22 399.89
0.26
2.06
-14.33
662 Sphere Sphere SPHR 3.52 0.0001877 10,856,566.04 138,140.74
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 0.9329 0.00004974 10,728,916.80 113,064.24
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 0.1728 0.00000921 10,615,675.74 3,688.72
0.22
2.12
-25.46
665 BitDice BitDice CSNO 0.1501 0.000008 10,504,623.65 42,338.27
0.26
20.35
0
666 Travelflex Travelflex TRF 0.1328 0.00000708 10,466,020.96 17,888.45
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.00004919 0.000000003 10,442,055.10 79,482.46
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 0.1036 0.00000553 10,423,055.57 3.23
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 0.5334 0.00002844 10,418,860.56 235,090.14
0.88
2.58
-11.03
670 Travala Travala AVA 0.3808 0.0000203 10,367,755.13 11,147.86
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 0.0004137 0.00000002 10,321,823.36 1,571.88
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 0.7411 0.00003951 10,265,586.96 17,375.78
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 0.01292 0.00000069 10,243,285.69 11,399.62
1.47
2.29
-7.22
674 REAL REAL REAL 1.01 0.00005403 10,191,101.03 18,453.35
0.17
-14.21
-11.03
675 NPER NPER NPER 0.2024 0.00001079 10,105,734.27 2,271,004.00
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 1.55 0.0000825 10,089,408.46 256,196.32
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 0.01251 0.00000067 10,038,489.00 2,425,680.00
-1.08
-3.43
-16.11
678 Kore Kore KORE 4.93 0.000263 9,979,194.76 19,092.26
0.08
-1.17
-11.92
679 Block Array Block Array ARY 0.1441 0.00000768 9,859,725.19 12,089.67
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 0.04207 0.00000224 9,707,646.69 19,881.00
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 0.0553 0.00000295 9,684,369.84 113,344.11
2.6
4.16
-31.08
682 OBITS OBITS OBITS 0.6157 0.00003283 9,651,632.85 1,823.96
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 0.1131 0.00000603 9,579,628.56 28,161.28
0.07
1.32
-8.48
684 B3Coin B3Coin B3 0.01306 0.0000007 9,518,962.40 1,434.10
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 0.5507 0.00002936 9,461,674.20 15,350.47
1.01
-3.3
2.12
686 HOQU HOQU HQX 0.06228 0.00000332 9,411,260.84 2,391,382.08
0.55
-3.26
-12.48
687 JET8 JET8 J8T 0.0208 0.00000111 9,361,591.35 70,339.70
0.9
-0.25
-17.95
688 Internxt Internxt INXT 14.72 0.0007846 9,266,487.03 13,888.40
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 1.47 0.00007849 9,228,716.63 3,569.82
0.26
-0.13
-11.87
690 VeriME VeriME VME 0.06325 0.00000337 9,114,268.29 108,561.00
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 0.0674 0.00000359 9,065,571.34 7,415.55
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 0.004413 0.00000024 9,047,321.80 195,925.27
-0.08
3.09
-8.42
693 Hurify Hurify HUR 0.08026 0.00000428 8,982,747.20 1,019,937.83
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 2.83 0.000151 8,981,174.06 4,769.76
0.26
3.73
1.95
695 Auctus Auctus AUC 0.5365 0.0000286 8,958,952.06 17,036.34
0.38
-4.71
-19.96
696 Astro Astro ASTRO 2.7 0.0001438 8,941,397.62 11,223.96
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 4.63 0.000247 8,922,346.27 100,763.94
0.85
1.77
23.87
698 Payfair Payfair PFR 0.1002 0.00000534 8,918,901.24 130,243.07
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 0.07443 0.00000397 8,913,663.56 806,577.33
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 0.01707 0.00000091 8,863,512.38 8,848.31
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 79.55 0.004241 8,835,808.81 334,781.23
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 0.2813 0.000015 8,820,205.54 138,622.74
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 0.1303 0.00000695 8,803,611.45 87,786.52
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 0.1996 0.00001064 8,801,815.76 1.92
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 7.62 0.0004061 8,707,171.79 83,916.19
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 0.03998 0.00000213 8,706,528.52 6,919.49
9.85
8.87
5.13
707 Internet of People Internet of People IOP 2.46 0.0001313 8,685,708.92 319,068.21
1.14
2.19
-11.46
708 Dether Dether DTH 0.1189 0.00000634 8,621,911.74 117,712.60
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 0.08186 0.00000436 8,595,314.84 69,590.33
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 0.2262 0.00001206 8,495,195.40 5,782.60
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 0.06516 0.00000347 8,492,198.53 1,189,259.80
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 0.008262 0.00000044 8,487,878.51 64,954.47
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 0.03205 0.00000171 8,431,251.89 4,149.44
0.18
2.15
-17.97
714 Invacio Invacio INV 0.1773 0.00000945 8,426,444.08 130,976.29
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 0.0258 0.00000138 8,345,165.63 2,363.33
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 0.006585 0.00000035 8,291,956.60 4,344.49
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 0.8126 0.00004332 8,280,459.94 2,172,756.46
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 0.5798 0.00003091 8,236,997.61 276,394.29
0.86
-4.73
-11.28
719 Experty Experty EXY 0.3022 0.00001611 8,186,026.33 385,447.65
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 2.84 0.0001516 8,180,197.21 428,413.03
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 1.4 0.00007475 8,177,678.98 88,608.14
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 0.7904 0.00004214 8,077,782.10 15,022.70
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 0.2186 0.00001165 8,010,914.87 29,548.37
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 2.59 0.0001379 7,998,771.88 73,836.26
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 0.7933 0.00004229 7,995,863.42 32,518.70
0.26
1.64
-10.66
726 Opus Opus OPT 0.05627 0.000003 7,883,006.49 705.91
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 0.01269 0.00000068 7,871,845.19 0.00
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 0.2443 0.00001303 7,837,083.87 8,445.89
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 0.3717 0.00001982 7,806,868.16 11,850.62
0.14
18.83
22.53
730 Bigbom Bigbom BBO 0.02631 0.0000014 7,805,179.18 387,438.45
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.0003917 0.00000002 7,756,287.11 4,023.59
0.17
11.31
-16.56
732 Starbase Starbase STAR 0.04135 0.00000223 7,753,845.10 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 1.53 0.00008157 7,451,447.20 369,874.87
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 0.00263 0.00000014 7,447,233.89 165,302.26
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 0.204 0.00001088 7,428,700.82 1,664.43
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 0.4381 0.00002335 7,356,940.42 446,388.19
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.299 0.00001594 7,335,373.89 96,137.22
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 0.1388 0.0000074 7,330,276.46 1,616,310.06
-0.2
-14.87
-40.25
739 Starta Starta STA 1.4 0.00007462 7,278,494.22 1.40
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 0.04271 0.00000228 7,273,594.95 1,731.66
0.16
171.83
40.4
741 Sociall Sociall SCL 0.4318 0.00002302 7,217,575.02 2,688.57
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 0.08612 0.00000459 7,206,139.33 348,332.72
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 0.1234 0.00000658 7,124,897.47 11,458.86
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 0.06096 0.00000325 7,123,391.41 18,951.63
0.26
-1.99
-14.29
745 Masari Masari MSR 1.17 0.00006262 7,062,575.86 20,892.10
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 0.1257 0.0000067 6,965,380.13 233,715.48
0.24
-4.02
-26
747 Tokia Tokia TKA 0.1653 0.00000881 6,964,194.18 367,637.12
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 2.06 0.00011 6,925,158.57 7,336.25
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 4.12 0.0002198 6,899,409.22 19,021.05
0.26
0.37
-2.72
750 Publica Publica PBL 0.3652 0.00001947 6,787,018.75 15,012.00
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 0.2517 0.00001342 6,785,405.98 30,542.22
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 0.1553 0.00000828 6,770,421.60 45,529.96
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 0.01265 0.00000067 6,704,968.98 17,993.39
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.0001812 0.00000001 6,700,523.97 3,838.29
0.74
-30.74
-7.01
755 Voise Voise VOISE 0.0128 0.00000068 6,677,152.60 183,486.86
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 0.6612 0.00003525 6,580,319.66 308,519.70
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 18.76 0.001 6,572,200.97 28.82
0.26
0
-26.37
758 vSlice vSlice VSL 0.1948 0.00001048 6,504,855.09 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 0.7503 0.00004 6,498,413.18 470.51
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 2.86 0.0001524 6,468,444.42 1,783.33
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 1.39 0.00007405 6,445,725.48 12,795.11
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 3.24 0.0001725 6,440,243.91 147,711.54
0.22
3.39
7.32
763 Iungo Iungo ING 0.1596 0.00000851 6,385,839.79 185,523.70
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 0.3389 0.00001807 6,380,038.10 7,832.91
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 0.1712 0.00000912 6,340,600.07 255,013.11
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2777 0.0000148 6,285,598.40 465,625.51
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 0.009198 0.00000049 6,273,909.67 59,398.20
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 50.33 0.002683 6,199,390.20 10,086.12
0.28
2.12
-14.82
769 Bonpay Bonpay BON 0.549 0.00002927 6,197,978.65 134,133.83
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 0.6893 0.00003675 6,135,827.77 273,714.47
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001684 0.00000009 6,115,633.15 1,224.11
0.25
-8.08
6.03
772 eBoost eBoost EBST 0.3058 0.0000163 6,115,212.43 57,972.02
1.37
5.07
-10.02
773 Quark Quark QRK 0.02377 0.00000127 6,075,429.89 488.79
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 0.2539 0.00001353 5,969,304.51 2,128.22
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 0.2814 0.000015 5,906,543.89 32,644.00
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 0.7999 0.00004264 5,887,007.79 4,369.74
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 0.2564 0.00001367 5,881,437.81 12,171.25
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 1.18 0.00006272 5,879,837.24 1,225.66
31.23
11.09
-1.75
779 Crave Crave CRAVE 0.3803 0.00002027 5,843,255.84 3,114.59
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 0.002438 0.00000013 5,837,759.03 90,387.06
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 0.001313 0.00000007 5,822,972.81 11,030.45
0.25
-16.95
-7.74
782 Pure Pure PURE 0.4048 0.00002158 5,800,220.33 37,805.45
-0.87
18.51
14.46
783 Karbo Karbo KRB 0.9495 0.00005062 5,772,846.02 33,310.44
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 3.65 0.0001944 5,742,858.97 10,757.50
0.45
-0.3
-15.29
785 Breakout Breakout BRK 0.3024 0.00001612 5,730,054.41 6,940.59
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 5.64 0.0003004 5,728,905.05 0.00
0
2.02
-1.14
787 Hush Hush HUSH 1.37 0.00007319 5,685,662.23 25,346.13
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 0.4887 0.00002605 5,670,674.80 4,831.13
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 2.63 0.00014 5,542,022.54 1,935.87
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 0.01276 0.00000068 5,500,422.98 20,481.83
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 3.94 0.00021 5,481,847.22 820.71
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.009338 0.0000005 5,366,569.63 166.94
0.26
-7.72
-20.48
793 RefToken RefToken REF 7.25 0.0003864 5,308,571.08 96,128.38
0.34
4.36
5.72
794 Elite Elite 1337 0.0002013 0.00000001 5,275,367.65 1,413.25
0.19
-4.28
-17.86
795 Denarius Denarius DNR 1.71 0.00009129 5,234,636.96 12,122.47
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 0.2345 0.0000125 5,227,432.88 293.53
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 0.002209 0.00000012 5,186,074.16 9,133.22
0.22
2.07
-18.6
798 Chainium Chainium CHX 0.08905 0.00000475 5,178,656.66 70,914.38
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 0.05128 0.00000273 5,176,205.50 1,051,336.43
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 0.06652 0.00000355 5,137,087.58 22,835.28
0.14
-5.81
-4.49
801 FORCE FORCE FOR 0.04162 0.00000222 5,127,618.31 2,258.11
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 0.4533 0.00002417 5,058,958.44 823.86
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 0.02055 0.0000011 4,985,137.12 399,675.95
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 0.03899 0.00000208 4,963,390.72 328.72
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 0.2814 0.000015 4,963,061.46 26,614.24
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 0.01766 0.00000094 4,941,747.97 3,454.70
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 0.2209 0.00001178 4,936,193.23 1,850.92
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 0.01722 0.00000092 4,862,515.20 217,136.32
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 0.269 0.00001434 4,851,289.87 25,017.54
0.17
5.89
9.65
810 Viuly Viuly VIU 0.006433 0.00000034 4,791,757.83 296,537.99
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 0.005242 0.00000028 4,718,595.03 993.48
0.7
1.09
26.29
812 Vezt Vezt VZT 0.09146 0.00000488 4,717,564.57 813.69
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 0.1147 0.00000564 4,675,852.20 0.00
0
0
-44.58
814 Lampix Lampix PIX 0.03432 0.00000183 4,644,234.09 20,306.11
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 0.07714 0.00000413 4,637,911.08 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 0.6245 0.00003329 4,626,118.69 11,308.22
0.25
1.93
-42.01
817 Vsync Vsync VSX 0.02814 0.0000015 4,517,715.92 259.46
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 0.619 0.000033 4,501,542.55 224,918.14
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 0.06369 0.0000034 4,500,759.03 15,784.06
1.16
3.66
-4.76
820 Autonio Autonio NIO 0.06548 0.00000349 4,474,701.76 105,744.30
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 0.03551 0.00000189 4,473,896.90 6,073.84
0.73
0.8
-35.69
822 Nullex Nullex NLX 0.1095 0.00000584 4,430,669.33 15,818.02
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 0.03202 0.00000171 4,391,106.30 13,169.03
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 0.3198 0.00001705 4,356,415.09 1,426.42
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.00004214 0.000000002 4,342,037.41 11,801.84
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 0.006247 0.00000033 4,335,482.69 3,883.87
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 12.19 0.00065 4,331,955.34 124,265.18
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 0.1329 0.00000709 4,327,254.24 23,673.67
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 0.05209 0.00000278 4,278,157.91 4,305.72
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.000284 0.00000002 4,267,999.63 4,561.84
0.54
3.85
22.96
831 Daneel Daneel DAN 0.1257 0.0000067 4,258,158.41 382,554.43
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 0.05477 0.00000292 4,143,801.53 2,055.84
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 0.6325 0.00003372 4,116,561.36 26,589.70
0.23
-10.41
0
834 Aigang Aigang AIX 0.1975 0.00001053 4,105,802.48 36,981.69
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 0.2433 0.00001297 4,092,879.02 4,621.87
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 0.1662 0.00000886 4,077,266.61 2,718.28
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 0.002625 0.00000014 4,075,385.56 28,306.09
7.83
6.88
-7.22
838 onG.social onG.social ONG 0.1248 0.00000665 4,004,731.84 758.64
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 0.05203 0.00000277 3,986,412.18 78,000.79
5.61
15.03
7.47
840 Verify Verify CRED 0.2916 0.00001554 3,938,812.77 292.58
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.001688 0.00000009 3,933,965.33 2,699.59
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 0.107 0.0000057 3,905,914.20 17,505.90
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 0.254 0.00001354 3,884,158.65 1,259.44
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 0.1536 0.00000819 3,794,697.48 385.03
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.0002465 0.00000001 3,794,014.57 29.94
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.00002395 0.000000001 3,776,969.27 4,054.56
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 0.4502 0.000024 3,771,710.25 192.33
0.25
-2.2
2.72
848 Ace Ace ACE 0.4078 0.00002174 3,771,179.78 141,531.51
1.51
-3.7
-10.87
849 Ignition Ignition IC 5.46 0.0002912 3,746,497.47 28,696.63
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 0.2746 0.00001464 3,735,272.14 1.83
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 0.1876 0.00001 3,710,507.52 6,795.01
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 0.01231 0.00000066 3,693,492.70 2,530.91
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 0.2484 0.00001324 3,687,127.01 11,944.00
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 0.1145 0.0000061 3,687,117.86 16,107.77
-5.84
3.72
9.5
855 Ergo Ergo EFYT 9.12 0.0004861 3,622,619.48 72,501.23
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 0.1109 0.00000591 3,557,160.76 1,396.08
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 0.3589 0.00001913 3,555,526.65 102,374.57
0.16
-2.13
-15.36
858 Magi Magi XMG 0.4402 0.00002347 3,552,392.58 3,402.54
0.25
2.94
-7.5
859 Condensate Condensate RAIN 0.01632 0.00000087 3,541,517.86 9,095.14
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 0.1548 0.00000825 3,540,447.76 6,714.59
0.01
-7.42
-12.81
861 Stellite Stellite XTL 0.001187 0.00000006 3,539,761.80 32,793.38
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05687 0.00000303 3,533,566.84 14.75
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 0.009795 0.00000052 3,444,944.06 906,806.52
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 1.78 0.00009494 3,410,569.92 69,643.68
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 0.1265 0.00000675 3,405,582.24 2,160.14
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 0.2023 0.00001079 3,402,978.65 4,289.13
0.25
1.67
-9.8
867 Version Version V 0.006703 0.00000036 3,382,491.36 1,435.02
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 0.09254 0.00000493 3,361,717.49 233,507.86
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 0.03507 0.00000187 3,356,952.36 3,822.47
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 2.29 0.0001223 3,329,767.07 3,038.50
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.00003326 0.000000002 3,325,800.71 11,840.71
0.83
10.23
60.14
872 Obsidian Obsidian ODN 0.1319 0.00000703 3,297,746.53 17,918.67
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 0.1967 0.00001049 3,283,307.87 6,230.12
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 0.6308 0.00003363 3,265,067.47 6,146.58
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 0.1326 0.00000707 3,262,177.30 8,289.88
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 1.47 0.0000785 3,221,086.87 1,748.25
0.25
2.25
-16.12
877 Zero Zero ZER 1.06 0.00005649 3,181,682.37 75,623.71
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 0.1016 0.00000542 3,171,612.50 16,576.29
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 0.1674 0.00000893 3,164,216.35 3,168.46
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 0.007225 0.00000039 3,111,217.68 9,891.52
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 0.6226 0.00003319 3,080,852.58 207.08
0.17
-12.26
7.72
882 42-coin 42-coin 42 73249.99 3.9 3,076,495.99 1,097.73
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 0.7893 0.00004208 3,066,322.46 24,835.32
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 0.6195 0.00003303 3,061,484.17 1,718.10
0.26
19.75
-2.91
885 Biotron Biotron BTRN 0.09784 0.00000522 3,023,265.61 260,872.11
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 0.07503 0.000004 2,980,495.35 703.55
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 0.2944 0.00001569 2,944,041.99 661,266.95
0.51
5.32
6.03
888 Magnet Magnet MAG 0.1028 0.00000548 2,938,472.01 4,155.93
0.55
1.8
-7.2
889 Argentum Argentum ARG 0.3024 0.00001612 2,937,048.26 1,477.73
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 0.03329 0.00000177 2,935,926.34 23,684.19
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 0.2615 0.00001394 2,923,060.81 201,166.60
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 0.09877 0.00000527 2,903,442.40 3,424.82
0.26
-0.99
4.81
893 VIVO VIVO VIVO 1.35 0.00007205 2,900,713.81 5,727.39
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.0001107 0.000000006 2,872,982.80 9.14
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.02627 0.0000014 2,836,264.21 7,505.60
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 0.02907 0.00000155 2,831,739.93 956.89
0.21
6.27
-19.07
897 Renos Renos RNS 0.08441 0.0000045 2,815,661.07 2,883.50
0.25
25.7
-5.75
898 Soma Soma SCT 0.4832 0.00002576 2,760,824.03 16,587.66
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 0.02289 0.00000122 2,750,248.07 12,517.58
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 3.85 0.0002051 2,747,464.61 7,192.59
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.0001487 0.000000008 2,723,199.97 3,126.93
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 0.06147 0.00000328 2,692,060.51 6,058.17
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 0.2896 0.00001544 2,688,834.98 5,977.44
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.0001727 0.000000009 2,676,301.76 217.82
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 0.03124 0.00000167 2,672,902.45 324,754.05
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 2.07 0.0001102 2,666,149.57 2,268.01
-11.44
10.62
-31.57
907 WandX WandX WAND 0.2177 0.0000116 2,665,305.08 803.04
1.08
2.03
-37.62
908 CryCash CryCash CRC 0.5803 0.00003093 2,641,174.59 1,406.52
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 550.59 0.02935 2,627,964.56 5,333.59
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 0.006015 0.00000032 2,626,934.09 2,336.77
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 1.31 0.00006397 2,622,915.90 105,668.39
-0.48
4.45
24.24
912 Photon Photon PHO 0.0001112 0.000000006 2,607,498.61 14,387.44
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.0009379 0.00000005 2,605,205.98 1,457.58
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 0.03438 0.00000183 2,599,413.44 3,460.68
1.47
-2.32
-13.49
915 Unitus Unitus UIS 0.04389 0.00000234 2,581,682.18 2,260.66
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 0.2706 0.00001443 2,570,807.45 84,143.01
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 0.02274 0.00000121 2,566,197.81 2,166.70
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 2.49 0.0001328 2,550,612.84 1,311.51
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.00005307 0.000000003 2,547,234.87 783.52
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 0.06195 0.00000331 2,540,283.83 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.00002061 0.000000001 2,479,129.88 11,833.54
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 0.7691 0.000041 2,476,934.81 299.81
0.26
-0.47
-10.52
923 Emphy Emphy EPY 0.3106 0.00001656 2,451,478.13 20,107.94
0.16
1.5
-6.67
924 Authorship Authorship ATS 0.02432 0.0000013 2,431,524.36 43,104.10
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 0.2362 0.00001259 2,427,615.92 349,509.52
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 23.12 0.001233 2,420,265.50 437.72
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 0.1124 0.00000599 2,409,000.54 29,874.95
5.09
19.87
2.2
928 KekCoin KekCoin KEK 0.2245 0.000012 2,405,311.61 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 0.01881 0.000001 2,402,958.01 177,874.50
0.81
3.54
-10.37
930 bitJob bitJob STU 0.04935 0.00000263 2,371,175.27 328,769.19
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 0.2616 0.00001395 2,361,815.75 1,888.51
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 1.03 0.00005476 2,340,121.17 110,508.20
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 2.51 0.000134 2,330,475.07 5,701.20
0.18
17.65
12.91
934 Tigereum Tigereum TIG 0.1561 0.00000832 2,290,863.26 5,740.83
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 0.01913 0.00000102 2,288,491.37 277.48
0.26
2.97
-9.64
936 Amon Amon AMN 0.01809 0.00000096 2,287,326.76 5,894.67
1.06
3.94
-17.96
937 Farad Farad FRD 0.01688 0.0000009 2,282,272.01 489.40
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 0.04296 0.00000229 2,270,144.26 312.63
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 0.2863 0.00001526 2,264,516.36 14,915.75
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 0.0572 0.00000305 2,247,949.70 938.76
1.62
3.61
-17.9
941 Nitro Nitro NOX 0.3106 0.00001656 2,232,943.98 30,831.54
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.0005752 0.00000003 2,196,057.71 664.65
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.0106 0.00000056 2,175,558.22 193,734.47
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 0.2714 0.00001447 2,171,122.36 273.88
0.26
0
0
945 Jiyo Jiyo JIYO 0.0574 0.00000306 2,169,165.09 2,410.66
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 0.05815 0.0000031 2,163,012.81 4,879.45
0.9
-17.69
-10.98
947 Universe Universe UNI 0.08104 0.00000432 2,159,875.69 44.38
0.25
1.95
-9.13
948 Origami Origami ORI 0.5067 0.00002701 2,141,373.11 5,947.96
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 0.6065 0.00003233 2,141,245.06 42,842.22
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 0.07616 0.00000406 2,108,794.65 450.76
0.26
8.36
-9.14
951 More Coin More Coin MORE 1.04 0.00005556 2,084,526.97 9,716.56
0.23
-3.47
-1.93
952 Innova Innova INN 0.5627 0.00003 2,083,145.91 6,617.15
0.26
0.35
-27.99
953 Embers Embers MBRS 0.04164 0.00000222 2,081,761.80 1,045.79
0.19
18.57
22.33
954 Zennies Zennies ZENI 0.002047 0.0000001 2,048,302.27 0.00
0
0
28.54
955 Onix Onix ONX 0.01913 0.00000102 2,046,506.58 743.22
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 1.29 0.00006866 2,036,887.92 895.40
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 0.2018 0.00001076 2,018,388.39 38.03
0.25
-1.25
-11.82
958 BitBar BitBar BTB 53.46 0.00285 2,016,129.30 58,383.29
51.66
68.9
111.9
959 EventChain EventChain EVC 0.06378 0.0000034 1,993,093.29 6,973.61
0.34
1.36
-37.81
960 Linx Linx LINX 0.07579 0.00000404 1,971,913.94 5,460.44
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 0.05601 0.00000299 1,970,423.13 504,237.35
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 0.01148 0.00000061 1,932,119.21 66,564.18
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 0.6246 0.0000333 1,889,236.14 53.97
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 0.2334 0.00001244 1,875,035.28 35.00
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 0.001118 0.00000006 1,866,364.76 176.87
16.31
17.73
-4.03
966 Numus Numus NMS 0.6734 0.0000359 1,852,502.30 1,105.73
0.04
1.86
6.44
967 Elcoin Elcoin EL 0.1635 0.00000872 1,832,630.85 2,916.61
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 0.458 0.00002442 1,822,356.72 5,494.37
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 0.3928 0.00002094 1,807,695.50 600.94
0.26
-1.11
-13.9
970 Unify Unify UNIFY 0.1004 0.00000535 1,793,083.06 1,607.89
-2.74
2.99
-3.88
971 MAZA MAZA MZC 0.001688 0.00000009 1,781,677.86 1,460.65
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 0.07022 0.00000374 1,745,678.76 1,575.93
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 0.00415 0.00000022 1,744,986.71 812.19
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 0.1595 0.0000085 1,720,789.14 2,381.84
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 0.2388 0.00001273 1,714,752.71 9,101.66
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 2.45 0.0001304 1,714,057.61 20,570.34
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 0.3799 0.00002025 1,709,341.26 79.65
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.00003816 0.000000002 1,708,999.81 1,944.66
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 0.5633 0.00003003 1,707,527.28 765.24
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.0007721 0.00000004 1,694,405.66 5,776.81
-17.97
-18.79
-5.85
981 Veros Veros VRS 0.132 0.00000704 1,688,549.10 10,574.06
0.62
31.79
41.13
982 Happycoin Happycoin HPC 0.1085 0.00000579 1,584,231.60 13,867.18
4.19
16
16.03
983 Bitradio Bitradio BRO 0.2421 0.00001291 1,575,939.12 149.90
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.02045 0.00000109 1,572,856.88 1.88
0.26
38.79
0
985 Bata Bata BTA 0.3125 0.00001666 1,571,396.55 9,192.73
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 0.008066 0.00000043 1,563,786.99 717.07
13.44
17.69
8.26
987 Moin Moin MOIN 0.2026 0.0000108 1,555,287.20 542.77
-0.16
11.17
-3.69
988 Suretly Suretly SUR 6.99 0.0003725 1,550,979.38 223,073.06
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 0.282 0.00001503 1,543,244.82 699,955.00
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 0.1461 0.00000779 1,532,754.23 12,243.84
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 0.02327 0.00000124 1,488,941.30 2,714.97
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 0.01654 0.00000088 1,488,737.04 4,907.47
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 0.001876 0.0000001 1,476,511.74 234.82
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 0.001125 0.00000006 1,475,459.93 1,053.95
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 0.2007 0.0000107 1,474,804.46 20,235.44
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 0.003376 0.00000018 1,473,664.25 719.25
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 0.05934 0.00000316 1,446,289.93 5,327.43
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 0.009192 0.00000049 1,442,274.79 627.08
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 0.1396 0.00000744 1,426,009.96 22,099.26
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 0.005627 0.0000003 1,400,687.42 55.72
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 0.1257 0.0000067 1,392,635.79 765.23
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 0.007907 0.00000042 1,388,346.27 2,748.15
0.92
4.43
-38.09
1003 Cream Cream CRM 0.02962 0.00000158 1,335,975.63 1,862.38
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 0.06402 0.00000341 1,332,433.03 346.96
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.0006147 0.00000003 1,314,064.59 47.75
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.02814 0.0000015 1,308,500.71 0.16
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 0.02026 0.00000108 1,299,638.13 1,096.30
0.25
-12.61
-5.75
1008 Equal Equal EQL 0.004009 0.00000021 1,299,574.10 8,626.40
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 0.002626 0.00000014 1,287,495.14 139.51
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 0.01526 0.00000081 1,273,358.30 68,135.49
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 58.48 0.003118 1,272,794.29 8,029.16
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 0.002173 0.00000012 1,251,279.58 444.50
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 0.1088 0.0000058 1,247,627.24 18,903.31
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 0.1821 0.00000971 1,242,834.67 65,054.47
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 0.5463 0.00002912 1,223,265.04 7,575.05
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 0.01413 0.00000075 1,204,094.79 395.81
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 0.001313 0.00000007 1,200,896.70 272.08
0.26
1.95
-17.22
1018 Startcoin Startcoin START 0.02663 0.00000142 1,200,646.71 2,413.84
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 0.01838 0.00000098 1,200,241.23 3.77
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 0.3625 0.00001932 1,184,628.82 969.15
0.26
13.83
4.07
1021 Netko Netko NETKO 0.2062 0.00001099 1,163,434.23 993.62
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 35.99 0.001919 1,151,647.94 436.41
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01272 0.00000068 1,150,492.48 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.0001618 0.000000009 1,150,318.70 58,454.63
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 0.967 0.00005155 1,147,574.87 243.74
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.01333 0.00000071 1,140,550.65 10,576.20
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 0.01669 0.00000089 1,123,886.44 899.87
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 0.2977 0.00001587 1,119,048.14 272.73
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 0.08347 0.00000445 1,115,459.82 664.74
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1127 0.00000601 1,104,261.93 259.17
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.005065 0.00000027 1,103,005.86 1,455.62
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06265 0.00000334 1,090,429.96 1,166.28
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.01368 0.00000073 1,062,116.65 29,193.54
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 0.1688 0.000009 1,058,256.99 1,695.09
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 1.42 0.00007574 1,056,189.97 7,029.88
0
4.05
4.37
1036 Halcyon Halcyon HAL 0.1752 0.00000934 1,052,183.97 474.35
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 0.07447 0.00000397 1,050,031.58 1,133.20
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.001125 0.00000006 1,040,983.03 3,479.00
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 0.5793 0.00003088 1,038,297.12 23.41
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 19289.09 1.03 1,005,496.11 810.46
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.01013 0.00000054 999,862.11 16,378.25
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 0.0508 0.00000271 987,520.96 2,972.63
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 0.00242 0.00000013 983,926.53 66,646.80
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 0.05396 0.00000288 970,350.66 13.49
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.02682 0.00000143 968,225.71 276.92
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.004877 0.00000026 963,628.26 1,714.56
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 0.06322 0.00000337 957,604.02 254.58
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 0.04848 0.00000258 952,369.40 1,140.97
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.0007503 0.00000004 945,259.82 330.12
0.26
1.88
-5.89
1050 Triangles Triangles TRI 8.27 0.0004407 940,671.52 522.55
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.007503 0.0000004 940,009.95 727.30
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 0.05342 0.00000285 938,912.42 1,004.55
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 0.1409 0.00000751 930,150.44 203.58
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 0.2891 0.00001541 918,092.82 18,905.41
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 0.002814 0.00000015 908,291.24 101.87
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.001291 0.00000007 903,827.93 9,873.44
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 0.001485 0.00000008 903,416.36 886.12
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 14.76 0.0007868 901,398.12 137.49
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.01876 0.000001 894,291.59 12,888.85
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 0.01369 0.00000073 892,130.06 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 0.1379 0.00000737 886,962.50 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 0.07222 0.00000385 881,264.48 23.25
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 4437.79 0.2366 840,893.54 177.78
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.003564 0.00000019 828,403.00 175.53
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.004877 0.00000026 801,522.57 397.53
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.0005627 0.00000003 795,757.47 897.72
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 0.2221 0.00001184 791,275.88 297.27
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 0.0617 0.00000329 789,705.80 81.58
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.02492 0.00000133 787,169.28 493.96
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 0.03001 0.0000016 784,303.49 519.79
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 0.07728 0.00000412 781,129.79 222,101.44
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 0.1192 0.00000635 771,105.65 1,950.65
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 1.61 0.00008604 752,023.82 58.63
0.68
-1.5
0
1074 PayCoin PayCoin XPY 0.06171 0.00000329 734,713.27 13.34
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 0.02958 0.00000158 729,344.51 248.65
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.0005627 0.00000003 716,119.23 21.11
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.006074 0.00000032 695,000.86 672.52
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.01553 0.00000083 685,446.22 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.009186 0.00000049 685,120.01 1,406.88
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.001313 0.00000007 683,970.64 159.23
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 0.1303 0.00000694 680,473.78 4,361.72
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 0.006003 0.00000032 673,519.69 338.21
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.01407 0.00000075 672,156.92 20,251.11
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 0.1863 0.00000993 665,090.02 198.40
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.02345 0.00000125 663,083.97 49.49
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 0.03224 0.00000172 662,620.57 1,596.45
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 0.01219 0.00000065 658,812.74 624.41
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.04491 0.00000239 655,373.80 2,070.18
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 0.01838 0.00000098 652,248.88 130.69
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 0.03508 0.00000187 650,090.40 679.42
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 0.4097 0.00002184 634,413.96 6,070.95
-0.43
1.44
-31.56
1092 Evil Coin Evil Coin EVIL 0.02964 0.00000158 623,002.66 326.02
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 0.1107 0.00000608 615,752.84 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.01407 0.00000075 612,505.97 213.92
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.01238 0.00000066 607,051.84 172.34
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 3.08 0.0001641 605,908.58 12.82
0.26
2.09
-13.9
1097 Bitcurrency Bitcurrency BTCR 0.003564 0.00000019 604,460.44 16.37
0.26
1.96
-34.71
1098 Accelerator Network Accelerator Network ACC 1.48 0.00007886 602,472.69 1,598.98
-0.41
10.04
-23.86
1099 CarTaxi Token CarTaxi Token CTX 0.01508 0.0000008 601,975.75 671.11
0.24
-9.5
-6.26
1100 DROXNE DROXNE DRXNE 0.008066