English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lats prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (LVL) Prix (BTC) Capitalisation (LVL) Le volume 24h (LVL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 4056.69 1 70,111,084,586.21 2,635,557,848.18
-0.1
-0.89
3.02
2 Ethereum Ethereum ETH 144.53 0.03565 14,760,308,370.44 1,059,260,416.53
-0.08
-2.2
9.26
3 XRP XRP XRP 0.3446 0.000085 13,717,569,858.75 1,328,718,880.67
0.98
9.92
103.63
4 Bitcoin Cash Bitcoin Cash BCH 292.17 0.07207 5,072,941,568.73 227,517,638.23
0
-1.74
9
5 EOS EOS EOS 3.58 0.0008824 3,241,784,030.58 371,939,434.53
0.53
-2.02
10.52
6 Stellar Stellar XLM 0.1566 0.00003862 2,941,240,942.05 55,315,312.04
0.12
7.64
28.32
7 Litecoin Litecoin LTC 36.56 0.009018 2,135,615,534.03 171,806,909.75
0.35
-0.74
7.66
8 Tether Tether USDT 0.605 0.0001492 1,697,922,432.50 1,844,927,868.50
-0.04
0.1
-0.19
9 Cardano Cardano ADA 0.05206 0.00001284 1,349,798,924.61 47,548,427.40
-0.03
2.75
25.69
10 Monero Monero XMR 73.72 0.01818 1,211,090,822.04 16,081,968.86
-0.1
-1.55
4.29
11 Dash Dash DASH 123.23 0.0304 1,027,149,227.93 105,103,747.98
0.04
-3.2
7.51
12 IOTA IOTA MIOTA 0.3637 0.00008973 1,011,040,178.53 15,725,802.19
-0.18
-3.07
5.62
13 TRON TRON TRX 0.01428 0.00000352 938,630,097.15 96,307,829.24
-0.03
-0.1
19.58
14 NEO NEO NEO 11.36 0.002801 738,160,555.22 43,175,456.12
0.41
-2.43
4.21
15 Ethereum Classic Ethereum Classic ETC 6.89 0.0017 721,666,789.13 97,942,882.67
0
-1.94
1.34
16 Binance Coin Binance Coin BNB 6.21 0.001531 697,961,428.28 12,113,032.82
-0.07
-0.96
2.6
17 Tezos Tezos XTZ 1 0.0002472 608,854,645.04 1,291,391.57
-0.14
-0.21
2.24
18 NEM NEM XEM 0.05791 0.00001429 521,217,991.30 6,254,267.00
-0.47
-2.99
7.1
19 VeChain VeChain VEN 0.008309 0.00000205 460,793,177.39 7,892,229.68
0.39
-2.88
-3.04
20 Dogecoin Dogecoin DOGE 0.003481 0.00000086 404,729,149.77 8,421,096.93
-0.11
0.75
-7.08
21 Zcash Zcash ZEC 74.44 0.01836 361,565,369.23 58,612,054.70
-0.1
-2.42
3.27
22 OmiseGo OmiseGo OMG 2.17 0.0005352 304,275,480.61 19,116,425.26
-0.45
-3.7
3.81
23 Bitcoin Gold Bitcoin Gold BTG 13.41 0.003307 231,267,700.16 4,554,155.48
-0.06
-1.17
10.16
24 Lisk Lisk LSK 2.08 0.0005129 229,541,501.37 3,357,607.33
-0.63
-1.08
1.07
25 Ontology Ontology ONT 1.23 0.0003024 225,794,543.54 35,876,551.90
0.32
-4.55
10.74
26 Bytecoin Bytecoin BCN 0.001212 0.0000003 223,139,841.02 962,516.09
-0.35
-1.05
3.01
27 Qtum Qtum QTUM 2.3 0.0005678 204,658,650.15 86,403,524.67
-0.2
-1.64
11.64
28 Maker Maker MKR 273.92 0.06757 199,476,826.70 69,181.65
-1.57
3.27
6.88
29 0x 0x ZRX 0.3662 0.00009034 197,599,142.28 9,061,972.08
-0.44
-2.93
5.01
30 BitShares BitShares BTS 0.07427 0.00001832 197,574,404.10 5,756,739.99
-0.6
-2.77
5.42
31 Decred Decred DCR 22.83 0.005631 194,374,680.57 447,851.76
-0.83
-1.97
-0.9
32 Nano Nano NANO 1.42 0.000351 189,618,071.19 8,325,184.42
-0.42
-6.99
-5.66
33 Bitcoin Diamond Bitcoin Diamond BCD 1.16 0.0002861 178,304,241.90 1,793,228.82
6.49
3.75
0.16
34 Zilliqa Zilliqa ZIL 0.02146 0.00000529 166,932,672.84 3,917,335.14
0.16
-1.6
5.78
35 DigiByte DigiByte DGB 0.01511 0.00000373 163,651,183.90 2,652,680.79
0.24
-4.28
-0.68
36 ICON ICON ICX 0.409 0.0001009 158,465,752.28 8,267,040.79
-0.68
-1.78
6.66
37 Steem Steem STEEM 0.5308 0.000131 147,670,362.11 2,372,699.22
0.57
0.74
20.88
38 Aeternity Aeternity AE 0.6064 0.0001496 141,310,672.05 4,017,154.14
-0.26
-2.84
0.5
39 Verge Verge XVG 0.009044 0.00000223 137,221,563.02 3,272,387.36
-0.24
-4.14
12.47
40 Siacoin Siacoin SC 0.00355 0.00000088 131,318,166.29 1,713,169.49
0.9
-2.81
7.59
41 Waves Waves WAVES 1.29 0.0003188 129,240,058.83 3,482,799.16
-0.03
-3.06
-5.62
42 Bytom Bytom BTM 0.1099 0.0000271 110,142,275.76 30,676,460.79
-0.13
-2.98
6.52
43 Metaverse ETP Metaverse ETP ETP 2.1 0.0005178 108,509,525.83 1,314,554.40
0.38
-3.13
6.62
44 Basic Attention Token Basic Attention Token BAT 0.1057 0.00002608 105,711,567.81 2,538,442.53
-0.2
1.28
9.05
45 Pundi X Pundi X PSX 0.0008665 0.00000021 99,133,015.24 1,649,372.25
-1.81
-3.91
-1.22
46 Stratis Stratis STRAT 0.91 0.0002245 90,115,307.26 859,122.99
0.2
-1.56
7.94
47 Augur Augur REP 8.19 0.002021 90,112,268.90 1,654,583.39
-0.16
-2.47
2.44
48 Holo Holo HOT 0.0006446 0.00000016 85,873,652.23 3,535,447.97
-3.75
-5.22
-3.84
49 Golem Golem GNT 0.08741 0.00002156 83,845,711.33 1,022,780.34
-0.33
-3.64
8.33
50 Status Status SNT 0.02322 0.00000573 80,583,600.05 4,264,061.91
-1.18
0.77
17.4
51 Komodo Komodo KMD 0.7015 0.0001731 77,038,976.10 234,302.25
0.02
-0.54
11.59
52 MOAC MOAC MOAC 1.17 0.0002883 73,001,032.91 262,639.66
-0.38
-5.68
-2.94
53 RChain RChain RHOC 0.1905 0.000047 72,813,408.13 135,599.01
0.79
-2.61
9.59
54 Waltonchain Waltonchain WTC 1.81 0.0004468 72,704,564.22 2,827,633.80
-0.29
-3.37
-3.33
55 MaidSafeCoin MaidSafeCoin MAID 0.1593 0.00003929 72,079,799.35 628,143.81
-0.07
-2.82
9.31
56 Cryptonex Cryptonex CNX 1.29 0.0003194 71,838,476.67 3,257,152.85
-1.71
2.33
2.14
57 ChainLink ChainLink LINK 0.2019 0.0000498 70,660,567.11 1,583,979.41
-1.19
-3.34
25.2
58 Populous Populous PPT 1.87 0.0004602 69,031,861.47 1,071,332.69
-0.24
-2.64
-12.65
59 Mithril Mithril MITH 0.176 0.00004342 68,189,415.44 6,957,702.16
0.36
-0.77
7.63
60 Ardor Ardor ARDR 0.06744 0.00001664 67,374,931.05 627,208.14
0.2
-4.82
13.33
61 IOST IOST IOST 0.007812 0.00000193 65,623,966.25 5,022,940.60
0.11
-4.07
9.1
62 Wanchain Wanchain WAN 0.6009 0.0001482 63,790,164.19 1,046,591.98
-1.09
-5.05
9.52
63 KuCoin Shares KuCoin Shares KCS 0.697 0.0001719 63,240,947.06 86,147.99
0.2
-2.11
2.04
64 Aion Aion AION 0.2792 0.00006888 62,444,839.23 712,036.36
-0.47
-1.6
4.68
65 Hshare Hshare HSR 1.42 0.0003503 61,791,762.48 1,776,081.58
0.42
-2.85
3.58
66 ReddCoin ReddCoin RDD 0.002044 0.0000005 58,893,067.90 797,765.53
1.69
-2.04
-4.44
67 TrueUSD TrueUSD TUSD 0.6051 0.0001493 56,597,229.68 11,947,465.29
0.01
0.08
-0.31
68 Electroneum Electroneum ETN 0.00708 0.00000175 56,308,938.50 1,612,087.90
-3.52
34.01
112.58
69 Dentacoin Dentacoin DCN 0.0001679 0.00000004 54,613,336.87 53,331.86
-0.5
3.05
-0.04
70 FunFair FunFair FUN 0.01065 0.00000263 53,356,785.56 435,768.91
0.45
-3.13
23.15
71 aelf aelf ELF 0.2126 0.00005246 53,161,886.37 3,491,845.97
1.9
-1.43
8.03
72 Huobi Token Huobi Token HT 1.05 0.0002602 52,735,940.98 8,603,444.04
-0.42
-3.16
-1.89
73 MonaCoin MonaCoin MONA 0.8321 0.0002053 51,973,941.09 2,430,307.46
3.67
-10.62
44.48
74 Dropil Dropil DROP 0.002368 0.00000058 51,612,251.35 319,491.33
-0.13
-8.97
-6.97
75 Aurora Aurora AOA 0.01442 0.00000356 49,937,118.58 430,185.02
-0.19
-13.3
2.34
76 Bancor Bancor BNT 0.9107 0.0002247 48,692,775.17 2,111,948.36
-4.05
-2.95
7.2
77 Decentraland Decentraland MANA 0.0463 0.00001142 48,616,578.99 2,124,851.05
-0.6
-1.1
8.3
78 DigixDAO DigixDAO DGD 24.21 0.005972 48,417,335.48 547,838.28
-0.72
2.85
10.87
79 Horizen Horizen ZEN 9.76 0.002409 46,646,960.97 194,759.85
-0.12
-0.6
2.25
80 TenX TenX PAY 0.4259 0.0001051 46,554,805.98 6,298,785.79
-0.78
-3.89
10.6
81 QASH QASH QASH 0.1328 0.00003275 46,473,753.14 269,649.54
0.53
-3.03
4.35
82 GXChain GXChain GXS 0.7614 0.0001878 45,683,035.49 2,201,949.06
2.2
5.93
18.8
83 Ark Ark ARK 0.4302 0.0001061 45,318,082.97 146,557.47
0.02
-2.98
5.74
84 Nxt Nxt NXT 0.04417 0.00001089 44,124,059.75 1,203,104.03
0.26
-1.31
12.43
85 Power Ledger Power Ledger POWR 0.1096 0.00002704 42,126,207.28 8,396,618.87
-0.08
-4.73
30.34
86 Crypto.com Crypto.com MCO 2.67 0.0006577 42,111,695.97 3,974,771.27
-0.35
-2.67
2.22
87 WAX WAX WAX 0.04356 0.00001075 40,638,217.80 193,667.90
2.36
4.64
20.08
88 Nebulas Nebulas NAS 0.8616 0.0002125 39,203,268.11 2,358,007.74
-0.51
-6.04
2.01
89 CyberMiles CyberMiles CMT 0.05496 0.00001356 38,323,512.46 3,371,122.26
-2.32
-3
12.63
90 Theta Token Theta Token THETA 0.05439 0.00001342 37,205,337.61 1,338,655.58
-0.39
-1.33
6.86
91 Loopring Loopring LRC 0.0649 0.00001601 37,127,194.89 2,311,921.90
1.17
5.11
13.9
92 Mixin Mixin XIN 83.72 0.02065 37,088,272.64 14,376.85
-0.19
0.9
-19.47
93 Dragonchain Dragonchain DRGN 0.1555 0.00003835 37,069,537.38 517,562.29
1.98
-3.99
9.13
94 Bitcoin Private Bitcoin Private BTCP 1.77 0.0004377 36,417,932.33 52,661.58
-0.87
-3.35
0.64
95 Emercoin Emercoin EMC 0.8424 0.0002078 35,482,533.46 511,161.14
0.05
5.38
26.13
96 PIVX PIVX PIVX 0.6019 0.0001485 34,177,275.20 411,685.99
-0.51
-3.14
9.85
97 Kin Kin KIN 0.00004353 0.00000001 32,914,641.73 165,019.39
-1.84
-1.36
7.74
98 Dai Dai DAI 0.6052 0.0001493 32,658,193.78 8,070,245.36
0.17
0.16
-0.15
99 ZCoin ZCoin XZC 5.72 0.001411 32,604,928.98 449,793.27
-0.7
-2.18
-3.95
100 Elastos Elastos ELA 4.23 0.001044 32,595,835.67 972,411.98
-0.7
-4.83
-12.8
101 Loom Network Loom Network LOOM 0.0548 0.00001352 32,453,595.18 2,724,227.79
0.01
-2.06
12.52
102 Kyber Network Kyber Network KNC 0.2405 0.00005932 32,254,528.30 1,813,260.11
-0.04
-2.67
4.11
103 Gas Gas GAS 3.14 0.0007752 31,829,475.73 1,292,301.72
0.47
-4.9
-9.32
104 Polymath Polymath POLY 0.1091 0.00002692 30,968,598.70 2,988,819.74
0.53
5.05
26.84
105 Nexus Nexus NXS 0.5158 0.0001272 30,146,112.22 426,014.31
-0.05
-5.2
-1.37
106 Cortex Cortex CTXC 0.1929 0.00004759 28,898,034.82 4,509,814.59
1.15
1.96
11.79
107 SysCoin SysCoin SYS 0.05342 0.00001318 28,873,648.08 290,433.08
0.03
-2.58
9.82
108 Factom Factom FCT 3.22 0.0007953 28,195,504.08 127,497.91
0.45
1.32
12.92
109 Nuls Nuls NULS 0.6944 0.0001713 27,775,121.86 992,855.79
0.31
-1.86
-2.32
110 Bibox Token Bibox Token BIX 0.2632 0.00006492 26,933,451.30 45,206,407.21
-0.04
-0.44
0.71
111 Enigma Enigma ENG 0.3594 0.00008865 26,895,302.71 742,151.14
0.42
-3.29
1.67
112 BridgeCoin BridgeCoin BCO 0.9848 0.0002429 26,588,972.50 14,126.64
3.45
9.1
26.76
113 Substratum Substratum SUB 0.06846 0.00001689 26,222,164.78 260,567.74
0.09
-2.22
-1.41
114 Civic Civic CVC 0.07316 0.00001805 25,070,977.45 1,850,696.57
0.32
-2.46
12.39
115 Iconomi Iconomi ICN 0.2517 0.00006209 24,901,784.27 517,207.02
-0.18
3.47
11.66
116 Endor Protocol Endor Protocol EDR 0.04561 0.00001125 24,741,237.40 400,445.60
-0.25
11.54
32.24
117 Centrality Centrality CENNZ 0.03088 0.00000762 24,563,252.14 80,744.85
4.95
27.94
10.04
118 Groestlcoin Groestlcoin GRS 0.3435 0.00008472 24,365,106.51 2,504,917.00
-0.16
-3.9
8.73
119 Storj Storj STORJ 0.1794 0.00004426 24,360,838.41 605,503.99
0.08
-2.3
15.61
120 WaykiChain WaykiChain WIC 0.1425 0.00003516 24,213,020.83 5,270,793.30
-0.93
-1.45
12.06
121 Veritaseum Veritaseum VERI 11.59 0.00286 23,608,961.95 645,782.66
4.06
-1.57
0.52
122 Byteball Bytes Byteball Bytes GBYTE 35.57 0.008774 23,574,720.94 28,229.42
-0.02
-3.44
-1.77
123 Noah Coin Noah Coin NOAH 0.0006964 0.00000017 22,763,199.31 194,342.94
0.37
-2.16
4.32
124 Dent Dent DENT 0.0013 0.00000032 22,405,982.12 858,579.77
-0.42
-1.79
-4.05
125 SALT SALT SALT 0.3073 0.00007581 22,093,521.36 1,947,114.85
1.42
13.22
17.82
126 Genesis Vision Genesis Vision GVT 5.24 0.001292 21,966,729.76 704,122.01
-0.37
-3.16
1.25
127 Skycoin Skycoin SKY 2.19 0.0005403 21,903,199.98 157,088.09
-0.13
0.82
5.05
128 Linkey Linkey LKY 0.4368 0.0001078 21,839,996.23 22,320.90
-0.39
-0.47
2.9
129 Matrix AI Network Matrix AI Network MAN 0.1448 0.00003571 21,714,843.28 3,085,633.84
0.31
-1.4
8.74
130 Cindicator Cindicator CND 0.01478 0.00000365 21,377,805.22 267,714.05
-1.44
1.89
-14.54
131 High Performance Blockchain High Performance Blockchain HPB 0.5724 0.0001412 21,352,341.78 1,788,490.04
0.18
0.14
18.98
132 Storm Storm STORM 0.004743 0.00000117 21,240,688.76 839,777.54
-0.31
-2.19
14.08
133 Gifto Gifto GTO 0.04009 0.00000989 21,160,766.46 12,334,497.31
-0.33
-1.28
11.54
134 TaTaTu TaTaTu TTU 0.2148 0.00005299 20,777,885.00 134,893.33
0.04
-0.39
-19.97
135 Enjin Coin Enjin Coin ENJ 0.027 0.00000666 20,553,217.36 1,075,765.49
-0.23
3
6.34
136 Nectar Nectar NEC 0.2489 0.00006141 20,499,648.30 3,372.95
-0.9
-6.75
4.86
137 Scry.info Scry.info DDD 0.04573 0.00001128 20,125,331.48 267,470.46
-0.38
0
2.38
138 Vertcoin Vertcoin VTC 0.4354 0.0001074 20,068,075.62 198,331.79
0.37
-1.06
6.09
139 QuarkChain QuarkChain QKC 0.02481 0.00000612 19,890,396.44 1,389,757.45
0.07
0.73
10.02
140 ODEM ODEM ODE 0.0912 0.0000225 19,882,638.73 6,566.56
0.55
-11.44
-28.02
141 Tokenomy Tokenomy TEN 0.09913 0.00002445 19,825,154.22 175,921.54
0.07
-0.87
-14.05
142 Bread Bread BRD 0.2188 0.00005398 19,418,111.03 175,296.23
-0.16
-1.82
12.05
143 BitcoinDark BitcoinDark BTCD 14.82 0.003656 19,103,941.45 87,705.48
-2.23
-10.77
-55.83
144 Wagerr Wagerr WGR 0.1033 0.00002549 18,912,014.09 27,372.05
-0.01
0.3
-2.13
145 iExec RLC iExec RLC RLC 0.2341 0.00005775 18,745,365.08 178,831.80
-0.08
-2.21
9.95
146 SmartCash SmartCash SMART 0.01769 0.00000436 18,639,696.24 246,350.06
1.36
-0.39
16.56
147 Global Currency Reserve Global Currency Reserve GCR 0.1776 0.0000438 18,582,287.34 28,012.03
-0.01
-12.1
32.72
148 Santiment Network Token Santiment Network Token SAN 0.2945 0.00007265 18,453,492.95 85,833.74
-1.58
-3.76
2.87
149 CRYPTO20 CRYPTO20 C20 0.4545 0.0001121 18,348,908.07 20,789.01
-0.26
1.48
13.08
150 Telcoin Telcoin TEL 0.0005719 0.00000014 18,329,852.83 94,205.68
-4.68
2.52
16.28
151 Ignis Ignis IGNIS 0.02401 0.00000592 18,276,471.29 119,927.23
-0.35
-2.9
4.14
152 Fusion Fusion FSN 0.6105 0.0001506 18,122,894.55 1,094,555.18
-0.55
-2.6
14.93
153 Request Network Request Network REQ 0.02466 0.00000608 17,904,523.22 274,793.49
-0.69
-4.9
13.24
154 Gnosis Gnosis GNO 16.09 0.003969 17,770,494.71 761,540.40
-0.35
-1.98
-3.29
155 Crypterium Crypterium CRPT 0.2197 0.0000542 17,479,195.42 856,594.29
-0.47
-3.74
7.72
156 BnkToTheFuture BnkToTheFuture BFT 0.02731 0.00000674 17,207,086.25 245,120.64
-0.19
-0.8
4.27
157 Nexo Nexo NEXO 0.03065 0.00000756 17,166,279.77 1,424,729.69
-3.2
-8.28
4.93
158 Ravencoin Ravencoin RVN 0.009058 0.00000223 16,897,218.04 152,779.17
-0.25
-2.82
-0.49
159 NavCoin NavCoin NAV 0.2639 0.00006509 16,728,526.93 6,908,952.57
-0.08
56.73
89.28
160 Dignity Dignity DIG 0.03165 0.00000781 16,556,652.88 534,296.89
1.18
7.72
-15.78
161 Peercoin Peercoin PPC 0.6617 0.0001632 16,521,520.87 204,554.57
0
-1.37
4.38
162 OneRoot Network OneRoot Network RNT 0.06652 0.00001641 16,450,005.33 1,602,160.09
14.5
15.01
-20.83
163 TrueChain TrueChain TRUE 0.3485 0.00008598 16,189,684.26 9,963,109.00
8.67
0.23
11.27
164 BHPCash BHPCash BHPC 0.657 0.0001621 16,147,634.73 4,596,682.31
-0.04
-0.01
3.76
165 Eidoo Eidoo EDO 0.5479 0.0001352 16,031,282.32 199,065.32
-1.27
-6.3
21.11
166 Tokenpay Tokenpay TPAY 1.02 0.000252 15,909,493.77 73,969.90
0.15
-1.18
44.03
167 Nucleus Vision Nucleus Vision NCASH 0.003367 0.00000083 15,899,141.68 1,184,315.41
-0.7
-3.75
2.88
168 Neblio Neblio NEBL 1.17 0.000289 15,880,712.50 337,650.64
0.24
-0.88
12.9
169 Credits Credits CS 0.1096 0.00002704 15,722,057.71 615,120.20
-0.55
-3.47
-14.34
170 Gold Bits Coin Gold Bits Coin GBC 0.148 0.0000365 15,679,524.27 51,976.15
-0.01
0.6
-5.88
171 Storiqa Storiqa STQ 0.001595 0.00000039 15,660,401.88 366,234.04
-1.74
-3.96
6.82
172 Ethos Ethos BQX 0.1945 0.00004798 15,549,151.72 2,629,413.41
-1.94
5.06
-2.7
173 Bitcoin Interest Bitcoin Interest BCI 0.8419 0.0002077 15,430,013.80 1,724.42
-0.18
2.01
-15.74
174 Odyssey Odyssey OCN 0.003244 0.0000008 15,410,219.98 861,923.94
-0.03
1.09
24.44
175 APIS APIS APIS 0.003162 0.00000078 15,409,064.04 2,708,186.10
0.25
0.82
6.56
176 All Sports All Sports SOC 0.0106 0.00000261 15,310,266.14 1,218,305.68
-0.41
-6.2
-1.98
177 Aragon Aragon ANT 0.5353 0.0001321 15,129,728.26 118,235.88
-1.73
-3.16
15.15
178 bitCNY bitCNY BITCNY 0.08851 0.00002183 15,095,034.18 5,616,077.18
-0.09
0.06
0.4
179 Digitex Futures Digitex Futures DGTX 0.02147 0.0000053 15,032,457.71 254,497.93
-0.09
-0.63
9.95
180 Nexty Nexty NTY 0.0001005 0.00000002 14,876,169.86 342,321.03
-2.28
-1.6
-10.08
181 Bluzelle Bluzelle BLZ 0.07745 0.00001911 14,855,094.28 919,090.78
0.02
-0.66
20.4
182 Raiden Network Token Raiden Network Token RDN 0.296 0.00007303 14,851,698.43 126,203.24
-0.04
-2.33
7.99
183 BOScoin BOScoin BOS 0.03272 0.00000807 14,615,263.87 4,427.65
0.01
-5.18
-4.46
184 SmartMesh SmartMesh SMT 0.01021 0.00000252 14,440,661.76 83,162.19
0.11
-1.83
7.68
185 WhiteCoin WhiteCoin XWC 0.05699 0.00001406 14,230,832.08 49,392.20
-1.39
2.09
3.7
186 CyberVein CyberVein CVT 0.01335 0.00000329 14,152,281.06 43,345.05
0.81
0.61
27.25
187 Namecoin Namecoin NMC 0.9512 0.0002346 14,017,378.49 18,699.28
-1.31
7.53
45.77
188 SingularityNET SingularityNET AGI 0.02574 0.00000635 13,889,334.77 177,036.78
-1.58
0
4.5
189 Ubiq Ubiq UBQ 0.3259 0.00008038 13,885,561.47 12,993.88
-0.9
-1.6
-4.09
190 Arcblock Arcblock ABT 0.1458 0.00003598 13,698,695.22 11,527,339.51
2.89
10.66
-2.62
191 GoChain GoChain GO 0.02181 0.00000538 13,546,118.37 870,518.44
0.24
-3.27
-6.05
192 Achain Achain ACT 0.01983 0.00000489 13,397,351.12 937,639.48
-0.41
-2.36
7.35
193 Streamr DATAcoin Streamr DATAcoin DATA 0.01965 0.00000485 13,302,910.85 446,325.25
-1.66
0.3
8.36
194 Blocknet Blocknet BLOCK 2.48 0.0006121 13,264,563.25 86,830.72
0.44
-8.92
4.98
195 Safe Exchange Coin Safe Exchange Coin SAFEX 0.008594 0.00000212 13,261,243.01 5,624.15
0.47
-7.35
-6.94
196 Quantstamp Quantstamp QSP 0.02148 0.0000053 13,258,921.44 126,468.95
-0.76
-2.19
16.18
197 Time New Bank Time New Bank TNB 0.005604 0.00000138 13,233,412.02 1,007,713.28
0.08
-1.81
13.83
198 Credo Credo CREDO 0.02395 0.00000591 13,170,033.46 9,423.21
-0.37
11.48
48.18
199 THEKEY THEKEY TKY 0.002592 0.00000064 13,117,284.63 65,570.10
-2.78
-5.27
1.57
200 BLOCKv BLOCKv VEE 0.006524 0.00000161 13,083,272.88 14,794.36
0.57
-4.85
-3.35
201 Cosmo Coin Cosmo Coin COSM 0.02293 0.00000566 13,083,060.56 866,537.83
0.69
-0.12
-8.61
202 MediShares MediShares MDS 0.01268 0.00000313 13,081,848.36 435,589.91
0.75
1.86
24.86
203 Po.et Po.et POE 0.005548 0.00000137 13,079,236.44 288,653.19
-0.8
-2.17
4.3
204 Ambrosus Ambrosus AMB 0.08978 0.00002215 12,981,544.29 301,413.62
-0.25
6.6
20.82
205 Particl Particl PART 1.6 0.0003937 12,877,869.17 98,985.59
-0.3
-2.76
2.15
206 Ruff Ruff RUFF 0.01377 0.0000034 12,802,112.14 620,653.51
-0.18
-4.29
26.2
207 Bottos Bottos BTO 0.02498 0.00000616 12,739,069.29 228,679.02
-1.65
-3.04
7.36
208 FuzeX FuzeX FXT 0.01638 0.00000404 12,419,280.28 336,255.13
-0.49
-6.91
-18.37
209 DigitalNote DigitalNote XDN 0.001784 0.00000044 12,359,483.88 725,249.66
-1.29
-5.59
1.23
210 Republic Protocol Republic Protocol REN 0.02084 0.00000514 12,261,261.24 140,745.58
-0.25
-4.22
6.71
211 Aston Aston ATX 0.01485 0.00000366 12,237,437.04 12,993.73
1.19
11.71
-4.93
212 Revain Revain R 0.06529 0.00001611 12,172,756.15 1,714,428.15
-0.09
-3.13
0.24
213 VIBE VIBE VIBE 0.06018 0.00001485 12,048,594.01 13,310,590.62
1.14
31.24
99.5
214 PRIZM PRIZM PZM 0.2037 0.00005025 11,909,487.46 8,989.45
-2.49
-16.59
-34.17
215 Cube Cube AUTO 0.001725 0.00000043 11,687,805.56 1,777,577.16
-0.75
-3.06
-12.61
216 SONM SONM SNM 0.0323 0.00000797 11,615,106.85 89,899.67
0.2
-0.88
14.19
217 Burst Burst BURST 0.005842 0.00000144 11,595,873.17 20,901.58
3.24
-2.65
-3.13
218 Metal Metal MTL 0.4176 0.000103 11,585,511.40 1,235,697.81
-0.13
-1.63
-12.48
219 Genaro Network Genaro Network GNX 0.03234 0.00000798 11,526,575.15 780,572.42
0.12
2.51
20.21
220 Asch Asch XAS 0.1231 0.00003036 11,488,040.03 323,315.24
1.38
-1.77
9.41
221 Game.com Game.com GTC 0.01489 0.00000367 11,334,517.74 355,577.61
-0.53
-0.84
2.45
222 ChatCoin ChatCoin CHAT 0.0164 0.00000404 11,313,927.28 2,647,817.38
-1.1
-5.42
39.36
223 SaluS SaluS SLS 11.05 0.002726 11,178,140.37 48,702.89
4.42
0.8
14.52
224 BitBay BitBay BAY 0.01099 0.00000271 11,125,793.79 14,288.58
-0.2
-3.06
-4.37
225 Zipper Zipper ZIP 0.0006723 0.00000017 10,891,516.26 845,303.82
0.11
-3.33
7.25
226 Mainframe Mainframe MFT 0.004273 0.00000105 10,865,154.55 1,183,532.53
0.3
-4.44
-19.47
227 NAGA NAGA NGC 0.1837 0.00004532 10,786,422.07 37,091.09
-0.24
-1.86
1.6
228 Electra Electra ECA 0.0003858 0.0000001 10,781,803.74 56,818.26
-3.99
-6.24
-6.29
229 Rock Rock RKT 0.02274 0.00000561 10,755,002.27 5,107.29
-0.01
1.23
15.28
230 Unobtanium Unobtanium UNO 53.02 0.01308 10,564,991.20 3,704.00
-0.2
-1.32
2
231 SIRIN LABS Token SIRIN LABS Token SRN 0.04565 0.00001126 10,465,039.17 202,614.05
-0.28
-2.57
1.84
232 CasinoCoin CasinoCoin CSC 0.000287 0.00000007 10,323,978.83 4,210.69
0.01
0.21
20.51
233 Edgeless Edgeless EDG 0.1079 0.00002662 10,322,597.26 164,691.65
-0.09
-0.98
-4.75
234 IoTeX IoTeX IOTX 0.00768 0.00000189 10,222,169.19 634,301.33
1.14
-4.24
6.17
235 IoT Chain IoT Chain ITC 0.1622 0.00004002 10,158,880.15 1,507,637.41
1.92
0.57
-4.13
236 Primecoin Primecoin XPM 0.4046 0.0000998 10,117,463.94 219,106.54
-8.14
-11.28
-7.62
237 Litecoin Cash Litecoin Cash LCC 0.01713 0.00000423 10,068,110.36 59,358.45
-0.69
-0.2
-13.17
238 Timicoin Timicoin TMC 0.03254 0.00000803 10,018,693.87 5,052.31
-0.02
-5.75
-18.68
239 POA Network POA Network POA 0.04542 0.0000112 9,966,734.42 104,783.60
0.84
0.05
23.64
240 DATA DATA DTA 0.001623 0.0000004 9,962,746.99 2,411,836.58
-0.41
-10.48
30.78
241 ZClassic ZClassic ZCL 2.03 0.0005001 9,934,756.31 179,228.64
1.2
-3.08
-13.27
242 PumaPay PumaPay PMA 0.0006184 0.00000015 9,857,983.06 16,034.75
-0.16
6.97
-0.74
243 Seele Seele SEELE 0.01665 0.00000411 9,846,482.29 276,210.44
-0.38
-13.63
-11.81
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.008004 0.00000197 9,749,796.07 1,925.35
-0.09
-0.56
11.67
245 SingularDTV SingularDTV SNGLS 0.01582 0.0000039 9,493,068.65 572,631.35
2.45
4.08
27.24
246 PCHAIN PCHAIN PAI 0.01264 0.00000312 9,377,731.86 512,013.11
-0.01
-3.18
7.62
247 Ripio Credit Network Ripio Credit Network RCN 0.01884 0.00000465 9,294,246.75 1,364,153.43
-1.96
10.84
35.03
248 ETHLend ETHLend LEND 0.00839 0.00000207 9,231,039.38 190,581.40
0.67
-3.39
23.72
249 Pillar Pillar PLR 0.03533 0.00000872 9,163,846.38 10,665.77
-3.28
-4.45
-16.61
250 district0x district0x DNT 0.01527 0.00000377 9,162,271.25 221,441.50
2.51
1.48
23.18
251 Jibrel Network Jibrel Network JNT 0.0572 0.00001411 9,152,334.72 259,328.63
0.28
-1.92
-8.29
252 Presearch Presearch PRE 0.05878 0.0000145 9,110,558.60 34,145.53
0.92
-0.5
2.01
253 Steem Dollars Steem Dollars SBD 0.6044 0.0001491 9,012,692.84 285,728.40
-0.14
-2.64
2.34
254 Bitcore Bitcore BTX 0.5712 0.0001409 8,991,901.56 71,530.84
0.83
2.45
-0.93
255 Docademic Docademic MTC 0.03883 0.00000958 8,980,867.16 23,099.78
-0.18
-2.8
7.13
256 STASIS EURS STASIS EURS EURS 0.7283 0.0001797 8,951,030.35 11,060.82
-0.02
2.61
2.65
257 Bittwatt Bittwatt BWT 0.03004 0.00000741 8,949,559.87 7,770.91
3.12
9.27
13.02
258 OST OST OST 0.02225 0.00000549 8,911,188.67 818,510.38
-1.91
3.04
27.85
259 UTRUST UTRUST UTK 0.01961 0.00000484 8,823,570.35 100,255.48
0.13
-2.35
10.72
260 ETERNAL TOKEN ETERNAL TOKEN XET 0.1453 0.00003584 8,780,154.37 350,048.72
1.76
8.33
20.18
261 AdEx AdEx ADX 0.1187 0.00002928 8,716,703.23 618,081.59
0.69
-0.09
10.2
262 Viacoin Viacoin VIA 0.377 0.000093 8,705,858.76 174,071.46
0.08
-1.74
3.52
263 SophiaTX SophiaTX SPHTX 0.04502 0.00001111 8,699,448.74 130,968.83
-0.21
-5.14
15.54
264 TTC Protocol TTC Protocol TTC 0.03827 0.00000944 8,625,142.84 1,084,456.93
-0.3
-2.14
26.02
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002718 0.00000067 8,598,927.51 918,085.82
-0.27
-4.68
-6.44
266 SpankChain SpankChain SPANK 0.02865 0.00000707 8,595,269.74 2,496.04
-0.15
-2.55
12.39
267 DEW DEW DEW 0.08297 0.00002047 8,566,088.04 9,964.35
-0.32
3.12
4.85
268 MobileGo MobileGo MGO 0.08488 0.00002094 8,487,572.71 400,552.88
3.18
-0.04
-7.77
269 TomoChain TomoChain TOMO 0.1543 0.00003807 8,487,356.16 413,269.60
-0.16
-1.06
10.21
270 Sakura Bloom Sakura Bloom SKB 0.003274 0.00000081 8,456,311.39 39,390.63
0.44
-5.3
-13.09
271 QLC Chain QLC Chain QLC 0.03521 0.00000869 8,450,662.93 144,566.30
-0.5
-3.75
4.53
272 VITE VITE VITE 0.0247 0.00000609 8,407,045.52 454,566.49
-0.17
-0.54
6.68
273 Modum Modum MOD 0.3944 0.0000973 8,388,224.97 85,677.65
0.57
-0.91
-5.59
274 Lympo Lympo LYM 0.01108 0.00000273 8,347,737.87 437,514.29
0.01
-5.09
-12.52
275 ION ION ION 0.3831 0.0000945 8,284,122.80 58,688.99
0
-4.56
0.58
276 LEOcoin LEOcoin LEO 0.0807 0.00001991 8,210,870.62 1,948.33
0
0.06
0.31
277 DeepBrain Chain DeepBrain Chain DBC 0.005473 0.00000135 8,209,329.96 78,433.10
-0.13
0.26
-13.14
278 Selfkey Selfkey KEY 0.003369 0.00000083 8,189,232.49 525,154.18
-0.55
-4.17
-4.06
279 Pascal Coin Pascal Coin PASC 0.3602 0.00008887 8,186,801.44 89,856.33
0
-3.78
-4.87
280 BitKan BitKan KAN 0.003231 0.0000008 8,148,448.39 1,105,388.28
0.63
-1.03
-1.58
281 NIX NIX NIX 0.1966 0.00004849 8,141,166.12 40,349.17
0.01
-4.39
-7.43
282 PayPie PayPie PPP 0.09772 0.00002414 8,062,180.19 7,001.22
0
-2.81
9.06
283 TokenClub TokenClub TCT 0.01666 0.00000411 8,019,179.16 60,129.75
-0.29
-4.23
-1.41
284 eosDAC eosDAC EOSDAC 0.01212 0.00000299 8,006,903.52 36,355.04
-0.05
-1.46
7.62
285 Metronome Metronome MET 0.9472 0.0002336 8,005,816.54 10,954.49
-0.23
-1.23
1.15
286 Einsteinium Einsteinium EMC2 0.03668 0.00000905 7,981,639.08 163,395.64
-1.29
-5.66
0.21
287 CPChain CPChain CPC 0.02094 0.00000516 7,888,541.07 26,643.22
3.51
7.82
-11.08
288 XYO Network XYO Network XYO 0.001694 0.00000042 7,856,169.78 5,220.07
-0.3
-9.78
-3.52
289 Paccoin Paccoin PAC 0.001667 0.00000041 7,757,153.52 21,303.53
-0.08
-1.32
-0.78
290 United Traders Token United Traders Token UTT 0.2057 0.00005075 7,682,104.21 3.58
0.07
-0.27
-12.87
291 Zeepin Zeepin ZPT 0.01531 0.00000378 7,655,166.64 215,538.23
-0.11
-3.84
2.57
292 DAEX DAEX DAX 0.02059 0.00000508 7,637,093.14 973,263.78
0.57
2.22
0
293 Tao Tao XTO 0.227 0.00005599 7,536,636.03 16,292.87
-0.01
13.1
-1.74
294 Trade Token Trade Token TIO 0.08376 0.00002066 7,532,115.69 10,436.60
-1.59
-5.72
14.21
295 Distributed Credit Chain Distributed Credit Chain DCC 0.005267 0.0000013 7,470,989.74 180,080.39
-0.21
-3.76
8.18
296 MinexCoin MinexCoin MNX 1.73 0.0004258 7,399,641.15 23,211.33
0.98
-6.42
40.24
297 Wings Wings WINGS 0.0822 0.00002028 7,374,102.69 131,637.86
0.13
-1.03
6.77
298 INS Ecosystem INS Ecosystem INS 0.2426 0.00005985 7,352,051.43 2,545,498.13
3.85
30.77
56.06
299 Covesting Covesting COV 0.4183 0.0001032 7,320,724.17 9,147.66
0.98
-1.86
-0.49
300 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1392 0.00003435 7,240,483.70 75,298.63
-0.11
-10.62
-3.85
301 GameCredits GameCredits GAME 0.1048 0.00002584 7,232,210.62 30,592.18
0.18
-0.4
3.28
302 AirSwap AirSwap AST 0.04818 0.00001189 7,227,356.98 165,072.06
0.16
-0.44
15.11
303 REPO REPO REPO 0.06561 0.00001618 7,214,136.51 63,061.77
0.25
28.35
28
304 ETERNAL TOKEN ETERNAL TOKEN XET 0.1187 0.00003066 7,171,894.62 251,005.83
-8.71
10.97
116.42
305 XtraBYtes XtraBYtes XBY 0.01662 0.0000041 7,146,857.01 13,338.67
-0.49
-3.37
-7.52
306 Mobius Mobius MOBI 0.01848 0.00000456 7,132,946.35 92,765.20
-5.56
16.26
27.51
307 Tierion Tierion TNT 0.01649 0.00000407 7,063,718.51 1,243,419.39
-0.73
3.95
31.61
308 Aurora DAO Aurora DAO AURA 0.05046 0.00001245 7,024,112.73 35,784.92
-0.62
-2.73
20.98
309 FairCoin FairCoin FAIR 0.1315 0.00003243 6,993,709.75 101.16
0
-19.69
25.77
310 ALQO ALQO ALQO 0.1237 0.00003051 6,968,301.95 15,834.38
0.69
12.27
45.3
311 DecentBet DecentBet DBET 0.05323 0.00001313 6,951,315.43 107,959.15
0.06
-1.95
-0.67
312 Gulden Gulden NLG 0.01658 0.00000409 6,871,384.06 41,423.85
0.56
-7.89
4.36
313 Aeon Aeon AEON 0.4337 0.000107 6,866,000.53 17,007.33
-0.62
-8.18
-18.1
314 HorusPay HorusPay HORUS 0.007864 0.00000194 6,864,587.51 6,871.93
-1.42
1.11
19.39
315 AppCoins AppCoins APPC 0.06849 0.0000169 6,853,218.60 1,445,780.74
-3.42
14.12
50.23
316 Cashbery Coin Cashbery Coin CBC 1.23 0.0003044 6,851,589.03 78,317.15
0.4
-0.22
8.56
317 Ternio Ternio TERN 0.01668 0.00000411 6,824,653.28 1,926.03
-9.76
-3.36
8.42
318 Blox Blox CDT 0.01009 0.00000249 6,791,790.81 2,420,012.62
-2.28
-7.51
35.95
319 Primas Primas PST 0.1288 0.00003177 6,785,501.17 3,459,907.03
-4.48
-4.38
27.92
320 bitUSD bitUSD BITUSD 0.6311 0.0001557 6,709,049.12 60,192.29
0.45
1.03
0.62
321 BABB BABB BAX 0.0003182 0.00000008 6,682,343.83 82,993.27
-3.3
-0.01
-1.7
322 LGO Exchange LGO Exchange LGO 0.05232 0.00001291 6,663,834.20 9,612.16
0.06
-0.92
-0.96
323 LoyalCoin LoyalCoin LYL 0.00135 0.00000033 6,661,743.70 637,132.83
-0.82
-4.81
-9.34
324 CloakCoin CloakCoin CLOAK 1.28 0.000316 6,653,664.18 282,233.75
1.54
4.13
15.03
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.007952 0.00000196 6,596,741.61 108,357.97
-0.16
-1.31
12.57
326 SCRL SCRL SCRL 0.04626 0.00001141 6,584,362.54 20,933.99
-0.49
-18.54
-10.83
327 Blue Whale Token Blue Whale Token BWX 0.0003082 0.00000008 6,566,214.63 277.87
-0.24
-2.41
-5.65
328 Pura Pura PURA 0.03749 0.00000925 6,545,149.34 16,310.45
-0.64
-6.38
-22.87
329 ATN ATN ATN 0.07754 0.00001913 6,536,784.31 322,561.99
-0.19
-2.28
2.03
330 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00133 0.00000033 6,472,512.94 5,005.89
-0.27
-0.07
-14.21
331 StakeNet StakeNet XSN 0.08788 0.00002168 6,417,458.27 33,010.01
0.54
0.52
2.88
332 TokenCard TokenCard TKN 0.2649 0.00006534 6,415,426.44 42,844.81
-0.09
-0.89
8.82
333 Hive Project Hive Project HVN 0.01708 0.00000421 6,406,443.83 89,852.62
0.58
-17.45
-7.78
334 Moeda Loyalty Points Moeda Loyalty Points MDA 0.3259 0.00008039 6,396,644.00 59,167.24
5.63
2.49
6.14
335 Cryptaur Cryptaur CPT 0.0008784 0.00000022 6,355,366.31 17,737.02
-0.32
0
8.91
336 Grid+ Grid+ GRID 0.1618 0.00003991 6,347,918.30 455.81
-0.39
-2.51
87.13
337 WePower WePower WPR 0.0132 0.00000326 6,316,848.73 217,401.88
0.05
-1.56
23.69
338 LBRY Credits LBRY Credits LBC 0.03304 0.00000815 6,311,629.13 52,093.39
-0.82
-3.51
-1.83
339 Soarcoin Soarcoin SOAR 0.005797 0.00000143 6,237,989.82 948.91
-0.01
2.79
-1.03
340 Scorum Coins Scorum Coins SCR 0.2116 0.0000522 6,193,079.16 22,112.95
-4.06
-11.93
60.77
341 Feathercoin Feathercoin FTC 0.02905 0.00000716 6,179,305.21 13,556.62
-1.91
-3.48
-4.94
342 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01159 0.00000286 6,132,532.70 743,589.23
0.04
1.14
16.3
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.002053 0.00000051 6,089,552.84 6,536.78
-0.25
2.1
4.36
344 Internet Node Token Internet Node Token INT 0.01976 0.00000488 6,069,027.71 1,047,107.41
0.6
0.43
-6.35
345 Rubycoin Rubycoin RBY 0.2324 0.00005733 6,063,482.69 738.98
0
-3.6
2.69
346 Neumark Neumark NEU 0.2076 0.00005122 5,969,060.57 16,281.63
-0.1
-2.09
-6.86
347 Bulwark Bulwark BWK 0.504 0.0001243 5,953,184.02 32,868.89
1.83
-0.78
-3.28
348 ContentBox ContentBox BOX 0.009634 0.00000238 5,929,237.03 2,800,864.99
-0.96
-2.6
16.32
349 Cofound.it Cofound.it CFI 0.01823 0.0000045 5,924,558.21 365.76
-0.37
-2.4
52.06
350 Moneytoken Moneytoken IMT 0.0006689 0.00000017 5,908,455.43 32,346.45
-0.26
-11.76
-28.62
351 GINcoin GINcoin GIN 1.82 0.0004496 5,888,174.07 36,420.20
0.79
-1.61
-2.74
352 Counterparty Counterparty XCP 2.25 0.0005539 5,874,401.94 20,338.92
-0.04
-2.9
-6.05
353 DECENT DECENT DCT 0.1137 0.00002804 5,831,521.89 127,490.37
0.08
5.61
8.69
354 Hydro Hydro HYDRO 0.001987 0.00000049 5,809,742.22 263,863.80
3.75
-3.7
-10.55
355 Linda Linda LINDA 0.0006419 0.00000016 5,806,232.04 15,431.82
5.46
-3.87
5.27
356 Ink Ink INK 0.01244 0.00000307 5,771,280.90 207,319.70
-7.8
-14.14
3.97
357 NANJCOIN NANJCOIN NANJ 0.0002973 0.00000007 5,757,017.59 17,251.12
-9.59
-1.69
-6.31
358 Vexanium Vexanium VEX 0.008213 0.00000203 5,665,792.92 385,729.51
-0.02
-4.44
-9.49
359 Refereum Refereum RFR 0.002364 0.00000058 5,639,708.85 704,133.43
0.49
-2.86
4.95
360 BitNewChain BitNewChain BTN 0.03134 0.00000773 5,630,085.05 90,724.90
-0.01
-7.72
-4.16
361 Cobinhood Cobinhood COB 0.01516 0.00000374 5,629,850.96 16,604.79
1.67
-8.79
-1.32
362 OriginTrail OriginTrail TRAC 0.02005 0.00000495 5,572,017.43 4,494.85
-0.33
0.93
-1.64
363 WaBi WaBi WABI 0.1228 0.00003028 5,554,433.27 101,140.21
-0.53
-2.15
-1.03
364 Qubitica Qubitica QBIT 2.23 0.000549 5,524,574.69 1,613.45
-0.17
-1.66
8.47
365 WABnetwork WABnetwork WAB 0.0006084 0.00000015 5,438,673.06 202,971.03
0.03
-8.04
7.31
366 NKN NKN NKN 0.02938 0.00000725 5,413,784.25 162,562.15
-0.85
-6.09
-2.03
367 Mothership Mothership MSP 0.0385 0.0000095 5,390,491.75 10,690.38
0.36
0.28
24.43
368 KickCoin KickCoin KICK 0.01021 0.00000252 5,343,635.76 109,081.36
0.95
2.19
1.34
369 Cred Cred LBA 0.01701 0.0000042 5,334,606.57 653,697.70
-0.14
-1.14
16.16
370 Rotharium Rotharium RTH 2.89 0.0007127 5,331,005.66 30,006.70
-0.05
-3.14
3.01
371 ColossusXT ColossusXT COLX 0.0004837 0.00000012 5,329,480.13 8,147.34
16.4
8.67
21.25
372 E-Dinar Coin E-Dinar Coin EDR 0.005951 0.00000147 5,273,998.41 54,517.97
3.62
-79.68
11.07
373 SwftCoin SwftCoin SWFTC 0.001449 0.00000036 5,273,082.00 1,216,557.57
-0.17
-5.37
10.07
374 EDUCare EDUCare EKT 0.01161 0.00000286 5,225,386.42 126,653.67
1.3
1.41
-7.86
375 Etherparty Etherparty FUEL 0.009873 0.00000244 5,197,418.73 983,913.99
0.14
-2.13
43.59
376 Dovu Dovu DOV 0.01297 0.0000032 5,157,766.98 113,210.11
1.77
5.82
11.33
377 Crown Crown CRW 0.2554 0.00006299 5,155,220.39 763,803.54
0.14
-7.07
102.51
378 Dock Dock DOCK 0.01192 0.00000294 5,103,860.39 1,044,602.43
-1.59
-1.13
4.45
379 Shift Shift SHIFT 0.4092 0.000101 5,090,090.68 7,906.04
-0.01
-1.9
0.96
380 Delphy Delphy DPY 0.1111 0.00002741 5,022,568.62 593,285.10
-0.07
-6.26
-3.21
381 Universa Universa UTNP 0.002716 0.00000067 5,021,099.34 135,979.06
-2.09
-1.75
-2.95
382 Fortuna Fortuna FOTA 0.01093 0.0000027 4,999,250.72 23,292.28
-1.67
-7.6
-24.04
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006002 0.00000015 4,986,252.23 11,714.45
-0.15
-26.45
-43.86
384 Content Neutrality Network Content Neutrality Network CNN 0.0002888 0.00000007 4,970,302.49 453,771.30
-0.3
-2.9
4.02
385 Apex Apex CPX 0.01129 0.00000278 4,961,644.10 14,665.37
-0.41
0.78
8.27
386 Loki Loki LOKI 0.178 0.0000439 4,926,812.72 23,176.17
-0.56
-0.65
33.39
387 Vezt Vezt VZT 0.07989 0.00001971 4,913,203.90 54.61
14.61
483.37
336.6
388 Phore Phore PHR 0.3331 0.00008216 4,867,607.29 181,877.48
-0.22
-6.23
9.94
389 Mooncoin Mooncoin MOON 0.00002164 0.000000005 4,864,487.27 1,466.29
0.29
7.42
-9.34
390 YOYOW YOYOW YOYOW 0.01658 0.00000409 4,839,321.43 491,680.08
1.1
8.53
28.7
391 Smartlands Smartlands SLT 0.9402 0.0002319 4,796,094.17 137,582.04
0.02
-1.58
3.16
392 HempCoin HempCoin THC 0.01941 0.00000479 4,739,365.78 11,247.92
-0.2
-2.09
4.88
393 Bitcoin Green Bitcoin Green BITG 0.9275 0.0002288 4,670,297.62 11,498.69
0.55
2.05
-12.69
394 Bean Cash Bean Cash BITB 0.00178 0.00000044 4,661,218.83 95,752.80
0.04
-4.32
-2.08
395 Hydro Protocol Hydro Protocol HOT 0.006584 0.00000162 4,622,257.26 20,373.48
-0.15
-1.77
-6.65
396 COSS COSS COSS 0.03877 0.00000956 4,605,721.38 24,231.91
-0.17
-4.88
5.47
397 Eximchain Eximchain EXC 0.06836 0.00001686 4,601,177.45 208,216.95
-0.21
-3.21
9.47
398 HTMLCOIN HTMLCOIN HTML 0.0000868 0.00000002 4,582,829.92 16,651.27
-1.32
-10.28
29.01
399 Restart Energy MWAT Restart Energy MWAT MWAT 0.01011 0.00000249 4,575,188.95 16,462.51
-0.98
-4.23
-15.78
400 ARBITRAGE ARBITRAGE ARB 1.05 0.0002582 4,562,211.04 26,495.17
-0.37
-3.8
-11.23
401 DIMCOIN DIMCOIN DIM 0.002161 0.00000053 4,543,362.66 26,017.50
0.04
-0.77
5.43
402 RevolutionVR RevolutionVR VOX 0.02149 0.0000053 4,512,041.46 21,252.18
-3.85
-0.19
6.6
403 SPINDLE SPINDLE SPD 0.001054 0.00000026 4,464,878.79 107,533.80
-0.67
6.64
8.21
404 Lunyr Lunyr LUN 1.94 0.0004783 4,455,473.96 941,499.38
-0.24
-1.51
25.18
405 adToken adToken ADT 0.00741 0.00000183 4,446,196.16 113,193.71
-0.01
-1.93
11.6
406 DMarket DMarket DMT 0.08829 0.00002178 4,433,468.06 28,110.40
0.46
-3.59
5.56
407 Ecobit Ecobit ECOB 0.009972 0.00000246 4,432,159.08 545.63
-0.01
26.04
26.53
408 Olympus Labs Olympus Labs MOT 0.1155 0.00002849 4,425,871.25 347,455.89
-0.32
1.41
6.66
409 Rise Rise RISE 0.03419 0.00000843 4,414,807.81 98.51
-0.07
27.03
24.11
410 Bezant Bezant BZNT 0.01088 0.00000268 4,408,210.28 240,667.65
0.46
0.01
-3.87
411 Zebi Zebi ZCO 0.008767 0.00000216 4,383,363.21 368,600.66
3.41
0.63
5.26
412 Mercury Mercury MER 0.0438 0.0000108 4,379,628.01 306,880.28
0.36
-5.52
11.31
413 Diamond Diamond DMD 1.48 0.0003656 4,373,819.26 2,572.13
0
-5.29
1.51
414 BitTube BitTube TUBE 0.04842 0.00001194 4,358,641.96 133,879.87
-2.63
-14.37
-8.68
415 MktCoin MktCoin MLM 0.003696 0.00000091 4,321,017.20 16,671.90
-0.9
1.51
31.75
416 Polybius Polybius PLBT 1.08 0.0002669 4,295,458.78 3,219.19
-0.2
18.71
13.15
417 Everex Everex EVX 0.2601 0.00006416 4,291,320.12 424,928.99
-0.63
-2.64
13.02
418 TraDove B2BCoin TraDove B2BCoin BBC 0.008577 0.00000212 4,288,580.58 81,086.20
-0.25
-0.01
20.89
419 Melon Melon MLN 7.07 0.001743 4,236,423.33 128,995.98
-2.3
-9.27
2.79
420 Triggers Triggers TRIG 0.1314 0.00003242 4,219,490.04 132,831.64
-0.56
-2
4.22
421 Propy Propy PRO 0.2161 0.0000533 4,214,698.71 342,887.12
-0.17
-2.82
12.4
422 ZPER ZPER ZPR 0.003706 0.00000091 4,212,973.56 506,947.29
2.45
1.47
50.71
423 Blackmoon Blackmoon BMC 0.1918 0.00004732 4,204,280.08 225,761.52
-0.22
-2.88
11.24
424 Vitae Vitae VITAE 0.5549 0.0001369 4,117,181.97 16,787.91
-0.01
-11.16
-16.27
425 ZrCoin ZrCoin ZRC 1.05 0.0002596 4,112,045.85 98.73
-0.02
-3.57
-1.94
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.0543 0.00001339 4,063,961.93 386,798.25
-0.37
0.34
13.36
427 Rialto Rialto XRL 0.04984 0.0000123 4,060,027.12 14,633.40
-0.34
-26.75
-10.23
428 Constellation Constellation DAG 0.006442 0.00000159 4,058,130.19 85,818.34
-1.01
-3.44
1.78
429 ECC ECC ECC 0.0001622 0.00000004 4,054,145.78 168.41
0
-2.15
-32.56
430 Yee Yee YEE 0.002959 0.00000073 4,039,913.93 53,711.63
-0.47
-3.24
4.02
431 Pepe Cash Pepe Cash PEPECASH 0.005712 0.00000141 4,009,394.81 8,420.06
-2.41
-7.99
13.36
432 Lamden Lamden TAU 0.02812 0.00000694 3,999,132.24 3,966.27
-0.58
-2.86
-0.27
433 Blocktix Blocktix TIX 0.09974 0.0000246 3,989,546.55 308,119.74
-0.67
-4.63
59.51
434 Viberate Viberate VIB 0.02275 0.00000561 3,979,565.87 521,860.92
1.11
-0.06
20.07
435 Dimecoin Dimecoin DIME 0.00000732 0.000000002 3,946,380.39 1,755.22
0.44
35.79
-4.99
436 Synereo Synereo AMP 0.0391 0.00000965 3,938,450.28 73,954.89
-0.46
0.67
1.85
437 HalalChain HalalChain HLC 0.01326 0.00000327 3,930,229.83 50,161.11
-2.12
-1.62
9.46
438 SwissBorg SwissBorg CHSB 0.006819 0.00000168 3,926,803.13 30,558.43
-0.08
2.22
31.03
439 BlackCoin BlackCoin BLK 0.05189 0.0000128 3,915,857.64 125,664.32
-0.82
-0.01
2.61
440 DADI DADI DADI 0.05169 0.00001275 3,853,184.99 593,498.26
-0.55
-4.33
12.92
441 Pandacoin Pandacoin PND 0.0001185 0.00000003 3,852,016.34 803.28
-0.01
44.41
90.19
442 Boolberry Boolberry XBB 0.3179 0.00007841 3,842,975.66 1,110.38
0
-0.81
-0.61
443 SpaceChain SpaceChain SPC 0.007419 0.00000183 3,820,531.21 20,718.25
-3.18
-3.27
-4.37
444 Mossland Mossland MOC 0.02258 0.00000557 3,815,046.07 7,307.32
-0.75
-3.68
-0.93
445 Hi Mutual Society Hi Mutual Society HMC 0.009359 0.00000231 3,782,137.63 81,293.20
0.16
-0.99
9.76
446 New Power Coin New Power Coin NPW 0.2895 0.00007141 3,763,470.73 3,699.67
-0.03
0.88
24.4
447 Monetha Monetha MTH 0.01726 0.00000426 3,762,977.14 609,905.09
-0.51
6.65
40.21
448 Cashaa Cashaa CAS 0.007329 0.00000181 3,744,786.89 13,028.37
-0.83
15.78
1.2
449 LAToken LAToken LA 0.04567 0.00001127 3,700,770.25 1,133,641.29
-0.13
-1.06
6.43
450 SureRemit SureRemit RMT 0.007396 0.00000182 3,698,105.71 5,616.91
7.08
-4.16
8.84
451 Divi Divi DIVX 0.5954 0.0001469 3,674,233.73 5,976.30
0
1.54
37.94
452 Thingschain Thingschain TIC 0.0003207 0.00000008 3,670,767.10 2,315,231.55
11.9
12.98
52.46
453 Humaniq Humaniq HMQ 0.01978 0.00000488 3,665,685.42 61,657.23
0.07
-5.46
7.25
454 LinkEye LinkEye LET 0.00606 0.00000149 3,635,782.08 388,047.63
0.18
-3.72
11.59
455 Experience Points Experience Points XP 0.00001482 0.000000004 3,630,452.39 12,184.12
1.69
-1.28
-14.45
456 Peerplays Peerplays PPY 0.8085 0.0001994 3,626,235.70 88,044.15
-0.01
-0.32
17.83
457 Carebit Carebit CARE 0.03665 0.00000907 3,626,176.43 5,972.97
-0.49
3068.5601
3864.46
458 Ivy Ivy IVY 0.01189 0.00000293 3,577,904.39 413.30
-0.27
11.89
4.1
459 DeviantCoin DeviantCoin DEV 0.3183 0.00007852 3,566,762.92 13,195.99
-0.6
-0.41
-9.77
460 Clams Clams CLAM 1.09 0.000269 3,521,316.32 29,505.45
2.23
-8.78
-28.33
461 ProChain ProChain PRO 0.07095 0.0000175 3,516,558.86 421,928.29
-2.71
-4.59
-41.11
462 Unikoin Gold Unikoin Gold UKG 0.0246 0.00000607 3,479,728.32 20,251.26
2.55
0.39
4.85
463 XinFin Network XinFin Network XDCE 0.000912 0.00000022 3,475,749.96 199,372.29
0.35
-1.53
13.94
464 FirstBlood FirstBlood 1ST 0.04062 0.00001002 3,475,722.14 587,728.08
0.8
-4.8
4.69
465 PotCoin PotCoin POT 0.01568 0.00000387 3,459,676.22 33,865.55
-0.15
-2.18
-27.75
466 AsiaCoin AsiaCoin AC 0.001865 0.00000046 3,435,448.56 8.09
0
3.46
12.96
467 EBCoin EBCoin EBC 0.0009735 0.00000024 3,425,850.77 51,533.47
-0.68
2
-21.06
468 GridCoin GridCoin GRC 0.008761 0.00000216 3,419,579.88 14,667.71
0.94
6.45
-27.28
469 FansTime FansTime FTI 0.001194 0.00000029 3,402,587.31 49,094.64
-0.87
0.03
-15.54
470 QunQun QunQun QUN 0.004764 0.00000118 3,387,576.96 287,957.05
-1.14
-3.69
3.42
471 Everus Everus EVR 0.006488 0.0000016 3,382,475.32 1,763.04
-0.01
-10.1
2.56
472 DeepOnion DeepOnion ONION 0.2122 0.00005234 3,372,287.16 10,675.88
0.59
-0.18
5.94
473 Flash Flash FLASH 0.00374 0.00000092 3,366,311.45 2,463.97
-0.01
-1.59
0.73
474 Change Change CAG 0.09067 0.00002237 3,364,790.15 20,906.86
-0.14
4.12
22.8
475 Airbloc Airbloc ABL 0.02043 0.00000504 3,325,471.69 330,732.63
-0.26
-1.79
21.61
476 GET Protocol GET Protocol GET 0.2899 0.00007151 3,301,188.99 25,925.85
0.07
0.74
-4.68
477 Bankex Bankex BKX 0.04209 0.00001038 3,300,066.31 801,426.84
-0.39
-3.02
-3.93
478 Banyan Network Banyan Network BBN 0.006982 0.00000172 3,294,853.37 430,445.62
-3.07
23.29
71.86
479 TaaS TaaS TAAS 0.4033 0.0000995 3,285,590.09 64,767.13
-0.12
1.92
17.74
480 Sentinel Protocol Sentinel Protocol UPP 0.01613 0.00000398 3,270,993.49 1,502,588.61
-0.37
-4.96
0.61
481 TE-FOOD TE-FOOD TFD 0.006531 0.00000161 3,259,501.79 16,642.95
-2.07
-8.95
-7.09
482 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2076 0.00005121 3,258,566.63 651.29
-0.39
-2.45
0.06
483 LocalCoinSwap LocalCoinSwap LCS 0.08132 0.00002006 3,248,198.21 14,851.62
-0.15
-1.24
5.86
484 Russian Miner Coin Russian Miner Coin RMC 2154.6 0.5315 3,246,977.54 762.73
-0.01
-17.71
-14.24
485 I/O Coin I/O Coin IOC 0.1913 0.00004719 3,246,379.30 785.04
0
-1.05
20.85
486 Envion Envion ENV 0.029 0.00000715 3,229,345.60 1,683.97
-0.34
-1.78
12.53
487 Novacoin Novacoin NVC 1.47 0.0003631 3,221,050.74 934.86
0.42
-33.02
-29.52
488 Datum Datum DAT 0.003545 0.00000087 3,210,070.17 159,644.90
-0.26
-1.42
13.5
489 OracleChain OracleChain OCT 0.1064 0.00002624 3,190,751.20 7,525.35
-0.05
-4.64
0.35
490 FNKOS FNKOS FNKOS 0.02315 0.00000571 3,190,202.56 1,018.28
-0.39
-11.99
-21.16
491 Oyster Oyster PRL 0.03745 0.00000924 3,182,117.60 12,368.60
-0.41
-3.55
10.55
492 MonetaryUnit MonetaryUnit MUE 0.02246 0.00000554 3,152,596.55 167,631.18
0.81
31.68
55.18
493 MassGrid MassGrid MGD 0.06182 0.00001525 3,146,532.53 5,609.99
-0.98
5.1
5.45
494 Cardstack Cardstack CARD 0.001289 0.00000032 3,136,925.67 230,541.46
0.58
-4.03
-16.73
495 Havven Havven HAV 0.04913 0.00001212 3,127,348.44 162,299.83
-1.08
0.47
4.24
496 BitDice BitDice CSNO 0.04459 0.000011 3,121,429.59 98.99
-0.01
-0.8
13.44
497 Consensus Consensus SEN 0.001916 0.00000047 3,078,107.98 31,014.53
-0.21
-6.17
-3.8
498 Bismuth Bismuth BIS 0.2426 0.00005985 3,067,409.89 5,729.69
0.56
-0.04
-8.35
499 Sentinel Sentinel SENT 0.001532 0.00000038 3,063,996.50 71,928.26
6.1
5.2
18.6
500 Mozo Token Mozo Token MOZO 0.004013 0.00000099 3,037,545.26 42,818.57
0.33
-19.51
-33.64
501 Banca Banca BANCA 0.0001663 0.00000004 2,978,661.64 105,040.13
-2.05
-4.32
-1.81
502 Elastic Elastic XEL 0.03215 0.00000793 2,947,086.99 17,809.90
0.68
-3.2
-7.46
503 Eroscoin Eroscoin ERO 0.01578 0.00000389 2,945,992.14 1,883.59
-0.01
0.25
1.4
504 ugChain ugChain UGC 0.005163 0.00000127 2,936,674.41 240,418.91
-0.95
1.81
-6.13
505 PolySwarm PolySwarm NCT 0.001884 0.00000046 2,913,768.44 13,965.09
3.15
-23.41
-12.43
506 Incent Incent INCNT 0.06306 0.00001556 2,901,679.11 5,278.25
-1.92
-3.94
-5.58
507 FLO FLO FLO 0.01967 0.00000485 2,885,780.18 10,955.56
0
-1.9
-4.68
508 XPA XPA XPA 0.05044 0.00001244 2,884,021.76 108,764.47
-0.28
-2.43
129.1
509 Myriad Myriad XMY 0.001786 0.00000044 2,869,168.69 4,326.45
-0.01
-2.31
-0.07
510 POPCHAIN POPCHAIN PCH 0.008646 0.00000213 2,850,648.17 581,963.98
-0.74
-2.8
-19.33
511 Bitcoin Atom Bitcoin Atom BCA 0.1559 0.00003846 2,843,171.73 9,991.89
-0.1
0.2
-5.89
512 BlockTrade BlockTrade BTT 0.04917 0.00001213 2,832,424.65 3,913.69
31.51
17.73
152.19
513 Ormeus Coin Ormeus Coin ORME 0.1663 0.00004103 2,832,104.05 387,799.88
-0.16
1.46
-28.88
514 Zeusshield Zeusshield ZSC 0.002452 0.0000006 2,827,299.41 46,811.14
-0.41
-2.6
2.57
515 Shivom Shivom OMX 0.004927 0.00000122 2,822,535.90 41,366.81
0.03
2.37
16.58
516 Blockport Blockport BPT 0.05315 0.00001311 2,810,073.35 26,789.24
-0.36
-4.25
9.21
517 Egretia Egretia EGT 0.0009521 0.00000023 2,792,321.04 510,786.51
0.07
-2.93
1.29
518 DACSEE DACSEE DACS 0.003784 0.00000093 2,787,993.05 2,951.98
-0.38
-0.52
-3.65
519 STK STK STK 0.00814 0.00000201 2,782,553.88 86,147.90
0.01
1.75
15.67
520 TRAXIA TRAXIA TMT 0.00567 0.0000014 2,780,730.75 90,381.15
-0.09
-4.44
0.11
521 SunContract SunContract SNC 0.02316 0.00000571 2,777,032.45 197,274.06
-0.3
-1.84
6.24
522 LockTrip LockTrip LOC 0.2984 0.0000736 2,772,755.27 60,220.69
-0.18
-2.11
-1.48
523 Spectrecoin Spectrecoin XSPEC 0.133 0.00003282 2,765,330.85 3,793.65
-0.38
-11.94
-1.5
524 NaPoleonX NaPoleonX NPX 0.1087 0.00002682 2,753,673.41 503,402.45
-0.21
3.4
14.69
525 Medicalchain Medicalchain MTN 0.01486 0.00000367 2,748,894.78 2,187,536.26
-1.12
1.07
5.03
526 GoNetwork GoNetwork GOT 0.04996 0.00001232 2,747,583.38 1,012,069.76
-0.04
-1.05
2.71
527 Cappasity Cappasity CAPP 0.0055 0.00000136 2,726,997.76 294,126.69
-0.13
-8.89
0.51
528 Terracoin Terracoin TRC 0.118 0.0000291 2,705,660.87 3,087.98
0.02
76.11
114.64
529 Radium Radium RADS 0.7603 0.0001876 2,692,090.77 69,253.98
0.34
2.23
-9.36
530 Stealth Stealth XST 0.08919 0.000022 2,662,243.68 781.88
0.81
-7.04
7.22
531 Numeraire Numeraire NMR 1.97 0.0004863 2,660,018.29 18,819.75
-0.39
-3.59
-1.16
532 Databits Databits DTB 0.1168 0.00002881 2,656,718.62 794.99
-0.01
1.97
-2.02
533 OAX OAX OAX 0.1062 0.0000262 2,656,424.04 137,542.16
-0.25
-4.89
19.19
534 Agrello Agrello DLT 0.03089 0.00000762 2,655,553.60 698,363.33
-0.9
12.53
31.21
535 Omni Omni OMNI 4.72 0.001165 2,650,885.06 2,579.73
0
-2.01
-8.34
536 Gambit Gambit GAM 2.29 0.0005658 2,647,032.51 224.24
9.75
11.71
-0.51
537 Xaurum Xaurum XAUR 0.02324 0.00000573 2,641,312.67 5,208.36
1.99
-0.64
2.6
538 Proxeus Proxeus XES 0.01297 0.0000032 2,635,488.19 14,756.15
-0.23
-1.7
8.16
539 Global Social Chain Global Social Chain GSC 0.006084 0.0000015 2,635,263.17 98,151.40
-0.36
-2.09
-6.01
540 Karma Karma KRM 0.001476 0.00000036 2,631,372.52 0.22
-0.65
8.48
0.51
541 LogisCoin LogisCoin LGS 8.03 0.001981 2,626,685.22 1,345,772.29
-0.43
-2.14
-16.07
542 Swarm Swarm SWM 0.05123 0.00001264 2,618,482.92 1,735.86
-2.81
-6.28
-34.84
543 BrahmaOS BrahmaOS BRM 0.004211 0.00000104 2,607,651.15 94,692.46
0.2
-16.69
-0.91
544 Linker Coin Linker Coin LNC 0.02311 0.0000057 2,605,883.06 2,769.80
-1.16
-5.37
67.95
545 Datawallet Datawallet DXT 0.006675 0.00000165 2,604,672.67 46,497.02
0.4
-2.53
11.97
546 Stox Stox STX 0.05358 0.00001322 2,594,425.84 182,091.81
-0.43
-0.65
17.07
547 UpToken UpToken UP 0.01776 0.00000438 2,590,990.67 66,494.71
-1.04
-4.58
3.51
548 Ulord Ulord UT 0.09081 0.0000224 2,586,556.22 66,936.34
-1.03
-0.7
5.49
549 Skrumble Network Skrumble Network SKM 0.003655 0.0000009 2,579,423.35 431,514.32
-2
-1.12
-1.15
550 Patron Patron PAT 0.00949 0.00000234 2,577,341.32 95,012.16
0.93
7.18
17.41
551 LUXCoin LUXCoin LUX 1.01 0.0002492 2,561,575.47 15,747.96
-0.44
-8.03
-13.46
552 Aeron Aeron ARN 0.1962 0.00004841 2,550,949.37 451,474.87
-1.1
3.38
25.98
553 AdShares AdShares ADST 0.1311 0.00003234 2,540,600.91 3,753.45
-0.24
-3.59
50.08
554 TrustNote TrustNote TTT 0.008188 0.00000202 2,538,393.06 5,245,946.02
-0.33
-2.57
12.06
555 AI Doctor AI Doctor AIDOC 0.005719 0.00000141 2,535,300.86 209,507.09
-2.05
-4.42
-8.97
556 APX APX APX 3.6 0.0008889 2,533,797.11 86.71
-0.01
-0.8
2.88
557 Primalbase Token Primalbase Token PBT 2026.9 0.5 2,533,627.74 375.51
-0.01
0
1.36
558 Polis Polis POLIS 0.6639 0.0001638 2,521,073.24 4,360.77
-0.02
2.35
1.48
559 Decision Token Decision Token HST 0.07834 0.00001932 2,508,849.02 7,361.40
-3.13
-9.66
-10.65
560 Happycoin Happycoin HPC 0.1576 0.00003887 2,495,195.45 5,284.13
29.24
38.35
-9.84
561 Acute Angle Cloud Acute Angle Cloud AAC 0.009909 0.00000244 2,477,154.60 987,083.49
0.12
-3.81
-5.37
562 Bloom Bloom BLT 0.05175 0.00001276 2,476,627.74 125,949.10
-3.94
0.1
3.67
563 Neurotoken Neurotoken NTK 0.03138 0.00000774 2,476,260.57 21,435.96
0.69
11.92
45.98
564 Electrify.Asia Electrify.Asia ELEC 0.005527 0.00000136 2,475,401.03 22,133.72
-1.21
-3.04
3.52
565 Etheroll Etheroll DICE 0.352 0.00008684 2,464,814.85 52,101.15
-0.79
-2.95
13.49
566 B2BX B2BX B2B 0.1488 0.00003671 2,446,319.12 473,437.33
0.36
4.6
29.44
567 Musicoin Musicoin MUSIC 0.002278 0.00000056 2,427,169.52 9,945.29
1.45
1.08
3.6
568 OptiToken OptiToken OPTI 0.1054 0.00002601 2,410,100.13 2,298.47
-0.01
-13.74
-28.86
569 CashBet Coin CashBet Coin CBC 0.01763 0.00000435 2,408,934.50 10,017.73
0.65
-6.68
-20.61
570 Bob's Repair Bob's Repair BOB 0.03064 0.00000756 2,398,609.03 739,215.56
0.15
1.76
340.92
571 U Network U Network UUU 0.0004061 0.0000001 2,395,781.77 106,468.13
0.84
-3.56
4.58
572 DAO.Casino DAO.Casino BET 0.01427 0.00000352 2,387,235.89 173.24
-0.39
-3.49
44.6
573 Switcheo Switcheo SWH 0.004546 0.00000112 2,376,065.38 14,786.15
0.63
0.29
1.79
574 ZMINE ZMINE ZMN 0.01746 0.00000431 2,372,994.96 8,266.28
-1.01
-2.28
-9.46
575 aXpire aXpire AXP 0.008949 0.00000221 2,371,461.57 59,655.07
-0.74
-3.59
2.17
576 Expanse Expanse EXP 0.2233 0.00005509 2,343,726.15 13,732.00
-0.45
-1.93
3.98
577 Callisto Network Callisto Network CLO 0.003486 0.00000086 2,325,810.52 5,878.77
-0.01
-4.28
-3.12
578 Niobium Coin Niobium Coin NBC 0.04846 0.00001195 2,322,239.85 8,176.22
-0.18
9.3
-10.94
579 Paypex Paypex PAYX 0.03382 0.00000834 2,314,124.65 20,274.87
19.43
1.7
-28.51
580 NoLimitCoin NoLimitCoin NLC2 0.011 0.00000271 2,306,199.98 8,287.95
1.04
-0.45
-11.67
581 VeriCoin VeriCoin VRC 0.07307 0.00001802 2,283,191.18 77,928.18
-0.38
-6.43
-24.11
582 Noku Noku NOKU 0.1654 0.0000408 2,281,244.04 440.64
-0.38
-2.73
14.85
583 BitRent BitRent RNTB 0.002694 0.00000066 2,267,929.80 42,035.38
1.43
-2.67
-70.05
584 Omnitude Omnitude ECOM 0.04638 0.00001144 2,258,033.20 124,197.57
-0.09
2.38
8.69
585 IXT IXT IXT 0.063 0.00001554 2,254,155.25 76,246.74
-0.36
-4.08
7.79
586 Remme Remme REM 0.003724 0.00000092 2,239,312.46 233,059.36
-0.52
0.02
12.55
587 NewYorkCoin NewYorkCoin NYC 0.00001665 0.000000004 2,231,038.77 862.88
-2.1
-6.54
-7.58
588 Matchpool Matchpool GUP 0.02963 0.00000731 2,222,021.68 130,802.75
-2.08
-2.34
1.81
589 Brickblock Brickblock BBK 0.03119 0.00000769 2,218,268.94 24,856.80
-4.02
-11.13
39.05
590 0chain 0chain ZCN 0.05525 0.00001363 2,209,845.24 2,746.00
-9.37
-11.68
4.3
591 Graft Graft GRFT 0.005496 0.00000136 2,209,254.26 5,949.91
0.72
-5.16
3.88
592 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1044 0.00002575 2,208,043.88 15,821.30
-1.26
14.57
0
593 MARK.SPACE MARK.SPACE MRK 0.004567 0.00000113 2,207,322.85 91,024.32
-0.24
0.82
6.41
594 carVertical carVertical cV 0.0003643 0.00000009 2,205,130.12 6,287.06
-0.05
2.6
8.58
595 LoMoCoin LoMoCoin LMC 0.008999 0.00000222 2,197,486.13 5,509.99
-1.78
-4.65
19.93
596 Clipper Coin Clipper Coin CCCX 0.001396 0.00000034 2,194,361.87 90,722.79
-3.89
-14.69
3.82
597 AC3 AC3 AC3 0.03174 0.00000783 2,184,875.99 19,733.13
1.04
0.69
-4.27
598 Gems Gems GEM 0.0019 0.00000047 2,179,863.87 88,991.83
-1.07
37.36
3
599 SRCOIN SRCOIN SRCOIN 0.0004314 0.00000011 2,179,591.06 32,492.35
0
-3.18
-10.48
600 Experty Experty EXY 0.08023 0.00001979 2,173,316.54 18,680.04
-1.9
18.87
40.28
601 Bodhi Bodhi BOT 0.05432 0.0000134 2,172,705.60 434,342.72
1.9
9.19
23.82
602 RightMesh RightMesh RMESH 0.03851 0.0000095 2,167,004.51 633.26
2.38
3.6
5.43
603 Atonomi Atonomi ATMI 0.00425 0.00000105 2,148,093.84 3,711.55
-0.22
-1.38
-7.34
604 Chronobank Chronobank TIME 3 0.0007412 2,133,756.73 79,597.25
-4.87
-2.11
-11.85
605 Auroracoin Auroracoin AUR 0.1863 0.00004596 2,110,879.79 2,785.42
-0.36
-5.5
-6.95
606 DNotes DNotes NOTE 0.01559 0.00000385 2,105,436.99 48,935.81
1.29
-2.59
16.55
607 BitSend BitSend BSD 0.1022 0.0000252 2,103,150.51 482,462.98
-0.48
9.23
27.38
608 RealTract RealTract RET 0.000209 0.00000005 2,090,322.00 102,275.04
-5.54
-11.04
13.31
609 DAOstack DAOstack GEN 0.05457 0.00001346 2,089,020.28 2,148.44
-2.89
-5.25
3.45
610 CanonChain CanonChain CZR 0.00461 0.00000114 2,080,346.16 89,627.85
0.31
-6.42
6.72
611 FedoraCoin FedoraCoin TIPS 0.000009791 0.000000002 2,078,227.23 140,837.93
-2.4
0.95
15.82
612 Mintcoin Mintcoin MINT 0.00008328 0.00000002 2,077,714.28 297.18
0.08
-15.44
5.66
613 AiLink Token AiLink Token ALI 0.001473 0.00000036 2,059,054.63 355,140.06
4.11
-19.86
-44.04
614 Bit-Z Token Bit-Z Token BZ 0.0716 0.00001766 2,043,948.11 508,923.16
-0.22
-2.61
3.1
615 BitMart Token BitMart Token BMX 0.01749 0.00000432 2,040,917.61 399,370.09
-1.79
1.6
-0.49
616 StrongHands StrongHands SHND 0.0000001276 0.00000000003 2,039,753.20 1,708.90
0.81
0.93
-10.14
617 SelfSell SelfSell SSC 0.0052 0.00000128 2,027,878.00 61,195.97
-1.82
-5.14
10.03
618 DATx DATx DATX 0.001456 0.00000036 2,025,310.24 113,996.07
-1.93
-11.39
-23.28
619 Nimiq Nimiq NET 0.0009355 0.00000023 2,022,196.87 152,414.14
-2.91
7.2
22.1
620 EnergiToken EnergiToken EKT 0.001473 0.00000036 2,006,842.95 28,496.92
-0.86
-1.13
-6.52
621 Trinity Network Credit Trinity Network Credit TNC 0.006009 0.00000148 2,003,001.29 3,541.14
0.28
0.71
-8.92
622 CVCoin CVCoin CVCOIN 0.1618 0.00003991 2,002,876.08 88,878.97
-0.33
-13.52
-27.99
623 SolarCoin SolarCoin SLR 0.04217 0.0000104 1,989,255.17 3,730.75
1.9
4.9
-23.08
624 EncrypGen EncrypGen DNA 0.03154 0.00000778 1,961,052.17 5,478.81
2.24
1.29
9.07
625 SHIELD SHIELD XSH 0.003819 0.00000094 1,958,824.36 7,087.71
-1.62
19.58
-1.4
626 C2C System C2C System C2C 0.006527 0.00000161 1,957,788.79 115,980.98
-0.01
1.66
24.64
627 Pirl Pirl PIRL 0.07371 0.00001818 1,939,551.36 16,303.19
-6.66
5.32
53.62
628 AirToken AirToken AIR 0.001842 0.00000045 1,934,012.98 59,153.64
-0.24
3.87
1.14
629 Mysterium Mysterium MYST 0.0821 0.00002025 1,930,122.33 39,222.44
-0.03
2.09
18.92
630 SIBCoin SIBCoin SIB 0.1128 0.00002782 1,920,154.35 2,970.54
0.29
3.09
-1.46
631 DomRaider DomRaider DRT 0.003242 0.0000008 1,917,541.22 10,685.52
-0.01
-0.86
-8.67
632 Morpheus.Network Morpheus.Network MORPH 0.07664 0.00001891 1,917,066.38 131,818.32
-0.2
-1.44
-4.76
633 Paragon Paragon PRG 0.02902 0.00000716 1,913,179.36 53,925.46
-0.09
12.51
4.09
634 EXRNchain EXRNchain EXRN 0.00002067 0.000000005 1,911,721.58 177,384.80
-0.3
-7.86
5.61
635 Hubii Network Hubii Network HBT 0.1409 0.00003477 1,905,053.27 111.17
0
36.16
27.23
636 Waves Community Token Waves Community Token WCT 0.1909 0.00004709 1,902,158.27 215.00
1.15
-3.09
-3.69
637 OneLedger OneLedger OLT 0.00475 0.00000117 1,901,221.29 517,661.96
-0.34
1.1
9.65
638 LIFE LIFE LIFE 0.00008076 0.00000002 1,893,293.00 7,942.06
64.2
37.03
59.39
639 Ink Protocol Ink Protocol XNK 0.009922 0.00000245 1,880,986.51 7,460.86
-0.86
-2.95
23.81
640 Anoncoin Anoncoin ANC 0.8873 0.0002189 1,872,463.61 1,670.73
0
-9.52
43.08
641 Silent Notary Silent Notary SNTR 0.00002224 0.000000005 1,856,111.62 218,229.70
-0.59
-0.62
0.14
642 EventChain EventChain EVC 0.05834 0.00001439 1,823,226.17 3,525.16
-0.23
97.88
61.55
643 Espers Espers ESP 0.00008108 0.00000002 1,806,635.25 2,606.56
-0.01
0.25
-31.25
644 CargoX CargoX CXO 0.01394 0.00000344 1,798,624.08 9,887.78
-1.19
-10.62
-4.19
645 CoinPoker CoinPoker CHP 0.005694 0.0000014 1,795,917.81 7,335.07
0.15
-4.13
-9.46
646 SounDAC SounDAC MUSE 0.1225 0.00003022 1,786,307.92 76.25
-0.65
-10.35
-2.66
647 Dynamic Dynamic DYN 0.5169 0.0001275 1,784,229.52 21,052.42
0.08
2.15
1.29
648 Rivetz Rivetz RVT 0.06779 0.00001672 1,779,161.14 579.39
-2.55
-3.96
6.19
649 Uquid Coin Uquid Coin UQC 0.1768 0.00004361 1,767,761.39 253,134.47
-1.28
-4.28
-11.86
650 Debitum Debitum DEB 0.009088 0.00000224 1,767,080.88 25,453.36
-0.89
-8.91
-24.83
651 NeuroChain NeuroChain NCC 0.01131 0.00000279 1,765,185.16 4,493.84
-0.39
-4.75
-9.64
652 HeroNode HeroNode HER 0.001855 0.00000046 1,757,981.52 55,292.84
-3.7
15.31
38.49
653 TrueFlip TrueFlip TFL 0.2806 0.00006921 1,752,757.09 125,967.60
-0.01
-0.37
8.12
654 Energo Energo TSL 0.002909 0.00000072 1,752,228.42 33,220.08
1.18
5.66
11.26
655 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.07056 0.00001741 1,730,766.31 31,801.96
-5.76
-5.99
51.59
656 Swisscoin Swisscoin SIC 0.0002027 0.00000005 1,703,444.64 1,386.48
-0.01
19.54
13.18
657 Rate3 Rate3 RTE 0.003969 0.00000098 1,702,571.79 92,778.54
1.12
3.04
23.89
658 Aphelion Aphelion APH 0.03397 0.00000838 1,698,571.04 80,498.31
-0.48
7.82
9.32
659 indaHash indaHash IDH 0.004234 0.00000104 1,693,301.24 18,309.57
-0.05
-1.25
3.02
660 Pesetacoin Pesetacoin PTC 0.01243 0.00000307 1,687,148.30 12,716.60
-2.84
-10.31
-4.44
661 Digix Gold Token Digix Gold Token DGX 27.13 0.006692 1,686,250.64 23,110.89
-0.4
4.66
9.2
662 Qbao Qbao QBT 0.02556 0.00000631 1,670,406.15 94,045.03
2.01
1.69
9.82
663 Dotcoin Dotcoin DOT 0.005351 0.00000132 1,669,465.55 13,570.59
-0.01
-0.61
6.82
664 FoodCoin FoodCoin FOOD 0.00417 0.00000103 1,663,174.09 606.10
-6.49
32.48
49.41
665 Patientory Patientory PTOY 0.02368 0.00000584 1,657,937.56 51,244.25
0
-7.16
16.05
666 ThoreCoin ThoreCoin THR 19.3 0.00476 1,657,022.36 37,561.52
0.89
-1.58
34.77
667 ShipChain ShipChain SHIP 0.008014 0.00000198 1,654,343.30 2,264.89
-0.59
-11.58
-22.33
668 Measurable Data Token Measurable Data Token MDT 0.003988 0.00000098 1,642,188.04 49,794.66
-0.28
1.62
-2.65
669 Sequence Sequence SEQ 0.03555 0.00000877 1,634,360.76 5,663.75
0.34
-5.4
1.89
670 Circuits of Value Circuits of Value COVAL 0.001622 0.0000004 1,621,521.97 5,555.11
-0.01
0.38
4.56
671 The Abyss The Abyss ABYSS 0.007295 0.0000018 1,620,217.83 42,994.17
-0.26
0.59
0.65
672 Dether Dether DTH 0.01934 0.00000477 1,616,865.53 23,016.02
-0.17
-11.49
25.73
673 DubaiCoin DubaiCoin DBIX 0.7228 0.0001783 1,613,992.90 12,687.02
2.74
-2.39
3.77
674 Olive Olive OLE 0.005795 0.00000143 1,605,237.12 400,891.41
-0.96
-1.27
7.27
675 Lampix Lampix PIX 0.01186 0.00000293 1,604,669.13 14,385.93
1.99
111.09
194.27
676 AurumCoin AurumCoin AU 5.38 0.001326 1,602,408.05 12,726.71
0.92
-17.19
-53.76
677 Quark Quark QRK 0.006203 0.00000153 1,591,489.79 712.71
0
-9.37
43.45
678 ALAX ALAX ALX 0.004753 0.00000117 1,591,350.06 1,772.82
12.21
-6.5
4.97
679 Nebula AI Nebula AI NBAI 0.001351 0.00000033 1,571,145.52 6,013.15
-0.14
-15.57
18.61
680 CEEK VR CEEK VR CEEK 0.003768 0.00000093 1,561,063.21 57,072.71
11.16
5.13
6.16
681 bitqy bitqy BQ 0.0005009 0.00000012 1,559,081.59 224.60
-0.01
-14.41
-1.59
682 DAV Coin DAV Coin DAV 0.003427 0.00000085 1,558,044.81 168,804.50
-1.43
-6.35
-15.44
683 Oxycoin Oxycoin OXY 0.01391 0.00000343 1,557,726.64 212.32
-0.01
1.77
-16.13
684 InvestFeed InvestFeed IFT 0.008108 0.000002 1,551,644.47 230.89
-0.01
-5.59
31.03
685 OKCash OKCash OK 0.02086 0.00000514 1,547,323.74 9,252.76
-0.15
-0.64
0.4
686 Leverj Leverj LEV 0.01305 0.00000322 1,541,464.78 72.90
-0.01
-9.31
0.81
687 Bezop Bezop BEZ 0.03043 0.00000751 1,535,921.57 109,416.02
-0.13
-1.36
3.68
688 Denarius Denarius DNR 0.4085 0.0001008 1,529,076.03 4,569.54
-0.66
43.53
118.79
689 Aventus Aventus AVT 0.254 0.00006265 1,523,835.86 15,006.97
-3.75
-5.79
4.23
690 Cruisebit Cruisebit CRBT 0.05923 0.00001461 1,510,149.62 135,299.40
-0.12
-5.39
0
691 CommerceBlock CommerceBlock CBT 0.008693 0.00000214 1,506,151.90 1,103.65
-4.82
20.79
13.84
692 AICHAIN AICHAIN AIT 0.002807 0.00000069 1,501,897.11 137,360.35
-0.01
-6.75
-26.95
693 Winding Tree Winding Tree LIF 0.07487 0.00001853 1,501,164.59 0.00
0
-2.45
8.78
694 Crowd Machine Crowd Machine CMCT 0.003158 0.00000078 1,484,809.57 28,441,883.99
-0.17
-61.37
-57.84
695 Hacken Hacken HKN 0.2768 0.00006829 1,483,307.02 5,213.29
0.94
2.07
9.42
696 Semux Semux SEM 0.1847 0.00004557 1,480,324.31 821.76
-0.01
14.88
-6.64
697 Swarm City Swarm City SWT 0.1774 0.00004376 1,474,479.86 6,899.69
1.6
-3.4
10.56
698 Friendz Friendz FDZ 0.002916 0.00000072 1,468,541.66 336,510.64
-0.92
-1.57
19.28
699 Lightpaycoin Lightpaycoin LPC 0.547 0.0001349 1,461,938.68 171,507.69
-1.91
-29.81
-61.9
700 REAL REAL REAL 0.1453 0.00003584 1,460,829.31 7,060.62
-3.62
-10.46
-2.29
701 Open Trading Network Open Trading Network OTN 0.7199 0.0001776 1,456,419.06 132.79
-0.01
5.75
-5.56
702 Kora Network Token Kora Network Token KNT 0.00485 0.0000012 1,454,931.03 271,361.52
-0.45
-1.88
0.46
703 Merculet Merculet MVP 0.0005484 0.00000014 1,453,573.05 21,182.51
-0.26
1.29
-6.84
704 Faceter Faceter FACE 0.003091 0.00000076 1,451,140.18 24,773.78
-4.23
1.25
7.69
705 AidCoin AidCoin AID 0.03456 0.00000853 1,449,969.72 15,136.64
1.54
0.77
4.64
706 Curecoin Curecoin CURE 0.05997 0.00001479 1,433,223.95 199.73
0.52
-3.82
-4.52
707 Sharpe Platform Token Sharpe Platform Token SHP 0.0827 0.0000204 1,420,867.25 7,582.46
-3.18
-6.37
18.91
708 Rentberry Rentberry BERRY 0.004705 0.00000116 1,418,227.51 142.21
-0.52
-4.85
9.42
709 Bitcrystals Bitcrystals BCY 0.06071 0.00001498 1,405,805.49 281.00
-0.19
-2.68
-4.16
710 XMax XMax XMX 0.0001965 0.00000005 1,399,688.84 41,839.24
-0.28
-2.9
-20.87
711 VouchForMe VouchForMe IPL 0.006957 0.00000172 1,398,347.80 593,776.97
-0.7
-2.78
5.48
712 savedroid savedroid SVD 0.0005195 0.00000013 1,396,680.73 593.53
-0.89
-1.18
-5.21
713 MyBit MyBit MYB 0.01682 0.00000415 1,383,810.48 10,749.00
-0.67
0.76
16.7
714 Golos Golos GOLOS 0.01105 0.00000273 1,376,216.69 2,594.18
0.1
-3.91
-23.01
715 ArtByte ArtByte ABY 0.001733 0.00000043 1,373,478.36 3,256.73
-0.1
2.49
-0.44
716 WeTrust WeTrust TRST 0.0149 0.00000368 1,373,047.67 38,842.23
-0.39
-1.14
10.66
717 EchoLink EchoLink EKO 0.003682 0.00000091 1,372,639.98 84,327.82
-0.28
-5.62
5.43
718 GoByte GoByte GBX 0.5377 0.0001326 1,370,891.85 95,678.88
0.86
-2.02
-3.31
719 X8X Token X8X Token X8X 0.02224 0.00000549 1,367,917.00 50.26
-0.08
-2.86
24.46
720 FLIP FLIP FLP 0.02428 0.00000599 1,358,862.40 245,143.46
0.32
6.89
19.02
721 Forkcoin Forkcoin FORK 0.2815 0.00006943 1,357,122.74 6,331.58
1.15
9.35
0.53
722 Global Cryptocurrency Global Cryptocurrency GCC 0.0009231 0.00000023 1,354,164.82 50,200.69
-0.13
9.18
11.11
723 Unibright Unibright UBT 0.009747 0.0000024 1,350,182.23 214,533.65
0.11
-5.52
-18.91
724 Effect.AI Effect.AI EFX 0.006519 0.00000161 1,347,335.62 1,025.35
-1.8
-1.18
15.88
725 PikcioChain PikcioChain PKC 0.03176 0.00000783 1,339,406.11 239.97
0.39
2.72
-2.98
726 Sharder Sharder SS 0.004713 0.00000116 1,334,982.55 384,221.30
-1.78
-4.25
1.14
727 Yocoin Yocoin YOC 0.01184 0.00000292 1,328,026.32 51,536.10
-0.35
-2.01
-2.92
728 Flixxo Flixxo FLIXX 0.01658 0.00000409 1,324,251.20 14,216.96
-0.19
0.72
-11.33
729 CanYaCoin CanYaCoin CAN 0.03036 0.00000749 1,321,824.38 51,239.79
-0.46
-7.09
1.3
730 Education Ecosystem Education Ecosystem LEDU 0.006 0.00000148 1,306,829.76 309,012.06
0.28
-0.26
-6.86
731 Xriba Xriba XRA 0.02436 0.00000601 1,303,534.93 288.47
-0.39
-8.41
-6.71
732 CoinFi CoinFi COFI 0.00747 0.00000184 1,301,648.27 21,669.90
-0.03
-3.8
-0.17
733 PinkCoin PinkCoin PINK 0.003327 0.00000082 1,288,476.79 3,266.91
-0.1
-4.37
-2.9
734 Solaris Solaris XLR 0.8472 0.000209 1,284,949.68 1,423.86
-0.01
2.19
-19.01
735 Hexx Hexx HXX 0.7271 0.0001794 1,284,393.79 23,767.09
0.84
-4.5
22.83
736 Tokes Tokes TKS 0.3728 0.00009196 1,275,377.30 1,724.51
-0.01
-2.93
-4.07
737 Maecenas Maecenas ART 0.03243 0.000008 1,274,099.77 1,580.21
-0.01
-17.97
6.66
738 0xBitcoin 0xBitcoin 0xBTC 0.4175 0.000103 1,272,092.74 205,004.76
-3.47
-6.93
3.8
739 ToaCoin ToaCoin TOA 0.0004865 0.00000012 1,269,676.81 8,103.66
-0.27
0.87
-10.56
740 OBITS OBITS OBITS 0.08099 0.00001998 1,269,440.91 443.25
0.08
7.33
-1.25
741 VINchain VINchain VIN 0.002634 0.00000065 1,264,641.71 88,134.42
0.9
4.09
8.92
742 Colu Local Network Colu Local Network CLN 0.01062 0.00000262 1,257,453.80 27,979.86
-0.49
-2.16
0.94
743 DOWCOIN DOWCOIN DOW 0.2811 0.00006934 1,257,389.68 996.77
-0.39
-3.5
7.22
744 Bullion Bullion CBX 1.23 0.0003027 1,252,626.17 109.72
-0.25
-1.29
2.02
745 VeriME VeriME VME 0.007192 0.00000177 1,251,616.61 265,203.82
-0.16
-3.37
0.29
746 Elite Elite 1337 0.00004757 0.00000001 1,249,381.54 437.20
0.22
6.43
2.51
747 Soniq Soniq SONIQ 0.02765 0.00000682 1,244,245.42 55.56
-0.01
6.66
-25.82
748 IDEX Membership IDEX Membership IDXM 619.88 0.1529 1,239,761.98 1,891.19
-0.39
0.45
6.95
749 Energycoin Energycoin ENRG 0.01014 0.0000025 1,238,817.14 3,715.12
0
-2.02
-10.31
750 Elixir Elixir ELIX 0.0381 0.0000094 1,236,580.86 6,017.25
0.98
0.53
9.1
751 Alphacat Alphacat ACAT 0.0004424 0.00000011 1,234,570.81 36,641.55
-1.4
-4.38
-0.58
752 1World 1World 1WO 0.05965 0.00001472 1,234,031.85 29,835.68
-0.16
-3.7
34.08
753 Capricoin Capricoin CPC 0.62 0.000153 1,233,849.18 42,040.59
-0.5
1.96
-2.25
754 BitDegree BitDegree BDG 0.003461 0.00000085 1,229,697.21 71.19
-0.4
5.13
9.49
755 Haven Protocol Haven Protocol XHV 0.25 0.00006166 1,223,922.33 3,808.36
-0.57
-3.65
7.16
756 Phantasma Phantasma SOUL 0.02089 0.00000515 1,218,451.70 60,319.03
0.1
-0.65
-0.56
757 AdHIve AdHIve ADH 0.01089 0.00000269 1,218,414.80 48,884.85
-1.2
-2.97
-28.33
758 Credit Tag Chain Credit Tag Chain CTC 0.03336 0.00000823 1,211,646.09 268,963.87
-6.25
-5.26
-11.69
759 EuropeCoin EuropeCoin ERC 0.1196 0.0000295 1,211,435.58 9,241.20
-0.03
17
49.52
760 REBL REBL REBL 0.00706 0.00000174 1,209,409.20 899.87
-0.22
16.36
29.45
761 Pluton Pluton PLU 1.42 0.0003498 1,205,210.66 13,969.92
-3.78
-1.78
41.35
762 JET8 JET8 J8T 0.002434 0.0000006 1,199,816.86 47,527.30
-1.06
-3.1
12.6
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01928 0.00000476 1,197,979.81 24,331.65
14.07
42.62
124.64
764 ICOS ICOS ICOS 2.3 0.0005667 1,186,476.61 65.75
-0.12
-6.6
8.99
765 FoldingCoin FoldingCoin FLDC 0.001784 0.00000044 1,185,082.95 6,437.05
3.13
0.99
0.1
766 Playkey Playkey PKT 0.0843 0.0000208 1,149,133.73 19,486.79
4.96
-2.94
10.34
767 2GIVE 2GIVE 2GIVE 0.002187 0.00000054 1,137,962.02 2,557.62
1.64
-2.32
0.27
768 Internxt Internxt INXT 1.78 0.00044 1,122,946.83 4,041.86
-0.16
-8.68
13.29
769 Peculium Peculium PCL 0.001074 0.00000026 1,122,085.47 135,514.48
-0.33
-2.74
-0.32
770 Zap Zap ZAP 0.008713 0.00000215 1,114,341.06 673.89
-21.86
-20.76
-8.87
771 Sp8de Sp8de SPX 0.0001427 0.00000004 1,110,872.02 56,375.35
-0.39
17.72
15.48
772 Fluz Fluz Fluz Fluz FLUZ 0.005386 0.00000133 1,102,895.33 522.68
-0.39
-11.17
-6.21
773 Matryx Matryx MTX 0.04748 0.00001171 1,102,621.32 26,727.36
0.4
-0.8
1.44
774 BitcoinZ BitcoinZ BTCZ 0.0004079 0.0000001 1,102,281.97 151,481.72
-1.33
2.27
9.59
775 CHIPS CHIPS CHIPS 0.05248 0.00001298 1,101,766.61 0.00
0
-1.07
-16.79
776 Travala Travala AVA 0.03772 0.0000093 1,100,553.80 137.42
0.46
-4.71
5.39
777 Freyrchain Freyrchain FREC 0.002189 0.00000054 1,094,385.74 448,535.29
-0.22
-5.22
31.64
778 Condominium Condominium CDM 0.002368 0.00000058 1,090,129.13 23,966.35
-4.55
-1.38
-3.48
779 FarmaTrust FarmaTrust FTT 0.001815 0.00000045 1,088,747.56 10,737.46
-1.38
-1.93
-2.93
780 Nework Nework NKC 0.007358 0.00000181 1,085,880.99 1,290,166.68
-4.57
-7.38
-12.16
781 AMLT AMLT AMLT 0.0128 0.00000316 1,081,473.76 12,103.49
-0.15
3.63
23.8
782 Autonio Autonio NIO 0.01441 0.00000356 1,080,242.81 60,156.08
0
-6.08
46.58
783 Sociall Sociall SCL 0.06452 0.0000158 1,078,448.10 0.00
0
-1.16
9.43
784 Nexium Nexium NXC 0.01618 0.00000399 1,076,412.64 547.08
2.43
-2.22
4.65
785 GeoCoin GeoCoin GEO 0.3359 0.00008287 1,065,172.58 1,049.08
-4.9
-2.78
6.5
786 NeosCoin NeosCoin NEOS 0.2613 0.00006445 1,059,013.59 13,126.21
-0.79
-3.82
-44.57
787 ATLANT ATLANT ATL 0.02804 0.00000692 1,052,800.16 9,282.53
0.05
-0.7
0.33
788 Hedge Hedge HDG 0.2838 0.00007 1,052,680.39 7.95
-0.01
0
44.37
789 Qwark Qwark QWARK 0.01549 0.00000382 1,032,816.41 4,183.03
1.38
-4.56
5.63
790 ClearPoll ClearPoll POLL 0.1474 0.00003636 1,031,896.97 1,342.58
-0.52
-6.56
7.41
791 Breakout Stake Breakout Stake BRX 0.1638 0.00004041 1,026,801.38 272.03
-0.01
-6.23
5.04
792 Project Coin Project Coin PRJ 1.44 0.0003558 1,023,881.58 167,817.26
-4.27
-26.49
-43
793 MTC Mesh Network MTC Mesh Network MTC 0.00367 0.00000091 1,023,594.25 73,264.95
0.22
-0.61
4.59
794 Block Array Block Array ARY 0.01492 0.00000368 1,021,220.06 6,794.06
14.73
-1.25
15.05
795 Cryptosolartech Cryptosolartech CST 0.01586 0.00000391 1,019,295.30 280.60
-0.39
16.42
62.32
796 HollyWoodCoin HollyWoodCoin HWC 0.1135 0.000028 1,016,853.96 179,535.24
-0.01
-0.8
-2.77
797 Bee Token Bee Token BEE 0.005766 0.00000142 1,008,788.97 1,844.65
-0.39
2.63
24.05
798 PolicyPal Network PolicyPal Network PAL 0.002441 0.0000006 1,007,128.54 58,809.80
0.97
0.64
28.48
799 RussiaCoin RussiaCoin RC 0.1202 0.00002965 1,006,980.95 115.68
-0.01
66.64
124.83
800 Sprouts Sprouts SPRTS 0.00000006406 0.00000000002 1,004,649.70 3,402.83
2.36
1.42
-26.55
801 RED RED RED 0.007714 0.0000019 1,002,848.34 196,856.16
0.48
-3.47
-4.55
802 Zephyr Zephyr ZEPH 0.007897 0.00000195 994,995.66 29.70
-0.64
0.66
5.72
803 Ethbits Ethbits ETB 0.6081 0.00015 994,007.27 49.95
-0.01
-25.43
10.55
804 Internet of People Internet of People IOP 0.2001 0.00004936 988,963.09 44,244.01
-0.03
-0.19
45.34
805 LatiumX LatiumX LATX 0.01172 0.00000289 986,833.88 28.61
-0.01
-1.76
-12.3
806 NPER NPER NPER 0.01976 0.00000487 986,548.37 23,828.16
-0.49
-5.46
-5.78
807 Energi Energi NRG 0.1984 0.00004894 986,334.24 1,122.36
-0.01
5.21
1.26
808 Relex Relex RLX 0.0009171 0.00000023 983,815.48 14,859.34
-3.14
-7.37
-32.89
809 Goodomy Goodomy GOOD 0.001585 0.00000039 983,220.87 2.38
-0.91
-2.34
0
810 Masari Masari MSR 0.1296 0.00003198 969,835.86 2,114.48
1.44
1.77
-3.81
811 Bounty0x Bounty0x BNTY 0.005454 0.00000135 968,373.85 667.95
-0.05
-3.67
-3.55
812 Indorse Token Indorse Token IND 0.0261 0.00000644 968,088.34 21,191.33
-0.32
-7.93
1.68
813 ATMChain ATMChain ATM 0.0002076 0.00000005 967,462.28 2,937.20
10.02
-9.02
-34.12
814 SportyCo SportyCo SPF 0.01807 0.00000446 955,409.24 151,714.50
-0.3
-8.69
-2.45
815 CryptoCarbon CryptoCarbon CCRB 0.03851 0.0000095 950,867.72 2.43
-0.01
-0.8
-6.33
816 adbank adbank ADB 0.001619 0.0000004 947,156.12 50,120.88
1.2
1.71
5
817 ZelCash ZelCash ZEL 0.02489 0.00000614 946,924.45 1,408.00
3.68
-1.44
2.18
818 BlueCoin BlueCoin BLU 0.001628 0.0000004 935,392.22 838.99
0
16.97
-14.08
819 Trittium Trittium TRTT 0.01022 0.00000252 935,322.66 5,297.86
-0.01
0.37
17.76
820 OWNDATA OWNDATA OWN 0.0003758 0.00000009 935,040.17 146,574.87
-0.47
-15.37
-7.66
821 Coinvest Coinvest COIN 0.09163 0.0000226 931,708.44 724.86
-0.31
1.98
12.62
822 DopeCoin DopeCoin DOPE 0.007905 0.00000195 923,610.78 1,425.98
2.8
3.2
12.34
823 ALIS ALIS ALIS 0.02372 0.00000585 923,310.14 542.28
-0.01
-16.19
-1.07
824 Lendingblock Lendingblock LND 0.001539 0.00000038 915,274.79 2,192.93
-0.41
-5.87
17.96
825 Helbiz Helbiz HBZ 0.001469 0.00000036 914,369.27 223,024.65
0.13
1.02
6.01
826 SoMee.Social SoMee.Social ONG 0.02488 0.00000614 910,138.06 9,297.28
-0.92
-14.08
66.14
827 Astro Astro ASTRO 0.2745 0.00006772 909,726.13 13.00
-0.39
-16.16
0
828 RealChain RealChain RCT 0.002845 0.0000007 907,929.61 815,841.98
-0.21
-4.56
-6.28
829 Snovian.Space Snovian.Space SNOV 0.002236 0.00000055 905,510.05 41,458.93
-0.17
-0.11
-8.5
830 BetterBetting BetterBetting BETR 0.005386 0.00000133 904,787.81 48,456.34
-0.15
-7.08
10.99
831 Sether Sether SETH 0.05234 0.00001291 904,264.58 34.71
-0.39
-21.82
-29.67
832 Monkey Project Monkey Project MONK 0.2833 0.00006988 903,259.25 5,306.36
0.5
-1.99
-7.75
833 HiCoin HiCoin XHI 0.0002027 0.00000005 899,113.34 1,612.85
-14.27
-9.76
-7.99
834 GoldCoin GoldCoin GLD 0.02155 0.00000531 889,688.54 2,600.68
0
-1.51
-15.57
835 Local World Forwarders Local World Forwarders LWF 0.009125 0.00000225 887,742.01 377.68
-0.01
-17.63
-18.08
836 Sentinel Chain Sentinel Chain SENC 0.004492 0.00000111 886,131.19 9,097.33
-0.69
-4.34
-5.87
837 TransferCoin TransferCoin TX 0.1329 0.00003277 884,672.80 277,533.78
-5.19
-5.47
3.42
838 MaxCoin MaxCoin MAX 0.01439 0.00000355 884,341.32 179.62
0
2.95
-8.05
839 B3Coin B3Coin B3 0.0012 0.0000003 880,617.01 47.05
0.05
9.57
11.75
840 Nasdacoin Nasdacoin NSD 0.04834 0.00001193 869,173.70 3,648.58
1.05
-0.86
5.46
841 Sense Sense SENSE 0.003598 0.00000089 864,027.30 2,238.95
-3.61
-3.27
-39.96
842 Zilla Zilla ZIL 0.02132 0.00000526 862,688.67 20,473.22
-0.08
-3.79
0.65
843 Publica Publica PBL 0.0464 0.00001145 862,274.32 1,590.22
0.02
3.51
2.63
844 LikeCoin LikeCoin LIKE 0.001817 0.00000045 860,381.62 28,067.45
0.09
-5.61
-18.57
845 Apollon Apollon XAP 0.007684 0.0000019 853,638.31 7,767.60
-0.01
-32.99
-17.28
846 Digital Insurance Token Digital Insurance Token DIT 0.004056 0.000001 850,158.38 1,453.34
1.86
-24.79
138.84
847 Narrative Narrative NRVE 0.0181 0.00000447 849,476.06 783.37
0.09
-14.88
8.45
848 FintruX Network FintruX Network FTX 0.009849 0.00000243 837,172.60 8,343.26
-0.23
3.36
6.86
849 Spectiv Spectiv SIG 0.002932 0.00000072 836,872.57 510.42
-3.6
-2.33
37.89
850 4NEW 4NEW KWATT 0.02373 0.00000585 836,599.16 13,137.32
-0.39
0.48
6.85
851 ClearCoin ClearCoin CLR 0.001577 0.00000039 832,419.98 827.95
-0.01
-0.2
-5.79
852 Devery Devery EVE 0.01319 0.00000325 830,092.97 121,477.55
-0.14
-6.35
12.56
853 Atmos Atmos ATMS 0.008108 0.000002 816,349.26 598.02
-0.01
-1.3
3.12
854 Sphere Sphere SPHR 0.2645 0.00006525 815,470.96 33,030.46
-4.18
-13.41
1.24
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.07763 0.00001915 815,163.68 60,848.29
0.92
5.39
0.99
856 PoSW Coin PoSW Coin POSW 0.01846 0.00000458 814,294.45 0.00
0
-1.34
-6.97
857 IP Exchange IP Exchange IPSX 0.0009723 0.00000024 808,087.67 12,770.78
-0.09
9.81
17.75
858 Copytrack Copytrack CPY 0.0295 0.00000728 806,117.55 698.59
-1.98
-4.42
27.68
859 CyberFM CyberFM CYFM 0.00001312 0.000000003 802,930.99 22,204.18
-0.39
-8.91
-20.24
860 Insights Network Insights Network INSTAR 0.00596 0.00000147 799,877.50 1,715.66
-0.07
0.88
9.62
861 DPRating DPRating RATING 0.0003705 0.00000009 799,385.12 266,334.81
-0.91
-1.44
-4.6
862 Target Coin Target Coin TGT 0.0008343 0.00000021 794,585.92 18.04
2.22
-21.79
-29.26
863 Upfiring Upfiring UFR 0.04086 0.00001008 794,318.56 1,327.31
-0.91
-12.36
-13.81
864 Xchange Xchange XCG 0.2049 0.00005054 793,879.41 7,267.18
0.4
-1.38
0
865 Gatcoin Gatcoin GAT 0.001492 0.00000037 790,604.54 625.93
-0.19
0.15
6.12
866 Fidelium Fidelium FID 0.006701 0.00000167 789,332.45 0.00
0
0
252.82
867 Cryptopay Cryptopay CPAY 0.01153 0.00000284 787,977.50 2,004.06
-0.39
-2.51
12.15
868 Social Send Social Send SEND 0.02451 0.00000605 786,014.03 1,122.13
-5.99
-9.7
11.09
869 Blue Protocol Blue Protocol BLUE 0.0214 0.00000528 784,045.11 604.42
-15.4
-13.74
-20.98
870 BuzzCoin BuzzCoin BUZZ 0.00003925 0.00000001 783,142.61 132.43
0.03
-2.64
7.19
871 NuBits NuBits USNBT 0.07131 0.00001759 783,063.37 125,417.99
0.48
-2.84
12.8
872 Zeitcoin Zeitcoin ZEIT 0.00002091 0.000000005 773,238.75 167.30
0.13
-8.94
-7.02
873 On.Live On.Live ONL 0.03818 0.00000942 771,159.14 6,851.88
-0.05
4.7
15.65
874 VeriumReserve VeriumReserve VRM 0.4233 0.0001044 763,942.80 666.54
2.03
-2.5
0.22
875 Zippie Zippie ZIPT 0.003538 0.00000087 761,068.36 2,259.01
-5.23
2.37
13.69
876 Darcrus Darcrus DAR 0.05557 0.0000137 755,726.58 0.00
0
-3.15
-16.65
877 Origin Sport Origin Sport ORS 0.0172 0.00000424 754,671.65 1,366,294.67
-0.11
2.78
7.96
878 Monster Byte Monster Byte MBI 0.04432 0.00001099 745,551.73 0.00
0
-1.32
112.12
879 Vice Industry Token Vice Industry Token VIT 0.003212 0.00000079 741,267.89 4,835.68
1.63
-13.87
-17.58
880 FidentiaX FidentiaX FDX 0.00705 0.00000174 740,244.42 0.00
-0.32
-2.49
13.43
881 Payfair Payfair PFR 0.008306 0.00000205 739,188.28 11,240.30
1.19
-1.39
25.07
882 HEAT HEAT HEAT 0.02012 0.00000496 733,493.85 117.86
-0.01
4.63
-8.79
883 Kore Kore KORE 0.3622 0.00008934 732,531.47 2,748.73
-0.14
1.35
4.58
884 Penguin Coin Penguin Coin PENG 0.00008016 0.00000002 732,033.04 12,133.20
0.02
-0.27
-13.63
885 Profile Utility Token Profile Utility Token PUT 0.01612 0.00000398 730,001.21 169,648.77
-0.32
1.39
13.71
886 Oyster Shell Oyster Shell SHL 0.008616 0.00000213 729,676.99 822.83
-0.12
-0.41
3.2
887 HunterCoin HunterCoin HUC 0.03045 0.00000751 723,465.38 2,145.35
0
4.24
-4.05
888 HEROcoin HEROcoin PLAY 0.006035 0.00000149 722,677.21 31,774.76
0.01
-4.53
-2.13
889 CannabisCoin CannabisCoin CANN 0.009253 0.00000228 714,614.02 4,843.67
2.35
0.17
10.68
890 Stellite Stellite XTL 0.0001216 0.00000003 704,653.30 3,936.76
-0.01
-3.63
-2.81
891 HOQU HOQU HQX 0.004662 0.00000115 704,511.15 1,035,693.02
0.87
-8.31
0
892 ExclusiveCoin ExclusiveCoin EXCL 0.1442 0.00003556 703,363.07 6,664.15
0
-5.54
0.25
893 Engagement Token Engagement Token ENGT 0.00169 0.00000042 701,809.71 121,789.10
-0.13
-8.69
-13.31
894 Morpheus Labs Morpheus Labs MITX 0.003963 0.00000098 699,775.46 110,732.25
-0.21
-1.67
-0.74
895 HeartBout HeartBout HB 0.01301 0.00000321 692,122.40 5,084.50
-0.1
-4.3
-10.15
896 LALA World LALA World LALA 0.003609 0.00000089 690,632.55 21,145.86
-0.24
-7.3
-7.17
897 Traceability Chain Traceability Chain TAC 0.003626 0.00000089 686,045.67 206,045.36
-0.23
-4.38
29.17
898 HelloGold HelloGold HGT 0.002602 0.00000064 684,421.54 612.14
-0.21
-6.42
4.72
899 Privatix Privatix PRIX 0.5776 0.0001425 683,142.20 1,270.56
-0.01
-3.58
-4.9
900 MedicCoin MedicCoin MEDIC 0.00319 0.00000079 674,834.04 1,593.68
-0.09
-1.41
-4.87
901 HyperStake HyperStake HYP 0.0004986 0.00000012 670,856.28 1,273.50
0
-2.09
-9.96
902 Travelflex Travelflex TRF 0.008502 0.0000021 670,591.94 3,420.97
-0.13
-18.12
25.85
903 0xcert 0xcert ZXC 0.005824 0.00000144 669,785.62 107,885.54
6.02
18.57
16.06
904 Dero Dero DERO 0.1647 0.00004063 669,376.72 2,397.17
-0.01
-3.9
-17.35
905 NobleCoin NobleCoin NOBL 0.0002838 0.00000007 664,000.46 287.13
0
15.74
0.45
906 SpreadCoin SpreadCoin SPR 0.06218 0.00001534 661,911.17 1,339.22
2.25
-0.78
-5.09
907 Mindexcoin Mindexcoin MIC 0.05187 0.00001279 659,754.73 17,116.09
-1.03
99.22
-57.32
908 Smartshare Smartshare SSP 0.0002154 0.00000005 656,922.03 3,995,861.37
0.14
-1.66
-23
909 BitClave BitClave CAT 0.001302 0.00000032 652,708.37 1,635.29
-2.53
-5.97
1
910 LOCIcoin LOCIcoin LOCI 0.01609 0.00000397 651,682.48 11,457.11
-0.46
-1.72
-30.18
911 Universal Currency Universal Currency UNIT 0.04305 0.00001062 651,314.70 55,977.33
-0.93
-2.93
1.19
912 Starta Starta STA 0.1251 0.00003087 650,734.61 6,945.18
-0.9
-11.85
-9.63
913 Syndicate Syndicate SYNX 0.03282 0.0000081 641,030.97 142,430.68
1.32
6.62
18.08
914 AVINOC AVINOC AVINOC 0.00173 0.00000043 639,069.91 207,789.76
-0.14
1.93
-8.02
915 NEVERDIE NEVERDIE NDC 0.01557 0.00000384 638,398.49 7,887.14
0.07
8.54
6.61
916 Arionum Arionum ARO 0.008513 0.0000021 637,179.03 17,426.49
0.47
1.99
-2.09
917 Bela Bela BELA 0.0167 0.00000412 633,417.22 1,609.19
0
2.02
4.56
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000172 0.00000004 632,783.29 146.67
0.01
-4.31
-7.05
919 Carboncoin Carboncoin CARBON 0.00004021 0.00000001 618,944.01 3.40
0
0.01
-23.85
920 Karbo Karbo KRB 0.09416 0.00002323 612,176.50 3,724.15
1.13
-3.87
-8.19
921 LiteDoge LiteDoge LDOGE 0.00004049 0.00000001 610,980.03 268.29
0.39
2.72
3.11
922 ZEST ZEST ZEST 0.2878 0.00007101 610,232.39 12,809.87
-0.01
-8.91
3.92
923 Starbase Starbase STAR 0.003244 0.0000008 608,168.50 949.39
-0.39
-0.17
25.79
924 Speed Mining Service Speed Mining Service SMS 5.79 0.001428 605,819.11 91.70
0.02
-7.81
-7.91
925 Pareto Network Pareto Network PARETO 0.002295 0.00000057 601,954.47 6,847.63
1.2
-9.63
-13.01
926 Webcoin Webcoin WEB 0.01836 0.00000453 600,344.25 359,157.70
-5.9
5.67
-33.44
927 EvenCoin EvenCoin EVN 0.04214 0.00001039 594,265.71 66,043.01
-0.01
5.13
11.83
928 ACE (TokenStars) ACE (TokenStars) ACE 0.05063 0.00001249 591,016.85 181,337.38
-5.49
5.76
-18.39
929 MyWish MyWish WISH 0.03085 0.00000761 590,002.45 3,115.59
-0.92
3.78
-10.8
930 nUSD nUSD NUSD 0.6017 0.0001484 589,306.82 102,957.33
-0.02
0.34
-0.14
931 42-coin 42-coin 42 13996.13 3.45 587,836.94 444.52
0
2.86
-1.92
932 Worldcore Worldcore WRC 0.003278 0.00000081 583,870.07 2,251.20
20.02
8.23
-11.02
933 Own Own CHX 0.009878 0.00000244 583,196.23 1,660.18
-1.73
-6.58
-0.98
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02489 0.00000614 581,135.36 18,697.95
-2.31
-1.26
1.45
935 e-Gulden e-Gulden EFL 0.03417 0.00000843 579,292.26 623.90
5.35
7.58
3.23
936 Gladius Token Gladius Token GLA 0.03974 0.0000098 574,655.18 2,160.69
-0.04
-16.69
-26.38
937 PHI Token PHI Token PHI 0.1135 0.00002801 571,303.48 188.60
-0.09
-9.99
-2.59
938 Opus Opus OPT 0.004054 0.000001 567,859.24 17.84
-0.01
-45.09
3.12
939 Turtlecoin Turtlecoin TRTL 0.00002344 0.000000006 567,547.72 5,756.65
-2.72
-12.96
-9.29
940 Sovereign Hero Sovereign Hero HERO 116.8 0.02881 557,471.46 28.59
-0.62
0.87
6.49
941 Maverick Chain Maverick Chain MVC 0.00525 0.0000013 550,949.54 139,365.52
4.73
1.74
3.97
942 ChainCoin ChainCoin CHC 0.03527 0.0000087 550,263.59 785.70
-1.74
13.11
4.74
943 Voise Voise VOISE 0.001047 0.00000026 545,917.46 410.40
0.06
-1.19
15.47
944 ShareX ShareX SEXC 0.0008433 0.00000021 544,379.83 13,411.90
-0.39
-17.47
0.05
945 Miners' Reward Token Miners' Reward Token MRT 0.0544 0.00001342 543,994.51 915.06
-0.02
-6.87
-7.36
946 Iungo Iungo ING 0.0136 0.00000335 543,909.22 17,496.51
0.04
-17.81
15.84
947 Pure Pure PUREX 0.03729 0.0000092 541,533.22 346.79
-0.01
-8.74
-16.6
948 Fire Lotto Fire Lotto FLOT 0.0259 0.00000639 539,751.82 31.55
-0.29
8.19
-28.99
949 TrakInvest TrakInvest TRAK 0.006424 0.00000158 537,935.94 0.00
0
-0.5
-26.49
950 eBoost eBoost EBST 0.02631 0.00000649 526,183.53 6,806.64
2.36
1.6
2.84
951 GCN Coin GCN Coin GCN 0.000003276 0.0000000008 525,633.08 2,520.89
0.26
-2.6
-7.85
952 Truegame Truegame TGAME 0.006318 0.00000156 521,689.80 18,863.12
-0.45
-1.8
9.86
953 Bitswift Bitswift SWIFT 0.1334 0.00003291 518,295.76 1,936.10
0
-3.2
3.13
954 Knoxstertoken Knoxstertoken FKX 0.004707 0.00000116 516,464.16 15,020.40
-0.57
-3.82
-17.52
955 Argentum Argentum ARG 0.04986 0.0000123 510,193.26 682.90
0
12.66
102.21
956 Vulcano Vulcano VULC 0.005287 0.0000013 509,848.47 2,123.49
-0.01
-0.75
-0.99
957 Ergo Ergo EFYT 1.28 0.0003157 508,497.15 2.69
-0.02
-14.66
-11.62
958 Utrum Utrum OOT 0.01566 0.00000386 507,532.95 1,933.80
-0.18
-1.14
16.03
959 Zero Zero ZER 0.1239 0.00003056 506,657.68 3,142.05
2.08
13.31
-3.55
960 Zoin Zoin ZOI 0.02683 0.00000662 493,667.67 12,097.87
-5.15
2.4
1.14
961 BioCoin BioCoin BIO 0.0007122 0.00000018 493,229.12 271.72
0
-8.98
20.69
962 Auctus Auctus AUC 0.02889 0.00000713 492,137.90 664.13
-0.7
-2.28
-1.47
963 Breakout Breakout BRK 0.02586 0.00000638 490,089.74 873.36
9.05
5.19
8.49
964 Tokenbox Tokenbox TBX 0.0429 0.00001058 489,028.76 627.09
-2.31
-20.5
-1.93
965 EquiTrader EquiTrader EQT 0.04394 0.00001084 487,904.88 7.08
-0.01
0
-7.4
966 Blockpool Blockpool BPL 0.02159 0.00000535 481,425.30 0.00
0
-1.23
7.3
967 SkinCoin SkinCoin SKIN 0.005459 0.00000135 481,400.50 10,421.18
-4.27
-2.71
-0.39
968 Bitcoin Token Bitcoin Token BTK 0.00005041 0.00000001 480,089.10 8,039.66
0.14
-4.41
57.99
969 Lynx Lynx LYNX 0.000006223 0.000000002 479,002.71 214.36
0.28
21.57
6.32
970 CFun CFun CFUN 0.001111 0.00000027 476,986.01 17,961.17
-0.19
-1.21
-7.49
971 EverGreenCoin EverGreenCoin EGC 0.03478 0.00000858 476,182.72 1,542.32
3.87
0.23
12.81
972 Thrive Token Thrive Token THRT 0.004903 0.00000121 476,133.11 29,755.12
-0.33
-2.53
-2.22
973 BlockCAT BlockCAT CAT` 0.06462 0.00001594 475,593.55 96.28
-0.01
-2.57
-2.87
974 Ethorse Ethorse HORSE 0.004493 0.00000111 474,936.64 1,176.30
-0.2
21.38
20.63
975 WeAreSatoshi WeAreSatoshi WSX 0.0193 0.00000476 473,423.21 174.37
0
4.17
-14.46
976 Giant Giant GIC 0.2884 0.00007115 472,114.83 2,686.25
-1.68
1.43
-16.27
977 Sumokoin Sumokoin SUMO 0.06527 0.0000161 471,283.11 29.86
-0.01
-0.8
3.12
978 Bitcoin Incognito Bitcoin Incognito XBI 0.06922 0.00001708 467,053.11 3,067.19
0
-9.54
39.22
979 ATBCoin ATBCoin ATB 0.01097 0.00000271 461,136.08 560,504.30
-0.42
10.08
-55.5
980 Ixcoin Ixcoin IXC 0.02189 0.0000054 460,185.19 18.22
0
-6.21
-0.86
981 Bitcoin Instant Bitcoin Instant BTI 0.003405 0.00000084 459,166.55 244.91
-0.01
-0.8
-1.55
982 HireMatch HireMatch HIRE 0.01415 0.00000349 456,099.76 14.15
-0.01
17.82
-2.55
983 The ChampCoin The ChampCoin TCC 0.002753 0.00000068 454,044.35 1,785.74
-0.02
-1.42
-25.68
984 Ties.DB Ties.DB TIE 0.01105 0.00000272 450,914.65 46.12
0.97
-9.92
46.04
985 AudioCoin AudioCoin ADC 0.0004865 0.00000012 450,382.34 2,218.62
3.97
-8.43
-4.8
986 Neutron Neutron NTRN 0.0118 0.00000291 448,700.75 518.68
0.03
-4.44
-25.94
987 Chronologic Chronologic DAY 0.5723 0.0001412 439,616.51 409.88
-0.01
5.13
-2.5
988 ShowHand ShowHand HAND 0.000007038 0.000000002 435,759.13 318,221.18
0.18
-8.14
-12.08
989 Hackspace Capital Hackspace Capital HAC 0.001338 0.00000033 432,721.97 8.09
-0.01
7.93
11.3
990 FORCE FORCE FOR 0.003038 0.00000075 426,896.28 446.49
-0.01
32.75
123.64
991 RusGas RusGas RGS 0.0002351 0.00000006 426,886.60 374,165.74
-0.01
-35.09
-1.95
992 E-coin E-coin ECN 1.22 0.0003 426,194.61 0.00
0
0
0
993 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00142 0.00000035 425,988.34 170.24
2.38
-2.11
4.74
994 Stipend Stipend SPD 0.05148 0.0000127 424,157.34 447.46
-9.1
-7.98
-15.61
995 Tokia Tokia TKA 0.01006 0.00000248 423,761.74 87,452.51
0.68
-3.87
4.31
996 SnowGem SnowGem XSG 0.05458 0.00001346 423,321.38 30,561.98
0.06
-4.65
-7.75
997 Bitcoin Plus Bitcoin Plus XBC 3.68 0.0009083 421,335.52 40,780.92
-2.64
-3.93
-76.16
998 StarterCoin StarterCoin STAC 0.001485 0.00000037 419,306.12 273.68
-3.67
4.95
53.33
999 Parkgene Parkgene GENE 0.00146 0.00000036 408,331.60 33,182.27
-1.37
-0.97
-8.07
1000 TeslaCoin TeslaCoin TES 0.005311 0.00000131 407,266.39 149.15
0
-7.45
-9.93
1001 CYCLEAN CYCLEAN CCL 0.006113 0.00000151 398,480.97 2,989,611.89
-1.4
-17.45
-42.59
1002 Leadcoin Leadcoin LDC 0.0005079 0.00000013 398,433.18 11,033.33
-0.66
-3.59
-4.63
1003 Naviaddress Naviaddress NAVI 0.001641 0.0000004 398,029.11 70,343.99
-0.07
-11.38
-12.37
1004 Galactrum Galactrum ORE 0.1802 0.00004445 396,354.17 1,120.52
-0.01
-1.08
-2.72
1005 Forty Seven Bank Forty Seven Bank FSBT 0.1127 0.0000278 395,562.37 295,008.21
0.19
-0.14
11.76
1006 PetroDollar PetroDollar XPD 0.006169 0.00000152 394,785.09 1,844.31
0.66
2.53
5.49
1007 BoutsPro BoutsPro BOUTS 0.005153 0.00000127 394,772.39 14,861.94
3.36
-6.96
-19.95
1008 Imbrex Imbrex REX 0.04517 0.00001107 391,228.33 0.00
0
-0.27
0
1009 Verify Verify CRED 0.02895 0.00000714 391,133.97 19.78
-0.04
-30.17
-16.22
1010 UltraNote Coin UltraNote Coin XUN 0.0003148 0.00000008 390,016.74 385.14
-0.01
5.94
-12.89
1011 EZToken EZToken EZT 0.03334 0.00000823 383,629.71 4,193.79
1.25
1.21
-16.62
1012 Invacio Invacio INV 0.01169 0.00000288 383,003.04 2,980.55
0.37
-9
3.53
1013 TrustPlus TrustPlus TRUST 0.01192 0.00000294 382,445.94 1,101.71
0
-4.32
-4.77
1014 UniCoin UniCoin UNIC 0.1249 0.00003082 381,648.09 12.85
0.58
0.77
8.59
1015 Sapien Sapien SPN 0.001894 0.00000047 379,726.35 95,291.41
4.37
16.78
35.4
1016 View View VIEW 0.01116 0.00000275 377,155.57 99.49
-0.23
-24.32
-20.82
1017 SyncFab SyncFab MFG 0.002324 0.00000057 375,161.85 62.45
-0.5
16.79
23.6
1018 Tigereum Tigereum TIG 0.0232 0.00000572 374,976.15 34,948.47
-0.14
41.47
90.95
1019 GoldMint GoldMint MNTP 0.1952 0.00004815 373,771.81 21,162.11
-1.06
-2.35
-8.77
1020 FlutterCoin FlutterCoin FLT 0.0008514 0.00000021 371,581.51 511.61
0
34.67
54.7
1021 Kobocoin Kobocoin KOBO 0.01496 0.00000369 369,479.51 2.09
-0.01
7.66
18.95
1022 KekCoin KekCoin KEK 0.03405 0.0000084 364,913.80 939.32
-12.14
14.12
22.89
1023 BriaCoin BriaCoin BRIA 0.4848 0.0001196 360,418.26 14,088.87
1.63
-9
135.73
1024 Creditbit Creditbit CRB 0.02152 0.00000531 359,261.11 636.74
0
7.78
10.35
1025 Vsync Vsync VSX 0.002234 0.00000055 358,650.17 446.11
-0.01
-11.75
91.66
1026 Magi Magi XMG 0.044 0.00001085 358,190.45 1,122.92
0
-3.81
3.26
1027 Gold Poker Gold Poker GPKR 0.3541 0.00008734 357,490.59 124,140.16
5.75
11.31
38.23
1028 Altcoin Altcoin ALT 2.89 0.0007133 356,145.32 2,289.27
-0.06
-21.08
-35.95
1029 Proton Token Proton Token PTT 0.0001957 0.00000005 355,224.68 23,762.40
19.2
-1.94
0.31
1030 Daneel Daneel DAN 0.009401 0.00000232 351,565.09 792.95
-2.84
-1.21
-8.53
1031 UnbreakableCoin UnbreakableCoin UNB 0.153 0.00003774 348,564.84 259,932.34
6.45
11.64
33.96
1032 Bonpay Bonpay BON 0.03081 0.0000076 347,896.43 14,421.43
-2.58
-1.65
-8.8
1033 TagCoin TagCoin TAG 0.05392 0.0000133 346,914.70 81.30
0
-0.87
-21.69
1034 Photon Photon PHO 0.00001395 0.000000003 346,402.96 183.92
0.32
10.78
5.41
1035 Akroma Akroma AKA 0.02331 0.00000575 341,696.31 391.85
-0.01
4.22
-12.03
1036 I0Coin I0Coin I0C 0.01622 0.000004 340,448.42 10.39
0
-0.79
-20.6
1037 MicroMoney MicroMoney AMM 0.02675 0.0000066 336,991.48 19,178.33
6.35
7.57
1.23
1038 NuShares NuShares NSR 0.0001212 0.00000003 336,679.35 0.00
0
-1.13
0
1039 MetaMorph MetaMorph METM 0.006864 0.00000169 335,120.55 4,507.61
14.12
14.71
-6.44
1040 Creativecoin Creativecoin CREA 0.02034 0.00000502 334,346.90 7,174.55
-3.62
25.16
37.35
1041 Pylon Network Pylon Network PYLNT 0.8532 0.0002105 332,957.47 62,739.72
0.32
9.33
5.73
1042 eBitcoin eBitcoin EBTC 0.01759 0.00000434 332,361.04 138.37
-0.08
-2.44
-8.27
1043 Bigbom Bigbom BBO 0.001044 0.00000026 332,151.15 125,161.28
-0.97
-0.41
0.08
1044 RefToken RefToken REF 0.4523 0.0001116 331,969.08 5.88
0.07
4.77
-24.89
1045 Aigang Aigang AIX 0.0159 0.00000392 330,455.64 26,116.76
0.06
-2.63
-14.59
1046 Kryll Kryll KRL 0.03012 0.00000743 330,297.76 20,669.42
-0.13
-1.04
7.54
1047 Canada eCoin Canada eCoin CDN 0.003358 0.00000083 327,084.59 12.79
-0.07
26.1
31.25
1048 Live Stars Live Stars LIVE 0.008189 0.00000202 325,275.97 15.66
-0.01
-2.25
14.21
1049 smARTOFGIVING smARTOFGIVING AOG 0.07086 0.00001748 325,158.01 1,657.63
-0.01
7.58
0
1050 Coinlancer Coinlancer CL 0.00458 0.00000113 323,658.49 3,136.33
4.62
6.3
1.73
1051 Nullex Nullex NLX 0.007986 0.00000197 323,249.59 546.86
-0.01
13.87
6.54
1052 Hush Hush HUSH 0.06715 0.00001656 321,866.81 182.35
8.88
-4.52
-25.71
1053 Etheriya Etheriya RIYA 0.202 0.00005011 319,520.44 0.00
0
0.42
0
1054 CryptoPing CryptoPing PING 0.03189 0.00000787 317,407.56 2.77
-0.01
-21.95
-7.79
1055 Kalkulus Kalkulus KLKS 0.0262 0.00000646 315,531.19 7,505.50
1.2
5.58
8.61
1056 Xenon Xenon XNN 0.001049 0.00000026 314,675.27 317.91
1.59
-14.02
-4.62
1057 808Coin 808Coin 808 0.0000006723 0.0000000002 311,241.92 641.66
0.03
-9.91
-27.34
1058 PopularCoin PopularCoin POP 0.00008108 0.00000002 310,815.47 1.21
0
-0.79
105.03
1059 BlitzPredict BlitzPredict XBP 0.0008832 0.00000022 310,731.99 9,445.04
-0.41
-2.4
12.41
1060 TrezarCoin TrezarCoin TZC 0.003242 0.0000008 310,328.53 1,252.78
-2.42
-5.27
2.37
1061 Viuly Viuly VIU 0.0003516 0.00000009 307,647.05 1,962.42
-3.3
-6.27
-13.21
1062 PiplCoin PiplCoin PIPL 0.003648 0.0000009 304,439.93 22.77
-0.01
-23.04
30.15
1063 OP Coin OP Coin OPC 0.0001622 0.00000004 301,438.46 315.27
-0.01
-0.8
1.76
1064 FantasyGold FantasyGold FGC 0.03093 0.00000763 300,612.79 299.50
-0.01
-9.57
-11.52
1065 Condensate Condensate RAIN 0.0009729 0.00000024 300,601.30 207.86
-9.67
8
-32.03
1066 Ryo Currency Ryo Currency RYO 0.05136 0.00001267 300,128.88 548.20
-3.61
9.22
-16.88
1067 Paymon Paymon PMNT 0.0004904 0.00000012 299,770.18 844.13
-0.37
5.57
23.78
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.02834 0.00000699 299,323.77 14,229.59
-0.34
3.67
17.72
1069 Jury.Online Token Jury.Online Token JOT 0.03324 0.0000082 298,336.59 141.93
-0.01
-2.49
4.32
1070 Commercium Commercium CMM 0.01095 0.0000027 298,224.68 5,547.06
-17.68
9.58
14.09
1071 SmileyCoin SmileyCoin SMLY 0.00001136 0.000000003 294,790.12 185.51
8.24
19.46
-33.57
1072 DaTa eXchange DaTa eXchange DTX 0.01334 0.00000329 294,747.17 89.26
0
-0.8
11.72
1073 Dix Asset Dix Asset DIX 0.000002944 0.0000000007 294,350.36 262.45
-0.16
-3.25
0
1074 Crave Crave CRAVE 0.01906 0.0000047 292,849.63 160.51
-5.08
18.93
9.91
1075 FlypMe FlypMe FYP 0.01622 0.000004 286,014.98 22,504.04
-0.01
-33.87
-40.48
1076 Cryptonite Cryptonite XCN 0.0006487 0.00000016 284,701.16 275.97
0
2.84
1.86
1077 Zetacoin Zetacoin ZET 0.001678 0.00000041 283,013.51 30,079.25
4.17
3.94
10.78
1078 vSlice vSlice VSL 0.008472 0.00000209 282,899.19 56.04
-0.01
1.63
0
1079 Adzcoin Adzcoin ADZ 0.006375 0.00000157 281,939.83 871.45
0.03
-3.32
0.21
1080 Monoeci Monoeci XMCC 0.03859 0.00000952 281,720.86 970.87
-0.93
-1.34
-7.33
1081 BiblePay BiblePay BBL 0.0002995 0.00000007 281,678.52 180.24
-0.01
-7.87
-16.38
1082 CryCash CryCash CRC 0.06113 0.00001508 281,076.05 42.83
-0.01
19.5
11.12
1083 Signals Network Signals Network SGN 0.003186 0.00000079 279,513.02 69.61
-0.39
-9.67
-0.46
1084 KanadeCoin KanadeCoin KNDC 0.00005061 0.00000001 276,906.54 40.70
-0.38
22.25
-4.83
1085 PlatinumBAR PlatinumBAR XPTX 0.1886 0.00004652 276,295.61 403.25
-0.01
-3.12
3.16
1086 Orbitcoin Orbitcoin ORB 0.08542 0.00002107 275,107.60 6.81
0
-1.4
-15.37
1087 Kind Ads Token Kind Ads Token KIND 0.0126 0.00000311 274,465.21 99.28
-0.12
-20.93
-16.67
1088 Ignition Ignition IC 0.2929 0.00007225 272,888.86 1,191.05
-0.01
-2.58
5.53
1089 FundRequest FundRequest FND 0.006296 0.00000155 272,632.39 12,139.33
-0.41
-4.43
-0.12
1090 More Coin More Coin MORE 0.1342 0.0000331 268,385.46 2,326.40
0.89
6.7
27.77
1091 FujiCoin FujiCoin FJC 0.0001622 0.00000004 267,433.97 56.68
-0.01
-3.01
0.4
1092 Equal Equal EQL 0.0006903 0.00000017 266,266.53 23,224.50
1.3
-14.21
-5.98
1093 Amon Amon AMN 0.001079 0.00000027 265,359.19 3,952.88
-3.67
5.64
-1.73
1094 WandX WandX WAND 0.02157 0.00000532 264,074.41 1.08
-3.67
-2.72
6.69
1095 Suretly Suretly SUR 1.19 0.0002933 263,957.66 41,934.08
-2.66
0.44
13
1096 Bitzeny Bitzeny ZNY 0.003488 0.00000086 263,717.52 2,111.54
0.09
-8.42
19
1097 Bridge Protocol Bridge Protocol TOLL 0.001156 0.00000029 263,657.64 199.35
0.49
-3.22
9.94
1098 APR Coin APR Coin APR 0.06476 0.00001598 261,895.59 844.44
-0.01
9.88
-7.53
1099 Woodcoin Woodcoin LOG 0.03239 0.00000799 260,259.37 15.38
-0.01
-5.76
-14.41
1100 Ellaism Ellaism ELLA 0.02136 0.00000527 257,181.69 7,854.30
0
9.74
16.71
1101 WorldCoin