English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lats prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (LVL) Prix (BTC) Capitalisation (LVL) Le volume 24h (LVL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2002.44 1 34,884,730,857.81 2,549,256,088.41
0.16
-5.21
-7.52
2 XRP XRP XRP 0.1811 0.00009053 7,409,932,027.10 181,216,332.41
0.17
-2.74
-5.63
3 Ethereum Ethereum ETH 51.97 0.02599 5,393,750,746.64 1,019,638,026.33
0.15
-5.73
-8.13
4 Stellar Stellar XLM 0.06391 0.00003196 1,225,038,023.00 31,189,222.57
-0.8
-7.47
-13.76
5 Tether Tether USDT 0.6059 0.0003029 1,124,736,316.73 1,569,471,310.52
0.04
-0.94
0.16
6 EOS EOS EOS 1.13 0.0005631 1,020,601,885.87 357,747,552.76
0.1
-6.95
-3.03
7 Bitcoin Cash Bitcoin Cash BCH 56.16 0.02808 983,274,231.04 45,298,484.96
-2.03
-9.05
-16.06
8 Bitcoin SV Bitcoin SV BSV 49.23 0.02461 861,874,275.50 32,996,635.25
-1.4
-9.34
-22.14
9 Litecoin Litecoin LTC 14.36 0.007181 855,309,326.30 196,251,014.66
0.36
-4.31
-13.26
10 TRON TRON TRX 0.007897 0.00000395 523,173,563.17 51,056,930.22
0.13
-3.13
-0.67
11 Cardano Cardano ADA 0.01773 0.00000887 459,806,076.15 6,747,054.53
0.46
-4.77
-7.17
12 Monero Monero XMR 24.92 0.01246 414,754,442.39 7,288,621.41
0.44
-6.74
-12.89
13 IOTA IOTA MIOTA 0.1331 0.00006655 369,914,621.14 2,418,672.02
0.58
-5.87
-9.01
14 Binance Coin Binance Coin BNB 2.8 0.0014 366,244,416.59 8,591,840.73
-0.68
-7.85
-7.33
15 NEM NEM XEM 0.04011 0.00002005 360,958,227.83 4,965,853.74
0.13
-5.32
-5.67
16 Dash Dash DASH 36.93 0.01847 314,049,649.52 68,070,820.72
0.08
-7.71
-10.48
17 Ethereum Classic Ethereum Classic ETC 2.33 0.001165 248,785,704.11 59,823,695.86
0.02
-1.19
4.72
18 NEO NEO NEO 3.46 0.00173 224,869,684.27 65,939,947.60
0.85
-6.48
-9.43
19 Zcash Zcash ZEC 31.48 0.01574 171,336,871.48 65,596,985.82
0.93
-7.08
-13.03
20 Maker Maker MKR 203.9 0.102 148,487,024.70 139,533.57
-20.42
2.52
-2.24
21 Dogecoin Dogecoin DOGE 0.001247 0.00000062 146,397,588.87 10,642,725.68
0.54
-2.63
-2.76
22 Tezos Tezos XTZ 0.2304 0.0001152 139,935,555.65 1,715,463.96
-1.34
-8.29
8.06
23 TrueUSD TrueUSD TUSD 0.6137 0.0003069 129,526,010.90 18,520,024.98
0.15
-0.22
-0.06
24 Waves Waves WAVES 1.28 0.0006393 127,852,328.66 20,351,012.54
0.37
6.28
37.24
25 VeChain VeChain VEN 0.002141 0.00000107 118,725,686.64 2,794,086.43
0.53
-4.63
-15.36
26 Bitcoin Gold Bitcoin Gold BTG 6.81 0.003404 118,401,559.36 2,430,170.63
-0.36
-5.4
-19.06
27 USD Coin USD Coin USDC 0.6117 0.0003058 117,995,447.10 4,926,046.56
0.25
-0.4
-0.45
28 OmiseGo OmiseGo OMG 0.7328 0.0003664 102,767,706.10 16,539,578.85
-0.66
-4.33
-5.13
29 0x 0x ZRX 0.1781 0.00008907 98,302,102.65 4,195,391.05
1.48
-5.42
-9.42
30 Basic Attention Token Basic Attention Token BAT 0.0795 0.00003975 96,789,822.00 2,360,055.40
-0.41
-6.86
-2.12
31 Paxos Standard Token Paxos Standard Token PAX 0.6059 0.000303 96,417,325.29 32,290,330.46
0.04
-0.73
-0.65
32 Qtum Qtum QTUM 1.07 0.0005343 95,209,906.78 117,814,020.95
0.34
3.95
4.72
33 Ontology Ontology ONT 0.3093 0.0001547 90,050,932.45 4,325,611.23
0.55
-5.75
-12.51
34 Lisk Lisk LSK 0.689 0.0003445 77,846,922.23 1,197,014.53
0.63
-5.54
-8.09
35 Decred Decred DCR 8.66 0.004331 77,731,794.12 437,283.55
0.23
-4.29
-21.23
36 Bitcoin Diamond Bitcoin Diamond BCD 0.4182 0.0002091 64,301,207.32 614,630.10
-0.99
-4.37
-8.85
37 Zilliqa Zilliqa ZIL 0.007977 0.00000399 64,284,289.76 1,957,129.78
-0.19
-6.38
-5.67
38 Nano Nano NANO 0.4791 0.0002396 63,838,520.91 461,766.56
0.09
-6.69
-7.09
39 Bytecoin Bytecoin BCN 0.0003249 0.00000016 59,794,142.29 128,837.88
0.41
-8.38
-14.52
40 BitShares BitShares BTS 0.02185 0.00001093 58,534,094.72 1,497,521.79
-0.84
-4.97
-4.52
41 ICON ICON ICX 0.1189 0.00005947 56,300,408.35 2,194,771.72
0.65
-6.94
-9.36
42 Aurora Aurora AOA 0.008313 0.00000416 54,388,190.15 346,977.72
0.36
-8.37
-11.72
43 DigiByte DigiByte DGB 0.004856 0.00000243 54,272,827.35 637,738.62
0.38
-9.62
-23.95
44 Gemini Dollar Gemini Dollar GUSD 0.6042 0.0003021 53,752,501.58 958,104.07
0.09
-1.18
0.71
45 Siacoin Siacoin SC 0.001395 0.0000007 53,573,321.06 368,805.95
0.7
-4.83
-7.54
46 Aeternity Aeternity AE 0.2229 0.0001115 51,950,020.71 2,260,436.98
-0.47
-7.81
1.11
47 Verge Verge XVG 0.003346 0.00000167 50,767,164.97 532,881.68
-0.23
-6.66
-6.32
48 Pundi X Pundi X PSX 0.0002925 0.00000015 45,176,456.45 605,330.89
-0.28
-10.83
-13.98
49 ChainLink ChainLink LINK 0.1228 0.00006142 42,994,131.28 657,101.14
-1.01
-11.38
-10.67
50 Bytom Bytom BTM 0.04277 0.00002138 42,874,405.40 1,322,369.53
-0.91
-2.69
-1.43
51 Steem Steem STEEM 0.1408 0.00007039 42,596,729.44 120,492.33
0.09
-5.9
-9.65
52 Factom Factom FCT 4.72 0.002362 41,303,583.50 1,040,658.27
5.31
-14.18
-44.1
53 QASH QASH QASH 0.1176 0.00005882 41,171,222.07 314,741.80
0.58
-5.35
-7.32
54 Augur Augur REP 3.72 0.001859 40,886,494.90 813,355.05
-1.47
-11.35
-11.9
55 DEX DEX DEX 0.1963 0.00009817 37,604,603.72 593,168.88
-6.53
-15.7
36.17
56 Komodo Komodo KMD 0.3347 0.0001674 37,144,523.78 208,728.09
0.04
-3.89
-1.14
57 Populous Populous PPT 0.6765 0.0003383 36,026,765.09 387,061.56
-0.28
-8.63
-19.37
58 Golem Golem GNT 0.03716 0.00001858 35,666,056.48 532,520.15
-1.73
-7.12
-14.79
59 MaidSafeCoin MaidSafeCoin MAID 0.07865 0.00003932 35,591,098.51 163,266.01
0.11
-8.59
-7.85
60 Stratis Stratis STRAT 0.3583 0.0001792 35,521,258.52 281,697.30
-0.75
-11.97
-11.74
61 Holo Holo HOT 0.0002597 0.00000013 34,597,012.01 537,878.14
-0.1
-5.13
-9.61
62 Dai Dai DAI 0.6163 0.0003082 34,023,431.11 4,578,056.04
1.89
-1.74
0.5
63 Electroneum Electroneum ETN 0.003899 0.00000195 33,251,904.80 145,211.26
1.43
-8.36
-1.36
64 Cryptonex Cryptonex CNX 0.5827 0.0002914 32,393,000.32 2,984,296.35
-0.67
-6.41
-9.2
65 Huobi Token Huobi Token HT 0.6463 0.0003232 32,314,756.59 2,217,669.26
0.07
-4.06
-6.55
66 Decentraland Decentraland MANA 0.02985 0.00001493 31,347,106.80 1,737,597.82
-0.25
-9.2
-10.86
67 Revain Revain R 0.06244 0.00003122 30,249,521.19 1,210,990.07
-0.01
-9.5
-17.96
68 Status Status SNT 0.008494 0.00000425 29,478,175.14 1,095,540.98
-0.29
-5.09
-12.04
69 Bitcoin Private Bitcoin Private BTCP 1.42 0.0007116 29,209,124.91 73,697.02
0.61
-10.45
30.53
70 Ardor Ardor ARDR 0.02892 0.00001446 28,892,221.22 110,603.44
0.14
-6.01
-12.49
71 IOST IOST IOST 0.002308 0.00000115 27,710,220.19 1,356,837.36
0.01
-3.88
-10.92
72 TenX TenX PAY 0.2368 0.0001184 27,075,304.66 616,850.73
2.17
14.45
52.46
73 Insight Chain Insight Chain INB 0.1594 0.00007968 26,440,017.12 1,505,820.47
0.06
-1.47
2.99
74 KuCoin Shares KuCoin Shares KCS 0.2913 0.0001456 26,254,834.89 51,134.66
1.12
-1.43
-7.95
75 MobileGo MobileGo MGO 0.2616 0.0001308 26,159,548.38 3,776,502.98
0.5
-3.45
-16.82
76 WAX WAX WAX 0.02693 0.00001347 25,206,375.42 802,369.28
0
-8.69
-25.98
77 Nexo Nexo NEXO 0.04102 0.00002051 22,969,931.96 917,106.47
-0.13
-0.65
-9.2
78 ODEM ODEM ODE 0.1046 0.0000523 22,800,214.95 402,303.70
1.05
-4.88
-23
79 Polymath Polymath POLY 0.07889 0.00003945 22,633,199.98 2,411,635.29
-0.54
6.53
5.96
80 Waltonchain Waltonchain WTC 0.5426 0.0002713 21,905,763.50 1,877,519.40
0.63
-5.15
-10.17
81 Elastos Elastos ELA 1.5 0.0007504 21,418,975.25 658,492.48
0.15
-4.46
-8.27
82 Linkey Linkey LKY 0.4156 0.0002078 20,782,113.18 36,124.57
0.1
-4.58
0
83 STASIS EURS STASIS EURS EURS 0.6766 0.0003383 20,554,074.49 218,375.08
1.04
-0.81
0.88
84 HyperCash HyperCash HC 0.459 0.0002295 19,982,000.98 7,967,474.59
6.57
10.85
6.81
85 Ark Ark ARK 0.1861 0.00009305 19,910,903.42 149,805.83
0.64
-0.47
-10.19
86 Dentacoin Dentacoin DCN 0.00006084 0.00000003 19,883,635.59 44,054.59
-3.28
7.97
43.74
87 Wanchain Wanchain WAN 0.1858 0.00009289 19,719,586.39 634,187.37
-0.05
-7.68
-14.21
88 QuarkChain QuarkChain QKC 0.02443 0.00001222 19,583,991.23 1,401,744.26
0.65
-6.83
-0.48
89 Metaverse ETP Metaverse ETP ETP 0.3612 0.0001806 19,583,774.68 2,104,380.03
-0.36
-4.53
-15.48
90 Mithril Mithril MITH 0.04029 0.00002015 19,291,561.39 7,161,197.95
-0.85
-8.89
-16.49
91 Aion Aion AION 0.07158 0.00003579 18,990,775.00 627,286.40
-0.16
-3.47
-11.61
92 Ravencoin Ravencoin RVN 0.007747 0.00000387 18,989,647.48 1,086,665.57
0.78
-7.57
-8.32
93 ReddCoin ReddCoin RDD 0.0006343 0.00000032 18,274,158.19 132,589.40
0.23
-8.19
-13.65
94 THETA THETA THETA 0.02581 0.0000129 18,234,008.61 593,495.85
-0.74
-6.07
-15.81
95 Bancor Bancor BNT 0.2982 0.0001491 18,137,085.27 439,381.98
-0.63
-6.45
-11.25
96 PIVX PIVX PIVX 0.3177 0.0001588 18,037,793.79 86,076.00
-0.53
-6.16
-15.2
97 GXChain GXChain GXS 0.2982 0.0001491 17,891,796.33 8,645,903.21
0.56
-3.4
-11.72
98 aelf aelf ELF 0.06301 0.00003151 17,643,190.17 1,330,188.87
-0.1
-4.87
-8.38
99 Credo Credo CREDO 0.03113 0.00001557 17,117,583.10 543.09
0.1
-11.34
57.91
100 Mixin Mixin XIN 38.39 0.0192 17,081,460.28 1,749.53
0.83
-4.64
0.46
101 MOAC MOAC MOAC 0.2726 0.0001363 17,030,446.88 15,987.61
-2.87
-14.5
-31.19
102 Endor Protocol Endor Protocol EDR 0.02483 0.00001242 17,028,523.94 709,476.10
-0.1
-2.58
8.49
103 Crypto.com Crypto.com MCO 1.08 0.0005384 17,007,006.79 8,444,548.81
-2.42
-7.75
-15.18
104 Loopring Loopring LRC 0.02128 0.00001064 16,792,194.02 177,610.16
0.47
-4.13
-14.18
105 Nxt Nxt NXT 0.01618 0.00000809 16,163,957.68 186,160.79
0.43
-5.7
-8.13
106 ZCoin ZCoin XZC 2.8 0.001401 16,135,988.78 192,217.99
-0.02
-3.86
-11.79
107 DigixDAO DigixDAO DGD 7.99 0.003996 15,983,898.87 113,594.18
0.38
-4.54
-9
108 ProximaX ProximaX XPX 0.002596 0.0000013 15,826,738.16 702,204.87
-0.26
-5.7
24.07
109 MonaCoin MonaCoin MONA 0.2415 0.0001208 15,538,098.57 532,318.08
-1.33
-7.34
-28.18
110 Centrality Centrality CENNZ 0.01907 0.00000954 15,283,360.64 18,874.49
-7.34
-12.67
-11.89
111 Power Ledger Power Ledger POWR 0.03866 0.00001933 15,132,312.95 443,752.17
-0.42
-5.43
-11.4
112 Loom Network Loom Network LOOM 0.02445 0.00001223 14,812,978.82 811,457.09
-0.03
-8.63
-3.22
113 Kin Kin KIN 0.00001948 0.00000001 14,727,148.55 230,124.26
-1.14
3.01
15.93
114 Digitex Futures Digitex Futures DGTX 0.02012 0.00001006 14,712,533.81 158,627.70
0.94
-2.37
-5.8
115 Nebulas Nebulas NAS 0.3197 0.0001598 14,545,219.42 1,097,950.92
0.11
-4.92
-12.42
116 Horizen Horizen ZEN 2.66 0.001331 14,267,613.02 170,181.16
0.46
-7.27
-10.74
117 WaykiChain WaykiChain WIC 0.06641 0.00003321 13,946,577.93 122,580.62
1.05
-3.88
6.32
118 SmartCash SmartCash SMART 0.01287 0.00000643 13,559,962.49 357,558.89
-1.87
-11.95
34.56
119 BHPCash BHPCash BHPC 0.3805 0.0001903 12,841,262.44 0.00
0.81
-0.44
-0.32
120 Nectar Nectar NEC 0.1557 0.00007786 12,822,866.52 67.78
0.11
-2.9
-7.31
121 Enjin Coin Enjin Coin ENJ 0.01669 0.00000835 12,707,463.19 482,136.38
0.35
-5.82
13.13
122 Byteball Bytes Byteball Bytes GBYTE 18.29 0.009144 12,417,093.00 12,516.03
2.66
-12.78
8.17
123 Eidoo Eidoo EDO 0.4208 0.0002104 12,312,967.84 215,738.14
0.39
-2.66
1.32
124 FunFair FunFair FUN 0.002202 0.0000011 12,260,986.01 627,834.25
0.2
-8.41
-12.61
125 Veritaseum Veritaseum VERI 6.01 0.003007 12,247,558.06 713,232.21
-2.96
-14.87
-22.13
126 Gold Bits Coin Gold Bits Coin GBC 0.1139 0.00005496 12,065,050.65 0.00
0
-2.02
-28.77
127 XYO Network XYO Network XYO 0.00217 0.00000108 12,038,759.11 58,163.50
-0.8
-19.11
-19.8
128 BOScoin BOScoin BOS 0.02631 0.00001316 12,019,259.27 13,806.51
-2.63
-8.26
-26.06
129 Smartlands Smartlands SLT 2.31 0.001155 11,780,851.55 516,151.84
-2.56
-5.32
-23.89
130 CyberMiles CyberMiles CMT 0.01472 0.00000736 11,776,457.63 332,346.62
-0.19
-5.54
-19.11
131 SIRIN LABS Token SIRIN LABS Token SRN 0.02388 0.00001194 11,745,332.41 1,131,520.26
-1.38
-5.5
-27.57
132 SingularityNET SingularityNET AGI 0.02071 0.00001035 11,176,046.24 63,442.97
0.94
-7.29
-13.13
133 Nasdacoin Nasdacoin NSD 0.591 0.0002955 11,156,968.01 62,777.92
-1.99
-9.34
-25.27
134 Bibox Token Bibox Token BIX 0.104 0.000052 10,854,611.32 333,604.37
0.63
-4.86
-7.02
135 Iconomi Iconomi ICN 0.1085 0.00005426 10,735,059.65 912.10
4.19
14.6
15.22
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1304 0.00006521 10,703,024.07 34,789.86
0.1
-9.14
6.65
137 Maximine Coin Maximine Coin MXM 0.006508 0.00000325 10,599,807.46 513,376.20
-3.13
-4.05
-6.51
138 Civic Civic CVC 0.0309 0.00001545 10,588,905.52 242,186.57
-1.55
-6.57
-6.83
139 SysCoin SysCoin SYS 0.01934 0.00000967 10,536,379.30 90,763.55
8.87
1.26
-7.49
140 Storj Storj STORJ 0.07662 0.00003831 10,403,558.76 176,968.95
-0.11
-6.73
-8.45
141 Enigma Enigma XNG 0.139 0.00006949 10,400,430.87 172,191.60
0.32
-5.97
-13.17
142 Gas Gas GAS 1.01 0.0005043 10,214,070.31 170,788.40
-0.67
-5.21
-11.94
143 Bread Bread BRD 0.1138 0.00005692 10,100,253.61 28,690.46
2.72
-1.69
-4.85
144 Kyber Network Kyber Network KNC 0.07476 0.00003738 10,027,583.33 711,503.39
0.15
-7.1
-11.74
145 Nuls Nuls NULS 0.2471 0.0001236 9,884,644.80 2,244,884.03
0.19
-0.19
-0.97
146 Dragonchain Dragonchain DRGN 0.04087 0.00002043 9,743,881.45 74,808.38
-7.77
-8.99
-18.23
147 Dynamic Trading Rights Dynamic Trading Rights DTR 0.00795 0.00000398 9,676,052.11 747.45
0.24
-3.49
-2.74
148 SALT SALT SALT 0.118 0.00005901 9,577,017.10 748,052.76
1.32
-7.27
-10.49
149 Groestlcoin Groestlcoin GRS 0.1301 0.00006506 9,303,311.03 170,431.08
-1.87
-4
-12.72
150 Credits Credits CS 0.06097 0.00003049 9,293,726.55 675,328.41
-0.98
16.15
4.35
151 GoChain GoChain GO 0.01414 0.00000707 9,256,091.50 736,960.12
0.27
-6.02
-13.69
152 Dent Dent DENT 0.0005343 0.00000027 9,212,504.34 497,422.90
0.11
-4.89
-7.27
153 Cortex Cortex CTXC 0.06076 0.00003038 9,100,688.61 787,570.66
0.24
-5.42
-8.26
154 Substratum Substratum SUB 0.02375 0.00001188 9,097,638.75 71,012.73
0.29
-10.09
-11.67
155 Fusion Fusion FSN 0.3048 0.0001524 9,054,456.87 229,646.22
-1.19
-13.99
-23.25
156 Tokenomy Tokenomy TEN 0.04421 0.00002211 8,842,434.45 217,680.41
0.05
-6.35
-7.64
157 Swarm Swarm SWM 0.128 0.00006401 8,811,482.23 193,152.87
0.58
4.26
66.06
158 PumaPay PumaPay PMA 0.0004198 0.00000021 8,783,146.76 385,919.63
2.62
-8.96
-7.28
159 Request Network Request Network REQ 0.01195 0.00000597 8,717,087.33 102,911.99
0.07
-7.97
-6.36
160 Dropil Dropil DROP 0.0003936 0.0000002 8,673,816.53 915,834.29
3.85
-27.32
-41.26
161 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4409 0.0002204 8,653,717.85 4,408,403.17
-1.2
-4.28
23.99
162 ETERNAL TOKEN ETERNAL TOKEN XET 0.1267 0.00006335 8,605,850.48 44,175.83
0.23
7.87
5.49
163 Unobtanium Unobtanium UNO 42.53 0.02127 8,492,014.42 807.64
0.24
-5.28
3.17
164 Nexus Nexus NXS 0.141 0.00007051 8,420,265.39 108,769.48
-0.28
-4.58
-5.66
165 Emercoin Emercoin EMC 0.1948 0.0000974 8,204,709.81 58,253.21
1.14
-4.67
2.1
166 iExec RLC iExec RLC RLC 0.1023 0.00005116 8,193,256.83 178,167.37
-0.53
-4.89
-9.62
167 Telcoin Telcoin TEL 0.0002324 0.00000012 8,112,436.87 7,632.53
5.6
-4.82
-0.71
168 Peercoin Peercoin PPC 0.3212 0.0001606 8,060,487.71 123,114.41
0.08
-6.8
-15.58
169 Genesis Vision Genesis Vision GVT 1.8 0.0009018 7,983,786.44 190,291.65
-0.83
-8.73
-18.56
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.02492 0.00001246 7,940,061.97 678,425.46
-0.25
-3.97
-2.47
171 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.1525 0.00007627 7,862,292.47 119,796.59
-0.11
-6.16
8.93
172 Cindicator Cindicator CND 0.005399 0.0000027 7,807,000.69 40,298.71
2.38
-6.78
-11.02
173 Republic Protocol Republic Protocol REN 0.01241 0.0000062 7,728,128.48 590,916.21
0.16
-10.45
-10.38
174 Neumark Neumark NEU 0.1661 0.00008304 7,660,276.15 270.51
8.69
0.95
2.28
175 Odyssey Odyssey OCN 0.001608 0.0000008 7,639,227.79 661,238.05
0.05
-4.3
-13.91
176 BridgeCoin BridgeCoin BCO 0.2821 0.000141 7,615,522.76 9,880.00
1.29
7.66
39.28
177 BnkToTheFuture BnkToTheFuture BFT 0.01186 0.00000593 7,470,410.25 31,008.12
0.31
-6.07
12.22
178 DMarket DMarket DMT 0.1486 0.00007433 7,464,455.71 684,587.72
1.11
0.61
16.28
179 OneRoot Network OneRoot Network RNT 0.02986 0.00001493 7,397,801.68 85,867.53
0.3
-1.53
4.4
180 Neblio Neblio NEBL 0.5323 0.0002661 7,360,603.36 51,036.43
-0.25
-4.77
-4.38
181 Energi Energi NRG 0.677 0.0003385 7,335,435.10 5,298.22
0.03
-7.13
-23.84
182 Mainframe Mainframe MFT 0.001648 0.00000082 7,303,804.79 412,232.50
0.52
-7.75
-12.05
183 Storm Storm STORM 0.001612 0.00000081 7,286,463.81 201,197.36
0.23
-5.74
-14.25
184 THEKEY THEKEY TKY 0.00143 0.00000072 7,237,515.50 79,120.75
0.11
-8.59
-31.88
185 APIS APIS APIS 0.001481 0.00000074 7,219,120.19 1,858,827.22
0.47
-22.01
-13.01
186 CRYPTO20 CRYPTO20 C20 0.1783 0.00008914 7,168,697.17 3,109.34
0.13
-5.24
-8.12
187 Cube Cube AUTO 0.001055 0.00000053 7,144,519.72 786,023.78
-0.18
6.98
3.76
188 Pillar Pillar PLR 0.02745 0.00001372 7,117,959.00 3,960.63
1.77
8.43
1.11
189 Ignis Ignis IGNIS 0.009262 0.00000463 7,049,446.13 14,701.65
-0.16
-2.45
-15.55
190 Santiment Network Token Santiment Network Token SAN 0.1119 0.00005595 7,011,600.58 192,341.36
0.71
-4.67
-12.25
191 Particl Particl PART 0.8638 0.0004319 6,970,247.88 35,716.06
-2.64
-13.4
-30
192 Wagerr Wagerr WGR 0.03776 0.00001888 6,910,965.64 30,075.93
0.29
1.27
-4.99
193 Vitae Vitae VITAE 0.639 0.0003195 6,821,746.18 6,394.64
-2.68
-8.81
-8.91
194 PRIZM PRIZM PZM 0.09845 0.00004923 6,780,514.46 14,699.41
-4.94
-16.81
-21.96
195 Gifto Gifto GTO 0.01262 0.00000631 6,712,043.33 1,746,239.20
1.51
-4.03
-14.88
196 Po.et Po.et POE 0.002761 0.00000138 6,675,898.73 175,923.64
0
-7.7
-14.55
197 STACS STACS STACS 0.01378 0.00000689 6,615,397.03 195,645.48
-2.6
-6.61
18.21
198 TokenClub TokenClub TCT 0.01371 0.00000685 6,599,706.18 27,430.82
-0.15
-4.25
2.26
199 RChain RChain RHOC 0.01763 0.00000881 6,588,697.79 82,695.24
-0.53
-8.71
-15.87
200 Bezant Bezant BZNT 0.01306 0.00000653 6,555,695.59 455,503.02
-3.26
-10.18
3.93
201 Quant Quant QNT 0.6637 0.0003319 6,489,401.46 491,803.41
-0.05
-2.85
-26.14
202 Everipedia Everipedia IQ 0.001428 0.00000071 6,435,800.95 44,270.75
-2.74
-4.8
-11.46
203 Genaro Network Genaro Network GNX 0.01083 0.00000542 6,429,943.80 121,133.24
0.78
0.08
3.14
204 OST OST OST 0.0141 0.00000705 6,422,127.41 249,919.47
1.49
-7.08
-5.4
205 Tokenpay Tokenpay TPAY 0.4084 0.0002042 6,416,183.16 108,420.65
-1.64
-9.69
-9.18
206 Gnosis Gnosis GNO 5.73 0.002864 6,325,989.22 240,614.93
0.39
-10.88
-19.03
207 Vertcoin Vertcoin VTC 0.1334 0.0000667 6,306,476.68 50,607.16
-4.29
-11.55
-15.28
208 Streamr DATAcoin Streamr DATAcoin DATA 0.009283 0.00000464 6,286,140.88 206,452.69
-1.65
-6.25
-12.77
209 IoTeX IoTeX IOTX 0.004047 0.00000202 6,171,763.44 589,064.82
0.24
-6.68
-16.58
210 TrueChain TrueChain TRUE 0.1327 0.00006637 6,165,309.87 8,051,799.65
0.53
-6.51
-0.37
211 Aragon Aragon ANT 0.2116 0.0001058 6,158,102.61 77,643.40
-0.19
-14.77
-21.09
212 Noah Coin Noah Coin NOAH 0.0001875 0.00000009 6,127,727.45 88,488.43
2.17
-6.66
-14.07
213 AMO Coin AMO Coin AMO 0.0006811 0.00000034 6,111,303.48 91,787.59
-0.05
-5.92
-16.09
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00192 0.00000096 6,091,894.98 1,172,057.11
-2.85
8.89
6.08
215 Einsteinium Einsteinium EMC2 0.02788 0.00001394 6,079,451.78 60,052.09
-0.34
-3.55
-18.26
216 Matrix AI Network Matrix AI Network MAN 0.04032 0.00002016 6,048,283.01 357,871.69
0.13
-6.03
-18.36
217 UTRUST UTRUST UTK 0.01322 0.00000661 5,949,266.15 48,520.84
0.04
-2.41
-4.17
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.003522 0.00000176 5,911,993.43 10,148.68
-0.26
34.41
16.13
219 Veros Veros VRS 0.1067 0.00005334 5,813,798.01 509,103.91
1.23
31.55
417.33
220 ARBITRAGE ARBITRAGE ARB 1.33 0.0006648 5,795,881.77 7,038.60
19.23
11.28
-20.45
221 Gulden Gulden NLG 0.01392 0.00000696 5,777,959.49 14,297.14
1.32
-1.1
2.72
222 Skycoin Skycoin SKY 0.5225 0.0002613 5,747,887.38 135,757.30
1.78
-6.94
-9.76
223 Scry.info Scry.info DDD 0.01304 0.00000652 5,740,302.66 210,421.27
0.14
-4.43
-5.44
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.003719 0.00000186 5,739,507.84 653.08
0.31
-4.61
-6.14
225 SaluS SaluS SLS 5.63 0.002814 5,692,789.76 1,582.72
1.93
0.71
-4.71
226 Ubiq Ubiq UBQ 0.1321 0.00006604 5,627,727.19 7,310.17
0.29
-9.92
-7.48
227 WhiteCoin WhiteCoin XWC 0.02235 0.00001118 5,591,640.06 67,044.25
-0.87
-4.66
-5.69
228 Moss Coin Moss Coin MOC 0.02473 0.00001237 5,571,508.71 62,887.62
-3.13
-5.9
0.68
229 TomoChain TomoChain TOMO 0.1002 0.00005009 5,510,122.66 277,999.60
0.25
-5.52
-4.81
230 Burst Burst BURST 0.002711 0.00000136 5,439,099.50 71,537.04
0.8
-8.33
-23.82
231 Nucleus Vision Nucleus Vision NCASH 0.0009626 0.00000048 5,329,815.24 148,726.29
-0.21
-7.92
-16.57
232 ZrCoin ZrCoin ZRC 1.35 0.0006751 5,320,400.73 40,603.93
0.46
-3.42
4.87
233 United Traders Token United Traders Token UTT 0.1403 0.00007016 5,241,299.26 22.79
0.07
-3.81
-20.39
234 SmartMesh SmartMesh SMT 0.003701 0.00000185 5,231,881.73 46,825.31
0.04
1.44
0.45
235 Raiden Network Token Raiden Network Token RDN 0.1026 0.00005129 5,151,412.61 255,794.09
-0.32
-7.93
-20.74
236 Bluzelle Bluzelle BLZ 0.02533 0.00001267 5,051,192.62 239,326.21
-0.01
-5.85
-6.59
237 bitCNY bitCNY BITCNY 0.08796 0.00004398 5,037,272.89 11,813,220.41
0.05
-1.25
-3.93
238 CasinoCoin CasinoCoin CSC 0.00014 0.00000007 5,035,339.66 1,722.06
16.99
-10.33
29.33
239 High Performance Blockchain High Performance Blockchain HPB 0.1318 0.0000659 5,010,850.09 626,371.03
-0.25
-5.29
-16.27
240 Breezecoin Breezecoin BRZC 0.126 0.00006299 4,947,565.89 1,580.60
0.31
-7.83
-8.5
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.09503 0.00004752 4,941,767.41 33,477.35
-0.8
-1.44
-16.98
242 Blocknet Blocknet BLOCK 0.889 0.0004445 4,865,978.33 6,189.63
0.02
-8.86
-14.87
243 Quantstamp Quantstamp QSP 0.007865 0.00000393 4,855,032.84 39,641.36
0.15
-8.24
-10.1
244 E-Dinar Coin E-Dinar Coin EDR 0.005396 0.0000027 4,781,564.11 766,959.20
0.09
-4.7
-11.54
245 BLOCKv BLOCKv VEE 0.002038 0.00000102 4,755,094.73 11,197.19
-0.23
-9.03
-6.29
246 Cryptaur Cryptaur CPT 0.0006464 0.00000032 4,747,687.85 1,721.02
0.24
-4.95
-8.35
247 COSS COSS COSS 0.03987 0.00001994 4,736,791.36 60,807.17
-1.16
-8.59
23.65
248 Jibrel Network Jibrel Network JNT 0.02799 0.00001399 4,732,390.79 48,677.00
0.35
-6.43
-8.23
249 NavCoin NavCoin NAV 0.07367 0.00003683 4,696,102.83 19,931.28
0.72
-3.87
-10.98
250 Ambrosus Ambrosus AMB 0.03243 0.00001622 4,689,792.02 298,160.58
0.39
-7.04
-14.13
251 BABB BABB BAX 0.0002211 0.00000011 4,644,117.38 8,326.49
-0.25
4.14
-4.75
252 Wowbit Wowbit WWB 0.01659 0.00000829 4,607,975.20 38,686.60
2.42
-5.59
-22.6
253 MediBloc [QRC20] MediBloc [QRC20] MED 0.001549 0.00000077 4,594,964.02 44,257.66
0.13
2.96
-1.91
254 BitBay BitBay BAY 0.00451 0.00000225 4,564,413.44 27,042.17
-0.08
0.91
-11.09
255 Metal Metal MTL 0.1382 0.00006908 4,527,849.65 180,877.40
-1.2
-6.06
-14.26
256 Ruff Ruff RUFF 0.004797 0.0000024 4,511,788.62 51,777.83
-0.11
-5.33
-10.19
257 Ethos Ethos BQX 0.0514 0.0000257 4,502,065.61 69,443.41
-1.79
-7.06
-11.41
258 Zipper Zipper ZIP 0.0002766 0.00000014 4,481,000.92 523,904.87
0.18
-3.6
-7.12
259 Namecoin Namecoin NMC 0.3035 0.0001517 4,471,824.74 7,408.85
0.65
-3.08
7.28
260 ETHLend ETHLend LEND 0.004058 0.00000203 4,464,063.40 78,561.66
0.98
-5.26
-6.89
261 Time New Bank Time New Bank TNB 0.001718 0.00000086 4,454,055.49 412,390.45
0.2
-4.98
-18.38
262 Own Own CHX 0.06125 0.00003063 4,443,869.75 140,617.87
-0.72
-9.63
-5.66
263 BOX Token BOX Token BOX 0.05835 0.00002918 4,441,469.55 937,689.40
3.79
-1.72
-19.69
264 DigitalNote DigitalNote XDN 0.0006399 0.00000032 4,433,661.02 244,159.53
-1.46
-9.95
-13.32
265 TokenCard TokenCard TKN 0.1853 0.00009265 4,432,464.55 900.94
0.29
-21.52
3.76
266 Quanta Utility Token Quanta Utility Token QNTU 0.0001512 0.00000008 4,426,341.85 103,685.09
-0.04
6.47
0.67
267 Steem Dollars Steem Dollars SBD 0.3468 0.0001734 4,410,177.98 58,947.73
-0.57
-6.03
-13.52
268 Crypterium Crypterium CRPT 0.05399 0.000027 4,313,460.91 162,688.03
-0.14
-2.66
2.88
269 district0x district0x DNT 0.007106 0.00000355 4,263,710.52 378,035.72
-0.38
-12.63
10.06
270 Apollo Currency Apollo Currency APL 0.0002827 0.00000014 4,151,427.82 13,731.15
0.09
-8.46
-1.75
271 Cosmo Coin Cosmo Coin COSM 0.006168 0.00000308 4,137,379.85 71,298.27
0.03
-5.67
-14.46
272 Insolar Insolar INS 0.127 0.00006351 4,127,786.90 630,858.51
-1.2
-2.88
-3.68
273 Arcblock Arcblock ABT 0.04175 0.00002088 4,114,631.15 3,120,161.31
2.99
-4.68
-11.7
274 NIX NIX NIX 0.09726 0.00004863 4,099,991.00 8,871.73
0.18
3.99
-16.87
275 Cred Cred LBA 0.008828 0.00000441 4,099,201.62 184,276.13
-0.33
-7.12
-12.45
276 Propy Propy PRO 0.0718 0.0000359 4,093,104.93 94,124.33
0
-7.52
-13.25
277 NAGA NAGA NGC 0.06866 0.00003433 4,086,700.96 34,164.47
-1.57
-2.15
-12.39
278 Sakura Bloom Sakura Bloom SKB 0.00158 0.00000079 4,080,542.57 174,085.31
0.23
-9.66
64.5
279 LEOcoin LEOcoin LEO 0.03964 0.00001982 4,033,235.34 737,975.22
-3.48
-5.41
-24.97
280 TrueDeck TrueDeck TDP 0.3977 0.0001989 3,995,111.54 180,012.45
-1.68
-1.14
-0.88
281 Nexty Nexty NTY 0.00002671 0.00000001 3,988,378.51 20,055.50
-0.01
-2.97
-18.21
282 AdEx AdEx ADX 0.0543 0.00002715 3,986,927.98 458,608.31
-0.27
-1
-2.86
283 Fantom Fantom FTM 0.003136 0.00000157 3,982,546.76 385,713.75
-0.26
-11.4
14.97
284 Timicoin Timicoin TMC 0.01293 0.00000646 3,980,384.28 40,536.02
-25.77
-15.93
17.87
285 Tripio Tripio TRIO 0.001766 0.00000088 3,973,575.04 224,311.11
-0.33
-1.55
0.33
286 DATA DATA DTA 0.0005404 0.00000027 3,969,548.89 385,521.89
0.04
0.38
-4.15
287 CyberVein CyberVein CVT 0.00371 0.00000185 3,933,867.64 71,412.19
-5.15
-8.53
-5.91
288 Wings Wings WINGS 0.04007 0.00002004 3,904,514.74 265,437.33
-0.5
-5.82
-6
289 SONM SONM SNM 0.01084 0.00000542 3,899,480.24 41,533.07
-2.96
-9.56
-15.74
290 Loki Loki LOKI 0.1226 0.0000613 3,895,724.48 9,000.57
0.31
-10.77
-22.76
291 Modum Modum MOD 0.1831 0.00009157 3,894,445.14 37,331.76
-0.01
-6.94
-9.67
292 Cashaa Cashaa CAS 0.006437 0.00000322 3,890,042.75 75,194.61
0.15
-4.97
-4.91
293 ParkinGo ParkinGo GOT 0.3724 0.0001862 3,871,389.15 2,872.28
-0.01
-2.42
-4.57
294 Loopring [NEO] Loopring [NEO] LRN 0.03387 0.00001694 3,847,773.64 104,098.82
0.08
-3.09
-1.97
295 Red Pulse Phoenix Red Pulse Phoenix RPX 0.004638 0.00000232 3,847,765.17 152,314.82
0.41
-7.83
-12.62
296 Bitcoin Interest Bitcoin Interest BCI 0.2098 0.0001049 3,845,136.93 161.21
-0.41
-9.91
-9.76
297 IoT Chain IoT Chain ITC 0.06064 0.00003032 3,801,659.85 292,759.05
-0.15
-5.36
-13.76
298 LockTrip LockTrip LOC 0.4091 0.0002045 3,801,351.36 204,859.18
-0.22
-3.23
-0.77
299 Counterparty Counterparty XCP 1.45 0.0007239 3,787,025.75 31,739.65
-0.91
-3.23
8.3
300 WePower WePower WPR 0.007376 0.00000369 3,771,615.57 69,224.84
0.34
-6.18
-6.12
301 Edgeless Edgeless EDG 0.03812 0.00001906 3,729,071.24 29,002.87
0.36
-5.62
2.21
302 Aston Aston ATX 0.004519 0.00000226 3,723,820.19 604.19
10.58
-1.43
-9.48
303 NaPoleonX NaPoleonX NPX 0.1449 0.00007245 3,670,383.00 33,376.41
5.32
-5.76
-1.51
304 Rotharium Rotharium RTH 1.08 0.0005399 3,624,929.75 48,170.65
0.3
-9.24
-18.05
305 XtraBYtes XtraBYtes XBY 0.008401 0.0000042 3,612,440.58 2,954.51
0.29
-8.62
-7.3
306 AurumCoin AurumCoin AU 12.1 0.006049 3,606,167.87 1,366.03
0.31
-2.86
-0.63
307 Viacoin Viacoin VIA 0.1559 0.00007798 3,604,362.88 58,435.62
-1.57
-9.47
-12.54
308 Selfkey Selfkey KEY 0.001441 0.00000072 3,571,712.73 93,813.34
-0.1
-8.48
-9.89
309 LoyalCoin LoyalCoin LYL 0.0006599 0.00000033 3,532,721.53 136,767.97
0.3
-2.38
-3.74
310 GINcoin GINcoin GIN 0.8084 0.0004042 3,532,359.20 9,755.83
0.09
-5.31
-7.8
311 StakeNet StakeNet XSN 0.04704 0.00002352 3,514,244.56 61,535.33
-0.68
-7.18
-15.93
312 OriginTrail OriginTrail TRAC 0.0123 0.00000615 3,512,051.83 3,569.54
1.48
-3.01
-9.94
313 ToaCoin ToaCoin TOA 0.001062 0.00000053 3,486,999.70 14,688.84
0.45
-5.08
73.79
314 WaBi WaBi WABI 0.06513 0.00003256 3,479,027.25 29,267.60
0.88
-7.8
-16.38
315 Covesting Covesting COV 0.1969 0.00009844 3,445,250.80 3,025.12
-1.26
-4.84
-7.13
316 VIBE VIBE VIBE 0.01322 0.00000661 3,438,765.17 58,797.47
-0.2
-7.69
-15.54
317 Achain Achain ACT 0.004344 0.00000217 3,429,192.18 121,005.79
0.29
-5.2
-6.94
318 POA Network POA Network POA 0.0155 0.00000775 3,412,950.89 41,594.20
0.11
-9.08
-14.93
319 Mobius Mobius MOBI 0.006623 0.00000331 3,411,242.68 3,517.35
-0.02
-6.95
-13.05
320 Ripio Credit Network Ripio Credit Network RCN 0.006729 0.00000336 3,368,377.75 34,878.96
0.38
-7.96
-14.21
321 TTC Protocol TTC Protocol TTC 0.01199 0.000006 3,356,711.84 177,650.33
0.08
-5.56
-19.81
322 SCRL SCRL SCRL 0.02212 0.00001106 3,335,442.10 118,977.72
0.55
-4.17
-19.81
323 CloakCoin CloakCoin CLOAK 0.6294 0.0003147 3,290,702.62 194,688.84
0.08
-9.41
-7.27
324 Boolberry Boolberry XBB 0.2644 0.0001322 3,285,296.71 2,829.77
0.31
-9.11
-16.43
325 Electra Electra ECA 0.0001156 0.00000006 3,280,043.85 49,528.97
-6.33
-12.16
-13.25
326 ZClassic ZClassic ZCL 0.5963 0.0002982 3,273,854.62 33,193.26
-0.06
-8.5
-10.35
327 Clams Clams CLAM 0.9661 0.0004831 3,250,793.79 3,377.27
0.31
-3.73
-16.83
328 Dero Dero DERO 0.5494 0.0002747 3,241,352.06 19,840.90
0.02
-6.99
1.99
329 Tierion Tierion TNT 0.007537 0.00000377 3,229,507.71 333,981.57
0.97
-8.32
-0.84
330 Litecoin Cash Litecoin Cash LCC 0.005381 0.00000269 3,222,020.38 101,701.06
0.71
-4.27
-16.42
331 Fortuna Fortuna FOTA 0.006742 0.00000337 3,184,758.55 391,212.04
-0.51
-1.97
-5.65
332 Hydro Hydro HYDRO 0.001084 0.00000054 3,170,576.91 146,018.71
0.29
-4.97
-16.13
333 Content Neutrality Network Content Neutrality Network CNN 0.00008119 0.00000004 3,169,218.93 34,040.70
-0.06
-4.46
-6.27
334 Internet Node Token Internet Node Token INT 0.01002 0.00000501 3,164,295.73 327,238.77
-1.54
-4.57
-1.77
335 SingularDTV SingularDTV SNGLS 0.005256 0.00000263 3,153,727.09 88,070.65
-0.76
-6.58
-21
336 PayPie PayPie PPP 0.03816 0.00001841 3,148,531.09 8,009.11
0
-0.38
-3.49
337 DEW DEW DEW 0.02999 0.000015 3,096,787.59 2.46
0.28
-2.86
-12.93
338 Restart Energy MWAT Restart Energy MWAT MWAT 0.006828 0.00000341 3,091,214.73 22,665.71
0.57
0.42
-5.71
339 BitKan BitKan KAN 0.0008998 0.00000045 3,089,574.27 175,600.89
0.01
-9.81
-11.63
340 bitUSD bitUSD BITUSD 0.4486 0.0002243 3,077,851.50 27,382.00
-0.56
-0.64
-3.68
341 DAPS Token DAPS Token DAPS 0.00005873 0.00000003 3,063,981.98 6,346.54
0.53
1.22
-6.17
342 Haven Protocol Haven Protocol XHV 0.4782 0.0002391 3,029,592.77 33,915.09
-0.4
-6.62
-11.46
343 VITE VITE VITE 0.007287 0.00000364 3,025,094.21 91,087.82
1.15
-3.69
-10.01
344 Pascal Coin Pascal Coin PASC 0.1257 0.00006283 3,010,797.03 4,073.48
0.29
-8.75
-17.36
345 FairCoin FairCoin FAIR 0.05619 0.0000281 2,988,963.52 787.08
0.31
0.68
-6.64
346 doc.com Token doc.com Token MTC 0.009835 0.00000492 2,982,435.55 98,503.77
3.25
8.31
-6.4
347 Lykke Lykke LKK 0.00935 0.00000468 2,962,220.13 0.00
-9.53
-17.41
-19.9
348 Linda Linda LINDA 0.0002596 0.00000013 2,952,524.34 7,960.02
3.46
-1.29
5.38
349 Asch Asch XAS 0.03136 0.00001568 2,927,683.33 164,408.04
0.15
-3.52
-12.6
350 Qubitica Qubitica QBIT 1.17 0.0005871 2,914,867.52 1,746.65
0.1
961.97
274.46
351 Lympo Lympo LYM 0.003859 0.00000193 2,906,884.79 220,269.90
-0.45
-4.58
-3.14
352 EvenCoin EvenCoin EVN 0.1542 0.00007712 2,878,987.87 80,533.00
1.1
-0.89
392.39
353 Metronome Metronome MET 0.3296 0.0001648 2,878,661.83 190,526.13
3.69
-1.36
-19.36
354 All Sports All Sports SOC 0.001961 0.00000098 2,875,858.17 198,697.63
0.91
0.56
-15.83
355 Humanscape Humanscape HUM 0.00008831 0.00000004 2,854,713.03 39,976.74
-0.14
1.59
0.52
356 Patron Patron PAT 0.01036 0.00000518 2,844,430.50 87,702.36
0.23
-2.17
0.11
357 PCHAIN PCHAIN PAI 0.003805 0.0000019 2,822,189.91 95,534.77
-1.69
-4.21
-13.75
358 Blox Blox CDT 0.004182 0.00000209 2,814,800.57 43,200.62
-1.01
-10.29
-11.82
359 Refereum Refereum RFR 0.001154 0.00000058 2,811,946.09 389,331.88
0.04
-2.67
-7.45
360 REPO REPO REPO 0.02552 0.00001276 2,805,666.13 21,049.80
-0.65
-7.64
-12.51
361 smARTOFGIVING smARTOFGIVING AOG 0.04676 0.00002338 2,791,022.34 346.00
0.1
-9.31
17.12
362 MediShares MediShares MDS 0.002695 0.00000135 2,779,182.23 6,714.30
-0.07
-3.57
-19.04
363 Ecoreal Estate Ecoreal Estate ECOREAL 0.01757 0.00000878 2,764,533.61 238.22
-2.74
28.85
-9.51
364 Mercury Mercury MER 0.02751 0.00001376 2,751,089.93 21,728.75
-0.12
-3.72
-14.23
365 BitNewChain BitNewChain BTN 0.01528 0.00000764 2,745,445.70 9,123.13
1.34
-9.72
-32.77
366 Envion Envion ENV 0.02456 0.00001228 2,735,492.23 1,631.02
0.15
-1.07
-6.32
367 Bitcore Bitcore BTX 0.165 0.0000825 2,734,892.18 93,789.82
-0.37
-5.64
-2.24
368 Paccoin Paccoin PAC 0.0005256 0.00000026 2,729,669.56 10,332.58
3.95
-1.72
15.36
369 Storiqa Storiqa STQ 0.0002736 0.00000014 2,687,231.69 131,018.57
-10.98
-24.88
-35.97
370 ION ION ION 0.1239 0.00006193 2,680,697.67 9,365.72
0.47
-7.56
-6.7
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.004789 0.00000239 2,670,942.00 46,212.62
-7.33
-7.31
-14.83
372 Primas Primas PST 0.05005 0.00002503 2,637,260.52 455,176.56
-7.41
6.13
-19.62
373 Blocktix Blocktix TIX 0.06557 0.00003279 2,622,979.67 151,426.00
-0.49
-3.19
-9.46
374 LGO Exchange LGO Exchange LGO 0.02055 0.00001027 2,622,958.50 4,038.20
0.47
-12.56
-11.43
375 Primecoin Primecoin XPM 0.1012 0.00005063 2,618,089.13 24,716.93
-1.13
-6.88
-8.59
376 Travala.com Travala.com AVA 0.0744 0.0000372 2,610,834.08 12,472.52
1.59
2.87
9.6
377 Game.com Game.com GTC 0.003429 0.00000171 2,610,803.84 737,461.93
0.32
-5.54
9.62
378 Presearch Presearch PRE 0.0168 0.0000084 2,603,519.15 9,104.87
0.91
-4.92
-6.16
379 CrypticCoin CrypticCoin CRYP 0.001022 0.00000051 2,598,868.75 144,935.70
0.2
-10.22
-19.82
380 Bitcoin Green Bitcoin Green BITG 0.4086 0.0002043 2,551,020.74 7,057.20
0.71
-3.95
-9.73
381 Cofound.it Cofound.it CFI 0.007834 0.00000392 2,546,020.72 147.24
0.07
-3.68
-5.34
382 QLC Chain QLC Chain QLC 0.01061 0.0000053 2,545,465.43 58,094.16
-0.54
-7.62
-11.37
383 Rublix Rublix RBLX 0.121 0.00006049 2,542,717.42 9,379.06
0.13
-1
-1.22
384 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.01731 0.00000865 2,538,439.03 0.00
-3.06
-6.07
-5.36
385 Mothership Mothership MSP 0.01804 0.00000902 2,525,842.80 3,296.57
0.14
-6.06
-11.21
386 Numeraire Numeraire NMR 1.85 0.0009268 2,500,990.29 23,194.87
-0.83
9.29
18.83
387 BlackCoin BlackCoin BLK 0.03996 0.00001998 2,496,238.88 90,333.73
4.43
-0.49
41.99
388 Universa Universa UTNP 0.001343 0.00000067 2,482,907.11 168.93
0.06
3.81
-3.54
389 Metadium Metadium META 0.002287 0.00000114 2,482,710.52 164,152.43
-2.56
-13.14
-17.19
390 Polybius Polybius PLBT 0.6218 0.0003109 2,468,285.70 1,181.18
3.28
-0.71
-5.42
391 CPChain CPChain CPC 0.006538 0.00000327 2,463,461.10 99,402.95
-0.04
-3.39
8.97
392 LBRY Credits LBRY Credits LBC 0.01162 0.00000581 2,454,060.51 70,842.26
0.87
-15.89
-6.16
393 Paragon Paragon PRG 0.03719 0.0000186 2,452,299.67 12,209.00
0.1
-20.94
1.77
394 SPINDLE SPINDLE SPD 0.0006903 0.00000035 2,447,446.03 7,786.99
1.17
-5.68
-12.22
395 SophiaTX SophiaTX SPHTX 0.01247 0.00000623 2,409,031.89 121,424.29
-0.06
-8.98
-9.03
396 Bitcoin Atom Bitcoin Atom BCA 0.1306 0.00006533 2,401,191.31 35,955.47
-0.45
-17.23
12.71
397 B2BX B2BX B2B 0.1454 0.00007269 2,397,044.18 369,262.55
1.74
-11.52
-31.85
398 FLO FLO FLO 0.01604 0.00000802 2,387,901.87 8,082.30
-0.21
-6.28
25.39
399 Apex Apex CPX 0.005305 0.00000265 2,378,328.88 200,167.74
0.12
-7.12
-10.42
400 Everex Everex EVX 0.1183 0.00005915 2,374,633.01 99,857.97
-1.44
-6.19
-7.74
401 Ecobit Ecobit ECOB 0.005339 0.00000267 2,372,912.70 18.26
0.29
6.18
10.58
402 TE-FOOD TE-FOOD TFD 0.004687 0.00000234 2,372,375.56 6,450.88
0.57
-5.26
0.94
403 Bottos Bottos BTO 0.004637 0.00000232 2,364,960.21 73,028.29
-0.98
-4.14
-13.69
404 Aeon Aeon AEON 0.1493 0.00007467 2,364,028.68 12,357.31
-0.92
-7.82
-1.47
405 Bit-Z Token Bit-Z Token BZ 0.05258 0.00002629 2,361,036.29 17,620,131.67
-0.2
-2.81
-7.06
406 Synthetix Network Token Synthetix Network Token SNX 0.03467 0.00001733 2,334,977.02 21,779.34
1.99
-4.27
27.97
407 Omnitude Omnitude ECOM 0.04452 0.00002226 2,318,053.41 94,794.43
-2.54
-8.54
17.77
408 Blue Whale Token Blue Whale Token BWX 0.00007155 0.00000004 2,304,503.27 41,443.60
-0.08
6.23
2.02
409 Happycoin Happycoin HPC 0.1316 0.00006581 2,303,697.55 7,445.72
1.4
-12.62
-23.67
410 Dock Dock DOCK 0.005244 0.00000262 2,288,369.04 134,241.01
0.84
-8.01
-10.79
411 GameCredits GameCredits GAME 0.03276 0.00001638 2,287,521.59 39,081.88
-0.45
-9.8
-19.59
412 Bulwark Bulwark BWK 0.1556 0.00007779 2,283,535.36 7,249.28
1.69
-4.18
-12.09
413 Peerplays Peerplays PPY 0.5064 0.0002532 2,275,306.44 57,694.06
0.84
-6.76
-18.94
414 YOYOW YOYOW YOYOW 0.007495 0.00000375 2,248,459.60 70,880.06
0.75
-7.13
-12.79
415 Xaurum Xaurum XAUR 0.0235 0.00001175 2,245,975.93 7,238.11
0.35
-3.39
7
416 MinexCoin MinexCoin MNX 0.4732 0.0002366 2,235,899.67 26,391.94
1.15
3.44
21.93
417 DECENT DECENT DCT 0.04357 0.00002179 2,235,485.32 91,610.41
-0.92
-7.93
-10.09
418 Seele Seele SEELE 0.003287 0.00000164 2,227,812.29 69,066.61
2.91
-4.46
-8.56
419 Bankex Bankex BKX 0.02384 0.00001192 2,225,157.43 211,361.93
-15.99
-10.53
-7.48
420 Ternio Ternio TERN 0.006644 0.00000332 2,220,221.52 13,514.43
0.18
-4.15
4.66
421 Melon Melon MLN 2.83 0.001415 2,202,337.35 6,364.65
-1.55
-6.12
-18.48
422 Etherparty Etherparty FUEL 0.004163 0.00000208 2,200,169.42 65,623.71
0.16
-8.05
-11.58
423 AppCoins AppCoins APPC 0.02192 0.00001096 2,193,100.68 24,269.04
-1.01
-9.14
-9.66
424 Viberate Viberate VIB 0.01222 0.00000611 2,187,789.14 443,516.38
0.45
-6.69
-2.04
425 ALQO ALQO ALQO 0.03793 0.00001897 2,177,850.19 10,468.11
0.2
-14.94
-14.1
426 LAToken LAToken LA 0.02686 0.00001343 2,176,398.45 2,932,005.19
0.23
-5.68
0.21
427 AirSwap AirSwap AST 0.01443 0.00000722 2,165,065.24 261,869.59
-0.22
-8.25
-19.55
428 Primalbase Token Primalbase Token PBT 1724.31 0.8622 2,155,387.00 465.45
0.42
-6.3
-12.75
429 Feathercoin Feathercoin FTC 0.009761 0.00000488 2,152,352.87 8,374.69
0.11
-5.69
-8.66
430 Monetha Monetha MTH 0.009838 0.00000492 2,147,446.00 120,838.23
0.05
-9.36
-12.85
431 Robotina Robotina ROX 0.00798 0.00000399 2,143,050.87 6,978.73
0.12
-7.28
-13.07
432 Lamden Lamden TAU 0.01489 0.00000744 2,117,406.56 4,237.49
0.11
0.57
34.38
433 SpankChain SpankChain SPANK 0.007044 0.00000352 2,113,628.41 4,846.82
-0.32
-11.13
-40.64
434 TaTaTu TaTaTu TTU 0.02172 0.00001086 2,101,239.06 9,075.08
-0.09
-2.14
-2.64
435 HalalChain HalalChain HLC 0.005382 0.00000269 2,093,515.22 11,326.95
-1.6
-7.51
28.72
436 HTMLCOIN HTMLCOIN HTML 0.00003904 0.00000002 2,071,535.33 5,851.30
10.98
-4.52
4.11
437 Six Domain Chain Six Domain Chain SDA 0.002903 0.00000145 2,071,361.73 128,102.90
6.01
1.84
11.75
438 Shift Shift SHIFT 0.1624 0.00008123 2,058,756.42 138,529.94
0.92
-3.35
2.1
439 Unikoin Gold Unikoin Gold UKG 0.01425 0.00000712 2,041,160.17 15,636.80
-1.31
-2.29
7.1
440 Digix Gold Token Digix Gold Token DGX 24.53 0.01227 1,999,727.63 9,449.39
0.12
-4.56
2.03
441 ECC ECC ECC 0.00007999 0.00000004 1,999,645.97 405.55
0.31
1.69
21.98
442 Rialto Rialto XRL 0.0243 0.00001215 1,996,951.79 5,921.52
0.1
-8.96
-23.81
443 Zen Protocol Zen Protocol ZP 0.1237 0.00006186 1,992,798.61 209,647.46
4.65
-3.81
-9.07
444 eosDAC eosDAC EOSDAC 0.002993 0.0000015 1,977,355.17 34,140.06
0.06
-4.55
-26.92
445 Moneytoken Moneytoken IMT 0.0002273 0.00000011 1,974,321.64 22,202.05
-0.43
-10.78
-19.81
446 SwissBorg SwissBorg CHSB 0.003376 0.00000169 1,944,047.50 21,708.21
0.25
-3.25
-3.66
447 HorusPay HorusPay HORUS 0.002217 0.00000111 1,934,732.20 511.64
-0.1
-11.19
-27.67
448 adToken adToken ADT 0.00321 0.00000161 1,926,275.23 51,577.92
0.39
-1.15
-10.18
449 Bismuth Bismuth BIS 0.1343 0.00006715 1,920,661.85 4,047.67
-2.66
-11.4
-12.2
450 ATN ATN ATN 0.02269 0.00001135 1,913,219.89 6,598.43
0.73
-6.71
-6.41
451 Aeron Aeron ARN 0.1471 0.00007357 1,912,781.34 926,311.82
1.15
-1.68
-0.09
452 DecentBet DecentBet DBET 0.01137 0.00000569 1,907,448.63 76,339.31
0.08
-5.43
33.39
453 Scorum Coins Scorum Coins SCR 0.06506 0.00003253 1,903,842.88 4,472.92
10.98
-4.54
11.66
454 SpaceChain SpaceChain SPC 0.003651 0.00000183 1,883,423.61 54,184.11
0.41
1.65
15.3
455 ICE ROCK MINING ICE ROCK MINING ROCK2 0.1195 0.00005975 1,876,630.70 2,372.11
0.1
-4.27
-7.3
456 Zeepin Zeepin ZPT 0.003724 0.00000186 1,861,807.26 38,844.32
0.03
3.54
3.65
457 Waves Community Token Waves Community Token WCT 0.1868 0.00009339 1,861,199.95 3,652.09
-7.5
-6.35
38.6
458 Lunyr Lunyr LUN 0.8066 0.0004033 1,853,444.66 253,755.76
0.84
-2.83
-5.41
459 Callisto Network Callisto Network CLO 0.002411 0.00000121 1,850,246.61 93,162.94
-0.85
-2.09
1.78
460 BitCapitalVendor BitCapitalVendor BCV 0.00339 0.0000017 1,830,625.79 25,617.77
0.83
4.51
32.08
461 SafeInsure SafeInsure SINS 1.74 0.0008714 1,829,919.88 119,859.46
-0.06
1.35
-0.64
462 Diamond Diamond DMD 0.5999 0.0003 1,828,494.16 603.69
0.29
-6.29
-9.5
463 INO COIN INO COIN INO 0.09069 0.00004535 1,813,793.51 1,076,797.88
0
-1.37
-28.2
464 SwftCoin SwftCoin SWFTC 0.0004974 0.00000025 1,810,623.29 412,271.51
0
-3.45
-9.84
465 BitTube BitTube TUBE 0.01709 0.00000855 1,806,707.83 28,703.20
-0.82
-8.76
-5.3
466 Pepe Cash Pepe Cash PEPECASH 0.00257 0.00000129 1,804,020.31 2,242.73
0.59
-11.26
-19.57
467 Dignity Dignity DIG 0.003428 0.00000171 1,793,146.20 76,027.08
-4.14
-10.76
-34.69
468 Everus Everus EVR 0.003426 0.00000171 1,791,099.86 2,465.49
-0.38
-3.85
-19.62
469 Playgroundz Playgroundz IOG 0.06267 0.00003134 1,788,855.71 2,703,662.93
0.11
-5.49
-25.89
470 DeepBrain Chain DeepBrain Chain DBC 0.00119 0.00000059 1,784,658.99 123,132.31
-0.61
-12.38
-25.67
471 0chain 0chain ZCN 0.04427 0.00002214 1,775,815.50 11,044.67
-7.37
-12.12
-15.52
472 RevolutionVR RevolutionVR VOX 0.008416 0.00000421 1,767,393.01 17,779.61
-0.49
-10.97
-16.08
473 BaaSid BaaSid BAAS 0.000839 0.00000042 1,761,822.58 23,984.18
0.31
10.1
4.93
474 Sentinel Protocol Sentinel Protocol UPP 0.007606 0.0000038 1,754,396.95 357,750.40
-4.67
-5.55
-17.66
475 KickCoin KickCoin KICK 0.003232 0.00000162 1,754,193.10 49,945.31
2.29
-8.31
-18.83
476 Bittwatt Bittwatt BWT 0.006027 0.00000301 1,743,371.62 62.50
0.1
0.99
-8.02
477 Phore Phore PHR 0.1123 0.00005617 1,743,149.02 5,916.98
-4.67
-8.45
-4.64
478 Dimecoin Dimecoin DIME 0.000003231 0.000000002 1,741,647.68 563.30
1.71
16.93
1.44
479 Cobinhood Cobinhood COB 0.004459 0.00000223 1,723,168.89 6,739.41
-6.67
-21.83
-26.26
480 NANJCOIN NANJCOIN NANJ 0.00008851 0.00000004 1,713,703.58 2,458.11
0.3
-6.81
-3.25
481 BrahmaOS BrahmaOS BRM 0.002743 0.00000137 1,698,797.88 18,180.12
5.94
-3.47
-0.18
482 PotCoin PotCoin POT 0.00766 0.00000383 1,695,006.43 9,104.39
5.86
4.22
19.63
483 Smartshare Smartshare SSP 0.0003636 0.00000018 1,665,681.96 155,349.85
-0.25
-1.3
73.28
484 XinFin Network XinFin Network XDCE 0.000429 0.00000021 1,664,322.17 174,160.91
-0.7
-8.34
-54.67
485 QunQun QunQun QUN 0.002278 0.00000114 1,640,062.45 77,331.12
0.47
-4.93
-5.61
486 Flash Flash FLASH 0.001819 0.00000091 1,636,676.88 4,156.05
-14.01
-26.62
-11.4
487 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.01765 0.00000883 1,627,063.37 139,995.90
0.13
-6.61
-10.04
488 XEL XEL XEL 0.01774 0.00000887 1,626,546.19 1,433.95
0.2
-2.16
-0.04
489 Global Currency Reserve Global Currency Reserve GCR 0.0154 0.0000077 1,617,931.95 1,576.79
2.41
-2.05
-14.02
490 Agrello Agrello DLT 0.01879 0.00000939 1,615,127.07 39,055.12
0.4
-6.7
-6.49
491 NKN NKN NKN 0.00759 0.0000038 1,614,978.27 90,337.07
2.07
-8.37
-17.91
492 Bezop Bezop BEZ 0.03177 0.00001588 1,613,322.08 483,660.01
-0.26
4.99
24.27
493 Hi Mutual Society Hi Mutual Society HMC 0.00399 0.00000199 1,612,218.76 92,020.19
-0.47
-9.73
-10.38
494 DADI DADI DADI 0.02139 0.00001069 1,599,542.08 80,506.78
0.23
-7.92
2.64
495 Eden Eden EDN 0.001943 0.00000097 1,593,411.52 98,082.95
-0.43
-6.18
-16.57
496 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.003586 0.00000179 1,589,865.66 44,726.96
0.55
-4.56
-2.68
497 WeShow Token WeShow Token WET 0.009937 0.00000497 1,587,262.81 10,994.81
-3.85
-6.51
-33.11
498 TV-TWO TV-TWO TTV 0.003859 0.00000193 1,573,015.84 459.00
1.84
0.9
-1.44
499 FirstBlood FirstBlood 1ST 0.01824 0.00000912 1,560,947.07 1,419.21
0.08
-5.44
5.31
500 Online Online OIO 0.001764 0.00000088 1,548,390.77 3,178.30
0.06
5.74
-3.68
501 Ink Ink INK 0.003306 0.00000165 1,533,708.88 1,776,585.79
1.79
-5.88
-18.27
502 Hiveterminal Token Hiveterminal Token HVN 0.003723 0.00000186 1,530,156.36 201.83
1.11
-5.39
-13.31
503 Crown Crown CRW 0.07231 0.00003616 1,520,574.30 4,845.28
0.3
-8.47
-13.34
504 Graft Graft GRFT 0.003436 0.00000172 1,517,045.97 6,320.31
0.14
-7.8
-8.93
505 Soarcoin Soarcoin SOAR 0.0014 0.0000007 1,512,179.03 28.21
0.28
1.93
8.75
506 Consensus Consensus SEN 0.0009391 0.00000047 1,507,747.00 16,518.79
0.09
-6.21
-5.48
507 MassGrid MassGrid MGD 0.02852 0.00001426 1,505,744.81 0.00
-1.26
-19.27
16.77
508 Polis Polis POLIS 0.3122 0.0001561 1,499,252.53 4,112.21
0.86
-7.07
-7.45
509 Mintcoin Mintcoin MINT 0.00005984 0.00000003 1,492,937.48 482.32
0.31
41.68
64.75
510 Sentinel Sentinel SENT 0.000744 0.00000037 1,487,900.56 11,999.14
0.73
-3.14
-10.82
511 Winding Tree Winding Tree LIF 0.07326 0.00003663 1,484,191.37 482.45
0.1
8.08
-8.17
512 Insureum Insureum ISR 0.008518 0.00000426 1,483,469.74 61,994.90
0.1
-8.47
-8.59
513 Bean Cash Bean Cash BITB 0.0005661 0.00000028 1,482,243.02 19,213.19
0.25
-5.98
-10.86
514 CanonChain CanonChain CZR 0.003047 0.00000152 1,480,245.68 36,039.77
0.11
-11.21
64.04
515 GET Protocol GET Protocol GET 0.1294 0.00006469 1,473,283.39 1,964.95
0.1
-9.12
4.57
516 Rubycoin Rubycoin RBY 0.05566 0.00002783 1,468,273.09 132.26
0.31
-1.94
-3.28
517 Myriad Myriad XMY 0.0008993 0.00000045 1,463,017.20 1,012.39
0.28
-5.23
-5.79
518 CEEK VR CEEK VR CEEK 0.002121 0.00000106 1,455,593.99 11,679.76
0.1
-5.14
-12.05
519 Blackmoon Blackmoon BMC 0.06632 0.00003316 1,453,579.70 154,604.00
-0.02
-5.58
-10.57
520 Aurora DAO Aurora DAO AURA 0.009418 0.00000471 1,433,951.02 963.40
-0.53
0.37
8.22
521 Olympus Labs Olympus Labs MOT 0.03712 0.00001856 1,423,303.15 101,212.43
0.26
-3.77
-1.82
522 Anoncoin Anoncoin ANC 0.6734 0.0003367 1,420,994.28 1,268.35
-1.04
-6.34
-15.37
523 Electrify.Asia Electrify.Asia ELEC 0.002978 0.00000149 1,415,707.54 19,653.05
0.18
-3.17
-8.51
524 MonetaryUnit MonetaryUnit MUE 0.009718 0.00000486 1,413,825.12 4,734.52
2.82
-7.3
4.6
525 Lendingblock Lendingblock LND 0.002336 0.00000117 1,411,804.79 49,847.34
4.62
-9.52
10.86
526 Etheroll Etheroll DICE 0.2012 0.0001006 1,408,522.66 2,747.10
0.8
-4.48
-10.92
527 Change Change CAG 0.03781 0.0000189 1,402,994.57 21,868.79
0.1
-7.84
-5.08
528 AVINOC AVINOC AVINOC 0.003722 0.00000186 1,400,807.89 15.35
-11.38
-11.85
-20.13
529 Ondori Ondori RSTR 0.00003819 0.00000002 1,398,161.50 112.62
0.41
-2.42
31.94
530 GridCoin GridCoin GRC 0.003372 0.00000169 1,389,964.63 1,797.12
3.15
-5.9
1.92
531 Distributed Credit Chain Distributed Credit Chain DCC 0.0007583 0.00000038 1,384,498.85 1,046,011.92
0.11
-8.27
-7.66
532 carVertical carVertical cV 0.0001789 0.00000009 1,383,666.52 6,685.40
0.58
13.68
6.34
533 SureRemit SureRemit RMT 0.00275 0.00000138 1,374,988.16 9,172.11
0.11
-8.67
-19.66
534 Proxeus Proxeus XES 0.006749 0.00000337 1,371,667.32 520.75
0.1
113.28
-9.25
535 ColossusXT ColossusXT COLX 0.0001253 0.00000006 1,368,932.61 531.70
4.54
-6.76
-6.27
536 SIX SIX SIX 0.004981 0.00000249 1,363,544.85 18,609.49
0.2
8.3
18.21
537 Vipstar Coin Vipstar Coin VIPS 0.00004015 0.00000002 1,361,572.91 728,886.27
-1.55
-40.29
-39.21
538 Experience Points Experience Points XP 0.00000528 0.000000003 1,359,582.82 7,332.32
-0.22
3.58
2.32
539 Divi Divi DIVX 0.001883 0.00000094 1,357,061.64 14,088.22
-0.12
-6.49
-21.69
540 HempCoin HempCoin THC 0.005499 0.00000275 1,342,648.32 1,613.49
0.66
-5.63
1.47
541 FuzeX FuzeX FXT 0.001776 0.00000089 1,340,690.90 12.25
0.02
7.69
-3.76
542 Lightpaycoin Lightpaycoin LPC 0.2929 0.0001465 1,338,973.62 74,361.94
-0.92
-12.58
-12.38
543 DxChain Token DxChain Token DX 0.00008749 0.00000004 1,330,087.78 61,583.29
0.41
-4.4
-20.51
544 Radium Radium RADS 0.3727 0.0001863 1,327,549.66 11,350.47
0.21
-9.36
-13.61
545 Hubii Network Hubii Network HBT 0.08671 0.00004336 1,313,086.14 4.34
0.1
-8.56
26.64
546 Incent Incent INCNT 0.02846 0.00001423 1,309,779.81 1,148.41
5.32
2.6
13.92
547 Yee Yee YEE 0.0009589 0.00000048 1,309,137.42 38,246.95
-1.03
-5.88
-5.26
548 BitDice BitDice CSNO 0.01869 0.000009 1,308,014.74 0.00
0
-1.73
-3.95
549 FansTime FansTime FTI 0.0004587 0.00000023 1,307,190.28 19,504.02
-1.54
-10.64
-14.62
550 Ivy Ivy IVY 0.004225 0.00000211 1,297,522.32 523.13
0.22
-4.78
-10.75
551 Yocoin Yocoin YOC 0.003964 0.00000198 1,296,986.39 19,261.14
10.1
18.77
10.48
552 Blockport Blockport BPT 0.02453 0.00001226 1,296,794.03 59,574.33
-0.32
-5.03
-4.39
553 Brickblock Brickblock BBK 0.01721 0.0000086 1,292,914.27 32,659.98
-1.3
-17.37
0.84
554 DIMCOIN DIMCOIN DIM 0.0006114 0.00000031 1,285,555.18 86,015.14
-0.14
-5.71
-1.95
555 Pandacoin Pandacoin PND 0.00003953 0.00000002 1,285,228.53 211.80
-0.03
-11.14
-6.71
556 ThoreCoin ThoreCoin THR 14.89 0.007444 1,279,027.81 24,854.06
1.12
-4.97
-7.05
557 Xriba Xriba XRA 0.01947 0.00000974 1,277,743.02 5,885.76
-0.01
22.23
15.06
558 Karma Karma KRM 0.0007162 0.00000036 1,276,836.29 4,389.07
-0.42
15.52
13.67
559 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0002425 0.00000012 1,273,292.24 817.69
0.1
-32.4
-31.95
560 Hydro Protocol Hydro Protocol HOT 0.001794 0.0000009 1,259,194.07 628,960.36
1.53
3.7
-0.39
561 TRAXIA TRAXIA TMT 0.002544 0.00000127 1,251,521.64 51,055.94
0.31
1.9
5.77
562 Bloom Bloom BLT 0.02605 0.00001303 1,246,911.78 105,972.20
0.42
-15.61
-18.13
563 Zebi Zebi ZCO 0.002461 0.00000123 1,230,721.90 285,648.48
-0.15
-9.19
-13.99
564 LinkEye LinkEye LET 0.002045 0.00000102 1,226,887.50 1,147,593.99
-1.41
-22.85
7.23
565 TaaS TaaS TAAS 0.1503 0.00007513 1,223,977.37 548.60
0.18
11.06
12.05
566 Pal Network Pal Network PAL 0.002654 0.00000133 1,219,074.74 105,439.35
0.5
-3.56
4.09
567 Peculium Peculium PCL 0.0006196 0.00000031 1,217,610.30 32,854.44
0.5
0.74
-6.78
568 IXT IXT IXT 0.03395 0.00001697 1,214,626.98 4,214.70
-3.47
1.82
11.28
569 PolySwarm PolySwarm NCT 0.0007847 0.00000039 1,213,537.58 37,184.92
-0.35
-4.15
-17.55
570 ChatCoin ChatCoin CHAT 0.001741 0.00000087 1,201,618.82 539,456.89
1.5
3.96
9.31
571 MARK.SPACE MARK.SPACE MRK 0.002217 0.00000111 1,199,244.63 71,235.30
2.31
-1.25
-17.86
572 MktCoin MktCoin MLM 0.00104 0.00000052 1,195,700.58 1,200.62
3.77
-2.6
1.62
573 UpToken UpToken UP 0.008149 0.00000407 1,194,126.66 14,002.02
0.22
-10.75
3.68
574 U Network U Network UUU 0.0002022 0.0000001 1,193,066.28 82,451.17
0.4
-5.62
-5.73
575 OWNDATA OWNDATA OWN 0.000108 0.00000005 1,188,051.14 5,911.83
0.56
-3.7
-4.8
576 Switcheo Switcheo SWH 0.002269 0.00000113 1,185,893.50 54,595.91
1.77
-11.85
-32.51
577 Maecenas Maecenas ART 0.03 0.000015 1,178,607.60 393.42
0.3
9.42
-69.37
578 Birake Birake BIR 0.043 0.0000215 1,175,666.62 62,022.04
3.09
-13.82
-22.81
579 Blocktrade Token Blocktrade Token BTT 0.02171 0.00001085 1,174,895.99 56,866.86
0.11
-1.25
7.75
580 YGGDRASH YGGDRASH YEED 0.000238 0.00000012 1,169,046.71 120,390.18
0.09
-10.17
-28.19
581 I/O Coin I/O Coin IOC 0.06825 0.00003413 1,168,974.12 253.37
-0.81
-7.97
-8.16
582 Ulord Ulord UT 0.02562 0.00001281 1,168,772.09 94,470.98
0.12
-6.04
-5.72
583 Remme Remme REM 0.001899 0.00000095 1,166,751.15 97,399.12
-0.03
-1.29
-7.13
584 VeriCoin VeriCoin VRC 0.0371 0.00001855 1,164,782.23 16,080.71
-2.11
-6.34
5.38
585 POPCHAIN POPCHAIN PCH 0.002267 0.00000113 1,157,821.76 148,599.72
10.32
4.96
-20.38
586 XMax XMax XMX 0.0001493 0.00000007 1,145,690.69 29,121.69
0.1
-2.58
-18.58
587 DATx DATx DATX 0.0008231 0.00000041 1,145,151.13 81,352.86
-0.97
-11.51
-3.48
588 Spectrecoin Spectrecoin XSPEC 0.05497 0.00002749 1,142,647.49 652.26
-0.22
-5.38
-0.71
589 OAX OAX OAX 0.04549 0.00002275 1,137,761.80 121,536.61
0.38
-6.34
-9.88
590 Nimiq Nimiq NET 0.000413 0.00000021 1,132,291.17 52,770.71
0.03
-4.35
1.44
591 EBCoin EBCoin EBC 0.0003027 0.00000015 1,132,025.62 20,282.73
-0.34
-6.28
-4.79
592 Stealth Stealth XST 0.03694 0.00001847 1,127,452.66 1,046.81
0.31
-5.35
-0.19
593 Decision Token Decision Token HST 0.03518 0.00001759 1,126,791.51 36,066.72
0.24
-0.31
-16.83
594 EDUCare EDUCare EKT 0.002503 0.00000125 1,126,200.53 44,815.50
0.25
-5.7
-21.47
595 CargoX CargoX CXO 0.008619 0.00000431 1,112,516.71 17,246.92
1.3
-10.36
-1.12
596 CommerceBlock CommerceBlock CBT 0.006421 0.00000321 1,112,495.54 1,692.01
-4.86
49.26
63.25
597 Skrumble Network Skrumble Network SKM 0.00147 0.00000073 1,110,937.34 397,127.05
-4.21
-6.13
-14.66
598 HyperSpace HyperSpace AMP 0.01095 0.00000548 1,103,302.42 6,448.64
0.7
-9.47
19.04
599 Rise Rise RISE 0.008327 0.00000416 1,097,638.84 1,317.03
0.3
-12.13
-20.67
600 CVCoin CVCoin CVCOIN 0.08765 0.00004383 1,085,181.13 125,257.86
0.81
-8.8
1.67
601 HashCoin HashCoin HSC 0.00008399 0.00000004 1,080,395.24 1,448.36
0.01
2.49
13.31
602 Auroracoin Auroracoin AUR 0.06274 0.00003137 1,073,768.67 453.75
0.02
13
3.71
603 AMLT AMLT AMLT 0.01211 0.00000606 1,072,845.61 902.42
-0.02
24.31
-13.05
604 LUXCoin LUXCoin LUX 0.3404 0.0001702 1,069,790.31 7,362.00
0.67
-14.54
-24.12
605 Humaniq Humaniq HMQ 0.005764 0.00000288 1,068,073.63 42,408.88
1.4
0.29
-13.5
606 DeepOnion DeepOnion ONION 0.06591 0.00003295 1,062,232.21 1,538.25
0.76
-4.27
-2.87
607 Eximchain Eximchain EXC 0.01572 0.00000786 1,058,303.45 5,766.47
17.93
6.77
-5.75
608 ATC Coin ATC Coin ATCC 0.004419 0.00000221 1,056,971.48 12,444.06
0.75
-9.85
-14.71
609 Delphy Delphy DPY 0.02135 0.00001067 1,051,059.89 47,526.58
-0.13
-0.77
-27.12
610 AI Doctor AI Doctor AIDOC 0.00237 0.00000119 1,050,761.07 498,018.75
-0.22
-13.63
-6.51
611 Ubex Ubex UBEX 0.0003422 0.00000017 1,043,826.61 383,060.37
2.06
-7.27
-0.18
612 CashBet Coin CashBet Coin CBC 0.006791 0.0000034 1,042,957.39 32,508.69
0.67
1.46
-11.28
613 Puregold Token Puregold Token PGT 0.1039 0.00005196 1,036,162.66 0.05
0.1
-5.97
-29.57
614 FarmaTrust FarmaTrust FTT 0.001718 0.00000086 1,030,770.67 30,487.49
0.01
-3.06
23.56
615 FoodCoin FoodCoin FOOD 0.00258 0.00000129 1,028,818.08 24,829.95
-0.5
0.41
148.58
616 DACSEE DACSEE DACS 0.001374 0.00000069 1,026,921.15 13,310.96
0.3
-0.59
-8.48
617 Global Social Chain Global Social Chain GSC 0.00212 0.00000106 1,002,688.04 48,905.74
1.77
-5.26
-14.76
618 DAO.Casino DAO.Casino BET 0.005975 0.00000299 999,419.22 987.85
0.09
-10.45
-13.8
619 Bodhi Bodhi BOT 0.02455 0.00001227 981,944.55 391,688.79
1.11
7.32
34.56
620 Snetwork Snetwork SNET 0.007232 0.00000362 968,488.17 25,832.36
-0.02
-1.31
-24.54
621 NeuroChain NeuroChain NCC 0.003803 0.0000019 967,641.93 7,806.42
0.01
-7.77
-13.59
622 Dotcoin Dotcoin DOT 0.0031 0.00000155 967,319.52 2,909.37
1.06
-4.86
-6.66
623 Liquidity Network Liquidity Network LQD 0.02228 0.00001114 960,991.16 131,944.79
-2
-14.83
-1.22
624 EnergiToken EnergiToken EKT 0.0005185 0.00000026 960,362.68 11,469.05
0.29
-16.31
-31.11
625 Niobium Coin Niobium Coin NBC 0.01929 0.00000965 952,614.04 1,385.93
-3.08
-4.3
-21.17
626 New Power Coin New Power Coin NPW 0.04998 0.00002499 923,233.93 355.02
0.28
17.69
-32.33
627 DomRaider DomRaider DRT 0.001559 0.00000078 922,027.78 23,995.14
-0.44
-3.71
-15.58
628 Lina Lina LINA 0.008562 0.00000428 920,721.22 23,760.90
-1.11
-6.5
-25.97
629 KARMA KARMA KARMA 0.0002779 0.00000014 916,917.67 228.11
-7.21
-14.07
-29.31
630 Airbloc Airbloc ABL 0.004328 0.00000216 913,919.23 107,554.55
-0.46
-6.06
5.56
631 RightMesh RightMesh RMESH 0.01518 0.00000759 909,898.52 41,171.48
0.02
-0.93
21.13
632 Espers Espers ESP 0.00003999 0.00000002 908,561.11 120.54
0.29
-5.35
-27.97
633 Pura Pura PURA 0.005153 0.00000258 902,178.31 266.74
0.73
-12.93
-24.72
634 Hacken Hacken HKN 0.1681 0.00008403 900,670.93 125,016.77
0.14
-8.32
-7.35
635 LocalCoinSwap LocalCoinSwap LCS 0.01716 0.00000858 898,418.32 76,142.81
-16.37
-19.85
-36.66
636 ZPER ZPER ZPR 0.000668 0.00000033 892,465.59 34,253.75
0.04
2.38
-29.92
637 Banca Banca BANCA 0.00004926 0.00000002 882,992.41 22,992.30
2.06
4.45
-9.65
638 RoBET RoBET ROBET 1.1 0.0005509 880,008.49 20.38
0.31
-5.31
-4.32
639 Swarm City Swarm City SWT 0.1054 0.00005272 879,691.53 40,241.66
0.26
2.72
40.88
640 aXpire aXpire AXP 0.003202 0.0000016 879,024.33 3,349.95
0.38
-7.48
-19.95
641 AsiaCoin AsiaCoin AC 0.0004233 0.0000002 876,355.56 0.00
0
0
-12.4
642 Solaris Solaris XLR 0.5362 0.0002681 873,464.79 2,627.57
0.06
-3.96
10.19
643 Stellite Stellite XTL 0.0001201 0.00000006 871,888.45 4,594.56
19.57
4.21
-8.66
644 ZMINE ZMINE ZMN 0.006483 0.00000324 870,283.67 4,257.66
0.19
-1.37
-8.27
645 SunContract SunContract SNC 0.00708 0.00000354 868,747.25 103,452.73
-0.05
-3.78
-10.97
646 Gambit Gambit GAM 0.7514 0.0003757 867,140.66 241.98
-2.44
-6.72
-6.34
647 QChi QChi QCH 0.0375 0.00001875 864,829.98 2,918.63
-0.04
-3.69
75.45
648 NewYorkCoin NewYorkCoin NYC 0.00000644 0.000000003 863,101.21 563.19
0.22
-11.9
-34.83
649 Kcash Kcash KCASH 0.002733 0.00000137 862,188.43 202,764.59
-0.12
-6.75
-13.87
650 Unibright Unibright UBT 0.006174 0.00000309 860,967.16 40,562.45
-4.29
-17.83
-17.15
651 Global Cryptocurrency Global Cryptocurrency GCC 0.0007118 0.00000036 860,740.32 9,940.89
-1.73
4.18
103.14
652 VINchain VINchain VIN 0.001793 0.0000009 860,697.98 42,789.82
0.22
15.73
-6.71
653 Cardstack Cardstack CARD 0.000357 0.00000018 860,531.03 77,460.40
-0.39
-7.57
-14.56
654 OracleChain OracleChain OCT 0.02866 0.00001433 859,880.77 30.77
0.1
25.73
-0.93
655 TittieCoin TittieCoin TTC 0.0006799 0.00000034 856,523.64 489.06
0.29
28.72
36.86
656 Grid+ Grid+ GRID 0.0218 0.0000109 855,360.43 8,323.08
0.1
4.04
-30.66
657 Paypex Paypex PAYX 0.01249 0.00000624 854,361.76 7,671.26
-2.98
-6.84
-8.42
658 Fox Trading Fox Trading FOXT 0.0935 0.00004675 844,334.50 152,664.33
0.29
1.82
35.64
659 SUQA SUQA SUQA 0.002051 0.00000103 842,719.44 13,373.22
-0.44
-5.75
-16.63
660 DAEX DAEX DAX 0.002369 0.00000118 840,136.56 275,163.51
6.81
-5.01
-3.77
661 Nebula AI Nebula AI NBAI 0.0007179 0.00000036 834,664.73 508.20
0.1
4.04
-7.27
662 ZelCash ZelCash ZEL 0.01782 0.00000891 834,596.37 2,005.15
0.12
-11.21
-18.57
663 STK STK STK 0.00244 0.00000122 834,148.15 1,843.30
-0.17
-7.24
-13.9
664 Eroscoin Eroscoin ERO 0.004436 0.00000222 828,312.17 821.83
-0.06
-1.88
-8.43
665 NoLimitCoin NoLimitCoin NLC2 0.003932 0.00000197 828,041.78 18,762.08
2.7
24.21
20.85
666 LoMoCoin LoMoCoin LMC 0.003271 0.00000164 825,039.72 140.26
0.29
10.78
-6.28
667 Flixxo Flixxo FLIXX 0.01026 0.00000513 821,889.45 88.37
0.23
-11.54
1.96
668 ALAX ALAX ALX 0.001633 0.00000082 821,263.99 21.90
0.09
-1.76
25.04
669 Circuits of Value Circuits of Value COVAL 0.0008199 0.00000041 819,854.60 3,356.12
-2.47
-15.64
-13.25
670 Cappasity Cappasity CAPP 0.001629 0.00000081 816,282.72 31,496.70
0.39
-9.88
-2.38
671 BitSend BitSend BSD 0.03792 0.00001896 814,797.11 19,127.86
0.57
-12.59
-7.48
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00009764 0.00000005 814,190.41 60,677.66
-0.44
-5.5
-22.08
673 Morpheus.Network Morpheus.Network MORPH 0.02744 0.00001372 813,928.49 13,692.52
-0.91
-6.09
-9.9
674 Zephyr Zephyr ZEPH 0.002859 0.00000143 812,900.78 58.74
-0.07
-8.56
20.58
675 Golos Golos GOLOS 0.00652 0.00000326 811,824.08 706.64
11.18
16.12
7.03
676 PRASM PRASM PSM 0.0003999 0.0000002 811,056.47 4,099.07
0.31
-2.37
6.54
677 Tolar Tolar TOL 0.002564 0.00000128 809,321.04 104,149.33
-0.39
-4.14
-11.79
678 Molecule Molecule MOL 0.00006313 0.00000003 806,899.67 761,362.08
-1.04
0.65
2.11
679 Phantasma Phantasma SOUL 0.01381 0.0000069 805,437.05 63,077.07
3.62
-5.98
-19.6
680 DAOstack DAOstack GEN 0.02091 0.00001045 804,014.34 264.57
-0.36
-6.74
22.26
681 Semux Semux SEM 0.09002 0.00004501 796,911.12 1,162.90
0.28
-29.69
-37.27
682 Kind Ads Token Kind Ads Token KIND 0.0225 0.00001125 794,643.39 438.18
0.78
-4.79
-29.03
683 Gentarium Gentarium GTM 0.3998 0.0001999 793,719.12 468.71
-1.79
-9.62
-4.07
684 Chronobank Chronobank TIME 1.12 0.0005575 791,785.28 29,231.37
-0.08
-3.29
6.46
685 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.03222 0.00001611 790,225.27 16,801.08
1.33
-13.94
-6.42
686 Musicoin Musicoin MUSIC 0.0006399 0.00000032 790,031.71 16,807.29
0.31
-8.18
-20.07
687 Bitcoin Incognito Bitcoin Incognito XBI 0.1132 0.0000566 788,622.31 6,942.34
3.49
-14.73
-25.26
688 EXRNchain EXRNchain EXRN 0.000008477 0.000000004 784,074.15 42,764.21
0.02
-4.12
11.58
689 Linfinity Linfinity LFT 0.001437 0.00000072 780,955.33 0.00
0.44
-42.96
-45.31
690 MidasProtocol MidasProtocol MAS 0.00297 0.00000148 779,674.18 10,374.22
0.1
-7.12
-9.15
691 Matchpool Matchpool GUP 0.01035 0.00000518 776,448.30 23,893.40
0.65
-11.7
6.9
692 DAV Coin DAV Coin DAV 0.001701 0.00000085 773,198.83 51,632.22
0.19
-6.42
-8.28
693 HollyWoodCoin HollyWoodCoin HWC 0.06359 0.00003179 770,034.65 50,045.21
0.31
-16.83
-35.66
694 GoNetwork GoNetwork GOT 0.01281 0.00000641 768,725.67 153,087.90
0.47
-5.09
-23.23
695 Sharder Sharder SS 0.002682 0.00000134 759,792.05 104,295.46
1.8
-4.85
-21.62
696 Databits Databits DTB 0.03327 0.00001664 756,912.77 456.50
0.29
-7.08
-9.55
697 Litex Litex LXT 0.0009169 0.00000046 751,828.67 43,055.63
1.07
-3.02
-2.53
698 PetroDollar PetroDollar XPD 0.01174 0.00000587 751,148.17 931.12
0.31
-15.5
73.49
699 Zeusshield Zeusshield ZSC 0.0006496 0.00000032 749,100.62 10,367.64
0.11
-3.11
-13.82
700 Gems Gems GEM 0.0006489 0.00000032 744,646.21 1,900.54
0.18
-4.74
-3.55
701 TrueFlip TrueFlip TFL 0.1186 0.0000593 740,911.01 51,361.73
0.47
-3.83
-12.84
702 BitMart Token BitMart Token BMX 0.006246 0.00000312 739,103.60 127,663.50
-0.78
-6.92
-18.08
703 ContentBox ContentBox BOX 0.001201 0.0000006 739,030.41 25,425.41
0.11
-5.4
-12.19
704 REAL REAL REAL 0.07339 0.0000354 738,041.41 0.00
0
6.56
-5.14
705 Coinvest Coinvest COIN 0.06235 0.00003117 735,738.60 1,037.73
0.1
3.93
-13.88
706 Elite Elite 1337 0.00002785 0.00000001 732,922.83 1,483.79
0.2
-9.86
20.95
707 Ormeus Coin Ormeus Coin ORME 0.04269 0.00002135 727,031.81 255,074.63
0.03
-4.6
-10.32
708 ugChain ugChain UGC 0.001278 0.00000064 726,982.21 69,321.18
0.12
-1.6
4.16
709 Welltrado Welltrado WTL 0.01941 0.0000097 719,970.93 58.50
0.11
-46.32
-26.35
710 Soniq Soniq SONIQ 0.016 0.000008 719,872.94 151.38
0.31
-20.64
-7.62
711 SolarCoin SolarCoin SLR 0.01444 0.00000722 715,540.11 336.98
0.31
-4.3
-9.38
712 TraDove B2BCoin TraDove B2BCoin BBC 0.001424 0.00000071 712,130.95 19,386.19
0.16
-2.19
-12.05
713 SelfSell SelfSell SSC 0.001824 0.00000091 711,365.76 240,844.60
2.74
-2.83
0.26
714 sUSD sUSD SUSD 0.6044 0.0003022 711,357.29 11,679.15
0.16
0
1.37
715 Sphere Sphere SPHR 0.2302 0.0001151 709,576.50 18,498.94
1.01
-1.58
19.69
716 Ethersocial Ethersocial ESN 0.02756 0.00001378 707,979.59 497.74
0.31
0.33
-19.47
717 indaHash indaHash IDH 0.00176 0.00000088 704,004.86 72,712.76
-0.86
-5.37
-13.99
718 Neurotoken Neurotoken NTK 0.008912 0.00000446 703,189.46 38,910.51
0.15
-10.76
-11.64
719 GoByte GoByte GBX 0.2231 0.0001116 702,485.37 15,547.18
0.01
-5
-8.54
720 X8X Token X8X Token X8X 0.01141 0.00000571 702,106.11 1,324.27
-0.28
4.92
-3.52
721 Experty Experty EXY 0.02589 0.00001295 701,422.58 4,810.31
0.06
0.89
-6.7
722 Egretia Egretia EGT 0.0002133 0.00000011 700,858.22 102,561.26
-1.08
-8.83
-10.6
723 Masari Masari MSR 0.08059 0.0000403 696,606.45 3,513.36
4.31
-8.64
-16.52
724 On.Live On.Live ONL 0.03211 0.00001606 694,391.94 35,481.16
0.33
-5.63
-9.42
725 Patientory Patientory PTOY 0.009858 0.00000493 690,077.87 4,234.39
0.31
-4.62
7.43
726 bitqy bitqy BQ 0.00022 0.00000011 684,665.92 0.37
-9.5
-9.5
41.41
727 Howdoo Howdoo UDOO 0.007599 0.0000038 681,533.80 5,262.62
-1.97
-6.25
-25.85
728 Linker Coin Linker Coin LNC 0.005999 0.000003 676,536.80 78.21
0.31
57.64
34.88
729 Expanse Expanse EXP 0.06376 0.00003188 669,226.10 44,725.93
-0.1
-4.99
15.28
730 Pedity Pedity PEDI 0.0004882 0.00000024 668,172.99 148.07
-4.74
-11.35
-18.54
731 Starta Starta STA 0.1287 0.00006437 666,391.59 2,162.91
0.3
-28.33
-2.15
732 Sharpe Platform Token Sharpe Platform Token SHP 0.03874 0.00001937 665,523.57 2,174.93
-0.39
7.97
35.28
733 Sequence Sequence SEQ 0.01432 0.00000716 661,325.03 2,011.96
0.27
-6.66
-7.38
734 Swisscoin Swisscoin SIC 0.00007999 0.00000004 654,409.32 4,759.09
4.65
29.81
38.71
735 Ink Protocol Ink Protocol XNK 0.003362 0.00000168 652,041.18 27,549.08
-0.28
-4.89
-18.61
736 OKCash OKCash OK 0.008736 0.00000437 648,982.85 7,445.85
1.86
-6.84
6.1
737 SIBCoin SIBCoin SIB 0.03759 0.00001879 647,336.34 22,282.31
-1.61
-15.23
14.82
738 EncrypGen EncrypGen DNA 0.009618 0.00000481 644,714.14 1,701.15
-0.55
-6.77
-25.51
739 Morpheus Labs Morpheus Labs MITX 0.003129 0.00000156 643,191.63 7,151.72
0.16
-6.85
-4.26
740 Dovu Dovu DOV 0.001601 0.0000008 640,101.86 471.21
0.28
6.23
-4.76
741 Novacoin Novacoin NVC 0.2826 0.0001413 639,896.19 790.73
0.16
-8.08
-9.46
742 UltraNote Coin UltraNote Coin XUN 0.00003995 0.00000002 636,414.45 228.22
0.31
3.56
-6.06
743 Motocoin Motocoin MOTO 0.03239 0.0000162 636,309.80 1.94
0.31
8.9
-4.74
744 Turtlecoin Turtlecoin TRTL 0.00002416 0.00000001 633,509.77 33,340.44
0.92
-1.42
4.47
745 Rivetz Rivetz RVT 0.024 0.000012 629,849.58 23.13
0.31
-3.55
-7.48
746 Omni Omni OMNI 1.12 0.0005593 628,294.40 881.25
-0.29
-9.62
-29.48
747 Medicalchain Medicalchain MTN 0.002721 0.00000136 627,920.58 32,968.06
-1.37
-8.17
-11.69
748 Vexanium Vexanium VEX 0.002075 0.00000104 626,307.95 138,307.95
-0.11
-0.91
-22.39
749 Effect.AI Effect.AI EFX 0.00303 0.00000151 626,120.43 1,852.39
0.24
-18.06
0.01
750 Cryptosolartech Cryptosolartech CST 0.009704 0.00000485 623,777.69 102,374.73
-0.77
7.32
-22.5
751 Curecoin Curecoin CURE 0.02602 0.00001301 622,572.14 344.48
0.31
-3.93
12.22
752 XPA XPA XPA 0.01088 0.00000544 622,328.98 1,407.67
0.1
-9.32
-11.77
753 Silent Notary Silent Notary SNTR 0.000007455 0.000000004 622,256.39 50,844.99
0.38
-3.25
3.93
754 HiCoin HiCoin XHI 0.00014 0.00000007 620,734.49 3,247.44
16.98
-5.35
21.2
755 GeoCoin GeoCoin GEO 0.1946 0.00009729 618,825.46 790.81
-2.94
-10.8
-10.17
756 DubaiCoin DubaiCoin DBIX 0.2771 0.0001385 618,679.68 2,947.84
0.25
-8.33
-16.37
757 ShipChain ShipChain SHIP 0.002775 0.00000139 617,358.60 151.90
0.14
-6.18
2.39
758 TrustNote TrustNote TTT 0.001987 0.00000099 615,844.56 856,717.82
0.27
-6.37
-23.51
759 ALIS ALIS ALIS 0.0158 0.0000079 615,006.18 207.19
-0.44
-8.46
-10.45
760 Constellation Constellation DAG 0.0009641 0.00000048 612,900.56 32,823.28
-4.56
-6.25
-19.88
761 Trinity Network Credit Trinity Network Credit TNC 0.001837 0.00000092 612,321.68 2,536.93
1.36
-7.25
-16.7
762 Banyan Network Banyan Network BBN 0.001294 0.00000065 610,646.74 28,674.58
0.85
-3.67
-21.88
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.02662 0.00001331 610,027.94 137,429.37
-0.05
-4.99
-6.73
764 DeviantCoin DeviantCoin DEV 0.04526 0.00002263 609,342.60 2,576.90
-0.77
-13.53
-26.85
765 Formosa Financial Formosa Financial FMF 0.0008162 0.00000041 605,661.23 58,368.75
0.31
-5.72
-6.91
766 Vites Vites VITES 0.00002 0.00000001 605,615.87 130.52
0.31
-5.36
-7.49
767 Hashgard Hashgard GARD 0.00003888 0.00000002 603,416.49 128,586.54
0.53
-1.89
-6.52
768 FNKOS FNKOS FNKOS 0.004354 0.00000218 601,092.50 50.64
0.09
1.49
-10.74
769 Capricoin Capricoin CPC 0.3007 0.0001504 598,420.10 31,654.65
0.31
-14.58
4.32
770 Ifoods Chain Ifoods Chain IFOOD 0.0002369 0.00000012 592,290.14 5,686.04
0.1
-3.9
-18.55
771 The Abyss The Abyss ABYSS 0.002647 0.00000132 591,442.09 48,322.62
-2.42
-8.1
-15.16
772 Nework Nework NKC 0.004007 0.000002 591,370.71 101,778.80
-0.48
-3.64
0.18
773 APX APX APX 0.8399 0.0004199 590,565.60 44.91
0.31
-3.24
-7.05
774 Aventus Aventus AVT 0.09837 0.00004919 590,212.95 4,375.35
0.28
-5.06
-6.6
775 Gene Source Code Chain Gene Source Code Chain GENE 0.0016 0.0000008 590,206.90 11,264.33
0.31
-20.3
-22.29
776 ExclusiveCoin ExclusiveCoin EXCL 0.1123 0.00005617 589,019.50 60,183.65
0.62
-5.66
16.33
777 Syndicate Syndicate SYNX 0.01808 0.00000904 587,763.14 23,359.83
0.31
-1.39
-2.45
778 Shivom Shivom OMX 0.0008827 0.00000044 586,223.70 674.36
-0.31
-6.78
-32.28
779 Mallcoin Mallcoin MLC 0.003309 0.00000165 582,804.86 21,927.15
10.81
113.64
31.73
780 Crowd Machine Crowd Machine CMCT 0.001237 0.00000062 581,682.19 3,728.39
0.57
-16.57
-48.87
781 LogisCoin LogisCoin LGS 0.4064 0.0002032 580,196.58 131,460.50
1
-2.24
19.39
782 BDT Token BDT Token BDT 0.001696 0.00000085 579,876.59 1,082.66
0.11
-3.63
-38.13
783 SHIELD SHIELD XSH 0.00113 0.00000057 579,640.08 494.82
-0.43
-7.34
11.43
784 GoldCoin GoldCoin GLD 0.0139 0.00000695 576,536.39 1,221.12
2.71
-11.92
-29.46
785 Kleros Kleros PNK 0.003284 0.00000164 575,012.06 367.26
0.05
6.21
6.83
786 LatiumX LatiumX LATX 0.005507 0.00000275 574,915.28 73,486.24
-0.18
-0.42
29.41
787 AirWire AirWire WIRE 0.004782 0.00000239 574,142.23 35,567.65
0.17
-4.58
-11.92
788 Pirl Pirl PIRL 0.01752 0.00000876 572,692.92 5,790.54
-0.24
-6.32
-14.59
789 SounDAC SounDAC MUSE 0.03923 0.00001962 572,069.88 149.72
-0.26
-22.04
7.14
790 Dynamic Dynamic DYN 0.1852 0.00009261 571,660.97 12,907.41
0.28
-6.73
12.62
791 Autonio Autonio NIO 0.006856 0.00000343 570,221.33 68,260.09
-0.2
-7.42
-4.75
792 EchoLink EchoLink EKO 0.001526 0.00000076 568,955.30 35,326.27
-0.54
1.19
-15.49
793 OneLedger OneLedger OLT 0.001674 0.00000084 568,528.85 241,720.55
4
-6.71
-6.7
794 Merculet Merculet MVP 0.000166 0.00000008 566,578.69 179,879.04
0.17
-6.26
-0.12
795 Qwark Qwark QWARK 0.008498 0.00000425 566,566.59 3,523.94
0.29
-11.12
-15.49
796 AidCoin AidCoin AID 0.01289 0.00000644 565,340.48 45,483.90
2.78
-8.22
-43.53
797 Fluz Fluz Fluz Fluz FLUZ 0.002752 0.00000138 563,548.19 45.03
0.1
42.55
36.36
798 savedroid savedroid SVD 0.0002055 0.0000001 552,498.66 590.90
0.12
-0.03
-1.07
799 Debitum Debitum DEB 0.002779 0.00000139 551,578.02 6,152.78
0.31
-11.11
-12.24
800 Zap Zap ZAP 0.00428 0.00000214 550,777.75 197.76
0.01
-3.34
-12.92
801 Kore Kore KORE 0.2589 0.0001295 549,169.95 58,584.43
1.18
8.96
24.53
802 Vezt Vezt VZT 0.007165 0.00000358 547,781.13 360.75
-1.43
13.34
5.71
803 WeTrust WeTrust TRST 0.005927 0.00000296 546,182.40 46,526.82
-0.68
-4.53
-7.37
804 CHIPS CHIPS CHIPS 0.02598 0.00001299 545,362.17 2.14
0.31
-4.55
-12.48
805 BitScreener Token BitScreener Token BITX 0.003553 0.00000178 545,046.42 5,662.89
-0.21
33.59
28.32
806 CYCLEAN CYCLEAN CCL 0.0008025 0.0000004 544,469.35 4,716.15
3.44
-1.14
-14.04
807 Miners' Reward Token Miners' Reward Token MRT 0.05436 0.00002718 543,578.95 1,288.93
0.44
-1.35
31.85
808 WeAreSatoshi WeAreSatoshi WSX 0.02205 0.00001102 540,889.61 5,309.35
-0.41
-8.96
-29.56
809 PAYCENT PAYCENT PYN 0.01762 0.00000881 540,377.88 551.32
-13.1
-33.05
-26.35
810 Insights Network Insights Network INSTAR 0.003903 0.00000195 540,061.52 48,309.08
0.06
-3.55
-4.96
811 Olive Olive OLE 0.001936 0.00000097 536,161.79 167,135.52
3.45
-2.45
-6.74
812 Uquid Coin Uquid Coin UQC 0.05361 0.00002681 536,083.76 276,905.41
-0.2
-4.94
5.17
813 WABnetwork WABnetwork WAB 0.00005359 0.00000003 532,644.36 2,948.66
0.22
0.17
-28.87
814 Cryptopay Cryptopay CPAY 0.007793 0.0000039 532,510.68 0.01
0.1
-5.77
-11.03
815 VouchForMe VouchForMe IPL 0.00264 0.00000132 530,564.75 72,523.94
-0.45
-1.22
9.51
816 Eligma Token Eligma Token ELI 0.003813 0.00000191 529,693.70 151,162.95
0.45
-3.46
1.62
817 RED RED RED 0.00407 0.00000204 529,091.23 8,527.23
0.43
-4.77
-17.51
818 ArtByte ArtByte ABY 0.0006618 0.00000033 524,526.73 1,308.06
-3.08
-6.47
-7.24
819 Vetri Vetri VLD 0.002383 0.00000119 524,379.14 689.63
0.09
3.68
-36.88
820 LRM Coin LRM Coin LRM 3.22 0.001608 523,906.12 267,167.07
1.57
37.47
0
821 FoldingCoin FoldingCoin FLDC 0.0007199 0.00000036 517,888.67 568.87
-1.54
-4.69
-3.7
822 AdShares AdShares ADST 0.0266 0.0000133 515,392.90 730.32
0.41
-5.29
-9.69
823 SiaCashCoin SiaCashCoin SCC 0.00006009 0.00000003 513,273.97 4,890.32
-2.2
-7.95
20.85
824 DNotes DNotes NOTE 0.003789 0.00000189 511,704.88 34,030.69
3.95
-3.61
-13.16
825 Arionum Arionum ARO 0.006799 0.0000034 508,875.21 35,650.48
5.57
-5.67
1.74
826 Measurable Data Token Measurable Data Token MDT 0.00123 0.00000062 506,514.32 100,420.35
0.54
-6.06
-12.73
827 Friendz Friendz FDZ 0.0009958 0.0000005 506,495.57 6,229.93
-2.08
-13.5
-14.75
828 Global Awards Token Global Awards Token GAT 0.0009557 0.00000048 506,379.43 1,217.32
0.21
-13.84
10.75
829 Energo Energo TSL 0.0008333 0.00000042 501,934.09 19,154.09
1
7.48
-2.63
830 Russian Miner Coin Russian Miner Coin RMC 329.94 0.165 497,222.00 278.12
0.29
-5.35
-51.33
831 PinkCoin PinkCoin PINK 0.001255 0.00000063 494,925.23 289.62
-0.17
-6.64
-12.71
832 Qbao Qbao QBT 0.007542 0.00000377 492,910.34 41,351.51
-0.97
-8.15
-8.24
833 MIB Coin MIB Coin MIB 0.0118 0.0000059 491,446.51 90,572.38
0.3
-6.58
-21.89
834 Arbidex Arbidex ABX 0.02392 0.00001196 488,460.17 22,446.65
0.07
7.46
-12.24
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.02137 0.00001068 484,044.47 150,029.13
-0.7
-4.48
2.16
836 Education Ecosystem Education Ecosystem LEDU 0.002221 0.00000111 483,641.61 10,038.43
0.13
10.45
2.24
837 HOQU HOQU HQX 0.003194 0.0000016 482,632.66 198,956.84
-0.38
-1.58
-1.5
838 42-coin 42-coin 42 11464.23 5.73 481,497.28 114.95
0.2
-5.41
5.1
839 Ethbits Ethbits ETB 0.291 0.00014 475,630.45 0.00
0
-1.63
12.17
840 Noku Noku NOKU 0.03304 0.00001652 475,620.17 48.32
-1.9
-5.68
19.42
841 Datum Datum DAT 0.0004815 0.00000024 472,716.09 48,563.10
-1.09
1.64
-9.16
842 Hexx Hexx HXX 0.254 0.0001198 472,091.24 1.85
0.23
1.95
1.77
843 BitDegree BitDegree BDG 0.001319 0.00000066 470,131.40 339.79
0.11
-13.39
-17.49
844 AC3 AC3 AC3 0.006754 0.00000338 468,876.25 6,604.96
0.09
-0.61
26.3
845 LIFE LIFE LIFE 0.00002 0.00000001 468,766.16 680.41
0.28
-5.12
-7.49
846 0xBitcoin 0xBitcoin 0xBTC 0.1344 0.00006718 467,403.95 145,258.90
1.77
-5.84
-14.74
847 CoinPoker CoinPoker CHP 0.001474 0.00000074 464,941.44 6,902.10
2.76
-13.21
-22.43
848 REBL REBL REBL 0.002686 0.00000134 463,198.15 280.14
2.59
8.07
5.26
849 1World 1World 1WO 0.02236 0.00001118 462,454.74 15,559.16
-1.03
-16.08
-26.16
850 Upfiring Upfiring UFR 0.02376 0.00001188 461,979.29 1,027.73
0.25
-8.07
6.86
851 4NEW 4NEW KWATT 0.008422 0.00000421 459,952.31 19,207.56
-0.08
-17.4
-4.32
852 Lampix Lampix PIX 0.003388 0.00000169 458,441.90 27.58
11.56
25.95
21.5
853 B3Coin B3Coin B3 0.0006213 0.00000031 458,156.99 662.05
-20.58
-44.75
-22.18
854 Leverj Leverj LEV 0.003869 0.00000193 456,904.87 161.52
0.1
-17.45
0.48
855 FREE Coin FREE Coin FREE 0.0000001199 0.00000000006 454,064.91 6,004.37
10.69
3.21
-40.05
856 Oxycoin Oxycoin OXY 0.0005076 0.00000025 452,976.72 91.48
0.31
-7.6
-24.37
857 Tokes Tokes TKS 0.1302 0.00006509 449,852.46 63.86
-0.11
-8.19
-13.39
858 ATLANT ATLANT ATL 0.01193 0.00000597 448,036.58 33,031.09
0.53
-1.85
-6.26
859 Atonomi Atonomi ATMI 0.0008652 0.00000043 445,121.01 150,054.71
-0.85
-2.56
-7.14
860 Ergo Ergo EFYT 1.11 0.0005566 442,254.44 1,330.43
0.55
6.37
24.94
861 Datawallet Datawallet DXT 0.001128 0.00000056 440,005.45 9,319.34
-0.75
4.06
-36.48
862 Sense Sense SENSE 0.001753 0.00000088 438,213.77 4.90
-0.4
-0.31
4.63
863 Forkcoin Forkcoin FORK 0.0899 0.00004495 437,549.60 5,168.70
4.45
-7.24
-28.4
864 Darcrus Darcrus DAR 0.03199 0.00001599 435,016.93 0.00
0.55
230.74
25.6
865 FLIP FLIP FLP 0.00777 0.00000389 434,783.44 12,391.83
0.08
-5.66
-17.82
866 Copytrack Copytrack CPY 0.01387 0.00000694 432,356.02 26.06
0.86
-8.86
-17.1
867 MyBit MyBit MYB 0.004433 0.00000222 431,310.77 59.68
-0.39
-0.41
-7.18
868 2GIVE 2GIVE 2GIVE 0.0008266 0.00000041 430,458.48 1,737.10
0.24
-1.6
-1.53
869 Playkey Playkey PKT 0.0307 0.00001535 427,377.17 7,338.04
1.36
-1.36
0.27
870 RealTract RealTract RET 0.00007118 0.00000004 427,073.51 298,844.17
0.1
-6.49
-25.85
871 Alphacat Alphacat ACAT 0.0001525 0.00000008 425,446.96 18,712.80
-0.06
-12.38
-3.88
872 BlueCoin BlueCoin BLU 0.0007399 0.00000037 425,190.49 56.50
0.31
6.2
12.26
873 W3Coin W3Coin W3C 0.000007788 0.000000004 421,169.18 58.11
1.24
-5.83
41.16
874 Truegame Truegame TGAME 0.005047 0.00000252 416,737.76 28,243.59
-0.53
-5.61
-10.15
875 Stox Stox STX 0.008058 0.00000403 414,630.32 11,584.86
-1.77
-7.94
-6.5
876 Mysterium Mysterium MYST 0.01757 0.00000878 412,966.27 415.86
0.11
2.88
-37.05
877 FintruX Network FintruX Network FTX 0.004833 0.00000242 410,817.70 866.10
-2.62
16.66
5.73
878 Starbase Starbase STAR 0.002182 0.00000109 409,147.60 321.18
0.1
-13.97
-28.51
879 NPER NPER NPER 0.008141 0.00000407 406,460.67 13,562.53
-0.38
-7.64
-8.12
880 Bitcoin Plus Bitcoin Plus XBC 3.46 0.001729 406,284.05 249.40
0.31
11.09
3.04
881 Sether Sether SETH 0.02338 0.00001169 403,921.95 71.12
0.1
-1.05
-17.6
882 StrongHands StrongHands SHND 0.00000004343 0.00000000002 401,146.11 763.24
0.08
-3.84
-26.31
883 BitcoinZ BitcoinZ BTCZ 0.0001214 0.00000006 399,186.87 115,438.52
0.73
-3.98
-15.72
884 AICHAIN AICHAIN AIT 0.0007456 0.00000037 398,931.00 3,742.17
0.23
-4.73
0.66
885 Invacio Invacio INV 0.01219 0.0000061 398,177.31 1,422.64
-0.11
-2.69
6.82
886 Smoke Smoke SMOKE 0.01977 0.00000988 397,790.79 16.69
-0.29
7.95
-38.12
887 Devery Devery EVE 0.006312 0.00000316 397,161.70 116,941.98
0.31
-5.13
-8.01
888 Sprouts Sprouts SPRTS 0.00000002504 0.00000000001 393,730.16 333.79
0.19
-6.83
-2.88
889 FidentiaX FidentiaX FDX 0.003637 0.00000182 381,871.29 11.71
0.09
-10.53
32.85
890 adbank adbank ADB 0.0006218 0.00000031 381,763.62 14,849.00
-0.35
-9.16
-2.47
891 Colu Local Network Colu Local Network CLN 0.003737 0.00000187 378,802.68 13,990.12
-0.38
-4.61
-15.09
892 Internet of People Internet of People IOP 0.06703 0.00003352 377,004.35 70,307.29
-4.9
-9.02
-2.23
893 Relex Relex RLX 0.0002823 0.00000014 375,933.09 18,367.02
4.71
10.02
-32.42
894 Social Send Social Send SEND 0.009715 0.00000486 375,760.69 2,971.85
0.14
-26.16
13.73
895 ProChain ProChain PRO 0.007578 0.00000379 375,567.13 45,729.66
0.26
-2.12
0.21
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00009998 0.00000005 372,176.11 113.17
0.31
-5.36
-4.95
897 HEAT HEAT HEAT 0.009778 0.00000489 370,465.49 35.67
0.31
-5.16
-22.74
898 IP Exchange IP Exchange IPSX 0.000436 0.00000022 369,281.11 9,093.01
0.17
-4.06
-7.31
899 GravityCoin GravityCoin GXX 0.1979 0.00009897 368,081.61 804.89
-0.41
-16.28
0.24
900 Snovian.Space Snovian.Space SNOV 0.000905 0.00000045 366,519.18 3,121.43
-1.8
-5.13
-30.02
901 Acute Angle Cloud Acute Angle Cloud AAC 0.00146 0.00000073 364,910.78 183,751.06
1.23
-12.11
-25.55
902 Zero Zero ZER 0.07614 0.00003807 363,869.16 471.83
-1.35
-6.21
-8.79
903 CanYaCoin CanYaCoin CAN 0.007835 0.00000392 362,185.75 16,032.21
-3.46
4.87
-22.89
904 InterCrone InterCrone ICR 0.02526 0.00001263 361,144.13 264.50
0.29
-9.73
-8.28
905 ClearPoll ClearPoll POLL 0.05155 0.00002577 360,821.72 1,045.93
-1.18
-7.24
-22.66
906 Blue Protocol Blue Protocol BLUE 0.009826 0.00000491 360,089.81 49,111.34
0.14
-5.52
7.15
907 EDRCoin EDRCoin EDRC 0.1261 0.00006303 359,364.54 4,817.85
-0.99
-8.77
8.36
908 Niobio Cash Niobio Cash NBR 0.003096 0.00000155 354,030.02 2,239.03
-0.08
-22.94
-14.96
909 Rate3 Rate3 RTE 0.0008188 0.00000041 351,269.30 43,059.14
0.23
-5.78
-17.89
910 BitRent BitRent RNTB 0.0004149 0.00000021 349,215.09 8,204.04
-0.03
-5.62
-16.23
911 Gravity Gravity GZRO 0.00016 0.00000008 348,739.05 449.99
0.31
-15.87
-28.77
912 Zeitcoin Zeitcoin ZEIT 0.000009427 0.000000005 348,534.59 161.21
0.3
-40.63
-21.68
913 Bee Token Bee Token BEE 0.001865 0.00000093 348,094.23 721.62
0.1
-11.63
-18.03
914 Internxt Internxt INXT 0.5503 0.0002752 346,490.67 7,960.99
-1.65
-11.86
-6.01
915 Vice Industry Token Vice Industry Token VIT 0.0009831 0.00000049 345,808.35 857.52
0.16
-22.38
-36.22
916 LikeCoin LikeCoin LIKE 0.0007281 0.00000036 344,790.32 31,022.85
0.25
-6.13
5.45
917 HeroNode HeroNode HER 0.0003624 0.00000018 343,593.85 22,455.51
2.21
-5.26
-20.51
918 AiLink Token AiLink Token ALI 0.0001627 0.00000008 343,480.13 74,975.11
-0.4
-6.26
-24.43
919 Xenon Xenon XNN 0.001144 0.00000057 343,058.52 98.13
0.19
30.62
-6.93
920 Wixlar Wixlar WIX 0.01846 0.00000923 339,770.34 2,719.32
0.31
3.64
-11.03
921 Ryo Currency Ryo Currency RYO 0.04164 0.00002082 339,688.08 812.04
0.39
-9.96
-14.29
922 Bettex Coin Bettex Coin BTXC 0.07977 0.00003989 339,154.56 21,019.15
-2.2
-10.31
-18.9
923 Zilla Zilla ZIL 0.00798 0.00000399 338,885.39 4,530.49
0.17
-9.1
-13.53
924 Daneel Daneel DAN 0.008064 0.00000403 338,601.69 350.10
6.72
9.17
-0.44
925 HEROcoin HEROcoin PLAY 0.002707 0.00000135 337,615.72 5,746.65
0.37
-4.62
-13.83
926 SkinCoin SkinCoin SKIN 0.003823 0.00000191 337,087.05 2,794.97
7.45
7.69
33.67
927 CoinFi CoinFi COFI 0.001902 0.00000095 335,585.11 22,334.94
0.77
-10.13
1.11
928 Atmos Atmos ATMS 0.003319 0.00000166 334,583.41 4.78
0.29
1.85
-10.88
929 Vulcano Vulcano VULC 0.002443 0.00000122 334,245.88 1,677.15
0.82
-13.88
-3.58
930 OBITS OBITS OBITS 0.02182 0.00001091 333,963.40 128.11
0.09
1.4
-0.71
931 Sovereign Hero Sovereign Hero HERO 69.85 0.03492 333,376.05 7.96
-0.46
-21.1
-14.92
932 PikcioChain PikcioChain PKC 0.007881 0.00000394 333,104.45 246.16
0.75
-17.11
-9.07
933 Aphelion Aphelion APH 0.006651 0.00000333 332,558.24 14,173.56
3.62
-16.71
35.66
934 UChain UChain UCN 0.0011 0.00000055 330,363.09 147,420.18
-0.24
-11.76
-19.29
935 TransferCoin TransferCoin TX 0.04838 0.00002419 328,337.32 13,766.30
0.27
-5.28
-0.07
936 Sociall Sociall SCL 0.01953 0.00000976 326,376.87 108.76
0.34
-7.3
-7.71
937 OptiToken OptiToken OPTI 0.01314 0.00000657 324,706.77 20,041.11
0.21
-1.74
-14.22
938 Helium Helium HLM 0.03592 0.00001796 324,568.25 416.75
0.35
-12.69
-37.29
939 Sp8de Sp8de SPX 0.00004157 0.00000002 323,578.65 19,639.84
0.1
-15.63
17.95
940 Seal Network Seal Network SEAL 0.0006494 0.00000032 323,421.38 21.99
0.1
-11.31
23.22
941 BuzzCoin BuzzCoin BUZZ 0.00001596 0.000000008 319,064.96 546.52
3.42
-3.98
-4.21
942 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.002278 0.00000114 318,008.82 106,439.29
0.12
-18.46
-27.86
943 SRCOIN SRCOIN SRCOIN 0.00006287 0.00000003 317,639.23 5,606.74
0.11
-5.44
32.76
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0135 0.00000675 317,304.73 24,106.22
0.51
-12.07
-2.39
945 Privatix Privatix PRIX 0.2675 0.0001337 316,315.13 598.62
0.31
-13.4
-8.59
946 Worldcore Worldcore WRC 0.001765 0.00000088 314,368.59 3,880.24
0.12
-7.67
-12.4
947 JET8 JET8 J8T 0.0005186 0.00000026 313,493.92 13,415.63
0.26
-5.05
-11.17
948 Faceter Faceter FACE 0.000655 0.00000033 308,268.88 2,055.93
2.52
-0.36
-9.26
949 EventChain EventChain EVC 0.009843 0.00000492 307,590.80 924.99
0.51
-27.75
-5.76
950 NeosCoin NeosCoin NEOS 0.07389 0.00003694 306,341.10 3,660.43
5.85
-15.87
-26.9
951 ZCore ZCore ZCR 0.1259 0.00006297 305,419.24 10,578.37
1.63
-7.47
-0.04
952 Dether Dether DTH 0.003653 0.00000183 305,406.54 98.46
0.13
-8.29
-27.2
953 TRONCLASSIC TRONCLASSIC TRXC 0.0000006555 0.0000000003 304,883.92 2,907.88
0.23
-63.17
-96.95
954 Bela Bela BELA 0.007779 0.00000389 303,134.57 708.27
0.29
-4.87
3.33
955 LiteDoge LiteDoge LDOGE 0.00001999 0.00000001 302,730.51 104.19
0.16
-2.85
-10.87
956 DOWCOIN DOWCOIN DOW 0.06754 0.00003377 302,585.33 405.56
0.1
-5.77
-15.38
957 Target Coin Target Coin TGT 0.0003174 0.00000016 302,289.54 4.85
-0.13
-0.39
-8.56
958 Traceability Chain Traceability Chain TAC 0.0008044 0.0000004 301,287.85 13,981.54
0.5
-3.82
-5.24
959 BitClave BitClave CAT 0.0006004 0.0000003 301,024.72 254.15
0.16
-5.65
-11.4
960 InvestFeed InvestFeed IFT 0.001572 0.00000079 300,853.53 1.93
0.01
-7.53
-5.33
961 Thrive Token Thrive Token THRT 0.0029 0.00000145 299,220.94 41,373.99
0.3
-4.65
-2.37
962 Matryx Matryx MTX 0.01279 0.00000639 297,011.27 4,061.92
0.8
-3.29
-10.94
963 Argentum Argentum ARG 0.02773 0.00001386 296,712.46 834.98
-0.6
14.02
22.27
964 Clipper Coin Clipper Coin CCCX 0.0001865 0.00000009 293,787.21 4,425.50
-9.02
-13.38
-11.27
965 HeartBout HeartBout HB 0.00552 0.00000276 293,620.86 61,166.80
-0.43
-4.05
-25.4
966 Cashbery Coin Cashbery Coin CBC 0.05315 0.00002657 293,553.72 82,922.56
-0.7
-27.33
-53.27
967 BetterBetting BetterBetting BETR 0.001719 0.00000086 293,445.45 20,716.50
-1.58
-12.27
-10.3
968 VeriumReserve VeriumReserve VRM 0.1524 0.00007621 293,421.86 195.90
0.27
-6.12
-7.21
969 Bounty0x Bounty0x BNTY 0.001569 0.00000078 292,356.04 501.38
0.21
0.64
0.18
970 Manna Manna MANNA 0.0005726 0.00000029 288,150.84 100.14
0.13
-20.29
-19.39
971 HelloGold HelloGold HGT 0.001091 0.00000055 286,892.07 107.71
-12.35
21.83
-20.56
972 InterValue InterValue INVE 0.002952 0.00000148 286,434.77 103,829.64
0.02
0.82
-34.14
973 Bitcrystals Bitcrystals BCY 0.01243 0.00000622 285,895.21 253.63
0.13
-15.76
-48.87
974 Breakout Stake Breakout Stake BRX 0.04553 0.00002277 285,408.88 183.93
-5.38
-14.92
-21.81
975 Helbiz Helbiz HBZ 0.0004147 0.00000021 285,028.40 33,027.21
-1.55
-8.53
-10.57
976 LOCIcoin LOCIcoin LOCI 0.00698 0.00000349 283,821.65 697.93
1.18
-8.36
-17.13
977 Thingschain Thingschain TIC 0.0000247 0.00000001 282,720.75 5,693.47
9.03
-12.75
-22.49
978 Denarius Denarius DNR 0.0677 0.00003385 282,385.03 181.61
0.32
-4.39
-3.26
979 Ixcoin Ixcoin IXC 0.0134 0.0000067 281,910.80 41.72
0.28
-6.75
-18.82
980 Opus Opus OPT 0.002 0.000001 280,111.25 57.58
-49.85
-52.68
-51.18
981 MTC Mesh Network MTC Mesh Network MTC 0.0009742 0.00000049 280,050.16 5,910.30
-0.24
-15.23
-20.59
982 PHI Token PHI Token PHI 0.04908 0.00002362 279,186.98 0.00
0
-0.17
-1.51
983 MyWish MyWish WISH 0.01409 0.00000704 277,560.43 2,783.76
0.15
-5.95
6.98
984 Block Array Block Array ARY 0.004052 0.00000203 277,288.23 8,460.11
1.01
-11.04
-23.25
985 Woodcoin Woodcoin LOG 0.03393 0.00001697 272,666.27 2,826.03
0.29
0.2
-25.25
986 Bethereum Bethereum BETHER 0.0009534 0.00000048 272,469.07 957.78
-0.35
-16.83
-27.33
987 Elixir Elixir ELIX 0.007998 0.000004 271,269.57 2,546.35
-0.99
-0.76
-17.07
988 LALA World LALA World LALA 0.001408 0.0000007 271,056.05 28.19
0.21
-6.01
-6.85
989 Lethean Lethean LTHN 0.0005799 0.00000029 269,652.10 652.11
0.28
-4.25
-23.99
990 Eristica Eristica ERT 0.0016 0.0000008 267,933.00 433.12
0.31
-11.62
-24.47
991 Bullion Bullion CBX 0.2609 0.0001304 267,431.55 40.86
0.29
-6.27
-16.66
992 Zippie Zippie ZIPT 0.001138 0.00000057 266,960.94 728.55
-0.15
17.69
19.77
993 Monster Byte Monster Byte MBI 0.01585 0.00000793 266,673.62 837.64
1.81
-18.02
-25.22
994 Giant Giant GIC 0.09627 0.00004814 266,319.76 2,914.42
0.62
-3.38
-7.63
995 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.004279 0.00000214 265,874.56 5,514.58
0.11
-6.91
-7.38
996 Lynx Lynx LYNX 0.000003452 0.000000002 265,685.83 84.77
11.36
-0.65
39.01
997 Trittium Trittium TRTT 0.00258 0.00000129 265,543.69 136.41
0.31
-9.21
-7.66
998 JSECOIN JSECOIN JSE 0.0005983 0.0000003 265,313.83 124.95
5.49
-1.64
-28.31
999 FedoraCoin FedoraCoin TIPS 0.000001249 0.0000000006 265,127.52 17,009.70
-3.86
-2.28
-9.12
1000 BiblePay BiblePay BBL 0.0002286 0.00000011 265,126.92 415.15
-7.03
-4.93
-31.56
1001 Level Up Coin Level Up Coin LUC 0.0002651 0.00000013 264,313.94 430.75
-0.15
-6.35
-28.76
1002 Profile Utility Token Profile Utility Token PUT 0.005825 0.00000291 263,813.70 75,349.83
7.2
-3.6
-22.26
1003 Rentberry Rentberry BERRY 0.0008705 0.00000044 262,405.52 1,684.98
0.01
-0.09
-0.55
1004 Quark Quark QRK 0.00102 0.00000051 262,277.88 2.51
0.28
-1.49
-9.74
1005 Breakout Breakout BRK 0.01382 0.00000691 261,902.25 286.17
-3.82
-7
-6.82
1006 Terracoin Terracoin TRC 0.01134 0.00000567 260,140.20 774.98
0.35
-8.15
-11.6
1007 MaxCoin MaxCoin MAX 0.004219 0.00000211 259,255.25 16.23
0.31
-6.68
-9.57
1008 XcelToken XcelToken XCEL 0.003496 0.00000175 258,188.83 13,255.18
4.14
-5.43
-8.03
1009 NuBits NuBits USNBT 0.02344 0.00001172 257,461.75 37,219.50
1.16
-6.64
3.92
1010 Mithril Ore Mithril Ore MORE 22.75 0.01072 256,510.86 0.00
0
0
260.88
1011 Sentinel Chain Sentinel Chain SENC 0.001298 0.00000065 256,088.05 432.92
0.17
-5.48
-12.11
1012 I0Coin I0Coin I0C 0.01216 0.00000608 255,256.32 29.31
11.87
6.37
9.68
1013 HOLD HOLD HOLD 0.0003616 0.00000018 254,864.35 65,062.17
-5.25
-2.82
-18.9
1014 Apollon Apollon XAP 0.001927 0.00000096 253,175.50 1,121.62
-2.56
-6.38
-19
1015 MedicCoin MedicCoin MEDIC 0.001096 0.00000055 252,596.62 7,318.97
1.42
1.63
-7.3
1016 Tigereum Tigereum TIG 0.01455 0.00000728 252,446.00 34.95
0.18
-68.72
-22.6
1017 Travelflex Travelflex TRF 0.003199 0.0000016 252,400.03 158.61
0.32
-18.69
17.15
1018 TrakInvest TrakInvest TRAK 0.002992 0.0000015 251,093.47 87,176.38
0.07
-11.71
-22.77
1019 Karbo Karbo KRB 0.03645 0.00001822 250,293.80 880.90
-5.35
-0.55
-2.33
1020 Credit Tag Chain Credit Tag Chain CTC 0.005915 0.00000296 248,309.16 28,382.37
0.15
-15.94
-21.92
1021 DopeCoin DopeCoin DOPE 0.002101 0.00000105 245,539.37 2,318.15
0.29
-5.29
2.35
1022 AdHIve AdHIve ADH 0.002022 0.00000101 245,068.16 19,367.10
-0.57
-6.62
-12.91
1023 Goodomy Goodomy GOOD 0.0003942 0.00000019 244,577.59 0.00
0
-0.74
-16.29
1024 e-Gulden e-Gulden EFL 0.01429 0.00000715 242,906.89 14.31
0.3
-11.7
40.31
1025 Block-Chain.com Block-Chain.com BC 0.024 0.000012 241,236.79 0.02
0.31
-3.52
-31.33
1026 Coin Lion Coin Lion LION 0.007467 0.00000373 240,646.41 126.05
-0.03
3.44
-1.55
1027 Tokenbox Tokenbox TBX 0.02106 0.00001053 239,973.17 3,439.87
0.37
-6.32
-7.94
1028 Ubcoin Market Ubcoin Market UBC 0.0006962 0.00000035 238,290.37 50.86
0.1
-18.5
-11.87
1029 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0007871 0.00000039 236,136.96 5,399.50
-0.07
-9.27
4.3
1030 FSBT API Token FSBT API Token FSBT 0.06703 0.00003351 235,227.20 925,009.84
0.87
2.1
7.41
1031 Bob's Repair Bob's Repair BOB 0.002993 0.0000015 234,346.48 149,422.76
1
-11.46
-23.45
1032 Etheera Etheera ETA 0.00003999 0.00000002 234,238.81 241.66
0.31
-8.22
-36.06
1033 Nexium Nexium NXC 0.003519 0.00000176 234,073.07 167.09
0.01
-7.46
-9.07
1034 Pareto Network Pareto Network PARETO 0.0007063 0.00000035 232,617.71 2,095.03
-4.32
-16.92
-34.56
1035 Blockpool Blockpool BPL 0.01038 0.000005 231,510.15 0.00
0
-1.7
5.36
1036 CryptoCarbon CryptoCarbon CCRB 0.009338 0.00000467 230,568.95 15,486.81
-1.79
-9.47
-14.15
1037 White Standard White Standard WSD 0.5202 0.0002601 228,578.25 260.12
-0.66
-13.74
-14.17
1038 Sumokoin Sumokoin SUMO 0.02635 0.00001317 227,819.12 3,188.56
-0.02
-3.14
-9.71
1039 iEthereum iEthereum IETH 0.01266 0.00000633 227,679.99 1,044.01
-1.65
-8.32
4.72
1040 Indorse Token Indorse Token IND 0.006078 0.00000304 225,735.87 9,298.51
0.15
-3.07
-5.31
1041 Carboncoin Carboncoin CARBON 0.00001462 0.000000007 224,980.37 1.54
0.07
15.01
-22.05
1042 IDEX Membership IDEX Membership IDXM 112.22 0.05611 224,446.85 258.46
-7.88
-18.59
-14.46
1043 eBoost eBoost EBST 0.0112 0.0000056 223,960.52 736.11
-2.68
-8.86
-6.79
1044 Utrum Utrum OOT 0.006896 0.00000345 223,422.17 5,746.91
0.01
-8.12
-2.86
1045 Voise Voise VOISE 0.000427 0.00000021 222,747.11 773.82
-0.61
34.54
17.95
1046 Ties.DB Ties.DB TIE 0.005371 0.00000269 219,246.61 92.20
2.61
2.09
25.32
1047 BoutsPro BoutsPro BOUTS 0.002843 0.00000142 217,810.00 6,985.74
4.14
-7.97
-20.49
1048 Universal Currency Universal Currency UNIT 0.01376 0.00000688 216,807.70 4,641.34
9.29
7.16
8.97
1049 Fire Lotto Fire Lotto FLOT 0.01033 0.00000517 216,795.00 31,664.86
3.32
-11.47
-10.34
1050 MNPCoin MNPCoin MNP 0.09879 0.0000494 216,547.60 177.79
-1.01
-9.9
-14.34
1051 Divi Exchange Token Divi Exchange Token DIVX 0.2312 0.0001156 216,503.44 53.02
4.37
-0.77
-3.87
1052 GoldMint GoldMint MNTP 0.113 0.00005649 216,356.45 1,426.32
0.45
-13.62
-18.45
1053 EUNO EUNO EUNO 0.01657 0.00000828 213,979.23 473.91
-0.86
-4.75
-20.01
1054 Payfair Payfair PFR 0.00239 0.0000012 212,704.12 0.00
0.19
-5.72
-9.8
1055 CannabisCoin CannabisCoin CANN 0.002753 0.00000138 212,635.77 3,641.24
-5.21
-11.34
-9.82
1056 Stipend Stipend SPD 0.02212 0.00001106 212,389.58 117.05
0.37
-3.95
-4.95
1057 Verify Verify CRED 0.01556 0.00000778 210,160.56 2.88
0.28
9.05
-9.26
1058 Pundi X NEM Pundi X NEM NPXSXEM 0.0002052 0.0000001 210,138.79 403,031.97
-3.57
-13.24
-15.37
1059 HyperStake HyperStake HYP 0.0001507 0.00000008 207,450.05 68.91
0.31
-10.22
-1.21
1060 DPRating DPRating RATING 0.00009423 0.00000005 206,401.17 32,260.54
-0.1
-2.87
-7.99
1061 Gladius Token Gladius Token GLA 0.0141 0.00000705 203,839.46 16.91
0.09
-5.32
-3.53
1062 Kalkulus Kalkulus KLKS 0.01476 0.00000738 203,746.91 5,631.73
-3.2
-8.4
20.37
1063 Spectiv Spectiv SIG 0.0007186 0.00000036 202,886.15 1.29
-0.4
-11.27
0.04
1064 RefToken RefToken REF 0.2703 0.0001352 201,635.24 12,788.21
-0.2
-6.74
-3.68
1065 SnowGem SnowGem XSG 0.01985 0.00000992 200,554.30 52,563.36
-0.36
-6.13
-20.15
1066 QuadrantProtocol QuadrantProtocol EQUAD 0.0006687 0.00000033 200,397.64 47,945.73
-0.2
-3.41
-12.98
1067 TeslaCoin TeslaCoin TES 0.00258 0.00000129 200,222.22 96.29
0.3
-7.98
-7.47
1068 BunnyCoin BunnyCoin BUN 0.000001942 0.000000001 200,053.46 200.27
0.21
-3.06
0.9
1069 Akroma Akroma AKA 0.01103 0.00000551 197,495.98 5,961.83
1
-13.02
-23.39
1070 Neutron Neutron NTRN 0.005033 0.00000252 196,882.62 494.60
0.02
4.39
-18.52
1071 Sapien Sapien SPN 0.0009767 0.00000049 196,684.82 11,863.76
0.88
-0.3
-6.69
1072 GenesisX GenesisX XGS 0.03449 0.00001724 194,972.38 530.69
6.64
-2.58
-17.26
1073 BlockCAT BlockCAT CAT` 0.02635 0.00001317 193,904.75 47.41
0.27
-24.47
7.36
1074 Shard Shard SHARD 0.0153 0.00000765 193,899.91 699.44
0.27
-7.36
-12.71
1075 SmileyCoin SmileyCoin SMLY 0.000007464 0.000000004 193,771.67 2.56
-0.94
-7.49
0.92
1076 PWR Coin PWR Coin PWR 0.00002 0.00000001 193,255.70 3.61
0.31
-5.35
-7.49
1077 IQeon IQeon IQN 0.07064 0.00003532 191,791.26 792.88
-0.08
-7.67
-5.4
1078 XMCT XMCT XMCT 0.001989 0.00000099 191,773.12 68,695.72
0.03
-1.81
-7.86
1079 ShareX ShareX SEXC 0.0002935 0.00000015 189,489.05 623.46
0.09
-4.93
-13.2
1080 Penguin Coin Penguin Coin PENG 0.00003301 0.00000002 189,310.00 1,705.41
0.6
9.35
2.56
1081 BitCoen BitCoen BEN 0.02703 0.00001351 189,184.79 4,207.46
0.2
-3.79
-17.13
1082 Proton Token Proton Token PTT 0.00009013 0.00000005 189,134.59 34,221.03
-1.51
-11.56
-19.8
1083 bitJob bitJob STU 0.002622 0.00000131 188,283.51 598.86
0.1
-6.83
-19.89
1084 AudioCoin AudioCoin ADC 0.0002 0.0000001 187,980.46 17.19
0.31
-5.44
1.61
1085 NobleCoin NobleCoin NOBL 0.00007999 0.00000004 187,906.66 78.84
0.29
-5.35
-7.49
1086 Maverick Chain Maverick Chain MVC 0.00178 0.00000089 186,753.13 11,376.67
0.68
-0.31
-4.59
1087 Publica Publica PBL 0.01004 0.00000502 186,539.61 2.01
0.31
-13.61
-8.04
1088 Pesetacoin Pesetacoin PTC 0.00136 0.00000068 186,098.04 81.04
1.81
-7.61
-10.14
1089 Monkey Project Monkey Project MONK 0.04375 0.00002188 184,072.26 626.82
0.28
-3.76
-10.14
1090 Rupee Rupee RUP 0.007135 0.00000357 182,927.20 1,808.80
-6.32
3.92
0.62
1091 eBitcoin eBitcoin EBTC 0.009678 0.00000484 182,890.91 829.66
2.12
-9.81
-11.22
1092 Auctus Auctus AUC 0.01068 0.00000534 182,119.68 10,765.72
-4.23
-5.43
1.51
1093 Repme Repme RPM 0.000005012 0.000000003 181,529.30 40,390.77
0.36
-7.35
-28.43
1094 Skeincoin Skeincoin SKC 0.01329 0.00000664 179,729.15 31.65
0.39
6.12
7.18
1095 Oceanlab Oceanlab OCL 0.00386 0.00000193 179,470.26 1,234.46
0.53
-2.5
31.36
1096 Bitzeny Bitzeny ZNY 0.002369 0.00000118 179,122.45 476.65
-0.19
-15.73
-18.45
1097 Cryptonite Cryptonite XCN 0.0002524 0.00000013 178,793.39 259.54
0.31
-5.54
8.31
1098 Pluton Pluton PLU 0.21 0.000105 178,459.49 5,412.59
11.74
-2.46
9.68
1099 Vivid Coin Vivid Coin VIVID 0.0446 0.0000223 176,750.67 51.73
0.31
20.3
-16.87
1100 FlypMe FlypMe