English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lats prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (LVL) Prix (BTC) Capitalisation (LVL) Le volume 24h (LVL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 4169.02 1 71,319,827,798.75 2,184,652,480.50
-0.21
-1.08
2.09
2 Ethereum Ethereum ETH 325.57 0.0782 32,628,011,384.52 906,549,084.00
-0.71
-2.37
4.61
3 Ripple Ripple XRP 0.33 0.00007927 12,952,477,065.97 120,773,302.65
-0.18
-1.75
-3.83
4 Bitcoin Cash Bitcoin Cash BCH 540.13 0.1297 9,287,981,828.61 224,989,710.75
-0.5
-2.72
-0.81
5 EOS EOS EOS 6.41 0.001539 5,743,791,963.20 422,548,008.75
-0.82
-1.89
-4.18
6 Litecoin Litecoin LTC 59.95 0.0144 3,422,039,393.51 162,318,504.60
-0.27
-1.77
-2.35
7 Stellar Stellar XLM 0.1413 0.00003393 2,650,003,605.00 23,221,973.88
-0.33
-2.95
-3.72
8 Cardano Cardano ADA 0.09866 0.0000237 2,557,900,511.00 25,992,419.36
-0.1
-2.27
-5.78
9 IOTA IOTA MIOTA 0.713 0.0001713 1,981,907,300.43 30,514,677.48
-0.19
-1.72
-8.81
10 TRON TRON TRX 0.03001 0.00000721 1,973,381,309.56 140,498,725.50
-0.04
-1.16
9.69
11 Tether Tether USDT 0.6205 0.000149 1,617,692,683.92 1,255,943,556.00
-0.14
-0.2
-0.31
12 NEO NEO NEO 23.49 0.005641 1,526,635,533.15 44,568,025.11
-0.2
-3.85
-5.62
13 Dash Dash DASH 161.98 0.03891 1,319,515,483.03 36,294,728.40
-0.55
0.31
-1.05
14 Monero Monero XMR 75.77 0.0182 1,223,849,020.28 17,682,075.81
-0.39
-0.29
-6.07
15 Binance Coin Binance Coin BNB 10.42 0.002502 1,188,143,521.48 71,378,143.20
0.31
4.72
14.64
16 Ethereum Classic Ethereum Classic ETC 10.69 0.002568 1,095,366,847.13 240,283,165.50
0.46
4.73
24.66
17 VeChain VeChain VEN 1.97 0.0004743 1,081,103,026.32 35,976,138.03
-0.45
0.33
8.82
18 NEM NEM XEM 0.1186 0.0000285 1,067,825,685.15 8,985,253.73
-0.12
-2.45
-4.61
19 Ontology Ontology ONT 3.9 0.0009366 589,963,679.40 49,114,670.85
-0.59
-5.23
0.57
20 Qtum Qtum QTUM 6.41 0.00154 568,502,058.80 53,826,817.28
0.26
-1.11
-5.87
21 OmiseGo OmiseGo OMG 5.55 0.001332 566,096,233.61 10,252,106.55
-0.35
-2.97
-4.46
22 Zcash Zcash ZEC 118.39 0.02844 495,813,089.98 27,453,690.50
-0.65
-2.36
-3.25
23 ICON ICON ICX 1.25 0.0003005 484,740,656.67 24,101,913.78
0.41
-4.33
-8.62
24 Lisk Lisk LSK 3.84 0.0009234 412,065,829.56 4,471,217.89
-0.9
-2.83
-8.12
25 Decred Decred DCR 56.44 0.01356 403,287,215.89 5,766,777.36
0.31
-1.32
-5.69
26 Zilliqa Zilliqa ZIL 0.05265 0.00001265 398,874,598.40 13,880,896.79
-0.72
-3.55
-6.05
27 Bytecoin Bytecoin BCN 0.002163 0.00000052 397,684,634.82 9,953,622.00
0.6
-8.88
-22.17
28 Aeternity Aeternity AE 1.54 0.0003706 359,528,333.37 4,012,923.10
-0.64
-4.04
-5.54
29 Bitcoin Gold Bitcoin Gold BTG 19.91 0.004781 339,975,074.05 6,641,684.60
0.25
0.58
-5.23
30 Bytom Bytom BTM 0.3146 0.00007557 315,432,541.22 43,234,525.22
-0.19
-2.59
-2.89
31 0x 0x ZRX 0.5303 0.0001274 281,999,338.28 5,106,617.65
-0.97
-3.73
-5.33
32 Siacoin Siacoin SC 0.007751 0.00000186 272,826,384.94 5,759,479.69
-0.25
-2.26
-10.13
33 Verge Verge XVG 0.01771 0.00000425 266,631,554.67 3,927,212.73
-0.2
-2.25
-3.6
34 BitShares BitShares BTS 0.09915 0.00002382 261,296,119.76 3,223,173.93
-0.19
-1.38
-1.78
35 Nano Nano NANO 1.95 0.0004696 260,498,663.37 8,430,047.64
0.95
14.41
9.16
36 Steem Steem STEEM 0.9666 0.0002322 253,842,997.16 1,181,539.61
-0.2
-4.2
-10.04
37 Augur Augur REP 21.81 0.005238 239,902,892.46 1,249,210.59
-0.27
-2.72
4.54
38 Waves Waves WAVES 2.22 0.0005326 221,728,720.50 15,494,637.06
-0.23
-1.87
1.52
39 Maker Maker MKR 358.02 0.08599 221,334,909.54 17,954.37
-0.08
1.77
-3.76
40 RChain RChain RHOC 0.6116 0.0001469 220,565,230.21 470,568.65
-0.43
-1.31
-2.59
41 Bitcoin Diamond Bitcoin Diamond BCD 1.39 0.0003347 214,288,009.52 650,994.18
0.18
-0.36
-9.38
42 Dogecoin Dogecoin DOGE 0.001862 0.00000045 214,024,473.72 2,317,158.52
0.23
-0.93
2.6
43 Wanchain Wanchain WAN 1.83 0.0004396 194,266,514.82 4,363,391.12
-1.54
-2.3
-4.13
44 Bitcoin Private Bitcoin Private BTCP 9.26 0.002223 189,431,376.62 178,362.20
0.12
-1.92
-0.8
45 Golem Golem GNT 0.2244 0.00005389 188,297,419.55 2,845,116.26
-0.27
-3.09
-6.03
46 Stratis Stratis STRAT 1.85 0.0004439 182,781,606.88 1,851,553.65
-0.52
-2.64
-7.3
47 Basic Attention Token Basic Attention Token BAT 0.1787 0.00004291 178,670,617.65 3,918,984.24
0.21
11.72
35.83
48 Populous Populous PPT 4.67 0.001121 172,774,771.48 3,094,353.96
-0.54
-3.26
-11.53
49 DigiByte DigiByte DGB 0.01608 0.00000386 167,575,153.24 1,317,961.32
0.06
-1.64
-7.25
50 KuCoin Shares KuCoin Shares KCS 1.72 0.0004143 156,504,494.08 581,145.08
1.07
9
13.2
51 IOST IOST IOST 0.01848 0.00000444 155,261,014.27 21,008,037.65
-1.42
-8.66
8.02
52 Status Status SNT 0.0444 0.00001066 154,074,551.22 4,435,089.47
-0.21
-3.02
-8.62
53 Waltonchain Waltonchain WTC 4.93 0.001183 153,403,862.64 3,507,565.79
-1.02
-7.58
-11.11
54 Nebulas Nebulas NAS 3.34 0.0008025 152,017,656.95 20,050,715.16
-0.27
-1.65
-2.21
55 Huobi Token Huobi Token HT 3.03 0.0007282 151,591,042.48 44,488,594.71
1.01
-2.65
9.93
56 Hshare Hshare HSR 3.46 0.0008317 149,367,951.27 16,980,730.20
-0.06
-2.83
-2.64
57 Aion Aion AION 0.834 0.0002003 139,684,093.52 1,241,664.70
-0.85
-1.67
-13.73
58 DigixDAO DigixDAO DGD 69.72 0.01675 139,446,272.70 401,049.67
-0.43
-4.18
-4.35
59 Loopring Loopring LRC 0.2277 0.00005468 130,239,760.63 3,227,350.23
0.17
-3.1
-2.7
60 Komodo Komodo KMD 1.12 0.0002682 116,398,245.19 232,305.37
0.06
-5.13
-8.92
61 GXChain GXChain GXS 1.84 0.0004416 110,311,698.42 12,962,482.79
-1.37
-5.41
-12.33
62 Bancor Bancor BNT 2.16 0.0005189 108,727,723.45 4,616,991.29
-0.6
-2.3
3.96
63 Ardor Ardor ARDR 0.1079 0.00002592 107,809,396.32 886,207.46
-0.07
-2.74
-9
64 Cryptonex Cryptonex CNX 2.35 0.0005656 106,754,351.49 837,146.77
-3.18
-2.17
-0.11
65 ReddCoin ReddCoin RDD 0.003705 0.00000089 106,741,287.67 2,504,676.32
-1.59
-3.82
18.35
66 MaidSafeCoin MaidSafeCoin MAID 0.2292 0.00005505 103,724,796.60 1,418,105.68
-0.13
0.67
13.02
67 aelf aelf ELF 0.4093 0.00009831 102,329,005.28 6,721,549.38
-0.12
-4.94
-3.74
68 Ark Ark ARK 0.9598 0.0002305 99,190,077.21 598,817.72
-0.69
-2.46
-6.94
69 MonaCoin MonaCoin MONA 1.63 0.000391 98,194,661.02 299,505.98
-0.35
-2.6
-4.75
70 MOAC MOAC MOAC 2.61 0.0006275 93,776,042.19 17,094.29
-0.77
-8.3
1.6
71 Dentacoin Dentacoin DCN 0.0002759 0.00000007 89,726,471.90 22,468.63
-0.9
-1.15
-0.09
72 Bibox Token Bibox Token BIX 0.8464 0.0002033 88,318,614.60 35,906,139.99
-0.63
-0.58
-6.42
73 CyberMiles CyberMiles CMT 0.1245 0.0000299 86,209,771.61 10,959,347.39
-0.8
-3.85
-7.21
74 Elastos Elastos ELA 16.42 0.003944 85,814,881.51 4,203,673.96
-1.31
-6.87
-11.91
75 PIVX PIVX PIVX 1.5 0.0003593 84,579,024.54 909,062.31
-0.7
-4.2
-10.15
76 Gas Gas GAS 8.18 0.001965 82,881,818.43 2,223,740.93
0.92
-3.44
-6.57
77 Mithril Mithril MITH 0.27 0.00006484 82,743,981.24 24,735,185.06
-1.11
-1.17
26.49
78 Kyber Network Kyber Network KNC 0.593 0.0001424 79,545,691.98 2,855,746.28
-0.71
-3.92
-5.81
79 Enigma Enigma ENG 1.04 0.0002504 78,011,538.49 5,277,939.09
0.88
-0.95
16.89
80 Veritaseum Veritaseum VERI 38.06 0.009141 77,506,019.22 651,453.39
-0.12
4.47
-11.86
81 FunFair FunFair FUN 0.01505 0.00000361 75,413,952.18 494,627.37
-0.58
-2.23
-7.95
82 SysCoin SysCoin SYS 0.1363 0.00003273 72,993,516.14 540,350.12
-0.63
-3.8
-6.74
83 Cortex Cortex CTXC 0.4781 0.0001148 71,619,717.73 13,986,514.40
-0.17
-3.84
-1.6
84 Emercoin Emercoin EMC 1.71 0.0004098 71,511,290.27 1,222,415.24
-0.67
-0.77
10.65
85 Dropil Dropil DROP 0.003651 0.00000088 71,161,153.62 150,961.20
-1.49
-1.32
0.54
86 Fusion Fusion FSN 2.4 0.0005755 71,123,271.52 3,078,325.15
-1.06
-5.57
-13.44
87 Ethos Ethos BQX 0.9201 0.000221 70,714,581.02 1,313,847.08
-1.07
-3.88
-19.8
88 Centrality Centrality CENNZ 0.08964 0.00002153 70,666,157.02 228,074.46
-4.73
36.83
18.25
89 Nxt Nxt NXT 0.06896 0.00001656 68,890,895.65 1,826,291.06
-0.48
-2.46
-4.9
90 QASH QASH QASH 0.1958 0.00004704 68,541,609.15 681,574.89
-1.73
-6.92
-11.61
91 Kin Kin KIN 0.00008942 0.00000002 67,612,131.36 207,567.15
-0.08
-4.34
-4.38
92 Decentraland Decentraland MANA 0.06308 0.00001515 66,242,431.06 4,190,598.97
-0.24
-4.53
3.07
93 Loom Network Loom Network LOOM 0.1094 0.00002629 65,986,457.91 1,314,870.98
-0.84
-6.91
-24.91
94 Nuls Nuls NULS 1.63 0.000392 65,278,136.70 1,265,220.78
0.83
-2.86
-2.2
95 Factom Factom FCT 7.42 0.001783 64,917,229.78 178,249.88
-0.41
1.46
15.88
96 WaykiChain WaykiChain WIC 0.3685 0.00008851 64,636,962.10 9,476,481.11
-3.46
-14.24
-42.66
97 Substratum Substratum SUB 0.1655 0.00003975 63,388,812.03 1,120,856.03
-1.34
-7.19
-5.01
98 Scry.info Scry.info DDD 0.2112 0.00005072 63,362,860.63 739,950.03
-0.25
-11.93
-5.67
99 Polymath Polymath POLY 0.2269 0.0000545 62,722,915.96 2,010,451.68
-0.34
-2.59
-10.9
100 Theta Token Theta Token THETA 0.09697 0.00002329 61,956,557.19 8,833,405.14
-0.33
4.28
-7.95
101 ZCoin ZCoin XZC 12.11 0.002909 60,764,587.37 242,876.44
-0.61
-1.98
-6.08
102 Dragonchain Dragonchain DRGN 0.2484 0.00005966 59,222,964.32 553,579.62
-0.33
-4.85
-3.45
103 Power Ledger Power Ledger POWR 0.1585 0.00003807 59,192,927.21 550,165.98
-0.27
-1.96
0.06
104 Nexus Nexus NXS 0.9831 0.0002361 56,925,317.13 1,265,611.73
0.73
-1.96
5.87
105 Docademic Docademic MTC 0.1973 0.00004739 56,418,115.55 639,551.24
0.02
-6.8
56.41
106 Storm Storm STORM 0.01322 0.00000318 55,081,918.74 3,891,568.34
-0.69
-2.98
-3.97
107 Game.com Game.com GTC 0.07834 0.00001882 54,932,868.22 1,405,074.13
-0.01
-1.95
23.75
108 Electroneum Electroneum ETN 0.007549 0.00000181 54,613,414.66 324,782.84
-1.25
-2.3
-13.45
109 BnkToTheFuture BnkToTheFuture BFT 0.08601 0.00002066 54,182,769.72 1,237,835.91
0
-4.33
-3.79
110 Paypex Paypex PAYX 0.7892 0.0001896 54,007,167.10 8,467.65
-0.77
-3.56
26.53
111 Blocknet Blocknet BLOCK 10.28 0.002469 53,449,814.53 45,022.08
-1.98
-3.83
-1.09
112 eosDAC eosDAC EOSDAC 0.07836 0.00001882 51,779,203.33 706,415.50
-0.31
-7.47
-11.32
113 Gifto Gifto GTO 0.09628 0.00002313 51,395,053.72 2,486,264.60
-0.32
-4.19
0.2
114 WAX WAX WAX 0.07864 0.00001889 50,181,208.27 887,833.30
2.35
9.33
-0.48
115 Byteball Bytes Byteball Bytes GBYTE 77.28 0.01856 49,919,234.40 23,740.51
-0.79
-3.92
0.52
116 Monaco Monaco MCO 3.13 0.0007529 49,506,015.74 3,588,262.11
-0.53
-2.01
-0.98
117 SALT SALT SALT 0.8254 0.0001982 48,797,985.57 848,273.23
1.33
3.82
3.64
118 ZenCash ZenCash ZEN 11.82 0.002839 48,585,161.12 266,129.69
-0.67
-4.39
1.21
119 DeepBrain Chain DeepBrain Chain DBC 0.0321 0.00000771 48,152,787.32 376,332.55
-3.28
-5.29
-4.48
120 Storj Storj STORJ 0.3454 0.00008296 46,898,908.34 748,470.18
-0.02
-1.98
-8.32
121 ChainLink ChainLink LINK 0.1335 0.00003207 46,727,228.84 675,896.85
-0.3
-8.06
-7.94
122 SmartCash SmartCash SMART 0.04455 0.0000107 46,590,662.53 325,127.24
-3.76
-6.47
0.1
123 Streamr DATAcoin Streamr DATAcoin DATA 0.06698 0.00001609 45,358,537.55 25,832,193.35
2.23
34.67
53.44
124 Achain Achain ACT 0.08712 0.00002093 45,313,406.19 7,202,041.25
-0.69
-1.64
0.2
125 Revain Revain R 0.2389 0.00005737 44,534,335.45 3,134,379.43
-0.03
1.2
9.69
126 Iconomi Iconomi ICN 0.4482 0.0001076 44,437,325.49 258,534.78
-0.89
2.58
1.91
127 Matrix AI Network Matrix AI Network MAN 0.2928 0.00007033 43,920,791.46 2,212,887.51
-1.14
-1.26
-7.57
128 iExec RLC iExec RLC RLC 0.5475 0.0001315 43,839,164.31 383,070.48
-0.93
-6
-17.48
129 BitcoinDark BitcoinDark BTCD 33.76 0.008109 43,514,504.96 76,863.81
0.03
-4.2
9.13
130 CyberVein CyberVein CVT 0.04225 0.00001015 43,237,629.83 8,296,753.50
0.74
8
24.86
131 Asch Asch XAS 0.4609 0.0001107 43,027,458.85 4,080,780.24
-1.83
-11.36
4.86
132 Nexo Nexo NEXO 0.07632 0.00001833 42,738,967.02 2,838,879.73
-0.48
-2.22
-1.25
133 Nucleus Vision Nucleus Vision NCASH 0.009827 0.00000236 42,513,334.42 2,607,873.79
-0.31
2.95
1.11
134 DEW DEW DEW 0.4113 0.00009878 42,459,991.32 4,360.64
-6.36
28.97
62.25
135 Civic Civic CVC 0.1236 0.00002968 42,350,453.69 3,324,007.10
0.27
-4.97
-4.74
136 High Performance Blockchain High Performance Blockchain HPB 1.4 0.0003353 41,464,740.20 4,336,924.66
-0.37
-6.34
-10.24
137 Holo Holo HOT 0.0003104 0.00000007 41,348,197.80 1,096,338.10
-0.28
-2.42
-26.35
138 TenX TenX PAY 0.3718 0.0000893 40,599,886.49 1,949,991.50
-0.09
-2.66
-4.18
139 Request Network Request Network REQ 0.05738 0.00001378 40,013,397.24 484,418.71
-0.58
-2.64
-1.53
140 Skycoin Skycoin SKY 4.37 0.001049 39,323,521.25 5,040,609.75
0.46
9.6
-43.44
141 SingularityNET SingularityNET AGI 0.0722 0.00001734 38,963,940.45 1,758,961.39
-0.46
-2.71
-1.84
142 TrueUSD TrueUSD TUSD 0.6214 0.0001493 38,895,508.68 9,009,951.62
0.01
-0.36
-0.45
143 Neblio Neblio NEBL 2.92 0.0007024 38,738,176.91 2,039,387.93
-0.97
-0.36
-7.37
144 Time New Bank Time New Bank TNB 0.01616 0.00000388 38,165,747.46 2,407,560.25
5.57
-1.26
-4.33
145 Aragon Aragon ANT 1.35 0.0003248 38,145,764.51 114,414.53
-0.09
-0.34
-2.47
146 Bottos Bottos BTO 0.07608 0.00001827 37,924,208.31 1,485,627.73
4.08
-1.64
3.73
147 SONM SONM SNM 0.1051 0.00002525 37,808,713.40 585,716.05
-0.03
-4.39
23.39
148 Santiment Network Token Santiment Network Token SAN 0.5985 0.0001437 37,500,560.06 750,809.65
0.04
0.25
8.76
149 Gnosis Gnosis GNO 33.93 0.00815 37,479,833.69 87,503.76
0.44
0.72
3.39
150 Bitcoin Interest Bitcoin Interest BCI 2.04 0.0004909 37,456,388.07 109,756.68
-0.43
-3.69
-18.25
151 Ruff Ruff RUFF 0.04056 0.00000974 37,390,797.80 893,939.51
-0.82
-6.36
-4.28
152 MediShares MediShares MDS 0.03553 0.00000853 36,150,446.80 878,965.64
-0.58
-16.5
0.55
153 Arcblock Arcblock ABT 0.3774 0.00009065 35,174,878.91 7,940,433.69
-0.01
-3.86
-5.97
154 Dent Dent DENT 0.003309 0.00000079 35,120,117.85 868,987.19
-0.24
-2.61
-11.67
155 All Sports All Sports SOC 0.04016 0.00000965 34,712,249.57 14,302,250.24
-6.33
-17.93
-56.79
156 GameCredits GameCredits GAME 0.5338 0.0001282 34,352,940.57 237,604.87
-0.6
-4.15
-17.63
157 True Chain True Chain TRUE 0.7388 0.0001775 34,317,283.15 43,418,766.51
-0.45
-7.39
-21.3
158 Cindicator Cindicator CND 0.02343 0.00000563 33,873,552.67 286,426.64
-1.2
-4.79
-8.79
159 Quantstamp Quantstamp QSP 0.05308 0.00001275 32,764,192.33 425,346.69
-0.93
-4.1
-13.59
160 Groestlcoin Groestlcoin GRS 0.4595 0.0001104 32,303,955.22 2,328,396.68
0.15
-0.19
-2.57
161 Enjin Coin Enjin Coin ENJ 0.04262 0.00001024 32,226,763.14 967,933.89
-0.68
-4.01
-14.61
162 EDUCare EDUCare EKT 0.071 0.00001705 31,948,427.23 5,208,816.03
-0.25
-1.6
-3.91
163 Bluzelle Bluzelle BLZ 0.1723 0.0000414 31,529,361.12 2,372,300.60
0.79
-3.93
-6.94
164 DigitalNote DigitalNote XDN 0.004538 0.00000109 31,343,928.37 885,847.54
0.02
-0.83
3.48
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02551 0.00000613 31,066,742.96 11,968.86
0.25
-2.07
-3.39
166 Ignis Ignis IGNIS 0.04067 0.00000977 30,953,582.57 112,040.92
-0.25
-1.62
-7.4
167 SmartMesh SmartMesh SMT 0.0217 0.00000521 30,671,792.67 327,067.08
-0.66
-2.88
1.63
168 Storiqa Storiqa STQ 0.00378 0.00000091 30,339,486.91 966,519.04
-0.83
-6.24
-23.07
169 NKN NKN NKN 0.1951 0.00004686 30,224,345.10 3,862,464.54
2.18
2.74
24.39
170 Crypterium Crypterium CRPT 0.3809 0.00009149 30,093,441.93 840,193.67
-0.19
-3.34
0.64
171 Genaro Network Genaro Network GNX 0.1213 0.00002913 29,312,470.45 451,232.93
-0.47
-3.65
-9.22
172 Odyssey Odyssey OCN 0.006154 0.00000148 29,229,734.38 7,418,054.70
0.21
-5.96
-10.63
173 Credits Credits CS 0.2117 0.00005085 29,208,502.88 1,614,609.05
0.55
-2.1
1.86
174 Pillar Pillar PLR 0.1121 0.00002692 29,070,326.26 18,068.43
-0.52
-1.23
12.1
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05561 0.00001336 28,608,898.31 1,555,129.33
-0.17
-4.56
-11.72
176 QuarkChain QuarkChain QKC 0.07903 0.00001898 28,247,216.33 2,291,436.72
-2
-2.89
-16.3
177 Vertcoin Vertcoin VTC 0.6305 0.0001514 28,214,772.73 266,459.21
-0.82
-3.98
-9.01
178 Metal Metal MTL 1.12 0.0002695 28,196,516.15 1,186,721.20
-0.37
-3.68
-6.82
179 CRYPTO20 CRYPTO20 C20 0.7097 0.0001705 28,174,816.14 133,629.86
-0.07
-2
-2.98
180 StakeNet StakeNet XSN 0.4091 0.00009826 27,922,407.42 126,370.66
-0.56
0.23
11.5
181 BOScoin BOScoin BOS 0.06245 0.000015 27,847,059.00 50,178.48
-0.23
3.38
0.34
182 THEKEY THEKEY TKY 0.005902 0.00000142 27,767,037.84 244,959.01
-1.02
-6.24
-12.88
183 POA Network POA Network POA 0.1333 0.00003202 27,352,790.31 377,386.24
-0.25
-4.64
-9.15
184 Raiden Network Token Raiden Network Token RDN 0.5432 0.0001305 27,250,255.59 378,079.40
-0.38
-0.35
-7.17
185 Particl Particl PART 3.01 0.000724 27,171,990.58 154,639.20
-0.11
-3.84
-3.22
186 Republic Protocol Republic Protocol REN 0.0491 0.00001179 27,086,268.42 1,285,866.48
-0.42
-2.91
-2.06
187 Dai Dai DAI 0.6228 0.0001496 26,857,946.98 379,188.94
-0.23
1.49
1.15
188 ZClassic ZClassic ZCL 6.35 0.001525 26,842,286.16 131,817.85
-0.27
-1.14
-2.83
189 Lympo Lympo LYM 0.03667 0.00000881 26,527,233.55 2,014,733.48
0.09
-3.75
-26.65
190 Trade Token Trade Token TIO 0.2937 0.00007055 26,410,939.99 1,012,508.00
0.1
0.76
3.62
191 Ambrosus Ambrosus AMB 0.1817 0.00004365 26,273,905.80 839,579.33
-0.21
-2.49
-3.51
192 Tokenpay Tokenpay TPAY 1.69 0.0004069 26,113,816.31 184,518.68
-0.81
-6.07
-2.96
193 SIRIN LABS Token SIRIN LABS Token SRN 0.1137 0.00002731 26,070,257.42 1,317,440.06
-0.43
-2.63
-9.13
194 Genesis Vision Genesis Vision GVT 6.99 0.001679 26,055,515.02 1,991,698.66
-0.5
-1.48
-2.46
195 Jibrel Network Jibrel Network JNT 0.1584 0.00003804 25,343,262.00 474,899.47
-1.57
8.53
4.19
196 Peercoin Peercoin PPC 1.02 0.0002446 25,279,202.00 197,979.03
0.42
-0.79
2.09
197 Ubiq Ubiq UBQ 0.6107 0.0001467 25,242,613.75 45,923.37
-0.23
-3.5
2.35
198 Bread Bread BRD 0.2854 0.00006855 25,235,062.28 1,277,966.88
0.03
-4.75
4.78
199 IoTeX IoTeX IOTX 0.02168 0.00000521 24,737,074.63 5,968,170.65
0.13
-11.84
-3.53
200 SophiaTX SophiaTX SPHTX 0.1276 0.00003064 24,508,103.47 275,145.04
-0.03
-2.27
-11.38
201 BLOCKv BLOCKv VEE 0.01215 0.00000292 23,930,388.18 442,919.42
-0.54
-2.03
-13.82
202 IoT Chain IoT Chain ITC 0.3928 0.00009435 23,648,858.29 3,727,364.60
-0.78
-8.16
0.51
203 Cube Cube AUTO 0.003728 0.0000009 23,393,973.59 623,727.22
-1.44
4
-1
204 ODEM ODEM ODE 0.1309 0.00003144 23,261,187.06 243,107.91
-0.62
0.87
-2.98
205 Endor Protocol Endor Protocol EDR 0.06637 0.00001594 23,209,123.53 696,015.09
0.88
2.58
29.96
206 Po.et Po.et POE 0.01006 0.00000242 23,097,998.54 682,480.89
-1.18
-6.43
-12.72
207 Apex Apex CPX 0.05316 0.00001277 22,808,587.05 463,176.04
-0.23
-4.91
-10.65
208 Bitcore Bitcore BTX 1.45 0.0003487 22,608,093.55 294,265.43
-0.22
2.05
12.99
209 Telcoin Telcoin TEL 0.0007369 0.00000018 22,518,579.21 168,984.45
-1.35
-3.61
0.89
210 DATA DATA DTA 0.004841 0.00000116 22,395,707.83 928,510.35
0.11
-3.03
-6.48
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01445 0.00000347 22,294,322.99 33,756.68
-0.2
3.67
22.42
212 Edgeless Edgeless EDG 0.2473 0.00005941 21,787,671.22 595,165.78
-0.2
0.26
5.04
213 DAEX DAEX DAX 0.05838 0.00001402 21,616,336.75 7,290,655.79
-0.1
13.75
9.17
214 Ink Ink INK 0.04645 0.00001116 21,547,707.64 3,117,525.30
-1.74
0.14
-0.56
215 Electra Electra ECA 0.0008349 0.0000002 21,526,878.88 101,932.78
-4.11
5.37
-0.07
216 Rock Rock RKT 0.06175 0.00001483 21,421,783.77 33,488.73
-0.83
-4.83
3.39
217 Burst Burst BURST 0.01094 0.00000263 21,397,816.27 59,540.03
-0.84
-3.27
-5.75
218 ETHLend ETHLend LEND 0.01956 0.0000047 21,251,493.06 170,648.77
0.04
-4.12
-7.45
219 NavCoin NavCoin NAV 0.3314 0.00007961 20,874,613.19 1,580,578.08
-0.73
-5.8
-15.77
220 Linda Linda LINDA 0.002287 0.00000055 20,672,496.95 585,995.29
-0.43
11.05
54.33
221 OriginTrail OriginTrail TRAC 0.07595 0.00001824 20,374,652.19 119,432.91
-0.88
-8.63
-15.53
222 Tokenomy Tokenomy TEN 0.1627 0.00003908 20,336,974.88 159,540.92
-0.41
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.03456 0.0000083 19,862,486.21 59,157.59
-2.58
-6.75
8.03
224 Red Pulse Red Pulse RPX 0.02454 0.00000589 19,828,534.68 290,123.26
-0.15
-0.67
-1.77
225 SpankChain SpankChain SPANK 0.06601 0.00001585 19,805,979.55 315,184.17
-0.59
-4.37
-6.84
226 APIS APIS APIS 0.004455 0.00000107 19,674,278.98 13,145,917.37
-1.52
-7.59
-3.79
227 Delphy Delphy DPY 0.4739 0.0001138 19,586,623.81 732,695.80
-0.29
-2.18
-40.51
228 bitCNY bitCNY BITCNY 0.1022 0.00002454 19,577,556.95 6,305,222.39
-0.47
-0.69
-4.82
229 Primecoin Primecoin XPM 0.8094 0.0001944 19,430,195.57 169,397.74
0.18
-1.28
1.67
230 Wagerr Wagerr WGR 0.1056 0.00002537 19,326,773.46 11,139.80
-4.18
-2.92
-7.88
231 Eidoo Eidoo EDO 0.6588 0.0001582 19,276,744.72 1,005,117.25
-0.39
-0.64
-6.6
232 Einsteinium Einsteinium EMC2 0.08768 0.00002106 19,038,948.10 164,197.53
0.37
-2.33
-4.17
233 AdEx AdEx ADX 0.2576 0.00006188 18,916,586.19 479,426.38
-0.35
-5.01
2.47
234 Gulden Gulden NLG 0.04652 0.00001117 18,591,620.29 56,107.28
-0.37
0.96
0.18
235 Swarm Swarm SWM 0.3606 0.00008661 18,430,859.99 54,792.95
-2.08
-3.1
-16.86
236 Eximchain Eximchain EXC 0.2681 0.00006439 18,043,726.14 56,216.80
-1.24
-10.56
-28.22
237 BitBay BitBay BAY 0.01781 0.00000428 18,027,311.98 71,474.95
3.23
2.88
6.87
238 TokenCard TokenCard TKN 0.7327 0.000176 17,824,884.84 86,464.95
-0.28
0.26
-1.18
239 Ravencoin Ravencoin RVN 0.01437 0.00000345 17,677,288.27 258,714.74
-0.18
4.01
-0.86
240 Counterparty Counterparty XCP 6.71 0.001611 17,548,056.87 51,722.16
-0.53
-1.12
-10.66
241 BridgeCoin BridgeCoin BCO 0.6498 0.0001561 17,544,338.53 13,124.38
-0.18
-5.29
-19.66
242 Unobtanium Unobtanium UNO 88.2 0.02118 17,535,392.68 1,415.98
-0.21
-1.45
1.94
243 DATx DATx DATX 0.0126 0.00000303 17,534,583.49 931,526.22
-3.87
-4.6
3.78
244 TomoChain TomoChain TOMO 0.3185 0.00007649 17,515,780.82 243,353.65
-1.96
-1.27
-3.2
245 Viacoin Viacoin VIA 0.7513 0.0001805 17,321,441.94 413,546.93
0.6
0.06
-6.41
246 OST OST OST 0.05097 0.00001224 17,271,287.84 390,945.88
-0.73
-6.93
-8.93
247 SaluS SaluS SLS 17.03 0.00409 17,210,783.60 52,823.02
-0.09
1.9
6.93
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.329 0.00007902 17,107,359.63 96,926.81
-0.13
1.24
-5.77
249 NANJCOIN NANJCOIN NANJ 0.0008718 0.00000021 16,880,022.38 63,113.66
-0.56
-4.11
1.76
250 SingularDTV SingularDTV SNGLS 0.02812 0.00000675 16,873,064.78 223,442.68
-0.49
-3.29
2.74
251 CloakCoin CloakCoin CLOAK 3.25 0.0007817 16,767,626.50 299,625.74
-1.11
-0.03
-5.61
252 Cryptaur Cryptaur CPT 0.002434 0.00000058 16,716,293.37 39,406.48
0.1
-0.4
-7.78
253 AirSwap AirSwap AST 0.1107 0.0000266 16,609,175.89 957,136.32
-0.61
-5.5
-2.97
254 BABB BABB BAX 0.0007889 0.00000019 16,567,270.15 164,775.26
-4.14
-9.02
-9.41
255 Paccoin Paccoin PAC 0.00416 0.000001 16,559,173.21 47,049.85
-0.96
-2.11
-4.04
256 SwftCoin SwftCoin SWFTC 0.004542 0.00000109 16,534,341.90 4,701,050.99
-2.47
-6.3
-7.88
257 Ripio Credit Network Ripio Credit Network RCN 0.0336 0.00000807 16,505,901.47 938,339.86
-0.57
-5.76
-10.79
258 Envion Envion ENV 0.1492 0.00003583 16,359,691.83 375,298.09
0.15
26.18
73.59
259 TokenClub TokenClub TCT 0.03395 0.00000815 16,342,737.78 155,974.62
-1.74
-8.7
5.92
260 ATN ATN ATN 0.1914 0.00004596 16,131,837.66 29,074.69
-0.4
-1.86
0.13
261 PayPie PayPie PPP 0.1927 0.00004628 15,897,853.70 24,098.44
0.66
-10.98
-16.72
262 UTRUST UTRUST UTK 0.05055 0.00001214 15,574,108.42 303,441.50
-3.69
10.87
5.75
263 CPChain CPChain CPC 0.0538 0.00001292 15,536,393.87 806,566.07
-1.41
1.7
6.17
264 INS Ecosystem INS Ecosystem INS 0.512 0.000123 15,512,932.12 2,379,418.30
-0.93
-8.17
11.67
265 Havven Havven HAV 0.2524 0.00006062 15,366,778.32 511,701.81
-0.42
-2.96
-1.77
266 BitRent BitRent RNTB 0.01823 0.00000438 15,342,769.86 385,391.34
-3.71
-7.36
-9.69
267 Zebi Zebi ZCO 0.03319 0.00000797 15,332,344.62 277,348.00
-1.78
-6.9
-7.3
268 district0x district0x DNT 0.02555 0.00000614 15,328,044.21 189,645.04
-0.58
-3.45
-0.4
269 LGO Exchange LGO Exchange LGO 0.127 0.0000305 15,199,408.54 24,063.01
-0.69
0.1
-11.71
270 Metaverse ETP Metaverse ETP ETP 0.4232 0.0001017 15,194,368.43 3,145,307.32
-0.15
-0.72
-4.54
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1836 0.0000441 15,069,331.33 3,617.17
-0.76
10.41
22.81
272 KickCoin KickCoin KICK 0.03062 0.00000736 14,961,530.62 426,873.86
0.01
-1.73
5.03
273 FuzeX FuzeX FXT 0.02048 0.00000492 14,956,821.89 26,487.49
-0.58
0.21
-6.36
274 GINcoin GINcoin GIN 7.61 0.001828 14,717,761.83 165,729.67
-1.07
11.04
8.36
275 Feathercoin Feathercoin FTC 0.07183 0.00001725 14,684,112.50 1,061,947.22
4.26
40.28
28.59
276 PRIZM PRIZM PZM 0.6975 0.0001675 14,358,914.52 22,687.18
-0.03
-0.06
7.89
277 Experience Points Experience Points XP 0.00006124 0.00000001 14,289,159.11 26,172.32
10.85
6.89
3.3
278 HTMLCOIN HTMLCOIN HTML 0.0002157 0.00000005 14,209,788.91 172,444.02
-3.99
10.95
-15.05
279 Hydro Protocol Hydro Protocol HOT 0.02023 0.00000486 14,198,710.23 745,646.67
-0.11
-9.57
-16.17
280 Credo Credo CREDO 0.02575 0.00000619 14,160,582.39 154.90
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 0.05678 0.00001364 14,145,925.62 144,316.35
2.31
-1.56
-11.91
282 Universa Universa UTNP 0.007667 0.00000184 14,110,928.46 285,629.24
-2.26
-2.34
-2.03
283 Tierion Tierion TNT 0.0327 0.00000785 14,011,739.13 236,294.27
-0.68
-1.55
-1.63
284 OneRoot Network OneRoot Network RNT 0.05817 0.00001397 13,940,506.82 2,362,955.11
0.75
-12.23
111.22
285 Blox Blox CDT 0.02101 0.00000505 13,907,443.29 254,100.33
-0.77
-3.94
12.84
286 LinkEye LinkEye LET 0.02298 0.00000552 13,787,417.13 366,860.47
-0.09
-7.27
-9.35
287 Modum Modum MOD 0.7484 0.0001798 13,669,892.41 157,050.04
-0.96
-1.29
1.03
288 Presearch Presearch PRE 0.08785 0.0000211 13,617,426.77 12,481.37
-0.27
-2.09
-3.54
289 MinexCoin MinexCoin MNX 3.46 0.0008314 13,611,220.03 89,758.21
-1.18
-0.6
-17.9
290 Wings Wings WINGS 0.1501 0.00003605 13,463,706.60 834,335.68
-1.23
-1.86
-14.22
291 Crowd Machine Crowd Machine CMCT 0.03009 0.00000723 13,463,287.11 766,782.61
-0.03
-15.62
-2.8
292 DECENT DECENT DCT 0.2592 0.00006226 13,299,494.18 188,214.68
2.24
0.58
0.22
293 Etherparty Etherparty FUEL 0.02725 0.00000654 13,237,827.03 460,742.24
1.29
-0.17
8.84
294 Aeon Aeon AEON 0.8331 0.0002001 13,188,611.83 11,811.92
-0.33
-2.91
-3.77
295 LoyalCoin LoyalCoin LYL 0.002665 0.00000064 13,146,799.17 34,504.88
-0.2
-0.96
-10.47
296 Mothership Mothership MSP 0.09382 0.00002253 13,134,412.37 126,432.72
4.21
20.93
27.49
297 WePower WePower WPR 0.02916 0.000007 13,085,594.32 680,743.35
-0.49
-5.46
-10.07
298 Zeepin Zeepin ZPT 0.02612 0.00000627 13,060,374.55 195,922.53
0.38
-7.45
-5.13
299 AppCoins AppCoins APPC 0.1303 0.00003129 13,032,232.61 126,286.27
-1.12
-3.93
-11.3
300 YOYOW YOYOW YOYOW 0.04785 0.00001149 13,024,458.98 855,000.00
-0.3
3.57
1.11
301 MobileGo MobileGo MGO 0.1327 0.00003188 13,010,770.26 334,697.99
-0.47
-6.05
-1
302 Hive Project Hive Project HVN 0.03451 0.00000829 12,940,725.06 462,046.64
1.16
12.93
12.06
303 OracleChain OracleChain OCT 0.428 0.0001028 12,840,712.26 2,339.49
0.06
-0.6
10.73
304 Maecenas Maecenas ART 0.4247 0.000102 12,803,723.13 75,232.38
-0.21
11.5
12.52
305 Melon Melon MLN 21.32 0.00512 12,776,448.10 50,669.77
-0.54
-3.6
4.1
306 Namecoin Namecoin NMC 0.8659 0.000208 12,760,477.01 81,719.61
-0.09
-2.22
-1.61
307 PeepCoin PeepCoin PCN 0.0007643 0.00000018 12,697,798.35 672,086.68
-0.74
27.79
30.64
308 Medibloc Medibloc MED 0.004256 0.00000102 12,625,405.61 167,665.16
0.3
-10.64
-20.82
309 NAGA NAGA NGC 0.2185 0.00005249 12,603,839.64 1,104,746.55
0.3
1.01
-10.17
310 Sentinel Sentinel SENT 0.006249 0.0000015 12,498,621.66 196,671.53
0.03
14.15
15.91
311 Dock Dock DOCK 0.03294 0.00000791 12,486,229.90 594,074.85
-1.65
-3.94
-9.72
312 ECC ECC ECC 0.0004993 0.00000012 12,482,813.15 19,274.47
-7.8
8.21
0.69
313 Lunyr Lunyr LUN 5.37 0.001291 12,347,593.44 1,829,300.73
-0.34
-4.43
-0.07
314 TaaS TaaS TAAS 1.49 0.0003588 12,167,083.51 62,442.22
-0.3
-6.59
-10.61
315 QLINK QLINK QLC 0.0505 0.00001213 12,118,954.28 1,575,173.09
-0.43
1.57
3.49
316 Internet Node Token Internet Node Token INT 0.08046 0.00001932 12,068,611.54 2,720,969.02
-0.75
-10.12
-15.06
317 LBRY Credits LBRY Credits LBC 0.07148 0.00001717 11,954,489.91 62,970.31
-0.4
-0.37
-5.8
318 ION ION ION 0.5586 0.0001342 11,897,937.33 60,253.11
0.02
1.02
3.82
319 WaBi WaBi WABI 0.261 0.00006268 11,807,641.10 91,322.00
0.12
-2.02
-12.09
320 Qbao Qbao QBT 0.1796 0.00004315 11,739,882.62 1,318,581.87
0.57
0.37
-12
321 Steem Dollars Steem Dollars SBD 0.7669 0.0001842 11,668,456.70 187,664.25
-0.4
-2.76
-9.45
322 VIBE VIBE VIBE 0.05818 0.00001397 11,647,452.94 296,591.87
0.16
1.34
-15.48
323 Constellation Constellation DAG 0.02062 0.00000495 11,639,270.37 284,409.23
-3.03
0
0
324 Yee Yee YEE 0.008442 0.00000203 11,525,628.43 660,240.38
-0.59
-13.79
0.63
325 Datawallet Datawallet DXT 0.02918 0.00000701 11,386,998.80 381,648.18
0.86
-1.44
-15.45
326 DecentBet DecentBet DBET 0.08831 0.00002121 11,367,774.16 29,646.47
-0.22
0.03
-7.49
327 Phore Phore PHR 0.8386 0.0002014 11,364,961.20 325,273.69
-1.32
-5.24
6.39
328 Cashaa Cashaa CAS 0.02733 0.00000656 11,354,974.69 303,821.90
-0.29
-0.9
-12.7
329 FairCoin FairCoin FAIR 0.2123 0.000051 11,294,804.30 3,930.53
-0.2
-21.64
-10.08
330 Decision Token Decision Token HST 0.3506 0.00008421 11,227,705.47 57,116.79
-1.24
6.26
6.99
331 Pura Pura PURA 0.06441 0.00001547 11,215,007.16 21,730.79
-0.05
-0.87
-8.08
332 SelfSell SelfSell SSC 0.02863 0.00000688 11,166,960.45 221,487.33
-0.13
-0.86
4.27
333 Soarcoin Soarcoin SOAR 0.01033 0.00000248 11,125,752.83 23,624.28
-0.21
1.89
-8.58
334 U Network U Network UUU 0.001911 0.00000046 11,070,880.08 2,000,957.27
-1.62
3.4
15.1
335 Shift Shift SHIFT 0.9041 0.0002172 10,997,441.71 121,225.06
-3.84
12.61
9.87
336 XinFin Network XinFin Network XDCE 0.002985 0.00000072 10,926,453.89 270,966.88
-0.62
-1.66
2.89
337 NoLimitCoin NoLimitCoin NLC2 0.05218 0.00001253 10,869,035.02 21,095.47
0.54
15.81
42.02
338 COSS COSS COSS 0.09045 0.00002172 10,746,288.37 56,024.31
-1.3
-0.88
-0.26
339 Mobius Mobius MOBI 0.02796 0.00000672 10,530,641.66 164,926.68
-0.09
-1.5
-7.4
340 CasinoCoin CasinoCoin CSC 0.00029 0.00000007 10,430,780.27 1,612.40
-0.34
14.83
9.42
341 Datum Datum DAT 0.0113 0.00000271 10,228,156.42 244,787.74
-0.94
1.25
-4.06
342 Oyster Oyster PRL 0.1182 0.0000284 10,047,163.71 51,483.00
-1.75
-6.94
-14.31
343 QunQun QunQun QUN 0.01236 0.00000297 9,936,967.68 204,126.82
0.01
-4.1
-7.99
344 Pepe Cash Pepe Cash PEPECASH 0.01387 0.00000333 9,734,286.12 3,806.71
-0.12
-1.29
3.45
345 Bankex Bankex BKX 0.1311 0.0000315 9,692,842.69 438,421.06
-0.9
-1.74
4.41
346 Hexx Hexx HXX 5.83 0.0014 9,675,369.86 256,871.09
-0.72
-4.44
-0.01
347 Bitcoin Green Bitcoin Green BITG 2.61 0.0006262 9,661,185.95 15,109.90
0.95
-1.27
-15.81
348 PotCoin PotCoin POT 0.04388 0.00001054 9,661,177.26 43,293.60
0.01
-1.13
-7
349 Cobinhood Cobinhood COB 0.02617 0.00000629 9,520,566.84 9,111.85
-0.13
1.91
9.32
350 Viberate Viberate VIB 0.05573 0.00001338 9,513,469.61 1,330,415.76
-0.88
-0.93
-6.28
351 Selfkey Selfkey KEY 0.004731 0.00000114 9,455,950.83 93,606.24
-3.41
-2.17
26.77
352 Proxeus Proxeus XES 0.04764 0.00001144 9,444,034.41 191,428.51
-0.38
-5.96
-17.68
353 Blackmoon Blackmoon BMC 0.4437 0.0001066 9,401,443.58 250,346.00
1.15
-1.27
4.73
354 Electrify.Asia Electrify.Asia ELEC 0.0215 0.00000516 9,323,231.32 177,400.35
-9.5
-4.31
-15.51
355 Elastic Elastic XEL 0.1015 0.00002439 9,309,489.86 37,370.58
-0.86
4.65
-4
356 FirstBlood FirstBlood 1ST 0.1086 0.00002609 9,293,441.82 1,741,368.79
-0.1
-3.27
-3.5
357 iXledger iXledger IXT 0.2572 0.00006177 9,200,852.65 221,719.41
0.46
-0.21
7.31
358 ColossusXT ColossusXT COLX 0.0008401 0.0000002 9,185,306.63 10,010.59
-3.59
-3.88
-14.87
359 MedicCoin MedicCoin MEDIC 0.04781 0.00001148 9,085,276.46 8,236.75
-0.23
17.27
-1.49
360 Trinity Network Credit Trinity Network Credit TNC 0.02713 0.00000652 9,043,378.78 467,017.86
-0.93
-2.52
-7.45
361 Medicalchain Medicalchain MTN 0.04878 0.00001172 9,024,324.17 2,692,814.67
-0.23
-8.13
-5.01
362 Humaniq Humaniq HMQ 0.05445 0.00001308 9,015,787.89 9,709.13
-1.08
-3.54
-8.83
363 Dimecoin Dimecoin DIME 0.00001658 0.000000004 8,936,673.97 8,785.68
-4.4
4.94
8.06
364 Karma Karma KRM 0.004884 0.00000117 8,707,574.98 21,695.48
-1.01
2.24
-10.04
365 Zeusshield Zeusshield ZSC 0.00751 0.0000018 8,660,693.66 160,057.84
-0.71
-2.42
-0.85
366 Refereum Refereum RFR 0.003614 0.00000087 8,543,960.14 262,423.15
0.53
-8.96
0.04
367 Triggers Triggers TRIG 0.2635 0.00006329 8,459,494.60 238,716.90
0.57
0.33
-11.81
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1159 0.00002784 8,396,666.39 588,224.31
1.4
1.93
-6.24
369 Mercury Mercury MER 0.08377 0.00002012 8,376,680.34 47,223.30
0.07
-0.83
0.72
370 XtraBYtes XtraBYtes XBY 0.01948 0.00000468 8,374,316.67 10,527.20
1.74
2.27
-6.82
371 Aurora DAO Aurora DAO AURA 0.08189 0.00001967 8,345,486.53 52,943.59
-0.4
-2.37
-6.68
372 ProChain ProChain PRO 0.1668 0.00004007 8,268,979.54 5,866,127.41
0.13
1.27
-1.77
373 Banca Banca BANCA 0.0004604 0.00000011 8,243,417.85 838,921.55
-1.65
-14.08
-49.03
374 Fortuna Fortuna FOTA 0.02017 0.00000484 8,142,847.17 710,777.97
-1.27
-0.95
-6.02
375 Divi Divi DIVX 1.48 0.0003551 8,121,011.26 463,454.04
-1.32
-0.43
11.11
376 Bean Cash Bean Cash BITB 0.003165 0.00000076 8,118,950.41 50,613.05
-0.47
-3.61
-2
377 bitUSD bitUSD BITUSD 0.6821 0.0001638 8,097,002.18 56,385.66
-0.39
-1.79
-0.84
378 Chronobank Chronobank TIME 11.38 0.002734 8,082,242.40 144,155.63
-0.55
-5.07
-3.05
379 Synereo Synereo AMP 0.08014 0.00001925 8,072,355.79 83,622.84
-0.16
0.07
-0.82
380 Peerplays Peerplays PPY 1.82 0.0004374 8,051,328.46 4,367.09
-0.21
-9.22
-14.92
381 Energo Energo TSL 0.01182 0.00000284 8,017,849.78 591,644.78
-0.73
-2.27
-7.73
382 Primas Primas PST 0.1564 0.00003757 8,008,236.22 594,458.35
-2.31
-14.52
-33.98
383 Propy Propy PRO 0.4081 0.00009801 7,954,996.76 535,734.47
-0.87
0.71
-15.58
384 Alphacat Alphacat ACAT 0.00285 0.00000068 7,953,326.24 287,243.29
-0.23
-4.93
-4.74
385 Bismuth Bismuth BIS 0.7429 0.0001784 7,952,986.18 27,933.50
-0.26
1.34
-19.04
386 HempCoin HempCoin THC 0.03422 0.00000822 7,887,679.49 13,690.08
-0.33
2.22
-1.14
387 CEEK VR CEEK VR CEEK 0.02905 0.00000698 7,861,021.91 5,141.52
-0.99
-4.94
-9.29
388 DeepOnion DeepOnion ONION 0.5051 0.0001213 7,781,866.41 17,131.71
0.79
-0.67
-7.58
389 LUXCoin LUXCoin LUX 4.09 0.0009818 7,771,914.65 25,896.36
2.73
9.85
17.44
390 Cofound.it Cofound.it CFI 0.0239 0.00000574 7,765,902.76 232,939.58
-0.42
1.02
-5.62
391 Grid+ Grid+ GRID 0.1974 0.00004738 7,745,577.89 0.00
0.03
-0.95
-1.95
392 SHIELD SHIELD XSH 0.01504 0.00000361 7,717,454.56 11,136.82
-0.95
0.37
-0.61
393 SpaceChain SpaceChain SPC 0.01488 0.00000357 7,663,866.35 70,918.32
-4.13
2.03
-8.84
394 Lamden Lamden TAU 0.05349 0.00001285 7,606,446.23 54,124.37
-3.93
0.96
1.64
395 MUSE MUSE MUSE 0.5173 0.0001242 7,542,568.06 28.76
-0.12
13.88
4.52
396 Quantum Quantum QAU 0.1007 0.0000242 7,542,118.78 110,410.12
0
-0.07
2.43
397 ALQO ALQO ALQO 0.1578 0.0000379 7,517,397.93 30,700.90
1.5
-7.88
-16.98
398 Phantasma Phantasma SOUL 0.1287 0.00003091 7,506,954.69 93,806.06
-2.52
-5.38
-20.8
399 LEOcoin LEOcoin LEO 0.07344 0.00001764 7,472,234.30 836,582.07
0.04
-5.37
-17.91
400 Diamond Diamond DMD 2.64 0.0006341 7,470,561.30 8,073.98
-0.78
-2.96
14.15
401 Polybius Polybius PLBT 1.88 0.0004511 7,455,095.33 9,634.66
-0.01
-10.31
-24.83
402 Crown Crown CRW 0.3911 0.00009395 7,396,097.78 29,234.67
-2.53
5.74
-3.2
403 Smartshare Smartshare SSP 0.002677 0.00000064 7,361,788.81 612,262.55
0.17
1.99
0
404 STK STK STK 0.0215 0.00000517 7,351,143.90 755,265.20
-1.16
-5.95
-10.29
405 Olympus Labs Olympus Labs MOT 0.1928 0.0000463 7,338,230.87 183,025.02
0.82
-1.23
21.39
406 Everex Everex EVX 0.4441 0.0001067 7,327,798.81 169,321.41
-0.24
-5.92
-11.4
407 Pascal Coin Pascal Coin PASC 0.3378 0.00008113 7,308,769.64 35,497.51
0.51
-5.55
-6.06
408 Rialto Rialto XRL 0.0951 0.00002284 7,302,287.37 11,173.56
-0.69
-1.74
11.84
409 DADI DADI DADI 0.09408 0.0000226 7,301,602.91 1,277,458.02
-1.18
2.62
9.21
410 Boolberry Boolberry XBB 0.6245 0.00015 7,294,492.65 2,487.54
4.19
9.09
17.18
411 Tao Tao XTO 0.2206 0.00005299 7,277,155.10 513.53
-0.21
-0.85
0.33
412 RevolutionVR RevolutionVR VOX 0.03447 0.00000828 7,238,921.77 115,832.48
-0.25
7.62
16.24
413 Unikoin Gold Unikoin Gold UKG 0.05081 0.0000122 7,177,770.29 327,485.95
-0.5
-1.03
-4.72
414 Switcheo Switcheo SWH 0.01371 0.00000329 7,166,337.28 76,302.83
-3.07
-6.37
-9.17
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.01712 0.00000411 7,152,230.32 8,941.26
-0.91
-2.39
7.15
416 BrahmaOS BrahmaOS BRM 0.01154 0.00000277 7,143,496.70 974.39
-0.69
-24.27
-36.57
417 DIMCOIN DIMCOIN DIM 0.003393 0.00000081 7,133,669.05 55,565.29
0.74
-12.06
-10.08
418 Bodhi Bodhi BOT 0.1775 0.00004264 7,101,325.98 1,926,578.15
-1.42
-12.96
-42.71
419 GridCoin GridCoin GRC 0.01815 0.00000436 7,083,608.04 26,435.31
0.53
-1.26
7.61
420 Oxycoin Oxycoin OXY 0.06445 0.00001548 7,070,731.62 25,011.27
0.33
6.89
4.79
421 BlackCoin BlackCoin BLK 0.09161 0.000022 7,046,318.57 155,451.50
0.52
-2.72
-0.35
422 Remme Remme REM 0.01165 0.0000028 7,008,290.02 509,719.77
-0.75
-1.72
17.95
423 TE-FOOD TE-FOOD TFD 0.01498 0.0000036 6,984,231.30 99,083.22
0.02
8.88
36.59
424 Bitcoin Atom Bitcoin Atom BCA 0.3838 0.00009219 6,935,773.17 10,781.75
0.18
-1.66
-2.28
425 Covesting Covesting COV 0.3948 0.00009483 6,909,545.00 8,319.96
0.01
-1.93
-2.89
426 Monetha Monetha MTH 0.03177 0.00000763 6,909,121.17 266,493.34
-0.18
0.94
1.15
427 SunContract SunContract SNC 0.05771 0.00001386 6,908,883.50 1,071,869.81
-0.53
-5.24
-7.31
428 Nework Nework NKC 0.0463 0.00001112 6,832,531.64 1,313,952.57
-0.14
-3.72
-3.06
429 Neurotoken Neurotoken NTK 0.08412 0.0000202 6,815,851.88 532,932.06
-0.79
-5.94
-16.2
430 AICHAIN AICHAIN AIT 0.01269 0.00000305 6,790,797.80 789,594.03
-3.63
-7.87
-8.09
431 Sakura Bloom Sakura Bloom SKB 0.002623 0.00000063 6,774,948.95 13,911.86
-0.21
0.9
-5.7
432 Uquid Coin Uquid Coin UQC 0.6734 0.0001617 6,733,774.22 800,534.32
-0.04
7.84
2.65
433 Gems Gems GEM 0.005844 0.0000014 6,698,087.01 142,892.81
-0.93
-4.69
-16.36
434 ugChain ugChain UGC 0.01177 0.00000283 6,694,195.54 108,877.98
-1.02
-8.84
-19.63
435 Numeraire Numeraire NMR 4.95 0.001188 6,673,560.39 24,642.29
-0.36
-3.26
-1.23
436 LIFE LIFE LIFE 0.00008338 0.00000002 6,663,732.74 72,145.14
-25.72
-29.39
-32.26
437 DMarket DMarket DMT 0.132 0.00003169 6,626,104.45 49,198.01
1.67
-0.08
-4.21
438 Mooncoin Mooncoin MOON 0.00002953 0.000000007 6,624,179.50 4,132.20
-2.14
-7.18
-11.31
439 MonetaryUnit MonetaryUnit MUE 0.04939 0.00001186 6,613,301.88 10,238.83
1.34
-0.91
-1.44
440 BetterBetting BetterBetting BETR 0.04274 0.00001026 6,612,814.75 26,154.13
-0.72
-9.21
-1.39
441 Measurable Data Token Measurable Data Token MDT 0.0201 0.00000483 6,605,369.39 781,166.96
-2.48
-5.85
2.21
442 Moeda Loyalty Points Moeda Loyalty Points MDA 0.3359 0.00008068 6,593,111.66 180,521.72
-0.09
1.92
-2.76
443 Neumark Neumark NEU 0.2287 0.00005493 6,572,572.70 66,287.77
-0.73
-15.77
12.97
444 Ormeus Coin Ormeus Coin ORME 0.3858 0.00009266 6,569,536.35 1,519,944.14
-0.14
-4.08
-14.1
445 Banyan Network Banyan Network BBN 0.02242 0.00000538 6,565,240.28 132,741.23
-2.12
-3.82
-7.64
446 carVertical carVertical cV 0.001153 0.00000028 6,534,541.05 41,820.97
-0.18
3.22
2.29
447 Omni Omni OMNI 11.6 0.002787 6,510,523.91 14,262.97
-0.2
-4.67
7.17
448 Silent Notary Silent Notary SNTR 0.00007836 0.00000002 6,498,562.80 242,022.57
-1.11
-8.91
-23.07
449 Blockport Blockport BPT 0.1248 0.00002997 6,487,535.63 44,970.82
-2.65
7.45
14.13
450 Bloom Bloom BLT 0.1357 0.0000326 6,472,695.18 21,579.87
-0.23
-2.1
-15.28
451 bitqy bitqy BQ 0.002073 0.0000005 6,452,442.29 397.74
-0.2
-5.26
-12.55
452 LAToken LAToken LA 0.07942 0.00001908 6,436,070.32 152,475.96
-0.96
-3.61
-2.46
453 AI Doctor AI Doctor AIDOC 0.01452 0.00000349 6,435,632.21 729,921.94
-1.96
-7.48
-0.72
454 Aeron Aeron ARN 0.4919 0.0001181 6,394,628.13 8,404,294.82
-0.74
-0.59
-8.01
455 Cappasity Cappasity CAPP 0.01396 0.00000335 6,379,967.63 154,518.81
-0.23
-1.72
-8.18
456 Stox Stox STX 0.1497 0.00003595 6,363,774.38 823,550.52
-1.29
-9.26
-11.61
457 Callisto Network Callisto Network CLO 0.01786 0.00000429 6,265,341.50 19,132.92
0.55
-0.21
-16.16
458 DubaiCoin DubaiCoin DBIX 2.78 0.0006673 6,203,506.17 43,021.49
-0.55
-4.19
1.82
459 Blocktix Blocktix TIX 0.1532 0.0000368 6,127,931.25 93,848.26
-0.71
-3.9
-6.4
460 I/O Coin I/O Coin IOC 0.3645 0.00008755 6,118,554.74 4,883.55
-0.22
-2.55
-7.57
461 Agrello Agrello DLT 0.07084 0.00001702 6,091,127.67 329,603.27
-0.71
-9.61
-4.38
462 SolarCoin SolarCoin SLR 0.1376 0.00003305 6,055,443.56 4,309.27
-2.71
0.29
3.59
463 adToken adToken ADT 0.01008 0.00000242 6,046,192.40 47,916.70
-1.43
-8.98
-12.26
464 Matchpool Matchpool GUP 0.08017 0.00001926 6,012,803.71 289,784.44
0.01
-1.96
-10.75
465 Hydrogen Hydrogen HYDRO 0.001959 0.00000047 6,000,181.72 226,845.78
-1.85
30.16
23.64
466 StrongHands StrongHands SHND 0.0000003151 0.00000000008 5,981,012.93 20,375.32
-4.06
-2.6
-1.07
467 Radium Radium RADS 1.7 0.0004076 5,935,133.19 81,967.21
7.79
4.51
9.09
468 OAX OAX OAX 0.2367 0.00005684 5,918,683.65 173,224.67
-0.42
-3.89
-0.12
469 E-Dinar Coin E-Dinar Coin EDR 0.006645 0.0000016 5,888,855.05 21,866.32
-1.58
2.93
9.55
470 Friendz Friendz FDZ 0.01149 0.00000276 5,852,034.10 9,096.70
-0.65
-4.51
14.23
471 The Abyss The Abyss ABYSS 0.02744 0.00000659 5,747,436.05 239,387.71
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 0.02857 0.00000686 5,636,924.17 566,568.36
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.01564 0.00000376 5,632,431.38 120,868.25
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.001208 0.00000029 5,628,583.35 146,717.88
2.83
-15.58
-17.08
475 Flash Flash FLASH 0.006218 0.00000149 5,596,231.60 856.64
-2.69
2.98
-9.61
476 UpToken UpToken UP 0.03921 0.00000942 5,559,001.70 29,193.40
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 0.01483 0.00000356 5,528,991.28 223,927.95
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 0.1316 0.00003162 5,528,115.07 48,400.54
-3.1
-1.13
3.76
479 Incent Incent INCNT 0.1197 0.00002876 5,509,146.71 10,239.45
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 0.03813 0.00000916 5,508,169.35 42,592.19
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 0.009539 0.00000229 5,492,526.52 76,158.86
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 0.01096 0.00000263 5,482,093.84 612.20
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 0.7661 0.000184 5,363,899.54 138,466.42
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 0.01179 0.00000283 5,340,571.83 87,475.83
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 0.5727 0.0001376 5,321,700.90 75,483.08
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 0.004553 0.00000109 5,293,578.19 60,233.25
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 0.1498 0.00003599 5,285,842.42 50,482.80
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 0.01314 0.00000316 5,256,635.61 4,839.96
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 0.05038 0.0000121 5,252,244.60 1,762.10
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 1.03 0.0002473 5,251,175.39 128,456.95
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 0.203 0.00004875 5,227,947.59 4,700.55
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 0.01288 0.00000309 5,203,960.22 243,331.31
-0.54
-4.62
-12.37
493 Clams Clams CLAM 1.67 0.0004002 5,155,977.44 17,737.80
0.76
-1.25
8.82
494 Expanse Expanse EXP 0.6486 0.0001558 5,128,227.06 17,564.11
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 0.0176 0.00000423 5,058,652.86 15,825.58
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.00005464 0.00000001 5,054,485.86 108,869.91
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.00003743 0.000000009 5,017,108.90 6,290.52
-0.4
-0.97
-4.84
498 Everus Everus EVR 0.03453 0.00000829 5,005,024.31 93,074.43
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 0.02091 0.00000502 4,935,750.45 483,646.12
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 0.02545 0.00000611 4,870,081.98 1,372.74
9.08
2.74
9.42
501 LatiumX LatiumX LATX 0.05895 0.00001416 4,869,361.53 3,743,449.26
-0.91
8.85
34.01
502 Hacken Hacken HKN 0.944 0.0002268 4,836,999.84 5,697.83
-1.04
-1.82
-0.29
503 Polis Polis POLIS 1.87 0.0004483 4,785,881.42 17,214.43
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 0.1819 0.00004369 4,773,493.38 7,422.15
-0.41
-3.69
0.93
505 REBL REBL REBL 0.0278 0.00000668 4,729,935.73 889,856.29
-0.56
1.64
8.95
506 Hedge Hedge HDG 1.27 0.0003056 4,720,237.78 47.44
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 0.01052 0.00000253 4,677,457.68 83.53
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 0.02819 0.00000677 4,648,617.00 1.98
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 0.1725 0.00004143 4,632,812.83 1,956,426.60
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 0.0195 0.00000468 4,603,276.51 6,029.98
-0.21
1.05
2.8
511 Databits Databits DTB 0.202 0.00004851 4,594,285.36 1,358.87
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 0.002879 0.00000069 4,559,225.53 14,836.98
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 0.08335 0.00002002 4,553,620.10 390,101.93
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 0.4621 0.000111 4,546,071.73 155,780.39
-0.05
-10.62
20.04
515 Rise Rise RISE 0.03597 0.00000864 4,532,538.78 117.95
-0.09
-10.16
-24.73
516 DomRaider DomRaider DRT 0.007608 0.00000183 4,500,208.12 119,501.18
0.44
0.56
-1.45
517 aXpire aXpire AXP 0.01694 0.00000407 4,488,859.50 33,542.15
-0.77
4.33
-0.89
518 Loki Loki LOKI 0.225 0.00005405 4,486,106.12 29,139.91
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.0000003423 0.00000000008 4,479,540.08 3,451.33
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 0.3797 0.0000912 4,324,103.48 50,779.23
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 0.02372 0.0000057 4,323,280.63 7,925.04
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 0.00666 0.0000016 4,299,044.43 474,882.71
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 7.85 0.001886 4,290,191.04 750.82
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 0.03254 0.00000782 4,277,009.32 184,264.26
-1.19
-3.56
-8.75
525 Stealth Stealth XST 0.1466 0.00003521 4,264,981.82 3,613.02
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 1.1 0.0002653 4,256,858.20 71,568.03
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 0.7419 0.0001782 4,255,077.22 64,262.30
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 0.247 0.00005934 4,157,392.10 18,403.47
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 0.4798 0.0001152 4,138,567.72 12,989.91
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 0.1133 0.0000272 4,129,165.14 121,992.06
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 2739.51 0.658 4,128,443.44 6,717.27
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 0.008221 0.00000197 4,122,142.38 7,450.88
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 0.02034 0.00000489 4,088,954.12 273,513.00
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 0.8211 0.0001972 4,088,919.99 18,789.57
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 0.01151 0.00000276 4,080,065.36 9,441.85
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 0.3878 0.00009314 4,071,707.80 82,890.59
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 0.1604 0.00003854 4,064,151.98 224,919.59
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 0.1308 0.00003142 4,057,780.17 101,100.01
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 1.67 0.0004001 4,055,880.05 8,054.43
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 0.02057 0.00000494 4,037,287.13 6.82
-0.21
26.72
1.35
541 CommerceBlock CommerceBlock CBT 0.02313 0.00000556 4,007,891.06 35,295.70
2.16
-7.77
15.78
542 AirToken AirToken AIR 0.003797 0.00000091 3,986,781.19 131,564.67
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 0.2015 0.0000484 3,978,892.75 38,183.99
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 0.2917 0.00007006 3,942,472.05 1,098.00
-0.77
24.98
-6.93
545 GoByte GoByte GBX 2.17 0.000521 3,911,056.71 58,003.62
0.19
9.71
-35.16
546 BitSend BitSend BSD 0.1973 0.00004738 3,857,693.75 21,395.07
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 0.01555 0.00000373 3,805,511.08 11,301.33
-0.26
-1.87
-8
548 Nexium Nexium NXC 0.05718 0.00001373 3,803,807.05 1,314.53
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 1.8 0.0004328 3,792,459.06 3,986.49
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 12.66 0.003041 3,772,079.57 422.02
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 0.03331 0.000008 3,756,245.62 115,965.28
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 0.02953 0.00000709 3,754,125.20 7,562.08
-0.27
-0.4
4.68
553 XPA XPA XPA 0.06555 0.00001574 3,747,820.41 1,324.89
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 0.004746 0.00000114 3,683,659.27 9,281.32
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 0.01937 0.00000465 3,674,375.84 117,698.48
-1.36
10.43
-35.22
556 Playkey Playkey PKT 0.2694 0.00006471 3,672,743.79 50,518.29
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 0.002469 0.00000059 3,625,724.72 12,216.77
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 0.0191 0.00000459 3,615,458.34 56,647.28
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 0.01745 0.00000419 3,606,940.67 11,695.32
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 0.01281 0.00000308 3,580,516.41 106,808.45
14.35
8.95
19.95
561 Golos Golos GOLOS 0.02872 0.0000069 3,576,080.10 3,367.52
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 0.005103 0.00000123 3,571,991.29 4,576.12
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 0.04474 0.00001075 3,564,225.11 225,741.82
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 0.429 0.000103 3,550,124.35 58,852.09
0.92
6.24
-1.41
565 Change Change CAG 0.0952 0.00002286 3,532,703.03 9,575.21
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 0.009241 0.00000222 3,529,193.20 8,169.48
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 0.3463 0.00008317 3,450,360.39 3,357.41
0.01
1.36
10.27
568 OKCash OKCash OK 0.04648 0.00001117 3,442,865.39 17,066.43
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 0.0203 0.00000488 3,440,676.09 3,655.48
-0.52
-8.07
-19.56
570 Zap Zap ZAP 0.03073 0.00000738 3,438,755.49 16,900.74
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 0.02664 0.0000064 3,437,840.79 7,218.73
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 0.005662 0.00000136 3,428,302.94 8,239.29
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 0.03043 0.00000731 3,413,998.02 95,879.32
14.62
21.96
35.67
574 Peculium Peculium PCL 0.0031 0.00000074 3,397,433.68 340,060.16
-6.22
3.64
47.01
575 Sharder Sharder SS 0.01199 0.00000288 3,396,038.06 152,785.62
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 0.1459 0.00003505 3,389,146.24 56,318.64
0.39
-5.55
-9.91
577 Leverj Leverj LEV 0.02863 0.00000688 3,381,393.70 31.79
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 0.0132 0.00000317 3,377,431.49 57,582.08
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 0.01989 0.00000478 3,327,731.64 452.64
-0.69
-3.1
37.81
580 Aventus Aventus AVT 0.5529 0.0001328 3,317,653.91 59,574.91
-4.12
-8.83
23.56
581 Gambit Gambit GAM 2.76 0.0006631 3,313,510.50 680.58
-0.21
-1.96
-7.4
582 REAL REAL REAL 0.3256 0.0000782 3,273,800.88 2,914.76
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 0.01599 0.00000384 3,273,432.90 21,018.15
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 0.05405 0.00001298 3,269,743.11 193,332.35
0.4
-6.44
-26.74
585 Graft Graft GRFT 0.01156 0.00000278 3,257,399.75 43,345.91
-8.71
-16.96
-20.72
586 Dero Dero DERO 1.22 0.0002923 3,251,189.90 39,032.35
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 0.0059 0.00000142 3,230,518.14 945,327.25
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 1614.37 0.3878 3,228,734.06 3,048.29
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 0.01728 0.00000415 3,226,650.87 3,069.74
-0.09
7.6
4.81
590 adbank adbank ADB 0.006696 0.00000161 3,220,487.57 6,537.06
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 0.05125 0.00001231 3,188,580.13 27,844.95
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 0.003328 0.0000008 3,170,092.09 45,701.83
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 0.07572 0.00001819 3,168,980.06 61,059.27
-1.17
-2.7
3.95
594 Stipend Stipend SPD 0.5017 0.0001205 3,160,623.73 14,083.32
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 0.3256 0.0000782 3,141,791.28 280.12
0
10.59
1.18
596 Ink Protocol Ink Protocol XNK 0.01758 0.00000422 3,105,631.83 334,818.37
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 0.03293 0.00000791 3,099,780.67 1,887.10
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 0.01795 0.00000431 3,098,799.58 11,164.50
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.001677 0.0000004 3,093,936.33 180.24
-1.08
-8.87
-9.46
600 AdHIve AdHIve ADH 0.0287 0.00000689 3,091,187.91 134,716.44
-0.75
-0.13
15.64
601 Aditus Aditus ADI 0.0132 0.00000317 3,091,186.05 16,445.94
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 0.002679 0.00000064 3,086,800.00 4,717.74
-2.37
-5.69
-8.68
603 APX APX APX 4.38 0.001051 3,077,849.19 980.39
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 0.1477 0.00003547 3,069,549.33 11,255.10
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 0.0179 0.0000043 3,034,608.65 17,114.89
10.65
9.24
-13.17
606 Paragon Paragon PRG 0.04595 0.00001104 3,030,007.27 78,180.61
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 0.7708 0.0001852 3,012,015.04 58,919.17
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 0.009724 0.00000234 2,986,369.57 2,454.29
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 0.0775 0.00001862 2,981,327.60 129,279.80
3.45
15.86
23.44
610 Elixir Elixir ELIX 0.09334 0.00002242 2,980,079.06 28,091.74
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 0.004729 0.00000114 2,971,031.44 1,411.78
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 0.004998 0.0000012 2,956,080.53 20,681.75
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 0.04222 0.00001014 2,955,572.92 106,652.69
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 0.07557 0.00001815 2,932,395.37 3,818.18
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.0000892 0.00000002 2,900,301.15 1,405.30
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 0.0164 0.00000394 2,895,700.39 518,021.49
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 0.06889 0.00001655 2,889,202.61 546,540.10
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 0.02085 0.00000501 2,881,534.47 15,920.95
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 0.06287 0.0000151 2,874,663.74 3,394.05
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 0.0634 0.00001523 2,871,333.25 828,744.53
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 0.02712 0.00000651 2,865,646.53 58,322.70
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 0.07034 0.00001689 2,842,351.09 218,380.23
-0.34
-4.07
0.17
623 Espers Espers ESP 0.0001297 0.00000003 2,826,959.58 1,711.05
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 0.03067 0.00000737 2,826,112.53 74,266.18
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 0.1181 0.00002838 2,821,362.84 1,381.44
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 0.1452 0.00003488 2,814,134.68 6,907.28
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 0.002789 0.00000067 2,789,471.54 2,918.36
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 0.08003 0.00001922 2,785,202.15 593.57
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 0.006823 0.00000164 2,762,984.60 77,207.59
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 0.1197 0.00002876 2,754,265.25 72,063.23
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 0.03448 0.00000828 2,749,938.78 1,057.88
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 1.98 0.0004744 2,727,360.69 34,290.60
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.001064 0.00000026 2,711,750.75 11,725.54
1.54
6.59
-26.66
634 Fidelium Fidelium FID 0.02419 0.00000581 2,698,909.71 54,252.02
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 0.164 0.0000394 2,681,924.64 65,188.78
0.63
-4.6
1
636 APR Coin APR Coin APR 1.04 0.0002506 2,669,738.90 14,593.60
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 0.02186 0.00000525 2,666,103.72 3,037.00
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 0.00339 0.00000081 2,659,423.50 274,505.26
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 0.04319 0.00001037 2,653,590.95 1,136.08
0.27
2.88
-19.74
640 E-coin E-coin ECN 7.55 0.001814 2,646,715.25 4.16
-0.21
40.38
71.39
641 Sether Sether SETH 0.1525 0.00003664 2,637,992.18 6,843.80
14.55
5.24
24.7
642 Pluton Pluton PLU 3.07 0.0007378 2,611,041.69 2,083.83
-0.45
-4.45
-4.2
643 VeriME VeriME VME 0.01806 0.00000434 2,605,479.08 16,228.62
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.001582 0.00000038 2,601,327.60 4.83
-0.19
4.81
-7.36
645 Primalbase Token Primalbase Token PBT 2066.77 0.4964 2,583,466.31 182,823.34
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 0.07023 0.00001687 2,573,693.27 11,868.14
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 2.24 0.0005374 2,557,193.47 35,884.42
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 0.4085 0.00009811 2,551,803.37 64,897.74
-0.21
-4.83
2.6
649 Privatix Privatix PRIX 2.15 0.0005174 2,547,478.14 144.47
-0.21
-7.63
-3.68
650 Bitcrystals Bitcrystals BCY 0.1099 0.00002641 2,547,050.58 1,981.03
-4.54
-4.91
1.28
651 Devery Devery EVE 0.04027 0.00000967 2,533,754.05 36,601.28
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 0.02515 0.00000604 2,528,973.96 564.28
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 0.3596 0.00008638 2,517,327.47 10,023.87
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 0.06099 0.00001465 2,506,689.39 7,910.46
0.63
6.78
5.79
655 Dether Dether DTH 0.03452 0.00000829 2,502,544.11 17,238.13
-4.44
-8.39
-7.14
656 Travala Travala AVA 0.09095 0.00002185 2,476,333.32 4,482.96
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 0.2828 0.00006792 2,448,334.72 1,300.11
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.0000115 0.000000003 2,441,387.05 6,087.74
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 0.142 0.0000341 2,438,767.08 8,828.56
-2.66
4.84
34.79
660 OBITS OBITS OBITS 0.1543 0.00003707 2,419,044.14 233.21
-0.61
2.54
-0.02
661 Syndicate Syndicate SYNX 0.1235 0.00002966 2,411,710.48 11,719.89
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 0.005219 0.00000125 2,411,560.93 49,937.58
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 0.1143 0.00002746 2,399,606.04 229.39
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 0.1706 0.00004098 2,363,647.03 14,800.80
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 0.2036 0.00004891 2,341,842.14 10,419.22
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 0.00291 0.0000007 2,306,505.54 1,964.19
0.96
0.05
-0.79
667 NPER NPER NPER 0.04571 0.00001098 2,282,625.54 684,652.82
-1.87
-8.93
-17.12
668 Sphere Sphere SPHR 0.7307 0.0001755 2,252,716.27 6,431.26
-1.75
-4.77
-8.77
669 Hurify Hurify HUR 0.02009 0.00000483 2,248,592.09 216,923.18
-0.69
13.45
-53.15
670 Kore Kore KORE 1.11 0.0002663 2,241,979.51 3,431.51
-1.33
-4.02
-1.24
671 0xBitcoin 0xBitcoin 0xBTC 0.7776 0.0001868 2,237,245.33 94,556.93
-0.25
-15.5
-30.17
672 Sense Sense SENSE 0.01484 0.00000356 2,212,770.22 1,946.43
-0.51
-3.13
36.26
673 IP Exchange IP Exchange IPSX 0.002758 0.00000066 2,212,640.53 412,121.53
-0.31
-12.37
-19.58
674 Breakout Stake Breakout Stake BRX 0.3518 0.0000845 2,205,023.90 1,127.89
2.94
5.98
3.6
675 SportyCo SportyCo SPF 0.04171 0.00001002 2,202,554.73 616,363.15
-0.58
-3.93
-15.38
676 Sumokoin Sumokoin SUMO 0.377 0.00009056 2,189,233.38 43,127.48
-4.47
11.41
72.72
677 Vice Industry Token Vice Industry Token VIT 0.009451 0.00000227 2,180,912.43 14,631.20
-1.42
0.78
-14.76
678 1World 1World 1WO 0.1058 0.00002542 2,178,999.27 55,854.28
-0.26
40.96
106.3
679 TransferCoin TransferCoin TX 0.3311 0.00007952 2,157,659.18 14,312.43
-0.95
1.53
-0.01
680 Mintcoin Mintcoin MINT 0.00008648 0.00000002 2,157,466.19 649.57
0.08
-28.28
-25.71
681 Travelflex Travelflex TRF 0.02712 0.00000651 2,137,110.28 59,345.99
-1.13
-1.1
2.2
682 MyBit Token MyBit Token MYB 0.03731 0.00000896 2,133,792.82 6,733.15
-0.65
-4.87
-20.86
683 Oyster Shell Oyster Shell SHL 0.02519 0.00000605 2,133,573.77 57,724.49
-0.1
-10.55
3.58
684 Block Array Block Array ARY 0.03104 0.00000746 2,124,181.74 6,501.32
0.13
-10.56
-17.05
685 HEROcoin HEROcoin PLAY 0.01767 0.00000424 2,115,552.38 113,255.34
-1.67
-6.66
17.14
686 Worldcore Worldcore WRC 0.012 0.00000288 2,101,922.00 72,636.62
-6.91
-21.8
-30.81
687 2GIVE 2GIVE 2GIVE 0.004034 0.00000097 2,095,287.08 6,259.12
0.37
-4.85
6.56
688 Hackspace Capital Hackspace Capital HAC 0.006359 0.00000153 2,057,086.02 46.07
1.02
2.84
-0.97
689 Zoin Zoin ZOI 0.1151 0.00002765 2,056,970.59 15,868.08
-0.99
-11.91
-29.11
690 Pesetacoin Pesetacoin PTC 0.01527 0.00000367 2,053,373.27 4,048.72
0.11
3.7
-4.65
691 GeoCoin GeoCoin GEO 0.6462 0.0001552 2,048,703.01 14,871.54
-1.85
0.67
7.21
692 B3Coin B3Coin B3 0.002804 0.00000067 2,043,882.57 716.09
-0.69
2.43
7.35
693 BitDice BitDice CSNO 0.02914 0.000007 2,040,058.75 4,668.45
-0.2
15.85
-7.02
694 HOQU HOQU HQX 0.01332 0.0000032 2,013,259.67 740,303.74
-0.09
1.44
-4.6
695 Sociall Sociall SCL 0.1199 0.00002879 2,003,226.00 687.57
3.6
25.17
28.63
696 SpreadCoin SpreadCoin SPR 0.1958 0.00004703 1,998,828.16 39,635.71
0.51
14.49
23.14
697 ATLANT ATLANT ATL 0.05306 0.00001274 1,992,578.60 5,989.26
-0.2
3.11
9
698 Internxt Internxt INXT 3.16 0.0007594 1,990,524.58 2,271.29
0.09
-2.58
-9.69
699 HelloGold HelloGold HGT 0.007563 0.00000182 1,989,367.88 622.31
-0.26
-28.99
-6.7
700 Cryptopay Cryptopay CPAY 0.02935 0.00000705 1,982,963.18 36,003.44
-0.77
11.98
30.87
701 Open Trading Network Open Trading Network OTN 1.03 0.0002473 1,982,718.06 37,394.47
0.81
12.83
59.96
702 Insights Network Insights Network INSTAR 0.01514 0.00000364 1,976,397.76 354,103.83
2.23
-0.63
-9.94
703 HyperStake HyperStake HYP 0.001563 0.00000038 1,964,580.63 353.40
-2.31
5.52
5.04
704 Payfair Payfair PFR 0.02203 0.00000529 1,960,476.93 22,522.99
-0.91
-14.31
-6.94
705 Monoeci Monoeci XMCC 0.402 0.00009656 1,952,375.65 92,250.96
-0.5
-3.96
-7.96
706 BitcoinZ BitcoinZ BTCZ 0.0009587 0.00000023 1,950,538.82 43,888.71
-0.6
-2.96
-4.15
707 Universal Currency Universal Currency UNIT 0.1372 0.00003296 1,946,503.39 50,127.47
-0.59
-3.3
1.59
708 Global Cryptocurrency Global Cryptocurrency GCC 0.00196 0.00000047 1,933,924.84 18,874.46
-2.25
-4.49
3.34
709 Experty Experty EXY 0.07082 0.00001701 1,918,337.24 52,746.19
-0.21
-1.86
-4.1
710 Interstellar Holdings Interstellar Holdings HOLD 0.002825 0.00000068 1,912,054.79 1,965.28
2.34
3.11
-0.59
711 Internet of People Internet of People IOP 0.5412 0.00013 1,908,075.83 60,479.36
-0.98
-2.52
-15.18
712 Auctus Auctus AUC 0.1138 0.00002734 1,900,542.35 12,099.73
-1.63
-8.08
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.00005097 0.00000001 1,884,424.19 2,450.98
-1.42
-37.1
25.89
714 FidentiaX FidentiaX FDX 0.01793 0.00000431 1,882,713.95 17,360.94
-0.54
1.32
-12.85
715 Haven Protocol Haven Protocol XHV 0.617 0.0001482 1,880,319.25 40,786.33
-0.41
7.12
-29.28
716 Neutron Neutron NTRN 0.05156 0.00001238 1,875,476.47 2,656.60
7.45
3.39
9.96
717 Bitcoin Plus Bitcoin Plus XBC 16.89 0.004057 1,874,810.00 68,736.46
-6.32
-6.24
-12.59
718 JET8 JET8 J8T 0.004121 0.00000099 1,854,715.35 3,805.11
-1.91
-8.13
-25.26
719 FintruX Network FintruX Network FTX 0.03344 0.00000803 1,853,564.85 55,388.99
-0.28
-4.04
-3.98
720 LuckChain LuckChain BASH 0.00256 0.00000061 1,832,519.52 0.00
0
0
17.58
721 Bigbom Bigbom BBO 0.006127 0.00000147 1,817,639.97 93,086.84
-0.69
0.4
-9.92
722 AMLT AMLT AMLT 0.02151 0.00000517 1,799,882.31 77,276.47
-0.36
-5.98
-4.52
723 EuropeCoin EuropeCoin ERC 0.1783 0.00004282 1,796,819.90 2,953.90
-0.13
-1.69
-2.67
724 Starta Starta STA 0.3454 0.00008295 1,795,879.15 1,944.64
-0.45
0.35
36.21
725 Tokes Tokes TKS 0.5349 0.0001285 1,794,248.96 683.67
-0.21
3.1
-11.22
726 FundRequest FundRequest FND 0.05719 0.00001374 1,793,389.50 266.13
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 0.04063 0.00000976 1,791,988.92 4.06
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 0.2048 0.00004919 1,773,799.36 508.78
-0.25
-7.86
79.83
729 Education Ecosystem Education Ecosystem LEDU 0.008101 0.00000195 1,764,268.33 3,652.56
-1.24
-3.5
3.27
730 Opus Opus OPT 0.01249 0.000003 1,749,631.42 498.01
-0.2
5.12
-17.22
731 BitStation BitStation BSTN 0.0006134 0.00000015 1,736,861.12 103,268.83
0.37
-7.96
-19.09
732 Rupaya Rupaya RUPX 0.0644 0.00001547 1,718,876.96 8,640.54
1.09
3.47
14.79
733 Starbase Starbase STAR 0.009164 0.0000022 1,718,326.53 3,481.72
-0.77
2.93
-25.65
734 Invacio Invacio INV 0.03533 0.00000849 1,709,493.00 12,723.94
0.2
10.41
5.25
735 Viuly Viuly VIU 0.002316 0.00000056 1,695,135.34 32,461.90
0.46
7.91
5.57
736 Qwark Qwark QWARK 0.02906 0.00000698 1,672,452.99 4,047.47
0.71
-2.76
-5.77
737 DopeCoin DopeCoin DOPE 0.01427 0.00000343 1,666,864.32 5,100.59
-0.05
-4.68
-2.89
738 BuzzCoin BuzzCoin BUZZ 0.00008366 0.00000002 1,656,182.17 14,662.54
-0.2
-14.81
-16.53
739 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.0675 0.00001621 1,655,798.67 20,572.35
-0.38
-0.79
3.69
740 Tokia Tokia TKA 0.03889 0.00000934 1,638,779.47 116,557.91
-6.04
-11.07
-20.02
741 Masari Masari MSR 0.2732 0.00006562 1,632,156.96 5,471.49
4.12
2.24
6.38
742 Social Send Social Send SEND 0.05073 0.00001218 1,627,033.70 2,842.76
-3.58
-2.96
-10.52
743 NuBits NuBits USNBT 0.1563 0.00003753 1,592,302.75 33,242.62
-1.31
-0.06
-10.28
744 Iungo Iungo ING 0.0398 0.00000956 1,591,914.29 44,722.36
2.09
-7.31
10.08
745 Upfiring Upfiring UFR 0.09383 0.00002254 1,575,681.32 126,849.11
-0.22
-4.29
7.22
746 CryptoPing CryptoPing PING 0.1582 0.000038 1,574,413.54 75,425.99
2.2
-0.63
12.59
747 Riecoin Riecoin RIC 0.03585 0.00000861 1,561,482.52 16,501.42
-0.89
-2.41
0.82
748 Gatcoin Gatcoin GAT 0.002938 0.00000071 1,556,476.54 3,725.03
1.07
-1.67
-13.41
749 ExclusiveCoin ExclusiveCoin EXCL 0.3309 0.00007947 1,534,153.50 23,578.23
0.02
-3.99
-9.63
750 Karbo Karbo KRB 0.2481 0.00005959 1,505,607.58 6,623.87
-0.18
-3.74
-7.78
751 Voise Voise VOISE 0.002863 0.00000069 1,493,527.95 30,941.49
0.02
-5.6
-4.58
752 MyWish MyWish WISH 0.07761 0.00001864 1,461,112.90 2,961.99
2.26
-0.65
5.77
753 Bonpay Bonpay BON 0.129 0.00003099 1,456,770.29 29,123.16
1.79
6.68
8.8
754 Fantomcoin Fantomcoin FCN 0.1998 0.000048 1,453,262.32 317,230.12
5.28
41.33
248.42
755 VeriumReserve VeriumReserve VRM 0.8614 0.0002069 1,438,853.77 2,363.58
0.01
0.59
-5.2
756 Capricoin Capricoin CPC 0.7214 0.0001733 1,435,646.77 54,331.63
-0.22
-2.49
51.36
757 vSlice vSlice VSL 0.04297 0.00001032 1,434,660.71 1,350.06
-0.21
0.28
8.29
758 Publica Publica PBL 0.0764 0.00001835 1,419,798.54 1,948.79
-1.76
-1.73
-21.91
759 Sharechain Sharechain SSS 0.0005829 0.00000014 1,395,482.29 39,354.29
-0.21
-12.66
-20.36
760 BlueCoin BlueCoin BLU 0.002415 0.00000058 1,387,726.04 133.20
-3.53
2.84
10.82
761 Breakout Breakout BRK 0.07287 0.0000175 1,380,749.19 1,532.63
-0.44
1.29
12.11
762 Lampix Lampix PIX 0.01018 0.00000245 1,377,796.00 29,382.36
-0.13
-6.26
4.1
763 Ixcoin Ixcoin IXC 0.06534 0.00001569 1,372,301.65 272.13
4.48
3.99
3.5
764 Indorse Token Indorse Token IND 0.03677 0.00000883 1,361,993.69 55,185.45
-0.12
-0.61
8.45
765 DigiPulse DigiPulse DGPT 0.6015 0.0001445 1,360,977.23 182.74
-0.24
-8.12
-3.17
766 Quark Quark QRK 0.005311 0.00000128 1,357,306.05 258.22
2.33
0.67
-1.13
767 Hush Hush HUSH 0.3252 0.00007811 1,341,694.88 3,435.12
0.36
-3.27
-2.82
768 Altcoin Altcoin ALT 10.81 0.002597 1,331,973.34 2,450.78
-0.21
2.46
-16.26
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05888 0.00001414 1,331,747.46 4,453.34
-0.27
-3.81
-9.81
770 Galactrum Galactrum ORE 0.8536 0.000205 1,331,669.89 8,747.09
-0.21
-3.18
3.54
771 Bitcloud Bitcloud BTDX 0.05668 0.00001361 1,330,282.34 198.35
-0.15
-12.83
-14.85
772 Bitmark Bitmark BTM 0.149 0.00003578 1,322,439.21 64,479.49
-0.94
12
21.92
773 Ethorse Ethorse HORSE 0.01306 0.00000314 1,313,284.24 972.77
-0.65
0.94
40.64
774 Tokenbox Tokenbox TBX 0.1175 0.00002822 1,311,341.30 3,240.31
-8.85
-10.56
-2.48
775 eBoost eBoost EBST 0.06541 0.00001571 1,308,131.81 20,192.26
-0.47
-4.87
-6.19
776 Crave Crave CRAVE 0.08512 0.00002044 1,307,936.34 2,524.47
-0.2
2.13
-9.35
777 CampusCoin CampusCoin CMPCO 0.003039 0.00000073 1,305,477.10 5,725.68
-0.21
-2.57
-3.63
778 Denarius Denarius DNR 0.4265 0.0001024 1,298,079.52 14,126.26
0
-11.84
-27.48
779 BlockCAT BlockCAT CAT` 0.1707 0.000041 1,256,365.53 249.36
-0.21
-6.14
-18.11
780 Daneel Daneel DAN 0.03713 0.00000892 1,255,540.20 68,355.44
-0.21
2.36
43.5
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0202 0.00000485 1,254,962.47 259.97
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 0.009794 0.00000235 1,233,961.19 258.27
-0.66
1.77
-14.46
783 PHI Token PHI Token PHI 0.242 0.00005813 1,209,361.35 9,634.04
-0.25
11.66
0.85
784 Elite Elite 1337 0.00004589 0.00000001 1,202,700.99 2,355.28
-0.31
4.33
-4.1
785 Blockpool Blockpool BPL 0.0535 0.00001285 1,192,712.61 244.25
-0.21
-10.31
1.82
786 Terracoin Terracoin TRC 0.05126 0.00001231 1,175,586.67 2,879.35
-0.21
0.77
-12.46
787 FlypMe FlypMe FYP 0.06661 0.000016 1,174,985.98 24.49
-0.2
-6.55
2.39
788 Maverick Chain Maverick Chain MVC 0.01164 0.0000028 1,174,976.05 155,250.44
-2.69
-5.93
-2.65
789 Goodomy Goodomy GOOD 0.001887 0.00000045 1,171,007.64 25.22
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 0.1005 0.00002415 1,166,806.51 1,549.03
-1.17
-1.32
-5.69
791 LOCIcoin LOCIcoin LOCI 0.03192 0.00000767 1,165,605.13 10,825.68
-3.71
-26.44
-21.22
792 Autonio Autonio NIO 0.01723 0.00000414 1,164,287.70 21,640.13
-0.94
-2.65
-16.36
793 Vsync Vsync VSX 0.007244 0.00000174 1,163,139.68 554.51
0.37
0.45
25.02
794 FORCE FORCE FOR 0.00927 0.00000223 1,142,053.39 350.53
-0.21
0.49
-5.59
795 Sexcoin Sexcoin SXC 0.008917 0.00000214 1,135,076.55 951.28
-0.19
-1.28
6.98
796 HiCoin HiCoin XHI 0.0002557 0.00000006 1,134,126.49 201.49
-0.2
-11.65
-21.66
797 Copytrack Copytrack CPY 0.0507 0.00001218 1,132,731.49 1,665.71
-0.42
0.89
4.12
798 StarterCoin StarterCoin STAC 0.004005 0.00000096 1,131,003.88 58,407.90
-0.56
-7.11
-6.26
799 CannabisCoin CannabisCoin CANN 0.01454 0.00000349 1,122,681.06 8,226.76
0.25
-6.56
-11.93
800 Parkgene Parkgene GENE 0.004006 0.00000096 1,120,632.63 2,721.81
-5.18
-24.91
-15.24
801 Pure Pure PURE 0.07855 0.00001887 1,120,069.17 7,984.62
-1.67
3.18
-19.76
802 TeslaCoin TeslaCoin TES 0.01461 0.00000351 1,105,259.74 87.14
-0.19
-4.26
1.33
803 Nullex Nullex NLX 0.02705 0.0000065 1,095,085.83 5,070.90
0.84
-14.17
13.72
804 Anoncoin Anoncoin ANC 0.5107 0.0001227 1,077,698.64 235.16
-0.2
-26.08
-27.12
805 MagicCoin MagicCoin MAGE 0.1449 0.00003481 1,073,554.60 1,400.67
-0.19
-10.92
-36.79
806 XGOX XGOX XGOX 0.0004583 0.00000011 1,073,552.74 5,413.60
-0.21
-1.2
-22.23
807 AudioCoin AudioCoin ADC 0.001193 0.00000029 1,073,256.74 1,929.23
1.82
28.96
42.87
808 SyncFab SyncFab MFG 0.007787 0.00000187 1,068,050.94 998.20
-0.58
-7.34
-1.18
809 Carboncoin Carboncoin CARBON 0.00006813 0.00000002 1,048,584.91 275.09
-0.13
-18.16
26.01
810 Ethbits Ethbits ETB 0.7494 0.00018 1,042,877.71 1,053.09
-0.2
19.15
2.87
811 Tracto Tracto TRCT 0.03868 0.00000929 1,040,929.19 1,023.80
-0.23
-12.41
0.38
812 RussiaCoin RussiaCoin RC 0.1237 0.0000297 1,035,946.17 164.77
-0.21
-0.3
7.36
813 Naviaddress Naviaddress NAVI 0.004262 0.00000102 1,033,866.09 80,108.04
-6.16
-9.92
-38.57
814 Vezt Vezt VZT 0.01998 0.0000048 1,030,472.30 9,299.56
-0.27
-21.16
-16.71
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002813 0.00000007 1,021,133.64 307.55
1.95
-9.18
-13.52
816 Chainium Chainium CHX 0.01756 0.00000422 1,019,747.33 2,860.35
-0.59
0.01
5.98
817 Zero Zero ZER 0.3331 0.00008 1,000,068.45 7,585.23
-0.84
-1.88
52.5
818 Aigang Aigang AIX 0.04771 0.00001146 991,583.67 19,443.63
0.15
2.69
-3.51
819 Coinlancer Coinlancer CL 0.01403 0.00000337 991,574.36 4,412.92
-0.23
-5.75
-0.48
820 EverGreenCoin EverGreenCoin EGC 0.07253 0.00001742 987,917.46 390.55
-0.2
0.28
-6.89
821 Pylon Network Pylon Network PYLNT 2.75 0.0006612 977,874.48 46,450.46
-0.2
-4.97
-11.14
822 BunnyCoin BunnyCoin BUN 0.000009417 0.000000002 970,280.19 1,702.67
-2.66
-1.13
9.67
823 RefToken RefToken REF 1.31 0.0003147 959,655.13 15,733.61
-0.09
-11.12
-16.74
824 Bullion Bullion CBX 0.9436 0.0002266 958,535.04 225.64
-0.2
-23.32
-18.16
825 Ties.DB Ties.DB TIE 0.02348 0.00000564 957,146.25 2.38
-0.21
0
-45.37
826 Sugar Exchange Sugar Exchange SGR 0.05281 0.00001268 941,882.58 9,114.33
-10.47
-1.77
-8.06
827 Mercury Protocol Mercury Protocol GMT 0.005495 0.00000132 935,915.99 19.24
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 0.003112 0.00000075 933,543.01 628.39
-0.47
0.67
-7.75
829 I0Coin I0Coin I0C 0.04413 0.0000106 926,406.68 17.99
-0.2
-7.83
36.85
830 NuShares NuShares NSR 0.0003331 0.00000008 925,139.52 4,255.65
27.01
58.86
66.01
831 ChainCoin ChainCoin CHC 0.06045 0.00001452 923,962.96 1,169.33
2.98
5.06
-3.82
832 Ace Ace ACE 0.09952 0.0000239 920,312.26 543,654.55
-1.35
1.34
11.16
833 GCN Coin GCN Coin GCN 0.000005821 0.000000001 917,459.59 473.51
-2.91
-4.08
-18.41
834 Ergo Ergo EFYT 2.3 0.0005534 915,372.68 1,591.87
-1.19
2.19
3.03
835 Verify Verify CRED 0.0677 0.00001626 914,526.87 277.95
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 0.054 0.00001297 908,413.22 266.49
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.001297 0.00000031 899,771.44 2,628.70
-1.66
-12.54
-16.25
838 OP Coin OP Coin OPC 0.000584 0.00000014 890,381.27 5,439.78
-4.91
-4.1
-8.68
839 DigitalPrice DigitalPrice DP 0.04496 0.0000108 889,429.35 3,796.55
3.05
-5.1
-1.84
840 Bitswift Bitswift SWIFT 0.2278 0.00005472 884,999.86 49,051.19
-3.62
23.65
19.08
841 Stellite Stellite XTL 0.0002961 0.00000007 883,195.93 13,256.44
-0.27
-2.35
-19.65
842 onG.social onG.social ONG 0.02724 0.00000654 873,980.76 838.87
-0.5
-8.19
21.19
843 HunterCoin HunterCoin HUC 0.03772 0.00000906 862,951.72 1,368.60
-0.21
-4.02
3.81
844 Hat.Exchange Hat.Exchange HAT 0.5884 0.0001413 857,202.33 1,773.25
2.52
35.54
26.67
845 BlitzPredict BlitzPredict XBP 0.002432 0.00000058 855,469.75 128,320.43
-4.17
-11.14
-16.96
846 Creditbit Creditbit CRB 0.05051 0.00001213 843,102.19 9,704.60
-0.67
-10.92
-8.86
847 LiteDoge LiteDoge LDOGE 0.00005582 0.00000001 838,870.04 520.74
-2.29
15.1
4.92
848 GoldMint GoldMint MNTP 0.4361 0.0001047 835,161.63 2,926.64
0.45
5.83
11.35
849 TokenStars TokenStars TEAM 0.0821 0.00001972 812,806.94 55,218.34
1.41
-1.88
-4.77
850 Fabric Token Fabric Token FT 0.03303 0.00000793 812,232.93 4,028.24
11.65
5.76
-1.07
851 TrakInvest TrakInvest TRAK 0.009789 0.00000235 803,892.74 344.73
-0.75
-3.86
-2.24
852 BelugaPay BelugaPay BBI 0.1623 0.00003899 803,205.79 172.29
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 0.02497 0.000006 801,455.84 593.91
-0.61
4.96
14.28
854 Magi Magi XMG 0.09893 0.00002376 798,188.64 1,184.49
0.49
1.5
-2.21
855 BoutsPro BoutsPro BOUTS 0.01039 0.0000025 796,055.19 16,804.68
0.64
-2.96
10.61
856 Creativecoin Creativecoin CREA 0.05361 0.00001288 794,011.10 3,638.27
-0.13
-4.16
-9.49
857 Dix Asset Dix Asset DIX 0.000007921 0.000000002 792,088.64 8,252.26
26.91
-2.3
115.36
858 Condensate Condensate RAIN 0.003633 0.00000087 782,099.02 1,837.73
-3.23
-4.84
-4.79
859 Obsidian Obsidian ODN 0.03119 0.00000749 779,660.88 3,624.24
0.04
-2.87
0.82
860 NobleCoin NobleCoin NOBL 0.0003331 0.00000008 776,109.47 587.48
11.78
13.48
16.55
861 e-Gulden e-Gulden EFL 0.04575 0.00001099 769,378.99 618.42
-0.18
-0.64
1.34
862 Adzcoin Adzcoin ADZ 0.01735 0.00000417 759,605.33 4,664.80
-0.19
13.07
56.01
863 TrustPlus TrustPlus TRUST 0.02361 0.00000567 757,448.91 847.52
-0.21
0.9
6.74
864 TrezarCoin TrezarCoin TZC 0.007812 0.00000188 747,769.58 899.67
0.23
-2.88
-11.2
865 Ignition Ignition IC 1.1 0.000264 747,143.44 4,335.76
-1.04
-1.16
-27.3
866 Bytecent Bytecent BYC 0.3379 0.00008116 738,130.57 2,229.85
-0.13
-3.37
-2.3
867 Kobocoin Kobocoin KOBO 0.02977 0.00000715 735,282.25 142.03
-4.03
-23.64
1.56
868 Miners' Reward Token Miners' Reward Token MRT 0.07349 0.00001765 734,948.39 3,128.82
1.6
13.3
25.93
869 Version Version V 0.001457 0.00000035 734,703.90 173.49
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 0.06571 0.00001578 732,436.41 36,277.85
10.02
1.96
-14.86
871 STRAKS STRAKS STAK 0.142 0.00003412 726,750.31 3,292.58
-1.35
-12.41
-10.51
872 Signals Network Signals Network SGN 0.008432 0.00000203 721,137.43 80,660.33
-0.68
-2.76
1.92
873 Jesus Coin Jesus Coin JC 0.00003923 0.000000009 718,609.31 11,932.06
-2.48
-6.69
25
874 Chronologic Chronologic DAY 0.9978 0.0002396 710,943.66 385.41
2.97
-13.77
-18.36
875 Blocklancer Blocklancer LNC 0.005911 0.00000142 710,118.33 3,189.51
-0.11
6.34
52.6
876 SkinCoin SkinCoin SKIN 0.007924 0.0000019 698,759.78 10,521.80
-2.12
2.66
2.36
877 BitWhite BitWhite BTW 0.01917 0.0000046 696,236.62 48,010.28
-0.25
-3.42
41.24
878 WeAreSatoshi WeAreSatoshi WSX 0.0281 0.00000675 689,435.39 1,131.63
-0.2
-0.15
-4.99
879 Photon Photon PHO 0.0000294 0.000000007 688,492.78 1,666.69
11
-5.39
-13.88
880 Argentum Argentum ARG 0.07086 0.00001702 687,246.71 613.95
-5.66
-9.02
-25.6
881 Darcrus Darcrus DAR 0.05035 0.00001209 684,824.09 6.45
-0.51
-3.63
-27.09
882 eBitcoin eBitcoin EBTC 0.03611 0.00000867 682,342.51 5,167.88
-0.94
-0.74
-2.26
883 FirstCoin FirstCoin FRST 0.02175 0.00000522 678,681.26 13,352.62
-3.23
-17.19
-48.46
884 Biotron Biotron BTRN 0.02195 0.00000527 678,408.84 66,747.60
-0.98
-14.09
-27.88
885 Live Stars Live Stars LIVE 0.01707 0.0000041 678,059.47 1,077.72
-0.2
-2.64
10.65
886 42-coin 42-coin 42 16112.58 3.87 676,727.77 342.87
1.04
0.29
-6.43
887 Digitalcoin Digitalcoin DGC 0.02293 0.00000551 673,652.95 836.84
1.02
6.13
21.81
888 SmileyCoin SmileyCoin SMLY 0.00002582 0.000000006 670,246.13 35.27
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 0.005914 0.00000142 667,374.22 570.57
25.74
29.33
-39.49
890 IntenseCoin IntenseCoin ITNS 0.001543 0.00000037 664,619.60 2,129.34
-0.21
-7.08
-4.87
891 Tidex Token Tidex Token TDX 0.06978 0.00001676 662,941.63 1,764.18
-0.55
6.38
2.08
892 The Cypherfunks The Cypherfunks FUNK 0.0000138 0.000000003 662,374.45 198.49
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 0.1444 0.00003468 657,158.11 364.27
-9.43
-29.52
-9.26
894 Magnet Magnet MAG 0.02309 0.00000555 656,152.82 1,011.02
-1.58
-3.31
4.19
895 Authorship Authorship ATS 0.00656 0.00000158 655,764.35 6,322.23
1.5
12.23
25.89
896 Soma Soma SCT 0.1127 0.00002708 644,162.55 8,789.97
-2.03
4.07
21.31
897 NEVERDIE NEVERDIE NDC 0.01565 0.00000376 641,900.02 3,238.76
-0.68
-1.81
0.19
898 Bitzeny Bitzeny ZNY 0.008472 0.00000203 640,634.10 451.03
3.6
8.42
-6.7
899 808Coin 808Coin 808 0.000005385 0.000000001 637,183.84 3,632.11
-0.32
4.44
-24.67
900 VIVO VIVO VIVO 0.2978 0.00007152 634,663.79 5,122.88
-0.56
-5.57
-8.84
901 IncaKoin IncaKoin NKA 0.00004132 0.00000001 634,537.20 67.27
-0.3
-15.83
-39.32
902 PutinCoin PutinCoin PUT 0.001434 0.00000034 625,655.26 684.39
-9.81
-12.58
-23.81
903 WandX WandX WAND 0.05106 0.00001226 625,215.29 27,378.85
-2.77
-22.26
-19.86
904 TokenDesk TokenDesk TDS 0.06022 0.00001446 618,950.84 241,998.37
-5.31
2.36
-41.57
905 United Crypto Community United Crypto Community UCOM 0.4665 0.000112 601,852.21 1,124.10
0.24
-1.09
-34.69
906 Ellaism Ellaism ELLA 0.06677 0.00001604 598,547.78 3,566.42
-0.45
-2.84
-2.92
907 EtherSportz EtherSportz ESZ 0.1202 0.00002888 594,133.19 2,389.24
-0.57
-5.52
-12.5
908 Canada eCoin Canada eCoin CDN 0.006062 0.00000146 590,537.10 445.42
-18.11
-22.86
-8.35
909 Orbitcoin Orbitcoin ORB 0.1816 0.00004361 584,752.95 123.00
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 120.52 0.02895 575,254.19 1.58
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 0.01735 0.00000417 564,747.04 155.47
1.6
-11.97
-32.15
912 Emphy Emphy EPY 0.07115 0.00001709 561,577.89 4,293.77
-0.68
2.44
2.5
913 Unitus Unitus UIS 0.009534 0.00000229 560,758.15 161.65
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 0.01495 0.00000359 555,963.16 4,285.88
0.93
7.19
19.6
915 KekCoin KekCoin KEK 0.05154 0.00001238 552,081.62 162.10
-0.2
11.42
3.29
916 PlatinumBAR PlatinumBAR XPTX 0.5442 0.0001307 551,966.19 601.72
-0.2
-7.58
9.56
917 Origami Origami ORI 0.1296 0.00003113 547,744.59 2,045.24
-0.69
-2.44
-0.86
918 Renos Renos RNS 0.01632 0.00000392 544,386.80 211.22
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 0.06663 0.000016 533,062.38 96.40
-0.19
17.85
-4.84
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.08096 0.00001969 531,633.87 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.00416 0.000001 531,524.04 28,621.57
0.35
-2.5
-12.22
922 Speed Mining Service Speed Mining Service SMS 5.05 0.001212 528,369.16 644.54
-1.66
1.5
-9.85
923 Shekel Shekel JEW 0.004897 0.00000118 527,281.96 5,870.12
10.64
-2.21
6.42
924 WorldCoin WorldCoin WDC 0.004372 0.00000105 522,868.60 28.39
-0.2
-4.14
-2.39
925 bitJob bitJob STU 0.01086 0.00000261 521,915.44 31,869.03
-1.63
-4.02
2.72
926 Tigereum Tigereum TIG 0.03535 0.00000849 518,742.57 1,558.73
-0.57
-2.5
2
927 Qvolta Qvolta QVT 0.07111 0.00001708 510,518.42 29.68
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 0.2537 0.00006094 507,415.05 3,499.19
-0.25
-0.46
21.55
929 UnbreakableCoin UnbreakableCoin UNB 0.2225 0.00005344 506,912.40 20,244.70
-0.19
0.04
2.32
930 Jiyo Jiyo JIYO 0.01347 0.00000323 503,668.17 2,382.61
4.02
0.56
-32.18
931 Universe Universe UNI 0.01899 0.00000456 501,977.79 474.11
-0.21
4.81
-1.9
932 DraftCoin DraftCoin DFT 0.06332 0.00001521 500,482.88 4,496.84
-1.62
-0.2
-2.93
933 Earth Token Earth Token EARTH 0.002423 0.00000058 497,345.38 71,839.21
0.83
-2.01
-4.89
934 Deutsche eMark Deutsche eMark DEM 0.01262 0.00000303 495,043.14 1,993.49
-1.17
-2.75
-17.53
935 EBCH EBCH EBCH 0.05287 0.0000127 490,881.11 1,073.63
-3.06
2.02
-33.82
936 Etheriya Etheriya RIYA 0.3101 0.00007448 490,415.08 20.63
-0.2
5
10.69
937 Transcodium Transcodium TNS 0.01386 0.00000333 487,474.29 108,934.45
-0.42
-12.83
-9.16
938 Musiconomi Musiconomi MCI 0.01729 0.00000412 478,694.75 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.0001249 0.00000003 476,859.79 737.55
-0.21
-4.7
-10.71
940 Numus Numus NMS 0.1732 0.00004159 476,385.07 1,327.08
-0.39
10.91
37.5
941 EventChain EventChain EVC 0.01524 0.00000366 476,196.42 1,613.80
0.04
-4.11
-38.04
942 Inpay Inpay INPAY 0.04731 0.00001136 473,080.64 187.27
-0.2
2.32
-4.53
943 Linx Linx LINX 0.01807 0.00000434 468,733.68 2,445.62
0.03
10.51
-17.84
944 Innova Innova INN 0.1262 0.0000303 462,959.47 4,005.66
-0.4
-5.99
-0.81
945 Onix Onix ONX 0.004288 0.00000103 458,408.35 1,152.60
-1.15
-2.36
1.02
946 Zetacoin Zetacoin ZET 0.002714 0.00000065 456,631.10 16,928.85
1.53
2
9.69
947 FLiK FLiK FLIK 0.007523 0.00000181 452,305.86 793.95
4.25
4.33
3.5
948 Farad Farad FRD 0.003331 0.0000008 450,266.74 662.39
-20.15
-16.03
-31.98
949 FundYourselfNow FundYourselfNow FYN 0.4778 0.0001148 443,089.45 19,072.29
1.39
1.17
8.24
950 Fitrova Fitrova FRV 0.00006188 0.00000001 439,968.71 36,178.38
0.94
54.81
9.11
951 Machinecoin Machinecoin MAC 0.0202 0.00000485 432,994.97 3,400.30
-3.87
-1.4
11.31
952 MarteXcoin MarteXcoin MXT 0.1426 0.00003425 431,064.44 133.85
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.000009541 0.000000002 427,343.00 179.77
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 0.1082 0.00002598 426,489.12 2,673.06
-3.37
-12.5
-5.22
955 Kolion Kolion KLN 0.6054 0.0001454 424,101.25 5,446.82
-1.25
-2.53
-4.09
956 Vulcano Vulcano VULC 0.0002004 0.00000005 422,311.58 908.63
-10.64
-4.74
41.47
957 Zennies Zennies ZENI 0.0004163 0.0000001 416,676.99 0.59
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.0002498 0.00000006 416,529.29 55.83
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 0.09005 0.00002163 414,438.66 424.67
-0.21
3.37
-6.74
960 Plancoin Plancoin PLAN 0.07476 0.00001796 409,069.04 335,063.49
0.49
-8.05
-7.4
961 Unify Unify UNIFY 0.02273 0.00000546 405,976.84 879.35
-3.52
-8.48
-2.59
962 Elcoin Elcoin EL 0.03539 0.0000085 396,719.48 600.53
-0.17
2.87
9.37
963 Advanced Technology Coin Advanced Technology Coin ARC 0.01595 0.00000383 396,527.73 267.85
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.0003747 0.00000009 395,443.01 1,406.25
-0.2
-9.12
2.38
965 Embers Embers MBRS 0.007827 0.00000188 391,359.17 36.85
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 0.01582 0.0000038 385,540.89 3,340.45
20.28
13.14
-17.75
967 Cryptonite Cryptonite XCN 0.0009159 0.00000022 384,607.58 247.35
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.0002908 0.00000007 381,167.25 774.58
1.41
15.71
22.89
969 UniCoin UniCoin UNIC 0.1249 0.00003001 378,630.44 91.57
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 0.007119 0.00000171 375,671.66 44.92
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 0.08335 0.00002002 375,079.66 2.10
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 0.03468 0.00000834 374,010.45 47.67
-0.27
-1.88
-13.87
973 Bitstar Bitstar BITS 0.01897 0.00000456 368,774.25 9,580.49
6.93
54.53
30.92
974 Fastcoin Fastcoin FST 0.002331 0.00000056 365,843.39 341.36
-0.19
-12.12
50.87
975 FlutterCoin FlutterCoin FLT 0.000832 0.0000002 363,125.38 8.32
-0.25
-0.8
6.73
976 PetroDollar PetroDollar XPD 0.005661 0.00000136 362,244.20 130.20
-0.26
0.02
-1.05
977 MetalCoin MetalCoin METAL 0.004659 0.00000112 358,408.58 0.42
-0.26
7.81
9.46
978 InsaneCoin InsaneCoin INSN 0.01723 0.00000414 357,667.02 473.35
0.81
11.49
15.33
979 Nitro Nitro NOX 0.04956 0.0000119 356,305.54 24,805.00
15.95
34.83
-37.03
980 Suretly Suretly SUR 1.6 0.0003844 355,318.86 42,977.87
-0.73
0.21
9.57
981 Bitradio Bitradio BRO 0.05417 0.00001301 352,198.12 608.77
-0.22
13.57
12.36
982 Woodcoin Woodcoin LOG 0.04338 0.00001033 348,532.53 0.00
0
0.13
-23.74
983 Zilbercoin Zilbercoin ZBC 0.04663 0.0000112 342,613.10 1,064.20
-11.92
-1.17
-0.45
984 Bata Bata BTA 0.06731 0.00001618 338,420.05 191.96
-0.26
3.24
11.42
985 Veros Veros VRS 0.02632 0.00000632 336,514.34 10,896.98
-0.9
8.94
34.43
986 HoboNickels HoboNickels HBN 0.005117 0.00000123 328,247.37 27.91
-5.62
-4.29
12.19
987 NetCoin NetCoin NETCOIN 0.000416 0.0000001 327,442.52 22.32
-0.27
-0.79
-0.88
988 Equal Equal EQL 0.001008 0.00000024 326,635.18 1,621.01
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 0.02861 0.00000687 316,970.11 978.14
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 0.02753 0.00000661 315,652.69 9,780.86
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.001624 0.00000039 314,148.47 527.15
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 0.02984 0.00000717 313,071.20 4,647.21
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.001248 0.0000003 310,613.20 234.03
-1.66
-6.99
22.77
994 Cream Cream CRM 0.00687 0.00000165 309,898.95 157.34
-0.94
-47.15
6.56
995 JetCoin JetCoin JET 0.04485 0.00001077 306,014.92 13,327.24
18.07
14.51
17.81
996 Piggycoin Piggycoin PIGGY 0.000624 0.00000015 305,915.64 16.74
-0.27
6.29
15.17
997 Trollcoin Trollcoin TROLL 0.000531 0.00000013 305,664.93 27.61
-0.19
5.37
2.29
998 RouletteToken RouletteToken RLT 0.02977 0.00000715 304,163.20 5,094.40
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 0.02066 0.00000496 300,956.20 3,084.18
-6.06
36.27
11.15
1000 Moin Moin MOIN 0.0387 0.00000929 296,934.42 594.65
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 9.13 0.002192 292,055.65 1,570.28
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 13.36 0.003211 290,715.88 0.00
0
0
2.95
1003 DCORP Utility DCORP Utility DRPU 0.08219 0.00001974 290,156.77 3,551.64
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.00162 0.00000039 284,413.58 3,085.50
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 0.003407 0.00000082 284,320.50 13,796.63
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 0.003143 0.00000075 282,887.03 2,390.19
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.0001294 0.00000003 276,635.61 18.99
-0.12
-10.51
25.01
1008 Qbic Qbic QBC 0.1247 0.00002995 275,608.59 1,993.80
-0.01
-1.7
-7.91
1009 Phoenixcoin Phoenixcoin PXC 0.004038 0.00000097 271,645.76 605.70
0.54
-3.69
12.69
1010 BTCtalkcoin BTCtalkcoin TALK 0.00416 0.000001 271,607.29 12.99
-0.25
-1.43
5.55
1011 LanaCoin LanaCoin LANA 0.0002914 0.00000007 266,310.27 428.18
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 0.003084 0.00000074 262,815.34 5,215.09
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 0.003041 0.00000073 260,230.12 9,015.16
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01485 0.00000357 258,372.82 161.10
-0.26
10.67
17.39
1015 Netko Netko NETKO 0.04569 0.00001098 257,197.50 255.97
-0.25
-2.01
0
1016 Halcyon Halcyon HAL 0.04276 0.00001028 256,464.01 217.92
-0.26
4.07
-5.16
1017 BitBar BitBar BTB 6.74 0.001619 254,031.45 513.47
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.02588 0.00000622 253,592.10 67.28
-0.59
-0.04
6.65
1019 Guncoin Guncoin GUN 0.001165 0.00000028 253,343.88 254.37
-0.26
-19.52
-11.33
1020 Growers International Growers International GRWI 0.2124 0.00005102 251,996.05 2,409.27
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 0.04014 0.00000965 251,618.75 298.02
-0.26
-4.17
-6.42
1022 Skeincoin Skeincoin SKC 0.01876 0.00000451 250,637.04 126.98
-4.91
-13.28
0.98
1023 BritCoin BritCoin BRIT 0.01172 0.00000285 249,332.65 0.00
0
0
4.59
1024 TittieCoin TittieCoin TTC 0.0001965 0.00000005 247,586.42 94.07
-0.27
17.18
20.82
1025 Centurion Centurion CNT 0.003163 0.00000076 245,654.65 6,358.53
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 0.005134 0.00000123 238,718.76 347.28
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 0.00189 0.00000045 236,737.34 305.15
34.85
51.07
85.89
1028 Ethereum Cash Ethereum Cash ECASH 0.01661 0.00000399 234,228.46 548.81
4.64
2.37
5.19
1029 BriaCoin BriaCoin BRIA 0.3103 0.00007452 230,667.74 3,503.17
0
0.94
16.19
1030 bitBTC bitBTC BITBTC 4415.71 1.06 230,180.61 30.62
-0.31
-2.93
0.55
1031 Startcoin Startcoin START 0.005096 0.00000122 229,706.51 300.91
-0.26
-7.99
-4.75
1032 WhaleCoin WhaleCoin WHL 0.02277 0.00000547 229,234.27 54,042.83
-1.48
-3.96
-21.44
1033 Bit20 Bit20 BTWTY 223432.13 53.71 227,007.12 6.70
0.08
-1.24
6.95
1034 Cashcoin Cashcoin CASH 0.004745 0.00000114 226,219.64 4,785.59
-0.2
25.52
-11.61
1035 AquariusCoin AquariusCoin ARCO 0.1264 0.00003038 226,124.08 125.79
-0.26
0.39
-12.39
1036 Billionaire Token Billionaire Token XBL 0.06901 0.00001659 225,556.27 41.44
-0.26
-3.64
-11.96
1037 Minereum Minereum MNE 0.07068 0.00001698 223,290.02 2,615.46
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 0.03367 0.00000809 222,213.99 626.10
-0.28
4.94
8.81
1039 Aerium Aerium AERM 0.001955 0.00000047 219,374.97 5.18
-0.26
-16.09
-27.79
1040 Bitsum Bitsum BSM 0.0002378 0.00000006 218,785.45 837.00
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 0.03345 0.00000804 215,974.98 1,383.57
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 0.005965 0.00000143 215,214.19 82.96
0.43
4.43
12.52
1043 Triangles Triangles TRI 1.88 0.0004525 214,174.77 329.36
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.001083 0.00000026 213,901.10 799.06
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 0.01395 0.00000335 211,272.45 15.73
-5
0
-9.91
1046 Motocoin Motocoin MOTO 0.01075 0.00000258 211,097.46 5.18
-36.33
-8.62
15.22
1047 Bitgem Bitgem BTG 3.44 0.0008271 210,090.93 57.39
-0.27
3.96
-0.68
1048 ProCurrency ProCurrency PROC 0.002123 0.00000051 209,543.60 2,702.54
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 0.05533 0.0000133 207,673.88 1.34
-0.26
-16.86
13.79
1050 CryptoInsight CryptoInsight TKR 0.01656 0.00000398 207,547.29 285.17
-9.99
43.74
36.19
1051 Elementrem Elementrem ELE 0.00791 0.0000019 206,705.83 917.69
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 0.01142 0.00000275 205,390.88 107.96
-2.5
-2.27
-0.29
1053 Dashcoin Dashcoin DSH 0.01167 0.0000028 205,026.00 419.26
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.000624 0.00000015 201,428.67 37.77
-0.26
-7
2.3
1055 GlobalCoin GlobalCoin GLC 0.003078 0.00000074 200,620.71 12.27
-0.25
35.94
5.04
1056 TagCoin TagCoin TAG 0.03092 0.0000074 198,962.60 0.00
0
-0.35
1.85
1057 BlazeCoin BlazeCoin BLZ 0.0003229 0.00000008 196,529.43 284.78
10.15
9.01
8.46
1058 BitTokens BitTokens BXT 0.33 0.00007883 196,463.65 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.01607 0.00000386 195,684.24 365.83
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.0002756 0.00000007 192,896.11 3,266.97
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 991.94 0.2384 187,957.15 0.28
0.06
8.35
10.08
1062 WCOIN WCOIN WIN 0.05218 0.00001253 186,238.85 12,653.14
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.001123 0.00000027 184,588.18 61.48
-0.26
-0.8
6.24
1064 Aricoin Aricoin ARI 0.0007904 0.00000019 183,713.21 46.85
-0.27
-0.8
-5.2
1065 Kubera Coin Kubera Coin KBR 0.001556 0.00000037 178,010.35 2,853.35
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 0.04994 0.000012 177,909.20 681.16
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 0.01385 0.00000333 177,209.84 169.13
-0.54
-3.1
-4.08
1068 Blakecoin Blakecoin BLC 0.009453 0.00000227 174,959.73 937.55
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 0.3748 0.00009009 174,625.25 18.74
0.13
-1.24
-2.97
1070 VoteCoin VoteCoin VOT 0.005489 0.00000132 172,513.52 225.62
-0.26
-1.36
1.08
1071 PayCoin PayCoin XPY 0.01369 0.00000329 162,926.64 60.72
-0.26
-0.8
-2.8
1072 Senderon Senderon SDRN 0.003619 0.00000087 159,702.89 215.68
-0.25
0.36
8.55
1073 Golfcoin Golfcoin GOLF 0.0001248 0.00000003 158,725.52 151.08
-0.26
-0.79
2.3
1074 Litecoin Plus Litecoin Plus LCP 0.1023 0.00002458 157,687.34 1,024.78
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.001706 0.00000041 154,222.19 126.89
-0.26
1.61
0
1076 Crystal Clear Crystal Clear CCT 0.02973 0.00000715 153,836.21 178.79
-0.77
-0.62
5.95
1077 Tigercoin Tigercoin TGC 0.003494 0.00000084 152,134.04 56.05
-3.22
-10.4
-0.23
1078 Marscoin Marscoin MARS 0.005366 0.00000129 151,755.50 43.72
-0.25
-3.78
22.5
1079 SmartCoin SmartCoin SMC 0.006093 0.00000146 150,197.92 54.61
0.5
-2.63
7.94
1080 IrishCoin IrishCoin IRL 0.004202 0.00000101 149,062.32 194.75
-2.19
-2.72
0.44
1081 Prototanium Prototanium PR 0.7531 0.000181 148,253.74 15.35
17.83
17.42
6.85
1082 SuperCoin SuperCoin SUPER 0.002995 0.00000072 146,846.33 10.66
-17.45
-0.11
-5.28
1083 Bitcoin Red Bitcoin Red BTCR 0.007093 0.0000017 145,764.09 420.73
-0.2
17.22
20.6
1084 Manna Manna MANNA 0.001954 0.00000047 145,752.92 518.31
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 0.003039 0.00000073 145,206.84 349.85
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 0.006813 0.00000164 143,212.39 30.35
-0.26
8.31
8.06
1087 KushCoin KushCoin KUSH 0.02529 0.00000608 140,630.28 34.52
-0.27
0
4.24
1088 Pakcoin Pakcoin PAK 0.002444 0.00000059 138,553.92 311.82
-1.62
-0.23
7.78
1089 ChessCoin ChessCoin CHESS 0.00253 0.00000061 136,691.03 143.54
-0.22
-11.21
-8.04
1090 LiteBar LiteBar LTB 0.1448 0.00003481 135,497.71 40.71
-0.26
13.8
18.55
1091 Atomic Coin Atomic Coin ATOM 0.008237 0.00000198 135,404.63 67.63
-0.27
0.25
8.07
1092 Cryptojacks Cryptojacks CJ 0.0003325 0.00000008 135,186.82 14,940.42
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 0.003379 0.00000081 134,906.33 479.89
-10.38
-8.63
1.98
1094 Cannacoin Cannacoin CCN 0.02858 0.00000687 134,372.66 6.25
-0.25
0.82
4.13
1095 Octanox Octanox OTX 0.01581 0.0000038 134,367.07 250.72
-0.26
3.54
-8.2
1096 MojoCoin MojoCoin MOJO 0.01082 0.0000026 132,192.04 486.20
-0.21
-6.95
6.34
1097 Sterlingcoin Sterlingcoin SLG 0.03087 0.00000742 130,906.88 130.21
-0.26
-1.06
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.008944 0.00000215 130,371.97 273.99
-0.25
1.91
20.67
1099 DaxxCoin DaxxCoin DAXX 0.0002496 0.00000006 130,013.91 79.97
-0.27
-14.96
-5.81
1100 CrowdCoin CrowdCoin CRC 0.04584 0.00001101 129,883.60 640.74
-4.62