English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lats prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (LVL) Prix (BTC) Capitalisation (LVL) Le volume 24h (LVL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 6629.89 1 111,430,454,115.59 10,951,342,290.00
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 587.23 0.08786 56,978,024,012.06 4,864,032,243.00
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 0.6432 0.00009623 24,917,019,561.72 3,296,392,627.50
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 1037.99 0.1536 17,558,147,158.29 968,765,427.00
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 0.3349 0.00004955 8,683,626,891.00 875,198,898.00
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 107.31 0.01606 5,879,803,693.33 847,373,436.00
-8.24
-22.86
-29.34
7 NEO NEO NEO 75.95 0.01124 4,937,015,128.50 904,526,091.00
-12.25
-28.47
0.19
8 NEM NEM XEM 0.5177 0.00007746 4,659,708,087.73 118,209,190.05
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 0.2341 0.00003502 4,188,220,028.42 270,724,866.30
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 1.43 0.0002122 3,986,409,972.52 146,468,416.50
-8.86
-30.88
-33.63
11 Dash Dash DASH 459.86 0.0688 3,597,296,923.49 151,065,450.90
-4.19
-17.59
-32.15
12 EOS EOS EOS 5.74 0.0008488 3,494,803,793.91 892,971,450.00
-7.49
-26.91
0.82
13 Monero Monero XMR 185.17 0.0277 2,890,811,938.86 156,125,415.60
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.03049 0.00000451 2,004,485,606.34 406,636,486.20
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 106.52 0.01576 1,786,290,074.76 220,699,228.05
-9.26
-31.34
-27.24
16 ICON ICON ICX 4.17 0.0006169 1,584,574,163.75 64,594,911.15
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 15.95 0.002386 1,581,707,249.43 386,690,768.10
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 20.26 0.002998 1,495,651,281.76 567,081,550.35
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 11.48 0.001717 1,343,775,228.74 68,333,724.90
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 9.78 0.001446 1,302,563,600.34 17,233,604.33
-5.53
-20.57
-45.08
21 Tether Tether USDT 0.6639 0.00009933 1,074,253,123.62 3,294,319,990.50
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 9.75 0.001443 995,081,512.82 74,194,819.65
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 0.9471 0.0001401 946,160,645.32 2,674,092.68
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 289.97 0.0429 891,198,036.00 156,209,810.40
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 8.52 0.001261 841,263,886.06 46,047,292.20
-8.8
-27.71
-27.16
26 Populous Populous PPT 22.4 0.003314 828,818,771.33 4,296,092.47
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 2.8 0.0004142 775,865,090.86 101,170,128.15
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 7.31 0.001081 723,327,049.82 212,990,755.95
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.003623 0.00000054 665,399,905.60 6,985,345.19
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.02116 0.00000317 664,266,794.34 79,309,392.75
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.0447 0.00000669 651,802,315.96 88,958,324.70
-13.54
-37.26
-59.98
32 Status Status SNT 0.164 0.00002426 569,095,410.10 669,548,628.00
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 6.07 0.0008988 553,076,365.47 10,011,333.15
-9.45
-18.51
-40.87
34 Steem Steem STEEM 2.09 0.0003133 517,037,218.03 16,671,261.92
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 0.1923 0.00002878 501,484,964.14 64,449,702.45
-3.94
-34.22
-51.84
36 Waves Waves WAVES 4.91 0.0007342 490,749,556.50 28,246,505.18
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 1.82 0.0002695 434,324,130.25 5,195,939.62
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.003823 0.00000057 431,206,918.33 37,743,154.16
-7.24
-31.26
-52.44
39 0x 0x ZRX 0.8592 0.0001271 424,951,810.32 29,010,091.95
-6.94
-14.95
-32.18
40 Augur Augur REP 38.13 0.005705 419,460,772.50 16,313,763.06
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.06919 0.00001024 405,899,404.36 6,108,141.91
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 187.73 0.02778 382,329,393.15 356,509.08
-4.4
-18.7
-36.31
43 SALT SALT SALT 4.9 0.0007249 348,366,422.95 11,886,138.81
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 3.3 0.000488 342,976,828.92 8,212,731.03
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 0.5559 0.00008225 331,256,427.84 621,561.50
-9.43
-20.68
172.82
46 Golem Golem GNT 0.3962 0.00005863 330,575,049.05 13,140,518.58
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.03376 0.00000505 327,747,211.38 23,982,023.52
-12
-30.3
-49.83
48 QASH QASH QASH 0.9287 0.0001374 325,030,748.18 24,402,632.31
-8.52
-27.75
-19.36
49 Ark Ark ARK 3.28 0.0004854 321,442,836.05 8,443,389.47
-5.82
-24.08
-46.19
50 Decred Decred DCR 47.96 0.007175 315,117,113.18 3,269,560.05
-6.29
-25.2
-32.64
51 Gas Gas GAS 33.26 0.004921 303,886,399.90 37,573,433.73
-12.48
-33.57
-8.66
52 Walton Walton WTC 11.75 0.001738 292,536,350.51 42,455,921.13
-6.51
-16.12
16.22
53 Ethos Ethos BQX 3.88 0.0005735 292,280,742.86 11,304,683.46
-4.71
4.77
-29.26
54 WAX WAX WAX 0.5725 0.00008471 282,225,132.85 4,942,693.16
-4.83
-32.96
-58.36
55 RChain RChain RHOC 1.15 0.0001695 279,621,352.21 787,726.17
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.0008581 0.00000013 279,058,724.35 2,410,669.20
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 0.2754 0.00004075 275,407,536.60 15,145,019.19
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 0.4875 0.00007213 273,584,985.59 8,489,992.77
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 6.14 0.0009078 260,803,393.75 71,955,254.70
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 402.42 0.05954 259,648,159.26 1,798,366.31
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 4.61 0.000689 255,035,807.82 5,357,257.79
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 1.79 0.0002654 240,617,926.78 13,175,951.99
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 77.26 0.01143 238,577,987.80 13,101,796.26
-13.61
-31.84
-28.41
64 Aion Aion AION 3.14 0.0004643 223,182,023.16 6,953,386.86
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.04958 0.00000734 219,117,827.74 11,455,725.33
-6.38
-25.9
-52.25
66 Factom Factom FCT 24.09 0.003604 210,666,244.53 13,589,362.40
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 3.8 0.0005687 209,268,037.41 1,649,843.87
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 15.44 0.002284 196,540,626.41 58,024,093.37
-8.24
15.52
-43.07
69 Dent Dent DENT 0.01838 0.00000272 195,065,143.43 21,536,498.03
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 96.58 0.01445 193,153,634.10 6,560,082.27
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.0002551 0.00000004 192,886,146.64 495,669.28
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 0.8197 0.0001213 191,007,605.89 1,968,589.38
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 3.35 0.000501 190,118,563.14 6,363,119.70
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 3.12 0.0004622 187,437,623.94 5,891,166.60
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 0.2891 0.00004278 185,338,802.83 14,934,963.02
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 0.5037 0.00007453 181,645,928.40 33,189,061.82
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.0008574 0.00000013 181,001,149.02 2,153,643.60
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 0.3997 0.00005979 180,871,990.23 4,848,015.85
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 0.7958 0.0001178 179,931,885.53 11,734,414.34
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 0.3329 0.00004981 176,561,599.04 6,989,254.65
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 0.1695 0.00002507 167,252,529.30 23,342,608.80
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 42.48 0.006285 165,498,455.98 5,514,865.08
-6.27
-16.73
-30.51
83 aelf aelf ELF 0.6617 0.0000979 165,424,667.63 47,535,743.43
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.00567 0.00000085 162,865,919.68 12,330,638.78
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 0.1617 0.00002419 161,518,269.38 15,026,059.76
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 3.94 0.000583 160,651,275.40 6,374,848.10
-6.36
-24.75
-36.72
87 Particl Particl PART 17.53 0.002594 154,966,474.56 890,011.43
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 2.4 0.0003591 154,448,177.55 7,925,664.60
-6.48
-37.41
-35.81
89 TenX TenX PAY 1.47 0.0002181 154,284,265.47 11,642,324.72
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 2.06 0.0003046 154,061,468.78 11,578,346.01
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 3.38 0.0005 152,295,982.31 153,872.20
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 4.26 0.0006297 151,095,445.18 16,954,791.21
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.05021 0.00000743 148,935,529.69 11,797,896.60
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.1481 0.00002192 148,143,901.50 342,842.08
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 114.14 0.01708 147,105,445.21 128,126.82
-4.55
-13.28
-51.26
96 Civic Civic CVC 0.4291 0.00006349 147,061,410.36 13,779,933.30
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 0.4136 0.00006119 144,744,466.55 4,984,499.61
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 13.55 0.002005 143,982,132.04 1,031,093.47
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 0.231 0.00003417 142,570,681.14 21,647,514.42
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 127.15 0.01881 140,449,386.19 3,719,384.33
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 1.4 0.0002075 139,944,946.06 5,736,506.93
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 19.08 0.002823 137,135,189.36 333,870.79
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 3.32 0.0004967 136,789,405.87 1,630,941.92
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 2.48 0.0003663 124,149,817.59 9,706,518.99
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 0.3449 0.00005103 118,727,407.63 1,289,887.64
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 18.58 0.002749 117,018,019.50 5,668,370.54
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 0.4996 0.00007391 113,592,379.34 352,238.45
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.0161 0.00000241 110,972,878.93 20,528,538.66
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.00004284 0.000000006 110,050,483.48 403,018.06
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 1.77 0.0002641 109,976,140.35 6,152,858.74
-9.19
-23.38
-20.78
111 DEW DEW DEW 1.03 0.0001525 106,393,278.88 1,080,309.29
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 3.9 0.0005768 105,251,622.02 336,662.65
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.06954 0.00001029 103,966,902.32 2,587,600.42
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 1.23 0.0001823 101,675,038.66 93,732.22
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 20.35 0.003044 101,204,218.68 269,740.67
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 1.01 0.0001492 99,786,509.53 5,405,735.16
-2.09
-14.02
-30.73
117 Revain Revain R 0.5302 0.00007845 97,794,892.16 904,786.72
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 1.21 0.0001785 95,366,870.52 3,414,675.66
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 2.24 0.0003348 95,152,385.48 4,623,054.06
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.03858 0.00000571 94,054,884.47 1,464,845.51
-10.39
-31.9
-68.11
121 Storj Storj STORJ 0.7041 0.0001042 93,770,397.67 9,210,823.65
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 0.7067 0.0001046 92,948,821.12 10,525,769.10
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 2.35 0.000351 92,012,222.52 769,345.48
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09138 0.00001352 91,334,652.66 358,902.54
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 1.09 0.0001617 89,651,593.85 10,227,718.94
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.09953 0.00001473 89,575,337.57 7,317,401.49
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 0.5955 0.00008811 89,330,809.84 8,955,653.49
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.04055 0.000006 89,076,613.32 10,322,663.09
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.16 0.00002368 86,960,107.16 4,228,843.47
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 0.1985 0.00002937 85,364,198.39 623,590.70
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.64 0.0002424 85,181,359.54 9,561,992.90
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.05145 0.00000761 83,950,895.76 15,907,799.25
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 6.36 0.000941 83,919,777.66 10,969,958.79
-9.77
-33.87
-37.56
134 Achain Achain ACT 0.2758 0.0000408 82,733,401.49 10,573,427.34
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.1085 0.00001606 82,060,547.19 5,408,279.42
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 2.86 0.000423 79,525,754.95 13,018,332.29
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 0.2632 0.00003894 78,961,760.02 1,424,056.76
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 1.25 0.0001855 78,565,294.97 10,371,934.76
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 0.3833 0.00005671 78,218,926.92 3,526,020.95
-7.28
14.07
-50
140 Aragon Aragon ANT 2.42 0.0003585 77,898,494.76 977,949.57
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.07635 0.0000113 77,661,608.48 11,437,605.27
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 0.7653 0.0001132 76,573,376.63 19,786,484.97
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 3.04 0.0004554 74,823,738.39 3,135,043.42
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 1.65 0.0002443 74,698,800.57 9,857,747.03
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.1497 0.00002214 73,339,510.00 14,879,299.68
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 0.2831 0.00004188 72,826,084.31 6,952,828.37
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.1175 0.00001738 70,497,334.53 1,960,441.56
-8.9
-33.99
-45.19
148 SONM SONM SNM 0.194 0.00002871 69,776,928.11 2,583,219.33
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 0.1767 0.00002644 69,001,281.56 2,062,354.49
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 25.74 0.003851 67,369,424.33 2,684,753.73
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 0.373 0.00005518 67,013,159.75 7,460,810.60
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 21.67 0.003207 65,323,400.24 1,200,671.17
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.01308 0.00000194 64,683,914.15 91,588.22
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 0.269 0.00003979 64,549,213.85 1,826,806.12
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.09497 0.00001405 64,308,668.19 2,732,480.23
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.1419 0.00002099 62,900,954.24 8,923,012.56
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 1.04 0.0001534 62,474,204.49 6,373,607.00
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.1275 0.00001886 61,855,576.33 8,881,435.71
-9.25
-6.31
-38.51
159 Centra Centra CTR 0.9012 0.0001333 61,280,330.20 2,636,307.39
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 1.6 0.0002373 61,276,651.58 12,552,609.51
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 0.2827 0.0000423 61,155,240.97 10,125,452.30
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 0.428 0.00006404 61,052,044.13 3,089,991.49
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 1.92 0.0002838 60,051,008.24 2,486,792.07
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.05784 0.00000856 59,526,716.72 13,317,685.61
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 2.5 0.0003692 58,808,173.18 6,315,895.85
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 71.93 0.01076 58,700,617.60 1,215.48
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.05807 0.00000869 58,599,044.11 3,802,426.33
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 1 0.0001485 57,878,705.95 1,176,147.03
-7
-32.34
-38.15
169 Modum Modum MOD 3.12 0.0004619 57,025,593.04 2,456,962.23
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 0.5773 0.00008542 56,596,403.91 248,130.64
2.29
-22.92
-45.41
171 Oyster Oyster PRL 0.894 0.0001323 56,563,086.58 1,514,719.11
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 2.46 0.0003683 56,522,733.45 748,656.34
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 1.52 0.000225 56,282,882.81 6,172,226.11
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.1499 0.00002218 56,212,289.04 544,184.50
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 0.4122 0.00006099 55,343,076.59 5,117,992.33
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.03809 0.00000564 55,074,796.07 5,193,804.92
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 0.3857 0.00005707 54,853,894.54 305,759.88
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 1.71 0.0002525 54,789,764.43 12,960,310.86
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 0.2863 0.00004236 52,394,044.89 1,223,290.22
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.08732 0.00001292 52,389,064.98 4,460,612.69
-6.84
-26.15
-54.84
181 Wings Wings WINGS 0.5837 0.00008636 52,364,413.01 3,177,724.85
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.1013 0.00001498 49,847,452.28 2,430,607.47
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 0.3415 0.00005053 49,382,818.57 1,757,887.83
-12.03
-22.99
-56.24
184 Melon Melon MLN 80.57 0.01192 48,294,239.83 785,839.70
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.02672 0.000004 48,111,473.59 6,337,490.99
-10.13
-34.34
-50.88
186 Metal Metal MTL 2.41 0.0003569 46,556,697.97 3,232,730.40
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 9.16 0.00137 46,273,955.53 497,329.25
-6.58
-24.81
-36.57
188 Bread Bread BRD 0.7724 0.0001143 46,196,575.43 6,093,254.92
-6.09
-27.64
-50.29
189 Rise Rise RISE 0.4021 0.0000595 45,498,006.16 2,290,481.08
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 0.5272 0.000078 45,105,580.27 2,932,198.04
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 0.1049 0.00001552 44,938,753.47 9,870,716.52
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 0.1668 0.00002467 44,360,175.61 248,612.19
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 1.04 0.0001561 43,812,852.99 184,998.99
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 1.93 0.0002853 43,623,785.06 6,609,540.11
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 0.1454 0.00002151 43,618,273.34 27,495.33
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 0.1888 0.00002824 43,504,916.85 1,541,204.19
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 14.3 0.002115 42,888,506.54 64,925.66
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 0.8216 0.0001216 42,154,140.22 583,988.44
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 2.52 0.0003775 41,572,926.88 723,604.74
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 1.05 0.0001388 41,193,509.58 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 0.4334 0.00006413 39,938,173.54 797,084.06
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 2.59 0.0003879 39,852,323.55 264,086.22
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 1.11 0.0001636 39,568,295.34 1,090,207.06
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.07417 0.00001097 39,507,250.59 22,081,651.20
-6.87
-16
-30.95
205 Pura Pura PURA 0.2276 0.00003406 39,258,663.85 131,758.90
-5.03
-17.65
-44.96
206 Asch Asch XAS 0.4233 0.00006263 38,925,403.68 680,172.44
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 3.29 0.0004929 38,293,885.45 535,141.84
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 0.2445 0.00003618 37,898,719.83 80,543.05
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 0.1788 0.00002675 37,551,975.11 9,697,831.29
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02411 0.00000361 37,211,341.56 41,651.50
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 0.114 0.00001686 37,034,268.86 2,018,382.31
-6.21
-34.64
-41.04
212 COSS COSS COSS 0.5757 0.00008517 36,500,492.23 1,545,920.37
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 2.48 0.0003705 36,498,401.60 1,150,121.16
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 15.84 0.002344 36,406,344.25 2,417,358.73
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 9.65 0.001428 35,979,112.95 2,460,443.52
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 0.1642 0.00002429 35,620,378.58 3,732,856.47
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 0.519 0.00007679 35,490,803.39 1,357.13
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 0.224 0.00003315 35,365,040.87 6,415,370.01
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 4.34 0.0006416 35,322,525.75 392,348.32
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 1.48 0.0002196 35,092,958.86 89,833.30
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.05348 0.00000791 34,829,434.23 2,884,999.01
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.0386 0.00000571 34,743,359.61 121,774.25
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.1051 0.00001573 34,061,329.86 42,914,259.36
-5.21
19.54
26.21
224 E-coin E-coin ECN 6.83 0.001011 34,016,717.90 5,957.27
1.75
87.66
29.98
225 LAToken LAToken LA 0.4359 0.00006449 33,926,603.49 933,269.97
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 1.62 0.000239 33,570,652.28 306,593.28
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 0.1779 0.00002662 33,553,747.26 477,653.47
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 0.1346 0.00002014 33,475,487.84 2,533,873.20
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.0502 0.00000743 32,281,604.87 1,010,677.37
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.04229 0.00000626 32,177,119.76 4,712,829.03
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 31.82 0.00476 32,130,305.47 1,011,006.27
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.06661 0.00000986 32,083,394.99 378,807.92
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 0.459 0.00006867 31,779,397.47 3,497,736.28
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 0.8071 0.0001207 31,441,321.83 772,671.63
-6.81
-20.6
-25.65
235 Crown Crown CRW 1.86 0.0002787 31,274,243.09 155,349.73
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 532.26 0.07963 31,245,149.85 14,370.95
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 1.06 0.0001566 30,953,961.72 12,843,895.68
7
-21.89
-48.69
238 Everex Everex EVX 1.87 0.0002773 30,924,054.32 2,716,656.20
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 0.3557 0.00005262 30,579,686.92 1,253,237.96
-7.7
-30.1
-40
240 Diamond Diamond DMD 11.63 0.001739 30,299,807.08 136,975.24
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0001351 0.00000002 30,173,125.52 140,048.21
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.04263 0.00000631 29,920,041.65 771,138.87
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 0.7514 0.0001112 29,563,096.32 43,315.82
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 1.73 0.0002561 29,472,777.75 3,091,319.47
-3.65
-9.53
34.57
245 Mothership Mothership MSP 0.2104 0.00003113 29,451,737.39 734,402.31
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 0.1777 0.0000263 29,082,189.93 8,779,417.29
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 0.1318 0.00001973 28,898,813.68 782,544.58
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.07038 0.00001041 28,503,452.59 979,134.82
-9.46
-11.67
-69.76
249 Ink Ink INK 0.1584 0.00002344 28,241,610.28 45,971,709.21
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 0.3159 0.00004674 28,239,066.02 719,049.90
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 0.1714 0.00002535 27,909,191.57 1,428,624.00
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 1.64 0.0002423 27,866,744.71 476,399.34
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 0.135 0.00001998 27,697,433.85 125,856.23
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 0.335 0.00005011 27,552,770.61 1,522,389.11
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 0.1566 0.00002316 27,415,185.37 11,379,583.85
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 0.5153 0.00007709 27,409,349.09 103,644.26
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 0.117 0.00001731 27,079,990.94 4,132,155.57
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 14.38 0.002127 27,036,916.08 1,061,798.28
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 5.62 0.0008322 27,024,445.51 483,747.89
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.000203 0.00000003 26,827,729.92 147,026.91
3.65
-15.73
-25.39
261 ECC ECC ECC 0.001072 0.00000016 26,793,177.08 208,103.30
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 0.4195 0.00006207 26,749,628.74 156,332.68
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 0.3538 0.00005235 26,538,425.79 4,173,918.59
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 2.48 0.0003667 26,025,438.82 322,998.14
-7.82
-29.07
-36.23
265 ION ION ION 1.34 0.0002011 25,631,421.22 199,702.30
-5.99
-24.69
-31.5
266 Divi Divi DIVX 4.93 0.0007296 25,359,409.95 69,195.67
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.02182 0.00000323 25,164,793.68 1,942,005.02
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 3.59 0.0005304 25,095,562.02 476,082.86
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.04132 0.00000611 24,793,119.60 916,806.78
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 1.52 0.0002281 24,683,878.60 311,461.49
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 0.3216 0.00004811 24,635,953.53 852,883.92
-7.81
-30.23
-40.52
272 Phore Phore PHR 2.97 0.0004396 24,473,820.56 265,314.91
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 0.2216 0.00003279 24,463,583.97 1,269,446.72
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.04079 0.00000604 24,128,124.57 8,908.12
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 2.3 0.0002822 23,016,944.16 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 2.91 0.000435 22,986,818.94 937,669.67
-8.32
-30.52
-34.86
277 Mercury Mercury MER 0.2296 0.00003396 22,955,819.99 6,202,310.37
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.008111 0.00000121 22,529,010.66 18,768.29
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.0575 0.0000086 22,444,645.65 573,575.61
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 5.63 0.0008323 22,220,023.30 4,039.94
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.02111 0.00000312 22,169,077.39 120,147.17
1.79
-22.58
-51.56
282 Aeron Aeron ARN 1.68 0.0002485 21,832,692.75 32,469,968.48
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 2.59 0.000387 21,671,413.04 176,334.87
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 0.4544 0.00006723 21,230,882.11 161,685.54
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 0.7347 0.0001087 21,059,261.57 323,852.63
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 0.5264 0.00007789 21,057,718.88 9,916,264.89
-8.97
-36.75
-48.26
287 Hush Hush HUSH 6.88 0.001018 21,043,561.03 287,145.24
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 0.7995 0.0001183 20,981,911.25 54,277.40
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 0.52 0.00007694 20,799,942.41 7,192,422.72
-6
-32.21
-39.48
290 Rialto Rialto XRL 0.2078 0.00003075 20,784,763.76 81,076.72
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 0.6782 0.0001015 20,754,975.49 1,651,389.04
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.0006382 0.0000001 20,752,583.27 436,681.04
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 1.05 0.0001549 20,548,607.87 1,594,031.61
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.00003806 0.000000006 20,518,527.33 191,102.10
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 0.164 0.00002426 20,415,018.35 145,247.17
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 15.53 0.002298 20,129,894.24 688,500.23
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 2.84 0.00042 20,070,899.79 207,311.48
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.444 0.00006569 20,054,120.12 4,225,840.01
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.03621 0.00000536 19,909,475.50 17,931.72
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 0.6529 0.0000966 19,685,572.37 19,142.79
-14.82
-20.71
-34.58
301 Stox Stox STX 0.4516 0.00006682 19,181,325.23 1,126,409.95
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.1618 0.00002394 19,113,653.01 791,945.91
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 0.9372 0.0001387 18,967,285.12 138,998.86
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 0.1981 0.00002931 18,760,208.83 64,361.58
-10.93
-23.21
-36.37
305 Radium Radium RADS 5.45 0.0008149 18,692,907.70 714,948.07
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.01959 0.0000029 18,659,538.25 2,457.89
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 0.4577 0.00006772 18,490,766.64 1,613,721.66
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 5.13 0.0007585 18,417,536.78 49,266.40
-1.47
-22.35
-23.88
309 OKCash OKCash OK 0.2493 0.0000373 18,360,481.55 1,508,892.15
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 4.88 0.0007306 17,859,378.11 585,835.81
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 0.1449 0.00002167 17,747,420.35 453,746.78
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 0.7039 0.0001053 17,739,790.68 83,995.79
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.001314 0.00000019 17,589,808.09 331,677.77
8.45
-15.79
-49.11
314 Nexium Nexium NXC 0.2609 0.0000386 17,355,335.14 412,212.75
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 0.4483 0.00006633 17,277,362.41 132,807.01
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.007442 0.00000111 17,245,911.07 703,784.37
-6.71
-30.51
-52.54
317 Omni Omni OMNI 30.21 0.00452 16,932,370.12 720,427.52
-3.77
-27.38
-53
318 BLUE BLUE BLUE 0.4999 0.00007396 16,750,055.01 91,918.35
-4.54
-23.18
-59.18
319 Propy Propy PRO 0.9985 0.0001477 16,657,394.48 5,483,428.02
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 1.22 0.0001802 16,469,138.85 12,708.43
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 0.2519 0.00003728 16,360,752.35 58,724.38
-4.11
-23.92
-28.64
322 Change Change CAG 0.4407 0.0000652 16,354,017.52 1,838,100.13
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 0.1708 0.00002527 16,206,922.35 121,470.18
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 0.7576 0.0001121 15,820,319.70 3,696,802.52
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 5.62 0.0008318 15,738,125.37 31,081.55
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.08216 0.00001216 15,724,753.75 111,022.60
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 0.3549 0.0000525 15,649,693.89 240,440.16
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 0.6728 0.0001006 15,492,598.55 12,817,460.25
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.01001 0.0000015 15,460,371.53 940,648.31
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 0.1597 0.0000239 15,415,967.45 14,688.60
-2.88
-19.29
20.97
331 Hedge Hedge HDG 4.15 0.0006137 15,386,525.46 97,145.86
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 0.4938 0.00007307 15,251,833.22 472,684.73
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.0474 0.00000701 15,221,681.32 847,832.64
-8.89
-27.32
-41.65
334 Databits Databits DTB 0.6638 0.00009821 15,099,624.72 341,973.94
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.002506 0.00000037 15,041,789.46 838,704.35
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.0005995 0.00000009 14,956,045.58 190,152.65
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.003703 0.00000055 14,913,230.11 115,505.45
-3.95
-21.45
-63.46
338 Verify Verify CRED 1.24 0.0001834 14,879,816.60 137,164.51
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 0.105 0.0000157 14,830,707.51 282,533.31
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.005074 0.00000075 14,781,115.64 8,140.25
-5.29
-17.46
-26.67
341 NVO NVO NVST 0.9831 0.0001455 14,746,595.06 13,674.13
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.01921 0.00000284 14,738,505.57 29,049.12
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 0.1152 0.00001723 14,642,487.87 95,400.87
-5.11
-5
37.94
344 Pirl Pirl PIRL 1.81 0.0002679 14,548,202.75 270,373.64
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 25.25 0.003736 14,510,143.17 20,481.69
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 1.97 0.000291 14,476,861.21 172,196.42
-5
-22.91
-21.03
347 Patientory Patientory PTOY 0.2057 0.00003043 14,399,211.17 1,841,922.72
-9.01
-35.59
-45.84
348 OAX OAX OAX 0.5621 0.00008316 14,057,165.87 1,077,547.84
-4.13
-31.59
-56.56
349 Publica Publica PBL 0.7506 0.0001111 13,948,554.73 238,765.92
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 0.3077 0.00004552 13,940,559.56 172,377.00
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 1.27 0.0001901 13,899,798.74 10,373.86
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 1.73 0.000256 13,871,913.70 335,649.29
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 0.1123 0.0000168 13,649,882.15 475,094.94
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 2.13 0.0003192 13,522,427.39 5,007,770.24
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.02433 0.0000036 13,359,121.59 428,849.69
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.05912 0.00000875 13,243,869.94 507,871.77
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 0.2627 0.00003887 13,230,703.11 239,056.34
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 0.5698 0.00008525 13,211,760.20 1,022,641.58
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 0.5249 0.00007767 13,123,531.02 223,221.76
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.01043 0.00000156 13,087,846.30 18,001.85
-11.79
-47.73
27.66
361 onG.social onG.social ONG 0.9534 0.0001411 13,025,530.67 10,332.03
-5.31
-18.9
191.73
362 Incent Incent INCNT 0.2829 0.00004186 13,018,784.67 233,509.24
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 1.3 0.0001921 12,951,443.82 26,922.50
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 14.8 0.00219 12,895,321.28 938,985.23
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 0.1757 0.000026 12,749,755.76 252,805.24
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.07543 0.00001116 12,733,261.54 34,382.63
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 1.36 0.0002012 12,637,083.12 153,409.27
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 0.3972 0.00005942 12,562,123.78 20,684.86
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 4.31 0.0006376 12,539,177.71 102,517.34
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 62.99 0.009423 12,476,352.60 108,104.15
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.00002803 0.000000004 12,421,809.36 28,753.18
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 0.372 0.00005565 12,417,057.81 43,577.75
-11.39
-23.37
-14.96
373 Clams Clams CLAM 4.39 0.000657 12,396,376.12 482,127.01
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 23.64 0.003498 12,326,218.60 295,680.91
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 17.27 0.002555 12,260,497.39 177,624.37
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 0.1748 0.00002586 12,235,148.54 1,581.07
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 10.16 0.00152 12,194,635.31 43,057.30
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.02181 0.00000326 12,187,526.29 571,206.35
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.05213 0.00000771 12,104,601.58 2,961,370.09
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 0.1166 0.00001745 12,083,077.80 389,466.49
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 5.55 0.0008205 12,004,984.68 364,543.34
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 3.47 0.0005195 11,762,958.39 1,498,665.48
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 12.6 0.001864 11,742,035.31 144,371.58
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 3.54 0.0005232 11,654,134.40 685,720.16
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 0.1529 0.00002263 11,633,633.29 62,984.58
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 0.7199 0.0001065 11,554,174.97 5,561.07
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 13.55 0.002005 11,519,303.16 14,609.61
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 6.15 0.0009105 11,506,834.45 124,253.97
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 0.1495 0.00002212 11,466,392.58 41,474.46
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.01143 0.00000171 11,429,786.34 330,161.15
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.003208 0.00000048 11,368,435.66 72,266.77
11.36
8.34
12.61
392 Atmos Atmos ATMS 0.1132 0.00001675 11,362,602.49 43,245.76
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.01433 0.00000214 11,355,721.84 456,951.92
-7.04
-32.25
-26.8
394 Primas Primas PST 0.2214 0.00003276 11,335,957.32 179,328.40
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 0.4021 0.00006015 11,206,660.76 57,677.02
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 0.6206 0.00009285 11,092,065.65 262,756.38
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 1.05 0.000156 11,080,590.44 186,057.64
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 0.8289 0.0001226 10,961,809.73 383,179.08
12
-36.48
28.84
399 OracleChain OracleChain OCT 0.3571 0.00005284 10,713,758.52 193,377.65
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.1606 0.00002376 10,569,438.44 21,021.26
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 1.76 0.0002604 10,558,683.07 1,583,010.64
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.06274 0.00000928 10,495,208.87 162,115.58
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 0.6636 0.00009928 10,401,626.21 46,913.46
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 0.8022 0.0001187 10,267,331.74 124,626.92
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 6758.78 1 10,185,484.92 64,629.04
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 3.56 0.0005267 10,063,713.78 219,647.40
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 2.63 0.0003887 10,037,736.93 368,771.15
1.71
-39.74
-55.47
408 Innova Innova INN 6.76 0.001 9,878,907.16 225,184.56
-4.04
-14.29
5.37
409 MyWish MyWish WISH 0.5431 0.00008036 9,707,673.21 146,432.42
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 0.5568 0.00008238 9,688,562.13 178,472.04
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 0.4947 0.00007319 9,611,296.83 1,653,095.56
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.02161 0.0000032 9,605,314.11 8,918.73
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.02502 0.00000374 9,514,331.55 417,620.22
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 0.9668 0.000143 9,510,060.31 20,987.93
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.0112 0.00000168 9,474,951.45 73,203.80
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 0.2978 0.00004406 9,416,575.69 186,644.69
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 0.6049 0.0000905 9,303,508.38 240,985.63
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.05239 0.00000775 9,198,027.91 249,124.14
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 0.4133 0.00006184 9,146,163.58 183,038.67
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 4.56 0.0006749 9,122,569.03 443,423.93
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.03467 0.00000513 9,119,314.86 30,715.12
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.0007552 0.00000011 8,814,864.35 155,566.30
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 1.25 0.0001852 8,765,705.62 47,435.77
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.06453 0.00000955 8,731,708.79 90,589.75
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 0.3618 0.00005413 8,623,929.18 78,304.10
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 0.676 0.0001011 8,576,078.57 69,852.83
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 1.36 0.0002033 8,548,777.47 379,269.61
13.01
-18.87
-34.19
428 Espers Espers ESP 0.0003988 0.00000006 8,361,148.59 126,980.04
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 0.4729 0.00006997 8,341,924.58 103,198.09
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 2.7 0.000404 8,324,361.77 639,824.28
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 0.1916 0.00002835 8,322,731.58 905,227.31
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 0.4706 0.00006962 8,272,514.82 19,475.90
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 1.05 0.0001574 8,262,089.58 30,786.48
-8.86
-33.03
-47.55
434 Pure Pure PURE 2.67 0.000395 8,240,226.98 337,041.18
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 11.27 0.001668 8,097,746.22 213,773.89
-2.99
-2.88
-40.65
436 Tao Tao XTO 0.2471 0.00003656 8,086,975.95 2,306.37
-3.93
-15.27
-6.35
437 REX REX REX 0.9336 0.0001381 8,085,510.83 1,500.13
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 0.6146 0.00009196 8,006,509.85 12,198,213.41
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.0917 0.00001357 7,996,126.19 68,079.92
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.07413 0.00001097 7,843,920.17 20,267.60
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 0.4724 0.00007067 7,815,127.27 307,393.79
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 2.34 0.0003469 7,768,788.32 12,740.39
2.19
-12.83
-23.62
443 AdShares AdShares ADST 0.3999 0.00005917 7,750,035.92 110,291.59
4.51
-38.69
-27.4
444 Crave Crave CRAVE 5.2 0.0007781 7,735,561.59 34,899.55
-5.01
-22.62
15.54
445 B2B B2B B2B 0.4659 0.00006893 7,686,883.79 42,607.21
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.04576 0.00000677 7,546,475.66 14,711.94
-4.04
-16.63
-24.22
447 Bela Bela BELA 0.1874 0.00002804 7,409,317.36 279,989.68
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 0.1606 0.00002402 7,361,911.06 237,962.31
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.06179 0.00000924 7,220,036.57 168,303.71
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 0.2944 0.00004356 7,176,561.46 27,091.48
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 3.66 0.0005475 7,165,166.30 239,889.12
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 0.8245 0.0001234 7,138,957.99 139,526.94
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.09388 0.00001405 7,098,682.44 59,040.49
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.02117 0.00000313 7,065,499.77 29,636.79
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 2.25 0.0003336 6,986,570.15 31,854.57
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 4.63 0.0006854 6,964,714.38 72.41
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.02505 0.00000375 6,946,406.91 222,404.50
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 0.7332 0.0001097 6,914,632.27 439,085.67
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3617 0.00005411 6,880,277.38 384,319.03
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.04256 0.0000063 6,878,327.61 62,326.18
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 0.3049 0.00004511 6,797,679.07 19,263.86
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.006091 0.00000091 6,762,469.07 25,204.69
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 6.27 0.0009278 6,750,880.92 131,146.42
-4.97
-11.43
5.71
464 Breakout Breakout BRK 0.3719 0.00005502 6,746,206.93 141,823.60
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 1.08 0.0001592 6,721,300.54 116,062.09
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 54.43 0.008053 6,704,443.92 3,575.06
-8.41
9.04
-55.3
467 Opus Opus OPT 0.0478 0.00000707 6,695,368.38 41,584.30
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 0.3814 0.00005643 6,623,061.27 676,536.02
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 4.54 0.0006722 6,620,218.53 192,408.35
-4.76
-25.93
-35.1
470 Zero Zero ZER 2.77 0.00041 6,613,069.79 309,446.57
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 62.65 0.009372 6,581,470.15 138,146.84
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.08472 0.00001267 6,542,878.76 291,558.59
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 1.58 0.000237 6,526,892.77 114,850.77
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 0.16 0.00002394 6,523,677.70 79,199.56
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.09983 0.00001477 6,438,818.11 203.46
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.04861 0.00000727 6,433,230.06 207,073.19
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 4.57 0.0006766 6,414,741.39 25,955.25
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 0.1562 0.00002337 6,364,310.54 179,768.99
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 1.87 0.0002805 6,278,563.56 34,503.08
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.04726 0.00000699 6,231,733.75 4,701.27
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 0.5448 0.0000806 6,150,725.91 36,553.68
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 0.1317 0.00001949 6,127,262.30 271,875.37
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.000002977 0.0000000004 6,103,162.62 78,145.86
-18.1
-45.04
-78.99
484 Kore Kore KORE 3.01 0.0004505 6,090,611.37 261,977.59
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 0.1288 0.00001906 6,058,973.25 14,453.91
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.0005399 0.00000008 5,955,562.32 90,368.83
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.006652 0.000001 5,895,124.47 124,690.83
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 0.4008 0.00005996 5,806,485.11 78,432.56
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 0.4345 0.00006428 5,691,059.09 16,919.79
-5.31
-28.39
-48.31
490 Dai Dai DAI 0.6124 0.0000906 5,672,786.99 582,328.46
0.46
-0.06
-1.46
491 1337 1337 1337 0.0002284 0.00000003 5,638,365.70 44,472.65
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 8.95 0.001324 5,634,345.16 32,700.25
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 5.88 0.0008696 5,593,189.66 158,788.20
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 0.4221 0.00006246 5,580,229.48 6,147.17
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 4.7 0.0006949 5,554,218.50 12,770.42
-11.2
-25.72
-57.67
496 Social Social SCL 0.3296 0.00004877 5,509,234.21 22,409.92
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.004095 0.00000061 5,450,648.71 22,409.36
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 0.5001 0.00007482 5,409,104.75 64,544.65
-5.13
-20.95
-31.64
499 Starta Starta STA 1.04 0.0001536 5,397,876.51 15,661.07
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.04119 0.00000616 5,391,590.34 16,117.67
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 0.8534 0.0001277 5,349,136.04 37,708.90
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 1.96 0.0002897 5,286,339.48 224,193.55
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 0.6528 0.00009658 5,283,614.02 25,199.98
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 0.1055 0.00001579 5,277,095.15 104,191.59
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.0101 0.00000151 5,244,727.26 234,628.71
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 0.2283 0.00003378 5,231,489.68 75,118.20
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.04149 0.00000621 5,214,584.04 31,385.19
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 0.3941 0.00005831 5,186,362.05 33,970.27
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.002811 0.00000042 5,184,153.51 9,018.02
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.0003361 0.00000005 5,173,348.49 9,848.94
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 0.272 0.00004024 5,139,117.09 414,678.81
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.04677 0.00000692 5,044,630.29 9,082.06
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.05069 0.0000075 4,893,951.44 148,385.30
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.02484 0.00000372 4,875,833.86 28,388.42
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.00425 0.00000063 4,765,637.21 48,877.74
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 0.2269 0.00003394 4,764,062.88 2,494.80
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 1.08 0.0001609 4,751,208.19 281,356.75
-3.44
-30.25
-42.56
518 REAL REAL REAL 0.4717 0.00006979 4,743,303.00 8,595.98
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.005048 0.00000075 4,672,223.34 60,003.52
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 0.145 0.0000217 4,653,995.93 88,653.63
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 3.04 0.0004501 4,640,464.21 156,062.12
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.04031 0.00000596 4,625,436.97 130,703.34
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 0.4543 0.00006722 4,567,705.35 22,166.05
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.1402 0.00002074 4,563,356.53 4,692.55
-11.66
-21.65
0
525 Terracoin Terracoin TRC 0.2046 0.00003061 4,514,790.43 22,022.70
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0715 0.00001058 4,442,134.57 691.71
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 0.189 0.00002796 4,436,315.67 1,068.19
-7.86
-36.22
27.59
528 WandX WandX WAND 0.359 0.00005312 4,396,190.91 2,398.66
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 0.9009 0.0001333 4,381,007.29 10,425.43
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.09626 0.0000144 4,339,171.67 641,828.66
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 0.4285 0.0000641 4,275,860.68 88,364.46
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 1.08 0.00016 4,269,044.56 77,853.58
-9.98
-29.12
-56
533 Embers Embers MBRS 0.08291 0.00001227 4,145,367.08 15,114.30
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 0.5174 0.00007655 4,139,128.07 1,094.70
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.01304 0.00000193 4,123,603.15 10,614.63
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 0.4099 0.00006064 4,078,916.11 69,510.91
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.001738 0.00000026 4,032,706.23 41,259.00
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 0.1202 0.00001779 4,014,115.17 15,447.97
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 0.8556 0.000128 3,910,608.67 25,895.55
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 1.02 0.0001508 3,880,021.14 93,509.44
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 0.7481 0.0001107 3,856,667.99 70,696.16
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 0.1853 0.00002741 3,805,357.81 2,292.09
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.04212 0.00000623 3,791,125.49 10,164.48
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 0.2823 0.00004224 3,760,875.54 102,047.59
-6.03
-24.75
-41.82
545 Magi Magi XMG 0.4843 0.00007245 3,751,791.31 124,216.11
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 1.98 0.0002936 3,746,730.73 541,367.82
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 3.68 0.0005499 3,703,876.16 4,593.76
0.62
-1.98
3.7
548 APX APX APX 5.24 0.0007749 3,682,797.94 169,747.73
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.01434 0.00000214 3,640,614.19 16,508.43
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 0.5534 0.00008188 3,634,007.20 657.14
-36.8
114.98
0
551 Qvolta Qvolta QVT 0.5376 0.00007955 3,619,056.29 23,901.97
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 1.26 0.0001888 3,606,988.45 4,042.17
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 0.5081 0.00007518 3,602,022.19 5,293.35
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 9.04 0.001338 3,593,263.13 7,324.04
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.03529 0.00000522 3,586,962.68 40,922.11
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.02808 0.00000415 3,538,112.99 34,087.12
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.0049 0.00000072 3,507,625.37 2,619.63
-3.75
-29.34
19.15
558 eBoost eBoost EBST 0.2914 0.00004312 3,497,251.01 2,073,822.25
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 2.49 0.0003684 3,464,610.08 19,059.14
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.006488 0.00000096 3,352,578.47 13,639.56
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 1.58 0.000236 3,328,907.59 3,087.94
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 0.2011 0.00003009 3,281,677.53 182,954.27
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 0.1563 0.00002338 3,273,022.09 85,576.33
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.06662 0.00000986 3,200,709.40 27,814.35
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 0.5835 0.0000873 3,169,578.89 4,206.30
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.00008561 0.00000001 3,165,096.04 3,885.36
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 0.6601 0.00009875 3,144,575.07 193,599.81
-4.15
-33.31
-53.13
568 Linx Linx LINX 0.2012 0.00002977 3,085,089.15 50,119.03
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 0.2973 0.00004133 3,074,434.92 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 1.41 0.000208 3,047,841.25 33,697.66
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.006885 0.00000103 3,004,801.77 13,620.82
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1811 0.0000271 3,004,746.54 10,716.40
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 9.46 0.0014 2,982,538.92 73,766.02
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 0.2842 0.00004205 2,981,662.70 120,675.88
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.0008016 0.00000012 2,976,712.57 5,443.58
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 0.2102 0.0000311 2,963,314.28 171,662.75
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.04823 0.00000714 2,899,825.81 6,550.65
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 0.1595 0.00002386 2,876,457.13 28,899.20
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.004992 0.00000075 2,868,600.97 2,910.78
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.02599 0.00000389 2,858,407.20 13,953.38
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.02724 0.00000403 2,850,057.70 28,131.95
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.006184 0.00000092 2,828,404.85 1,309.83
3
-30.77
-38.1
583 Centurion Centurion CNT 0.0382 0.00000565 2,822,002.01 30,077.13
-3.88
-19.44
102.16
584 Unify Unify UNIFY 0.1581 0.0000234 2,818,006.29 43,770.43
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.0767 0.00001147 2,811,966.48 52,301.88
4.57
-32.13
-9.98
586 Version Version V 0.005879 0.00000087 2,796,846.15 3,245.95
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 0.1134 0.00001677 2,790,973.27 26,514.92
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.02361 0.00000353 2,782,705.68 29,472.46
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.0008021 0.00000012 2,731,581.67 98,571.26
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.001712 0.00000025 2,696,032.22 10,284.44
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 3.04 0.00045 2,647,673.38 40,096.22
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.06336 0.00000937 2,598,052.34 12,905.14
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.03198 0.00000473 2,558,572.33 3,438.98
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.0764 0.0000113 2,548,392.21 9,901.93
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 0.2595 0.00003839 2,542,339.36 41.64
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 2542.28 0.3761 2,542,281.65 568,763.86
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 1.6 0.0002362 2,524,798.90 1,380.17
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.1372 0.0000203 2,521,814.05 17,045.70
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.04121 0.0000061 2,497,186.28 6,596.07
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.0002004 0.00000003 2,465,483.00 482.07
-5.1
44.76
56.93
601 Bata Bata BTA 0.4897 0.00007326 2,444,748.57 10,548.54
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 0.4023 0.00005953 2,427,049.24 17,690.76
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.05541 0.00000829 2,411,920.23 10,567.72
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 0.8539 0.0001277 2,387,581.64 41,452.55
5.77
15.1
-54.98
605 JetCoin JetCoin JET 0.3401 0.00005032 2,342,813.30 13,090.44
18.87
-11.33
251.62
606 Electra Electra ECA 0.002662 0.00000039 2,298,321.73 142,149.39
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.006926 0.00000102 2,262,740.01 66,671.89
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.08719 0.0000129 2,258,517.17 10,994.16
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.001555 0.00000023 2,256,844.16 10,016.24
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 9.05 0.001339 2,254,667.90 9,768.45
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.1412 0.0000209 2,223,858.83 25,132.96
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 6.56 0.0009706 2,215,885.38 31,350.12
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.05193 0.00000768 2,167,393.74 16,233.09
-11.91
-26.19
0
614 Moin Moin MOIN 0.2932 0.00004386 2,160,210.26 31,471.07
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.001702 0.00000025 2,158,168.65 16,260.71
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 0.1586 0.00002347 2,157,243.41 555.35
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 0.1797 0.00002658 2,156,036.44 128,978.21
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 0.1051 0.00001572 2,137,854.32 7,814.21
0.78
-2.14
7.54
619 Emphy Emphy EPY 0.2715 0.00004018 2,076,488.13 4,790.08
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.002636 0.00000039 2,074,800.24 26,732.92
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.01645 0.00000243 2,060,569.16 301,142.99
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 2.35 0.0003476 1,996,970.86 2,475.03
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.04405 0.00000652 1,981,193.37 10,371.19
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.0001309 0.00000002 1,953,808.50 4,782.50
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.0423 0.00000626 1,945,724.60 4,933.29
-3.66
-10.51
-38.2
626 Desire Desire DSR 1.91 0.0002825 1,933,298.08 60,616.81
-1.71
4.63
-4.99
627 42-coin 42-coin 42 45834.51 6.86 1,925,047.87 38,443.20
-10.19
30.69
40.89
628 Kolion Kolion KLN 3.19 0.0004718 1,913,202.81 41,038.40
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.001805 0.00000027 1,904,583.99 11,522.06
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.01932 0.00000289 1,882,493.03 21,082.75
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.004883 0.00000073 1,879,523.70 50,106.31
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.00005156 0.000000008 1,859,723.81 1,808.08
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 0.1852 0.0000274 1,851,901.16 41.43
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.00001758 0.000000003 1,801,832.08 223.85
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.03834 0.00000567 1,782,743.34 3,402.82
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 0.1688 0.00002498 1,771,909.78 12,879.20
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 9.09 0.001344 1,763,421.90 7,754.14
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 0.8814 0.0001304 1,762,833.62 698,590.37
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.003038 0.00000045 1,753,066.16 128.56
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 1.03 0.0001548 1,731,292.30 135,297.28
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.01033 0.00000155 1,730,275.22 41,886.32
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 0.87 0.0001302 1,701,268.23 158,325.89
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.07381 0.00001092 1,699,033.01 54.78
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 0.5381 0.0000805 1,680,083.90 1,584.80
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 0.7942 0.0001175 1,672,776.92 140,672.48
-9.26
-26.85
0
646 Unitus Unitus UIS 0.03462 0.00000518 1,619,900.47 32,819.83
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 7.3 0.00108 1,618,954.14 316,595.92
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.06737 0.00001008 1,601,539.64 10,664.28
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 0.7002 0.0001048 1,595,268.36 582,536.97
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 0.4478 0.00006625 1,595,038.14 25,352.01
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 0.1577 0.00002333 1,576,960.28 14,815.01
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.009917 0.00000148 1,556,082.49 5,359.58
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.09115 0.0000125 1,533,362.92 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 2.11 0.0003125 1,526,860.17 1,056.01
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.02012 0.00000301 1,486,996.04 10,869.18
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.0001337 0.00000002 1,470,009.73 1,855.77
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 3.12 0.0004669 1,454,122.40 879.59
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 4.78 0.0007154 1,421,451.69 1,078.50
-24.74
-32.36
-15.84
659 Netko Netko NETKO 0.3061 0.00004529 1,413,505.54 2,805.00
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.05077 0.0000076 1,412,515.77 4,962.32
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.001411 0.00000021 1,412,458.06 5,107.98
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.01344 0.00000201 1,365,829.31 5,158.56
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.01707 0.00000253 1,365,636.94 20,822.12
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.08111 0.000012 1,353,971.84 135,219.09
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 1.15 0.0001705 1,353,011.23 17,229.01
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.001069 0.00000016 1,338,804.36 80.44
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.07417 0.00001097 1,330,753.34 22,893.33
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 0.1865 0.0000276 1,292,803.61 2,967.67
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 0.1601 0.00002395 1,286,305.21 6,080.66
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.02558 0.00000383 1,284,080.53 11,958.00
-4.84
2.27
-2.8
671 EthBet EthBet EBET 0.1504 0.00002225 1,278,466.42 2,425.82
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 0.2838 0.00004199 1,277,102.45 656.50
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 39.81 0.00589 1,273,914.68 3,300.10
-3.77
-21.53
54.75
674 Minereum Minereum MNE 0.6469 0.00009571 1,241,155.23 23,513.26
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.01407 0.00000208 1,240,876.60 11,648.28
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.02408 0.00000356 1,237,722.97 4,782.63
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.02714 0.00000406 1,229,334.99 37,020.46
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.003447 0.00000051 1,221,897.08 1,222.42
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.01974 0.00000292 1,211,116.89 16,193.38
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.05715 0.00000855 1,199,389.11 1,790.04
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.01557 0.00000233 1,198,033.83 158.93
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.03527 0.00000528 1,187,700.43 8,236.13
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 0.1427 0.00002111 1,179,189.59 8,277.27
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 71.83 0.01063 1,179,187.73 2,350.94
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.004746 0.00000071 1,178,521.88 6,108.54
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 0.5878 0.00008794 1,169,718.75 580,721.86
-13.42
-38.41
-39.07
687 Ace Ace ACE 0.3145 0.00004653 1,169,363.18 162,230.39
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.01815 0.00000271 1,161,253.83 12,506.94
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.002298 0.00000034 1,156,760.43 12,699.56
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.1285 0.00001901 1,154,883.27 2,162.65
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.002867 0.00000042 1,151,038.34 13,178.43
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 11.03 0.00165 1,141,787.18 3,771.67
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.09097 0.00001346 1,139,771.01 5,150.52
-5.45
-24.34
23.72
694 BitBar BitBar BTB 30.83 0.004613 1,108,142.82 934.88
-4.92
-20.12
-26.47
695 Confido Confido CFD 0.1229 0.00001818 1,105,686.06 5,015.30
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.001931 0.00000029 1,096,372.23 2,800.27
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.06078 0.00000899 1,093,027.46 36,003.63
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.05325 0.00000788 1,088,894.60 56,901.27
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 0.1621 0.00002426 1,085,534.94 1,335.65
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.01296 0.00000192 1,081,204.74 253.83
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.07877 0.00001166 1,080,336.59 40,320.86
-3.9
-33.78
-23.94
702 Xios Xios XIOS 0.4971 0.00007356 1,068,700.04 5,409.87
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.006286 0.00000093 1,066,041.60 1,272.16
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.00635 0.00000095 1,043,561.56 7,119.26
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 2.07 0.0003096 1,041,591.93 8,690.68
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.002088 0.00000031 1,020,614.24 13,311.05
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.0004764 0.00000007 1,014,954.20 1,024.11
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.0008007 0.00000012 1,008,722.02 14,004.32
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.01007 0.00000149 1,007,053.36 30.51
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.04056 0.00000607 1,001,907.14 2,306.93
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.09652 0.00001428 998,269.48 276.10
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.04679 0.000007 995,104.05 86.08
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.01326 0.00000196 994,158.33 210.96
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.04145 0.0000062 989,606.60 1,499.34
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.04222 0.00000632 974,472.00 1,965.64
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.0401 0.000006 966,574.89 1,044.39
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.00003683 0.000000006 956,142.20 2,646.74
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 0.1404 0.000021 956,055.94 7,204.65
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.09462 0.000014 946,256.22 33.13
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.000401 0.00000006 945,993.10 1,259.83
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 0.1095 0.0000162 930,679.79 2,940.27
-0.24
-16.6
-74.03
722 Casino Casino CASINO 0.9258 0.0001064 925,798.55 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.08213 0.00001229 920,631.85 12,449.60
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.0143 0.00000214 917,617.21 1,288.04
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 1.08 0.00016 914,232.73 5,849.58
-3.93
-28.32
71.93
726 Ccore Ccore CCO 0.7606 0.0001125 912,744.66 7,652.56
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.01789 0.00000265 910,842.67 8,927.05
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.006484 0.00000097 909,401.75 18,519.88
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.005516 0.00000076 908,418.80 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.001059 0.00000016 906,307.69 12,925.00
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 0.9952 0.0001473 902,473.31 22,895.19
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 0.2727 0.00004035 891,306.51 30,151.35
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 2.58 0.0003863 887,206.54 9,937.61
3.81
8.73
8.91
734 Veltor Veltor VLT 1.59 0.000235 881,320.00 1,809.21
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.01424 0.00000213 874,809.81 188.66
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 0.1809 0.0000255 870,273.59 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.09101 0.00001347 867,446.99 2,412.65
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 0.4318 0.00006388 866,827.68 5,511.56
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 0.132 0.00001974 864,486.34 4,099.40
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 0.1512 0.00002238 861,683.32 3,720.86
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.06417 0.00000949 858,792.80 21,965.24
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.004211 0.00000063 840,826.63 5,250.73
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.009259 0.00000137 837,259.09 23.18
-4.04
57.29
12.72
744 Eternity Eternity ENT 0.2028 0.00003 836,197.95 4,153.76
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 0.2373 0.00003512 830,713.53 63,991.74
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.1607 0.00002377 823,098.14 9,615.92
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.1502 0.00002222 821,505.81 16,777.75
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.0002028 0.00000003 806,628.74 144.62
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.04931 0.00000738 782,403.09 74,463.52
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 0.7169 0.0001061 776,842.96 158.10
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 3.94 0.0005899 773,456.00 3,433.59
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.05046 0.00000755 772,917.36 4,474.81
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 0.8409 0.0001244 756,810.99 29,931.86
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.01504 0.00000225 750,426.77 8,666.23
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.006826 0.00000101 737,060.74 1,211.26
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.009462 0.0000014 735,954.30 7,983.87
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.01122 0.00000166 734,628.19 11,523.92
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.01466 0.00000219 733,229.47 560.15
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.01664 0.00000249 727,308.18 22.27
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.002273 0.00000034 724,795.57 1,169.08
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 0.1202 0.00001799 723,203.24 64,369.65
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.006242 0.00000093 720,982.91 113,148.60
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.002817 0.00000042 715,504.08 24,193.44
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.05667 0.00000848 688,679.56 10,757.42
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.003406 0.0000005 688,000.68 8,262.62
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.0001308 0.00000002 680,261.18 8.31
-8.24
-92.5
-93.33
767 Stress Stress STS 0.001203 0.00000018 679,932.91 100.37
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.001624 0.00000024 660,339.67 18,298.78
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.03751 0.00000561 659,256.81 1,923.71
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.01271 0.0000019 654,932.19 5,983.28
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.0002674 0.00000004 649,459.56 194,621.86
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.008756 0.00000131 648,899.83 4,610.18
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.01016 0.00000152 644,664.57 12,774.15
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.01839 0.00000275 639,780.22 3,797.39
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.08732 0.00001292 625,706.77 9,996.63
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.03589 0.00000537 616,341.43 718.38
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.04038 0.00000604 611,480.04 3,794.20
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.04366 0.00000646 609,113.88 145.04
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.01294 0.00000194 606,731.59 3,466.58
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.003182 0.00000048 603,669.18 16,330.77
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.1021 0.00001511 597,181.95 11,764.14
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.01453 0.00000215 584,603.40 159.30
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 1.01 0.0001511 578,852.14 2,561.98
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 0.1065 0.00001594 576,593.34 8,134.67
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 0.135 0.0000202 570,237.05 2,672.28
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 0.103 0.00001524 559,270.69 1,812.55
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.05909 0.00000884 557,569.76 817.00
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.06313 0.00000944 556,127.60 4,779.07
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 0.2795 0.00004135 553,147.72 254.36
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 0.3654 0.00005406 548,053.01 191,794.01
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.006971 0.00000104 545,467.79 6,851.80
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 0.1158 0.00001732 544,167.74 657.26
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.01974 0.00000292 541,556.47 5,260.68
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.007285 0.00000108 537,118.91 4,352.57
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.03244 0.0000048 532,237.67 564.70
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.04116 0.00000609 530,127.80 215.30
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.0121 0.00000181 526,716.01 1,324.94
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.09593 0.00001419 524,828.92 911.92
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 0.1745 0.0000261 519,821.08 1,838.57
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.0511 0.00000756 508,945.32 2,624.39
-0.37
77.55
50.28
801 Bitz Bitz BITZ 0.254 0.000038 505,677.51 385.56
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 0.1215 0.00001817 502,968.19 931.64
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.01523 0.00000228 495,919.98 94,045.59
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 0.3345 0.00005004 490,950.61 1,749.18
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 101.14 0.01496 482,728.33 137,502.71
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.000004788 0.0000000007 478,800.87 10,535.45
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 0.2841 0.00004203 477,397.80 15,375.24
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.08821 0.0000132 473,593.21 23,739.64
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.007087 0.00000106 458,623.68 1,301.73
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.03845 0.00000575 455,250.37 1,496.10
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.07474 0.00001118 454,175.58 3,078.62
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.02142 0.00000321 450,312.04 25,319.06
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.003795 0.00000057 444,102.19 1,389.96
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.0269 0.00000398 443,165.16 978.10
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.04304 0.00000637 439,779.44 5,233.39
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.08407 0.00001244 430,316.67 2,441.91
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 0.5081 0.00007602 430,279.44 304.49
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.004077 0.00000061 428,833.56 3,294.02
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.03442 0.00000515 427,374.03 796.85
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 417205.69 61.73 423,880.95 2,873.12
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.07097 0.0000105 422,567.25 299.22
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.007742 0.00000115 418,347.51 4,269.20
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.0229 0.00000339 416,708.63 20,060.46
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.05307 0.00000794 409,654.22 496.07
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 0.448 0.00006702 404,588.67 4,012.91
-5
-30.99
-41.62
826 PayCon PayCon CON 0.01749 0.00000262 402,958.49 5,926.54
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.00006684 0.00000001 402,751.84 4,137.90
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.002542 0.00000038 400,680.45 4,324.89
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 0.1214 0.00001816 398,616.50 2,008.22
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.01337 0.000002 392,079.00 1,357.32
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.08712 0.00001289 392,041.15 3,812.48
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.008871 0.00000133 386,180.68 196.26
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.06009 0.00000899 382,489.64 891.61
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 1.21 0.0001816 381,201.38 644.41
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.01696 0.00000251 380,706.18 1,255.87
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.003785 0.00000056 378,644.72 33.99
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.04063 0.00000601 377,286.33 2,227.40
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.001325 0.0000002 376,616.14 9,885.36
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.02474 0.00000366 374,091.12 748.48
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.03588 0.00000537 373,739.89 631.86
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.005213 0.00000078 371,313.54 1,042.14
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 0.1419 0.000021 369,089.49 1,933.30
-17.32
-33.98
-70.81
843 Swing Swing SWING 0.1263 0.00001889 367,145.93 966.39
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 0.6768 0.0001001 362,949.15 5,094.93
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.005504 0.00000081 362,193.94 6,947.12
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.00226 0.00000033 361,629.86 9,686.16
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.01277 0.00000191 361,028.54 5,913.62
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.01938 0.0000029 359,075.67 1,691.23
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.01872 0.0000028 357,786.17 622.21
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.03913 0.00000579 356,375.04 3,911.15
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 1.69 0.0002528 356,220.52 687.12
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.02881 0.00000431 354,919.85 983.35
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.01224 0.00000181 354,343.98 26,539.37
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.008274 0.00000122 352,399.80 13,880.15
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.04169 0.00000624 349,518.58 22,346.13
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 0.7603 0.0001125 349,124.53 3,993.21
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.08219 0.00000946 347,557.02 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.03951 0.00000591 347,162.35 6,018.41
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.00528 0.00000079 344,130.97 2.74
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 0.1382 0.00002045 342,299.10 53,121.81
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.02727 0.00000408 339,869.03 998.83
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.01583 0.00000237 337,744.27 2,708.97
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 7228.17 1.08 335,485.46 86,052.91
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 0.205 0.00003033 334,467.14 1,437.05
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.09585 0.00001418 332,879.15 1,083.80
1.28
-30.48
-4.25
866 PX PX PX 0.003379 0.0000005 332,331.83 127.56
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.003676 0.00000055 322,234.24 757.13
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.03043 0.00000447 313,150.63 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.02298 0.00000344 310,571.62 2,511.34
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 13.8 0.002064 309,037.62 184,258.67
-7.54
21.4
18.55
871 Hexx Hexx HXX 0.2035 0.00003045 306,934.58 5,004.49
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.03018 0.00000447 306,594.52 2,306.94
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 0.4055 0.00006 302,166.89 1,062.28
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.06001 0.00000888 300,066.33 7,802.42
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.01606 0.0000024 296,193.48 10,055.83
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.03101 0.00000464 289,873.18 39.13
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.04643 0.00000687 289,538.70 238.65
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.06461 0.00000956 285,064.54 6,844.91
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.02414 0.00000357 281,716.05 1,896.60
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 0.1815 0.00002716 281,418.18 1,985.70
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 0.4342 0.00006424 279,416.91 4,469.08
0
0
0
882 CacheCoin CacheCoin CACH 0.06593 0.00000986 276,584.10 10,022.69
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.004211 0.00000063 274,937.16 185.96
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.04331 0.00000648 271,740.71 2,680.33
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.03805 0.00000569 269,677.38 769.60
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.005615 0.00000084 267,682.93 187.04
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.0001337 0.00000002 267,455.19 458.64
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.03816 0.00000565 267,085.96 63.19
12.03
-25.39
-32.86
889 Honey Honey HONEY 0.678 0.0001003 265,303.74 1,698.52
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.08267 0.00001237 265,173.43 787.78
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 0.2906 0.00004348 262,444.25 2,294.99
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 2.59 0.0003868 254,447.84 75.59
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.005285 0.00000079 253,136.62 31,372.90
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 0.1193 0.00001764 249,652.85 4,488.76
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 0.9705 0.0001436 248,956.59 5,309.55
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.04346 0.00000643 247,804.23 348.45
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.02828 0.00000418 243,904.07 39,178.49
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.0004731 0.00000007 241,667.61 6,969.65
12.08
1.48
-2.66
899 SixEleven SixEleven 611 0.5519 0.00008257 240,245.31 13,326.25
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 958.35 0.1434 239,957.38 259,867.10
-6.26
14.13
4.46
901 Money Money $$$ 0.005147 0.00000077 236,170.16 5,363.00
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.01036 0.00000155 234,100.01 1,219.24
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.005689 0.00000085 230,291.07 2,834.38
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 0.3619 0.00005355 228,130.31 6,628.78
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.02083 0.00000308 227,598.50 906.99
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.002102 0.00000031 225,048.66 2,520.84
3.69
-21.73
-60.35
907 iDice iDice ICE 0.1432 0.00002118 224,920.21 469.16
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.01804 0.0000027 223,450.75 2,193.56
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.03342 0.000005 222,990.30 1,966.31
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 3.72 0.0005561 222,471.52 5,498.86
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.07266 0.00001087 221,000.19 5.73
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.02172 0.00000325 218,629.07 6,426.60
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.03864 0.00000572 217,000.75 6,724.40
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.02634 0.00000394 213,963.16 21,066.00
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.0109 0.00000163 213,706.87 1,283.60
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.003379 0.0000005 207,968.64 50.72
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 0.1673 0.00002503 204,146.06 1,838.23
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.02029 0.000003 202,917.99 1,793.79
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.006684 0.000001 199,881.64 582.88
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 0.4006 0.00005993 199,302.04 2,095.54
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.007055 0.00000104 197,292.70 1,551.10
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 648.17 0.0959 194,451.20 12,687.64
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.009569 0.00000142 194,031.09 4,731.08
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.03972 0.00000594 191,860.41 2,327.57
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.00006684 0.00000001 191,605.98 13.37
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.006553 0.00000097 183,731.20 1,778.88
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.00889 0.00000132 182,433.63 371.41
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.0001337 0.00000002 181,358.84 7,531.74
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.02936 0.00000434 180,780.49 10,083.94
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.004123 0.00000061 180,567.02 2,009.29
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.00007023 0.00000001 179,788.85 22,237.53
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 0.1178 0.00001742 179,561.11 552.76
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0001532 0.00000002 173,772.00 420.56
36.79
24.27
-9.44
934 Allion Allion ALL 0.02703 0.000004 167,593.80 7,989.77
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.06595 0.00000987 167,401.43 2,236.00
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 0.1668 0.00002468 163,395.16 56,840.08
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.0002704 0.00000004 162,303.61 7,271.73
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 0.1405 0.00002079 162,026.85 5,371.09
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 0.1065 0.00001594 161,275.98 3.32
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.001337 0.0000002 160,953.92 45.69
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.09868 0.0000146 160,574.76 929.11
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.01384 0.00000207 159,495.62 19.02
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 0.1306 0.00001954 159,381.44 1,304.83
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.00782 0.00000117 158,639.88 1,228.27
12.26
-9.92
61.72
945 Sling Sling SLING 0.147 0.00002199 157,873.50 1.54
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.01114 0.00000165 156,873.18 3,242.04
-1.01
-37.69
-40.44
947 Franko Franko FRK 0.1671 0.000025 155,533.41 0.71
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.05869 0.00000878 153,914.40 5,772.04
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.0896 0.00001326 152,896.07 320.94
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.0268 0.00000401 149,945.36 1,353.74
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 0.1818 0.0000272 144,192.86 451.51
-5.2
-26.28
23.5
952 Comet Comet CMT 0.1645 0.00002461 143,576.65 3,014.10
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.004799 0.00000071 143,421.52 1,345.85
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.01739 0.0000026 141,899.93 711.56
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.006237 0.00000093 139,745.38 8,440.91
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.01722 0.00000255 138,260.40 1,554.19
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.02704 0.000004 137,878.76 9,879.47
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.08746 0.00001294 133,067.02 18,936.58
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.007198 0.00000107 129,563.39 673.56
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 0.4094 0.00006058 129,457.90 866.68
-3.93
-17.35
4.24
961 Uro Uro URO 0.1052 0.00001574 127,017.90 348.69
-4.94
32.27
68.59
962 Impact Impact IMX 0.001149 0.00000017 125,825.20 658.40
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.004393 0.00000065 121,076.75 1,808.37
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.009224 0.00000138 117,287.05 2.10
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.00169 0.00000025 117,262.85 163.53
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.006083 0.0000009 112,824.68 3,389.67
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.002488 0.00000037 112,300.31 15,181.07
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.0003342 0.00000005 108,424.98 163.42
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.0009462 0.00000014 106,644.62 151.79
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.00635 0.00000095 106,635.93 236.96
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.008957 0.00000134 106,186.03 87.32
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 51.03 0.00755 102,495.00 587.65
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.02313 0.00000346 101,668.43 11,858.59
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.000006412 0.0000000009 98,238.65 25,720.06
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.003613 0.00000054 97,915.96 0.41
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.001203 0.00000018 95,912.83 34.62
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.01365 0.00000202 95,806.09 13.75
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.005481 0.00000082 95,725.42 55.04
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.02414 0.00000357 95,722.32 1,521.64
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.001352 0.0000002 94,622.71 3,051.57
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.00006684 0.00000001 94,516.59 4,257.08
-4.88
-69.73
-77.04
982 Californium Californium CF 0.03823 0.00000572 92,438.99 55.83
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.08215 0.00001229 89,969.82 50.30
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.0008689 0.00000013 86,893.13 23.62
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0001352 0.00000002 85,267.91 314.06
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.005949 0.00000089 85,062.51 9.84
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.007164 0.00000106 84,783.26 68,462.18
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.009358 0.0000014 84,149.68 1.64
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.001003 0.00000015 83,668.14 14.62
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.004123 0.00000061 83,205.83 4.73
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 0.7718 0.0001155 83,127.64 98,471.98
-5.09
2.18
4.6
992 Iconic Iconic ICON 0.1375 0.00002035 81,547.10 399.95
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.004183 0.00000062 78,567.21 183.17
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.0001906 0.00000003 72,660.20 330.21
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.006034 0.00000089 71,416.62 63.36
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.05137 0.0000076 71,136.75 399.28
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.00381 0.00000057 70,959.89 1,765.99
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.02867 0.00000429 70,382.78 232.48
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.003275 0.00000049 69,639.98 9.23
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.02232 0.00000334 69,547.52 10.47
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.00615 0.00000091 67,939.06 1.42
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.001536 0.00000023 67,934.71 4,473.28
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.003208 0.00000048 67,048.57 79.98
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 0.3676 0.000055 66,877.91 75.71
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.001892 0.00000028 66,462.77 1,424.86
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.005449 0.00000081 64,421.78 2,631.97
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.07346 0.00001099 63,254.52 181.66
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.0123 0.00000182 62,626.53 2,148.54
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.002048 0.00000031 61,894.28 489.92
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.003609 0.00000054 61,683.29 184.26
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.03797 0.00000568 60,745.02 302.89
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.001014 0.00000015 60,453.98 104.59
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.04833 0.00000723 60,407.44 13,259.23
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.01069 0.0000016 59,355.61 11.77
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.00345 0.00000051 58,885.85 17,344.31
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.002339 0.00000035 58,324.25 103.36
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.009192 0.00000136 57,392.81 86.59
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 723188.97 107 56,599.74 59,591.60
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.03711 0.00000549 55,441.80 158.68
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.0005407 0.00000008 54,760.43 181.50
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.002607 0.00000039 54,277.65 34.46
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.01059 0.00000157 52,934.78 869.86
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.00006759 0.00000001 52,726.89 1,923.27
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.0004055 0.00000006 52,718.20 533.38
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.009462 0.0000014 51,486.41 297.36
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.003208 0.00000048 50,909.30 17.74
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.0004731 0.00000007 50,159.06 121.22
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.06556 0.0000097 49,417.50 110.84
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.003275 0.00000049 49,123.36 333.43
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.00127 0.00000019 49,109.71 590.19
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.01952 0.00000292 47,881.02 547.46
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.01397 0.00000207 47,865.50 617.28
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.004316 0.00000064 46,571.66 1,359.52
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.01027 0.00000152 46,500.29 717.49
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.001523 0.00000023 46,290.55 1,395.45
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.0001971 0.00000003 43,019.63 78,613.76
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.1626 0.00002406 42,577.80 113.93
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.005244 0.00000078 41,913.81 712.66
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.04609 0.00000682 40,828.47 5,714.20
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.01575 0.00000233 40,660.30 419.79
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.0006759 0.0000001 40,552.94 51.96
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.0002674 0.00000004 38,528.71 44.48
-5.01
9.98
37.84
1043 Veros Veros VRS 0.00007806 0.00000001 37,982.62 23,337.89
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.003609 0.00000054 37,898.85 783.77
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 21.63 0.0032 37,402.41 289.96
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.003676 0.00000055 37,109.51 74.58
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.08773 0.00001298 36,845.78 0.72
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.005147 0.00000077 36,152.62 206.31
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.007097 0.00000105 35,656.18 56.23
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.002298 0.00000034 34,728.46 16,734.25
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.01521 0.00000225 34,361.09 1,746.98
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.02859 0.00000423 32,826.47 3,373.15
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.0008689 0.00000013 31,843.52 389.74
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.00401 0.0000006 30,326.90 60.22
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.0009358 0.00000014 29,488.54 165.84
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.0008021 0.00000012 29,252.73 6.58
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.00211 0.00000031 28,558.95 1,731.58
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.001352 0.0000002 27,366.88 92.76
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.0007353 0.00000011 25,895.55 91.26
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 0.3208 0.000048 25,432.62 13.38
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.006218 0.00000092 24,903.29 314.78
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.007754 0.00000116 23,762.72 171.11
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.01212 0.00000179 23,098.73 2,666.99
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.02473 0.0000037 22,110.20 4.62
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.02864 0.00000424 20,189.59 645.64
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.001712 0.00000026 19,454.24 46.04
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.0005184 0.00000008 18,864.72 2,927.48
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.0757 0.0000112 17,820.33 551.82
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.00706 0.00000104 17,650.30 117.07
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.1049 0.0000157 16,795.19 49.04
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.08104 0.00001199 16,354.60 65,135.41
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.001892 0.00000028 15,395.85 126.88
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.003785 0.00000056 15,236.36 1,105.98
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.007502 0.00000111 12,592.20 17.37
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.01494 0.00000221 11,117.15 352.89
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 0.2299 0.00003402 10,775.85 622.36
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.001554 0.00000023 10,334.64 38,585.86
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.00006684 0.00000001 7,207.69 187.17
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.006867 0.00000102 6,867.01 0.76
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.001352 0.0000002 6,796.26 4,137.74
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.01352 0.000002 6,558.59 36.83
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.006482 0.00000096 3,638.28 1,103.15
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.0007416 0.00000011 2,492.13 0.19
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.000401 0.00000006 2,336.37 13.59
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.0104 0.00000154 2,202.95 0.03
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.00392 0.00000058 1,651.28 5,917.36
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.001217 0.00000018 1,538.34 4,252.81
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.0008111 0.00000012 1,117.61 127.16
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.01304 0.00000193 883.04 281.53
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.00006759 0.00000001 6.83 360.46
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 0.9843 0.0001473 0.00 14,784.85
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.01081 0.0000016 0.00 4,148.21
-4.19
-21.9
-44.44
1093 Infinitecoin Infinitecoin IFC 0.0001098 0.00000002 0.00 339,107.61
-4.91
4.26
-82.79
1094 VPNCoin VPNCoin