English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dirham marocain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MAD) Prix (BTC) Capitalisation (MAD) Le volume 24h (MAD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 62680.22 1 1,083,292,002,188.74 40,722,216,110.11
-0.1
-0.89
3.02
2 Ethereum Ethereum ETH 2233.12 0.03565 228,062,710,795.36 16,366,717,819.73
-0.08
-2.2
9.26
3 XRP XRP XRP 5.32 0.000085 211,951,274,255.01 20,530,142,203.30
0.98
9.92
103.63
4 Bitcoin Cash Bitcoin Cash BCH 4514.28 0.07207 78,382,427,848.70 3,515,393,312.03
0
-1.74
9
5 EOS EOS EOS 55.27 0.0008824 50,089,065,571.84 5,746,866,092.54
0.53
-2.02
10.52
6 Stellar Stellar XLM 2.42 0.00003862 45,445,350,158.80 854,681,331.54
0.12
7.64
28.32
7 Litecoin Litecoin LTC 564.91 0.009018 32,997,567,238.11 2,654,602,369.23
0.35
-0.74
7.66
8 Tether Tether USDT 9.35 0.0001492 26,234,735,952.53 28,506,128,757.84
-0.04
0.1
-0.19
9 Cardano Cardano ADA 0.8044 0.00001284 20,855,851,656.37 734,674,572.78
-0.03
2.75
25.69
10 Monero Monero XMR 1138.99 0.01818 18,712,661,616.61 248,483,793.19
-0.1
-1.55
4.29
11 Dash Dash DASH 1903.98 0.0304 15,870,565,264.28 1,623,966,456.39
0.04
-3.2
7.51
12 IOTA IOTA MIOTA 5.62 0.00008973 15,621,663,047.46 242,980,633.36
-0.18
-3.07
5.62
13 TRON TRON TRX 0.2206 0.00000352 14,502,849,060.96 1,488,060,009.03
-0.03
-0.1
19.58
14 NEO NEO NEO 175.47 0.002801 11,405,378,058.61 667,107,442.18
0.41
-2.43
4.21
15 Ethereum Classic Ethereum Classic ETC 106.46 0.0017 11,150,531,553.24 1,513,323,351.01
0
-1.94
1.34
16 Binance Coin Binance Coin BNB 95.91 0.001531 10,784,258,117.73 187,159,443.56
-0.07
-0.96
2.6
17 Tezos Tezos XTZ 15.49 0.0002472 9,407,462,049.19 19,953,394.97
-0.14
-0.21
2.24
18 NEM NEM XEM 0.8948 0.00001429 8,053,381,069.61 96,635,182.04
-0.47
-2.99
7.1
19 VeChain VeChain VEN 0.1284 0.00000205 7,119,752,414.01 121,943,475.00
0.39
-2.88
-3.04
20 Dogecoin Dogecoin DOGE 0.05379 0.00000086 6,253,502,617.90 130,115,045.40
-0.11
0.75
-7.08
21 Zcash Zcash ZEC 1150.21 0.01836 5,586,575,576.02 905,619,567.29
-0.1
-2.42
3.27
22 OmiseGo OmiseGo OMG 33.52 0.0005352 4,701,384,903.08 295,369,422.87
-0.45
-3.7
3.81
23 Bitcoin Gold Bitcoin Gold BTG 207.16 0.003307 3,573,335,820.25 70,366,622.36
-0.06
-1.17
10.16
24 Lisk Lisk LSK 32.12 0.0005129 3,546,664,184.05 51,878,660.72
-0.63
-1.08
1.07
25 Ontology Ontology ONT 18.94 0.0003024 3,488,769,637.41 554,331,486.46
0.32
-4.55
10.74
26 Bytecoin Bytecoin BCN 0.01873 0.0000003 3,447,751,615.45 14,871,913.47
-0.35
-1.05
3.01
27 Qtum Qtum QTUM 35.57 0.0005678 3,162,197,250.26 1,335,027,803.17
-0.2
-1.64
11.64
28 Maker Maker MKR 4232.37 0.06757 3,082,132,479.65 1,068,931.28
-1.57
3.27
6.88
29 0x 0x ZRX 5.66 0.00009034 3,053,120,226.85 140,017,258.84
-0.44
-2.93
5.01
30 BitShares BitShares BTS 1.15 0.00001832 3,052,737,995.14 88,947,852.28
-0.6
-2.77
5.42
31 Decred Decred DCR 352.69 0.005631 3,003,298,809.73 6,919,793.49
-0.83
-1.97
-0.9
32 Nano Nano NANO 21.99 0.000351 2,929,804,056.03 128,633,093.49
-0.42
-6.99
-5.66
33 Bitcoin Diamond Bitcoin Diamond BCD 17.92 0.0002861 2,754,993,170.46 27,707,322.57
6.49
3.75
0.16
34 Zilliqa Zilliqa ZIL 0.3315 0.00000529 2,579,290,142.98 60,527,060.00
0.16
-1.6
5.78
35 DigiByte DigiByte DGB 0.2335 0.00000373 2,528,587,593.78 40,986,784.11
0.24
-4.28
-0.68
36 ICON ICON ICX 6.32 0.0001009 2,448,467,073.07 127,734,711.62
-0.68
-1.78
6.66
37 Steem Steem STEEM 8.2 0.000131 2,281,666,632.02 36,660,766.28
0.57
0.74
20.88
38 Aeternity Aeternity AE 9.37 0.0001496 2,183,402,549.79 62,069,371.40
-0.26
-2.84
0.5
39 Verge Verge XVG 0.1397 0.00000223 2,120,221,397.63 50,561,920.00
-0.24
-4.14
12.47
40 Siacoin Siacoin SC 0.05485 0.00000088 2,029,007,540.27 26,470,319.50
0.9
-2.81
7.59
41 Waves Waves WAVES 19.97 0.0003188 1,996,898,534.92 53,813,009.70
-0.03
-3.06
-5.62
42 Bytom Bytom BTM 1.7 0.0000271 1,701,817,154.07 473,984,460.82
-0.13
-2.98
6.52
43 Metaverse ETP Metaverse ETP ETP 32.43 0.0005178 1,676,589,403.57 20,311,285.60
0.38
-3.13
6.62
44 Basic Attention Token Basic Attention Token BAT 1.63 0.00002608 1,633,357,929.47 39,221,679.54
-0.2
1.28
9.05
45 Pundi X Pundi X PSX 0.01339 0.00000021 1,531,712,185.01 25,484,583.24
-1.81
-3.91
-1.22
46 Stratis Stratis STRAT 14.06 0.0002245 1,392,378,854.28 13,274,378.28
0.2
-1.56
7.94
47 Augur Augur REP 126.58 0.002021 1,392,331,908.30 25,565,100.93
-0.16
-2.47
2.44
48 Holo Holo HOT 0.00996 0.00000016 1,326,840,701.63 54,626,490.62
-3.75
-5.22
-3.84
49 Golem Golem GNT 1.35 0.00002156 1,295,506,823.71 15,803,061.27
-0.33
-3.64
8.33
50 Status Status SNT 0.3588 0.00000573 1,245,103,680.16 65,884,363.21
-1.18
0.77
17.4
51 Komodo Komodo KMD 10.84 0.0001731 1,190,335,410.72 3,620,222.82
0.02
-0.54
11.59
52 MOAC MOAC MOAC 18.06 0.0002883 1,127,944,825.92 4,058,066.45
-0.38
-5.68
-2.94
53 RChain RChain RHOC 2.94 0.000047 1,125,045,820.37 2,095,151.16
0.79
-2.61
9.59
54 Waltonchain Waltonchain WTC 27.98 0.0004468 1,123,364,064.42 43,689,997.10
-0.29
-3.37
-3.33
55 MaidSafeCoin MaidSafeCoin MAID 2.46 0.00003929 1,113,710,772.19 9,705,500.45
-0.07
-2.82
9.31
56 Cryptonex Cryptonex CNX 20.01 0.0003194 1,109,982,076.07 50,326,530.41
-1.71
2.33
2.14
57 ChainLink ChainLink LINK 3.12 0.0000498 1,091,782,100.87 24,474,193.09
-1.19
-3.34
25.2
58 Populous Populous PPT 28.82 0.0004602 1,066,616,839.09 16,553,247.41
-0.24
-2.64
-12.65
59 Mithril Mithril MITH 2.72 0.00004342 1,053,600,137.78 107,504,015.13
0.36
-0.77
7.63
60 Ardor Ardor ARDR 1.04 0.00001664 1,041,015,474.09 9,691,043.31
0.2
-4.82
13.33
61 IOST IOST IOST 0.1207 0.00000193 1,013,961,176.26 77,609,858.80
0.11
-4.07
9.1
62 Wanchain Wanchain WAN 9.29 0.0001482 985,626,953.17 16,170,976.78
-1.09
-5.05
9.52
63 KuCoin Shares KuCoin Shares KCS 10.77 0.0001719 977,140,955.10 1,331,079.53
0.2
-2.11
2.04
64 Aion Aion AION 4.31 0.00006888 964,840,229.09 11,001,731.01
-0.47
-1.6
4.68
65 Hshare Hshare HSR 21.94 0.0003503 954,749,487.79 27,442,379.27
0.42
-2.85
3.58
66 ReddCoin ReddCoin RDD 0.03159 0.0000005 909,961,524.91 12,326,339.31
1.69
-2.04
-4.44
67 TrueUSD TrueUSD TUSD 9.35 0.0001493 874,488,344.09 184,601,246.39
0.01
0.08
-0.31
68 Electroneum Electroneum ETN 0.1094 0.00000175 870,033,933.91 24,908,499.71
-3.52
34.01
112.58
69 Dentacoin Dentacoin DCN 0.002595 0.00000004 843,835,056.75 824,034.89
-0.5
3.05
-0.04
70 FunFair FunFair FUN 0.1645 0.00000263 824,419,981.56 6,733,100.46
0.45
-3.13
23.15
71 aelf aelf ELF 3.29 0.00005246 821,408,578.56 53,952,792.65
1.9
-1.43
8.03
72 Huobi Token Huobi Token HT 16.3 0.0002602 814,827,262.09 132,932,505.26
-0.42
-3.16
-1.89
73 MonaCoin MonaCoin MONA 12.86 0.0002053 803,053,540.48 37,550,875.83
3.67
-10.62
44.48
74 Dropil Dropil DROP 0.03659 0.00000058 797,465,043.22 4,936,486.26
-0.13
-8.97
-6.97
75 Aurora Aurora AOA 0.2228 0.00000356 771,582,432.26 6,646,823.24
-0.19
-13.3
2.34
76 Bancor Bancor BNT 14.07 0.0002247 752,355,982.16 32,631,883.79
-4.05
-2.95
7.2
77 Decentraland Decentraland MANA 0.7153 0.00001142 751,178,668.88 32,831,244.26
-0.6
-1.1
8.3
78 DigixDAO DigixDAO DGD 374.05 0.005972 748,100,141.44 8,464,693.34
-0.72
2.85
10.87
79 Horizen Horizen ZEN 150.88 0.002409 720,745,942.61 3,009,250.04
-0.12
-0.6
2.25
80 TenX TenX PAY 6.58 0.0001051 719,322,048.43 97,323,045.46
-0.78
-3.89
10.6
81 QASH QASH QASH 2.05 0.00003275 718,069,694.48 4,166,376.77
0.53
-3.03
4.35
82 GXChain GXChain GXS 11.76 0.0001878 705,852,252.49 34,022,491.87
2.2
5.93
18.8
83 Ark Ark ARK 6.65 0.0001061 700,213,341.81 2,264,471.32
0.02
-2.98
5.74
84 Nxt Nxt NXT 0.6824 0.00001089 681,764,393.08 18,589,257.00
0.26
-1.31
12.43
85 Power Ledger Power Ledger POWR 1.69 0.00002704 650,895,414.04 129,736,832.88
-0.08
-4.73
30.34
86 Crypto.com Crypto.com MCO 41.2 0.0006577 650,671,198.61 61,414,510.36
-0.35
-2.67
2.22
87 WAX WAX WAX 0.6731 0.00001075 627,904,369.05 2,992,378.24
2.36
4.64
20.08
88 Nebulas Nebulas NAS 13.31 0.0002125 605,732,845.96 36,433,767.03
-0.51
-6.04
2.01
89 CyberMiles CyberMiles CMT 0.8491 0.00001356 592,139,670.79 52,087,480.99
-2.32
-3
12.63
90 Theta Token Theta Token THETA 0.8404 0.00001342 574,862,661.27 20,683,674.87
-0.39
-1.33
6.86
91 Loopring Loopring LRC 1 0.00001601 573,655,271.90 35,721,691.05
1.17
5.11
13.9
92 Mixin Mixin XIN 1293.59 0.02065 573,053,881.06 222,137.86
-0.19
0.9
-19.47
93 Dragonchain Dragonchain DRGN 2.4 0.00003835 572,764,401.08 7,996,896.47
1.98
-3.99
9.13
94 Bitcoin Private Bitcoin Private BTCP 27.42 0.0004377 562,696,399.09 813,678.28
-0.87
-3.35
0.64
95 Emercoin Emercoin EMC 13.02 0.0002078 548,243,475.96 7,897,991.79
0.05
5.38
26.13
96 PIVX PIVX PIVX 9.3 0.0001485 528,075,825.74 6,360,993.38
-0.51
-3.14
9.85
97 Kin Kin KIN 0.0006726 0.00000001 508,566,774.47 2,549,727.92
-1.84
-1.36
7.74
98 Dai Dai DAI 9.35 0.0001493 504,604,376.51 124,694,009.64
0.17
0.16
-0.15
99 ZCoin ZCoin XZC 88.4 0.001411 503,781,377.83 6,949,791.92
-0.7
-2.18
-3.95
100 Elastos Elastos ELA 65.38 0.001044 503,640,876.34 15,024,815.72
-0.7
-4.83
-12.8
101 Loom Network Loom Network LOOM 0.8468 0.00001352 501,443,107.13 42,092,262.51
0.01
-2.06
12.52
102 Kyber Network Kyber Network KNC 3.72 0.00005932 498,367,308.77 28,016,827.72
-0.04
-2.67
4.11
103 Gas Gas GAS 48.56 0.0007752 491,799,787.30 19,967,457.73
0.47
-4.9
-9.32
104 Polymath Polymath POLY 1.69 0.00002692 478,498,307.15 46,180,493.94
0.53
5.05
26.84
105 Nexus Nexus NXS 7.97 0.0001272 465,790,002.53 6,582,381.36
-0.05
-5.2
-1.37
106 Cortex Cortex CTXC 2.98 0.00004759 446,505,858.32 69,681,507.67
1.15
1.96
11.79
107 SysCoin SysCoin SYS 0.8255 0.00001318 446,129,056.76 4,487,504.83
0.03
-2.58
9.82
108 Factom Factom FCT 49.82 0.0007953 435,650,999.42 1,969,980.43
0.45
1.32
12.92
109 Nuls Nuls NULS 10.73 0.0001713 429,155,639.98 15,340,694.57
0.31
-1.86
-2.32
110 Bibox Token Bibox Token BIX 4.07 0.00006492 416,150,920.51 698,487,830.68
-0.04
-0.44
0.71
111 Enigma Enigma ENG 5.55 0.00008865 415,561,483.46 11,467,036.88
0.42
-3.29
1.67
112 BridgeCoin BridgeCoin BCO 15.22 0.0002429 410,828,350.79 218,271.79
3.45
9.1
26.76
113 Substratum Substratum SUB 1.06 0.00001689 405,160,775.30 4,026,053.12
0.09
-2.22
-1.41
114 Civic Civic CVC 1.13 0.00001805 387,373,687.35 28,595,261.39
0.32
-2.46
12.39
115 Iconomi Iconomi ICN 3.89 0.00006209 384,759,469.98 7,991,407.19
-0.18
3.47
11.66
116 Endor Protocol Endor Protocol EDR 0.7048 0.00001125 382,278,847.24 6,187,317.08
-0.25
11.54
32.24
117 Centrality Centrality CENNZ 0.4771 0.00000762 379,528,782.79 1,247,595.22
4.95
27.94
10.04
118 Groestlcoin Groestlcoin GRS 5.31 0.00008472 376,467,218.71 38,703,673.83
-0.16
-3.9
8.73
119 Storj Storj STORJ 2.77 0.00004426 376,401,271.89 9,355,690.84
0.08
-2.3
15.61
120 WaykiChain WaykiChain WIC 2.2 0.00003516 374,117,330.68 81,439,450.79
-0.93
-1.45
12.06
121 Veritaseum Veritaseum VERI 179.11 0.00286 364,783,968.36 9,978,039.80
4.06
-1.57
0.52
122 Byteball Bytes Byteball Bytes GBYTE 549.56 0.008774 364,254,907.79 436,174.97
-0.02
-3.44
-1.77
123 Noah Coin Noah Coin NOAH 0.01076 0.00000017 351,716,021.81 3,002,808.38
0.37
-2.16
4.32
124 Dent Dent DENT 0.02008 0.00000032 346,196,630.38 13,265,985.04
-0.42
-1.79
-4.05
125 SALT SALT SALT 4.75 0.00007581 341,368,773.94 30,085,028.09
1.42
13.22
17.82
126 Genesis Vision Genesis Vision GVT 80.9 0.001292 339,409,706.77 10,879,445.73
-0.37
-3.16
1.25
127 Skycoin Skycoin SKY 33.84 0.0005403 338,428,103.00 2,427,180.64
-0.13
0.82
5.05
128 Linkey Linkey LKY 6.75 0.0001078 337,451,536.84 344,882.09
-0.39
-0.47
2.9
129 Matrix AI Network Matrix AI Network MAN 2.24 0.00003571 335,517,788.54 47,676,376.40
0.31
-1.4
8.74
130 Cindicator Cindicator CND 0.2284 0.00000365 330,310,186.48 4,136,471.28
-1.44
1.89
-14.54
131 High Performance Blockchain High Performance Blockchain HPB 8.84 0.0001412 329,916,748.68 27,634,103.35
0.18
0.14
18.98
132 Storm Storm STORM 0.07329 0.00000117 328,191,588.96 12,975,470.31
-0.31
-2.19
14.08
133 Gifto Gifto GTO 0.6194 0.00000989 326,956,703.06 190,581,309.17
-0.33
-1.28
11.54
134 TaTaTu TaTaTu TTU 3.32 0.00005299 321,040,770.89 2,084,247.73
0.04
-0.39
-19.97
135 Enjin Coin Enjin Coin ENJ 0.4172 0.00000666 317,569,413.15 16,621,739.04
-0.23
3
6.34
136 Nectar Nectar NEC 3.85 0.00006141 316,741,713.32 52,115.78
-0.9
-6.75
4.86
137 Scry.info Scry.info DDD 0.7066 0.00001128 310,958,114.06 4,132,707.53
-0.38
0
2.38
138 Vertcoin Vertcoin VTC 6.73 0.0001074 310,073,449.12 3,064,440.43
0.37
-1.06
6.09
139 QuarkChain QuarkChain QKC 0.3834 0.00000612 307,328,113.85 21,473,254.04
0.07
0.73
10.02
140 ODEM ODEM ODE 1.41 0.0000225 307,208,248.78 101,460.45
0.55
-11.44
-28.02
141 Tokenomy Tokenomy TEN 1.53 0.00002445 306,320,050.98 2,718,177.81
0.07
-0.87
-14.05
142 Bread Bread BRD 3.38 0.00005398 300,030,794.03 2,708,516.08
-0.16
-1.82
12.05
143 BitcoinDark BitcoinDark BTCD 229.02 0.003656 295,176,534.56 1,355,144.41
-2.23
-10.77
-55.83
144 Wagerr Wagerr WGR 1.6 0.00002549 292,211,049.46 422,927.75
-0.01
0.3
-2.13
145 iExec RLC iExec RLC RLC 3.62 0.00005775 289,636,142.21 2,763,144.47
-0.08
-2.21
9.95
146 SmartCash SmartCash SMART 0.2733 0.00000436 288,003,444.49 3,806,374.63
1.36
-0.39
16.56
147 Global Currency Reserve Global Currency Reserve GCR 2.74 0.0000438 287,116,414.96 432,816.14
-0.01
-12.1
32.72
148 Santiment Network Token Santiment Network Token SAN 4.55 0.00007265 285,126,402.51 1,326,224.06
-1.58
-3.76
2.87
149 CRYPTO20 CRYPTO20 C20 7.02 0.0001121 283,510,453.19 321,212.63
-0.26
1.48
13.08
150 Telcoin Telcoin TEL 0.008836 0.00000014 283,216,029.07 1,455,579.49
-4.68
2.52
16.28
151 Ignis Ignis IGNIS 0.371 0.00000592 282,391,226.57 1,853,005.33
-0.35
-2.9
4.14
152 Fusion Fusion FSN 9.43 0.0001506 280,018,300.14 16,912,060.02
-0.55
-2.6
14.93
153 Request Network Request Network REQ 0.381 0.00000608 276,644,227.04 4,245,856.37
-0.69
-4.9
13.24
154 Gnosis Gnosis GNO 248.57 0.003969 274,573,341.88 11,766,621.85
-0.35
-1.98
-3.29
155 Crypterium Crypterium CRPT 3.4 0.0000542 270,072,453.04 13,235,307.23
-0.47
-3.74
7.72
156 BnkToTheFuture BnkToTheFuture BFT 0.422 0.00000674 265,868,072.52 3,787,378.66
-0.19
-0.8
4.27
157 Nexo Nexo NEXO 0.4736 0.00000756 265,237,568.25 22,013,612.87
-3.2
-8.28
4.93
158 Ravencoin Ravencoin RVN 0.14 0.00000223 261,080,273.90 2,360,603.30
-0.25
-2.82
-0.49
159 NavCoin NavCoin NAV 4.08 0.00006509 258,473,813.88 106,750,781.36
-0.08
56.73
89.28
160 Dignity Dignity DIG 0.4891 0.00000781 255,818,174.12 8,255,464.17
1.18
7.72
-15.78
161 Peercoin Peercoin PPC 10.22 0.0001632 255,275,346.60 3,160,589.04
0
-1.37
4.38
162 OneRoot Network OneRoot Network RNT 1.03 0.00001641 254,170,354.24 24,755,104.37
14.5
15.01
-20.83
163 TrueChain TrueChain TRUE 5.39 0.00008598 250,148,112.54 153,940,797.86
8.67
0.23
11.27
164 BHPCash BHPCash BHPC 10.15 0.0001621 249,498,401.83 71,023,707.70
-0.04
-0.01
3.76
165 Eidoo Eidoo EDO 8.47 0.0001352 247,700,631.45 3,075,774.22
-1.27
-6.3
21.11
166 Tokenpay Tokenpay TPAY 15.79 0.000252 245,818,866.74 1,142,914.87
0.15
-1.18
44.03
167 Nucleus Vision Nucleus Vision NCASH 0.05203 0.00000083 245,658,915.80 18,298,952.51
-0.7
-3.75
2.88
168 Neblio Neblio NEBL 18.1 0.000289 245,374,165.00 5,217,067.21
0.24
-0.88
12.9
169 Credits Credits CS 1.69 0.00002704 242,922,777.19 9,504,271.64
-0.55
-3.47
-14.34
170 Gold Bits Coin Gold Bits Coin GBC 2.29 0.0000365 242,265,589.51 803,087.70
-0.01
0.6
-5.88
171 Storiqa Storiqa STQ 0.02464 0.00000039 241,970,127.97 5,658,711.59
-1.74
-3.96
6.82
172 Ethos Ethos BQX 3.01 0.00004798 240,251,192.82 40,627,277.96
-1.94
5.06
-2.7
173 Bitcoin Interest Bitcoin Interest BCI 13.01 0.0002077 238,410,383.17 26,644.17
-0.18
2.01
-15.74
174 Odyssey Odyssey OCN 0.05013 0.0000008 238,104,547.34 13,317,656.11
-0.03
1.09
24.44
175 APIS APIS APIS 0.04886 0.00000078 238,086,686.74 41,844,401.09
0.25
0.82
6.56
176 All Sports All Sports SOC 0.1638 0.00000261 236,560,152.55 18,824,139.04
-0.41
-6.2
-1.98
177 Aragon Aragon ANT 8.27 0.0001321 233,770,647.12 1,826,872.11
-1.73
-3.16
15.15
178 bitCNY bitCNY BITCNY 1.37 0.00002183 233,234,586.24 86,774,459.89
-0.09
0.06
0.4
179 Digitex Futures Digitex Futures DGTX 0.3318 0.0000053 232,267,712.09 3,932,268.03
-0.09
-0.63
9.95
180 Nexty Nexty NTY 0.001552 0.00000002 229,852,895.98 5,289,229.74
-2.28
-1.6
-10.08
181 Bluzelle Bluzelle BLZ 1.2 0.00001911 229,527,255.54 14,200,945.55
0.02
-0.66
20.4
182 Raiden Network Token Raiden Network Token RDN 4.57 0.00007303 229,474,785.95 1,949,976.37
-0.04
-2.33
7.99
183 BOScoin BOScoin BOS 0.5056 0.00000807 225,821,616.50 68,412.05
0.01
-5.18
-4.46
184 SmartMesh SmartMesh SMT 0.1578 0.00000252 223,123,825.37 1,284,945.65
0.11
-1.83
7.68
185 WhiteCoin WhiteCoin XWC 0.8805 0.00001406 219,881,730.01 763,162.88
-1.39
2.09
3.7
186 CyberVein CyberVein CVT 0.2062 0.00000329 218,668,031.96 669,727.91
0.81
0.61
27.25
187 Namecoin Namecoin NMC 14.7 0.0002346 216,583,641.54 288,924.09
-1.31
7.53
45.77
188 SingularityNET SingularityNET AGI 0.3977 0.00000635 214,605,227.74 2,735,409.56
-1.58
0
4.5
189 Ubiq Ubiq UBQ 5.04 0.00008038 214,546,926.12 200,769.50
-0.9
-1.6
-4.09
190 Arcblock Arcblock ABT 2.25 0.00003598 211,659,640.70 178,109,849.13
2.89
10.66
-2.62
191 GoChain GoChain GO 0.337 0.00000538 209,302,163.55 13,450,450.35
0.24
-3.27
-6.05
192 Achain Achain ACT 0.3065 0.00000489 207,003,548.79 14,487,542.94
-0.41
-2.36
7.35
193 Streamr DATAcoin Streamr DATAcoin DATA 0.3035 0.00000485 205,544,344.65 6,896,207.30
-1.66
0.3
8.36
194 Blocknet Blocknet BLOCK 38.34 0.0006121 204,951,832.70 1,341,628.36
0.44
-8.92
4.98
195 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1328 0.00000212 204,900,531.39 86,899.13
0.47
-7.35
-6.94
196 Quantstamp Quantstamp QSP 0.3319 0.0000053 204,864,660.66 1,954,081.97
-0.76
-2.19
16.18
197 Time New Bank Time New Bank TNB 0.08659 0.00000138 204,470,512.54 15,570,258.93
0.08
-1.81
13.83
198 Credo Credo CREDO 0.3701 0.00000591 203,491,245.33 145,598.82
-0.37
11.48
48.18
199 THEKEY THEKEY TKY 0.04005 0.00000064 202,676,218.95 1,013,128.85
-2.78
-5.27
1.57
200 BLOCKv BLOCKv VEE 0.1008 0.00000161 202,150,700.59 228,588.85
0.57
-4.85
-3.35
201 Cosmo Coin Cosmo Coin COSM 0.3542 0.00000566 202,147,420.08 13,388,945.61
0.69
-0.12
-8.61
202 MediShares MediShares MDS 0.196 0.00000313 202,128,690.28 6,730,334.78
0.75
1.86
24.86
203 Po.et Po.et POE 0.08572 0.00000137 202,088,333.37 4,460,003.70
-0.8
-2.17
4.3
204 Ambrosus Ambrosus AMB 1.39 0.00002215 200,578,884.04 4,657,166.04
-0.25
6.6
20.82
205 Particl Particl PART 24.66 0.0003937 198,976,991.41 1,529,434.32
-0.3
-2.76
2.15
206 Ruff Ruff RUFF 0.2127 0.0000034 197,806,463.47 9,589,767.33
-0.18
-4.29
26.2
207 Bottos Bottos BTO 0.386 0.00000616 196,832,383.40 3,533,337.91
-1.65
-3.04
7.36
208 FuzeX FuzeX FXT 0.2532 0.00000404 191,891,297.69 5,195,505.04
-0.49
-6.91
-18.37
209 DigitalNote DigitalNote XDN 0.02756 0.00000044 190,967,378.70 11,205,890.80
-1.29
-5.59
1.23
210 Republic Protocol Republic Protocol REN 0.3221 0.00000514 189,449,732.75 2,174,671.22
-0.25
-4.22
6.71
211 Aston Aston ATX 0.2295 0.00000366 189,081,623.15 200,767.18
1.19
11.71
-4.93
212 Revain Revain R 1.01 0.00001611 188,082,233.56 26,489,767.19
-0.09
-3.13
0.24
213 VIBE VIBE VIBE 0.9299 0.00001485 186,163,794.34 205,663,005.36
1.14
31.24
99.5
214 PRIZM PRIZM PZM 3.15 0.00005025 184,014,447.81 138,896.78
-2.49
-16.59
-34.17
215 Cube Cube AUTO 0.02666 0.00000043 180,589,222.93 27,465,487.62
-0.75
-3.06
-12.61
216 SONM SONM SNM 0.4991 0.00000797 179,465,949.40 1,389,047.03
0.2
-0.88
14.19
217 Burst Burst BURST 0.09026 0.00000144 179,168,768.15 322,951.97
3.24
-2.65
-3.13
218 Metal Metal MTL 6.45 0.000103 179,008,667.68 19,092,866.23
-0.13
-1.63
-12.48
219 Genaro Network Genaro Network GNX 0.4998 0.00000798 178,098,038.98 12,060,687.23
0.12
2.51
20.21
220 Asch Asch XAS 1.9 0.00003036 177,502,629.71 4,995,569.80
1.38
-1.77
9.41
221 Game.com Game.com GTC 0.23 0.00000367 175,130,544.44 5,494,058.18
-0.53
-0.84
2.45
222 ChatCoin ChatCoin CHAT 0.2534 0.00000404 174,812,399.66 40,911,639.17
-1.1
-5.42
39.36
223 SaluS SaluS SLS 170.77 0.002726 172,714,345.09 752,512.32
4.42
0.8
14.52
224 BitBay BitBay BAY 0.1698 0.00000271 171,905,533.95 220,774.07
-0.2
-3.06
-4.37
225 Zipper Zipper ZIP 0.01039 0.00000017 168,285,693.06 13,060,857.32
0.11
-3.33
7.25
226 Mainframe Mainframe MFT 0.06602 0.00000105 167,878,376.14 18,286,856.20
0.3
-4.44
-19.47
227 NAGA NAGA NGC 2.84 0.00004532 166,661,874.23 573,097.45
-0.24
-1.86
1.6
228 Electra Electra ECA 0.005961 0.0000001 166,590,515.96 877,903.45
-3.99
-6.24
-6.29
229 Rock Rock RKT 0.3513 0.00000561 166,176,404.36 78,913.20
-0.01
1.23
15.28
230 Unobtanium Unobtanium UNO 819.2 0.01308 163,240,528.02 57,230.85
-0.2
-1.32
2
231 SIRIN LABS Token SIRIN LABS Token SRN 0.7053 0.00001126 161,696,161.28 3,130,605.93
-0.28
-2.57
1.84
232 CasinoCoin CasinoCoin CSC 0.004434 0.00000007 159,516,626.50 65,059.73
0.01
0.21
20.51
233 Edgeless Edgeless EDG 1.67 0.00002662 159,495,279.77 2,544,663.95
-0.09
-0.98
-4.75
234 IoTeX IoTeX IOTX 0.1187 0.00000189 157,943,557.56 9,800,640.80
1.14
-4.24
6.17
235 IoT Chain IoT Chain ITC 2.51 0.00004002 156,965,673.58 23,294,626.72
1.92
0.57
-4.13
236 Primecoin Primecoin XPM 6.25 0.0000998 156,325,748.34 3,385,432.81
-8.14
-11.28
-7.62
237 Litecoin Cash Litecoin Cash LCC 0.2647 0.00000423 155,563,182.21 917,152.24
-0.69
-0.2
-13.17
238 Timicoin Timicoin TMC 0.5028 0.00000803 154,799,644.07 78,063.72
-0.02
-5.75
-18.68
239 POA Network POA Network POA 0.7018 0.0000112 153,996,814.50 1,619,019.82
0.84
0.05
23.64
240 DATA DATA DTA 0.02508 0.0000004 153,935,204.32 37,265,480.84
-0.41
-10.48
30.78
241 ZClassic ZClassic ZCL 31.32 0.0005001 153,502,718.08 2,769,276.16
1.2
-3.08
-13.27
242 PumaPay PumaPay PMA 0.009554 0.00000015 152,316,488.52 247,754.27
-0.16
6.97
-0.74
243 Seele Seele SEELE 0.2573 0.00000411 152,138,789.14 4,267,749.78
-0.38
-13.63
-11.81
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1237 0.00000197 150,644,882.55 29,748.81
-0.09
-0.56
11.67
245 SingularDTV SingularDTV SNGLS 0.2445 0.0000039 146,678,166.65 8,847,773.08
2.45
4.08
27.24
246 PCHAIN PCHAIN PAI 0.1953 0.00000312 144,896,088.55 7,911,155.70
-0.01
-3.18
7.62
247 Ripio Credit Network Ripio Credit Network RCN 0.2911 0.00000465 143,606,153.51 21,077,644.20
-1.96
10.84
35.03
248 ETHLend ETHLend LEND 0.1296 0.00000207 142,629,531.27 2,944,688.47
0.67
-3.39
23.72
249 Pillar Pillar PLR 0.546 0.00000872 141,591,326.89 164,797.67
-3.28
-4.45
-16.61
250 district0x district0x DNT 0.2359 0.00000377 141,566,989.37 3,421,510.38
2.51
1.48
23.18
251 Jibrel Network Jibrel Network JNT 0.8838 0.00001411 141,413,459.28 4,006,907.50
0.28
-1.92
-8.29
252 Presearch Presearch PRE 0.9082 0.0000145 140,767,973.05 527,585.31
0.92
-0.5
2.01
253 Steem Dollars Steem Dollars SBD 9.34 0.0001491 139,255,841.36 4,414,812.41
-0.14
-2.64
2.34
254 Bitcore Bitcore BTX 8.83 0.0001409 138,934,593.63 1,105,228.81
0.83
2.45
-0.93
255 Docademic Docademic MTC 0.5999 0.00000958 138,764,100.18 356,916.60
-0.18
-2.8
7.13
256 STASIS EURS STASIS EURS EURS 11.25 0.0001797 138,303,089.32 170,901.60
-0.02
2.61
2.65
257 Bittwatt Bittwatt BWT 0.4641 0.00000741 138,280,368.70 120,068.95
3.12
9.27
13.02
258 OST OST OST 0.3438 0.00000549 137,687,492.25 12,646,869.72
-1.91
3.04
27.85
259 UTRUST UTRUST UTK 0.303 0.00000484 136,333,694.60 1,549,055.49
0.13
-2.35
10.72
260 ETERNAL TOKEN ETERNAL TOKEN XET 2.24 0.00003584 135,662,870.81 5,408,630.91
1.76
8.33
20.18
261 AdEx AdEx ADX 1.83 0.00002928 134,682,482.04 9,550,028.32
0.69
-0.09
10.2
262 Viacoin Viacoin VIA 5.83 0.000093 134,514,923.30 2,689,592.07
0.08
-1.74
3.52
263 SophiaTX SophiaTX SPHTX 0.6956 0.00001111 134,415,881.58 2,023,609.90
-0.21
-5.14
15.54
264 TTC Protocol TTC Protocol TTC 0.5913 0.00000944 133,267,775.18 16,756,031.22
-0.3
-2.14
26.02
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.042 0.00000067 132,862,720.05 14,185,417.71
-0.27
-4.68
-6.44
266 SpankChain SpankChain SPANK 0.4426 0.00000707 132,806,203.55 38,566.58
-0.15
-2.55
12.39
267 DEW DEW DEW 1.28 0.00002047 132,355,314.63 153,959.99
-0.32
3.12
4.85
268 MobileGo MobileGo MGO 1.31 0.00002094 131,142,168.01 6,188,974.69
3.18
-0.04
-7.77
269 TomoChain TomoChain TOMO 2.38 0.00003807 131,138,822.07 6,385,461.75
-0.16
-1.06
10.21
270 Sakura Bloom Sakura Bloom SKB 0.05058 0.00000081 130,659,146.84 608,627.74
0.44
-5.3
-13.09
271 QLC Chain QLC Chain QLC 0.544 0.00000869 130,571,871.99 2,233,705.57
-0.5
-3.75
4.53
272 VITE VITE VITE 0.3816 0.00000609 129,897,935.91 7,023,543.31
-0.17
-0.54
6.68
273 Modum Modum MOD 6.09 0.0000973 129,607,138.12 1,323,812.19
0.57
-0.91
-5.59
274 Lympo Lympo LYM 0.1712 0.00000273 128,981,568.64 6,760,068.48
0.01
-5.09
-12.52
275 ION ION ION 5.92 0.0000945 127,998,647.06 906,808.27
0
-4.56
0.58
276 LEOcoin LEOcoin LEO 1.25 0.00001991 126,866,821.76 30,103.87
0
0.06
0.31
277 DeepBrain Chain DeepBrain Chain DBC 0.08456 0.00000135 126,843,016.98 1,211,876.17
-0.13
0.26
-13.14
278 Selfkey Selfkey KEY 0.05205 0.00000083 126,532,489.35 8,114,199.37
-0.55
-4.17
-4.06
279 Pascal Coin Pascal Coin PASC 5.57 0.00008887 126,494,926.95 1,388,377.36
0
-3.78
-4.87
280 BitKan BitKan KAN 0.04992 0.0000008 125,902,330.89 17,079,443.09
0.63
-1.03
-1.58
281 NIX NIX NIX 3.04 0.00004849 125,789,811.94 623,438.27
0.01
-4.39
-7.43
282 PayPie PayPie PPP 1.51 0.00002414 124,569,393.97 108,176.37
0
-2.81
9.06
283 TokenClub TokenClub TCT 0.2574 0.00000411 123,904,981.67 929,069.52
-0.29
-4.23
-1.41
284 eosDAC eosDAC EOSDAC 0.1872 0.00000299 123,715,309.81 561,724.70
-0.05
-1.46
7.62
285 Metronome Metronome MET 14.63 0.0002336 123,698,514.68 169,258.77
-0.23
-1.23
1.15
286 Einsteinium Einsteinium EMC2 0.5667 0.00000905 123,324,946.90 2,524,639.17
-1.29
-5.66
0.21
287 CPChain CPChain CPC 0.3235 0.00000516 121,886,481.99 411,666.50
3.51
7.82
-11.08
288 XYO Network XYO Network XYO 0.02617 0.00000042 121,386,310.54 80,655.77
-0.3
-9.78
-3.52
289 Paccoin Paccoin PAC 0.02576 0.00000041 119,856,402.37 329,162.59
-0.08
-1.32
-0.78
290 United Traders Token United Traders Token UTT 3.18 0.00005075 118,708,576.36 55.32
0.13
-0.29
-12.85
291 Zeepin Zeepin ZPT 0.2366 0.00000378 118,280,594.99 3,330,298.58
-0.11
-3.84
2.57
292 DAEX DAEX DAX 0.3182 0.00000508 118,001,339.76 15,037,976.91
0.57
2.22
0
293 Tao Tao XTO 3.51 0.00005599 116,449,168.93 251,742.51
-0.01
13.1
-1.74
294 Trade Token Trade Token TIO 1.29 0.00002066 116,379,324.75 161,256.70
-1.59
-5.72
14.21
295 Distributed Credit Chain Distributed Credit Chain DCC 0.08138 0.0000013 115,434,862.80 2,782,436.56
-0.21
-3.76
8.18
296 MinexCoin MinexCoin MNX 26.67 0.0004258 114,332,450.00 358,640.12
0.98
-6.42
40.24
297 Wings Wings WINGS 1.27 0.00002028 113,937,853.26 2,033,947.21
0.13
-1.03
6.77
298 INS Ecosystem INS Ecosystem INS 3.75 0.00005985 113,597,137.40 39,330,696.11
3.85
30.77
56.06
299 Covesting Covesting COV 6.46 0.0001032 113,113,097.49 141,341.23
0.98
-1.86
-0.49
300 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.15 0.00003435 111,873,295.49 1,163,445.19
-0.11
-10.62
-3.85
301 GameCredits GameCredits GAME 1.62 0.00002584 111,745,467.46 472,682.25
0.18
-0.4
3.28
302 AirSwap AirSwap AST 0.7445 0.00001189 111,670,473.52 2,550,541.66
0.16
-0.44
15.11
303 REPO REPO REPO 1.01 0.00001618 111,466,202.88 974,372.43
0.25
28.35
28
304 ETERNAL TOKEN ETERNAL TOKEN XET 1.83 0.00003066 110,813,520.07 3,878,311.24
-8.71
10.97
116.42
305 XtraBYtes XtraBYtes XBY 0.2568 0.0000041 110,426,662.00 206,096.86
-0.49
-3.37
-7.52
306 Mobius Mobius MOBI 0.2855 0.00000456 110,211,727.34 1,433,322.53
-5.56
16.26
27.51
307 Tierion Tierion TNT 0.2547 0.00000407 109,142,082.33 19,212,172.96
-0.73
3.95
31.61
308 Aurora DAO Aurora DAO AURA 0.7796 0.00001245 108,530,130.28 552,915.63
-0.62
-2.73
20.98
309 FairCoin FairCoin FAIR 2.03 0.00003243 108,060,371.38 1,563.09
-0.02
-19.7
25.77
310 ALQO ALQO ALQO 1.91 0.00003051 107,667,793.42 244,658.23
0.69
12.27
45.3
311 DecentBet DecentBet DBET 0.8225 0.00001313 107,405,333.32 1,668,085.49
0.06
-1.95
-0.67
312 Gulden Gulden NLG 0.2562 0.00000409 106,170,307.23 640,043.19
0.56
-7.89
4.36
313 Aeon Aeon AEON 6.7 0.000107 106,087,126.02 262,781.69
-0.62
-8.18
-18.1
314 HorusPay HorusPay HORUS 0.1215 0.00000194 106,065,293.29 106,178.80
-1.42
1.11
19.39
315 AppCoins AppCoins APPC 1.06 0.0000169 105,889,631.38 22,338,874.32
-3.42
14.12
50.23
316 Cashbery Coin Cashbery Coin CBC 19.06 0.0003044 105,864,452.71 1,210,084.64
0.4
-0.22
8.56
317 Ternio Ternio TERN 0.2577 0.00000411 105,448,266.24 29,759.22
-9.76
-3.36
8.42
318 Blox Blox CDT 0.1559 0.00000249 104,940,505.67 37,391,809.46
-2.28
-7.51
35.95
319 Primas Primas PST 1.99 0.00003177 104,843,323.84 53,459,301.53
-4.48
-4.38
27.92
320 bitUSD bitUSD BITUSD 9.75 0.0001557 103,662,057.12 930,035.91
0.45
1.03
0.62
321 BABB BABB BAX 0.004917 0.00000008 103,249,431.56 1,282,335.65
-3.3
-0.01
-1.7
322 LGO Exchange LGO Exchange LGO 0.8085 0.00001291 102,963,437.72 148,518.33
0.06
-0.92
-0.96
323 LoyalCoin LoyalCoin LYL 0.02086 0.00000033 102,931,137.24 9,844,390.63
-0.82
-4.81
-9.34
324 CloakCoin CloakCoin CLOAK 19.79 0.000316 102,806,299.99 4,360,816.30
1.54
4.13
15.03
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1229 0.00000196 101,926,784.81 1,674,247.77
-0.16
-1.31
12.57
326 SCRL SCRL SCRL 0.7148 0.00001141 101,735,514.74 323,452.79
-0.49
-18.54
-10.83
327 Blue Whale Token Blue Whale Token BWX 0.004762 0.00000008 101,453,539.77 4,293.33
-0.27
-2.48
-5.67
328 Pura Pura PURA 0.5793 0.00000925 101,129,628.38 252,014.03
-0.64
-6.38
-22.87
329 ATN ATN ATN 1.2 0.00001913 101,000,379.72 4,983,931.20
-0.19
-2.28
2.03
330 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02055 0.00000033 100,007,317.51 77,346.48
-0.27
-0.07
-14.21
331 StakeNet StakeNet XSN 1.36 0.00002168 99,156,663.40 510,040.38
0.54
0.52
2.88
332 TokenCard TokenCard TKN 4.09 0.00006534 99,125,269.51 661,998.61
-0.09
-0.89
8.82
333 Hive Project Hive Project HVN 0.264 0.00000421 98,986,478.38 1,388,320.02
0.58
-17.45
-7.78
334 Moeda Loyalty Points Moeda Loyalty Points MDA 5.04 0.00008039 98,835,060.53 914,197.84
5.63
2.49
6.14
335 Cryptaur Cryptaur CPT 0.01357 0.00000022 98,197,275.56 274,056.18
-0.32
0
8.91
336 Grid+ Grid+ GRID 2.5 0.00003991 98,082,195.75 7,042.70
-0.39
-2.51
87.13
337 WePower WePower WPR 0.2039 0.00000326 97,602,137.33 3,359,093.97
0.05
-1.56
23.69
338 LBRY Credits LBRY Credits LBC 0.5104 0.00000815 97,521,488.94 804,899.20
-0.82
-3.51
-1.83
339 Soarcoin Soarcoin SOAR 0.08957 0.00000143 96,383,682.06 14,661.71
-0.01
2.79
-1.03
340 Scorum Coins Scorum Coins SCR 3.27 0.0000522 95,689,763.80 341,668.91
-4.06
-11.93
60.77
341 Feathercoin Feathercoin FTC 0.4488 0.00000716 95,476,941.39 209,464.36
-1.91
-3.48
-4.94
342 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1791 0.00000286 94,754,255.51 11,489,256.94
0.04
1.14
16.3
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.03172 0.00000051 94,090,170.33 101,000.33
-0.25
2.1
4.36
344 Internet Node Token Internet Node Token INT 0.3054 0.00000488 93,773,034.94 16,178,940.76
0.6
0.43
-6.35
345 Rubycoin Rubycoin RBY 3.59 0.00005733 93,687,358.29 11,418.01
0
-3.6
2.69
346 Neumark Neumark NEU 3.21 0.00005122 92,228,434.53 251,568.76
-0.1
-2.09
-6.86
347 Bulwark Bulwark BWK 7.79 0.0001243 91,983,124.72 507,859.79
1.83
-0.78
-3.28
348 ContentBox ContentBox BOX 0.1488 0.00000238 91,613,117.85 43,276,390.12
-0.96
-2.6
16.32
349 Cofound.it Cofound.it CFI 0.2817 0.0000045 91,540,824.96 5,651.31
-0.37
-2.4
52.06
350 Moneytoken Moneytoken IMT 0.01034 0.00000017 91,292,019.66 499,787.52
-0.26
-11.76
-28.62
351 GINcoin GINcoin GIN 28.16 0.0004496 90,978,650.79 562,731.36
0.79
-1.61
-2.74
352 Counterparty Counterparty XCP 34.7 0.0005539 90,765,856.42 314,258.23
-0.04
-2.9
-6.05
353 DECENT DECENT DCT 1.76 0.00002804 90,103,313.36 1,969,864.01
0.08
5.61
8.69
354 Hydro Hydro HYDRO 0.0307 0.00000049 89,766,793.94 4,076,980.82
3.75
-3.7
-10.55
355 Linda Linda LINDA 0.009919 0.00000016 89,712,557.92 238,438.31
5.46
-3.87
5.27
356 Ink Ink INK 0.1922 0.00000307 89,172,524.90 3,203,313.31
-7.8
-14.14
3.97
357 NANJCOIN NANJCOIN NANJ 0.004594 0.00000007 88,952,141.41 266,548.43
-9.59
-1.69
-6.31
358 Vexanium Vexanium VEX 0.1269 0.00000203 87,542,621.70 5,959,937.66
-0.02
-4.44
-9.49
359 Refereum Refereum RFR 0.03653 0.00000058 87,139,594.69 10,879,622.18
0.49
-2.86
4.95
360 BitNewChain BitNewChain BTN 0.4842 0.00000773 86,990,896.58 1,401,797.73
-0.01
-7.72
-4.16
361 Cobinhood Cobinhood COB 0.2343 0.00000374 86,987,279.60 256,561.91
1.67
-8.79
-1.32
362 OriginTrail OriginTrail TRAC 0.3098 0.00000495 86,093,689.04 69,450.32
-0.33
0.93
-1.64
363 WaBi WaBi WABI 1.9 0.00003028 85,821,994.89 1,562,725.50
-0.53
-2.15
-1.03
364 Qubitica Qubitica QBIT 34.39 0.000549 85,360,647.56 24,929.47
-0.17
-1.66
8.47
365 WABnetwork WABnetwork WAB 0.0094 0.00000015 84,033,374.44 3,136,121.66
0.03
-8.04
7.31
366 NKN NKN NKN 0.4539 0.00000725 83,648,815.53 2,511,760.80
-0.85
-6.09
-2.03
367 Mothership Mothership MSP 0.5949 0.0000095 83,288,921.25 165,177.89
0.36
0.28
24.43
368 KickCoin KickCoin KICK 0.1577 0.00000252 82,564,945.60 1,685,424.86
0.95
2.19
1.34
369 Cred Cred LBA 0.2628 0.0000042 82,425,434.81 10,100,335.66
-0.14
-1.14
16.16
370 Rotharium Rotharium RTH 44.64 0.0007127 82,369,796.86 463,635.99
-0.05
-3.14
3.01
371 ColossusXT ColossusXT COLX 0.007473 0.00000012 82,346,225.73 125,885.28
16.4
8.67
21.25
372 E-Dinar Coin E-Dinar Coin EDR 0.09195 0.00000147 81,488,973.21 842,361.58
3.62
-79.68
11.07
373 SwftCoin SwftCoin SWFTC 0.02238 0.00000036 81,474,813.71 18,797,128.73
-0.17
-5.37
10.07
374 EDUCare EDUCare EKT 0.1794 0.00000286 80,737,865.53 1,956,936.11
1.3
1.41
-7.86
375 Etherparty Etherparty FUEL 0.1525 0.00000244 80,305,734.44 15,202,534.17
0.14
-2.13
43.59
376 Dovu Dovu DOV 0.2005 0.0000032 79,693,072.07 1,749,218.50
1.77
5.82
11.33
377 Crown Crown CRW 3.95 0.00006299 79,653,724.56 11,801,589.83
0.14
-7.07
102.51
378 Dock Dock DOCK 0.1842 0.00000294 78,860,157.07 16,140,236.04
-1.59
-1.13
4.45
379 Shift Shift SHIFT 6.32 0.000101 78,647,400.08 122,156.79
-0.01
-1.9
0.96
380 Delphy Delphy DPY 1.72 0.00002741 77,604,111.36 9,166,895.69
-0.07
-6.26
-3.21
381 Universa Universa UTNP 0.04196 0.00000067 77,581,409.43 2,101,023.36
-2.09
-1.75
-2.95
382 Fortuna Fortuna FOTA 0.1689 0.0000027 77,243,824.55 359,890.90
-1.67
-7.6
-24.04
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.009274 0.00000015 77,042,983.97 181,000.87
-0.15
-26.45
-43.86
384 Content Neutrality Network Content Neutrality Network CNN 0.004463 0.00000007 76,796,543.26 7,011,256.86
-0.3
-2.9
4.02
385 Apex Apex CPX 0.1744 0.00000278 76,662,761.70 226,595.75
-0.41
0.78
8.27
386 Loki Loki LOKI 2.75 0.0000439 76,124,579.23 358,096.89
-0.56
-0.65
33.39
387 Vezt Vezt VZT 1.23 0.00001971 75,913,130.71 843.71
34.8
483
336.74
388 Phore Phore PHR 5.15 0.00008216 75,209,791.48 2,810,203.55
-0.22
-6.23
9.94
389 Mooncoin Mooncoin MOON 0.0003344 0.000000005 75,161,583.76 22,655.73
0.29
7.42
-9.34
390 YOYOW YOYOW YOYOW 0.2562 0.00000409 74,772,744.29 7,596,988.37
1.1
8.53
28.7
391 Smartlands Smartlands SLT 14.53 0.0002319 74,104,836.51 2,125,791.08
0.02
-1.58
3.16
392 HempCoin HempCoin THC 0.2999 0.00000479 73,228,321.46 173,792.50
-0.2
-2.09
4.88
393 Bitcoin Green Bitcoin Green BITG 14.33 0.0002288 72,161,143.85 177,667.25
0.55
2.05
-12.69
394 Bean Cash Bean Cash BITB 0.0275 0.00000044 72,020,866.67 1,479,484.17
0.04
-4.32
-2.08
395 Hydro Protocol Hydro Protocol HOT 0.1017 0.00000162 71,418,868.33 314,792.35
-0.15
-1.77
-6.65
396 COSS COSS COSS 0.599 0.00000956 71,163,371.15 374,409.25
-0.17
-4.88
5.47
397 Eximchain Eximchain EXC 1.06 0.00001686 71,093,162.46 3,217,176.84
-0.21
-3.21
9.47
398 HTMLCOIN HTMLCOIN HTML 0.001341 0.00000002 70,809,673.40 257,280.07
-1.32
-10.28
29.01
399 Restart Energy MWAT Restart Energy MWAT MWAT 0.1561 0.00000249 70,691,612.15 254,363.53
-0.98
-4.23
-15.78
400 ARBITRAGE ARBITRAGE ARB 16.17 0.0002582 70,491,089.35 409,379.01
-0.37
-3.8
-11.23
401 DIMCOIN DIMCOIN DIM 0.03339 0.00000053 70,199,861.63 401,998.54
0.04
-0.77
5.43
402 RevolutionVR RevolutionVR VOX 0.332 0.0000053 69,715,915.19 328,369.16
-3.85
-0.19
6.6
403 SPINDLE SPINDLE SPD 0.01629 0.00000026 68,987,201.01 1,661,513.41
-0.67
6.64
8.21
404 Lunyr Lunyr LUN 29.96 0.0004783 68,841,886.23 14,547,182.58
-0.24
-1.51
25.18
405 adToken adToken ADT 0.1145 0.00000183 68,698,534.15 1,748,965.04
-0.01
-1.93
11.6
406 DMarket DMarket DMT 1.36 0.00002178 68,501,871.33 434,336.06
0.46
-3.59
5.56
407 Ecobit Ecobit ECOB 0.1541 0.00000246 68,481,646.14 8,430.62
-0.01
26.04
26.53
408 Olympus Labs Olympus Labs MOT 1.78 0.00002849 68,384,492.35 5,368,568.95
-0.32
1.41
6.66
409 Rise Rise RISE 0.5283 0.00000843 68,218,157.96 1,522.22
-0.09
27.26
24.11
410 Bezant Bezant BZNT 0.1681 0.00000268 68,111,611.23 3,718,575.24
0.46
0.01
-3.87
411 Zebi Zebi ZCO 0.1355 0.00000216 67,727,697.21 5,695,278.41
3.41
0.63
5.26
412 Mercury Mercury MER 0.6767 0.0000108 67,669,984.40 4,741,631.90
0.36
-5.52
11.31
413 Diamond Diamond DMD 22.9 0.0003656 67,580,232.80 39,742.24
0
-5.29
1.51
414 BitTube BitTube TUBE 0.7482 0.00001194 67,345,727.20 2,068,588.62
-2.63
-14.37
-8.68
415 MktCoin MktCoin MLM 0.05711 0.00000091 66,764,383.97 257,598.86
-0.9
1.51
31.75
416 Polybius Polybius PLBT 16.72 0.0002669 66,369,478.81 49,740.02
-0.2
18.71
13.15
417 Everex Everex EVX 4.02 0.00006416 66,305,532.08 6,565,612.03
-0.63
-2.64
13.02
418 TraDove B2BCoin TraDove B2BCoin BBC 0.1325 0.00000212 66,263,203.12 1,252,869.36
-0.25
-0.01
20.89
419 Melon Melon MLN 109.2 0.001743 65,457,317.34 1,993,127.18
-2.3
-9.27
2.79
420 Triggers Triggers TRIG 2.03 0.00003242 65,195,679.70 2,052,392.30
-0.56
-2
4.22
421 Propy Propy PRO 3.34 0.0000533 65,121,648.42 5,297,976.50
-0.17
-2.82
12.4
422 ZPER ZPER ZPR 0.05727 0.00000091 65,094,993.05 7,832,883.36
2.45
1.47
50.71
423 Blackmoon Blackmoon BMC 2.96 0.00004732 64,960,669.40 3,488,259.46
-0.22
-2.88
11.24
424 Vitae Vitae VITAE 8.57 0.0001369 63,614,909.49 259,391.36
-0.01
-11.16
-16.27
425 ZrCoin ZrCoin ZRC 16.22 0.0002589 63,372,169.88 1,525.46
-0.29
-3.86
-2.24
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8389 0.00001339 62,792,602.42 5,976,450.87
-0.37
0.34
13.36
427 Rialto Rialto XRL 0.7701 0.0000123 62,731,805.36 226,101.80
-0.34
-26.75
-10.23
428 Constellation Constellation DAG 0.09953 0.00000159 62,702,495.67 1,325,985.99
-1.01
-3.44
1.78
429 ECC ECC ECC 0.002506 0.00000004 62,640,932.22 2,602.06
-0.02
-2.84
-32.54
430 Yee Yee YEE 0.04572 0.00000073 62,421,034.73 829,902.69
-0.47
-3.24
4.02
431 Pepe Cash Pepe Cash PEPECASH 0.08826 0.00000141 61,949,481.36 130,099.06
-2.41
-7.99
13.36
432 Lamden Lamden TAU 0.4345 0.00000694 61,790,913.66 61,283.10
-0.58
-2.86
-0.27
433 Blocktix Blocktix TIX 1.54 0.0000246 61,642,804.37 4,760,782.92
-0.67
-4.63
59.51
434 Viberate Viberate VIB 0.3516 0.00000561 61,488,592.00 8,063,314.98
1.11
-0.06
20.07
435 Dimecoin Dimecoin DIME 0.0001131 0.000000002 60,975,840.56 27,120.08
0.44
35.79
-4.99
436 Synereo Synereo AMP 0.6041 0.00000965 60,853,311.82 1,142,682.98
-0.46
0.67
1.85
437 HalalChain HalalChain HLC 0.2049 0.00000327 60,726,296.91 775,043.34
-2.12
-1.62
9.46
438 SwissBorg SwissBorg CHSB 0.1054 0.00000168 60,673,350.66 472,160.72
-0.08
2.22
31.03
439 BlackCoin BlackCoin BLK 0.8017 0.0000128 60,504,231.10 1,941,649.51
-0.82
-0.01
2.61
440 DADI DADI DADI 0.7986 0.00001275 59,535,870.91 9,170,189.32
-0.55
-4.33
12.92
441 Pandacoin Pandacoin PND 0.00183 0.00000003 59,517,814.04 12,411.59
-0.01
44.41
90.19
442 Boolberry Boolberry XBB 4.91 0.00007841 59,378,125.67 17,156.60
0
-0.81
-0.61
443 SpaceChain SpaceChain SPC 0.1146 0.00000183 59,031,334.78 320,119.41
-3.18
-3.27
-4.37
444 Mossland Mossland MOC 0.349 0.00000557 58,946,583.40 112,905.95
-0.75
-3.68
-0.93
445 Hi Mutual Society Hi Mutual Society HMC 0.1446 0.00000231 58,438,112.52 1,256,067.84
0.16
-0.99
9.76
446 New Power Coin New Power Coin NPW 4.47 0.00007141 58,149,688.66 57,163.84
-0.03
0.88
24.4
447 Monetha Monetha MTH 0.2667 0.00000426 58,142,062.16 9,423,692.62
-0.51
6.65
40.21
448 Cashaa Cashaa CAS 0.1132 0.00000181 57,861,003.11 201,302.34
-0.83
15.78
1.2
449 LAToken LAToken LA 0.7056 0.00001127 57,180,898.54 17,515,982.64
-0.13
-1.06
6.43
450 SureRemit SureRemit RMT 0.1143 0.00000182 57,139,728.51 86,787.27
7.08
-4.16
8.84
451 Divi Divi DIVX 9.2 0.0001469 56,770,880.57 92,340.26
0
1.54
37.94
452 Thingschain Thingschain TIC 0.004956 0.00000008 56,717,317.47 35,772,828.80
11.9
12.98
52.46
453 Humaniq Humaniq HMQ 0.3057 0.00000488 56,638,800.01 952,670.78
0.07
-5.46
7.25
454 LinkEye LinkEye LET 0.09363 0.00000149 56,176,761.07 5,995,755.10
0.18
-3.72
11.59
455 Experience Points Experience Points XP 0.000229 0.000000004 56,094,411.67 188,257.83
1.69
-1.28
-14.45
456 Peerplays Peerplays PPY 12.49 0.0001994 56,029,259.28 1,360,377.23
-0.01
-0.32
17.83
457 Carebit Carebit CARE 0.5663 0.00000907 56,028,343.35 92,288.77
-0.49
3068.5601
3864.46
458 Ivy Ivy IVY 0.1837 0.00000293 55,282,488.24 6,385.91
-0.27
11.89
4.1
459 DeviantCoin DeviantCoin DEV 4.92 0.00007852 55,110,340.50 203,892.35
-0.6
-0.41
-9.77
460 Clams Clams CLAM 16.85 0.000269 54,408,141.50 455,891.10
2.23
-8.78
-28.33
461 ProChain ProChain PRO 1.1 0.0000175 54,334,633.61 6,519,247.85
-2.71
-4.59
-41.11
462 Unikoin Gold Unikoin Gold UKG 0.38 0.00000607 53,765,561.94 312,903.80
2.55
0.39
4.85
463 XinFin Network XinFin Network XDCE 0.01409 0.00000022 53,704,091.96 3,080,517.25
0.35
-1.53
13.94
464 FirstBlood FirstBlood 1ST 0.6277 0.00001002 53,703,662.03 9,081,033.85
0.8
-4.8
4.69
465 PotCoin PotCoin POT 0.2422 0.00000387 53,455,735.28 523,259.39
-0.15
-2.18
-27.75
466 AsiaCoin AsiaCoin AC 0.02881 0.00000046 53,081,391.77 125.03
-0.02
3.57
12.95
467 EBCoin EBCoin EBC 0.01504 0.00000024 52,933,095.55 796,247.82
-0.68
2
-21.06
468 GridCoin GridCoin GRC 0.1354 0.00000216 52,836,203.45 226,631.97
0.94
6.45
-27.28
469 FansTime FansTime FTI 0.01845 0.00000029 52,573,649.89 758,565.20
-0.87
0.03
-15.54
470 QunQun QunQun QUN 0.07361 0.00000118 52,341,723.84 4,449,247.49
-1.14
-3.69
3.42
471 Everus Everus EVR 0.1002 0.0000016 52,262,897.95 27,240.90
-0.01
-10.1
2.56
472 DeepOnion DeepOnion ONION 3.28 0.00005234 52,105,479.84 164,953.84
0.59
-0.18
5.94
473 Flash Flash FLASH 0.05779 0.00000092 52,013,148.69 38,071.02
-0.01
-1.59
0.73
474 Change Change CAG 1.4 0.00002237 51,989,642.99 323,033.50
-0.14
4.12
22.8
475 Airbloc Airbloc ABL 0.3156 0.00000504 51,382,130.38 5,110,176.46
-0.26
-1.79
21.61
476 GET Protocol GET Protocol GET 4.48 0.00007151 51,006,936.37 400,582.35
0.07
0.74
-4.68
477 Bankex Bankex BKX 0.6503 0.00001038 50,989,589.81 12,382,910.45
-0.39
-3.02
-3.93
478 Banyan Network Banyan Network BBN 0.1079 0.00000172 50,909,044.23 6,650,849.85
-3.07
23.29
71.86
479 TaaS TaaS TAAS 6.23 0.0000995 50,765,916.46 1,000,722.18
-0.12
1.92
17.74
480 Sentinel Protocol Sentinel Protocol UPP 0.2492 0.00000398 50,540,383.21 23,216,617.41
-0.37
-4.96
0.61
481 TE-FOOD TE-FOOD TFD 0.1009 0.00000161 50,362,824.03 257,151.56
-2.07
-8.95
-7.09
482 ICE ROCK MINING ICE ROCK MINING ROCK2 3.21 0.00005121 50,348,374.80 10,063.18
-0.39
-2.45
0.06
483 LocalCoinSwap LocalCoinSwap LCS 1.26 0.00002006 50,188,171.51 229,473.54
-0.15
-1.24
5.86
484 Russian Miner Coin Russian Miner Coin RMC 33290.85 0.5315 50,169,310.87 11,784.96
-0.01
-17.71
-14.24
485 I/O Coin I/O Coin IOC 2.96 0.00004719 50,160,067.48 12,129.68
0
-1.05
20.85
486 Envion Envion ENV 0.448 0.00000715 49,896,878.37 26,019.10
-0.34
-1.78
12.53
487 Novacoin Novacoin NVC 22.74 0.0003631 49,768,713.88 14,444.54
0.42
-33.02
-29.52
488 Datum Datum DAT 0.05477 0.00000087 49,599,052.24 2,466,686.17
-0.26
-1.42
13.5
489 OracleChain OracleChain OCT 1.64 0.00002624 49,300,553.17 116,274.73
-0.05
-4.64
0.35
490 FNKOS FNKOS FNKOS 0.3577 0.00000571 49,292,076.17 15,733.48
-0.39
-11.99
-21.16
491 Oyster Oyster PRL 0.5787 0.00000924 49,167,154.80 191,108.18
-0.41
-3.55
10.55
492 MonetaryUnit MonetaryUnit MUE 0.347 0.00000554 48,711,022.66 2,590,082.87
0.81
31.68
55.18
493 MassGrid MassGrid MGD 0.9552 0.00001525 48,617,326.97 86,680.41
-0.98
5.1
5.45
494 Cardstack Cardstack CARD 0.01992 0.00000032 48,468,890.56 3,562,114.69
0.58
-4.03
-16.73
495 Havven Havven HAV 0.7591 0.00001212 48,320,912.11 2,507,707.70
-1.08
0.47
4.24
496 BitDice BitDice CSNO 0.6891 0.000011 48,233,515.76 1,529.69
-0.02
-0.81
13.44
497 Consensus Consensus SEN 0.0296 0.00000047 47,560,093.72 479,207.92
-0.21
-6.17
-3.8
498 Bismuth Bismuth BIS 3.75 0.00005985 47,394,796.75 88,529.94
0.56
-0.04
-8.35
499 Sentinel Sentinel SENT 0.02367 0.00000038 47,342,056.13 1,111,369.34
6.1
5.2
18.6
500 Mozo Token Mozo Token MOZO 0.06201 0.00000099 46,933,355.97 661,593.20
0.33
-19.51
-33.64
501 Banca Banca BANCA 0.00257 0.00000004 46,023,540.40 1,622,983.54
-2.05
-4.32
-1.81
502 Elastic Elastic XEL 0.4967 0.00000793 45,535,677.89 275,182.16
0.68
-3.2
-7.46
503 Eroscoin Eroscoin ERO 0.2437 0.00000389 45,518,761.26 29,103.55
-0.01
0.25
1.4
504 ugChain ugChain UGC 0.07977 0.00000127 45,374,792.34 3,714,731.82
-0.95
1.81
-6.13
505 PolySwarm PolySwarm NCT 0.02911 0.00000046 45,020,870.28 215,775.69
3.15
-23.41
-12.43
506 Incent Incent INCNT 0.9743 0.00001556 44,834,077.05 81,554.68
-1.92
-3.94
-5.58
507 FLO FLO FLO 0.3039 0.00000485 44,588,421.43 169,275.17
0
-1.9
-4.68
508 XPA XPA XPA 0.7793 0.00001244 44,561,252.01 1,680,528.56
-0.28
-2.43
129.1
509 Myriad Myriad XMY 0.02759 0.00000044 44,331,755.97 66,848.34
-0.01
-2.31
-0.07
510 POPCHAIN POPCHAIN PCH 0.1336 0.00000213 44,045,593.90 8,991,972.16
-0.74
-2.8
-19.33
511 Bitcoin Atom Bitcoin Atom BCA 2.41 0.00003846 43,930,074.82 154,385.54
-0.1
0.2
-5.89
512 BlockTrade BlockTrade BTT 0.7598 0.00001213 43,764,020.81 60,470.76
31.51
17.73
152.19
513 Ormeus Coin Ormeus Coin ORME 2.57 0.00004103 43,759,067.32 5,991,927.11
-0.16
1.46
-28.88
514 Zeusshield Zeusshield ZSC 0.03788 0.0000006 43,684,830.42 723,282.66
-0.41
-2.6
2.57
515 Shivom Shivom OMX 0.07613 0.00000122 43,611,229.07 639,161.92
0.03
2.37
16.58
516 Blockport Blockport BPT 0.8212 0.00001311 43,418,669.23 413,922.66
-0.36
-4.25
9.21
517 Egretia Egretia EGT 0.01471 0.00000023 43,144,376.83 7,892,203.35
0.07
-2.93
1.29
518 DACSEE DACSEE DACS 0.05847 0.00000093 43,077,504.74 45,611.24
-0.38
-0.52
-3.65
519 STK STK STK 0.1258 0.00000201 42,993,463.67 1,331,078.05
0.01
1.75
15.67
520 TRAXIA TRAXIA TMT 0.0876 0.0000014 42,965,294.22 1,396,486.44
-0.09
-4.44
0.11
521 SunContract SunContract SNC 0.3579 0.00000571 42,908,151.52 3,048,097.28
-0.3
-1.84
6.24
522 LockTrip LockTrip LOC 4.61 0.0000736 42,842,064.52 930,474.69
-0.18
-2.11
-1.48
523 Spectrecoin Spectrecoin XSPEC 2.06 0.00003282 42,727,349.21 58,615.92
-0.38
-11.94
-1.5
524 NaPoleonX NaPoleonX NPX 1.68 0.00002682 42,547,229.16 7,778,111.64
-0.21
3.4
14.69
525 Medicalchain Medicalchain MTN 0.2296 0.00000367 42,473,394.15 33,799,798.62
-1.12
1.07
5.03
526 GoNetwork GoNetwork GOT 0.7719 0.00001232 42,453,131.58 15,637,571.23
-0.04
-1.05
2.71
527 Cappasity Cappasity CAPP 0.08499 0.00000136 42,135,061.57 4,544,575.13
-0.13
-8.89
0.51
528 Terracoin Terracoin TRC 1.82 0.0000291 41,805,383.57 47,712.57
0.02
76.11
114.64
529 Radium Radium RADS 11.75 0.0001876 41,595,710.83 1,070,048.82
0.34
2.23
-9.36
530 Stealth Stealth XST 1.38 0.000022 41,134,541.08 12,080.84
0.81
-7.04
7.22
531 Numeraire Numeraire NMR 30.46 0.0004863 41,100,156.40 290,785.49
-0.39
-3.59
-1.16
532 Databits Databits DTB 1.8 0.00002881 41,049,172.86 12,283.46
-0.01
1.97
-2.02
533 OAX OAX OAX 1.64 0.0000262 41,044,621.25 2,125,174.97
-0.25
-4.89
19.19
534 Agrello Agrello DLT 0.4772 0.00000762 41,031,172.07 10,790,467.94
-0.9
12.53
31.21
535 Omni Omni OMNI 72.95 0.001165 40,959,038.06 39,859.60
0
-2.01
-8.34
536 Gambit Gambit GAM 35.44 0.0005658 40,902,960.84 3,465.02
9.74
11.57
-0.51
537 Xaurum Xaurum XAUR 0.3591 0.00000573 40,811,134.39 80,474.72
1.99
-0.64
2.6
538 Proxeus Proxeus XES 0.2004 0.0000032 40,721,139.79 227,998.49
-0.23
-1.7
8.16
539 Global Social Chain Global Social Chain GSC 0.094 0.0000015 40,717,663.00 1,516,545.11
-0.36
-2.09
-6.01
540 Karma Karma KRM 0.02279 0.00000036 40,637,678.19 3.34
-0.7
8.32
0.5
541 LogisCoin LogisCoin LGS 124.1 0.001981 40,585,124.48 20,793,635.74
-0.43
-2.14
-16.07
542 Swarm Swarm SWM 0.7915 0.00001264 40,458,389.96 26,820.98
-2.81
-6.28
-34.84
543 BrahmaOS BrahmaOS BRM 0.06506 0.00000104 40,291,027.48 1,463,100.79
0.2
-16.69
-0.91
544 Linker Coin Linker Coin LNC 0.357 0.0000057 40,263,708.53 42,796.44
-1.16
-5.37
67.95
545 Datawallet Datawallet DXT 0.1031 0.00000165 40,245,006.77 718,429.26
0.4
-2.53
11.97
546 Stox Stox STX 0.8279 0.00001322 40,086,682.08 2,813,515.16
-0.43
-0.65
17.07
547 UpToken UpToken UP 0.2744 0.00000438 40,033,604.98 1,027,415.06
-1.04
-4.58
3.51
548 Ulord Ulord UT 1.4 0.0000224 39,965,087.96 1,034,238.78
-1.03
-0.7
5.49
549 Skrumble Network Skrumble Network SKM 0.05648 0.0000009 39,854,877.52 6,667,362.51
-2
-1.12
-1.15
550 Patron Patron PAT 0.1466 0.00000234 39,822,707.89 1,468,040.50
0.93
7.18
17.41
551 LUXCoin LUXCoin LUX 15.61 0.0002492 39,579,108.43 243,322.94
-0.44
-8.03
-13.46
552 Aeron Aeron ARN 3.03 0.00004841 39,414,923.66 6,975,774.53
-1.1
3.38
25.98
553 AdShares AdShares ADST 2.03 0.00003234 39,255,028.81 57,994.80
-0.24
-3.59
50.08
554 TrustNote TrustNote TTT 0.1265 0.00000202 39,220,915.16 81,055,533.57
-0.33
-2.57
12.06
555 AI Doctor AI Doctor AIDOC 0.08836 0.00000141 39,173,137.37 3,237,110.87
-2.05
-4.42
-8.97
556 APX APX APX 55.68 0.0008889 39,153,201.91 1,339.88
-0.02
-0.81
2.88
557 Primalbase Token Primalbase Token PBT 31317.83 0.5 39,147,285.77 5,802.05
-0.01
0
1.36
558 Polis Polis POLIS 10.26 0.0001638 38,953,305.30 67,378.56
-0.02
2.35
1.48
559 0chain 0chain ZCN 0.9715 0.00001551 38,860,338.61 48,467.15
1.16
0.04
18.63
560 Decision Token Decision Token HST 1.21 0.00001932 38,764,427.86 113,741.51
-3.13
-9.66
-10.65
561 Happycoin Happycoin HPC 2.43 0.00003887 38,553,465.35 81,645.58
29.24
38.35
-9.84
562 Acute Angle Cloud Acute Angle Cloud AAC 0.1531 0.00000244 38,274,714.81 15,251,506.28
0.12
-3.81
-5.37
563 Bloom Bloom BLT 0.7995 0.00001276 38,266,574.27 1,946,049.59
-3.94
0.1
3.67
564 Neurotoken Neurotoken NTK 0.4849 0.00000774 38,260,901.12 331,208.79
0.69
11.92
45.98
565 Electrify.Asia Electrify.Asia ELEC 0.0854 0.00000136 38,247,620.17 341,989.92
-1.21
-3.04
3.52
566 Etheroll Etheroll DICE 5.44 0.00008684 38,084,052.25 805,019.05
-0.79
-2.95
13.49
567 B2BX B2BX B2B 2.3 0.00003671 37,798,273.37 7,315,118.24
0.36
4.6
29.44
568 Musicoin Musicoin MUSIC 0.0352 0.00000056 37,502,391.25 153,665.43
1.45
1.08
3.6
569 OptiToken OptiToken OPTI 1.63 0.00002601 37,238,650.72 35,513.81
-0.01
-13.74
-28.86
570 CashBet Coin CashBet Coin CBC 0.2723 0.00000435 37,220,640.58 154,784.69
0.65
-6.68
-20.61
571 Bob's Repair Bob's Repair BOB 0.4734 0.00000756 37,061,100.88 11,421,679.00
0.15
1.76
340.92
572 U Network U Network UUU 0.006274 0.0000001 37,017,416.72 1,645,047.66
0.84
-3.56
4.58
573 DAO.Casino DAO.Casino BET 0.2205 0.00000352 36,884,803.43 2,676.70
-0.46
-3.57
44.56
574 Switcheo Switcheo SWH 0.07024 0.00000112 36,712,777.20 228,462.06
0.63
0.29
1.79
575 ZMINE ZMINE ZMN 0.2698 0.00000431 36,665,335.87 127,722.94
-1.01
-2.28
-9.46
576 aXpire aXpire AXP 0.1383 0.00000221 36,641,643.24 921,735.27
-0.74
-3.59
2.17
577 Expanse Expanse EXP 3.45 0.00005509 36,213,101.10 212,174.23
-0.45
-1.93
3.98
578 Callisto Network Callisto Network CLO 0.05386 0.00000086 35,936,285.23 90,833.28
-0.01
-4.28
-3.12
579 Niobium Coin Niobium Coin NBC 0.7487 0.00001195 35,881,114.58 126,331.44
-0.18
9.3
-10.94
580 Paypex Paypex PAYX 0.5225 0.00000834 35,755,725.91 313,268.61
19.43
1.7
-28.51
581 NoLimitCoin NoLimitCoin NLC2 0.17 0.00000271 35,633,281.29 128,057.84
1.04
-0.45
-11.67
582 VeriCoin VeriCoin VRC 1.13 0.00001802 35,277,770.39 1,204,074.54
-0.38
-6.43
-24.11
583 Noku Noku NOKU 2.56 0.0000408 35,247,684.95 6,808.35
-0.38
-2.73
14.85
584 IXT IXT IXT 0.9734 0.00001554 34,828,526.40 1,212,559.34
-0.43
-4.24
7.78
585 Omnitude Omnitude ECOM 0.7151 0.00001142 34,818,554.00 1,914,291.41
-0.45
2.05
8.41
586 Chronobank Chronobank TIME 48.78 0.0007787 34,637,798.41 1,215,763.72
-0.07
2.82
-7.39
587 Remme Remme REM 0.05755 0.00000092 34,603,610.00 3,593,670.23
-0.53
-0.06
12.56
588 NewYorkCoin NewYorkCoin NYC 0.0002572 0.000000004 34,473,959.46 13,452.95
-1.48
-6.65
-7.62
589 Matchpool Matchpool GUP 0.4578 0.00000731 34,331,953.23 2,019,489.96
-1.8
-2.41
1.79
590 BitRent BitRent RNTB 0.04069 0.00000065 34,251,416.99 632,490.37
-1.14
-4.94
-70.72
591 Brickblock Brickblock BBK 0.4813 0.00000768 34,233,014.32 383,701.12
-4.56
-11.31
38.93
592 Graft Graft GRFT 0.08493 0.00000136 34,136,019.41 91,934.21
0.7
-5.08
3.89
593 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.61 0.00002576 34,134,168.86 244,724.55
-1.85
14.65
0
594 MARK.SPACE MARK.SPACE MRK 0.07056 0.00000113 34,106,915.33 1,406,476.91
-0.29
0.76
6.42
595 carVertical carVertical cV 0.005629 0.00000009 34,074,110.16 97,148.84
1.59
2.78
8.58
596 LoMoCoin LoMoCoin LMC 0.1391 0.00000222 33,956,394.72 85,142.47
-1.79
-4.51
19.9
597 AC3 AC3 AC3 0.4905 0.00000783 33,763,956.38 304,947.88
0.93
0.65
-3.99
598 Gems Gems GEM 0.02935 0.00000047 33,682,335.98 1,378,189.60
-1.12
37.26
2.96
599 SRCOIN SRCOIN SRCOIN 0.006666 0.00000011 33,679,120.88 502,073.99
-0.13
-3.12
-10.48
600 Experty Experty EXY 1.24 0.00001979 33,581,733.44 288,649.62
-2.12
18.64
40.18
601 RightMesh RightMesh RMESH 0.5949 0.0000095 33,482,037.48 9,784.43
1.82
3.28
5.38
602 Bodhi Bodhi BOT 0.8364 0.00001335 33,454,232.52 6,690,856.12
2.02
8.71
23.38
603 Clipper Coin Clipper Coin CCCX 0.02118 0.00000034 33,281,533.37 1,371,577.45
-7.28
-16.99
1.9
604 Atonomi Atonomi ATMI 0.06566 0.00000105 33,189,893.84 57,346.66
-0.37
-1.4
-7.37
605 Auroracoin Auroracoin AUR 2.88 0.00004596 32,615,373.33 43,037.72
-0.38
-5.61
-6.93
606 DNotes DNotes NOTE 0.2409 0.00000385 32,528,556.44 756,052.50
2.34
-2.6
16.53
607 BitSend BitSend BSD 1.58 0.0000252 32,495,956.88 7,454,578.82
-0.24
9.14
27.4
608 CanonChain CanonChain CZR 0.07168 0.00000114 32,342,127.71 1,391,529.30
0.73
-5.98
7.31
609 RealTract RealTract RET 0.00323 0.00000005 32,297,237.89 1,580,235.34
-5.58
-11.07
13.26
610 DAOstack DAOstack GEN 0.8432 0.00001346 32,277,124.86 33,195.24
-2.96
-5.33
3.53
611 FedoraCoin FedoraCoin TIPS 0.0001513 0.000000002 32,111,631.63 2,157,769.49
-2.7
0.86
15.77
612 Mintcoin Mintcoin MINT 0.001287 0.00000002 32,101,575.11 4,591.56
0.06
-15.46
5.88
613 StrongHands StrongHands SHND 0.000002001 0.00000000003 31,968,148.70 26,452.68
2.25
2.35
-8.89
614 AiLink Token AiLink Token ALI 0.02269 0.00000036 31,715,913.35 5,448,116.05
2.88
-20.31
-44.21
615 Bit-Z Token Bit-Z Token BZ 1.11 0.00001766 31,574,458.55 7,868,152.96
-0.2
-2.69
3.06
616 SelfSell SelfSell SSC 0.08082 0.00000129 31,521,596.42 952,535.35
-1.34
-4.71
10.61
617 BitMart Token BitMart Token BMX 0.2696 0.0000043 31,449,985.81 6,125,983.48
-2.08
1.25
-0.83
618 Nimiq Nimiq NET 0.01453 0.00000023 31,414,143.11 2,372,148.40
-2.5
7.83
22.7
619 DATx DATx DATX 0.02249 0.00000036 31,295,651.94 1,761,138.42
-2.03
-11.4
-23.28
620 EnergiToken EnergiToken EKT 0.02276 0.00000036 31,010,489.91 440,345.20
-0.88
-1.16
-6.5
621 Pirl Pirl PIRL 1.18 0.00001881 31,002,807.33 259,690.60
-3.96
8.57
58.95
622 CVCoin CVCoin CVCOIN 2.5 0.0000399 30,947,244.15 1,377,444.08
-0.37
-13.55
-27.97
623 SolarCoin SolarCoin SLR 0.6516 0.0000104 30,736,141.44 57,644.14
1.88
4.9
-23.14
624 Trinity Network Credit Trinity Network Credit TNC 0.0915 0.00000146 30,501,233.95 54,710.13
-1.07
-0.82
-10.23
625 EncrypGen EncrypGen DNA 0.4873 0.00000778 30,303,150.50 84,661.33
2.28
1.31
9.05
626 SHIELD SHIELD XSH 0.059 0.00000094 30,267,223.69 109,516.02
-1.88
19.26
-1.51
627 C2C System C2C System C2C 0.1002 0.0000016 30,064,597.99 1,786,885.37
-0.33
1.21
23.87
628 AirToken AirToken AIR 0.0285 0.00000045 29,923,591.81 913,932.27
0.17
4.01
1.22
629 Mysterium Mysterium MYST 1.27 0.00002025 29,824,204.27 606,063.97
-0.04
2.09
18.91
630 SIBCoin SIBCoin SIB 1.74 0.00002782 29,670,833.07 45,901.87
0.4
2.99
-1.52
631 DomRaider DomRaider DRT 0.05009 0.0000008 29,630,616.35 165,662.92
-0.02
-0.87
-8.64
632 Morpheus.Network Morpheus.Network MORPH 1.18 0.00001891 29,621,793.53 2,036,806.82
-0.24
-1.48
-4.81
633 EXRNchain EXRNchain EXRN 0.0003189 0.000000005 29,498,890.95 2,743,958.10
-0.52
-8.05
5.46
634 Paragon Paragon PRG 0.4464 0.00000713 29,434,710.57 835,679.87
-0.6
11.98
3.65
635 Hubii Network Hubii Network HBT 2.18 0.00003476 29,434,673.18 1,717.73
0
36.05
27.32
636 OneLedger OneLedger OLT 0.07339 0.00000117 29,372,193.81 8,007,894.94
-0.41
1.04
9.58
637 Waves Community Token Waves Community Token WCT 2.94 0.00004695 29,305,938.57 4,121.00
1.06
-3.41
-3.99
638 LIFE LIFE LIFE 0.001248 0.00000002 29,255,889.65 122,723.64
64.18
37.02
59.95
639 Ink Protocol Ink Protocol XNK 0.1534 0.00000245 29,075,984.57 115,331.47
-0.74
-2.97
23.88
640 Anoncoin Anoncoin ANC 13.71 0.0002189 28,931,585.71 25,814.54
-0.02
-9.54
43.13
641 Silent Notary Silent Notary SNTR 0.0003426 0.000000005 28,598,477.66 3,378,832.76
-0.9
-0.96
-0.17
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.16 0.00001851 28,442,162.40 521,322.68
-0.64
-0.04
61.27
643 EventChain EventChain EVC 0.9015 0.00001439 28,171,524.37 54,470.01
-0.28
96.46
61.46
644 Espers Espers ESP 0.001253 0.00000002 27,916,821.62 40,277.58
-0.02
0.24
-31.25
645 CargoX CargoX CXO 0.2153 0.00000344 27,791,311.44 152,780.36
-1.41
-10.68
-4.19
646 CoinPoker CoinPoker CHP 0.08798 0.0000014 27,749,094.64 113,335.71
0.09
-4.14
-9.5
647 SounDAC SounDAC MUSE 1.89 0.0000302 27,586,900.61 1,177.53
-0.7
-10.48
-2.7
648 Dynamic Dynamic DYN 7.99 0.0001275 27,570,600.83 325,310.02
0.1
2.12
1.3
649 Rivetz Rivetz RVT 1.05 0.00001675 27,531,954.28 8,965.26
-1.98
-3.91
6.32
650 Energo Energo TSL 0.04555 0.00000073 27,435,753.80 519,503.26
2.95
6.88
12.71
651 Uquid Coin Uquid Coin UQC 2.73 0.00004361 27,316,019.58 3,911,518.49
-1.3
-4.29
-12
652 NeuroChain NeuroChain NCC 0.175 0.00000279 27,313,440.03 69,431.65
-0.33
-4.64
-9.49
653 Debitum Debitum DEB 0.1399 0.00000223 27,200,257.50 392,379.57
-1.16
-9.22
-25.14
654 HeroNode HeroNode HER 0.02868 0.00000046 27,171,153.42 854,063.96
-3.73
15.29
38.43
655 TrueFlip TrueFlip TFL 4.34 0.00006921 27,084,271.11 1,946,499.52
-0.02
-0.38
8.15
656 Pesetacoin Pesetacoin PTC 0.1956 0.00000312 26,553,032.87 196,328.44
-0.86
-8.66
-2.66
657 Swisscoin Swisscoin SIC 0.003132 0.00000005 26,322,275.10 21,424.46
-0.02
20.3
13.18
658 Aphelion Aphelion APH 0.5262 0.0000084 26,309,498.84 1,244,710.08
-0.33
7.96
9.5
659 indaHash indaHash IDH 0.06542 0.00000104 26,163,987.79 282,909.74
-0.04
-1.28
3.01
660 Digix Gold Token Digix Gold Token DGX 419.19 0.006692 26,055,646.59 356,427.68
-0.48
4.64
9.17
661 Rate3 Rate3 RTE 0.06046 0.00000097 25,936,613.34 1,431,001.23
-0.62
1.56
22.11
662 Qbao Qbao QBT 0.3954 0.00000631 25,838,926.81 1,455,508.03
2.42
1.64
9.9
663 Dotcoin Dotcoin DOT 0.08268 0.00000132 25,797,046.47 209,696.39
-0.02
-0.54
6.84
664 FoodCoin FoodCoin FOOD 0.06444 0.00000103 25,699,930.07 9,365.64
-6.5
32.48
49.41
665 Patientory Patientory PTOY 0.366 0.00000584 25,618,515.28 791,827.75
0.15
-7.23
16.01
666 ThoreCoin ThoreCoin THR 298.14 0.004759 25,602,383.73 567,635.85
1.03
-1.67
34.72
667 ShipChain ShipChain SHIP 0.1238 0.00000198 25,560,998.74 34,994.51
-0.66
-11.75
-22.36
668 Measurable Data Token Measurable Data Token MDT 0.06157 0.00000098 25,351,662.47 770,806.73
-0.51
1.49
-2.73
669 Sequence Sequence SEQ 0.5494 0.00000877 25,254,761.02 87,518.37
0.33
-5.5
1.9
670 Circuits of Value Circuits of Value COVAL 0.02506 0.0000004 25,056,369.15 85,839.61
-0.02
0.3
4.54
671 The Abyss The Abyss ABYSS 0.1128 0.0000018 25,050,808.16 667,400.84
-0.25
0.59
0.72
672 Dether Dether DTH 0.2988 0.00000477 24,982,141.60 355,619.92
-0.2
-11.47
25.67
673 DubaiCoin DubaiCoin DBIX 11.17 0.0001783 24,940,111.72 195,979.17
2.72
-2.41
3.78
674 Olive Olive OLE 0.08961 0.00000143 24,821,957.01 6,188,611.90
-0.9
-1.19
7.35
675 Lampix Lampix PIX 0.1832 0.00000293 24,795,825.02 222,294.60
2.42
111.07
194.33
676 AurumCoin AurumCoin AU 83.07 0.001326 24,757,963.55 197,035.45
1.03
-17.13
-53.8
677 ALAX ALAX ALX 0.07354 0.00000117 24,624,826.87 27,274.95
14.04
-6.44
5.16
678 Quark Quark QRK 0.09584 0.00000153 24,590,236.57 11,012.15
-0.02
-9.37
43.44
679 Nebula AI Nebula AI NBAI 0.0209 0.00000033 24,298,644.35 92,581.40
-0.05
-15.57
18.59
680 DAV Coin DAV Coin DAV 0.0531 0.00000085 24,139,917.77 2,613,411.01
-1.65
-6.13
-15.28
681 CEEK VR CEEK VR CEEK 0.05818 0.00000093 24,100,878.68 851,861.88
11.15
4.75
6.07
682 bitqy bitqy BQ 0.00774 0.00000012 24,091,523.13 3,470.63
-0.02
-14.42
-1.59
683 Oxycoin Oxycoin OXY 0.215 0.00000343 24,070,587.63 3,280.89
-0.02
1.74
-16.13
684 InvestFeed InvestFeed IFT 0.1253 0.000002 23,976,602.20 3,567.76
-0.02
-5.6
31.01
685 OKCash OKCash OK 0.3222 0.00000514 23,905,262.63 142,950.42
-0.14
-0.68
0.37
686 Leverj Leverj LEV 0.2017 0.00000322 23,819,305.59 1,126.52
-0.02
-9.31
0.82
687 Bezop Bezop BEZ 0.4702 0.00000751 23,732,189.62 1,690,632.96
-0.15
-1.38
3.67
688 Denarius Denarius DNR 6.31 0.0001008 23,625,867.20 70,609.50
-1.23
42.74
119.56
689 Aventus Aventus AVT 3.92 0.00006265 23,545,424.43 231,879.18
-2.82
-5.77
4.21
690 Cruisebit Cruisebit CRBT 0.9151 0.00001461 23,333,443.17 2,090,559.34
-0.15
-5.46
0
691 CommerceBlock CommerceBlock CBT 0.1343 0.00000214 23,273,496.62 17,053.89
-5.96
20.46
14
692 AICHAIN AICHAIN AIT 0.04337 0.00000069 23,207,605.88 2,128,738.30
-0.02
-6.89
-26.9
693 Winding Tree Winding Tree LIF 1.16 0.00001853 23,194,614.66 0.00
0
-2.53
8.74
694 Hacken Hacken HKN 4.28 0.00006829 22,920,387.69 80,556.88
1.71
2.13
9.42
695 Crowd Machine Crowd Machine CMCT 0.04866 0.00000078 22,879,198.97 438,290,217.53
-1.62
-61.53
-57.95
696 Semux Semux SEM 2.85 0.00004557 22,874,544.56 12,698.09
-0.02
14.71
-6.63
697 Swarm City Swarm City SWT 2.74 0.00004376 22,784,232.19 106,616.71
1.59
-3.4
10.58
698 Lightpaycoin Lightpaycoin LPC 8.47 0.0001352 22,630,711.44 2,653,657.27
-1.86
-29.67
-61.84
699 REAL REAL REAL 2.25 0.00003591 22,620,767.08 109,333.07
-2.81
-10.36
-2.1
700 Faceter Faceter FACE 0.0481 0.00000077 22,582,587.84 381,816.25
-3.57
1.92
8.46
701 Merculet Merculet MVP 0.008494 0.00000014 22,515,052.17 328,736.04
0.46
1.49
-6.65
702 Open Trading Network Open Trading Network OTN 11.12 0.0001776 22,505,098.46 2,051.86
-0.02
5.74
-5.6
703 Kora Network Token Kora Network Token KNT 0.07493 0.0000012 22,478,312.24 4,185,377.30
-0.54
-1.98
0.42
704 Friendz Friendz FDZ 0.04453 0.00000071 22,426,104.34 5,144,658.39
-2.01
-2.74
17.86
705 AidCoin AidCoin AID 0.5341 0.00000853 22,405,430.54 233,896.41
1.7
0.75
4.67
706 Curecoin Curecoin CURE 0.9274 0.0000148 22,163,419.93 3,048.52
0.53
-3.77
-4.43
707 Sharpe Platform Token Sharpe Platform Token SHP 1.28 0.00002042 21,978,243.59 117,297.04
-3.03
-6.34
18.99
708 Rentberry Rentberry BERRY 0.0727 0.00000116 21,914,343.60 2,197.37
-0.52
-4.86
9.41
709 Bitcrystals Bitcrystals BCY 0.9381 0.00001498 21,722,587.53 4,341.97
-0.21
-2.55
-4.15
710 XMax XMax XMX 0.003042 0.00000005 21,671,267.52 646,739.52
-0.13
-2.83
-20.65
711 VouchForMe VouchForMe IPL 0.1075 0.00000172 21,605,283.32 9,157,051.85
-0.71
-3.27
5.48
712 savedroid savedroid SVD 0.008032 0.00000013 21,593,787.49 9,176.52
-0.63
-1.22
-5.14
713 MyBit MyBit MYB 0.26 0.00000415 21,384,909.18 166,683.89
-0.68
0.69
16.69
714 Golos Golos GOLOS 0.1708 0.00000273 21,265,782.46 40,086.30
0.07
-3.95
-23.01
715 ArtByte ArtByte ABY 0.02678 0.00000043 21,222,986.20 50,323.06
-0.11
2.53
-0.41
716 WeTrust WeTrust TRST 0.2303 0.00000368 21,217,266.32 597,238.56
-0.35
-1.15
10.66
717 X8X Token X8X Token X8X 0.3444 0.0000055 21,182,881.63 778.23
0.09
-2.8
24.99
718 GoByte GoByte GBX 8.3 0.0001326 21,169,890.41 1,477,930.91
0.84
-2.12
-3.38
719 EchoLink EchoLink EKO 0.0565 0.0000009 21,064,558.69 1,303,055.43
-1.01
-6.35
4.66
720 FLIP FLIP FLP 0.3752 0.00000599 20,994,938.82 3,788,122.56
0.39
6.8
18.98
721 Forkcoin Forkcoin FORK 4.35 0.00006942 20,966,292.70 97,817.18
0.76
9.59
0.55
722 Unibright Unibright UBT 0.1512 0.00000241 20,943,095.42 3,315,833.33
0.49
-5.23
-18.62
723 Global Cryptocurrency Global Cryptocurrency GCC 0.01426 0.00000023 20,922,673.97 772,742.61
0.49
9.17
11.1
724 Effect.AI Effect.AI EFX 0.1007 0.00000161 20,806,612.81 15,831.37
-1.89
-1.29
15.87
725 Sharder Sharder SS 0.07318 0.00000117 20,731,646.90 5,929,754.76
-1.18
-3.53
1.62
726 PikcioChain PikcioChain PKC 0.4894 0.00000781 20,640,960.69 3,698.05
0.08
2.41
-3.25
727 Yocoin Yocoin YOC 0.1829 0.00000292 20,521,151.70 796,355.02
-0.19
-2.02
-2.93
728 Flixxo Flixxo FLIXX 0.2563 0.00000409 20,475,813.26 219,667.11
-0.1
0.77
-11.29
729 CanYaCoin CanYaCoin CAN 0.4691 0.00000749 20,428,699.05 790,044.83
-0.46
-7.12
1.32
730 Education Ecosystem Education Ecosystem LEDU 0.09271 0.00000148 20,192,043.82 4,774,606.28
0.23
-0.38
-6.91
731 Xriba Xriba XRA 0.3764 0.00000601 20,140,705.12 4,457.08
-0.46
-8.49
-6.91
732 CoinFi CoinFi COFI 0.1154 0.00000184 20,113,535.70 334,851.02
-0.04
-3.92
-0.16
733 PinkCoin PinkCoin PINK 0.05141 0.00000082 19,908,143.52 51,171.82
0.27
-4.36
-2.96
734 Solaris Solaris XLR 13.09 0.000209 19,855,524.40 22,002.09
-0.02
2.12
-19.01
735 Hexx Hexx HXX 11.23 0.0001793 19,846,692.23 367,253.56
0.84
-4.48
22.89
736 Tokes Tokes TKS 5.76 0.00009196 19,707,555.29 26,647.61
-0.02
-2.94
-4.06
737 Maecenas Maecenas ART 0.5011 0.000008 19,687,872.19 24,418.06
-0.02
-17.81
6.75
738 Credit Tag Chain Credit Tag Chain CTC 0.5418 0.00000865 19,681,470.04 4,126,141.72
-2.33
-0.55
-7.24
739 0xBitcoin 0xBitcoin 0xBTC 6.45 0.000103 19,655,020.28 3,174,264.14
-3.07
-6.91
3.74
740 ToaCoin ToaCoin TOA 0.007517 0.00000012 19,619,532.74 125,220.82
-0.41
0.99
-10.56
741 OBITS OBITS OBITS 1.25 0.00001998 19,615,308.26 6,849.16
0.08
7.16
-1.27
742 VINchain VINchain VIN 0.04049 0.00000065 19,441,141.75 1,360,029.21
0.04
3.46
8.36
743 DOWCOIN DOWCOIN DOW 4.34 0.00006934 19,427,729.95 15,400.93
-0.46
-3.58
7.19
744 Colu Local Network Colu Local Network CLN 0.164 0.00000262 19,421,897.91 435,412.22
-0.45
-2.26
0.89
745 Bullion Bullion CBX 18.96 0.0003027 19,354,427.67 1,695.31
-0.35
-1.31
1.99
746 VeriME VeriME VME 0.1109 0.00000177 19,297,406.48 4,088,680.19
-0.43
-3.72
0.06
747 Elite Elite 1337 0.0007336 0.00000001 19,266,311.66 6,741.99
0.03
6.25
2.33
748 Soniq Soniq SONIQ 0.4272 0.00000682 19,226,132.33 858.58
-0.02
6.65
-25.94
749 Alphacat Alphacat ACAT 0.006877 0.00000011 19,189,822.32 565,187.86
-1.07
-3.83
-0.01
750 IDEX Membership IDEX Membership IDXM 9577.68 0.1529 19,155,372.22 47,898.58
-0.46
0.39
6.99
751 Energycoin Energycoin ENRG 0.1566 0.0000025 19,141,063.18 57,402.69
-0.02
-2.03
-10.35
752 Elixir Elixir ELIX 0.5888 0.0000094 19,107,846.77 92,979.53
1.22
0.52
9.1
753 Zap Zap ZAP 0.1492 0.00000238 19,079,434.31 4,540.00
-14.38
-11.75
1.06
754 1World 1World 1WO 0.9218 0.00001472 19,068,732.90 462,624.80
-0.19
-3.74
34.02
755 Capricoin Capricoin CPC 9.58 0.0001529 19,065,555.19 649,614.38
-0.62
1.9
-2.24
756 BitDegree BitDegree BDG 0.05347 0.00000085 18,999,860.73 1,099.96
-0.46
5.05
9.48
757 Haven Protocol Haven Protocol XHV 3.86 0.00006166 18,912,511.10 58,848.29
-0.58
-3.68
7.18
758 AdHIve AdHIve ADH 0.1684 0.00000269 18,850,031.73 755,451.85
-1.13
-2.87
-28.16
759 Phantasma Phantasma SOUL 0.3231 0.00000516 18,847,564.33 933,191.55
0.16
-0.56
-0.47
760 EuropeCoin EuropeCoin ERC 1.85 0.0000295 18,719,568.07 142,798.54
-0.03
16.85
49.53
761 REBL REBL REBL 0.1091 0.00000174 18,687,230.20 13,904.44
-0.26
16.29
29.56
762 Pluton Pluton PLU 21.97 0.0003507 18,671,005.19 215,686.29
-3.63
-1.49
42.14
763 JET8 JET8 J8T 0.03773 0.0000006 18,601,058.20 734,588.91
-0.26
-3.02
12.92
764 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2979 0.00000476 18,511,970.19 378,007.17
14.59
41.06
124.53
765 ICOS ICOS ICOS 35.5 0.0005667 18,333,326.84 1,015.91
-0.14
-6.66
9.04
766 FoldingCoin FoldingCoin FLDC 0.02756 0.00000044 18,310,811.84 99,459.30
3.92
0.97
0.09
767 2GIVE 2GIVE 2GIVE 0.0338 0.00000054 17,582,564.97 39,517.62
2.11
-2.45
0.28
768 Internxt Internxt INXT 27.56 0.00044 17,352,059.54 62,455.55
-0.18
-8.73
13.33
769 Peculium Peculium PCL 0.0166 0.00000026 17,345,218.12 2,095,519.18
-0.34
-2.77
-0.31
770 Sp8de Sp8de SPX 0.002205 0.00000004 17,163,901.76 871,046.52
-0.46
17.62
15.41
771 Matryx Matryx MTX 0.7356 0.00001174 17,082,870.17 413,804.16
0.84
-0.66
1.65
772 Fluz Fluz Fluz Fluz FLUZ 0.08321 0.00000133 17,040,662.71 8,075.83
-0.46
-11.24
-6.28
773 BitcoinZ BitcoinZ BTCZ 0.006303 0.0000001 17,031,335.20 2,340,543.63
-1.39
2.57
9.64
774 CHIPS CHIPS CHIPS 0.8108 0.00001298 17,023,484.39 0.00
0
-1.09
-16.79
775 Travala Travala AVA 0.5814 0.00000928 16,964,023.84 2,118.06
0.21
-5.02
5.1
776 Freyrchain Freyrchain FREC 0.0339 0.00000054 16,950,948.50 6,946,064.89
0
-5.12
31.93
777 Playkey Playkey PKT 1.23 0.00001966 16,786,548.77 301,362.94
-1
-8.35
4.38
778 AMLT AMLT AMLT 0.1977 0.00000316 16,710,620.21 186,754.68
-0.17
3.58
23.78
779 Condominium Condominium CDM 0.03627 0.00000058 16,697,638.33 370,305.97
-5.77
-2.19
-4.33
780 Autonio Autonio NIO 0.2227 0.00000356 16,691,114.68 929,489.39
-0.08
-6.13
46.54
781 Sociall Sociall SCL 0.997 0.0000158 16,663,188.23 0.00
0
-1.16
9.42
782 Nexium Nexium NXC 0.25 0.00000399 16,633,140.18 8,453.73
2.46
-2.23
4.63
783 Nework Nework NKC 0.1126 0.0000018 16,616,915.17 19,744,070.10
-5.15
-7.51
-13.04
784 GeoCoin GeoCoin GEO 5.19 0.00008287 16,459,450.33 16,210.77
-5.34
-2.74
6.5
785 NeosCoin NeosCoin NEOS 4.04 0.00006445 16,362,913.38 202,826.27
-0.81
-3.83
-44.57
786 FarmaTrust FarmaTrust FTT 0.02718 0.00000043 16,308,182.01 160,808.85
-5.06
-5.16
-5.95
787 ATLANT ATLANT ATL 0.4332 0.00000692 16,267,619.49 143,431.31
0.04
-0.69
0.42
788 Hedge Hedge HDG 4.38 0.00007 16,266,423.17 122.78
-0.02
0
44.38
789 Qwark Qwark QWARK 0.2394 0.00000382 15,959,475.14 64,637.83
1.46
-4.55
5.62
790 ClearPoll ClearPoll POLL 2.28 0.00003636 15,944,521.22 20,714.12
-0.89
-6.66
7.39
791 Breakout Stake Breakout Stake BRX 2.53 0.00004041 15,866,527.14 4,203.55
-0.02
-6.24
5.08
792 MTC Mesh Network MTC Mesh Network MTC 0.05663 0.0000009 15,792,972.52 1,127,445.32
-0.06
-0.87
4.45
793 Block Array Block Array ARY 0.2306 0.00000368 15,780,205.60 104,983.94
14.71
-1.3
15.05
794 Cryptosolartech Cryptosolartech CST 0.245 0.00000391 15,748,970.59 4,335.58
-0.46
16.37
62.27
795 HollyWoodCoin HollyWoodCoin HWC 1.75 0.000028 15,712,819.47 2,774,247.06
-0.02
-0.81
-2.8
796 Project Coin Project Coin PRJ 22.09 0.0003526 15,680,061.03 2,570,024.38
-4.68
-27.27
-43.17
797 Bee Token Bee Token BEE 0.08909 0.00000142 15,586,636.37 28,636.29
-0.46
2.72
24.01
798 RussiaCoin RussiaCoin RC 1.86 0.00002965 15,560,252.04 1,787.54
-0.02
66.63
124.83
799 RED RED RED 0.1192 0.0000019 15,499,137.21 3,043,558.01
0.67
-3.51
-4.55
800 Sprouts Sprouts SPRTS 0.0000009879 0.00000000002 15,488,015.23 52,459.15
1.73
1.03
-26.72
801 PolicyPal Network PolicyPal Network PAL 0.03749 0.0000006 15,463,406.67 907,116.03
0.39
-0.19
27.54
802 Zephyr Zephyr ZEPH 0.122 0.00000195 15,366,327.65 458.71
-0.69
0.53
5.71
803 Ethbits Ethbits ETB 9.4 0.00015 15,359,785.31 771.86
-0.02
-25.44
10.56
804 Internet of People Internet of People IOP 3.09 0.00004928 15,258,407.03 682,199.05
-0.2
-0.33
45.07
805 LatiumX LatiumX LATX 0.1811 0.00000289 15,248,929.98 442.14
-0.02
-1.77
-12.06
806 NPER NPER NPER 0.3054 0.00000488 15,247,294.40 368,261.59
-0.49
-5.49
-5.76
807 Energi Energi NRG 3.07 0.00004894 15,241,191.33 17,343.07
-0.02
5.24
1.26
808 Relex Relex RLX 0.01417 0.00000023 15,201,198.92 209,918.63
-3.19
-7.29
-32.91
809 Goodomy Goodomy GOOD 0.02447 0.00000039 15,186,487.99 36.66
-1
-1.68
0
810 Masari Masari MSR 2 0.00003198 14,986,282.96 32,689.49
1.43
1.76
-3.84
811 Bounty0x Bounty0x BNTY 0.08427 0.00000135 14,963,524.95 10,321.28
-0.03
-4.06
-3.5
812 Indorse Token Indorse Token IND 0.4032 0.00000644 14,957,702.27 326,814.83
-0.36
-7.98
1.65
813 ATMChain ATMChain ATM 0.003208 0.00000005 14,949,440.22 45,386.32
13.72
-9.39
-34.18
814 SportyCo SportyCo SPF 0.2793 0.00000446 14,762,796.53 2,345,150.97
-0.46
-8.73
-2.52
815 CryptoCarbon CryptoCarbon CCRB 0.5951 0.0000095 14,693,167.31 37.58
-0.02
-0.81
-6.09
816 ZelCash ZelCash ZEL 0.3846 0.00000614 14,632,239.40 21,757.00
3.66
-1.29
2.18
817 Trittium Trittium TRTT 0.1579 0.00000252 14,452,969.87 81,864.58
-0.02
0.49
17.74
818 BlueCoin BlueCoin BLU 0.02515 0.0000004 14,452,820.33 12,963.35
-0.02
16.96
-14.08
819 OWNDATA OWNDATA OWN 0.005806 0.00000009 14,445,492.90 2,268,776.05
-0.54
-15.46
-7.72
820 Coinvest Coinvest COIN 1.42 0.0000226 14,395,958.02 11,199.94
-0.37
1.89
12.68
821 adbank adbank ADB 0.02454 0.00000039 14,357,610.55 774,420.24
-1.07
-0.24
3.03
822 DopeCoin DopeCoin DOPE 0.1221 0.00000195 14,270,784.31 22,032.97
2.16
3.2
12.34
823 ALIS ALIS ALIS 0.3665 0.00000585 14,267,335.56 8,379.47
-0.02
-16.19
-1.14
824 Lendingblock Lendingblock LND 0.02378 0.00000038 14,141,759.96 33,882.60
-0.48
-5.87
17.92
825 Helbiz Helbiz HBZ 0.02271 0.00000036 14,140,030.92 3,462,282.16
0.02
1.04
6.07
826 SoMee.Social SoMee.Social ONG 0.385 0.00000615 14,079,990.90 143,879.50
-0.44
-14.4
66.25
827 Astro Astro ASTRO 4.24 0.00006771 14,056,036.58 200.85
-0.46
-16.23
0
828 RealChain RealChain RCT 0.04385 0.0000007 13,993,557.21 12,595,487.12
-0.43
-4.89
-6.57
829 Snovian.Space Snovian.Space SNOV 0.03455 0.00000055 13,991,846.85 641,832.00
-0.2
-0.16
-8.52
830 BetterBetting BetterBetting BETR 0.08322 0.00000133 13,980,603.37 748,793.03
-0.18
-7.14
10.98
831 Sether Sether SETH 0.8087 0.00001291 13,971,640.36 536.34
-0.46
-21.89
-29.58
832 Monkey Project Monkey Project MONK 4.38 0.00006988 13,957,088.32 81,993.24
0.28
-1.98
-7.77
833 HiCoin HiCoin XHI 0.003133 0.00000005 13,893,450.02 24,922.44
-16.66
-10.19
-8
834 TransferCoin TransferCoin TX 2.07 0.00003298 13,757,659.02 4,293,425.79
-4.76
-4.59
4.04
835 GoldCoin GoldCoin GLD 0.3329 0.00000531 13,746,649.19 40,183.27
-0.02
-1.6
-15.59
836 Sentinel Chain Sentinel Chain SENC 0.06966 0.00000111 13,742,340.59 140,358.97
-0.33
-4.04
-5.45
837 Local World Forwarders Local World Forwarders LWF 0.141 0.00000225 13,717,657.27 5,835.98
-0.02
-17.6
-18.07
838 MaxCoin MaxCoin MAX 0.2224 0.00000355 13,664,028.75 2,782.95
-0.02
3.01
-8.05
839 B3Coin B3Coin B3 0.01853 0.0000003 13,590,436.74 726.04
-0.09
9.41
11.61
840 Publica Publica PBL 0.7253 0.00001158 13,478,216.87 24,543.92
1.11
4.56
3.84
841 Nasdacoin Nasdacoin NSD 0.7476 0.00001194 13,441,355.44 56,337.02
1.23
-1.02
5.51
842 Sense Sense SENSE 0.05571 0.00000089 13,379,287.30 34,669.21
-2.8
-3.12
-39.82
843 LikeCoin LikeCoin LIKE 0.02809 0.00000045 13,302,517.58 433,924.66
0.14
-5.6
-18.53
844 Zilla Zilla ZIL 0.3279 0.00000523 13,267,478.66 316,352.27
-0.76
-4.3
0.15
845 Apollon Apollon XAP 0.1187 0.0000019 13,190,736.98 120,027.86
-0.02
-33.03
-17.24
846 Digital Insurance Token Digital Insurance Token DIT 0.06267 0.000001 13,136,267.30 22,456.37
1.89
-25.09
138.83
847 Narrative Narrative NRVE 0.2793 0.00000446 13,106,191.22 12,084.06
-0.13
-15.08
8.25
848 Spectiv Spectiv SIG 0.0454 0.00000072 12,958,792.23 7,903.78
-2.79
-2.22
38.21
849 FintruX Network FintruX Network FTX 0.1522 0.00000243 12,935,594.95 128,811.26
-0.2
3.26
6.84
850 4NEW 4NEW KWATT 0.3667 0.00000585 12,926,164.63 202,982.68
-0.46
0.38
6.8
851 ClearCoin ClearCoin CLR 0.02437 0.00000039 12,862,872.14 12,793.78
-0.02
-0.21
-5.67
852 Devery Devery EVE 0.2021 0.00000323 12,718,781.71 1,878,646.27
-1.23
-7.18
11.56
853 Atmos Atmos ATMS 0.1253 0.000002 12,614,534.15 9,240.82
-0.02
-1.3
3.13
854 PoSW Coin PoSW Coin POSW 0.2853 0.00000458 12,581,728.98 0.00
0
-1.36
-6.97
855 Nimiq Exchange Token Nimiq Exchange Token NET 1.2 0.0000191 12,564,588.04 937,167.51
0.65
5.06
0.74
856 IP Exchange IP Exchange IPSX 0.01502 0.00000024 12,487,145.39 197,135.32
-0.13
9.74
17.76
857 Copytrack Copytrack CPY 0.4565 0.00000729 12,474,752.33 10,328.26
-1.87
-4.32
28.01
858 DPRating DPRating RATING 0.005741 0.00000009 12,386,393.31 4,111,299.48
-0.69
-1.15
-4.32
859 CyberFM CyberFM CYFM 0.0002021 0.000000003 12,367,476.60 341,942.86
-1.3
-9.36
-20.55
860 Insights Network Insights Network INSTAR 0.0921 0.00000147 12,359,803.36 26,510.52
-0.09
0.83
9.64
861 Sphere Sphere SPHR 4 0.00006386 12,332,185.33 499,234.70
-6.42
-15.04
-0.94
862 Target Coin Target Coin TGT 0.01289 0.00000021 12,278,239.04 278.76
2.21
-20.95
-29.26
863 Xchange Xchange XCG 3.17 0.00005054 12,267,332.02 112,295.21
0.38
-1.15
0
864 Gatcoin Gatcoin GAT 0.02306 0.00000037 12,216,105.48 9,671.57
-0.23
0.04
6.09
865 Fidelium Fidelium FID 0.1035 0.00000167 12,196,039.18 0.00
0
0
251.48
866 Upfiring Upfiring UFR 0.6271 0.00001001 12,190,749.23 20,309.28
-1.55
-12.81
-14.4
867 Cryptopay Cryptopay CPAY 0.1782 0.00000284 12,174,916.76 30,964.45
-0.46
-2.6
12.12
868 Social Send Social Send SEND 0.3787 0.00000605 12,145,793.98 17,339.54
-6.31
-9.71
11.1
869 Blue Protocol Blue Protocol BLUE 0.3306 0.00000528 12,114,549.62 9,339.09
-15.42
-13.76
-21
870 BuzzCoin BuzzCoin BUZZ 0.0006065 0.00000001 12,100,661.17 2,045.90
0.02
-2.65
7.12
871 NuBits NuBits USNBT 1.1 0.00001759 12,100,193.86 1,938,006.72
0.55
-2.43
12.74
872 Zeitcoin Zeitcoin ZEIT 0.0003235 0.000000005 11,961,599.00 2,594.92
0.26
-8.83
-6.89
873 On.Live On.Live ONL 0.59 0.00000942 11,916,148.41 105,877.08
-0.08
4.42
15.61
874 VeriumReserve VeriumReserve VRM 6.54 0.0001044 11,804,741.65 10,299.62
2.56
-2.73
0.23
875 Zippie Zippie ZIPT 0.05474 0.00000087 11,774,843.15 34,968.44
-5.48
2.4
13.83
876 Darcrus Darcrus DAR 0.8586 0.0000137 11,676,792.12 0.00
0
-3.23
-16.66
877 Origin Sport Origin Sport ORS 0.2657 0.00000424 11,661,146.58 21,111,835.83
-0.14
2.73
7.95
878 Monster Byte Monster Byte MBI 0.6848 0.00001099 11,519,579.62 0.00
0
-1.34
112.2
879 Vice Industry Token Vice Industry Token VIT 0.04964 0.00000079 11,454,240.31 74,722.01
1.62
-13.89
-17.58
880 FidentiaX FidentiaX FDX 0.1089 0.00000174 11,437,576.03 0.00
-0.37
-2.59
13.34
881 HEAT HEAT HEAT 0.3109 0.00000496 11,334,225.71 1,821.15
-0.02
4.62
-8.76
882 Kore Kore KORE 5.6 0.00008934 11,318,402.58 42,470.78
-0.16
1.34
4.61
883 Penguin Coin Penguin Coin PENG 0.001235 0.00000002 11,277,924.17 186,925.78
-0.26
-0.58
-13.85
884 Oyster Shell Oyster Shell SHL 0.1331 0.00000213 11,274,924.04 12,714.31
-0.15
-0.56
3.22
885 HunterCoin HunterCoin HUC 0.4704 0.00000751 11,178,321.68 33,147.93
-0.02
4.17
-4.04
886 Profile Utility Token Profile Utility Token PUT 0.2467 0.00000394 11,171,181.18 2,596,295.87
-1.3
0.49
12.74
887 HEROcoin HEROcoin PLAY 0.09325 0.00000149 11,166,592.19 490,703.80
0.02
-4.56
-2.13
888 Payfair Payfair PFR 0.1252 0.000002 11,142,413.56 169,830.23
-1.65
-3.89
21.99
889 CannabisCoin CannabisCoin CANN 0.143 0.00000228 11,041,558.67 74,839.88
2.33
0.03
10.67
890 Stellite Stellite XTL 0.001879 0.00000003 10,888,570.66 61,033.70
-0.02
-2.77
-2.81
891 ExclusiveCoin ExclusiveCoin EXCL 2.23 0.00003556 10,867,719.28 102,968.34
-0.02
-5.55
0.21
892 Engagement Token Engagement Token ENGT 0.0261 0.00000042 10,837,400.19 1,881,826.07
-0.28
-8.83
-13.39
893 Morpheus Labs Morpheus Labs MITX 0.06124 0.00000098 10,812,744.91 1,709,574.15
-0.23
-1.76
-0.8
894 HeartBout HeartBout HB 0.201 0.00000321 10,694,421.97 78,563.90
-0.13
-4.29
-10.18
895 LALA World LALA World LALA 0.05577 0.00000089 10,670,897.57 326,722.60
-0.28
-7.27
-7.22
896 HOQU HOQU HQX 0.07016 0.00000112 10,602,427.28 15,990,360.02
-0.9
-10.65
0
897 Traceability Chain Traceability Chain TAC 0.05603 0.00000089 10,600,034.65 3,193,257.10
-0.3
-4.45
29.09
898 HelloGold HelloGold HGT 0.04021 0.00000064 10,575,435.44 9,458.56
-0.26
-6.5
4.75
899 Privatix Privatix PRIX 8.93 0.0001425 10,556,172.92 19,633.18
-0.02
-3.7
-4.93
900 MedicCoin MedicCoin MEDIC 0.04929 0.00000079 10,427,456.99 24,625.32
-0.11
-1.43
-4.87
901 HyperStake HyperStake HYP 0.007704 0.00000012 10,365,454.28 19,676.97
-0.02
-2.14
-10
902 Travelflex Travelflex TRF 0.1314 0.0000021 10,361,734.49 52,859.70
-0.17
-18.13
25.78
903 Dero Dero DERO 2.54 0.00004063 10,343,472.01 37,041.94
-0.03
-3.94
-17.34
904 0xcert 0xcert ZXC 0.08993 0.00000144 10,341,976.61 1,664,188.71
7.85
18.45
15.96
905 NobleCoin NobleCoin NOBL 0.004385 0.00000007 10,259,524.40 4,436.44
-0.02
15.72
0.54
906 SpreadCoin SpreadCoin SPR 0.9607 0.00001534 10,227,242.61 20,692.46
2.48
-0.81
-5.09
907 Mindexcoin Mindexcoin MIC 0.8014 0.00001279 10,193,932.74 264,476.47
-1.09
73.99
-57.34
908 Smartshare Smartshare SSP 0.003333 0.00000005 10,166,847.44 61,922,068.05
0.36
-1.5
-22.87
909 LOCIcoin LOCIcoin LOCI 0.2486 0.00000397 10,070,020.77 177,368.18
-0.55
-1.7
-30.21
910 Universal Currency Universal Currency UNIT 0.6652 0.00001062 10,064,497.16 879,541.37
-1.11
-2.95
1.19
911 Starta Starta STA 1.93 0.00003087 10,055,403.31 106,292.93
-1.11
-11.51
-9.63
912 BitClave BitClave CAT 0.01999 0.00000032 10,022,457.94 25,155.29
-3.11
-6.63
0.33
913 Syndicate Syndicate SYNX 0.5071 0.0000081 9,905,452.81 2,200,893.21
1.3
6.57
18.09
914 AVINOC AVINOC AVINOC 0.02673 0.00000043 9,874,171.06 3,222,234.21
-0.2
1.8
-7.93
915 NEVERDIE NEVERDIE NDC 0.2406 0.00000384 9,863,796.78 121,845.83
0
8.45
6.58
916 Arionum Arionum ARO 0.1309 0.00000209 9,799,046.28 263,254.79
-0.02
1.44
-2.52
917 Bela Bela BELA 0.2581 0.00000412 9,787,017.71 24,863.72
-0.02
2.03
4.59
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002658 0.00000004 9,777,185.51 2,266.23
-0.03
-4.73
-7.1
919 Carboncoin Carboncoin CARBON 0.0006213 0.00000001 9,563,353.70 52.56
-0.01
0.01
-23.86
920 Karbo Karbo KRB 1.46 0.00002323 9,459,330.45 57,545.32
1.49
-3.88
-8.19
921 ZEST ZEST ZEST 4.45 0.00007101 9,429,544.10 197,943.05
-0.02
-9.07
3.81
922 LiteDoge LiteDoge LDOGE 0.0006243 0.00000001 9,418,917.47 4,135.88
0.16
2.36
2.87
923 Starbase Starbase STAR 0.05012 0.0000008 9,396,710.89 14,668.87
-0.46
-0.56
25.75
924 Speed Mining Service Speed Mining Service SMS 89.43 0.001428 9,361,410.27 1,416.95
0.04
-7.85
-7.98
925 Pareto Network Pareto Network PARETO 0.03546 0.00000057 9,301,332.87 105,808.74
1.21
-9.77
-13.05
926 Webcoin Webcoin WEB 0.283 0.00000452 9,252,564.38 5,547,956.77
-8.05
5.46
-33.73
927 EvenCoin EvenCoin EVN 0.6511 0.00001039 9,182,813.66 1,020,521.76
-0.02
5.4
11.87
928 MyWish MyWish WISH 0.4767 0.00000761 9,116,941.62 48,143.28
-1.38
3.77
-10.8
929 nUSD nUSD NUSD 9.31 0.0001486 9,115,277.99 1,585,700.63
0.1
0.46
-0.03
930 42-coin 42-coin 42 216255.28 3.45 9,082,715.82 6,868.34
-0.02
2.85
-1.93
931 Worldcore Worldcore WRC 0.05066 0.00000081 9,022,255.22 34,786.52
19.7
8.21
-11.23
932 Own Own CHX 0.1528 0.00000244 9,018,881.24 25,674.07
-1.42
-6.57
-0.89
933 ACE (TokenStars) ACE (TokenStars) ACE 0.7725 0.00001233 9,018,105.51 2,752,561.27
-6.79
4.4
-19.4
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3843 0.00000613 8,972,271.72 287,752.26
-2.59
-1.41
1.39
935 e-Gulden e-Gulden EFL 0.528 0.00000843 8,951,439.04 9,640.76
5.21
7.62
3.22
936 Gladius Token Gladius Token GLA 0.6141 0.0000098 8,879,361.11 33,386.50
-0.05
-16.69
-26.38
937 PHI Token PHI Token PHI 1.75 0.000028 8,827,620.52 2,914.25
-0.11
-10.01
-2.59
938 Opus Opus OPT 0.06264 0.000001 8,774,777.09 275.68
-0.02
-45.92
3.13
939 Turtlecoin Turtlecoin TRTL 0.0003607 0.000000006 8,731,934.09 88,588.28
-3.19
-13.38
-9.75
940 Sovereign Hero Sovereign Hero HERO 1803.79 0.0288 8,609,489.47 441.55
-0.66
0.74
6.41
941 ChainCoin ChainCoin CHC 0.545 0.0000087 8,502,886.67 12,141.00
-2.59
13.1
4.74
942 Iungo Iungo ING 0.211 0.00000337 8,439,809.14 269,538.98
0.5
-17.55
16.32
943 Voise Voise VOISE 0.01617 0.00000026 8,435,724.84 6,341.73
0.05
-1.19
15.34
944 ShareX ShareX SEXC 0.01303 0.00000021 8,411,125.64 207,225.06
-0.46
-17.54
0.06
945 Miners' Reward Token Miners' Reward Token MRT 0.8384 0.00001338 8,383,694.53 14,102.28
-0.29
-7.19
-7.65
946 Pure Pure PUREX 0.5763 0.0000092 8,367,974.21 5,358.80
-0.02
-8.75
-16.73
947 Fire Lotto Fire Lotto FLOT 0.4002 0.00000639 8,339,842.14 487.49
-0.34
8.15
-29.03
948 TrakInvest TrakInvest TRAK 0.09926 0.00000158 8,311,691.37 0.00
0
-0.52
-26.51
949 GCN Coin GCN Coin GCN 0.00005041 0.0000000008 8,088,457.29 38,792.13
-0.2
-3.04
-8.26
950 Truegame Truegame TGAME 0.0977 0.00000156 8,067,232.06 291,518.29
-0.43
-1.8
9.89
951 Bitswift Bitswift SWIFT 2.06 0.00003291 8,008,229.47 29,914.80
-0.02
-3.18
3.12
952 eBoost eBoost EBST 0.4003 0.00000639 8,005,509.73 105,886.21
0.77
0.05
1.27
953 Knoxstertoken Knoxstertoken FKX 0.07274 0.00000116 7,980,695.56 232,102.54
-0.59
-3.9
-17.54
954 Argentum Argentum ARG 0.7704 0.0000123 7,883,037.07 10,551.47
-0.02
12.65
102.19
955 Vulcano Vulcano VULC 0.0817 0.0000013 7,878,373.32 32,812.91
-0.02
-0.76
-1.15
956 Utrum Utrum OOT 0.242 0.00000386 7,842,240.89 29,880.99
-0.22
-1.25
15.97
957 Ergo Ergo EFYT 19.72 0.0003149 7,836,633.17 41.48
-2.49
-14.95
-11.88
958 Zero Zero ZER 1.91 0.00003056 7,829,062.74 48,552.17
2.07
13.12
-3.55
959 Maverick Chain Maverick Chain MVC 0.07443 0.00000119 7,809,893.68 1,977,058.80
-2.75
-6.58
-4.7
960 Zoin Zoin ZOI 0.4146 0.00000662 7,628,324.97 186,940.48
-6.14
2.33
1.1
961 BioCoin BioCoin BIO 0.01101 0.00000018 7,621,315.32 4,198.55
-0.63
-9.1
20.69
962 Auctus Auctus AUC 0.4465 0.00000713 7,607,174.51 10,266.00
-0.58
-2.41
-1.5
963 CFun CFun CFUN 0.01766 0.00000028 7,585,762.36 285,277.79
3.47
1.64
-4.76
964 Breakout Breakout BRK 0.3996 0.00000638 7,573,051.52 13,495.45
9.04
5.34
8.51
965 Tokenbox Tokenbox TBX 0.6637 0.0000106 7,566,462.45 9,700.54
-1.8
-20.46
-1.81
966 EquiTrader EquiTrader EQT 0.679 0.00001084 7,539,293.03 109.45
-0.02
0
-7.49
967 Bitcoin Token Bitcoin Token BTK 0.0007813 0.00000001 7,440,213.93 124,296.89
0.31
-4.19
58.44
968 Blockpool Blockpool BPL 0.3337 0.00000535 7,438,540.96 0.00
0
-1.25
7.29
969 SkinCoin SkinCoin SKIN 0.08435 0.00000135 7,438,082.99 161,016.86
-5.26
-2.9
-0.43
970 Lynx Lynx LYNX 0.00009575 0.000000002 7,369,883.74 3,298.09
-0.2
21.02
5.76
971 EverGreenCoin EverGreenCoin EGC 0.5375 0.00000858 7,358,163.60 23,832.53
4.64
0.19
12.79
972 Thrive Token Thrive Token THRT 0.07576 0.00000121 7,357,771.06 458,191.27
-0.35
-2.59
-2.21
973 BlockCAT BlockCAT CAT` 0.9985 0.00001594 7,349,051.05 1,487.83
-0.02
-2.58
-2.86
974 Ethorse Ethorse HORSE 0.06942 0.00000111 7,338,172.07 18,174.76
-0.26
21.28
20.8
975 WeAreSatoshi WeAreSatoshi WSX 0.2982 0.00000476 7,314,900.02 2,694.24
-0.02
4.01
-14.46
976 Giant Giant GIC 4.46 0.00007115 7,295,301.03 41,508.98
-2.5
1.45
-16.31
977 Sumokoin Sumokoin SUMO 1.01 0.0000161 7,282,450.00 461.47
-0.02
-0.81
3.13
978 Bitcoin Incognito Bitcoin Incognito XBI 1.07 0.00001708 7,217,082.65 47,395.27
0
-9.72
39.37
979 ATBCoin ATBCoin ATB 0.1695 0.00000271 7,125,620.70 8,662,539.98
-0.37
10.08
-55.43
980 Ixcoin Ixcoin IXC 0.3383 0.0000054 7,110,358.35 281.56
-0.02
-6.22
-0.86
981 Bitcoin Instant Bitcoin Instant BTI 0.05262 0.00000084 7,095,217.50 3,784.41
-0.02
-0.81
-1.47
982 HireMatch HireMatch HIRE 0.2186 0.00000349 7,047,822.90 218.62
-0.02
17.64
-2.62
983 The ChampCoin The ChampCoin TCC 0.04254 0.00000068 7,016,036.46 27,593.87
-0.03
-1.46
-25.77
984 Ties.DB Ties.DB TIE 0.1707 0.00000272 6,967,707.24 712.64
1.21
-13.47
45.84
985 AudioCoin AudioCoin ADC 0.007517 0.00000012 6,959,473.23 35,071.17
5.35
-8.44
-4.83
986 Neutron Neutron NTRN 0.1823 0.00000291 6,932,967.40 8,014.21
0
-4.46
-25.96
987 Chronologic Chronologic DAY 8.84 0.0001412 6,793,120.15 6,333.60
-0.02
5.2
-2.51
988 Hackspace Capital Hackspace Capital HAC 0.02067 0.00000033 6,686,582.77 125.03
-0.02
8.22
11.32
989 ShowHand ShowHand HAND 0.0001079 0.000000002 6,678,993.65 4,934,836.68
-0.61
-8.96
-12.79
990 FORCE FORCE FOR 0.04695 0.00000075 6,596,560.13 6,899.28
-0.02
32.74
123.96
991 RusGas RusGas RGS 0.003633 0.00000006 6,596,419.94 5,781,751.96
-0.02
-35.7
-1.95
992 E-coin E-coin ECN 18.8 0.0003 6,585,167.11 0.00
0
0
0
993 Stipend Stipend SPD 0.7955 0.0000127 6,554,240.52 6,914.27
-9.11
-7.98
-15.75
994 SnowGem SnowGem XSG 0.8434 0.00001346 6,541,333.41 474,266.10
1.18
-4.79
-7.76
995 Bitcoin Plus Bitcoin Plus XBC 56.88 0.000908 6,507,789.88 629,888.35
-2.9
-3.92
-76.16
996 StarterCoin StarterCoin STAC 0.02299 0.00000037 6,493,172.42 4,238.11
-2.85
5.18
53.63
997 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02163 0.00000035 6,488,321.74 2,589.66
0.8
-3.57
3.22
998 Parkgene Parkgene GENE 0.02318 0.00000037 6,484,087.91 511,684.70
1.34
1.91
-5.49
999 Tokia Tokia TKA 0.1528 0.00000244 6,438,534.51 1,350,329.70
-1.23
-5.42
2.54
1000 TeslaCoin TeslaCoin TES 0.08206 0.00000131 6,292,705.69 2,304.52
-0.02
-7.19
-9.93
1001 Leadcoin Leadcoin LDC 0.007873 0.00000013 6,175,485.60 170,351.46
-0.35
-3.35
-4.36
1002 CYCLEAN CYCLEAN CCL 0.09435 0.00000151 6,150,624.70 46,194,757.94
-1.6
-17.67
-42.65
1003 Naviaddress Naviaddress NAVI 0.02536 0.0000004 6,150,400.39 1,086,968.18
-0.08
-11.31
-12.35
1004 Galactrum Galactrum ORE 2.78 0.00004445 6,124,502.06 17,481.88
-0.02
-1.1
-2.75
1005 Forty Seven Bank Forty Seven Bank FSBT 1.74 0.0000278 6,111,996.84 4,558,394.64
0.14
-0.17
11.75
1006 BoutsPro BoutsPro BOUTS 0.07962 0.00000127 6,100,061.73 229,647.29
2.5
-7.07
-20
1007 Imbrex Imbrex REX 0.698 0.00001107 6,044,900.44 0.00
0
-0.28
0
1008 Verify Verify CRED 0.4474 0.00000714 6,043,900.39 305.63
-0.05
-30.13
-16.23
1009 UltraNote Coin UltraNote Coin XUN 0.004864 0.00000008 6,026,694.03 5,951.40
-0.02
5.94
-12.89
1010 PetroDollar PetroDollar XPD 0.09282 0.00000148 5,939,830.41 27,651.39
-2
-0.07
2.67
1011 EZToken EZToken EZT 0.5153 0.00000823 5,927,970.08 64,803.72
1.24
1.28
-16.66
1012 Invacio Invacio INV 0.1808 0.00000289 5,920,334.23 46,069.01
0.53
-9.04
3.56
1013 TrustPlus TrustPlus TRUST 0.1842 0.00000294 5,909,202.90 17,022.64
-0.02
-4.27
-4.78
1014 UniCoin UniCoin UNIC 1.93 0.00003082 5,897,370.61 198.59
0.57
0.76
9.54
1015 Sapien Sapien SPN 0.02927 0.00000047 5,867,088.91 1,477,312.28
4.48
16.71
35.36
1016 View View VIEW 0.1725 0.00000275 5,827,610.54 1,537.27
-0.28
-24.37
-20.91
1017 SyncFab SyncFab MFG 0.03591 0.00000057 5,796,964.34 965.05
-0.54
16.65
23.56
1018 Tigereum Tigereum TIG 0.3584 0.00000572 5,794,076.36 540,016.28
-0.17
41.36
90.95
1019 GoldMint GoldMint MNTP 3.02 0.00004818 5,778,963.55 327,236.79
-0.83
-2.4
-8.71
1020 FlutterCoin FlutterCoin FLT 0.01315 0.00000021 5,741,335.73 7,904.93
-0.02
35.13
54.69
1021 Kobocoin Kobocoin KOBO 0.2311 0.00000369 5,709,343.68 32.36
-0.02
7.65
18.74
1022 KekCoin KekCoin KEK 0.5262 0.0000084 5,638,789.18 14,514.77
-12.15
14.09
22.72
1023 Creativecoin Creativecoin CREA 0.3412 0.00000545 5,608,900.02 118,177.41
3.53
35.95
49.11
1024 BriaCoin BriaCoin BRIA 7.49 0.0001196 5,568,804.81 217,687.08
1.88
-9.03
135.73
1025 Creditbit Creditbit CRB 0.3326 0.00000531 5,551,439.56 9,839.22
-0.01
7.76
10.34
1026 Vsync Vsync VSX 0.03452 0.00000055 5,541,999.89 6,893.41
-0.02
-11.98
91.15
1027 Magi Magi XMG 0.6799 0.00001085 5,534,429.47 17,350.26
-0.02
-3.99
3.26
1028 Gold Poker Gold Poker GPKR 5.47 0.00008734 5,524,083.22 1,918,261.13
5.95
11.33
38.19
1029 Altcoin Altcoin ALT 44.68 0.0007133 5,503,297.26 35,374.70
-0.13
-21.09
-35.95
1030 Proton Token Proton Token PTT 0.003024 0.00000005 5,488,520.91 367,053.04
19.12
-2.21
0.39
1031 Daneel Daneel DAN 0.1453 0.00000232 5,432,453.04 12,252.80
-4.05
-1.34
-8.52
1032 Bonpay Bonpay BON 0.4762 0.0000076 5,375,917.85 222,878.19
-2.2
-1.56
-8.79
1033 TagCoin TagCoin TAG 0.8331 0.0000133 5,360,206.88 1,256.17
-0.02
-0.89
-21.73
1034 Photon Photon PHO 0.0002153 0.000000003 5,347,402.58 2,839.11
0.17
10.82
5.29
1035 UnbreakableCoin UnbreakableCoin UNB 2.34 0.00003735 5,330,448.57 3,939,822.98
6.44
10.44
32.51
1036 Akroma Akroma AKA 0.3602 0.00000575 5,280,025.80 6,054.94
-0.02
4.22
-12.02
1037 I0Coin I0Coin I0C 0.2506 0.000004 5,260,295.96 75.17
-0.01
-0.81
-20.47
1038 MicroMoney MicroMoney AMM 0.4141 0.00000661 5,217,649.23 301,941.78
7.6
7.78
1.36
1039 NuShares NuShares NSR 0.001873 0.00000003 5,202,059.76 0.00
0
-1.15
0
1040 MetaMorph MetaMorph METM 0.106 0.00000169 5,172,637.91 70,883.86
16.44
14.65
-6.58
1041 Bigbom Bigbom BBO 0.01621 0.00000026 5,159,646.69 1,932,772.48
-0.56
0.04
0.61
1042 Pylon Network Pylon Network PYLNT 13.19 0.0002106 5,147,431.20 960,609.56
0.48
8.96
5.78
1043 eBitcoin eBitcoin EBTC 0.2718 0.00000434 5,135,617.60 2,138.02
-0.1
-2.51
-8.32
1044 RefToken RefToken REF 6.99 0.0001116 5,129,794.91 90.86
0.13
4.76
-24.88
1045 Aigang Aigang AIX 0.2457 0.00000392 5,106,036.86 403,865.92
0.01
-2.71
-14.62
1046 Kryll Kryll KRL 0.4654 0.00000743 5,103,625.54 319,375.77
-0.19
-1.08
7.51
1047 Canada eCoin Canada eCoin CDN 0.05188 0.00000083 5,053,810.27 197.58
-0.09
26.47
31.24
1048 Live Stars Live Stars LIVE 0.1265 0.00000202 5,026,285.70 241.94
-0.02
-2.26
14.23
1049 smARTOFGIVING smARTOFGIVING AOG 1.09 0.00001748 5,024,463.19 25,614.28
-0.02
7.53
0
1050 Coinlancer Coinlancer CL 0.07077 0.00000113 5,001,293.95 48,463.81
4.61
6.23
1.79
1051 Nullex Nullex NLX 0.1234 0.00000197 4,994,975.92 8,450.36
-0.02
13.57
6.54
1052 Hush Hush HUSH 1.04 0.00001656 4,973,217.96 2,817.47
8.5
-4.55
-25.7
1053 Etheriya Etheriya RIYA 3.12 0.00005011 4,936,935.99 0.00
0
0.4
6.67
1054 CryptoPing CryptoPing PING 0.4925 0.00000786 4,901,196.11 42.73
-0.09
-22.02
-7.89
1055 Kalkulus Kalkulus KLKS 0.4049 0.00000646 4,875,709.01 115,977.91
1.29
5.42
8.62
1056 Xenon Xenon XNN 0.01621 0.00000026 4,862,175.71 4,912.24
1.55
-13.97
-4.57
1057 PopularCoin PopularCoin POP 0.001253 0.00000002 4,802,434.77 18.68
-0.02
-0.81
105.04
1058 BlitzPredict BlitzPredict XBP 0.01365 0.00000022 4,801,135.65 145,935.76
-0.47
-2.48
12.39
1059 TrezarCoin TrezarCoin TZC 0.0501 0.0000008 4,795,312.96 19,358.41
-2.44
-5.38
2.33
1060 808Coin 808Coin 808 0.00001036 0.0000000002 4,795,247.54 9,886.87
-0.25
-10.27
-27.4
1061 Viuly Viuly VIU 0.005434 0.00000009 4,753,927.97 30,324.38
-3.26
-6.29
-13.18
1062 PiplCoin PiplCoin PIPL 0.05638 0.0000009 4,704,327.67 351.87
-0.02
-23.05
30.3
1063 OP Coin OP Coin OPC 0.002506 0.00000004 4,657,942.46 4,871.60
-0.02
-0.81
1.59
1064 FantasyGold FantasyGold FGC 0.4779 0.00000763 4,645,184.89 4,628.01
-0.02
-9.58
-11.59
1065 Condensate Condensate RAIN 0.01503 0.00000024 4,644,997.96 3,211.92
-9.68
7.99
-32.02
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.4392 0.00000701 4,639,072.47 219,695.83
0.1
3.94
18.08
1067 Ryo Currency Ryo Currency RYO 0.7936 0.00001267 4,637,707.93 8,471.01
-3.61
9.21
-16.86
1068 Paymon Paymon PMNT 0.007578 0.00000012 4,631,978.70 13,043.04
-0.4
5.51
23.77
1069 Jury.Online Token Jury.Online Token JOT 0.5137 0.0000082 4,610,015.12 2,193.18
-0.22
-2.53
4.32
1070 Commercium Commercium CMM 0.1691 0.0000027 4,608,276.73 85,715.35
-18.53
9.57
14.03
1071 DaTa eXchange DaTa eXchange DTX 0.2061 0.00000329 4,554,545.40 1,379.25
0
-0.81
11.58
1072 SmileyCoin SmileyCoin SMLY 0.0001753 0.000000003 4,551,367.69 2,864.14
8.17
19.34
-33.63
1073 Dix Asset Dix Asset DIX 0.00004529 0.0000000007 4,529,189.15 4,038.35
-0.46
-3.7
0
1074 Crave Crave CRAVE 0.2945 0.0000047 4,525,217.01 2,480.27
-6.28
18.92
9.92
1075 FlypMe FlypMe FYP 0.2506 0.000004 4,419,614.26 347,741.04
-0.02
-33.87
-40.6
1076 Cryptonite Cryptonite XCN 0.01002 0.00000016 4,398,940.45 7,702.71
-0.02
2.83
1.82
1077 vSlice vSlice VSL 0.1309 0.00000209 4,371,471.96 866.00
-0.02
1.62
0
1078 Adzcoin Adzcoin ADZ 0.09851 0.00000157 4,356,648.88 13,465.99
0.03
-3.18
0.23
1079 Monoeci Monoeci XMCC 0.5963 0.00000952 4,353,256.21 15,002.25
-0.82
-1.43
-7.32
1080 BiblePay BiblePay BBL 0.004629 0.00000007 4,352,601.97 2,785.13
0
-7.88
-16.31
1081 CryCash CryCash CRC 0.9446 0.00001508 4,343,255.77 661.82
-0.02
19.49
11.13
1082 Signals Network Signals Network SGN 0.04923 0.00000079 4,318,712.64 1,075.57
-0.46
-9.74
-0.47
1083 KanadeCoin KanadeCoin KNDC 0.000782 0.00000001 4,278,542.65 628.89
-0.45
22.25
-4.89
1084 PlatinumBAR PlatinumBAR XPTX 2.91 0.00004652 4,269,420.76 6,231.23
-0.02
-3.24
3.18
1085 Orbitcoin Orbitcoin ORB 1.32 0.00002107 4,250,709.66 105.16
-0.02
-1.42
-15.38
1086 Kind Ads Token Kind Ads Token KIND 0.1947 0.00000311 4,241,017.64 1,534.03
-0.15
-20.94
-16.68
1087 FundRequest FundRequest FND 0.09761 0.00000156 4,226,951.61 189,467.99
-0.06
-3.76
-0.1
1088 Ignition Ignition IC 4.53 0.00007225 4,216,782.94 18,404.61
-0.02
-2.66
5.51
1089 More Coin More Coin MORE 2.07 0.0000331 4,147,125.68 35,947.92
1.08
6.7
27.72
1090 FujiCoin FujiCoin FJC 0.002507 0.00000004 4,132,470.83 875.89
-0.02
-3
0.23
1091 Zetacoin Zetacoin ZET 0.02442 0.00000039 4,119,320.72 438,706.58
-1.97
-2.21
4.27
1092 Equal Equal EQL 0.01067 0.00000017 4,114,049.46 358,838.08
1.74
-14.22
-6.01
1093 Amon Amon AMN 0.01671 0.00000027 4,109,226.82 61,198.92
-2.85
5.77
-1.56
1094 WandX WandX WAND 0.334 0.00000533 4,089,328.75 16.66
-2.85
-2.61
6.9
1095 Suretly Suretly SUR 18.42 0.0002941 4,089,010.98 647,225.54
-2.43
0.63
13.31
1096 Bitzeny Bitzeny ZNY 0.05389 0.00000086 4,074,496.33 32,628.19
0.09
-8.7
19.06
1097 Bridge Protocol Bridge Protocol TOLL 0.01781 0.00000028 4,063,037.88 3,072.05
0.21
-3.56
9.44
1098 APR Coin APR Coin APR 1 0.00001598 4,046,906.33 13,048.58
-0.02
9.7