English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dirham marocain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MAD) Prix (BTC) Capitalisation (MAD) Le volume 24h (MAD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 31075.63 1 541,424,510,641.95 43,691,583,614.29
-0.02
-4.86
-4.79
2 XRP XRP XRP 2.76 0.00008896 112,977,672,650.35 3,111,734,294.80
0.05
-5.31
-4.79
3 Ethereum Ethereum ETH 809.53 0.02609 84,026,052,288.48 16,788,496,903.11
-0.38
-5.81
-6.03
4 Stellar Stellar XLM 0.9395 0.00003028 17,995,412,081.46 698,139,641.86
-0.81
-11.1
-13.5
5 Tether Tether USDT 9.63 0.0003104 17,882,557,158.68 27,551,314,076.57
-0.04
-0.19
-0.18
6 EOS EOS EOS 17.12 0.0005518 15,514,982,648.21 5,965,867,828.74
-0.44
-7.2
4.92
7 Bitcoin Cash Bitcoin Cash BCH 792.53 0.02554 13,877,355,717.24 1,022,810,883.90
0.69
-14.3
-21.17
8 Litecoin Litecoin LTC 220.92 0.00712 13,159,965,944.82 3,142,963,229.79
0.06
-5.31
-7.19
9 Bitcoin SV Bitcoin SV BSV 718.4 0.02315 12,579,267,712.12 671,001,913.91
0.23
-10.4
-26.62
10 TRON TRON TRX 0.1224 0.00000394 8,134,146,093.67 555,118,935.94
-0.17
-4.22
-1.84
11 Cardano Cardano ADA 0.2706 0.00000872 7,015,320,582.03 101,919,757.81
0.14
-6.63
-3.61
12 Monero Monero XMR 387.49 0.01249 6,449,728,342.38 117,777,678.02
-1.86
-4.67
-10.53
13 Binance Coin Binance Coin BNB 43.84 0.001413 5,734,836,426.46 144,391,817.72
-0.26
-5
2.22
14 IOTA IOTA MIOTA 2.05 0.00006606 5,697,721,711.53 61,350,201.14
-0.18
-5.21
-6.59
15 NEM NEM XEM 0.5953 0.00001919 5,357,614,059.62 87,955,902.90
0.26
-9.06
-10.92
16 Dash Dash DASH 573.73 0.01849 4,879,668,692.97 965,255,711.06
-0.18
-6.66
-6.33
17 Ethereum Classic Ethereum Classic ETC 35.08 0.001131 3,745,599,937.39 970,994,520.72
-0.07
-6.73
-1.3
18 NEO NEO NEO 53.63 0.001728 3,485,828,903.97 955,512,143.12
0.16
-5.89
-6.01
19 Zcash Zcash ZEC 478.12 0.01541 2,605,654,352.17 1,060,023,569.48
0.29
-7.32
-9.15
20 Maker Maker MKR 3282.4 0.1058 2,390,335,696.09 3,627,170.19
0.2
-21.58
3.81
21 Dogecoin Dogecoin DOGE 0.01991 0.00000064 2,337,371,256.84 173,962,232.20
0.15
-0.79
-0.53
22 Waves Waves WAVES 22.41 0.0007224 2,241,480,665.79 410,337,739.16
0.87
2.66
60.85
23 Tezos Tezos XTZ 3.57 0.000115 2,167,940,545.26 15,982,084.57
0.39
-5.8
6.75
24 TrueUSD TrueUSD TUSD 9.76 0.0003146 2,065,131,864.29 353,456,487.78
-0.02
0.34
0.28
25 USD Coin USD Coin USDC 9.79 0.0003154 1,954,385,390.55 120,521,915.66
-0.1
0.94
0.57
26 Bitcoin Gold Bitcoin Gold BTG 104.37 0.003364 1,815,551,326.85 33,772,179.90
-0.23
-6.21
-11.48
27 VeChain VeChain VEN 0.03257 0.00000105 1,806,214,808.59 47,685,702.86
0.11
-7.16
-12.62
28 Basic Attention Token Basic Attention Token BAT 1.26 0.00004061 1,534,632,984.85 38,586,005.15
0.54
-3.26
-1.07
29 Paxos Standard Token Paxos Standard Token PAX 9.67 0.0003116 1,514,631,063.56 570,460,719.28
0.01
0.28
0.03
30 OmiseGo OmiseGo OMG 10.77 0.0003472 1,511,003,642.02 308,851,198.41
-0.82
-11.26
-8.25
31 0x 0x ZRX 2.74 0.00008816 1,509,659,367.30 70,788,347.49
-0.9
-4.81
-6.63
32 Qtum Qtum QTUM 16.35 0.0005269 1,456,939,629.83 1,056,823,770.50
0.33
-7.17
9.22
33 Ontology Ontology ONT 4.6 0.0001482 1,338,816,855.53 70,421,203.30
-0.62
-8.88
-12.5
34 Decred Decred DCR 145.19 0.004679 1,303,822,617.23 20,386,642.12
-2.77
2.24
-8.48
35 Lisk Lisk LSK 10.54 0.0003398 1,191,676,159.53 23,685,450.66
-0.53
-6.91
-6.75
36 Bitcoin Diamond Bitcoin Diamond BCD 6.97 0.0002247 1,072,247,373.99 35,553,918.60
-1.43
1.99
2.79
37 Nano Nano NANO 7.44 0.0002398 991,303,621.85 7,239,308.25
-0.32
-5.35
-6.6
38 Zilliqa Zilliqa ZIL 0.1218 0.00000392 981,260,848.06 40,941,338.37
0.19
-7.26
-7.06
39 BitShares BitShares BTS 0.3423 0.00001103 916,957,633.94 23,406,594.31
0.08
-4.96
0.82
40 Bytecoin Bytecoin BCN 0.004963 0.00000016 913,493,103.55 1,462,389.73
0.63
-6.72
-13.04
41 ICON ICON ICX 1.79 0.00005778 848,805,160.43 41,908,193.67
-0.64
-7.75
-10.08
42 DigiByte DigiByte DGB 0.07474 0.00000241 835,557,237.07 9,766,331.22
1.34
-5.72
-19.33
43 Verge Verge XVG 0.05412 0.00000174 821,171,275.56 9,632,258.50
1.46
-2.13
-5.44
44 Aurora Aurora AOA 0.1247 0.00000402 815,883,816.78 2,841,104.36
-0.79
-7.58
-11.26
45 Gemini Dollar Gemini Dollar GUSD 9.44 0.0003042 812,351,597.60 172,592,499.02
-0.02
-2
-3.69
46 Siacoin Siacoin SC 0.02098 0.00000068 806,332,867.44 5,829,609.61
0.15
-7.83
-7.84
47 Aeternity Aeternity AE 3.18 0.0001024 740,198,953.11 42,214,386.86
0.09
-13.74
-3.89
48 Pundi X Pundi X PSX 0.004525 0.00000015 698,949,784.77 9,351,317.37
-0.79
-7.72
-10.71
49 ChainLink ChainLink LINK 1.95 0.00006278 681,777,890.74 14,412,908.34
-1.38
-7.71
-4.32
50 Bytom Bytom BTM 0.6681 0.00002153 669,748,624.92 16,536,904.44
-0.19
-5.27
1.53
51 Steem Steem STEEM 2.19 0.00007045 661,647,527.90 2,328,711.20
0.04
-5.56
-5.87
52 QASH QASH QASH 1.87 0.00006021 653,845,131.92 6,477,667.12
0.08
-1.11
-4.27
53 Augur Augur REP 58.45 0.001884 642,959,687.48 14,107,857.94
-0.23
-4.92
-2.31
54 Factom Factom FCT 70.91 0.002285 620,071,530.13 22,403,468.95
-1.18
-3.73
-38.84
55 Populous Populous PPT 10.6 0.0003415 564,243,997.36 12,130,456.09
0.75
-5.43
-14.79
56 Komodo Komodo KMD 5.07 0.0001634 562,696,281.62 2,638,321.21
-0.84
-9.3
0.11
57 MaidSafeCoin MaidSafeCoin MAID 1.23 0.00003968 557,190,424.19 2,188,771.92
-0.21
-5.25
-4.82
58 Stratis Stratis STRAT 5.43 0.0001752 538,749,187.68 10,115,411.65
0.59
-11.48
-10.09
59 Revain Revain R 1.11 0.00003572 536,945,741.66 20,796,338.70
0.66
8.8
-11.35
60 Golem Golem GNT 0.559 0.00001802 536,548,975.47 10,449,824.68
-0.3
-9.44
-11.34
61 Holo Holo HOT 0.00401 0.00000013 534,185,122.79 9,087,564.51
-0.97
-6.88
-11.68
62 Dai Dai DAI 9.81 0.0003162 531,975,678.54 36,983,093.14
0.1
2.59
1.19
63 Electroneum Electroneum ETN 0.0599 0.00000193 511,285,821.67 2,628,450.99
0.94
-5.63
2.38
64 Cryptonex Cryptonex CNX 9.19 0.0002963 511,034,308.74 47,181,235.27
0.11
-4.62
-5.11
65 DEX DEX DEX 2.64 0.00008511 505,835,980.89 10,667,044.30
15.32
-32.2
45.77
66 Huobi Token Huobi Token HT 10.09 0.0003253 504,670,035.29 46,355,576.10
-0.09
-3.17
-5.5
67 Bitcoin Private Bitcoin Private BTCP 22.3 0.0007188 457,779,372.57 520,076.52
0.12
-4.98
33.22
68 Status Status SNT 0.1298 0.00000418 450,446,455.87 18,061,414.40
-0.41
-6.56
-8.8
69 Ardor Ardor ARDR 0.4502 0.00001451 449,769,174.12 1,496,362.52
0.32
-4.61
-10.53
70 Decentraland Decentraland MANA 0.4283 0.0000138 449,751,248.03 28,758,251.65
-0.22
-12.43
-16.89
71 IOST IOST IOST 0.03505 0.00000113 420,776,220.22 22,427,861.12
-0.47
-6.71
-8.97
72 Insight Chain Insight Chain INB 2.45 0.00007911 407,272,489.72 15,206,528.18
-0.09
-3.44
1.93
73 KuCoin Shares KuCoin Shares KCS 4.49 0.0001447 404,609,763.09 949,578.73
0.04
-5.48
-6.45
74 TenX TenX PAY 3.32 0.0001071 379,978,547.43 9,478,027.07
-2.84
-7.95
39.67
75 Polymath Polymath POLY 1.22 0.00003927 349,622,768.27 18,695,417.86
0.37
-5.69
12.82
76 WAX WAX WAX 0.3693 0.0000119 345,591,164.17 20,222,587.63
0.25
-16.33
-27.76
77 Elastos Elastos ELA 24.1 0.0007768 344,506,183.81 6,967,284.50
0.35
-2.68
-1.35
78 Linkey Linkey LKY 6.87 0.0002214 343,480,044.47 697,505.33
-0.38
-0.09
-0.18
79 Waltonchain Waltonchain WTC 8.5 0.0002741 343,315,760.35 38,117,562.64
-0.38
-4.71
-6.55
80 Nexo Nexo NEXO 0.6106 0.00001968 341,955,442.44 14,891,422.60
0.41
-9.83
-12.8
81 MobileGo MobileGo MGO 3.37 0.0001087 337,205,132.52 69,357,172.81
-0.33
-21.22
-31.58
82 ODEM ODEM ODE 1.54 0.00004977 336,656,484.45 6,592,777.96
-2.82
-9.51
-21.54
83 Metaverse ETP Metaverse ETP ETP 6.08 0.000196 329,705,568.44 19,973,311.86
0.76
3.67
-14.1
84 STASIS EURS STASIS EURS EURS 10.69 0.0003444 324,670,592.87 3,170,429.72
-0.11
-0.14
-0.64
85 QuarkChain QuarkChain QKC 0.3882 0.00001251 311,206,076.91 40,702,841.45
0.17
-3.43
2.14
86 Ark Ark ARK 2.88 0.00009284 308,286,937.93 3,921,457.28
-0.18
-4.74
-6.76
87 Wanchain Wanchain WAN 2.79 0.00008983 295,893,165.21 12,853,470.42
-0.05
-9.49
-12.2
88 Mithril Mithril MITH 0.6123 0.00001973 293,183,701.99 138,871,166.72
-2.01
-9.4
-13.17
89 Aion Aion AION 1.1 0.00003549 292,138,656.67 13,821,370.24
1.98
-6.53
-11.91
90 Ravencoin Ravencoin RVN 0.1172 0.00000378 287,960,492.80 12,715,429.82
-0.07
-8.59
-7.01
91 Dentacoin Dentacoin DCN 0.0008783 0.00000003 287,059,298.16 353,100.35
-4.28
-20.45
20.87
92 THETA THETA THETA 0.3957 0.00001275 279,541,471.75 7,527,018.12
0.17
-7.63
-11.07
93 Bancor Bancor BNT 4.59 0.0001478 278,338,242.56 7,707,050.18
-0.51
-7.52
-9.7
94 HyperCash HyperCash HC 6.34 0.0002044 276,022,942.12 108,117,104.51
0.11
-11.21
7.71
95 aelf aelf ELF 0.9707 0.00003128 271,794,621.68 24,214,465.10
0.86
-6.26
-5.78
96 GXChain GXChain GXS 4.53 0.0001459 271,666,564.41 102,569,820.27
-0.53
-6.13
-8.02
97 Mixin Mixin XIN 605.01 0.0195 269,178,766.12 37,125.62
-0.04
-2.89
11.1
98 ReddCoin ReddCoin RDD 0.009279 0.0000003 267,307,266.27 2,539,580.12
-0.67
-12.26
-15.61
99 PIVX PIVX PIVX 4.68 0.0001509 265,941,222.77 1,957,143.03
0.67
-10.27
-15.25
100 Crypto.com Crypto.com MCO 16.55 0.0005334 261,384,996.95 48,681,632.87
0.21
-8.5
-10.68
101 Loopring Loopring LRC 0.3228 0.0000104 254,694,143.84 1,980,006.39
-0.17
-6.61
-5.09
102 ZCoin ZCoin XZC 42.52 0.00137 244,809,457.84 2,823,224.29
-1.55
-6.74
-12.55
103 DigixDAO DigixDAO DGD 122.29 0.003941 244,580,357.33 1,233,993.42
-0.17
-6.99
-6.95
104 MOAC MOAC MOAC 3.85 0.000124 240,324,561.74 716,430.73
-0.04
-14.03
-38.08
105 Nxt Nxt NXT 0.24 0.00000774 239,804,801.01 4,559,466.22
0.24
-9.47
-5.82
106 ProximaX ProximaX XPX 0.03899 0.00000126 237,747,229.04 12,642,330.94
-0.23
-9.5
11.93
107 Power Ledger Power Ledger POWR 0.6013 0.00001938 235,319,117.16 6,838,839.75
-0.31
-6.41
-7.95
108 MonaCoin MonaCoin MONA 3.56 0.0001148 229,270,039.44 9,699,225.76
1.29
-8.75
-31.28
109 Centrality Centrality CENNZ 0.2828 0.00000911 226,590,904.57 463,111.41
-1.02
-19.83
-8.35
110 Nectar Nectar NEC 2.74 0.00008846 226,039,412.91 15,912.79
0
9.27
4.09
111 Digitex Futures Digitex Futures DGTX 0.3058 0.00000985 223,596,573.96 3,114,073.70
0.94
-7.67
-3.4
112 Kin Kin KIN 0.0002956 0.00000001 223,521,929.93 3,633,300.91
-2.94
-3.47
16.67
113 Loom Network Loom Network LOOM 0.3681 0.00001186 223,014,215.99 8,184,287.11
0.28
-9.68
-11.46
114 WaykiChain WaykiChain WIC 1.06 0.00003408 222,079,032.86 1,361,152.19
0.16
-0.74
-0.09
115 Horizen Horizen ZEN 41.15 0.001326 220,896,592.56 2,260,540.43
-0.66
-5.36
-7.67
116 Nebulas Nebulas NAS 4.77 0.0001536 216,905,154.06 9,263,131.26
-0.08
-8.58
-14.51
117 BOScoin BOScoin BOS 0.4659 0.00001501 212,830,070.04 436,851.40
-0.07
7.42
-5.89
118 Endor Protocol Endor Protocol EDR 0.3103 0.00001 212,802,402.75 5,007,337.84
-14.68
-22.36
-12.7
119 SysCoin SysCoin SYS 0.3869 0.00001247 210,846,046.94 65,985,994.49
-1.34
31.86
24.83
120 SmartCash SmartCash SMART 0.1986 0.0000064 209,286,822.38 6,362,885.80
1.1
-8.12
34.88
121 Credo Credo CREDO 0.3741 0.00001206 205,708,836.90 36,352.08
-0.83
-27.36
9.62
122 Smartlands Smartlands SLT 38.79 0.00125 197,842,047.22 9,540,748.88
0.08
5.31
-11.96
123 Enjin Coin Enjin Coin ENJ 0.2585 0.00000833 196,765,098.06 7,543,564.02
-0.57
-5.93
8.69
124 XYO Network XYO Network XYO 0.03535 0.00000114 196,716,180.76 695,122.58
-1.06
-2.86
-33.63
125 Eidoo Eidoo EDO 6.67 0.0002151 195,319,636.01 2,371,927.49
0.62
-0.53
8.83
126 Veritaseum Veritaseum VERI 94.44 0.003044 192,347,592.94 11,583,105.14
-7.26
-6.52
-14.07
127 Nasdacoin Nasdacoin NSD 10 0.0003224 188,851,571.80 1,221,030.82
0.64
0.09
-17.31
128 FunFair FunFair FUN 0.03381 0.00000109 188,265,966.77 5,203,137.28
0.04
-7.32
-10.42
129 Byteball Bytes Byteball Bytes GBYTE 275.44 0.008877 187,027,202.40 220,337.71
-1.6
-6.66
4.63
130 Gold Bits Coin Gold Bits Coin GBC 1.74 0.00005598 184,068,339.73 155,864.52
-0.03
-3.94
-27.67
131 CyberMiles CyberMiles CMT 0.2235 0.0000072 178,787,941.87 5,846,229.32
-0.36
-7.49
-13.42
132 SingularityNET SingularityNET AGI 0.3243 0.00001045 175,003,940.77 2,354,356.67
-0.81
-5.42
-10.13
133 BHPCash BHPCash BHPC 5.16 0.0001663 174,122,516.72 0.00
1.49
-14.17
-9.28
134 SIRIN LABS Token SIRIN LABS Token SRN 0.352 0.00001134 173,115,456.28 12,771,287.57
0.96
-14.48
-23.04
135 Maximine Coin Maximine Coin MXM 0.1052 0.00000339 171,389,747.65 7,835,646.15
-0.44
-2.45
-4.57
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.08 0.00006533 170,324,259.28 552,854.55
0
-3.8
25.47
137 Storj Storj STORJ 1.23 0.00003978 167,590,423.88 7,133,038.34
1.7
-2.92
-0.73
138 Bibox Token Bibox Token BIX 1.58 0.00005104 165,326,442.41 4,308,398.88
-0.66
-6.4
-4.43
139 Credits Credits CS 1.05 0.00003383 159,996,848.66 13,906,338.97
-0.45
4.04
10.8
140 Civic Civic CVC 0.4633 0.00001493 158,778,498.53 4,734,796.66
0.35
-9.7
-11.26
141 Enigma Enigma XNG 2.11 0.00006785 157,546,631.77 2,303,781.74
-0.81
-7.71
-14.03
142 Pillar Pillar PLR 0.6063 0.00001954 157,243,511.66 562,367.32
-8.19
41.09
54.28
143 Gas Gas GAS 15.44 0.0004975 156,361,876.26 2,179,930.74
0.01
-7.24
-8.04
144 Nuls Nuls NULS 3.9 0.0001258 156,093,820.59 36,755,182.07
-1.26
-5.28
4.85
145 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1282 0.00000413 156,034,979.57 13,716.21
-0.43
0.68
-0.19
146 Kyber Network Kyber Network KNC 1.13 0.00003633 151,195,240.90 12,817,472.63
-0.49
-7.76
-9.12
147 SALT SALT SALT 1.82 0.00005858 147,495,029.42 3,706,915.11
0.2
-7.13
-5.34
148 Dropil Dropil DROP 0.006533 0.00000021 144,008,835.93 661,507.09
-5
1.21
-35.23
149 Dragonchain Dragonchain DRGN 0.5997 0.00001933 142,988,787.24 1,967,521.17
-6.77
-16.75
-23.65
150 Bread Bread BRD 1.61 0.00005173 142,430,522.86 769,875.98
-0.28
-11.92
-5.5
151 Groestlcoin Groestlcoin GRS 1.97 0.00006362 141,155,262.65 2,194,921.89
-0.07
-7.01
-9.84
152 GoChain GoChain GO 0.2146 0.00000692 140,474,253.51 9,222,714.66
-1.09
-10.85
-7.2
153 Dent Dent DENT 0.00813 0.00000026 140,180,471.11 3,371,569.33
-1.37
-7.33
-6.03
154 Tokenomy Tokenomy TEN 0.6937 0.00002236 138,734,125.24 3,567,797.72
0.02
-2.84
-5.02
155 Cortex Cortex CTXC 0.9206 0.00002967 137,893,702.56 16,491,813.68
0.16
-5.42
-6.38
156 ARBITRAGE ARBITRAGE ARB 31.58 0.001018 137,672,508.36 460,390.91
20.4
61.16
26.01
157 Iconomi Iconomi ICN 1.39 0.00004475 137,363,422.49 13,342.90
0.67
-10.69
14.63
158 Swarm Swarm SWM 1.99 0.00006398 136,632,179.93 1,972,500.90
0.03
-9.16
91.03
159 Substratum Substratum SUB 0.3565 0.00001149 136,533,058.03 1,339,028.72
-0.03
-11.31
-17.42
160 PumaPay PumaPay PMA 0.006513 0.00000021 136,277,346.97 3,815,771.54
-0.01
-4.89
-11.2
161 Moeda Loyalty Points Moeda Loyalty Points MDA 6.94 0.0002237 136,246,432.62 50,273,938.86
3.76
-8.99
12.36
162 Nexus Nexus NXS 2.28 0.00007349 136,150,288.80 3,992,427.26
-0.41
-3.36
0.32
163 Request Network Request Network REQ 0.1856 0.00000598 135,411,716.33 983,910.39
-0.13
-6.46
-2.91
164 Fusion Fusion FSN 4.52 0.0001457 134,277,684.17 5,051,289.09
0.27
-13.17
-26.03
165 Unobtanium Unobtanium UNO 660.98 0.0213 131,971,077.79 17,557.51
-0.02
-3.55
0.23
166 OneRoot Network OneRoot Network RNT 0.5088 0.0000164 126,058,626.52 4,898,854.63
-0.31
4.28
9.68
167 Neumark Neumark NEU 2.73 0.00008799 125,932,644.29 6,072.72
-0.2
13.7
13.57
168 BridgeCoin BridgeCoin BCO 4.62 0.0001489 124,705,388.75 197,601.36
-1.05
-1.54
53.8
169 Peercoin Peercoin PPC 4.88 0.0001572 122,417,899.70 1,529,925.60
-2.07
-7.64
-9.65
170 ETERNAL TOKEN ETERNAL TOKEN XET 1.79 0.00005779 121,808,037.76 669,633.25
-0.72
-12.65
4.4
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3817 0.0000123 121,590,984.05 11,500,657.69
0.19
-7.44
-0.3
172 iExec RLC iExec RLC RLC 1.5 0.0000485 120,488,605.96 4,685,005.53
1.05
-13.77
-12.39
173 Cindicator Cindicator CND 0.08311 0.00000268 120,170,316.87 627,124.36
1.14
-6.62
-11.45
174 Genesis Vision Genesis Vision GVT 26.93 0.0008678 119,204,373.10 3,825,292.68
-1.1
-10.92
-19.02
175 Telcoin Telcoin TEL 0.00341 0.00000011 119,041,116.89 145,342.72
-4.18
-6.92
-8.43
176 Veros Veros VRS 2.14 0.00006905 117,944,397.15 10,330,364.48
0.92
30.27
403.43
177 Neblio Neblio NEBL 8.52 0.0002746 117,859,839.00 2,058,743.76
-0.26
-2.26
-1.23
178 BnkToTheFuture BnkToTheFuture BFT 0.1859 0.00000599 117,115,012.57 645,397.21
2.58
-4.25
13.72
179 Emercoin Emercoin EMC 2.75 0.0000887 115,919,257.38 945,225.01
0.31
-12.93
-2.75
180 PRIZM PRIZM PZM 1.66 0.00005356 114,645,956.94 75,773.83
1.18
3.27
-20.23
181 Energi Energi NRG 10.54 0.0003397 114,380,668.01 155,656.13
-0.03
-5.66
-16.56
182 Santiment Network Token Santiment Network Token SAN 1.82 0.00005857 113,868,246.79 3,103,804.38
-0.34
-0.39
0.97
183 Republic Protocol Republic Protocol REN 0.1796 0.00000579 112,507,169.96 12,592,319.04
0.69
-13.54
-7.01
184 THEKEY THEKEY TKY 0.02183 0.0000007 110,460,626.47 1,435,320.43
-0.12
-10.12
-26.86
185 APIS APIS APIS 0.02265 0.00000073 110,379,805.33 19,056,322.19
-0.02
-6.11
-13.38
186 CRYPTO20 CRYPTO20 C20 2.73 0.00008808 109,944,842.91 36,460.62
0.56
-5.31
-6.72
187 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.13 0.00006869 109,866,788.50 1,017,703.11
-3.19
-16.43
0.59
188 Odyssey Odyssey OCN 0.02311 0.00000074 109,779,655.76 6,921,097.01
-0.19
-11.62
-19.47
189 DMarket DMarket DMT 2.18 0.00007025 109,460,511.68 7,307,448.83
-1.23
-10.07
9.77
190 Storm Storm STORM 0.02411 0.00000078 108,951,616.12 3,529,983.71
-0.33
-8.33
-12.75
191 TokenClub TokenClub TCT 0.2259 0.00000728 108,761,211.38 866,105.58
0.16
3.17
9.4
192 Mainframe Mainframe MFT 0.02437 0.00000079 107,973,932.96 9,395,012.42
-1.11
-11.15
-12.94
193 Wagerr Wagerr WGR 0.5886 0.00001897 107,719,960.71 157,793.07
0.07
6.14
-5.18
194 Gifto Gifto GTO 0.2016 0.0000065 107,202,957.10 28,393,959.99
-0.5
-2.41
-6.46
195 STACS STACS STACS 0.2231 0.00000719 107,144,826.97 1,763,953.78
10.83
-3.11
16.88
196 Vertcoin Vertcoin VTC 2.24 0.00007229 106,082,105.33 680,817.72
0.67
-2.99
-2.44
197 Particl Particl PART 13.09 0.0004218 105,603,566.93 531,538.14
0.05
-13.24
-28.28
198 Tokenpay Tokenpay TPAY 6.53 0.0002105 102,630,390.28 3,056,040.05
-0.49
-5.26
-8.05
199 Vitae Vitae VITAE 9.58 0.0003088 102,613,732.26 89,828.46
-5.73
-9.67
-14.2
200 Ignis Ignis IGNIS 0.1347 0.00000434 102,563,210.65 344,693.76
0.16
-9.29
-13.43
201 Po.et Po.et POE 0.04221 0.00000136 102,062,307.86 3,020,867.75
0.27
-7.15
-9.8
202 Quant Quant QNT 10.41 0.0003356 101,808,518.14 10,668,280.37
0.26
-5.48
-24.54
203 Bezant Bezant BZNT 0.2024 0.00000652 101,613,982.52 7,205,067.10
-5
-11.34
-3.05
204 Aragon Aragon ANT 3.46 0.0001117 100,818,817.00 1,126,757.06
2.65
-5.03
-12.22
205 RChain RChain RHOC 0.2678 0.00000863 100,113,109.04 1,085,028.43
-0.36
-7.45
-14.55
206 TrueChain TrueChain TRUE 2.15 0.00006935 99,954,848.31 134,713,573.41
1.04
0.55
8.34
207 Cube Cube AUTO 0.01475 0.00000048 99,913,981.42 9,867,561.84
-0.31
-14.67
5.18
208 IoTeX IoTeX IOTX 0.06485 0.00000209 98,894,509.13 15,398,890.32
-0.16
-3.27
-5.36
209 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.05863 0.00000189 98,424,405.41 116,285.07
15.93
33.47
77.14
210 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03078 0.00000099 97,677,705.67 12,494,235.84
1.67
-4.24
17.65
211 Everipedia Everipedia IQ 0.02167 0.0000007 97,657,454.76 815,115.81
-1.02
-7.88
-7.48
212 Streamr DATAcoin Streamr DATAcoin DATA 0.144 0.00000464 97,505,640.12 3,363,816.75
-0.08
-5.17
-11.03
213 Scry.info Scry.info DDD 0.221 0.00000712 97,254,376.96 2,427,357.18
-0.39
2.65
-10.14
214 OST OST OST 0.2129 0.00000686 96,975,629.04 2,751,543.36
-0.59
-6.2
0.25
215 Noah Coin Noah Coin NOAH 0.002941 0.00000009 96,144,006.10 1,619,739.72
1.56
-4.05
-14.51
216 AMO Coin AMO Coin AMO 0.01067 0.00000034 95,724,443.22 1,489,493.14
-1.14
-5.4
-9.99
217 Matrix AI Network Matrix AI Network MAN 0.6301 0.00002031 94,507,745.44 5,296,856.71
0.3
-5.53
-10.18
218 United Traders Token United Traders Token UTT 2.49 0.00008021 92,974,180.36 5,101.07
-0.04
9.85
15.21
219 Gnosis Gnosis GNO 84 0.002707 92,786,119.66 2,843,303.38
-0.43
-11.98
-31.32
220 UTRUST UTRUST UTK 0.2035 0.00000656 91,554,099.20 605,170.08
-0.28
-5.83
0.49
221 Gulden Gulden NLG 0.2186 0.00000704 90,714,425.85 365,469.43
-0.07
-1.54
0.42
222 Einsteinium Einsteinium EMC2 0.4139 0.00001334 90,249,144.69 1,198,642.65
1.69
-7.91
-17.86
223 Skycoin Skycoin SKY 8.14 0.0002623 89,534,540.93 1,917,133.59
-0.73
-4.3
-5.81
224 SaluS SaluS SLS 86.36 0.002783 87,364,474.54 45,340.04
3.2
-3.66
-1.56
225 WhiteCoin WhiteCoin XWC 0.3483 0.00001123 87,142,992.14 965,301.94
1
-5.51
-8.24
226 TomoChain TomoChain TOMO 1.59 0.00005128 86,925,650.22 4,739,660.41
1.61
-4.36
5.73
227 ZrCoin ZrCoin ZRC 21.94 0.000707 86,437,553.16 292,662.46
0.36
-11.17
33.05
228 Moss Coin Moss Coin MOC 0.3997 0.00001288 86,224,217.24 1,082,304.53
-0.13
-2.43
17.13
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05584 0.0000018 86,174,838.82 9,766.35
1.09
-7.79
-6.85
230 Ubiq Ubiq UBQ 2.01 0.00006471 85,554,438.33 364,866.08
-0.08
-7.82
-15.45
231 Genaro Network Genaro Network GNX 0.1435 0.00000462 85,174,368.57 1,753,087.42
-5.72
-17.05
-12.66
232 Burst Burst BURST 0.04205 0.00000136 84,393,622.70 239,568.61
1.02
-4.9
-19.78
233 SmartMesh SmartMesh SMT 0.05818 0.00000187 82,247,208.00 337,005.78
-0.29
-2.27
3.25
234 NavCoin NavCoin NAV 1.29 0.00004147 82,031,989.16 6,272,205.03
-3.97
6.37
7.3
235 High Performance Blockchain High Performance Blockchain HPB 2.15 0.00006915 81,577,822.96 8,975,620.23
-2.21
-1.24
-9.19
236 Nucleus Vision Nucleus Vision NCASH 0.01466 0.00000047 81,175,388.81 2,971,187.83
-1.9
-8.85
-10.77
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.55 0.00005007 80,783,848.66 218,296.84
0.17
-2.22
-3.54
238 Raiden Network Token Raiden Network Token RDN 1.59 0.00005111 79,644,004.46 2,063,329.95
-0.93
-7.35
-14.55
239 bitCNY bitCNY BITCNY 1.4 0.00004506 79,400,340.19 185,669,033.73
-0.39
-0.29
-3.21
240 CasinoCoin CasinoCoin CSC 0.002172 0.00000007 78,120,881.86 9,184.27
-0.03
0.67
23.26
241 Breezecoin Breezecoin BRZC 1.94 0.00006242 76,074,809.11 6,794.90
-0.07
-5.74
-7.41
242 BLOCKv BLOCKv VEE 0.0324 0.00000104 75,600,853.10 163,340.21
1.09
-3.6
5.64
243 Quanta Utility Token Quanta Utility Token QNTU 0.002577 0.00000008 75,449,067.29 1,276,233.10
0.03
1.98
9.5
244 Insolar Insolar INS 2.32 0.00007481 75,445,762.59 22,320,144.70
-2.88
7.96
17.26
245 Ambrosus Ambrosus AMB 0.5209 0.00001679 75,312,613.77 12,384,175.19
-0.22
-4.29
-5.53
246 Bluzelle Bluzelle BLZ 0.3737 0.00001204 74,515,488.48 2,928,842.61
-0.16
-10.77
-7.14
247 Cryptaur Cryptaur CPT 0.01011 0.00000033 74,235,155.45 71,766.67
0
-4.55
-5.87
248 Blocknet Blocknet BLOCK 13.48 0.0004345 73,808,070.52 165,966.48
-1.02
-8.77
-12.17
249 Own Own CHX 1.01 0.00003258 73,378,728.02 1,978,555.68
4.87
-6.23
7.62
250 E-Dinar Coin E-Dinar Coin EDR 0.08265 0.00000266 73,244,032.52 12,010,979.56
-0.24
-6.46
-5.7
251 Quantstamp Quantstamp QSP 0.1172 0.00000378 72,370,168.94 1,328,453.90
0.24
-9.78
-12.44
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.02427 0.00000078 71,987,620.66 115,750.67
-0.11
-3.99
4.14
253 COSS COSS COSS 0.6043 0.00001948 71,796,178.40 701,823.52
-0.51
-9.54
24.78
254 Ethos Ethos BQX 0.8082 0.00002605 70,788,435.88 1,362,366.02
-0.11
-7.69
-6.71
255 Jibrel Network Jibrel Network JNT 0.4181 0.00001348 70,702,129.32 374,800.53
-0.12
-6.19
-11.28
256 BABB BABB BAX 0.003317 0.00000011 69,651,646.61 211,100.36
-0.06
-9.16
-2.17
257 BitBay BitBay BAY 0.0688 0.00000222 69,634,690.79 87,518.29
0.99
-7.61
-8.89
258 Wowbit Wowbit WWB 0.2483 0.000008 68,965,440.24 954,901.45
0.14
-6.97
-22.28
259 DigitalNote DigitalNote XDN 0.009928 0.00000032 68,786,121.63 3,644,525.40
-0.04
-6.44
-9.93
260 Ruff Ruff RUFF 0.07284 0.00000235 68,502,128.46 659,890.64
-1.39
-6.3
-3.71
261 Namecoin Namecoin NMC 4.63 0.0001493 68,259,280.76 131,097.55
-2.32
-6.11
16.78
262 ETHLend ETHLend LEND 0.06204 0.000002 68,249,952.66 1,029,292.23
-0.06
-7.14
-2.42
263 IoT Chain IoT Chain ITC 1.08 0.00003492 67,921,749.46 8,888,129.38
2.42
9.3
8.35
264 Metal Metal MTL 2.07 0.00006661 67,740,442.27 3,005,492.93
-1.09
-8.3
-9.63
265 Crypterium Crypterium CRPT 0.8408 0.0000271 67,179,478.41 1,556,566.87
0.33
-4.65
22.78
266 Timicoin Timicoin TMC 0.218 0.00000702 67,109,051.72 405,796.23
1.33
-49.65
32.2
267 Time New Bank Time New Bank TNB 0.02582 0.00000083 66,953,721.03 4,984,489.44
-0.52
-10.14
-11.19
268 Zipper Zipper ZIP 0.004081 0.00000013 66,111,722.86 9,891,644.17
0.29
-9.11
-14.13
269 CyberVein CyberVein CVT 0.06172 0.00000199 65,452,453.67 768,343.59
2.39
-1.56
17.28
270 BOX Token BOX Token BOX 0.8552 0.00002756 65,104,451.08 12,392,134.36
-0.36
-9.79
-21.62
271 NAGA NAGA NGC 1.08 0.00003485 64,360,076.16 294,081.60
1.97
-6.64
-5.58
272 Steem Dollars Steem Dollars SBD 5.06 0.0001629 64,260,608.42 2,937,651.44
-0.19
-10.42
-11.47
273 TokenCard TokenCard TKN 2.69 0.00008654 64,235,621.40 5,733.32
-0.45
-10.89
6.07
274 district0x district0x DNT 0.1059 0.00000341 63,532,651.35 8,865,233.97
-0.23
-12.94
-9.24
275 AurumCoin AurumCoin AU 212.82 0.006859 63,438,524.93 6,331.77
-0.03
7.84
23.18
276 Cred Cred LBA 0.1363 0.00000439 63,270,042.68 2,987,210.53
1.17
-7.67
-9.74
277 NIX NIX NIX 1.5 0.00004825 63,126,192.00 161,211.85
-0.18
-3.96
-12.18
278 TrueDeck TrueDeck TDP 6.28 0.0002025 63,114,827.27 4,018,162.61
-0.86
0.99
5.37
279 Fantom Fantom FTM 0.04948 0.00000159 62,844,014.48 4,890,656.00
0.11
-6.14
20.93
280 Sakura Bloom Sakura Bloom SKB 0.02416 0.00000078 62,410,896.55 1,813,536.85
-0.06
-8.59
46.13
281 Cosmo Coin Cosmo Coin COSM 0.09295 0.000003 62,346,858.31 591,802.77
-0.42
-6.25
-12.72
282 Rotharium Rotharium RTH 18.39 0.0005928 61,750,820.40 876,335.40
-0.32
4.63
-13.5
283 Propy Propy PRO 1.08 0.00003489 61,716,630.16 1,648,780.01
-0.15
-8.29
-8.65
284 Apollo Currency Apollo Currency APL 0.004183 0.00000013 61,430,619.58 185,894.62
-9.22
-12.71
-6
285 Arcblock Arcblock ABT 0.6222 0.00002005 61,317,548.76 38,462,983.39
-3.8
-6.98
-10.59
286 ParkinGo ParkinGo GOT 5.79 0.0001866 60,179,827.63 112,553.32
-0.38
-2.57
-3.88
287 AdEx AdEx ADX 0.8183 0.00002637 60,091,513.27 7,295,046.42
-0.36
-7.72
0.23
288 SONM SONM SNM 0.167 0.00000538 60,061,012.00 1,190,756.61
-0.41
-9.12
-10.81
289 Wings Wings WINGS 0.6154 0.00001983 59,969,642.71 1,475,170.46
-0.4
-6.58
-5.85
290 Loopring [NEO] Loopring [NEO] LRN 0.5264 0.00001697 59,801,852.14 934,477.43
-0.02
-5.99
-6.66
291 Edgeless Edgeless EDG 0.609 0.00001963 59,569,696.70 374,532.60
1.37
-3.01
12.49
292 Modum Modum MOD 2.79 0.00009003 59,407,132.17 1,033,689.60
0.25
-8.48
-19.59
293 DATA DATA DTA 0.008084 0.00000026 59,386,737.15 2,495,438.08
-0.14
-8.64
-5.76
294 Bitcoin Interest Bitcoin Interest BCI 3.23 0.000104 59,135,060.91 4,468.01
0.06
-11.56
-4.99
295 Aston Aston ATX 0.07166 0.00000231 59,051,453.82 266.88
-0.03
7.17
-13.64
296 GINcoin GINcoin GIN 13.43 0.0004328 58,843,776.25 301,066.87
3.69
1.88
0.97
297 Viacoin Viacoin VIA 2.53 0.00008162 58,538,312.10 659,636.63
0.64
-3.48
-2.41
298 WePower WePower WPR 0.114 0.00000367 58,278,085.89 1,019,758.15
0.87
-5.85
-5.98
299 Counterparty Counterparty XCP 22.21 0.0007159 58,106,827.31 181,388.08
-0.96
-7.53
6.1
300 Loki Loki LOKI 1.82 0.00005863 57,807,914.93 168,210.44
0.43
-9.18
-22.39
301 Tripio Tripio TRIO 0.02562 0.00000083 57,639,259.76 3,216,949.92
-1.32
-12.32
2.54
302 Electra Electra ECA 0.00203 0.00000007 57,623,178.15 812,715.00
7.1
-0.62
4.73
303 Nexty Nexty NTY 0.0003858 0.00000001 57,602,379.65 1,189,188.52
-1.46
-9.1
-11.4
304 LockTrip LockTrip LOC 6.18 0.0001993 57,458,240.77 4,248,126.94
-3.42
-7.81
-3.87
305 Red Pulse Phoenix Red Pulse Phoenix RPX 0.06876 0.00000222 57,039,302.32 3,886,114.34
-0.01
-10.61
-12.15
306 ToaCoin ToaCoin TOA 0.01709 0.00000055 56,167,350.46 293,125.74
-3.99
-2.62
46.09
307 Selfkey Selfkey KEY 0.02233 0.00000072 55,359,302.36 942,481.38
0.83
-5.54
-6.12
308 Covesting Covesting COV 3.13 0.0001009 54,785,811.37 50,119.53
-0.17
-3.31
-5.63
309 XtraBYtes XtraBYtes XBY 0.1269 0.00000409 54,564,319.36 68,543.10
1.7
-9.99
-8.01
310 OriginTrail OriginTrail TRAC 0.1905 0.00000614 54,365,297.42 58,931.09
-1.41
-5.63
-10.33
311 Mobius Mobius MOBI 0.105 0.00000338 54,093,927.44 74,483.35
-0.07
-2.64
-1.51
312 LoyalCoin LoyalCoin LYL 0.01009 0.00000033 54,013,067.87 2,867,472.68
0.2
-6.28
-10.16
313 DEW DEW DEW 0.5137 0.00001656 53,041,878.84 87.34
-0.03
5
21.3
314 Cashaa Cashaa CAS 0.08761 0.00000282 52,946,253.78 1,229,293.79
-0.44
-17.41
-7.04
315 TTC Protocol TTC Protocol TTC 0.1879 0.00000605 52,588,020.05 3,362,819.37
-0.29
-5.18
-16.78
316 SCRL SCRL SCRL 0.3484 0.00001123 52,540,860.77 2,607,588.55
-0.23
-3.87
-17.51
317 POA Network POA Network POA 0.2364 0.00000762 52,054,857.97 1,350,233.55
-0.02
-7.98
-13.7
318 Clams Clams CLAM 15.46 0.0004984 52,050,477.32 108,186.86
0.23
-2.04
-8.36
319 Tierion Tierion TNT 0.1214 0.00000391 52,014,317.71 2,142,087.47
1.63
-2.31
4.87
320 BitNewChain BitNewChain BTN 0.2892 0.00000932 51,971,270.10 133,636.41
-0.02
16.15
-11.92
321 Lykke Lykke LKK 0.1636 0.00000527 51,826,593.24 0.00
-0.07
-0.52
-8.45
322 Achain Achain ACT 0.06529 0.0000021 51,535,087.63 1,871,395.07
-0.81
-6.98
-3.95
323 VIBE VIBE VIBE 0.1971 0.00000635 51,256,579.88 2,261,687.87
-0.83
-10.09
-14.14
324 StakeNet StakeNet XSN 0.6826 0.000022 51,005,643.34 968,932.49
-1.98
-11.51
-21.03
325 Ripio Credit Network Ripio Credit Network RCN 0.1014 0.00000327 50,747,540.22 982,959.61
-0.13
-9.67
-9.78
326 CloakCoin CloakCoin CLOAK 9.65 0.0003109 50,438,070.08 802,670.79
-0.37
-7.54
-7.12
327 Restart Energy MWAT Restart Energy MWAT MWAT 0.1113 0.00000359 50,392,390.23 550,432.44
-0.74
1.21
2.41
328 WaBi WaBi WABI 0.9423 0.00003037 50,334,106.40 670,957.92
-1.09
-12
-18.9
329 Qubitica Qubitica QBIT 20.25 0.0006527 50,275,495.95 22,319.46
-0.38
4.51
306.67
330 ZClassic ZClassic ZCL 9.14 0.0002946 50,239,653.36 302,465.24
-1.56
-8.55
-3.73
331 Hydro Hydro HYDRO 0.01703 0.00000055 49,798,946.13 3,358,475.09
-0.62
-3.84
-3.55
332 Boolberry Boolberry XBB 3.99 0.0001287 49,646,766.45 53,601.44
0.01
-7.84
-16.56
333 Fortuna Fortuna FOTA 0.1051 0.00000339 49,634,421.84 6,278,738.69
-7.74
-2.35
-6.31
334 Litecoin Cash Litecoin Cash LCC 0.08248 0.00000266 49,399,951.19 1,656,110.88
-0.16
-6.18
0.39
335 Dero Dero DERO 8.31 0.0002679 49,121,145.63 195,031.04
-0.05
-6.23
3.55
336 Internet Node Token Internet Node Token INT 0.1546 0.00000498 48,994,663.85 4,400,072.26
-0.74
-5.95
-0.97
337 SingularDTV SingularDTV SNGLS 0.08097 0.00000261 48,584,284.97 2,847,739.40
-1.03
-7.39
-17.8
338 Content Neutrality Network Content Neutrality Network CNN 0.001234 0.00000004 48,162,089.85 642,866.34
0.16
-8.33
-9.95
339 NaPoleonX NaPoleonX NPX 1.89 0.00006097 47,922,335.52 644,058.34
-1.13
-16.13
-25.72
340 Envion Envion ENV 0.4291 0.00001383 47,792,577.86 91,285.32
-2.49
1.85
-2.03
341 DAPS Token DAPS Token DAPS 0.0009135 0.00000003 47,656,537.42 112,412.61
-0.05
-4.26
-19.39
342 Patron Patron PAT 0.1726 0.00000556 47,540,286.78 623,797.12
0.54
2.53
26.42
343 VITE VITE VITE 0.1127 0.00000363 46,769,656.76 1,547,157.05
0.18
-4.53
-8.05
344 BitKan BitKan KAN 0.01357 0.00000044 46,580,520.11 3,207,539.94
-0.72
-7.01
-14.63
345 Pascal Coin Pascal Coin PASC 1.93 0.00006217 46,245,745.94 63,972.75
-0.26
-5.56
-14.03
346 bitUSD bitUSD BITUSD 6.74 0.0002172 46,245,265.60 203,058.48
0
-8.1
0.22
347 doc.com Token doc.com Token MTC 0.1524 0.00000491 46,237,023.05 1,185,210.51
0.2
-5.8
-3.42
348 Asch Asch XAS 0.4877 0.00001572 45,527,914.32 2,081,239.00
-3.99
-8.73
0.67
349 EvenCoin EvenCoin EVN 2.41 0.00007773 45,068,368.36 1,260,022.77
-4.54
-10.38
323.89
350 FairCoin FairCoin FAIR 0.8376 0.000027 44,557,051.92 15,784.58
-0.03
-4.89
-5.05
351 Travala.com Travala.com AVA 1.25 0.00004018 43,748,206.46 322,439.31
0.08
5.67
19.47
352 smARTOFGIVING smARTOFGIVING AOG 0.729 0.00002349 43,515,618.71 5,740.91
-0.39
-5.75
-12.67
353 Paccoin Paccoin PAC 0.008365 0.00000027 43,482,100.95 148,283.88
-0.34
6.31
22.9
354 Blox Blox CDT 0.06457 0.00000208 43,462,772.27 612,414.76
0.98
-8.61
-7.78
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07695 0.00000248 42,910,243.10 555,677.98
-5.58
-6.4
-5.95
356 Bitcore Bitcore BTX 2.59 0.00008339 42,892,816.55 1,555,492.46
0
-4.42
-0.93
357 Primas Primas PST 0.8129 0.0000262 42,831,881.27 5,917,504.46
-6.53
0.59
-5.42
358 Refereum Refereum RFR 0.01737 0.00000056 42,623,483.19 3,968,877.05
-1.26
-7.26
-6.67
359 Haven Protocol Haven Protocol XHV 6.69 0.0002156 42,478,604.59 1,378,578.92
2.37
-14.59
-14.54
360 PCHAIN PCHAIN PAI 0.05693 0.00000183 42,232,077.54 1,620,132.90
-1.35
-9.05
-12.89
361 ION ION ION 1.95 0.00006275 42,172,544.83 132,170.53
0.29
-3.59
-2.05
362 Lympo Lympo LYM 0.05556 0.00000179 41,853,929.12 2,153,263.02
0.46
-12.1
-9.58
363 Metronome Metronome MET 4.77 0.0001539 41,708,781.54 2,614,113.01
-0.09
-8.08
-19.32
364 MediShares MediShares MDS 0.04016 0.00000129 41,422,165.73 178,622.77
-1.25
-8.3
-13.57
365 REPO REPO REPO 0.3742 0.00001206 41,146,626.45 273,463.32
-0.92
-11.22
-13.84
366 Bankex Bankex BKX 0.4405 0.0000142 41,106,797.08 3,536,484.52
2.76
1.56
20.18
367 Mercury Mercury MER 0.41 0.00001322 41,004,773.96 402,672.99
0.37
-8.13
-15.4
368 All Sports All Sports SOC 0.02782 0.0000009 40,806,165.11 1,577,142.29
-0.22
-14.56
-11.64
369 Humanscape Humanscape HUM 0.001257 0.00000004 40,629,555.59 344,243.91
-0.29
-11.4
-7.89
370 Storiqa Storiqa STQ 0.004128 0.00000013 40,538,608.99 2,853,397.33
3.13
-21.39
-34.13
371 Polybius Polybius PLBT 10.19 0.0003285 40,457,739.81 21,844.46
16.64
-4.28
-2.53
372 Rublix Rublix RBLX 1.92 0.00006198 40,424,270.08 98,316.82
1.82
1.87
-0.38
373 Presearch Presearch PRE 0.2606 0.0000084 40,392,654.44 70,510.62
0.17
-4.35
-6.75
374 Ecoreal Estate Ecoreal Estate ECOREAL 0.2562 0.00000826 40,322,266.17 48,091.01
-2.93
-14.1
-19.16
375 CrypticCoin CrypticCoin CRYP 0.01572 0.00000051 39,992,842.92 2,255,011.64
-0.08
-6.35
-19.6
376 Cofound.it Cofound.it CFI 0.123 0.00000396 39,979,441.58 2,301.72
-0.22
-3.58
-3.75
377 LGO Exchange LGO Exchange LGO 0.3123 0.00001006 39,857,215.58 76,466.51
-0.31
-6.82
-9.11
378 DECENT DECENT DCT 0.7743 0.00002495 39,725,344.45 1,287,059.73
0.31
7.23
4.96
379 Blocktix Blocktix TIX 0.9921 0.00003197 39,685,342.16 1,849,737.56
0.3
-6.85
-6.84
380 Omnitude Omnitude ECOM 0.7619 0.00002456 39,676,542.43 908,494.48
-0.2
0.97
39.18
381 Linda Linda LINDA 0.003482 0.00000011 39,625,213.84 75,366.80
-4.47
-14.06
-6.46
382 Metadium Metadium META 0.03647 0.00000118 39,596,922.12 2,232,387.98
-0.38
-6.18
-15.94
383 QLC Chain QLC Chain QLC 0.1638 0.00000528 39,323,371.42 1,066,358.41
-0.25
-6.43
-8.24
384 Mothership Mothership MSP 0.2795 0.00000901 39,136,549.99 70,624.25
1.48
-5.99
-13.77
385 CPChain CPChain CPC 0.1035 0.00000334 38,992,997.11 1,591,563.92
-2.35
-4.45
9.53
386 SPINDLE SPINDLE SPD 0.01085 0.00000035 38,478,817.87 97,995.52
0.65
-1.4
-4.84
387 Game.com Game.com GTC 0.05031 0.00000162 38,307,645.74 8,362,271.24
0.71
-9.73
0.73
388 SophiaTX SophiaTX SPHTX 0.1982 0.00000639 38,302,880.82 1,322,381.53
-0.29
-2.93
-4.81
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2609 0.00000841 38,281,265.75 0.00
1.09
-8.74
-2.9
390 Bitcoin Green Bitcoin Green BITG 6.09 0.0001964 38,111,995.75 57,554.27
1.99
-9.85
-8.04
391 Numeraire Numeraire NMR 27.98 0.0009017 37,750,572.60 629,801.58
-0.43
-4.46
13.42
392 Primecoin Primecoin XPM 1.46 0.000047 37,722,492.22 343,765.94
0.51
-12.48
-11.96
393 Ecobit Ecobit ECOB 0.08469 0.00000273 37,641,901.64 433.52
-0.03
4.86
18.53
394 LBRY Credits LBRY Credits LBC 0.1763 0.00000568 37,261,879.92 387,687.86
0.23
-7.62
-6.28
395 FLO FLO FLO 0.2485 0.00000801 37,006,303.35 65,717.24
-1.47
-4.49
26.2
396 Happycoin Happycoin HPC 2.11 0.00006799 36,974,774.18 18,544.32
-2.89
-3.2
-20.65
397 MinexCoin MinexCoin MNX 7.77 0.0002503 36,724,961.63 560,793.59
2.5
1.23
35.61
398 Bottos Bottos BTO 0.0715 0.0000023 36,466,762.43 1,359,284.97
0.93
-5.52
-6.82
399 Bitcoin Atom Bitcoin Atom BCA 1.96 0.00006328 36,088,738.90 617,624.56
0.15
-9.36
3.92
400 Xaurum Xaurum XAUR 0.3773 0.00001216 36,059,150.28 95,385.52
1.42
-0.97
1.11
401 TE-FOOD TE-FOOD TFD 0.07094 0.00000229 35,911,149.50 129,878.83
-3.95
-10.66
0.93
402 Unikoin Gold Unikoin Gold UKG 0.25 0.00000806 35,812,421.48 1,718,070.67
1.74
6.5
1
403 Bit-Z Token Bit-Z Token BZ 0.7975 0.0000257 35,809,818.06 336,707,265.06
-0.16
-5.67
-12.54
404 Aeon Aeon AEON 2.25 0.00007264 35,683,643.71 37,668.36
1.38
-6.51
1.77
405 GameCredits GameCredits GAME 0.509 0.00001641 35,549,053.88 358,535.05
-1.1
-5.49
-17.87
406 Peerplays Peerplays PPY 7.9 0.0002546 35,501,020.40 1,484,590.62
-0.04
-7.66
-8.21
407 Ternio Ternio TERN 0.1057 0.00000341 35,317,340.35 524,285.29
-0.35
-2.35
-4.5
408 Everex Everex EVX 1.76 0.00005663 35,274,081.39 1,760,422.44
-0.15
-12.76
-11.14
409 LAToken LAToken LA 0.4344 0.000014 35,200,715.05 43,879,501.62
1.1
-1.27
6.93
410 Blue Whale Token Blue Whale Token BWX 0.001088 0.00000004 35,054,943.03 558,425.61
-0.2
-0.72
13.1
411 Dock Dock DOCK 0.08001 0.00000258 34,917,807.43 3,750,374.56
-0.39
-8.45
-9.31
412 Paragon Paragon PRG 0.529 0.00001705 34,880,341.31 195,069.77
-0.03
-14.45
-0.43
413 YOYOW YOYOW YOYOW 0.1157 0.00000373 34,695,652.56 1,135,778.43
-0.05
-6.76
-7.71
414 Melon Melon MLN 44.43 0.001432 34,578,671.81 62,546.17
0.21
-5.05
-14.96
415 SpankChain SpankChain SPANK 0.1144 0.00000369 34,322,653.33 185,101.66
0.56
-3.88
-14.42
416 Etherparty Etherparty FUEL 0.06486 0.00000209 34,280,499.15 1,896,608.36
-0.8
-6.41
-5.28
417 BlackCoin BlackCoin BLK 0.5435 0.00001752 33,954,764.87 1,168,875.01
-2.67
-16.3
21.18
418 Shift Shift SHIFT 2.67 0.00008593 33,798,444.70 1,105,672.73
-0.07
-1.93
11.49
419 Primalbase Token Primalbase Token PBT 26841.48 0.8651 33,551,860.00 8,495.02
0.28
-6.79
-9.25
420 LEOcoin LEOcoin LEO 0.3289 0.0000106 33,460,740.48 9,683,655.70
-46.25
-51.27
-56.86
421 Seele Seele SEELE 0.0493 0.00000159 33,419,758.31 841,598.81
1.4
-7.52
-5.7
422 Dignity Dignity DIG 0.06373 0.00000205 33,333,682.31 2,031,938.13
2.51
11.6
-18.45
423 AirSwap AirSwap AST 0.2221 0.00000716 33,315,717.78 3,184,558.93
0.34
-10.81
-15.07
424 AppCoins AppCoins APPC 0.3326 0.00001072 33,279,740.70 528,631.70
-0.09
-9.1
-9.12
425 Apex Apex CPX 0.0737 0.00000238 33,044,222.92 2,883,243.05
-0.47
-15.82
-9.71
426 Feathercoin Feathercoin FTC 0.1495 0.00000482 32,985,343.47 165,035.70
-0.75
-6.33
-7.3
427 Bulwark Bulwark BWK 2.24 0.00007221 32,935,023.59 100,543.38
-0.42
-7.37
-12.77
428 Synthetix Network Token Synthetix Network Token SNX 0.4885 0.00001574 32,906,655.02 639,100.24
1.41
-12.86
16.49
429 Robotina Robotina ROX 0.1216 0.00000392 32,660,233.63 142,067.41
-3.21
-7.79
-12.1
430 Monetha Monetha MTH 0.1493 0.00000481 32,594,715.96 1,541,799.36
-0.87
-8.74
-11.47
431 Viberate Viberate VIB 0.1818 0.00000586 32,536,432.13 6,038,856.11
0.23
-11.45
-3.3
432 Rialto Rialto XRL 0.3901 0.00001226 32,057,490.25 95,059.40
0.31
-6.09
-13.92
433 HalalChain HalalChain HLC 0.08232 0.00000265 32,023,338.44 254,902.06
2.13
-5.15
29.93
434 Digix Gold Token Digix Gold Token DGX 392.66 0.01265 32,007,218.40 146,790.80
-0.28
-2.97
-1.31
435 Waves Community Token Waves Community Token WCT 3.21 0.0001035 31,988,821.58 59,122.14
-4.12
-6.23
54.59
436 ALQO ALQO ALQO 0.5538 0.00001785 31,793,421.36 87,259.09
-1.13
-3.41
-13.23
437 DecentBet DecentBet DBET 0.1891 0.0000061 31,717,749.41 4,296.04
18.69
-0.65
39.38
438 Lamden Lamden TAU 0.2229 0.00000718 31,704,011.83 40,266.31
-0.54
-8.23
25.2
439 PayPie PayPie PPP 0.384 0.00001238 31,678,746.22 175,219.82
2.98
-36.65
-33.42
440 B2BX B2BX B2B 1.92 0.00006175 31,592,602.97 6,048,208.38
-0.09
-17.74
-42.28
441 SpaceChain SpaceChain SPC 0.06108 0.00000197 31,511,253.46 1,317,407.99
0.54
4.57
24.67
442 Universa Universa UTNP 0.01701 0.00000055 31,441,412.77 7,080.75
-3.47
-21.61
-19.61
443 HTMLCOIN HTMLCOIN HTML 0.0005913 0.00000002 31,377,480.20 101,133.09
0.61
-1.54
1.62
444 WeShow Token WeShow Token WET 0.1926 0.00000621 30,772,133.40 237,704.80
8.37
19.58
-9.03
445 Bismuth Bismuth BIS 2.15 0.00006918 30,733,514.48 103,109.77
-2.1
-5.51
-5.07
446 ECC ECC ECC 0.001226 0.00000004 30,642,010.69 10,705.78
-0.03
8.33
41.03
447 Six Domain Chain Six Domain Chain SDA 0.04288 0.00000138 30,599,068.76 923,438.64
1.02
-0.96
7.89
448 ICE ROCK MINING ICE ROCK MINING ROCK2 1.94 0.00006261 30,507,459.29 34,976.46
5.32
-0.01
13.81
449 SwissBorg SwissBorg CHSB 0.05288 0.0000017 30,450,674.11 379,725.65
-0.41
-3.62
0.86
450 NANJCOIN NANJCOIN NANJ 0.001555 0.00000005 30,116,140.10 72,373.40
-0.09
-0.65
21.95
451 eosDAC eosDAC EOSDAC 0.04557 0.00000147 30,112,066.86 598,099.41
-0.01
-7.46
-9.98
452 ATN ATN ATN 0.3523 0.00001135 29,695,952.78 102,818.90
0.09
-5.25
-5.76
453 Pepe Cash Pepe Cash PEPECASH 0.04218 0.00000136 29,604,766.01 43,849.17
0.01
2.48
-11.53
454 0chain 0chain ZCN 0.7321 0.00002359 29,363,359.32 190,884.33
-3.09
-6.96
-5.71
455 Lunyr Lunyr LUN 12.73 0.0004104 29,257,599.19 6,742,400.59
-0.44
-4.03
-3.56
456 Bittwatt Bittwatt BWT 0.1011 0.00000326 29,240,624.16 4,364.47
2.58
1.35
-2.8
457 TaTaTu TaTaTu TTU 0.2987 0.00000963 28,891,881.85 186,534.14
-0.41
-15.42
-12.23
458 Callisto Network Callisto Network CLO 0.03757 0.00000121 28,833,367.46 1,524,052.81
-1.07
-3.96
16.18
459 SafeInsure SafeInsure SINS 27.45 0.0008847 28,823,424.52 1,840,925.18
-0.44
-3.68
3.42
460 Diamond Diamond DMD 9.45 0.0003045 28,808,735.88 4,515.98
1.24
-3.44
-4.98
461 BrahmaOS BrahmaOS BRM 0.04615 0.00000149 28,579,846.72 345,202.57
8.39
6.68
11.34
462 Scorum Coins Scorum Coins SCR 0.9758 0.00003145 28,558,298.90 45,398.40
-0.1
-7.07
9.8
463 Phore Phore PHR 1.84 0.00005916 28,505,183.47 2,533,495.46
-0.03
0.69
10.7
464 INO COIN INO COIN INO 1.42 0.00004582 28,435,563.74 17,226,742.17
-0.16
-11.53
-26.18
465 adToken adToken ADT 0.04717 0.00000152 28,300,877.85 802,066.50
0.14
-8.05
-10.5
466 SwftCoin SwftCoin SWFTC 0.007754 0.00000025 28,223,034.78 5,063,303.87
-0.25
-4.94
-4.12
467 RevolutionVR RevolutionVR VOX 0.1334 0.0000043 28,005,539.16 204,424.70
-0.16
-3.85
-21.33
468 Cobinhood Cobinhood COB 0.07166 0.00000231 27,973,894.70 107,074.66
-8.6
-7.33
-13.4
469 Aeron Aeron ARN 2.14 0.00006906 27,855,559.41 9,210,878.87
0.7
-11.56
-8.07
470 Playgroundz Playgroundz IOG 0.9723 0.00003133 27,753,007.92 26,212,494.39
-0.55
-4.92
-15.2
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2829 0.00000912 27,732,209.42 6,299,427.14
0.57
-2.95
-3.71
472 BitTube BitTube TUBE 0.2607 0.0000084 27,558,193.71 529,759.22
2.4
-7.48
0.73
473 Flash Flash FLASH 0.03037 0.00000098 27,331,581.33 89,542.94
2.03
-22.32
-4
474 Everus Everus EVR 0.05206 0.00000168 27,219,932.30 11,762.88
0.11
-6.28
-12.86
475 Bezop Bezop BEZ 0.5359 0.00001727 27,216,243.33 9,200,385.37
-0.47
1.98
44.04
476 Zen Protocol Zen Protocol ZP 1.67 0.00005374 26,884,399.19 2,727,725.26
-1.91
-14.24
-19.05
477 KickCoin KickCoin KICK 0.04918 0.00000158 26,685,655.85 842,711.34
2.93
-6.85
-11.52
478 BaaSid BaaSid BAAS 0.01267 0.00000041 26,608,216.26 636,458.83
-0.03
-7.42
5.6
479 DeepBrain Chain DeepBrain Chain DBC 0.01758 0.00000057 26,362,765.15 2,315,024.01
-1.11
-10.7
-23.73
480 Sentinel Protocol Sentinel Protocol UPP 0.1119 0.00000361 26,168,008.59 6,257,976.07
3.78
-10.15
-15.09
481 Karma Karma KRM 0.01454 0.00000047 25,929,906.60 223,790.66
0.56
25.81
33.75
482 XinFin Network XinFin Network XDCE 0.006625 0.00000021 25,704,533.49 3,999,127.68
-0.33
-6.97
-42.24
483 Hi Mutual Society Hi Mutual Society HMC 0.06308 0.00000203 25,489,458.76 951,660.05
-0.16
-2.92
-6.49
484 NKN NKN NKN 0.1188 0.00000383 25,402,719.89 1,161,409.60
-0.26
-4.78
-10.57
485 QunQun QunQun QUN 0.03518 0.00000113 25,321,303.13 1,297,588.96
0.34
-4.92
-3.75
486 Zeepin Zeepin ZPT 0.05039 0.00000162 25,194,859.79 618,776.00
-11.93
-17.19
-7.89
487 Ink Ink INK 0.0542 0.00000175 25,143,925.08 27,822,195.83
-2.12
-2.28
0.53
488 Moneytoken Moneytoken IMT 0.002764 0.00000009 25,074,468.66 1,037,114.50
-13.13
-25.4
-35.24
489 XEL XEL XEL 0.2727 0.00000879 24,995,655.32 46,650.89
-0.03
-7.08
-0.7
490 AVINOC AVINOC AVINOC 0.06606 0.00000213 24,866,723.84 6,553.36
-0.11
-4.99
-11.32
491 Smartshare Smartshare SSP 0.005409 0.00000017 24,777,948.35 2,767,607.65
-2.55
-11.51
34.76
492 Crown Crown CRW 1.18 0.00003795 24,766,477.95 93,167.36
3.91
-2.68
-5.47
493 DADI DADI DADI 0.3301 0.00001064 24,689,845.33 1,267,159.85
-0.11
-6.54
8.87
494 BitCapitalVendor BitCapitalVendor BCV 0.04562 0.00000147 24,632,781.55 447,361.74
-0.23
-15.63
-1.55
495 PotCoin PotCoin POT 0.1112 0.00000358 24,600,570.30 89,878.92
0.03
-2.7
14.21
496 Global Currency Reserve Global Currency Reserve GCR 0.2327 0.0000075 24,450,177.46 64,243.24
-6.75
-4.19
-12.63
497 TV-TWO TV-TWO TTV 0.05988 0.00000193 24,404,593.68 7,121.11
-0.03
-0.5
-7.94
498 Bean Cash Bean Cash BITB 0.009307 0.0000003 24,370,710.86 148,253.05
-0.03
0.42
-1.4
499 Hiveterminal Token Hiveterminal Token HVN 0.05924 0.00000191 24,345,983.22 17,475.81
-0.12
-2.29
-11.37
500 Eden Eden EDN 0.02932 0.00000094 24,041,508.56 1,605,815.41
-0.33
-8.93
-15.64
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.05415 0.00000175 23,987,835.95 367,379.07
-0.34
-7.27
-6.3
502 Consensus Consensus SEN 0.01494 0.00000048 23,981,947.04 225,339.86
-0.36
-3.96
-1.97
503 Agrello Agrello DLT 0.2778 0.00000895 23,884,544.74 666,230.09
-0.96
-10.47
-11.22
504 Polis Polis POLIS 4.96 0.0001598 23,808,709.48 61,472.98
0.88
-3.16
-1.13
505 HorusPay HorusPay HORUS 0.02686 0.00000087 23,443,299.54 5,238.27
-0.63
-27.02
-41.43
506 Dimecoin Dimecoin DIME 0.00004313 0.000000001 23,251,655.54 16,052.25
3.11
-20.47
-7.88
507 Starta Starta STA 4.48 0.0001443 23,171,939.17 4.52
0.62
111.34
110.43
508 Change Change CAG 0.6242 0.00002012 23,164,436.34 176,978.46
-0.03
-0.09
29.24
509 Olympus Labs Olympus Labs MOT 0.6026 0.00001942 23,105,806.67 1,592,398.86
-0.2
-0.78
6.04
510 Graft Graft GRFT 0.0521 0.00000168 23,021,363.80 135,762.94
-0.54
-8.37
-4.62
511 GET Protocol GET Protocol GET 2.02 0.00006507 22,991,688.72 6,564.55
-0.39
-3.9
-6.3
512 Sentinel Sentinel SENT 0.01148 0.00000037 22,959,583.14 270,916.03
-0.02
-5
1.45
513 Blackmoon Blackmoon BMC 1.04 0.00003352 22,798,008.10 2,595,344.56
-0.23
-3.91
-9.24
514 Soarcoin Soarcoin SOAR 0.0211 0.00000068 22,790,428.41 12,397.91
-0.03
-7.61
-10.64
515 Lendingblock Lendingblock LND 0.03748 0.00000121 22,652,207.26 1,360,110.85
-3.83
-0.1
11.85
516 Myriad Myriad XMY 0.0139 0.00000045 22,613,386.60 36,464.58
-0.75
-5.61
-4.99
517 Vipstar Coin Vipstar Coin VIPS 0.0006574 0.00000002 22,296,509.69 12,739,949.60
-5.97
0.24
-35.06
518 Insureum Insureum ISR 0.1275 0.00000411 22,208,637.24 1,595,733.30
-1.75
-7.63
-2.81
519 Distributed Credit Chain Distributed Credit Chain DCC 0.01214 0.00000039 22,169,336.24 14,092,149.60
-0.36
-3.2
-2.51
520 Electrify.Asia Electrify.Asia ELEC 0.04622 0.00000149 21,971,745.70 312,492.65
0.01
-6.14
-3.06
521 MassGrid MassGrid MGD 0.4145 0.00001336 21,890,031.13 0.00
0.09
-12.27
7.9
522 Aurora DAO Aurora DAO AURA 0.1437 0.00000463 21,880,078.59 75,032.21
-0.39
-8.63
4.1
523 MonetaryUnit MonetaryUnit MUE 0.1502 0.00000484 21,860,894.02 69,512.89
-0.19
-6.03
1.5
524 CEEK VR CEEK VR CEEK 0.03185 0.00000103 21,852,180.75 382,350.08
0.08
-9.25
-16.5
525 Lightpaycoin Lightpaycoin LPC 4.74 0.0001527 21,723,287.69 1,063,700.90
2.93
-1.94
-6.92
526 BitDice BitDice CSNO 0.3102 0.00001 21,716,476.54 9,957.01
-0.04
4.54
15.52
527 IXT IXT IXT 0.6012 0.00001938 21,509,932.56 91,535.28
-7.25
0.21
32.56
528 ColossusXT ColossusXT COLX 0.001965 0.00000006 21,474,839.29 3,087.00
-1.61
-0.81
-1.42
529 Proxeus Proxeus XES 0.1052 0.00000339 21,387,235.82 8,119.64
-0.37
70.56
-10.91
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.004057 0.00000013 21,304,397.28 18,079.52
-0.28
1.15
-22.8
531 GridCoin GridCoin GRC 0.0515 0.00000166 21,231,463.23 125,399.42
-0.03
-3.88
3.89
532 TRAXIA TRAXIA TMT 0.04314 0.00000139 21,224,536.80 1,778,198.76
-0.35
3.32
21.76
533 Anoncoin Anoncoin ANC 9.97 0.0003213 21,040,779.90 9,347.75
1.99
-15.34
8.04
534 HempCoin HempCoin THC 0.0859 0.00000277 20,973,244.82 7,383.44
-0.5
-4.9
0.32
535 FansTime FansTime FTI 0.00734 0.00000024 20,919,082.27 494,154.00
1.44
-4.26
-4.94
536 Online Online OIO 0.02378 0.00000077 20,871,048.78 17,329.15
-11.45
-18.62
-11.28
537 Brickblock Brickblock BBK 0.2771 0.00000893 20,817,846.89 444,894.91
0.53
-3.79
8.46
538 DxChain Token DxChain Token DX 0.001369 0.00000004 20,814,484.55 949,638.03
-0.23
-6.68
-31.34
539 SIX SIX SIX 0.07543 0.00000243 20,651,093.85 283,418.10
-1.27
-7.74
24.12
540 Rubycoin Rubycoin RBY 0.7809 0.00002517 20,600,649.08 1,386.39
-0.03
-11.02
-11.52
541 Peculium Peculium PCL 0.01041 0.00000034 20,459,872.54 535,221.00
0.14
1.96
4.3
542 Winding Tree Winding Tree LIF 1.01 0.0000325 20,433,655.87 2,524.05
-12.35
-16.78
-18.83
543 Ondori Ondori RSTR 0.0005528 0.00000002 20,235,873.19 2,162.91
-0.2
-8.85
-8.83
544 Pandacoin Pandacoin PND 0.0006198 0.00000002 20,153,563.01 5,015.69
2.31
-4.34
9.52
545 DIMCOIN DIMCOIN DIM 0.009528 0.00000031 20,032,566.66 1,374,050.09
-0.17
-5.2
-2.61
546 ThoreCoin ThoreCoin THR 232.03 0.007478 19,933,339.09 379,135.17
0.13
-5.79
-4.86
547 FirstBlood FirstBlood 1ST 0.2309 0.00000744 19,755,557.55 36,972.67
0.01
-22.95
-17.92
548 Radium Radium RADS 5.52 0.0001779 19,665,216.17 72,727.76
-0.02
-8.69
-9.09
549 OWNDATA OWNDATA OWN 0.001783 0.00000006 19,608,738.40 94,055.19
-0.51
0.25
0.76
550 Etheroll Etheroll DICE 2.79 0.00008984 19,517,724.55 67,746.65
-0.4
-15.62
-28.71
551 Zebi Zebi ZCO 0.03877 0.00000125 19,386,823.70 4,086,959.66
-0.29
-4.78
-7.08
552 Yocoin Yocoin YOC 0.05915 0.00000191 19,337,089.83 131,865.50
1.71
-0.37
10.13
553 carVertical carVertical cV 0.002495 0.00000008 19,303,005.27 93,316.20
3.3
-13.93
-1.89
554 UpToken UpToken UP 0.1311 0.00000422 19,205,919.99 110,992.50
1.77
-4.11
9.21
555 TRONCLASSIC TRONCLASSIC TRXC 0.00004128 0.000000001 19,198,426.77 14,443.11
18.32
293.73
-68.65
556 Blockport Blockport BPT 0.3626 0.00001169 19,173,555.03 997,713.89
0.17
-9.13
-8.37
557 VeriCoin VeriCoin VRC 0.6092 0.00001963 19,126,616.71 324,161.73
0.6
0.27
10.53
558 Bloom Bloom BLT 0.3988 0.00001285 19,085,442.40 1,186,524.31
0.72
-7.81
-20.23
559 TaaS TaaS TAAS 2.34 0.00007533 19,040,828.90 222.57
-4.24
-6.16
12.63
560 Coinvest Coinvest COIN 1.6 0.00005163 18,904,010.32 20,118.02
-0.37
55.32
71.88
561 Skrumble Network Skrumble Network SKM 0.02493 0.0000008 18,844,525.66 7,168,976.86
8.25
0.41
10.61
562 Ulord Ulord UT 0.4111 0.00001325 18,784,128.35 1,622,571.38
0.84
-2.92
-8.26
563 Yee Yee YEE 0.01375 0.00000044 18,777,365.24 2,924,193.15
0.44
-13.16
-18.95
564 Incent Incent INCNT 0.4071 0.00001312 18,733,981.39 24,815.44
-0.71
-1.4
4.78
565 I/O Coin I/O Coin IOC 1.08 0.00003489 18,547,092.71 258.26
1.84
-4.9
-2.38
566 MARK.SPACE MARK.SPACE MRK 0.03383 0.00000109 18,513,968.82 870,306.43
-0.98
-6.65
-13.71
567 Spectrecoin Spectrecoin XSPEC 0.8903 0.00002869 18,505,274.76 17,758.27
0.33
-1.22
-1.65
568 U Network U Network UUU 0.003134 0.0000001 18,498,194.62 1,245,896.75
-0.18
-6.3
0.16
569 Ivy Ivy IVY 0.05983 0.00000193 18,372,519.81 98,082.59
-0.24
-11.2
-16.78
570 Experience Points Experience Points XP 0.00007112 0.000000002 18,320,845.39 219,956.45
-1.73
-14.01
-4.15
571 Remme Remme REM 0.0298 0.00000096 18,303,697.43 1,394,643.54
0.27
-3.73
-6.89
572 Birake Birake BIR 0.6608 0.0000213 18,257,249.05 916,382.12
-0.3
-4.9
-18.22
573 SureRemit SureRemit RMT 0.03651 0.00000118 18,256,864.79 278,204.91
0.21
-19.68
-23.83
574 Decision Token Decision Token HST 0.5677 0.0000183 18,182,720.30 405,809.78
0.56
-1.95
-11.67
575 Pal Network Pal Network PAL 0.0395 0.00000127 18,145,638.45 1,764,127.91
-0.55
-10.07
5.21
576 YGGDRASH YGGDRASH YEED 0.00369 0.00000012 18,127,875.67 1,639,466.48
-0.4
-6.46
-22.85
577 Hydro Protocol Hydro Protocol HOT 0.02582 0.00000083 18,124,032.99 4,541,261.14
1.29
-10.34
-4.57
578 Welltrado Welltrado WTL 0.4777 0.00001539 17,720,282.73 225,354.54
-5.02
48.83
7.3
579 Switcheo Switcheo SWH 0.0339 0.00000109 17,716,997.24 145,583.39
0.89
-8.51
-25.1
580 OAX OAX OAX 0.7073 0.0000228 17,689,483.65 1,873,416.64
0.21
-4.85
-6.2
581 EDUCare EDUCare EKT 0.03901 0.00000126 17,553,366.37 551,722.09
-1.33
-4.8
-16.26
582 EBCoin EBCoin EBC 0.004672 0.00000015 17,470,806.41 267,022.56
-2.36
-7.21
-6.14
583 Blocktrade Token Blocktrade Token BTT 0.3226 0.0000104 17,460,546.46 30,699.77
-0.43
-4.2
-4.94
584 MktCoin MktCoin MLM 0.01518 0.00000049 17,452,957.17 15,375.05
-2.94
-9.2
-1.74
585 Stealth Stealth XST 0.5705 0.00001839 17,417,450.82 4,094.28
-0.03
-5.32
6.88
586 Nimiq Nimiq NET 0.006316 0.0000002 17,316,974.37 812,698.94
-2.16
-8.91
-5.16
587 CargoX CargoX CXO 0.1342 0.00000432 17,315,264.38 194,938.09
-0.43
-4.17
3.97
588 HashCoin HashCoin HSC 0.001345 0.00000004 17,305,340.66 13,235.66
-0.04
-0.23
10.59
589 Maecenas Maecenas ART 0.4396 0.00001417 17,270,746.95 395.26
-0.08
-10.15
12.84
590 FuzeX FuzeX FXT 0.02285 0.00000074 17,255,971.85 196.36
-0.04
-19.11
-9.8
591 LinkEye LinkEye LET 0.0287 0.00000093 17,221,282.06 15,043,758.77
0.74
-16.92
-0.62
592 Rise Rise RISE 0.1289 0.00000416 17,000,308.82 16,697.82
0.15
-5.66
-23.36
593 PolySwarm PolySwarm NCT 0.01099 0.00000035 16,990,116.11 1,033,493.01
-1.54
-14.21
-21.01
594 DATx DATx DATX 0.01221 0.00000039 16,989,318.76 860,097.11
0.66
-10.65
-1.6
595 ChatCoin ChatCoin CHAT 0.02449 0.00000079 16,894,702.40 2,797,690.98
-0.32
-15.05
-2.13
596 XMax XMax XMX 0.002184 0.00000007 16,757,979.89 710,810.86
1.62
-10.9
-16.69
597 FarmaTrust FarmaTrust FTT 0.02773 0.00000089 16,636,234.22 994,736.86
-0.29
-0.99
25.35
598 Delphy Delphy DPY 0.3378 0.00001089 16,634,264.84 658,468.92
-1.03
-1.35
-5.14
599 AI Doctor AI Doctor AIDOC 0.03729 0.0000012 16,529,840.05 7,636,172.95
-0.4
-4.31
-1.12
600 Semux Semux SEM 1.86 0.00005998 16,488,627.32 49,844.50
2.1
20.89
-5.1
601 Ubex Ubex UBEX 0.005396 0.00000017 16,462,958.22 7,042,830.29
0.28
-2.4
3.37
602 DeepOnion DeepOnion ONION 1.02 0.00003288 16,443,869.72 27,727.46
-0.09
-3.64
-1.87
603 Mintcoin Mintcoin MINT 0.0006576 0.00000002 16,406,086.58 1,138.28
2.81
-15.77
13.58
604 HyperSpace HyperSpace AMP 0.1625 0.00000524 16,372,664.88 197,812.54
-0.02
-9.14
20.57
605 CashBet Coin CashBet Coin CBC 0.1059 0.00000341 16,264,051.56 431,080.45
0.01
-8.17
-5.15
606 CanonChain CanonChain CZR 0.03344 0.00000108 16,247,950.74 51,516.00
-1.33
-33.68
20.27
607 FNKOS FNKOS FNKOS 0.1175 0.00000379 16,224,078.09 29,894.90
-0.38
63.09
62.51
608 LUXCoin LUXCoin LUX 5.1 0.0001645 16,072,244.25 238,478.61
2.07
-10.87
-18.36
609 Eximchain Eximchain EXC 0.2357 0.0000076 15,865,690.66 175,291.64
15.64
12.78
-20.32
610 KARMA KARMA KARMA 0.004769 0.00000015 15,733,829.13 21,738.42
-1.21
-3.39
-7.83
611 LocalCoinSwap LocalCoinSwap LCS 0.2994 0.00000965 15,676,784.57 1,231,043.42
-1.69
-10.65
-13.43
612 Auroracoin Auroracoin AUR 0.9141 0.00002946 15,647,503.35 9,231.81
-2.59
-6.74
0.1
613 CVCoin CVCoin CVCOIN 1.24 0.00004004 15,380,946.33 2,185,896.70
0.03
-14.08
-5.77
614 Liquidity Network Liquidity Network LQD 0.3557 0.00001146 15,343,211.23 2,062,430.95
2.22
-8.02
-2.48
615 Eroscoin Eroscoin ERO 0.08207 0.00000264 15,325,755.86 2,333.69
-0.37
15.61
11.76
616 Kind Ads Token Kind Ads Token KIND 0.4325 0.00001394 15,276,742.49 2,123.90
-0.12
15.96
-6.76
617 Snetwork Snetwork SNET 0.114 0.00000367 15,263,936.76 543,181.98
-0.03
-1.1
-14.4
618 Divi Divi DIVX 0.021 0.00000068 15,214,884.97 288,200.99
-5.48
-33.03
-43.07
619 DACSEE DACSEE DACS 0.02031 0.00000065 15,178,994.35 123,962.85
-0.52
-10
-10.87
620 DAO.Casino DAO.Casino BET 0.09073 0.00000292 15,176,573.46 2,762.82
-0.39
-7.19
-11.49
621 Dotcoin Dotcoin DOT 0.04809 0.00000155 15,004,882.57 10,738.76
-0.03
-4.91
-3.63
622 Nebula AI Nebula AI NBAI 0.0128 0.00000041 14,878,823.49 4,025.32
0.66
7.76
10.42
623 Humaniq Humaniq HMQ 0.08015 0.00000258 14,850,118.68 1,052,967.20
-0.96
-10.04
-14.17
624 FoodCoin FoodCoin FOOD 0.03723 0.0000012 14,848,024.42 243,328.47
-7
12.01
137.22
625 aXpire aXpire AXP 0.05402 0.00000174 14,828,686.14 182,601.00
-0.61
-1.1
-10.99
626 Niobium Coin Niobium Coin NBC 0.2981 0.00000961 14,719,755.80 9,662.60
5.29
-5.36
-11.86
627 Zephyr Zephyr ZEPH 0.05159 0.00000166 14,671,491.76 3,909.93
14.38
10.26
43.76
628 NewYorkCoin NewYorkCoin NYC 0.0001094 0.000000004 14,656,063.40 14,458.43
-0.42
-1.6
6.34
629 Global Social Chain Global Social Chain GSC 0.0309 0.000001 14,614,965.95 1,039,428.94
-0.45
-9.05
-16.29
630 Lina Lina LINA 0.1351 0.00000435 14,527,708.32 98,916.00
-0.28
-0.3
-17.99
631 EnergiToken EnergiToken EKT 0.007826 0.00000025 14,494,574.83 125,529.02
0
-7.52
-30.33
632 Pura Pura PURA 0.08235 0.00000265 14,418,124.73 1,591.66
0.33
-2.42
-21.6
633 Unibright Unibright UBT 0.1032 0.00000333 14,391,754.35 678,743.96
1.79
-3.8
-3.23
634 Hacken Hacken HKN 2.68 0.00008639 14,367,132.38 583,083.57
0.18
-1.32
-0.76
635 Xriba Xriba XRA 0.2169 0.00000699 14,248,921.98 132,934.21
-0.14
-30.09
-10.35
636 CommerceBlock CommerceBlock CBT 0.0822 0.00000265 14,242,312.57 12,444.42
-12.78
-24.98
55.04
637 HollyWoodCoin HollyWoodCoin HWC 1.17 0.00003769 14,204,875.27 1,007,063.77
-0.35
22.99
-20.64
638 Espers Espers ESP 0.0006205 0.00000002 14,098,048.80 369.50
33.3
-4.89
-4.84
639 ATC Coin ATC Coin ATCC 0.05893 0.0000019 14,096,309.99 544,503.67
-0.72
-16.55
-22.19
640 NeuroChain NeuroChain NCC 0.05531 0.00000178 14,083,590.72 270,841.06
-0.6
-12.44
-15.15
641 QChi QChi QCH 0.6102 0.00001967 14,041,359.68 37,195.80
-0.17
-1.79
64.5
642 Paypex Paypex PAYX 0.2052 0.00000661 14,040,379.80 127,784.53
8.36
-5.02
-0.83
643 AsiaCoin AsiaCoin AC 0.006723 0.0000002 13,933,370.80 0.00
0
0
-10.26
644 Tolar Tolar TOL 0.04385 0.00000141 13,839,715.11 1,722,002.27
-0.09
3.21
9.68
645 DomRaider DomRaider DRT 0.02329 0.00000075 13,775,158.11 460,695.58
7.3
-8.06
-18.16
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5586 0.000018 13,701,916.65 528,575.06
-0.05
5.73
19.32
647 TittieCoin TittieCoin TTC 0.01086 0.00000035 13,679,388.95 11,224.78
-0.03
16.02
15.33
648 Bodhi Bodhi BOT 0.3416 0.00001101 13,663,970.20 5,596,174.25
2.46
-12.63
25.55
649 RoBET RoBET ROBET 17.09 0.0005509 13,653,652.61 2,957.25
-0.03
-5.14
4.55
650 VINchain VINchain VIN 0.02843 0.00000092 13,651,289.36 938,750.69
-0.19
-4.7
-3.21
651 Circuits of Value Circuits of Value COVAL 0.01365 0.00000044 13,650,357.51 44,000.43
-0.03
-4.3
-7.13
652 POPCHAIN POPCHAIN PCH 0.02667 0.00000086 13,619,202.99 1,458,521.26
-10.04
-18.89
-35.48
653 ZMINE ZMINE ZMN 0.1013 0.00000326 13,597,664.77 49,662.31
-0.14
-3.73
-4.85
654 Gambit Gambit GAM 11.77 0.0003794 13,585,022.36 12,567.41
-0.03
-10.11
7.79
655 Cardstack Cardstack CARD 0.005653 0.00000018 13,540,687.45 1,294,846.94
-0.3
-4.54
-8.65
656 Stellite Stellite XTL 0.001862 0.00000006 13,510,282.26 27,961.86
4.16
-5.06
-9.44
657 Airbloc Airbloc ABL 0.06388 0.00000206 13,487,447.14 1,817,039.05
-0.34
-10.2
-4.07
658 Molecule Molecule MOL 0.001053 0.00000003 13,462,508.15 15,954,879.64
-0.39
-1.58
15.91
659 Global Cryptocurrency Global Cryptocurrency GCC 0.01112 0.00000036 13,452,440.34 166,682.53
-2.91
-7.25
115.18
660 Phantasma Phantasma SOUL 0.2299 0.00000741 13,409,171.77 1,054,988.07
-1.03
-0.45
-9.18
661 Grid+ Grid+ GRID 0.3402 0.00001097 13,349,811.99 394,425.82
-0.37
-5.66
-46.46
662 PAYCENT PAYCENT PYN 0.4306 0.00001388 13,203,060.09 45,744.48
-9.29
23.42
17.66
663 SunContract SunContract SNC 0.1071 0.00000345 13,143,085.48 1,513,786.01
-0.22
-6.99
-12.79
664 PetroDollar PetroDollar XPD 0.2054 0.00000662 13,142,672.39 1,710.87
-0.03
12.39
98.76
665 Kcash Kcash KCASH 0.04139 0.00000133 13,058,796.32 2,293,640.91
-0.76
-8.02
-9.96
666 Gentarium Gentarium GTM 6.48 0.0002089 12,917,443.38 12,847.96
-0.01
-3.29
-1.23
667 LoMoCoin LoMoCoin LMC 0.05119 0.00000165 12,914,234.74 331.80
0.58
-4.02
-7.69
668 Solaris Solaris XLR 7.89 0.0002544 12,865,768.96 7,250.34
-0.03
-13.2
8.64
669 ALAX ALAX ALX 0.02552 0.00000082 12,832,520.18 13,516.71
-0.67
-5.68
19.64
670 DAOstack DAOstack GEN 0.3322 0.00001071 12,774,505.34 2,474.51
-0.48
-4.74
15.04
671 ZelCash ZelCash ZEL 0.2719 0.00000876 12,759,691.81 39,082.25
1.62
-8.13
-20.89
672 Banca Banca BANCA 0.0007117 0.00000002 12,759,076.98 342,225.13
-0.69
-10.49
-10.63
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001526 0.00000005 12,727,307.63 951,284.68
0.04
-4.8
-20.42
674 SUQA SUQA SUQA 0.03075 0.00000099 12,705,116.16 169,779.62
-1.21
-6.89
-26.1
675 Swarm City Swarm City SWT 1.52 0.00004899 12,682,847.84 244,929.63
-0.03
-10.46
-17.1
676 Vezt Vezt VZT 0.1653 0.00000533 12,634,679.86 4.98
-0.39
35.43
43.68
677 GoNetwork GoNetwork GOT 0.2102 0.00000677 12,608,386.33 2,664,435.32
-2.15
-0.45
-11.05
678 Fox Trading Fox Trading FOXT 1.39 0.00004491 12,583,937.29 2,459,539.47
-0.5
-9.23
19.25
679 Morpheus.Network Morpheus.Network MORPH 0.4204 0.00001355 12,468,118.95 286,434.14
-0.67
-7.89
-6.36
680 Flixxo Flixxo FLIXX 0.1551 0.000005 12,419,672.38 56,803.77
-6.76
-14.1
3.32
681 Gems Gems GEM 0.0107 0.00000034 12,281,105.38 31,339.72
5.85
-0.38
2.33
682 Musicoin Musicoin MUSIC 0.009927 0.00000032 12,274,025.24 58,144.37
-5.34
-6.11
-17.32
683 Cappasity Cappasity CAPP 0.02448 0.00000079 12,269,683.02 524,626.14
-0.8
-5.77
-9.83
684 Linker Coin Linker Coin LNC 0.1086 0.0000035 12,245,502.96 3,072.88
-0.02
10.96
53.73
685 Chronobank Chronobank TIME 17.23 0.0005553 12,236,222.89 395,422.19
-0.21
-4.95
5.77
686 BitSend BitSend BSD 0.5685 0.00001832 12,221,073.13 174,366.67
-0.03
-11.27
-4.65
687 ZPER ZPER ZPR 0.00913 0.00000029 12,198,478.18 653,470.86
-2.73
-16.8
-32.31
688 MidasProtocol MidasProtocol MAS 0.04623 0.00000149 12,137,629.36 254,843.77
-0.25
-5.89
-6.09
689 RightMesh RightMesh RMESH 0.202 0.00000651 12,107,694.89 747,080.59
-6.22
-19.53
5.45
690 NoLimitCoin NoLimitCoin NLC2 0.05728 0.00000185 12,061,083.20 374,473.22
1.2
-8.78
21.44
691 DAV Coin DAV Coin DAV 0.02651 0.00000085 12,052,446.78 994,149.51
-0.92
-5.18
-7.46
692 EXRNchain EXRNchain EXRN 0.0001297 0.000000004 12,001,560.10 777,214.80
-0.33
-6.71
1.36
693 Databits Databits DTB 0.5274 0.000017 11,997,198.66 19,971.35
-1.17
-3
-0.99
694 Sharder Sharder SS 0.04228 0.00000136 11,978,494.42 1,608,077.27
3.12
-2.17
-16.93
695 Zeusshield Zeusshield ZSC 0.01038 0.00000033 11,974,526.86 164,775.07
-0.36
-2.48
-7.05
696 SolarCoin SolarCoin SLR 0.2408 0.00000776 11,935,341.14 43,274.96
-3.07
5.99
1.99
697 DAEX DAEX DAX 0.03354 0.00000108 11,894,186.05 2,967,664.03
-6.18
-11.02
-10.34
698 OracleChain OracleChain OCT 0.395 0.00001273 11,849,351.59 10,629.66
-0.74
-14.57
-8.47
699 Sphere Sphere SPHR 3.69 0.000119 11,381,601.52 180,450.35
-0.03
-0.6
16.59
700 sUSD sUSD SUSD 9.59 0.0003092 11,377,355.36 173,897.68
1.56
0.83
0.12
701 Expanse Expanse EXP 1.08 0.00003492 11,372,446.34 472,396.02
-1.14
3.56
21.47
702 Bitcoin Incognito Bitcoin Incognito XBI 1.63 0.00005249 11,367,594.95 180,702.09
1.47
-12.77
-26
703 TrueFlip TrueFlip TFL 1.82 0.0000586 11,359,275.55 815,556.40
-1.21
-5.31
-11.38
704 PRASM PRASM PSM 0.005584 0.00000018 11,324,835.55 88,660.34
-18.21
-14.4
-16.99
705 ALIS ALIS ALIS 0.2908 0.00000937 11,319,426.97 30,659.68
-0.04
12.78
-11.77
706 BitMart Token BitMart Token BMX 0.09545 0.00000308 11,294,718.55 1,595,171.72
0.2
-8.03
-16.83
707 Matchpool Matchpool GUP 0.1497 0.00000482 11,228,384.31 248,151.43
-0.93
-13.12
1.2
708 Ormeus Coin Ormeus Coin ORME 0.658 0.0000212 11,204,463.63 1,085,554.61
-0.08
-5.72
-3.31
709 Egretia Egretia EGT 0.003409 0.00000011 11,198,315.35 1,235,779.89
-0.9
-3.14
-6.41
710 Soniq Soniq SONIQ 0.2482 0.000008 11,168,476.94 8,686.59
-0.02
-4.89
-4.27
711 Neurotoken Neurotoken NTK 0.1408 0.00000454 11,109,318.90 744,748.60
1.28
-4.83
-10.56
712 TraDove B2BCoin TraDove B2BCoin BBC 0.0222 0.00000072 11,100,038.84 323,331.75
-0.02
-4.08
-13.21
713 Effect.AI Effect.AI EFX 0.05322 0.00000172 10,999,293.40 3,961.61
-0.35
5.07
1.34
714 indaHash indaHash IDH 0.02748 0.00000089 10,990,484.06 1,255,380.65
-0.09
-5.13
-5.88
715 STK STK STK 0.03215 0.00000104 10,989,638.67 323,488.47
-1.07
-19.65
-23.88
716 ContentBox ContentBox BOX 0.01776 0.00000057 10,929,664.06 650,101.72
-0.61
-10.73
-11.73
717 Linfinity Linfinity LFT 0.0199 0.00000064 10,866,394.36 0.00
-1.71
-13.94
-56.29
718 Litex Litex LXT 0.01325 0.00000043 10,864,569.09 1,297,326.79
-0.48
-10.9
-8
719 GoByte GoByte GBX 3.43 0.0001105 10,815,920.77 192,805.95
0.34
-5.13
-4.81
720 Hubii Network Hubii Network HBT 0.7117 0.00002294 10,777,004.04 1,446.24
-0.37
-56.26
-21.56
721 SelfSell SelfSell SSC 0.02758 0.00000089 10,754,447.52 2,205,102.53
-1.63
-4.03
6.38
722 On.Live On.Live ONL 0.4973 0.00001603 10,752,353.26 562,758.33
-0.1
-5.57
-7.62
723 Masari Masari MSR 1.24 0.00003991 10,721,890.42 72,935.46
-0.23
-3.29
-11.86
724 Patientory Patientory PTOY 0.1528 0.00000493 10,698,603.79 176,473.84
0.36
-7.41
6.68
725 X8X Token X8X Token X8X 0.1737 0.0000056 10,684,107.28 5,099.65
-1.33
-9.07
-0.33
726 ugChain ugChain UGC 0.01864 0.0000006 10,600,990.14 862,635.95
-0.55
-7.98
-3.32
727 Elite Elite 1337 0.0004015 0.00000001 10,567,289.85 23,531.29
-3.18
-18.61
16.16
728 Golos Golos GOLOS 0.08402 0.00000271 10,462,471.18 16,591.07
1.56
-14.87
16.17
729 REAL REAL REAL 1.03 0.00003334 10,401,833.70 15,823.97
-0.43
-11.26
4.44
730 Ethersocial Ethersocial ESN 0.4018 0.00001295 10,333,799.08 16,038.90
-0.03
-10.64
-16.3
731 Novacoin Novacoin NVC 4.55 0.0001467 10,310,944.74 7,551.92
0.68
-2.87
-8.03
732 Gene Source Code Chain Gene Source Code Chain GENE 0.02792 0.0000009 10,301,376.47 196,891.70
-0.58
8.35
-4.76
733 OKCash OKCash OK 0.1387 0.00000447 10,300,924.96 530,964.66
-0.29
-3.04
11.9
734 EncrypGen EncrypGen DNA 0.152 0.0000049 10,189,583.34 7,820.22
-0.03
-5.87
-19.33
735 Shivom Shivom OMX 0.0153 0.00000049 10,162,992.00 6,627.69
-0.22
6.23
-19.88
736 LogisCoin LogisCoin LGS 7.06 0.0002275 10,152,098.01 1,525,028.36
3.8
6.81
2.65
737 Experty Experty EXY 0.3746 0.00001207 10,147,390.73 148,730.15
-0.14
-9
-16.67
738 Capricoin Capricoin CPC 5.08 0.0001639 10,118,897.26 607,790.79
-1.52
-4.35
6
739 AMLT AMLT AMLT 0.113 0.00000364 10,007,036.88 1,128.17
-15.6
-41.4
-30.45
740 Mysterium Mysterium MYST 0.4249 0.00001369 9,988,063.66 24,435.84
-0.22
46.21
20.73
741 Sequence Sequence SEQ 0.2159 0.00000696 9,974,037.88 404.58
-0.03
-7.55
-8.2
742 XPA XPA XPA 0.1738 0.00000549 9,939,924.50 0.00
0
-3.45
-5.42
743 New Power Coin New Power Coin NPW 0.5364 0.00001729 9,937,349.90 2,051.28
-0.02
-34.21
-44.1
744 ShipChain ShipChain SHIP 0.04458 0.00000144 9,917,502.47 13,479.78
-0.22
-4.69
3.36
745 Dovu Dovu DOV 0.02474 0.0000008 9,889,940.85 5,830.20
-0.15
-4.68
7.84
746 Omni Omni OMNI 17.43 0.0005618 9,791,395.36 20,859.14
-0.03
-5.48
-15.89
747 Sharpe Platform Token Sharpe Platform Token SHP 0.5682 0.00001831 9,761,941.22 72,977.66
3.04
-11.41
31.86
748 UltraNote Coin UltraNote Coin XUN 0.000612 0.00000002 9,749,683.08 3,905.13
-0.07
-5.79
-3.34
749 WeAreSatoshi WeAreSatoshi WSX 0.3953 0.00001274 9,696,903.88 90,707.14
-4.16
4.06
-14.79
750 Miners' Reward Token Miners' Reward Token MRT 0.9693 0.00003124 9,693,349.41 19,090.59
-0.08
4.62
51.01
751 Ink Protocol Ink Protocol XNK 0.04986 0.00000161 9,670,197.27 484,965.03
-0.87
-11.67
-19.44
752 Howdoo Howdoo UDOO 0.1077 0.00000347 9,655,431.77 168,325.11
0.79
-12.38
-26.39
753 Trinity Network Credit Trinity Network Credit TNC 0.02889 0.00000093 9,629,532.12 57,046.81
-0.44
-6.06
-12.31
754 GeoCoin GeoCoin GEO 3.02 0.0000973 9,602,662.19 8,737.35
2.81
-6.3
-6.33
755 Formosa Financial Formosa Financial FMF 0.01286 0.00000041 9,542,418.59 396,114.80
-0.3
-6.32
-7.14
756 Banyan Network Banyan Network BBN 0.02017 0.00000065 9,520,102.23 417,917.95
-0.47
-4.28
-16.57
757 SIBCoin SIBCoin SIB 0.5515 0.00001777 9,499,832.10 143,534.88
-0.23
-11.89
-2.98
758 DubaiCoin DubaiCoin DBIX 4.25 0.0001371 9,498,045.26 16,113.05
-1.12
-4.92
-13.73
759 AirWire AirWire WIRE 0.07898 0.00000255 9,482,588.08 435,171.71
-0.03
3.25
3.7
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.4137 0.00001333 9,481,829.15 1,677,996.66
-0.54
-4.85
-4.11
761 Constellation Constellation DAG 0.01487 0.00000048 9,452,999.45 423,685.12
5.66
-12.97
-17.15
762 Curecoin Curecoin CURE 0.3935 0.00001268 9,413,554.36 4,063.12
-0.03
-6.63
7.49
763 Vites Vites VITES 0.0003102 0.00000001 9,396,829.10 1,261.05
-0.03
-4.89
-6.39
764 Silent Notary Silent Notary SNTR 0.0001125 0.000000004 9,391,612.66 935,425.84
-0.15
-8.31
5.06
765 Mallcoin Mallcoin MLC 0.05328 0.00000172 9,384,032.98 354,548.84
0.01
9.28
25.93
766 Morpheus Labs Morpheus Labs MITX 0.04558 0.00000147 9,369,353.94 66,091.68
-0.13
-14.08
-11.66
767 Aventus Aventus AVT 1.56 0.00005027 9,358,190.96 61,853.07
0.01
-5.32
-3.46
768 Vexanium Vexanium VEX 0.03091 0.000001 9,329,524.58 2,560,768.57
0.15
-8.55
-21.79
769 Turtlecoin Turtlecoin TRTL 0.0003554 0.00000001 9,319,917.88 443,827.11
-2.41
-11.06
-12.98
770 SHIELD SHIELD XSH 0.01811 0.00000058 9,288,830.61 16,315.60
0.84
-2.63
12.61
771 TrustNote TrustNote TTT 0.02979 0.00000096 9,236,426.08 11,932,066.10
-0.02
-8.22
-26.39
772 The Abyss The Abyss ABYSS 0.04131 0.00000133 9,228,913.64 1,274,911.67
-0.68
-5.52
-13.9
773 DeviantCoin DeviantCoin DEV 0.6844 0.00002206 9,227,799.26 85,960.66
12.39
-11.19
-23.74
774 BDT Token BDT Token BDT 0.02693 0.00000087 9,205,415.66 319.28
-0.34
-2.39
-25.31
775 AidCoin AidCoin AID 0.2096 0.00000675 9,194,502.45 222,356.15
-0.04
-1.61
-18.4
776 Vetri Vetri VLD 0.04178 0.00000135 9,191,601.23 18,165.77
-0.36
6.34
-22.28
777 SounDAC SounDAC MUSE 0.6288 0.00001977 9,169,227.23 0.00
0
-2.31
21.05
778 APX APX APX 13.03 0.0004199 9,162,339.23 143.37
-0.03
-4.84
-0.89
779 Nework Nework NKC 0.06205 0.000002 9,158,169.92 1,627,227.90
0.71
-3.57
1.23
780 Medicalchain Medicalchain MTN 0.03948 0.00000127 9,110,616.77 370,346.05
-1.87
-13.57
-16.88
781 Qwark Qwark QWARK 0.136 0.00000438 9,070,172.58 84,184.03
0.08
-11.08
-3.63
782 Hashgard Hashgard GARD 0.0005801 0.00000002 9,002,579.86 2,073,740.14
0.08
-9.49
-12.2
783 ExclusiveCoin ExclusiveCoin EXCL 1.69 0.00005432 8,889,758.81 463,285.65
-0.1
-8.27
21.3
784 OneLedger OneLedger OLT 0.02615 0.00000084 8,880,565.20 3,764,709.09
-1.1
-2.93
-2.05
785 Smoke Smoke SMOKE 0.4408 0.00001421 8,871,208.28 146.16
0.2
4.4
-3.12
786 Pedity Pedity PEDI 0.006474 0.00000021 8,860,919.51 139,332.70
-0.92
-23.05
-27.26
787 Pirl Pirl PIRL 0.2702 0.00000871 8,848,536.47 107,479.69
-1.03
-5.58
-8.79
788 LatiumX LatiumX LATX 0.08455 0.00000272 8,827,286.46 1,677,886.29
-0.67
-5.96
27.22
789 Autonio Autonio NIO 0.106 0.00000342 8,817,641.34 1,159,118.61
-0.33
-5.63
-3.53
790 Motocoin Motocoin MOTO 0.448 0.00001444 8,799,523.10 2,482.37
-0.03
-15.23
-15.32
791 Rivetz Rivetz RVT 0.3343 0.00001078 8,774,833.89 8,145.45
-14.68
-6.91
-14.24
792 Opus Opus OPT 0.06205 0.000002 8,691,591.86 31.02
-0.03
-4.89
32.27
793 CHIPS CHIPS CHIPS 0.4126 0.00001299 8,663,309.75 0.00
0
-2.62
-8.87
794 Zap Zap ZAP 0.06718 0.00000217 8,645,556.57 7,974.13
1.26
-3.9
-14.06
795 Dynamic Dynamic DYN 2.79 0.00008998 8,622,385.22 49,883.43
-0.03
-7.55
5.55
796 WeTrust WeTrust TRST 0.09293 0.000003 8,563,515.38 740,865.06
-0.27
-4.69
-3.51
797 Merculet Merculet MVP 0.002508 0.00000008 8,560,498.88 711,629.72
-1.78
-8.45
-8.62
798 Cryptosolartech Cryptosolartech CST 0.1321 0.00000426 8,494,270.31 521,715.57
-0.13
-17.14
-28.85
799 Kleros Kleros PNK 0.04837 0.00000156 8,468,514.75 15,410.90
-0.16
-7.23
-7.68
800 GoldCoin GoldCoin GLD 0.2036 0.00000656 8,441,981.06 38,175.92
-0.26
-14.32
-22.73
801 XcelToken XcelToken XCEL 0.1138 0.00000367 8,403,362.13 918,847.93
-11.47
102.39
108.88
802 WABnetwork WABnetwork WAB 0.0008446 0.00000003 8,395,177.23 44,234.82
1.04
-3.77
-27.91
803 Debitum Debitum DEB 0.04222 0.00000136 8,378,279.05 105,638.97
-0.63
-9.18
-12.25
804 VouchForMe VouchForMe IPL 0.04157 0.00000134 8,355,501.57 966,794.83
-0.4
-4.57
22.37
805 Olive Olive OLE 0.03007 0.00000097 8,328,670.06 2,592,816.65
2.79
-1.32
9.58
806 Oxycoin Oxycoin OXY 0.009322 0.0000003 8,319,591.74 6,126.76
0.49
12.59
26.39
807 Cryptopay Cryptopay CPAY 0.1216 0.00000392 8,306,555.45 0.00
-0.33
-5.78
-11.09
808 Syndicate Syndicate SYNX 0.2553 0.00000823 8,303,221.92 249,243.80
-0.03
-14.08
-0.79
809 HiCoin HiCoin XHI 0.001864 0.00000006 8,264,103.45 40,653.57
-7.67
-14.35
0.84
810 Uquid Coin Uquid Coin UQC 0.8256 0.00002661 8,255,966.58 5,005,081.54
0.05
-6.35
5.82
811 RED RED RED 0.06339 0.00000204 8,241,066.59 90,738.03
-0.53
-4.2
-14.87
812 Crowd Machine Crowd Machine CMCT 0.01749 0.00000056 8,223,659.26 43,793.44
-0.02
-12.26
-55.2
813 Mithril Ore Mithril Ore MORE 728.27 0.02347 8,220,373.77 6,346.60
-0.37
101.61
627.56
814 savedroid savedroid SVD 0.003057 0.0000001 8,219,557.20 15,280.54
-0.43
-7.27
-3.9
815 Kore Kore KORE 3.86 0.0001245 8,192,447.10 551,628.04
-0.03
-1.92
21.93
816 Qbao Qbao QBT 0.1252 0.00000404 8,183,167.03 642,112.94
3.19
-0.65
4.72
817 Eligma Token Eligma Token ELI 0.05888 0.0000019 8,180,909.46 2,650,730.60
-0.49
-3.04
-9.68
818 CYCLEAN CYCLEAN CCL 0.01201 0.00000039 8,147,958.49 136,902.92
-5.5
-14.81
-11.73
819 4NEW 4NEW KWATT 0.149 0.0000048 8,137,122.13 802,589.84
7.02
10.41
-2.73
820 Insights Network Insights Network INSTAR 0.05866 0.00000189 8,116,333.24 933,690.56
-0.02
-9.33
-4.18
821 FoldingCoin FoldingCoin FLDC 0.01117 0.00000036 8,034,791.60 4,989.51
2.34
-6.47
2.37
822 EchoLink EchoLink EKO 0.02138 0.00000069 7,972,079.08 664,159.53
-5.35
-12.77
-15.42
823 AdShares AdShares ADST 0.4114 0.00001326 7,972,021.44 11,319.50
-0.18
-5.02
-7.87
824 Measurable Data Token Measurable Data Token MDT 0.01925 0.00000062 7,926,994.85 1,836,915.79
-0.04
-4.32
-8.27
825 Ifoods Chain Ifoods Chain IFOOD 0.003159 0.0000001 7,898,424.53 15,814.53
-0.38
-14.75
-25.61
826 Acute Angle Cloud Acute Angle Cloud AAC 0.03152 0.00000102 7,880,315.91 8,899,686.50
-0.33
26.5
20.8
827 Upfiring Upfiring UFR 0.4021 0.00001296 7,816,392.95 39,991.22
4.31
1.73
17.01
828 Russian Miner Coin Russian Miner Coin RMC 5185.78 0.1648 7,814,971.16 0.00
0
-3.65
-51.84
829 Datawallet Datawallet DXT 0.01996 0.00000064 7,788,792.91 254,403.73
-0.26
6.45
-14.88
830 Friendz Friendz FDZ 0.01526 0.00000049 7,761,106.41 116,438.72
-3
-8.94
-15.6
831 Ergo Ergo EFYT 19.47 0.0006275 7,735,994.50 4,059.46
0.53
2.45
23.77
832 bitqy bitqy BQ 0.002482 0.00000008 7,725,283.03 806.87
-0.03
-35.7
-14.71
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3408 0.00001098 7,720,969.63 2,330,861.23
-0.43
-3.73
9.34
834 ArtByte ArtByte ABY 0.009616 0.00000031 7,621,194.47 47,373.20
-5.1
-13.24
-7.28
835 Swisscoin Swisscoin SIC 0.0009307 0.00000003 7,614,633.10 124,877.28
-0.03
-4.89
-1.12
836 Noku Noku NOKU 0.5258 0.00001694 7,567,521.85 675.14
-0.37
-2.95
0.68
837 Copytrack Copytrack CPY 0.242 0.0000078 7,543,236.12 1,808.00
-0.35
6.26
-17.49
838 Energo Energo TSL 0.01249 0.0000004 7,520,852.52 284,404.83
3.63
-5.59
-5.8
839 Hexx Hexx HXX 4.03 0.0001198 7,497,623.53 29.38
0.23
1.95
1.77
840 Arbidex Arbidex ABX 0.3647 0.00001175 7,448,302.74 352,533.21
-0.03
-7.01
-10.07
841 HOQU HOQU HQX 0.04912 0.00000158 7,422,249.38 3,104,695.52
-0.52
-5.77
5.42
842 CoinPoker CoinPoker CHP 0.02346 0.00000076 7,400,999.37 60,841.68
-1.19
-1.57
-20.77
843 0xBitcoin 0xBitcoin 0xBTC 2.12 0.00006824 7,385,945.67 2,697,711.11
1.94
-1.22
-0.37
844 FLIP FLIP FLP 0.1319 0.00000425 7,379,816.60 475,280.52
-0.41
2.51
-11.06
845 Wixlar Wixlar WIX 0.2904 0.00000936 7,378,346.78 77,699.32
-0.08
-3.56
-0.01
846 Education Ecosystem Education Ecosystem LEDU 0.03382 0.00000109 7,366,040.60 89,869.87
-0.29
-7.73
1.03
847 Arionum Arionum ARO 0.09834 0.00000317 7,360,881.80 622,068.57
-3.96
-9.29
-9.18
848 Manna Manna MANNA 0.01455 0.00000047 7,323,310.01 3,169.73
0.06
33.3
36.05
849 B3Coin B3Coin B3 0.009902 0.00000032 7,302,588.36 10,324.57
-0.03
-21.22
-19.7
850 BitDegree BitDegree BDG 0.02044 0.00000066 7,281,780.26 3,893.99
-0.39
-6.28
-16.08
851 LIFE LIFE LIFE 0.0003102 0.00000001 7,271,232.11 22,149.47
-0.03
-4.91
-4.84
852 Datum Datum DAT 0.007388 0.00000024 7,253,421.29 801,199.27
0.41
-7.95
0.19
853 Global Awards Token Global Awards Token GAT 0.01363 0.00000044 7,221,613.52 11,815.87
-0.06
-13.73
1.83
854 REBL REBL REBL 0.04164 0.00000134 7,178,940.57 1,498.48
-0.26
-0.73
7.65
855 Helium Helium HLM 0.7901 0.00002546 7,159,583.07 17,349.58
2.84
31.94
2.84
856 Tokes Tokes TKS 2.07 0.0000666 7,141,637.76 817.25
0.05
-2.9
-3.73
857 1World 1World 1WO 0.3451 0.00001112 7,138,823.00 172,127.11
0.65
-6.39
-20.95
858 MIB Coin MIB Coin MIB 0.1712 0.00000552 7,130,676.52 1,380,347.62
-0.03
-11.08
-20.4
859 BitScreener Token BitScreener Token BITX 0.04638 0.00000149 7,115,180.92 96,106.86
-0.42
-11.22
9.86
860 Ethbits Ethbits ETB 4.34 0.00014 7,099,944.70 4.34
-0.04
-6.01
12
861 PinkCoin PinkCoin PINK 0.01799 0.00000058 7,094,622.59 11,268.19
-0.3
-9.73
-9.11
862 W3Coin W3Coin W3C 0.0001296 0.000000004 7,008,719.50 5,261.70
-0.37
1.53
36.77
863 ATLANT ATLANT ATL 0.1864 0.00000601 7,001,187.85 545,273.35
-0.18
-2.13
-2.81
864 DNotes DNotes NOTE 0.0515 0.00000166 6,955,363.91 591,316.83
-1.41
-6.33
-21.37
865 BitcoinZ BitcoinZ BTCZ 0.0021 0.00000007 6,916,120.55 2,225,821.12
3.44
5.07
-4.61
866 AC3 AC3 AC3 0.09886 0.00000319 6,863,033.94 107,364.26
0.23
-10.55
20.31
867 Social Send Social Send SEND 0.1771 0.00000571 6,850,679.73 33,555.59
0.69
9.61
42.68
868 Forkcoin Forkcoin FORK 1.39 0.00004477 6,761,760.14 177,099.22
4.03
-3.35
-25.66
869 BlueCoin BlueCoin BLU 0.01175 0.00000037 6,753,690.52 0.00
0
-2.63
-6.92
870 Sense Sense SENSE 0.02695 0.00000087 6,735,149.59 3,555.07
-0.43
-7.18
8.07
871 Darcrus Darcrus DAR 0.4928 0.00001542 6,702,179.41 0.00
0
-9.75
51.52
872 MyBit MyBit MYB 0.06888 0.00000222 6,702,169.80 2,498.45
-0.53
-6.16
7.93
873 2GIVE 2GIVE 2GIVE 0.01279 0.00000041 6,660,486.34 4,445.33
0.02
-5.15
6.82
874 Atonomi Atonomi ATMI 0.01289 0.00000042 6,632,703.78 578,896.85
-5.17
-10.64
-6.67
875 Stox Stox STX 0.1267 0.00000408 6,526,328.82 114,559.94
0.45
-7.29
-6.29
876 NPER NPER NPER 0.1294 0.00000417 6,462,799.73 208,004.28
0.49
-3.01
-4.6
877 Truegame Truegame TGAME 0.07821 0.00000252 6,458,063.63 383,320.01
-0.03
-6.96
-6.22
878 GravityCoin GravityCoin GXX 3.45 0.0001111 6,416,130.40 32,674.12
-4.45
-0.34
5.42
879 SiaCashCoin SiaCashCoin SCC 0.0007428 0.00000002 6,344,666.18 144,881.94
-12.05
-25.41
-5.45
880 42-coin 42-coin 42 150813.94 4.86 6,334,175.67 6,881.39
-0.04
-20.09
-10.03
881 Alphacat Alphacat ACAT 0.002267 0.00000007 6,327,066.71 335,228.21
-0.23
-9.73
-11.47
882 Puregold Token Puregold Token PGT 0.6317 0.00002036 6,299,447.46 26,751.15
-0.2
-63.25
-73.04
883 Sovereign Hero Sovereign Hero HERO 1317.56 0.04246 6,288,735.99 0.13
0.2
15.13
9.6
884 LRM Coin LRM Coin LRM 37.81 0.001218 6,254,478.51 2,750,043.06
8.7
-11.59
0
885 Sprouts Sprouts SPRTS 0.0000003987 0.00000000001 6,253,940.53 5,342.49
0.5
-1.61
5.64
886 Bitcoin Plus Bitcoin Plus XBC 52.88 0.001704 6,214,245.66 4,086.78
0.48
-5.31
-6.2
887 Internet of People Internet of People IOP 1.1 0.00003549 6,203,928.07 800,022.81
1.6
-5.08
9.41
888 AICHAIN AICHAIN AIT 0.01146 0.00000037 6,130,561.72 71,965.26
3.16
-5.98
6.37
889 FidentiaX FidentiaX FDX 0.05802 0.00000184 6,092,355.89 0.00
0
-3.56
33.65
890 Starbase Starbase STAR 0.0324 0.00000104 6,075,707.48 10,696.02
-0.39
-17.86
-14.22
891 Devery Devery EVE 0.09641 0.00000311 6,065,841.41 1,741,679.91
0.48
-7.08
-7.13
892 InterCrone InterCrone ICR 0.4222 0.00001361 6,038,558.39 1,544.61
0.62
6.67
0.79
893 StrongHands StrongHands SHND 0.0000006523 0.00000000002 6,026,915.07 18,243.12
-1.21
-7.02
-9.02
894 Lampix Lampix PIX 0.0445 0.00000143 6,022,428.74 7,820.39
0.05
8.33
-4.38
895 Snovian.Space Snovian.Space SNOV 0.01479 0.00000048 5,988,901.37 3,633.45
4.62
-1.05
-9.94
896 adbank adbank ADB 0.009726 0.00000031 5,971,292.29 216,091.56
-1.07
-5.36
0.04
897 Colu Local Network Colu Local Network CLN 0.05855 0.00000189 5,935,997.29 216,930.36
-0.1
-4.13
-9.52
898 Playkey Playkey PKT 0.4262 0.00001374 5,933,970.28 137,926.32
-7.08
-14.73
-7.41
899 HeroNode HeroNode HER 0.006243 0.0000002 5,918,686.02 407,657.21
-1.95
6.46
-14.18
900 ProChain ProChain PRO 0.1192 0.00000384 5,908,416.46 394,183.33
-0.48
-0.97
4.85
901 EDRCoin EDRCoin EDRC 2.05 0.00006604 5,842,111.04 130,297.95
-0.98
-3.57
17.04
902 Relex Relex RLX 0.004356 0.00000014 5,801,359.43 808,921.26
-2.97
-1.99
-33.35
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001551 0.00000005 5,774,816.13 2,734.71
-0.03
-4.89
-4.83
904 Leverj Leverj LEV 0.04882 0.00000157 5,764,738.70 100,686.77
-0.39
-23.73
-24.45
905 HEAT HEAT HEAT 0.1519 0.0000049 5,757,399.19 445.98
-0.03
-4.77
-20.27
906 IP Exchange IP Exchange IPSX 0.006783 0.00000022 5,745,880.76 141,484.77
0.68
-4.89
-4.09
907 EventChain EventChain EVC 0.1831 0.0000059 5,720,778.46 15,266.95
-1.55
-4.49
14.17
908 Cruisebit Cruisebit CRBT 0.2156 0.00000695 5,703,592.08 96,744.69
-0.03
67.87
-5.26
909 Zero Zero ZER 1.18 0.00003806 5,651,379.68 5,542.56
-0.06
-6.46
-6.63
910 Invacio Invacio INV 0.1723 0.00000555 5,625,441.60 16,477.61
-5.46
-16.57
-10.32
911 Bee Token Bee Token BEE 0.02956 0.00000095 5,517,491.14 3,581.39
-0.39
-4.55
-10.74
912 Zeitcoin Zeitcoin ZEIT 0.0001478 0.000000005 5,463,607.18 411.83
-0.08
-3.01
-38.51
913 Blue Protocol Blue Protocol BLUE 0.149 0.0000048 5,459,898.99 585,079.26
-1.14
-8.26
-3.76
914 Rate3 Rate3 RTE 0.01265 0.00000041 5,428,446.67 756,419.85
0.14
-5.6
-17.66
915 Gravity Gravity GZRO 0.002482 0.00000008 5,410,587.82 5,370.92
-0.03
-3.21
-36.24
916 AiLink Token AiLink Token ALI 0.002551 0.00000008 5,409,194.85 1,103,582.72
-0.53
-5.2
-18.52
917 Internxt Internxt INXT 8.57 0.0002761 5,393,958.62 127,531.58
6.89
-1.77
-3.88
918 Zilla Zilla ZIL 0.1241 0.000004 5,392,210.21 80,470.46
0.88
-5.54
-11.24
919 BitRent BitRent RNTB 0.006344 0.0000002 5,339,623.15 108,890.75
-0.37
-7.32
-19.09
920 LiteDoge LiteDoge LDOGE 0.0003507 0.00000001 5,309,832.78 12,122.07
3.35
6.81
-4.45
921 FintruX Network FintruX Network FTX 0.06223 0.00000201 5,289,764.39 22,662.61
-0.39
-9.67
-8.6
922 HEROcoin HEROcoin PLAY 0.04239 0.00000137 5,286,142.66 69,685.51
-0.26
-4.3
-10.03
923 CanYaCoin CanYaCoin CAN 0.1143 0.00000368 5,283,116.55 300,372.94
-4.24
-19.34
-10.29
924 Vice Industry Token Vice Industry Token VIT 0.015 0.00000048 5,275,786.65 2,054.99
0.42
-8.35
-34.26
925 OBITS OBITS OBITS 0.343 0.00001105 5,248,801.43 1,582.49
0.03
-3.98
8.42
926 Argentum Argentum ARG 0.4884 0.00001574 5,229,415.12 21,995.87
9.55
4.15
41.2
927 Aphelion Aphelion APH 0.104 0.00000335 5,201,084.97 159,485.41
-1.46
-9.36
7.94
928 CoinFi CoinFi COFI 0.02948 0.00000095 5,200,402.89 292,443.27
-0.03
-3.22
-3.45
929 Bettex Coin Bettex Coin BTXC 1.22 0.00003921 5,178,413.16 446,323.27
-1.18
-9.22
-9.45
930 Clipper Coin Clipper Coin CCCX 0.003281 0.00000011 5,167,720.91 66,870.75
3.37
-2.82
-13.24
931 Ryo Currency Ryo Currency RYO 0.6265 0.00002019 5,137,056.33 12,688.59
-0.68
-8.24
-18.34
932 Privatix Privatix PRIX 4.32 0.0001392 5,110,167.19 23,338.13
-0.18
-10.04
-10.5
933 Vulcano Vulcano VULC 0.0371 0.0000012 5,090,511.89 9,590.29
-0.04
-3.28
-14.32
934 Utrum Utrum OOT 0.1176 0.00000379 5,078,599.58 94,238.89
0.04
6.47
7.92
935 ClearPoll ClearPoll POLL 0.7239 0.00002333 5,067,109.97 40,863.48
0.06
-14.09
-25.13
936 UChain UChain UCN 0.01686 0.00000054 5,061,096.18 2,244,832.22
-0.05
-7.17
-16.92
937 Dether Dether DTH 0.06036 0.00000195 5,045,850.35 5,034.18
-0.28
0.28
-5.7
938 LikeCoin LikeCoin LIKE 0.01063 0.00000034 5,032,420.19 253,518.45
-0.25
-11.69
-7.33
939 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2134 0.00000688 5,017,635.48 630,718.40
-3.08
-3.49
-2.4
940 Fluz Fluz Fluz Fluz FLUZ 0.02448 0.00000079 5,013,581.46 0.00
-43.16
-39.82
-36.39
941 Sociall Sociall SCL 0.2983 0.00000961 4,985,068.78 1,139.68
-0.04
-6.32
-8.69
942 OptiToken OptiToken OPTI 0.2017 0.0000065 4,982,926.49 135,827.05
-5.9
-7.35
-46.94
943 Worldcore Worldcore WRC 0.02798 0.0000009 4,982,523.01 54,624.85
0
-4.07
-10.85
944 SRCOIN SRCOIN SRCOIN 0.0009785 0.00000003 4,943,452.57 76,863.55
-0.63
-6.6
35.88
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03522 0.00000114 4,917,668.19 1,682,191.83
0.69
2.17
-23.75
946 Lethean Lethean LTHN 0.01055 0.00000034 4,903,959.44 41,695.93
0
11.24
-7.18
947 PikcioChain PikcioChain PKC 0.113 0.00000364 4,890,413.99 3,464.19
0.09
-13.39
-0.93
948 Bela Bela BELA 0.1247 0.00000402 4,859,317.12 9,504.35
-0.03
-0.23
8.64
949 NeosCoin NeosCoin NEOS 1.17 0.00003768 4,849,085.98 21,505.72
-0.03
-0.82
-17.4
950 TransferCoin TransferCoin TX 0.7112 0.00002292 4,827,374.85 508,645.86
0.58
-8.1
-11.39
951 Tigereum Tigereum TIG 0.2782 0.00000897 4,826,673.56 13,180.63
-0.29
16.31
-6.69
952 InvestFeed InvestFeed IFT 0.02509 0.00000081 4,801,090.93 1,181.41
-0.04
-2.46
5.74
953 Cashbery Coin Cashbery Coin CBC 0.8682 0.00002798 4,795,557.47 985,553.37
1.08
0.4
-44.61
954 Traceability Chain Traceability Chain TAC 0.01263 0.00000041 4,733,258.04 236,132.40
1.11
-4.58
-4.31
955 ZCore ZCore ZCR 1.94 0.00006253 4,720,240.96 122,371.64
-1
-4.15
6.1
956 DOWCOIN DOWCOIN DOW 1.05 0.00003394 4,717,954.57 6,400.32
-0.37
-5.75
-6.24
957 Target Coin Target Coin TGT 0.004932 0.00000016 4,696,944.72 75.38
-0.14
-0.24
-5.45
958 BlockCAT BlockCAT CAT` 0.6363 0.00002051 4,683,149.51 3,995.25
17.36
46.97
59.21
959 JET8 JET8 J8T 0.007726 0.00000025 4,670,459.06 240,359.11
0.54
-9.53
-14.87
960 Faceter Faceter FACE 0.009918 0.00000032 4,667,567.44 40,481.93
-4.12
-4.66
-1.83
961 HeartBout HeartBout HB 0.08751 0.00000282 4,655,155.59 935,570.52
0.18
-3.66
-16.33
962 VeriumReserve VeriumReserve VRM 2.4 0.00007731 4,621,272.77 4,620.95
-0.04
-3.22
-3.39
963 RealTract RealTract RET 0.0007696 0.00000002 4,617,737.51 1,244,396.27
-0.38
-34.64
98.25
964 Monster Byte Monster Byte MBI 0.2744 0.00000884 4,616,671.16 46.68
0.39
7.54
-18.49
965 SkinCoin SkinCoin SKIN 0.05222 0.00000168 4,604,912.57 56,705.55
-7.53
-10.1
15.24
966 Thrive Token Thrive Token THRT 0.04462 0.00000144 4,604,211.28 511,056.15
-0.08
-5.54
-1.42
967 Breakout Stake Breakout Stake BRX 0.7344 0.00002367 4,603,394.71 3,618.27
0
-7.75
-14.84
968 Profile Utility Token Profile Utility Token PUT 0.1013 0.00000326 4,587,803.04 1,274,667.24
2.61
6.93
-5.77
969 LOCIcoin LOCIcoin LOCI 0.1126 0.00000363 4,576,899.44 5,601.53
1.51
-0.82
3.73
970 Xenon Xenon XNN 0.0151 0.00000049 4,528,645.00 3,460.05
-0.07
-20.24
-23.06
971 Daneel Daneel DAN 0.1072 0.00000346 4,503,110.40 11,099.15
-1.83
-13.19
-16.94
972 InterValue InterValue INVE 0.04627 0.00000149 4,489,699.45 1,637,736.99
-0.3
-2.22
-29.06
973 Block Array Block Array ARY 0.0655 0.00000211 4,482,023.70 174,529.00
-0.49
-2.95
-22.8
974 Travelflex Travelflex TRF 0.05677 0.00000183 4,479,689.27 18,950.02
-0.03
8.86
29.72
975 HelloGold HelloGold HGT 0.01701 0.00000055 4,474,741.82 51.04
-0.39
-17.43
-12.92
976 FedoraCoin FedoraCoin TIPS 0.00002104 0.0000000007 4,466,691.41 90,667.56
-0.34
-5.28
2.07
977 Atmos Atmos ATMS 0.04405 0.00000142 4,440,455.52 951.61
-9.58
-18.64
-16.05
978 Bounty0x Bounty0x BNTY 0.02381 0.00000077 4,435,219.87 6,881.81
-0.8
-1.03
-6.78
979 PHI Token PHI Token PHI 0.7769 0.00002504 4,419,234.33 158.42
-0.02
-0.33
-16.23
980 Sp8de Sp8de SPX 0.0005672 0.00000002 4,414,930.53 84,155.51
-0.37
-26.45
5.98
981 LALA World LALA World LALA 0.02284 0.00000074 4,397,004.43 203,641.63
-0.49
-0.87
-1.78
982 MyWish MyWish WISH 0.223 0.00000719 4,394,958.20 53,537.87
0
-3.14
9.78
983 Ixcoin Ixcoin IXC 0.2084 0.00000672 4,385,716.56 68.55
-0.03
-4.63
-10.48
984 Tokenbox Tokenbox TBX 0.3269 0.00001054 4,380,826.75 54,837.19
-0.48
-6.13
-6.2
985 JSECOIN JSECOIN JSE 0.009845 0.00000032 4,365,869.13 4,072.18
-0.42
5.24
-23.17
986 Matryx Matryx MTX 0.1873 0.00000604 4,349,691.45 92,254.67
-0.06
-10.9
-11.98
987 Thingschain Thingschain TIC 0.000379 0.00000001 4,337,510.16 67,141.05
-0.58
-4.44
-11.81
988 iEthereum iEthereum IETH 0.2387 0.00000769 4,292,925.47 26,797.61
-0.43
13.74
18.48
989 MTC Mesh Network MTC Mesh Network MTC 0.01487 0.00000048 4,274,922.52 84,260.12
0.83
-15.62
-20.03
990 Level Up Coin Level Up Coin LUC 0.004269 0.00000014 4,256,064.58 24.79
-3.82
-2.5
-19.73
991 Trittium Trittium TRTT 0.04126 0.00000133 4,252,221.90 8,367.85
2.02
-1.94
-2.67
992 Rentberry Rentberry BERRY 0.01408 0.00000045 4,244,507.72 10,953.73
-0.09
-3.37
13.14
993 Giant Giant GIC 1.53 0.00004916 4,237,927.13 71,031.73
0.15
-2.37
1.13
994 BitClave BitClave CAT 0.008444 0.00000027 4,233,930.75 21,558.74
-0.41
-14.6
-13.13
995 Bethereum Bethereum BETHER 0.01479 0.00000048 4,227,542.30 59,385.69
-0.52
-6.63
-25.88
996 Helbiz Helbiz HBZ 0.00612 0.0000002 4,206,494.02 592,589.62
-0.07
-10.31
-11.05
997 Terracoin Terracoin TRC 0.1829 0.00000589 4,193,890.04 13,353.55
0.73
-3.49
-5.38
998 Sentinel Chain Sentinel Chain SENC 0.02124 0.00000068 4,189,518.99 1,428.08
-0.09
-0.18
-7.15
999 White Standard White Standard WSD 9.5 0.0003062 4,174,407.65 18,400.04
8.45
-0.59
-0.4
1000 BuzzCoin BuzzCoin BUZZ 0.0002087 0.000000007 4,171,679.35 1,060.82
0.4
-16.56
-12.87
1001 Woodcoin Woodcoin LOG 0.5159 0.00001663 4,145,529.92 258.71
-0.03
-22.77
-24.68
1002 BetterBetting BetterBetting BETR 0.02405 0.00000078 4,106,036.79 293,260.03
2.13
-14.34
-25.19
1003 Eristica Eristica ERT 0.02451 0.00000079 4,104,893.59 2,429.14
0.19
-3.71
-17.64
1004 MaxCoin MaxCoin MAX 0.0667 0.00000215 4,098,476.32 996.54
-0.03
-3.09
-3.48
1005 Breakout Breakout BRK 0.2155 0.00000695 4,083,931.78 4,744.80
0.01
-7.11
-6.2
1006 Zippie Zippie ZIPT 0.01741 0.00000056 4,083,451.45 4,031.95
-2.37
-6.29
-8.79
1007 Quark Quark QRK 0.01582 0.00000051 4,069,175.90 1.07
-0.03
-3.52
32.34
1008 FREE Coin FREE Coin FREE 0.00000106 0.00000000003 4,051,345.87 77,743.28
-19.99
-27.76
-65.57
1009 EUNO EUNO EUNO 0.3102 0.00001 4,017,290.12 11,252.26
10.03
17.46
0.77
1010 Sether Sether SETH 0.2307 0.00000744 3,986,260.49 1,464.05
-0.36
-40.34
-45.12
1011 I0Coin I0Coin I0C 0.1886 0.00000608 3,960,178.31 106.45
-0.03
6.1
22.37
1012 BiblePay BiblePay BBL 0.003413 0.00000011 3,959,938.14 1,612.88
-2.63
-12.38
-27.91
1013 CryptoCarbon CryptoCarbon CCRB 0.1601 0.00000516 3,952,675.48 156,812.28
7.03
2.62
0.57
1014 MedicCoin MedicCoin MEDIC 0.01714 0.00000055 3,952,185.54 89,747.58
-0.01
-2.73
-8.3
1015 Karbo Karbo KRB 0.5746 0.00001852 3,948,208.37 12,972.61
-0.32
-3.89
-1.85
1016 Lynx Lynx LYNX 0.00005105 0.000000002 3,929,139.07 1,862.49
-7.39
1.31
17.02
1017 Bullion Bullion CBX 3.83 0.0001235 3,927,659.64 652.76
-0.03
-9.96
-8.72
1018 Denarius Denarius DNR 0.9409 0.00003032 3,924,671.96 3,179.97
-0.03
-6.11
-7.45
1019 TrakInvest TrakInvest TRAK 0.04666 0.0000015 3,916,458.23 947,560.71
-0.47
-5.84
-20.31
1020 Elixir Elixir ELIX 0.1151 0.00000371 3,902,768.69 38,603.22
1.2
-15.54
-16.46
1021 BitCoen BitCoen BEN 0.5569 0.00001795 3,898,119.05 67,109.26
-9.39
27.71
21.72
1022 Credit Tag Chain Credit Tag Chain CTC 0.09251 0.00000298 3,889,079.15 526,761.90
-0.28
-5
-17.69
1023 Goodomy Goodomy GOOD 0.00626 0.00000019 3,884,314.22 0.00
0
0
-44.22
1024 Publica Publica PBL 0.2085 0.00000672 3,874,140.73 2,733.98
-1.78
27.32
12.72
1025 Bitcrystals Bitcrystals BCY 0.1675 0.0000054 3,851,613.03 1,591.34
3.01
-11.98
-19.13
1026 AdHIve AdHIve ADH 0.03176 0.00000102 3,850,489.04 305,557.20
-0.18
-4.3
-8.24
1027 FSBT API Token FSBT API Token FSBT 1.09 0.00003527 3,840,546.11 14,931,522.10
-0.04
2.03
21.22
1028 Dinastycoin Dinastycoin DCY 0.00213 0.00000007 3,839,537.41 56,079.67
40.12
71.02
136.09
1029 e-Gulden e-Gulden EFL 0.2249 0.00000725 3,822,927.43 118.88
0.02
-3.54
33.63
1030 Coin Lion Coin Lion LION 0.1175 0.00000379 3,785,134.68 243.03
-0.38
-5.09
-2.58
1031 MNPCoin MNPCoin MNP 1.71 0.00005519 3,753,759.21 23,688.83
-0.08
1.32
-4.79
1032 Block-Chain.com Block-Chain.com BC 0.3723 0.000012 3,742,673.08 34.16
-0.03
-4.89
-3.22
1033 CryptoPing CryptoPing PING 0.376 0.00001212 3,741,981.40 7.52
0.53
60.96
80.12
1034 Ubcoin Market Ubcoin Market UBC 0.01086 0.00000035 3,715,457.31 2.07
-0.38
-5.75
-12.41
1035 Seal Network Seal Network SEAL 0.007451 0.00000024 3,710,721.21 2,278.53
-0.37
-30.65
-27.74
1036 NuBits NuBits USNBT 0.3374 0.00001087 3,705,005.23 441,232.47
-0.03
-11.55
-3.13
1037 HOLD HOLD HOLD 0.005222 0.00000017 3,680,757.92 1,046,001.11
-6.11
-13.79
-11.62
1038 Blockpool Blockpool BPL 0.1649 0.000005 3,676,780.75 0.00
0
0
12.18
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01224 0.00000039 3,672,159.93 66,936.24
-0.44
-6.05
-8.66
1040 Etheera Etheera ETA 0.0006199 0.00000002 3,631,379.50 24,269.52
9
-10.3
-34.07
1041 Ties.DB Ties.DB TIE 0.08811 0.00000284 3,596,612.86 1,290.52
6.33
2.33
35.29
1042 Apollon Apollon XAP 0.02724 0.00000088 3,578,609.91 10,337.81
-5.96
-15.83
-22.11
1043 DopeCoin DopeCoin DOPE 0.03046 0.00000098 3,559,358.09 30,049.24
-3.55
-9.46
2.76
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.00347 0.00000011 3,553,853.45 6,674,363.08
-0.2
-3.39
-4.61
1045 Oceanlab Oceanlab OCL 0.07627 0.00000246 3,546,542.76 3,270.15
0.44
16.41
62.37
1046 Menlo One Menlo One ONE 0.01174 0.00000038 3,526,791.39 48,394.32
-27.33
31.4
-48.62
1047 Pareto Network Pareto Network PARETO 0.0107 0.00000034 3,523,169.66 52,720.40
-0.12
-15.61
-39.7
1048 BoutsPro BoutsPro BOUTS 0.04578 0.00000148 3,507,337.83 107,276.74
1.15
-2.11
-13.05
1049 Niobio Cash Niobio Cash NBR 0.03065 0.00000099 3,505,147.50 27,863.56
-3.28
-47.24
-47.58
1050 Indorse Token Indorse Token IND 0.09418 0.00000304 3,498,096.19 196,017.28
-0.13
-4.93
-3.23
1051 IDEX Membership IDEX Membership IDXM 1741.7 0.05613 3,483,407.55 920.13
-0.37
-16.97
-7.34
1052 Bob's Repair Bob's Repair BOB 0.04362 0.00000141 3,414,959.83 2,150,465.57
-1.06
-10.39
-38.34
1053 AudioCoin AudioCoin ADC 0.003618 0.00000012 3,401,356.75 1,851.16
-0.03
10.91
12.45
1054 Carboncoin Carboncoin CARBON 0.0002194 0.000000007 3,377,272.76 0.00
0
-6.06
-26.32
1055 eBoost eBoost EBST 0.1685 0.00000543 3,369,231.95 19,915.74
-2.37
-10.52
-5.78
1056 GoldMint GoldMint MNTP 1.75 0.0000565 3,357,021.84 20,711.97
-0.03
-8.38
-12.79
1057 Proton Token Proton Token PTT 0.001389 0.00000004 3,343,217.02 658,989.49
-0.07
-13.23
-18.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.01112 0.00000036 3,333,101.16 801,021.79
-0.22
1.05
-5.9
1059 Sumokoin Sumokoin SUMO 0.3843 0.00001238 3,328,768.54 33,199.05
0.06
-8.43
-8.76
1060 Universal Currency Universal Currency UNIT 0.2104 0.00000678 3,315,972.42 102,603.44
4.33
3.01
2.04
1061 Kobocoin Kobocoin KOBO 0.1339 0.00000432 3,308,556.05 23.66
-0.03
57.25
31.84
1062 CannabisCoin CannabisCoin CANN 0.04276 0.00000138 3,302,157.99 59,682.90
-0.34
-10.49
-4.62
1063 Nexium Nexium NXC 0.04964 0.0000016 3,301,379.85 25,347.23
-0.65
-13.54
-9.58
1064 Fire Lotto Fire Lotto FLOT 0.1564 0.00000504 3,282,714.04 472,253.25
0.95
-3.14
-3.74
1065 DPRating DPRating RATING 0.001489 0.00000005 3,261,934.75 563,415.64
-0.01
-4.61
-5.33
1066 Gladius Token Gladius Token GLA 0.2252 0.00000708 3,256,593.43 0.00
0
-3.43
4.41
1067 SmileyCoin SmileyCoin SMLY 0.0001235 0.000000004 3,206,119.84 110.56
0.36
4.42
18.4
1068 BunnyCoin BunnyCoin BUN 0.00003108 0.000000001 3,202,872.78 1,969.64
0.14
-0.87
-2.88
1069 Divi Exchange Token Divi Exchange Token DIVX 3.42 0.0001102 3,191,027.72 297.83
-4.54
-5.77
-5.53
1070 Voise Voise VOISE 0.006081 0.0000002 3,171,900.79 13,032.58
-0.03
-9.35
18.29
1071 ATMChain ATMChain ATM 0.0006795 0.00000002 3,166,665.14 2,034.57
-0.27
17.37
-22.16
1072 TeslaCoin TeslaCoin TES 0.04075 0.00000131 3,162,611.11 278.27
-0.33
-3.22
-7.86
1073 Kalkulus Kalkulus KLKS 0.2241 0.00000722 3,097,669.84 98,175.83
1.57
-6.88
27.2
1074 RefToken RefToken REF 4.15 0.0001338 3,096,315.30 219,159.89
-0.1
-6.36
-7.36
1075 Cpollo Cpollo CPLO 0.0003795 0.00000001 3,093,202.73 21,762.95
19.36
14.28
-29.88
1076 bitJob bitJob STU 0.04271 0.00000138 3,066,976.44 13,393.92
-0.37
-0.03
-9.24
1077 Sapien Sapien SPN 0.01515 0.00000049 3,051,452.02 222,713.69
-2.61
-1.57
-7.11
1078 ShareX ShareX SEXC 0.004682 0.00000015 3,022,526.26 8,114.98
-0.37
-3.58
-9.71
1079 SkyHub Coin SkyHub Coin SHB 16.73 0.0005392 3,017,377.07 60,213.69
13.41
12.58
89.46
1080 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04836 0.00000156 3,004,677.01 74,412.06
-26.16
-29.04
-31.93
1081 PWR Coin PWR Coin PWR 0.0003103 0.00000001 2,998,903.39 6.89
-0.03
-4.94
-4.81
1082 Payfair Payfair PFR 0.03364 0.00000108 2,993,686.95 415.43
-0.33
-14.97
-12.57
1083 WandX WandX WAND 0.244 0.00000787 2,987,942.15 807.89
-0.4
13.66
-1.59
1084 IQeon IQeon IQN 1.1 0.00003546 2,987,605.91 12,528.58
3.86
-6.35
-5.65
1085 Stipend Stipend SPD 0.3102 0.00001 2,984,061.04 4,969.88
-6.4
-13.74
-8.04
1086 Spectiv Spectiv SIG 0.01055 0.00000034 2,978,575.62 321.50
-0.03
-11.41
72.77
1087 HyperStake HyperStake HYP 0.002161 0.00000007 2,974,742.55 305.13
-12.22
-15.2
-9.19
1088 CoinToGo CoinToGo 2GO 0.7291 0.0000235 2,970,361.89 178,217.15
-6.03
9.84
14.68
1089 Shard Shard SHARD 0.2308 0.00000744 2,926,593.78 807.74
-0.03
-7.74
-9.58
1090 GenesisX GenesisX XGS 0.513 0.00001653 2,906,746.34 12,119.91
7.13
-3.33
-9.08
1091 Maverick Chain Maverick Chain MVC 0.02761 0.00000089 2,897,389.42 186,503.04
0.35
-4.95
-3.03
1092 Imbrex Imbrex REX 0.3339 0.00001076 2,891,692.65 33.39
-0.03
23.74
16.65
1093 Pesetacoin Pesetacoin PTC 0.0211 0.00000068 2,887,734.69 1,311.91
-0.03
-3.53
3.81
1094 The ChampCoin The ChampCoin TCC 0.0168 0.00000054 2,867,166.75 553,496.28
8.49
6.85
8.06
1095 Pylon Network Pylon Network PYLNT 7.27 0.0002343 2,848,443.30 461,372.26
-0.03
-0.4
18.81
1096 Bitzeny Bitzeny ZNY 0.03763 0.00000121 2,845,196.24 13,496.29
0.2
-3.89
-26.43
1097 SnodeCoin SnodeCoin