English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dirham marocain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MAD) Prix (BTC) Capitalisation (MAD) Le volume 24h (MAD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 64073.42 1 1,096,111,106,214.66 33,575,822,054.04
-0.21
-1.08
2.09
2 Ethereum Ethereum ETH 5003.73 0.0782 501,458,384,801.29 13,932,710,579.52
-0.71
-2.37
4.61
3 Ripple Ripple XRP 5.07 0.00007927 199,066,015,765.75 1,856,159,254.09
-0.18
-1.75
-3.83
4 Bitcoin Cash Bitcoin Cash BCH 8301.24 0.1297 142,746,559,419.40 3,457,856,368.26
-0.5
-2.72
-0.81
5 EOS EOS EOS 98.51 0.001539 88,276,070,722.17 6,494,120,633.70
-0.82
-1.89
-4.18
6 Litecoin Litecoin LTC 921.43 0.0144 52,593,163,793.34 2,494,665,524.69
-0.27
-1.77
-2.35
7 Stellar Stellar XLM 2.17 0.00003393 40,727,781,776.88 356,897,433.21
-0.33
-2.95
-3.72
8 Cardano Cardano ADA 1.52 0.0000237 39,312,253,621.97 399,476,280.46
-0.1
-2.27
-5.78
9 IOTA IOTA MIOTA 10.96 0.0001713 30,459,840,840.07 468,978,654.61
-0.19
-1.72
-8.81
10 TRON TRON TRX 0.4613 0.00000721 30,328,805,284.06 2,159,318,357.64
-0.04
-1.16
9.69
11 Tether Tether USDT 9.54 0.000149 24,862,243,390.33 19,302,537,919.68
-0.14
-0.2
-0.31
12 NEO NEO NEO 360.97 0.005641 23,462,790,288.13 684,963,898.72
-0.2
-3.85
-5.62
13 Dash Dash DASH 2489.51 0.03891 20,279,571,900.41 557,811,987.55
-0.55
0.31
-1.05
14 Monero Monero XMR 1164.44 0.0182 18,809,278,497.40 271,754,998.22
-0.39
-0.29
-6.07
15 Binance Coin Binance Coin BNB 160.12 0.002502 18,260,522,352.09 1,097,007,352.90
0.31
4.72
14.64
16 Ethereum Classic Ethereum Classic ETC 164.3 0.002568 16,834,641,972.34 3,692,900,760.84
0.46
4.73
24.66
17 VeChain VeChain VEN 30.35 0.0004743 16,615,421,975.68 552,915,587.02
-0.45
0.33
8.82
18 NEM NEM XEM 1.82 0.0000285 16,411,363,138.69 138,093,945.32
-0.12
-2.45
-4.61
19 Ontology Ontology ONT 59.93 0.0009366 9,067,124,265.65 754,841,084.99
-0.59
-5.23
0.57
20 Qtum Qtum QTUM 98.54 0.00154 8,737,281,619.87 827,261,843.56
0.26
-1.11
-5.87
21 OmiseGo OmiseGo OMG 85.26 0.001332 8,700,306,604.79 157,564,147.28
-0.35
-2.97
-4.46
22 Zcash Zcash ZEC 1819.59 0.02844 7,620,128,249.20 421,934,488.44
-0.65
-2.36
-3.25
23 ICON ICON ICX 19.23 0.0003005 7,449,956,538.14 370,421,188.48
0.41
-4.33
-8.62
24 Lisk Lisk LSK 59.09 0.0009234 6,333,020,510.81 68,717,939.12
-0.9
-2.83
-8.12
25 Decred Decred DCR 867.38 0.01356 6,198,102,406.74 88,629,332.14
0.31
-1.32
-5.69
26 Zilliqa Zilliqa ZIL 0.8092 0.00001265 6,130,285,094.40 213,334,855.11
-0.72
-3.55
-6.05
27 Bytecoin Bytecoin BCN 0.03324 0.00000052 6,111,996,599.70 152,976,752.16
0.6
-8.88
-22.17
28 Aeternity Aeternity AE 23.71 0.0003706 5,525,574,182.76 61,674,427.85
-0.64
-4.04
-5.54
29 Bitcoin Gold Bitcoin Gold BTG 305.93 0.004781 5,225,061,052.48 102,075,740.69
0.25
0.58
-5.23
30 Bytom Bytom BTM 4.84 0.00007557 4,847,868,010.45 664,469,401.05
-0.19
-2.59
-2.89
31 0x 0x ZRX 8.15 0.0001274 4,334,034,674.20 78,483,368.41
-0.97
-3.73
-5.33
32 Siacoin Siacoin SC 0.1191 0.00000186 4,193,055,982.17 88,517,174.62
-0.25
-2.26
-10.13
33 Verge Verge XVG 0.2722 0.00000425 4,097,847,924.86 60,357,149.23
-0.2
-2.25
-3.6
34 BitShares BitShares BTS 1.52 0.00002382 4,015,847,874.60 49,536,809.81
-0.19
-1.38
-1.78
35 Nano Nano NANO 30.05 0.0004696 4,003,591,804.49 129,561,008.90
0.95
14.41
9.16
36 Steem Steem STEEM 14.86 0.0002322 3,901,301,181.05 18,159,027.16
-0.2
-4.2
-10.04
37 Augur Augur REP 335.19 0.005238 3,687,056,362.23 19,199,059.26
-0.27
-2.72
4.54
38 Waves Waves WAVES 34.08 0.0005326 3,407,738,361.24 238,136,354.12
-0.23
-1.87
1.52
39 Maker Maker MKR 5502.32 0.08599 3,401,685,898.99 275,939.92
-0.08
1.77
-3.76
40 RChain RChain RHOC 9.4 0.0001469 3,389,856,733.20 7,232,147.63
-0.43
-1.31
-2.59
41 Bitcoin Diamond Bitcoin Diamond BCD 21.42 0.0003347 3,293,382,421.31 10,005,099.23
0.18
-0.36
-9.38
42 Dogecoin Dogecoin DOGE 0.02861 0.00000045 3,289,332,151.97 35,612,301.22
0.23
-0.93
2.6
43 Wanchain Wanchain WAN 28.13 0.0004396 2,985,673,003.28 67,060,754.55
-1.54
-2.3
-4.13
44 Bitcoin Private Bitcoin Private BTCP 142.25 0.002223 2,911,361,989.95 2,741,240.40
0.12
-1.92
-0.8
45 Golem Golem GNT 3.45 0.00005389 2,893,934,256.52 43,726,459.02
-0.27
-3.09
-6.03
46 Stratis Stratis STRAT 28.4 0.0004439 2,809,161,989.03 28,456,441.69
-0.52
-2.64
-7.3
47 Basic Attention Token Basic Attention Token BAT 2.75 0.00004291 2,745,980,387.29 60,230,685.91
0.21
11.72
35.83
48 Populous Populous PPT 71.76 0.001121 2,655,367,402.55 47,556,981.63
-0.54
-3.26
-11.53
49 DigiByte DigiByte DGB 0.2471 0.00000386 2,575,454,712.45 20,255,686.09
0.06
-1.64
-7.25
50 KuCoin Shares KuCoin Shares KCS 26.51 0.0004143 2,405,310,268.26 8,931,591.55
1.07
9
13.2
51 IOST IOST IOST 0.2841 0.00000444 2,386,199,285.08 322,871,550.50
-1.42
-8.66
8.02
52 Status Status SNT 0.6823 0.00001066 2,367,964,589.75 68,162,683.10
-0.21
-3.02
-8.62
53 Waltonchain Waltonchain WTC 75.7 0.001183 2,357,656,808.28 53,907,615.03
-1.02
-7.58
-11.11
54 Nebulas Nebulas NAS 51.35 0.0008025 2,336,352,277.72 308,158,505.88
-0.27
-1.65
-2.21
55 Huobi Token Huobi Token HT 46.6 0.0007282 2,329,795,659.78 683,743,136.61
1.01
-2.65
9.93
56 Hshare Hshare HSR 53.22 0.0008317 2,295,629,074.70 260,976,050.26
-0.06
-2.83
-2.64
57 Aion Aion AION 12.82 0.0002003 2,146,798,316.79 19,083,086.86
-0.85
-1.67
-13.73
58 DigixDAO DigixDAO DGD 1071.57 0.01675 2,143,143,259.66 6,163,713.74
-0.43
-4.18
-4.35
59 Loopring Loopring LRC 3.5 0.00005468 2,001,648,805.18 49,600,995.19
0.17
-3.1
-2.7
60 Komodo Komodo KMD 17.16 0.0002682 1,788,919,200.10 3,570,290.47
0.06
-5.13
-8.92
61 GXChain GXChain GXS 28.26 0.0004416 1,695,375,346.74 199,219,793.19
-1.37
-5.41
-12.33
62 Bancor Bancor BNT 33.2 0.0005189 1,671,031,309.26 70,958,323.71
-0.6
-2.3
3.96
63 Ardor Ardor ARDR 1.66 0.00002592 1,656,917,582.55 13,620,081.03
-0.07
-2.74
-9
64 Cryptonex Cryptonex CNX 36.19 0.0005656 1,640,702,647.67 12,866,069.68
-3.18
-2.17
-0.11
65 ReddCoin ReddCoin RDD 0.05694 0.00000089 1,640,501,870.45 38,494,253.53
-1.59
-3.82
18.35
66 MaidSafeCoin MaidSafeCoin MAID 3.52 0.00005505 1,594,141,559.95 21,794,800.07
-0.13
0.67
13.02
67 aelf aelf ELF 6.29 0.00009831 1,572,689,708.20 103,303,178.85
-0.12
-4.94
-3.74
68 Ark Ark ARK 14.75 0.0002305 1,524,447,669.21 9,203,201.58
-0.69
-2.46
-6.94
69 MonaCoin MonaCoin MONA 25.02 0.000391 1,509,149,164.26 4,603,093.36
-0.35
-2.6
-4.75
70 MOAC MOAC MOAC 40.15 0.0006275 1,441,239,617.62 262,721.36
-0.77
-8.3
1.6
71 Dentacoin Dentacoin DCN 0.00424 0.00000007 1,379,001,960.65 345,319.27
-0.9
-1.15
-0.09
72 Bibox Token Bibox Token BIX 13.01 0.0002033 1,357,364,667.51 551,839,790.41
-0.63
-0.58
-6.42
73 CyberMiles CyberMiles CMT 1.91 0.0000299 1,324,953,957.98 168,433,698.68
-0.8
-3.85
-7.21
74 Elastos Elastos ELA 252.36 0.003944 1,318,884,910.53 64,606,068.99
-1.31
-6.87
-11.91
75 PIVX PIVX PIVX 22.99 0.0003593 1,299,891,082.36 13,971,336.26
-0.7
-4.2
-10.15
76 Gas Gas GAS 125.77 0.001965 1,273,806,800.81 34,176,570.53
0.92
-3.44
-6.57
77 Mithril Mithril MITH 4.15 0.00006484 1,271,688,387.52 380,153,905.16
-1.11
-1.17
26.49
78 Kyber Network Kyber Network KNC 9.11 0.0001424 1,222,534,029.13 43,889,831.32
-0.71
-3.92
-5.81
79 Enigma Enigma ENG 16.02 0.0002504 1,198,955,695.62 81,116,399.69
0.88
-0.95
16.89
80 Veritaseum Veritaseum VERI 584.88 0.009141 1,191,186,393.58 10,012,156.76
-0.12
4.47
-11.86
81 FunFair FunFair FUN 0.2313 0.00000361 1,159,033,512.83 7,601,905.03
-0.58
-2.23
-7.95
82 SysCoin SysCoin SYS 2.09 0.00003273 1,121,833,944.28 8,304,615.76
-0.63
-3.8
-6.74
83 Cortex Cortex CTXC 7.35 0.0001148 1,100,720,100.58 214,958,087.24
-0.17
-3.84
-1.6
84 Emercoin Emercoin EMC 26.22 0.0004098 1,099,053,684.00 18,787,242.79
-0.67
-0.77
10.65
85 Dropil Dropil DROP 0.05612 0.00000088 1,093,672,450.16 2,320,115.62
-1.49
-1.32
0.54
86 Fusion Fusion FSN 36.82 0.0005755 1,093,090,242.01 47,310,635.65
-1.06
-5.57
-13.44
87 Ethos Ethos BQX 14.14 0.000221 1,086,809,096.68 20,192,454.42
-1.07
-3.88
-19.8
88 Centrality Centrality CENNZ 1.38 0.00002153 1,086,064,870.50 3,505,265.81
-4.73
36.83
18.25
89 Nxt Nxt NXT 1.06 0.00001656 1,058,780,961.28 28,068,182.12
-0.48
-2.46
-4.9
90 QASH QASH QASH 3.01 0.00004704 1,053,412,793.41 10,475,092.64
-1.73
-6.92
-11.61
91 Kin Kin KIN 0.001374 0.00000002 1,039,127,692.68 3,190,089.83
-0.08
-4.34
-4.38
92 Decentraland Decentraland MANA 0.9695 0.00001515 1,018,076,832.67 64,405,120.10
-0.24
-4.53
3.07
93 Loom Network Loom Network LOOM 1.68 0.00002629 1,014,142,793.25 20,208,190.81
-0.84
-6.91
-24.91
94 Nuls Nuls NULS 25.08 0.000392 1,003,256,637.58 19,445,119.12
0.83
-2.86
-2.2
95 Factom Factom FCT 114.09 0.001783 997,709,876.03 2,739,514.16
-0.41
1.46
15.88
96 WaykiChain WaykiChain WIC 5.66 0.00008851 993,402,455.06 145,643,596.00
-3.46
-14.24
-42.66
97 Substratum Substratum SUB 2.54 0.00003975 974,219,694.89 17,226,383.98
-1.34
-7.19
-5.01
98 Scry.info Scry.info DDD 3.25 0.00005072 973,820,849.02 11,372,257.42
-0.25
-11.93
-5.67
99 Polymath Polymath POLY 3.49 0.0000545 963,985,569.24 30,898,538.15
-0.34
-2.59
-10.9
100 Theta Token Theta Token THETA 1.49 0.00002329 952,207,437.03 135,760,191.50
-0.33
4.28
-7.95
101 ZCoin ZCoin XZC 186.13 0.002909 933,888,108.55 3,732,756.74
-0.61
-1.98
-6.08
102 Dragonchain Dragonchain DRGN 3.82 0.00005966 910,194,975.71 8,507,939.41
-0.33
-4.85
-3.45
103 Power Ledger Power Ledger POWR 2.44 0.00003807 909,733,336.89 8,455,475.25
-0.27
-1.96
0.06
104 Nexus Nexus NXS 15.11 0.0002361 874,882,543.25 19,451,127.56
0.73
-1.96
5.87
105 Docademic Docademic MTC 3.03 0.00004739 867,087,385.86 9,829,233.19
0.02
-6.8
56.41
106 Storm Storm STORM 0.2032 0.00000318 846,551,439.50 59,809,332.24
-0.69
-2.98
-3.97
107 Game.com Game.com GTC 1.2 0.00001882 844,260,688.93 21,594,518.78
-0.01
-1.95
23.75
108 Electroneum Electroneum ETN 0.116 0.00000181 839,351,022.15 4,991,572.29
-1.25
-2.3
-13.45
109 BnkToTheFuture BnkToTheFuture BFT 1.32 0.00002066 832,732,460.07 19,024,242.31
0
-4.33
-3.79
110 Paypex Paypex PAYX 12.13 0.0001896 830,033,631.62 130,138.96
-0.77
-3.56
26.53
111 Blocknet Blocknet BLOCK 157.99 0.002469 821,467,706.02 691,942.27
-1.98
-3.83
-1.09
112 eosDAC eosDAC EOSDAC 1.2 0.00001882 795,792,160.42 10,856,866.92
-0.31
-7.47
-11.32
113 Gifto Gifto GTO 1.48 0.00002313 789,888,182.89 38,211,284.69
-0.32
-4.19
0.2
114 WAX WAX WAX 1.21 0.00001889 771,232,648.89 13,645,068.51
2.35
9.33
-0.48
115 Byteball Bytes Byteball Bytes GBYTE 1187.73 0.01856 767,206,384.70 364,866.72
-0.79
-3.92
0.52
116 Monaco Monaco MCO 48.17 0.0007529 760,855,646.39 55,147,833.04
-0.53
-2.01
-0.98
117 SALT SALT SALT 12.69 0.0001982 749,973,963.67 13,037,071.75
1.33
3.82
3.64
118 ZenCash ZenCash ZEN 181.66 0.002839 746,703,074.65 4,090,134.84
-0.67
-4.39
1.21
119 DeepBrain Chain DeepBrain Chain DBC 0.4934 0.00000771 740,057,941.93 5,783,837.37
-3.28
-5.29
-4.48
120 Storj Storj STORJ 5.31 0.00008296 720,787,134.29 11,503,203.23
-0.02
-1.98
-8.32
121 ChainLink ChainLink LINK 2.05 0.00003207 718,148,600.04 10,387,827.22
-0.3
-8.06
-7.94
122 SmartCash SmartCash SMART 0.6846 0.0000107 716,049,718.94 4,996,865.44
-3.76
-6.47
0.1
123 Streamr DATAcoin Streamr DATAcoin DATA 1.03 0.00001609 697,113,247.52 397,013,774.39
2.23
34.67
53.44
124 Achain Achain ACT 1.34 0.00002093 696,419,625.75 110,687,835.90
-0.69
-1.64
0.2
125 Revain Revain R 3.67 0.00005737 684,446,123.92 48,172,131.29
-0.03
1.2
9.69
126 Iconomi Iconomi ICN 6.89 0.0001076 682,955,182.35 3,973,409.00
-0.89
2.58
1.91
127 Matrix AI Network Matrix AI Network MAN 4.5 0.00007033 675,016,594.95 34,009,764.84
-1.14
-1.26
-7.57
128 iExec RLC iExec RLC RLC 8.41 0.0001315 673,762,071.13 5,887,392.33
-0.93
-6
-17.48
129 BitcoinDark BitcoinDark BTCD 518.89 0.008109 668,772,396.75 1,181,316.24
0.03
-4.2
9.13
130 CyberVein CyberVein CVT 0.6494 0.00001015 664,517,115.68 127,512,417.48
0.74
8
24.86
131 Asch Asch XAS 7.08 0.0001107 661,287,007.74 62,717,321.11
-1.83
-11.36
4.86
132 Nexo Nexo NEXO 1.17 0.00001833 656,853,190.21 43,630,610.12
-0.48
-2.22
-1.25
133 Nucleus Vision Nucleus Vision NCASH 0.151 0.00000236 653,385,453.30 40,080,290.55
-0.31
2.95
1.11
134 DEW DEW DEW 6.32 0.00009878 652,565,625.71 67,018.41
-6.36
28.97
62.25
135 Civic Civic CVC 1.9 0.00002968 650,882,147.07 51,086,510.09
0.27
-4.97
-4.74
136 High Performance Blockchain High Performance Blockchain HPB 21.45 0.0003353 637,269,657.65 66,653,992.80
-0.37
-6.34
-10.24
137 Holo Holo HOT 0.00477 0.00000007 635,478,523.05 16,849,569.05
-0.28
-2.42
-26.35
138 TenX TenX PAY 5.71 0.0000893 623,977,761.35 29,969,328.36
-0.09
-2.66
-4.18
139 Request Network Request Network REQ 0.8819 0.00001378 614,964,035.40 7,445,008.48
-0.58
-2.64
-1.53
140 Skycoin Skycoin SKY 67.15 0.001049 604,361,363.58 77,468,896.02
0.46
9.6
-43.44
141 SingularityNET SingularityNET AGI 1.11 0.00001734 598,834,983.04 27,033,395.48
-0.46
-2.71
-1.84
142 TrueUSD TrueUSD TUSD 9.55 0.0001493 597,783,258.33 138,473,526.04
0.01
-0.36
-0.45
143 Neblio Neblio NEBL 44.94 0.0007024 595,365,233.77 31,343,257.97
-0.97
-0.36
-7.37
144 Time New Bank Time New Bank TNB 0.2484 0.00000388 586,567,592.26 37,001,681.10
5.57
-1.26
-4.33
145 Aragon Aragon ANT 20.78 0.0003248 586,260,475.21 1,758,431.52
-0.09
-0.34
-2.47
146 Bottos Bottos BTO 1.17 0.00001827 582,855,388.20 22,832,543.24
4.08
-1.64
3.73
147 SONM SONM SNM 1.62 0.00002525 581,080,352.40 9,001,842.59
-0.03
-4.39
23.39
148 Santiment Network Token Santiment Network Token SAN 9.2 0.0001437 576,344,358.10 11,539,158.49
0.04
0.25
8.76
149 Gnosis Gnosis GNO 521.48 0.00815 576,025,815.49 1,344,841.14
0.44
0.72
3.39
150 Bitcoin Interest Bitcoin Interest BCI 31.41 0.0004909 575,665,480.84 1,686,845.27
-0.43
-3.69
-18.25
151 Ruff Ruff RUFF 0.6234 0.00000974 574,657,426.99 13,738,914.59
-0.82
-6.36
-4.28
152 MediShares MediShares MDS 0.546 0.00000853 555,594,530.40 13,508,781.86
-0.58
-16.5
0.55
153 Arcblock Arcblock ABT 5.8 0.00009065 540,601,072.92 122,036,154.94
-0.01
-3.86
-5.97
154 Dent Dent DENT 0.05085 0.00000079 539,759,452.81 13,355,423.62
-0.24
-2.61
-11.67
155 All Sports All Sports SOC 0.6173 0.00000965 533,490,944.28 219,810,616.63
-6.33
-17.93
-56.79
156 GameCredits GameCredits GAME 8.2 0.0001282 527,968,741.03 3,651,738.19
-0.6
-4.15
-17.63
157 True Chain True Chain TRUE 11.35 0.0001775 527,420,723.75 667,300,996.91
-0.45
-7.39
-21.3
158 Cindicator Cindicator CND 0.36 0.00000563 520,601,050.66 4,402,077.71
-1.2
-4.79
-8.79
159 Quantstamp Quantstamp QSP 0.8157 0.00001275 503,551,343.38 6,537,133.42
-0.93
-4.1
-13.59
160 Groestlcoin Groestlcoin GRS 7.06 0.0001104 496,477,980.66 35,785,019.99
0.15
-0.19
-2.57
161 Enjin Coin Enjin Coin ENJ 0.655 0.00001024 495,291,619.24 14,876,130.80
-0.68
-4.01
-14.61
162 EDUCare EDUCare EKT 1.09 0.00001705 491,013,887.60 80,054,050.54
-0.25
-1.6
-3.91
163 Bluzelle Bluzelle BLZ 2.65 0.0000414 484,573,280.21 36,459,777.17
0.79
-3.93
-6.94
164 DigitalNote DigitalNote XDN 0.06975 0.00000109 481,723,372.91 13,614,549.45
0.02
-0.83
3.48
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.392 0.00000613 477,463,323.24 183,948.82
0.25
-2.07
-3.39
166 Ignis Ignis IGNIS 0.625 0.00000977 475,724,166.41 1,721,951.72
-0.25
-1.62
-7.4
167 SmartMesh SmartMesh SMT 0.3334 0.00000521 471,393,350.68 5,026,678.74
-0.66
-2.88
1.63
168 Storiqa Storiqa STQ 0.0581 0.00000091 466,286,158.87 14,854,385.97
-0.83
-6.24
-23.07
169 NKN NKN NKN 3 0.00004686 464,516,549.74 59,362,037.37
2.18
2.74
24.39
170 Crypterium Crypterium CRPT 5.85 0.00009149 462,504,705.17 12,912,897.36
-0.19
-3.34
0.64
171 Genaro Network Genaro Network GNX 1.86 0.00002913 450,501,990.88 6,934,977.89
-0.47
-3.65
-9.22
172 Odyssey Odyssey OCN 0.09457 0.00000148 449,230,424.08 114,007,736.62
0.21
-5.96
-10.63
173 Credits Credits CS 3.25 0.00005085 448,904,118.18 24,814,851.09
0.55
-2.1
1.86
174 Pillar Pillar PLR 1.72 0.00002692 446,780,488.04 277,692.86
-0.52
-1.23
12.1
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.8547 0.00001336 439,688,823.43 23,900,710.08
-0.17
-4.56
-11.72
176 QuarkChain QuarkChain QKC 1.21 0.00001898 434,130,149.91 35,216,984.12
-2
-2.89
-16.3
177 Vertcoin Vertcoin VTC 9.69 0.0001514 433,631,525.81 4,095,199.10
-0.82
-3.98
-9.01
178 Metal Metal MTL 17.24 0.0002695 433,350,941.27 18,238,662.81
-0.37
-3.68
-6.82
179 CRYPTO20 CRYPTO20 C20 10.91 0.0001705 433,017,434.78 2,053,751.05
-0.07
-2
-2.98
180 StakeNet StakeNet XSN 6.29 0.00009826 429,138,177.05 1,942,184.83
-0.56
0.23
11.5
181 BOScoin BOScoin BOS 0.9598 0.000015 427,980,150.67 771,190.71
-0.23
3.38
0.34
182 THEKEY THEKEY TKY 0.0907 0.00000142 426,750,309.14 3,764,763.59
-1.02
-6.24
-12.88
183 POA Network POA Network POA 2.05 0.00003202 420,383,758.15 5,800,031.54
-0.25
-4.64
-9.15
184 Raiden Network Token Raiden Network Token RDN 8.35 0.0001305 418,807,906.86 5,810,684.60
-0.38
-0.35
-7.17
185 Particl Particl PART 46.32 0.000724 417,605,055.61 2,376,642.63
-0.11
-3.84
-3.22
186 Republic Protocol Republic Protocol REN 0.7545 0.00001179 416,287,595.79 19,762,421.90
-0.42
-2.91
-2.06
187 Dai Dai DAI 9.57 0.0001496 412,778,534.17 5,827,737.12
-0.23
1.49
1.15
188 ZClassic ZClassic ZCL 97.55 0.001525 412,537,843.76 2,025,902.41
-0.27
-1.14
-2.83
189 Lympo Lympo LYM 0.5636 0.00000881 407,695,814.82 30,964,344.85
0.09
-3.75
-26.65
190 Trade Token Trade Token TIO 4.51 0.00007055 405,908,504.64 15,561,188.16
0.1
0.76
3.62
191 Ambrosus Ambrosus AMB 2.79 0.00004365 403,802,432.50 12,903,455.52
-0.21
-2.49
-3.51
192 Tokenpay Tokenpay TPAY 26.03 0.0004069 401,342,024.61 2,835,859.00
-0.81
-6.07
-2.96
193 SIRIN LABS Token SIRIN LABS Token SRN 1.75 0.00002731 400,672,570.11 20,247,674.84
-0.43
-2.63
-9.13
194 Genesis Vision Genesis Vision GVT 107.45 0.001679 400,445,994.76 30,610,323.84
-0.5
-1.48
-2.46
195 Jibrel Network Jibrel Network JNT 2.43 0.00003804 389,499,411.36 7,298,707.77
-1.57
8.53
4.19
196 Peercoin Peercoin PPC 15.65 0.0002446 388,514,876.25 3,042,730.49
0.42
-0.79
2.09
197 Ubiq Ubiq UBQ 9.39 0.0001467 387,952,553.17 705,794.11
-0.23
-3.5
2.35
198 Bread Bread BRD 4.39 0.00006855 387,836,494.93 19,641,013.29
0.03
-4.75
4.78
199 IoTeX IoTeX IOTX 0.3332 0.00000521 380,182,945.95 91,724,536.33
0.13
-11.84
-3.53
200 SophiaTX SophiaTX SPHTX 1.96 0.00003064 376,663,898.88 4,228,691.34
-0.03
-2.27
-11.38
201 BLOCKv BLOCKv VEE 0.1868 0.00000292 367,785,019.46 6,807,207.97
-0.54
-2.03
-13.82
202 IoT Chain IoT Chain ITC 6.04 0.00009435 363,458,199.82 57,285,692.69
-0.78
-8.16
0.51
203 Cube Cube AUTO 0.0573 0.0000009 359,540,888.65 9,586,034.48
-1.44
4
-1
204 ODEM ODEM ODE 2.01 0.00003144 357,500,098.66 3,736,314.11
-0.62
0.87
-2.98
205 Endor Protocol Endor Protocol EDR 1.02 0.00001594 356,699,936.79 10,697,023.38
0.88
2.58
29.96
206 Po.et Po.et POE 0.1545 0.00000242 354,992,061.98 10,489,016.96
-1.18
-6.43
-12.72
207 Apex Apex CPX 0.8171 0.00001277 350,544,110.32 7,118,530.92
-0.23
-4.91
-10.65
208 Bitcore Bitcore BTX 22.31 0.0003487 347,462,735.07 4,522,551.67
-0.22
2.05
12.99
209 Telcoin Telcoin TEL 0.01133 0.00000018 346,086,993.40 2,597,114.17
-1.35
-3.61
0.89
210 DATA DATA DTA 0.0744 0.00000116 344,198,588.86 14,270,232.23
0.11
-3.03
-6.48
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.222 0.00000347 342,640,410.00 518,804.82
-0.2
3.67
22.42
212 Edgeless Edgeless EDG 3.8 0.00005941 334,853,702.58 9,147,075.13
-0.2
0.26
5.04
213 DAEX DAEX DAX 0.8972 0.00001402 332,220,471.01 112,049,748.63
-0.1
13.75
9.17
214 Ink Ink INK 0.7139 0.00001116 331,165,713.48 47,913,100.83
-1.74
0.14
-0.56
215 Electra Electra ECA 0.01283 0.0000002 330,845,597.22 1,566,600.20
-4.11
5.37
-0.07
216 Rock Rock RKT 0.949 0.00001483 329,230,395.43 514,686.66
-0.83
-4.83
3.39
217 Burst Burst BURST 0.1681 0.00000263 328,862,040.00 915,068.02
-0.84
-3.27
-5.75
218 ETHLend ETHLend LEND 0.3006 0.0000047 326,613,205.44 2,622,692.95
0.04
-4.12
-7.45
219 NavCoin NavCoin NAV 5.09 0.00007961 320,820,956.26 24,291,830.82
-0.73
-5.8
-15.77
220 Linda Linda LINDA 0.03515 0.00000055 317,714,641.23 9,006,134.33
-0.43
11.05
54.33
221 OriginTrail OriginTrail TRAC 1.17 0.00001824 313,137,078.97 1,835,558.89
-0.88
-8.63
-15.53
222 Tokenomy Tokenomy TEN 2.5 0.00003908 312,558,018.09 2,451,977.00
-0.41
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.5311 0.0000083 305,265,623.94 909,190.24
-2.58
-6.75
8.03
224 Red Pulse Red Pulse RPX 0.3772 0.00000589 304,743,824.44 4,458,890.84
-0.15
-0.67
-1.77
225 SpankChain SpankChain SPANK 1.01 0.00001585 304,397,175.69 4,844,050.82
-0.59
-4.37
-6.84
226 APIS APIS APIS 0.06847 0.00000107 302,373,075.81 202,038,990.70
-1.52
-7.59
-3.79
227 Delphy Delphy DPY 7.28 0.0001138 301,025,907.59 11,260,767.51
-0.29
-2.18
-40.51
228 bitCNY bitCNY BITCNY 1.57 0.00002454 300,886,559.50 96,904,668.68
-0.47
-0.69
-4.82
229 Primecoin Primecoin XPM 12.44 0.0001944 298,621,769.21 2,603,465.95
0.18
-1.28
1.67
230 Wagerr Wagerr WGR 1.62 0.00002537 297,032,279.71 171,207.12
-4.18
-2.92
-7.88
231 Eidoo Eidoo EDO 10.12 0.0001582 296,263,390.33 15,447,600.06
-0.39
-0.64
-6.6
232 Einsteinium Einsteinium EMC2 1.35 0.00002106 292,608,705.14 2,523,544.18
0.37
-2.33
-4.17
233 AdEx AdEx ADX 3.96 0.00006188 290,728,130.65 7,368,281.68
-0.35
-5.01
2.47
234 Gulden Gulden NLG 0.715 0.00001117 285,733,744.88 862,310.11
-0.37
0.96
0.18
235 Swarm Swarm SWM 5.54 0.00008661 283,263,027.27 842,110.32
-2.08
-3.1
-16.86
236 Eximchain Eximchain EXC 4.12 0.00006439 277,313,185.34 863,993.43
-1.24
-10.56
-28.22
237 BitBay BitBay BAY 0.2737 0.00000428 277,060,916.75 1,098,495.16
3.23
2.88
6.87
238 TokenCard TokenCard TKN 11.26 0.000176 273,949,823.58 1,328,875.86
-0.28
0.26
-1.18
239 Ravencoin Ravencoin RVN 0.2209 0.00000345 271,681,418.69 3,976,174.79
-0.18
4.01
-0.86
240 Counterparty Counterparty XCP 103.08 0.001611 269,695,267.34 794,915.46
-0.53
-1.12
-10.66
241 BridgeCoin BridgeCoin BCO 9.99 0.0001561 269,638,120.42 201,708.05
-0.18
-5.29
-19.66
242 Unobtanium Unobtanium UNO 1355.49 0.02118 269,500,632.08 21,762.09
-0.21
-1.45
1.94
243 DATx DATx DATX 0.1937 0.00000303 269,488,195.57 14,316,583.04
-3.87
-4.6
3.78
244 TomoChain TomoChain TOMO 4.89 0.00007649 269,199,218.29 3,740,090.85
-1.96
-1.27
-3.2
245 Viacoin Viacoin VIA 11.55 0.0001805 266,212,433.04 6,355,783.49
0.6
0.06
-6.41
246 OST OST OST 0.7833 0.00001224 265,441,617.14 6,008,428.98
-0.73
-6.93
-8.93
247 SaluS SaluS SLS 261.73 0.00409 264,511,730.21 811,834.46
-0.09
1.9
6.93
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.06 0.00007902 262,922,212.10 1,489,663.58
-0.13
1.24
-5.77
249 NANJCOIN NANJCOIN NANJ 0.0134 0.00000021 259,428,276.49 969,990.87
-0.56
-4.11
1.76
250 SingularDTV SingularDTV SNGLS 0.4322 0.00000675 259,321,345.36 3,434,080.12
-0.49
-3.29
2.74
251 CloakCoin CloakCoin CLOAK 50.02 0.0007817 257,700,869.49 4,604,934.04
-1.11
-0.03
-5.61
252 Cryptaur Cryptaur CPT 0.03741 0.00000058 256,911,932.90 605,636.30
0.1
-0.4
-7.78
253 AirSwap AirSwap AST 1.7 0.0000266 255,265,649.36 14,710,183.45
-0.61
-5.5
-2.97
254 BABB BABB BAX 0.01212 0.00000019 254,621,601.97 2,532,423.32
-4.14
-9.02
-9.41
255 Paccoin Paccoin PAC 0.06394 0.000001 254,497,160.54 723,106.99
-0.96
-2.11
-4.04
256 SwftCoin SwftCoin SWFTC 0.06981 0.00000109 254,115,529.32 72,250,233.37
-2.47
-6.3
-7.88
257 Ripio Credit Network Ripio Credit Network RCN 0.5164 0.00000807 253,678,429.72 14,421,301.54
-0.57
-5.76
-10.79
258 Envion Envion ENV 2.29 0.00003583 251,431,340.48 5,767,938.85
0.15
26.18
73.59
259 TokenClub TokenClub TCT 0.5217 0.00000815 251,170,774.53 2,397,166.69
-1.74
-8.7
5.92
260 ATN ATN ATN 2.94 0.00004596 247,929,460.37 446,847.57
-0.4
-1.86
0.13
261 PayPie PayPie PPP 2.96 0.00004628 244,333,371.77 370,367.78
0.66
-10.98
-16.72
262 UTRUST UTRUST UTK 0.7769 0.00001214 239,357,745.68 4,663,578.31
-3.69
10.87
5.75
263 CPChain CPChain CPC 0.8269 0.00001292 238,778,112.57 12,396,076.27
-1.41
1.7
6.17
264 INS Ecosystem INS Ecosystem INS 7.87 0.000123 238,417,529.97 36,569,168.90
-0.93
-8.17
11.67
265 Havven Havven HAV 3.88 0.00006062 236,171,299.07 7,864,321.20
-0.42
-2.96
-1.77
266 BitRent BitRent RNTB 0.2801 0.00000438 235,802,314.18 5,923,061.47
-3.71
-7.36
-9.69
267 Zebi Zebi ZCO 0.5101 0.00000797 235,642,089.15 4,262,548.42
-1.78
-6.9
-7.3
268 district0x district0x DNT 0.3926 0.00000614 235,575,996.33 2,914,645.84
-0.58
-3.45
-0.4
269 LGO Exchange LGO Exchange LGO 1.95 0.0000305 233,599,000.70 369,823.21
-0.69
0.1
-11.71
270 Metaverse ETP Metaverse ETP ETP 6.5 0.0001017 233,521,539.53 48,340,081.45
-0.15
-0.72
-4.54
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.82 0.0000441 231,599,850.15 55,592.08
-0.76
10.41
22.81
272 KickCoin KickCoin KICK 0.4707 0.00000736 229,943,066.14 6,560,604.48
0.01
-1.73
5.03
273 FuzeX FuzeX FXT 0.3148 0.00000492 229,870,697.84 407,085.06
-0.58
0.21
-6.36
274 GINcoin GINcoin GIN 116.97 0.001828 226,196,594.91 2,547,091.54
-1.07
11.04
8.36
275 Feathercoin Feathercoin FTC 1.1 0.00001725 225,679,440.02 16,321,017.21
4.26
40.28
28.59
276 PRIZM PRIZM PZM 10.72 0.0001675 220,681,487.34 348,678.27
-0.03
-0.06
7.89
277 Experience Points Experience Points XP 0.0009411 0.00000001 219,609,419.78 402,241.12
10.85
6.89
3.3
278 HTMLCOIN HTMLCOIN HTML 0.003315 0.00000005 218,389,582.77 2,650,284.08
-3.99
10.95
-15.05
279 Hydro Protocol Hydro Protocol HOT 0.3109 0.00000486 218,219,315.07 11,459,808.95
-0.11
-9.57
-16.17
280 Credo Credo CREDO 0.3956 0.00000619 217,535,259.11 2,379.54
-0.81
63.9
42.76
281 WhiteCoin WhiteCoin XWC 0.8727 0.00001364 217,408,070.96 2,217,991.24
2.31
-1.56
-11.91
282 Universa Universa UTNP 0.1178 0.00000184 216,870,201.27 4,389,822.41
-2.26
-2.34
-2.03
283 Tierion Tierion TNT 0.5026 0.00000785 215,345,765.04 3,631,595.61
-0.68
-1.55
-1.63
284 OneRoot Network OneRoot Network RNT 0.894 0.00001397 214,250,998.93 36,316,146.88
0.75
-12.23
111.22
285 Blox Blox CDT 0.3229 0.00000505 213,742,847.16 3,905,256.15
-0.77
-3.94
12.84
286 LinkEye LinkEye LET 0.3532 0.00000552 211,898,170.70 5,638,261.48
-0.09
-7.27
-9.35
287 Modum Modum MOD 11.5 0.0001798 210,091,938.71 2,413,694.66
-0.96
-1.29
1.03
288 Presearch Presearch PRE 1.35 0.0000211 209,285,596.73 191,825.60
-0.27
-2.09
-3.54
289 MinexCoin MinexCoin MNX 53.2 0.0008314 209,190,205.61 1,379,489.80
-1.18
-0.6
-17.9
290 Wings Wings WINGS 2.31 0.00003605 206,923,078.70 12,822,866.15
-1.23
-1.86
-14.22
291 Crowd Machine Crowd Machine CMCT 0.4624 0.00000723 206,916,631.55 11,784,646.12
-0.03
-15.62
-2.8
292 DECENT DECENT DCT 3.98 0.00006226 204,399,305.63 2,892,662.58
2.24
0.58
0.22
293 Etherparty Etherparty FUEL 0.4188 0.00000654 203,451,545.98 7,081,126.00
1.29
-0.17
8.84
294 Aeon Aeon AEON 12.8 0.0002001 202,695,159.87 181,536.86
-0.33
-2.91
-3.77
295 LoyalCoin LoyalCoin LYL 0.04095 0.00000064 202,052,543.06 530,303.83
-0.2
-0.96
-10.47
296 Mothership Mothership MSP 1.44 0.00002253 201,862,170.94 1,943,138.55
4.21
20.93
27.49
297 WePower WePower WPR 0.4481 0.000007 201,111,888.63 10,462,312.79
-0.49
-5.46
-10.07
298 Zeepin Zeepin ZPT 0.4014 0.00000627 200,724,287.13 3,011,124.20
0.38
-7.45
-5.13
299 AppCoins AppCoins APPC 2 0.00003129 200,291,774.92 1,940,887.77
-1.12
-3.93
-11.3
300 YOYOW YOYOW YOYOW 0.7355 0.00001149 200,172,302.37 13,140,455.04
-0.3
3.57
1.11
301 MobileGo MobileGo MGO 2.04 0.00003188 199,961,921.19 5,143,957.74
-0.47
-6.05
-1
302 Hive Project Hive Project HVN 0.5304 0.00000829 198,885,399.75 7,101,173.21
1.16
12.93
12.06
303 OracleChain OracleChain OCT 6.58 0.0001028 197,348,307.65 35,955.55
0.06
-0.6
10.73
304 Maecenas Maecenas ART 6.53 0.000102 196,779,823.54 1,156,242.93
-0.21
11.5
12.52
305 Melon Melon MLN 327.6 0.00512 196,360,634.81 778,741.32
-0.54
-3.6
4.1
306 Namecoin Namecoin NMC 13.31 0.000208 196,115,175.79 1,255,944.86
-0.09
-2.22
-1.61
307 PeepCoin PeepCoin PCN 0.01175 0.00000018 195,151,870.50 10,329,268.79
-0.74
27.79
30.64
308 Medibloc Medibloc MED 0.06541 0.00000102 194,039,269.82 2,576,838.07
0.3
-10.64
-20.82
309 NAGA NAGA NGC 3.36 0.00005249 193,707,823.37 16,978,798.17
0.3
1.01
-10.17
310 Sentinel Sentinel SENT 0.09605 0.0000015 192,090,733.20 3,022,635.60
0.03
14.15
15.91
311 Dock Dock DOCK 0.5063 0.00000791 191,900,284.78 9,130,308.73
-1.65
-3.94
-9.72
312 ECC ECC ECC 0.007674 0.00000012 191,847,772.93 296,228.42
-7.8
8.21
0.69
313 Lunyr Lunyr LUN 82.59 0.001291 189,769,587.57 28,114,437.56
-0.34
-4.43
-0.07
314 TaaS TaaS TAAS 22.96 0.0003588 186,995,338.91 959,671.62
-0.3
-6.59
-10.61
315 QLINK QLINK QLC 0.7761 0.00001213 186,255,642.90 24,208,761.77
-0.43
1.57
3.49
316 Internet Node Token Internet Node Token INT 1.24 0.00001932 185,481,927.69 41,818,445.98
-0.75
-10.12
-15.06
317 LBRY Credits LBRY Credits LBC 1.1 0.00001717 183,727,997.73 967,787.78
-0.4
-0.37
-5.8
318 ION ION ION 8.58 0.0001342 182,858,843.72 926,027.22
0.02
1.02
3.82
319 WaBi WaBi WABI 4.01 0.00006268 181,471,085.16 1,403,523.55
0.12
-2.02
-12.09
320 Qbao Qbao QBT 2.76 0.00004315 180,429,708.32 20,265,223.29
0.57
0.37
-12
321 Steem Dollars Steem Dollars SBD 11.79 0.0001842 179,331,966.60 2,884,203.08
-0.4
-2.76
-9.45
322 VIBE VIBE VIBE 0.8942 0.00001397 179,009,160.86 4,558,306.65
0.16
1.34
-15.48
323 Constellation Constellation DAG 0.3169 0.00000495 178,883,403.29 4,371,072.26
-3.03
0
0
324 Yee Yee YEE 0.1297 0.00000203 177,136,845.58 10,147,203.57
-0.59
-13.79
0.63
325 Datawallet Datawallet DXT 0.4485 0.00000701 175,006,253.28 5,865,533.06
0.86
-1.44
-15.45
326 DecentBet DecentBet DBET 1.36 0.00002121 174,710,790.70 455,635.15
-0.22
0.03
-7.49
327 Phore Phore PHR 12.89 0.0002014 174,667,558.56 4,999,116.22
-1.32
-5.24
6.39
328 Cashaa Cashaa CAS 0.42 0.00000656 174,514,076.33 4,669,424.62
-0.29
-0.9
-12.7
329 FairCoin FairCoin FAIR 3.26 0.000051 173,589,320.42 60,408.17
-0.2
-21.64
-10.08
330 Decision Token Decision Token HST 5.39 0.00008421 172,558,081.63 877,825.24
-1.24
6.26
6.99
331 Pura Pura PURA 0.99 0.00001547 172,362,921.82 333,979.53
-0.05
-0.87
-8.08
332 SelfSell SelfSell SSC 0.4401 0.00000688 171,624,494.26 3,404,028.39
-0.13
-0.86
4.27
333 Soarcoin Soarcoin SOAR 0.1587 0.00000248 170,991,176.23 363,080.40
-0.21
1.89
-8.58
334 U Network U Network UUU 0.02937 0.00000046 170,147,839.43 30,752,618.93
-1.62
3.4
15.1
335 Shift Shift SHIFT 13.9 0.0002172 169,019,168.56 1,863,102.34
-3.84
12.61
9.87
336 XinFin Network XinFin Network XDCE 0.04587 0.00000072 167,928,160.11 4,164,477.35
-0.62
-1.66
2.89
337 NoLimitCoin NoLimitCoin NLC2 0.8019 0.00001253 167,045,692.16 324,215.34
0.54
15.81
42.02
338 COSS COSS COSS 1.39 0.00002172 165,159,204.60 861,034.99
-1.3
-0.88
-0.26
339 Mobius Mobius MOBI 0.4297 0.00000672 161,844,940.37 2,534,750.39
-0.09
-1.5
-7.4
340 CasinoCoin CasinoCoin CSC 0.004456 0.00000007 160,310,175.36 24,780.90
-0.34
14.83
9.42
341 Datum Datum DAT 0.1736 0.00000271 157,196,058.90 3,762,131.32
-0.94
1.25
-4.06
342 Oyster Oyster PRL 1.82 0.0000284 154,414,390.29 791,239.82
-1.75
-6.94
-14.31
343 QunQun QunQun QUN 0.1899 0.00000297 152,720,792.68 3,137,215.57
0.01
-4.1
-7.99
344 Pepe Cash Pepe Cash PEPECASH 0.2131 0.00000333 149,605,789.26 58,505.21
-0.12
-1.29
3.45
345 Bankex Bankex BKX 2.02 0.0000315 148,968,847.09 6,738,072.77
-0.9
-1.74
4.41
346 Hexx Hexx HXX 89.57 0.0014 148,700,308.04 3,947,839.76
-0.72
-4.44
-0.01
347 Bitcoin Green Bitcoin Green BITG 40.07 0.0006262 148,482,316.16 232,223.29
0.95
-1.27
-15.81
348 PotCoin PotCoin POT 0.6744 0.00001054 148,482,182.64 665,377.34
0.01
-1.13
-7
349 Cobinhood Cobinhood COB 0.4022 0.00000629 146,321,147.59 140,039.53
-0.13
1.91
9.32
350 Viberate Viberate VIB 0.8564 0.00001338 146,212,070.59 20,447,097.77
-0.88
-0.93
-6.28
351 Selfkey Selfkey KEY 0.07271 0.00000114 145,328,067.15 1,438,630.00
-3.41
-2.17
26.77
352 Proxeus Proxeus XES 0.7322 0.00001144 145,144,924.22 2,942,055.76
-0.38
-5.96
-17.68
353 Blackmoon Blackmoon BMC 6.82 0.0001066 144,490,347.76 3,847,556.06
1.15
-1.27
4.73
354 Electrify.Asia Electrify.Asia ELEC 0.3305 0.00000516 143,288,307.18 2,726,457.73
-9.5
-4.31
-15.51
355 Elastic Elastic XEL 1.56 0.00002439 143,077,115.33 574,346.64
-0.86
4.65
-4
356 FirstBlood FirstBlood 1ST 1.67 0.00002609 142,830,473.70 26,763,015.75
-0.1
-3.27
-3.5
357 iXledger iXledger IXT 3.95 0.00006177 141,407,475.18 3,407,595.30
0.46
-0.21
7.31
358 ColossusXT ColossusXT COLX 0.01291 0.0000002 141,168,549.14 153,852.27
-3.59
-3.88
-14.87
359 MedicCoin MedicCoin MEDIC 0.7347 0.00001148 139,631,190.01 126,590.17
-0.23
17.27
-1.49
360 Trinity Network Credit Trinity Network Credit TNC 0.417 0.00000652 138,987,266.61 7,177,575.75
-0.93
-2.52
-7.45
361 Medicalchain Medicalchain MTN 0.7497 0.00001172 138,694,417.22 41,385,743.04
-0.23
-8.13
-5.01
362 Humaniq Humaniq HMQ 0.8369 0.00001308 138,563,223.44 149,219.09
-1.08
-3.54
-8.83
363 Dimecoin Dimecoin DIME 0.0002548 0.000000004 137,347,325.30 135,026.78
-4.4
4.94
8.06
364 Karma Karma KRM 0.07506 0.00000117 133,826,313.57 333,436.87
-1.01
2.24
-10.04
365 Zeusshield Zeusshield ZSC 0.1154 0.0000018 133,105,796.88 2,459,921.49
-0.71
-2.42
-0.85
366 Refereum Refereum RFR 0.05555 0.00000087 131,311,724.83 4,033,169.13
0.53
-8.96
0.04
367 Triggers Triggers TRIG 4.05 0.00006329 130,013,577.84 3,668,828.86
0.57
0.33
-11.81
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.78 0.00002784 129,047,974.08 9,040,391.97
1.4
1.93
-6.24
369 Mercury Mercury MER 1.29 0.00002012 128,740,809.36 725,772.64
0.07
-0.83
0.72
370 XtraBYtes XtraBYtes XBY 0.2993 0.00000468 128,704,482.15 161,791.99
1.74
2.27
-6.82
371 Aurora DAO Aurora DAO AURA 1.26 0.00001967 128,261,393.18 813,687.54
-0.4
-2.37
-6.68
372 ProChain ProChain PRO 2.56 0.00004007 127,085,560.84 90,156,238.50
0.13
1.27
-1.77
373 Banca Banca BANCA 0.007076 0.00000011 126,692,704.33 12,893,346.09
-1.65
-14.08
-49.03
374 Fortuna Fortuna FOTA 0.31 0.00000484 125,147,038.29 10,923,913.46
-1.27
-0.95
-6.02
375 Divi Divi DIVX 22.72 0.0003551 124,811,443.16 7,122,803.58
-1.32
-0.43
11.11
376 Bean Cash Bean Cash BITB 0.04864 0.00000076 124,779,770.10 777,869.62
-0.47
-3.61
-2
377 bitUSD bitUSD BITUSD 10.48 0.0001638 124,442,448.74 866,588.50
-0.39
-1.79
-0.84
378 Chronobank Chronobank TIME 174.92 0.002734 124,215,606.34 2,215,521.10
-0.55
-5.07
-3.05
379 Synereo Synereo AMP 1.23 0.00001925 124,063,659.60 1,285,195.46
-0.16
0.07
-0.82
380 Peerplays Peerplays PPY 27.99 0.0004374 123,740,491.45 67,117.60
-0.21
-9.22
-14.92
381 Energo Energo TSL 0.1817 0.00000284 123,225,959.29 9,092,961.04
-0.73
-2.27
-7.73
382 Primas Primas PST 2.4 0.00003757 123,078,208.93 9,136,202.72
-2.31
-14.52
-33.98
383 Propy Propy PRO 6.27 0.00009801 122,259,974.05 8,233,678.03
-0.87
0.71
-15.58
384 Alphacat Alphacat ACAT 0.0438 0.00000068 122,234,299.89 4,414,628.67
-0.23
-4.93
-4.74
385 Bismuth Bismuth BIS 11.42 0.0001784 122,229,073.51 429,308.65
-0.26
1.34
-19.04
386 HempCoin HempCoin THC 0.526 0.00000822 121,225,378.16 210,402.16
-0.33
2.22
-1.14
387 CEEK VR CEEK VR CEEK 0.4464 0.00000698 120,815,678.95 79,019.74
-0.99
-4.94
-9.29
388 DeepOnion DeepOnion ONION 7.76 0.0001213 119,599,141.82 263,296.45
0.79
-0.67
-7.58
389 LUXCoin LUXCoin LUX 62.82 0.0009818 119,446,193.68 397,999.92
2.73
9.85
17.44
390 Cofound.it Cofound.it CFI 0.3672 0.00000574 119,353,797.24 3,580,037.49
-0.42
1.02
-5.62
391 Grid+ Grid+ GRID 3.03 0.00004738 119,041,425.20 0.00
0.05
-0.96
-2.01
392 SHIELD SHIELD XSH 0.2312 0.00000361 118,609,199.12 171,161.34
-0.95
0.37
-0.61
393 SpaceChain SpaceChain SPC 0.2287 0.00000357 117,785,604.33 1,089,940.28
-4.13
2.03
-8.84
394 Lamden Lamden TAU 0.822 0.00001285 116,903,117.30 831,834.93
-3.93
0.96
1.64
395 Quantum Quantum QAU 1.55 0.0000242 115,914,471.66 1,696,887.95
0
-0.07
2.43
396 MUSE MUSE MUSE 7.93 0.000124 115,602,900.75 440.84
-0.31
13.56
4.14
397 ALQO ALQO ALQO 2.42 0.0000379 115,534,538.07 471,840.77
1.5
-7.88
-16.98
398 Phantasma Phantasma SOUL 1.98 0.00003091 115,374,036.46 1,441,700.98
-2.52
-5.38
-20.8
399 LEOcoin LEOcoin LEO 1.13 0.00001764 114,840,420.36 12,857,390.83
0.04
-5.37
-17.91
400 Diamond Diamond DMD 40.57 0.0006341 114,814,708.06 124,088.56
-0.78
-2.96
14.15
401 Polybius Polybius PLBT 28.86 0.0004511 114,577,012.32 148,074.63
-0.01
-10.31
-24.83
402 Crown Crown CRW 6.01 0.00009395 113,670,281.73 449,306.26
-2.53
5.74
-3.2
403 Smartshare Smartshare SSP 0.04114 0.00000064 113,142,988.79 9,409,834.64
0.17
1.99
0
404 STK STK STK 0.3305 0.00000517 112,979,387.59 11,607,635.62
-1.16
-5.95
-10.29
405 Olympus Labs Olympus Labs MOT 2.96 0.0000463 112,780,927.92 2,812,902.95
0.82
-1.23
21.39
406 Everex Everex EVX 6.83 0.0001067 112,620,597.98 2,602,292.87
-0.24
-5.92
-11.4
407 Pascal Coin Pascal Coin PASC 5.19 0.00008113 112,328,139.62 545,559.54
0.51
-5.55
-6.06
408 Rialto Rialto XRL 1.46 0.00002284 112,228,513.99 171,725.94
-0.69
-1.74
11.84
409 DADI DADI DADI 1.45 0.0000226 112,217,994.45 19,633,192.78
-1.18
2.62
9.21
410 Boolberry Boolberry XBB 9.6 0.00015 112,108,717.17 38,230.93
4.19
9.09
17.18
411 Tao Tao XTO 3.39 0.00005299 111,842,257.22 7,892.36
-0.21
-0.85
0.33
412 RevolutionVR RevolutionVR VOX 0.5298 0.00000828 111,254,651.01 1,780,224.04
-0.25
7.62
16.24
413 Unikoin Gold Unikoin Gold UKG 0.7809 0.0000122 110,314,816.78 5,033,116.35
-0.5
-1.03
-4.72
414 Switcheo Switcheo SWH 0.2107 0.00000329 110,139,103.33 1,172,694.60
-3.07
-6.37
-9.17
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.2631 0.00000411 109,922,294.08 137,417.76
-0.91
-2.39
7.15
416 BrahmaOS BrahmaOS BRM 0.1773 0.00000277 109,788,067.47 14,975.32
-0.69
-24.27
-36.57
417 DIMCOIN DIMCOIN DIM 0.05215 0.00000081 109,637,026.77 853,980.32
0.74
-12.06
-10.08
418 Bodhi Bodhi BOT 2.73 0.00004264 109,139,947.69 29,609,489.65
-1.42
-12.96
-42.71
419 GridCoin GridCoin GRC 0.2789 0.00000436 108,867,641.45 406,282.98
0.53
-1.26
7.61
420 Oxycoin Oxycoin OXY 0.9906 0.00001548 108,669,744.46 384,397.01
0.33
6.89
4.79
421 BlackCoin BlackCoin BLK 1.41 0.000022 108,294,541.32 2,389,126.83
0.52
-2.72
-0.35
422 Remme Remme REM 0.1791 0.0000028 107,710,082.38 7,833,859.37
-0.75
-1.72
17.95
423 TE-FOOD TE-FOOD TFD 0.2303 0.0000036 107,340,324.99 1,522,805.36
0.02
8.88
36.59
424 Bitcoin Atom Bitcoin Atom BCA 5.9 0.00009219 106,595,574.26 165,704.15
0.18
-1.66
-2.28
425 Covesting Covesting COV 6.07 0.00009483 106,192,474.80 127,869.11
0.01
-1.93
-2.89
426 Monetha Monetha MTH 0.4883 0.00000763 106,185,960.89 4,095,723.65
-0.18
0.94
1.15
427 SunContract SunContract SNC 0.8869 0.00001386 106,182,308.14 16,473,517.10
-0.53
-5.24
-7.31
428 Nework Nework NKC 0.7115 0.00001112 105,008,860.10 20,194,075.75
-0.14
-3.72
-3.06
429 Neurotoken Neurotoken NTK 1.29 0.0000202 104,752,509.59 8,190,608.02
-0.79
-5.94
-16.2
430 AICHAIN AICHAIN AIT 0.1951 0.00000305 104,367,454.52 12,135,233.74
-3.63
-7.87
-8.09
431 Sakura Bloom Sakura Bloom SKB 0.04031 0.00000063 104,123,874.33 213,810.76
-0.21
0.9
-5.7
432 Uquid Coin Uquid Coin UQC 10.35 0.0001617 103,491,061.77 12,303,374.65
-0.04
7.84
2.65
433 Gems Gems GEM 0.08981 0.0000014 102,942,586.70 2,196,112.89
-0.93
-4.69
-16.36
434 ugChain ugChain UGC 0.1809 0.00000283 102,882,778.89 1,673,340.59
-1.02
-8.84
-19.63
435 Numeraire Numeraire NMR 76.01 0.001188 102,565,638.25 378,726.19
-0.36
-3.26
-1.23
436 LIFE LIFE LIFE 0.001281 0.00000002 102,414,597.55 1,108,795.34
-25.72
-29.39
-32.26
437 DMarket DMarket DMT 2.03 0.00003169 101,836,290.11 756,121.93
1.67
-0.08
-4.21
438 Mooncoin Mooncoin MOON 0.0004538 0.000000007 101,806,705.70 63,507.57
-2.14
-7.18
-11.31
439 MonetaryUnit MonetaryUnit MUE 0.759 0.00001186 101,639,528.06 157,360.05
1.34
-0.91
-1.44
440 BetterBetting BetterBetting BETR 0.6568 0.00001026 101,632,041.35 401,961.68
-0.72
-9.21
-1.39
441 Measurable Data Token Measurable Data Token MDT 0.309 0.00000483 101,517,613.98 12,005,718.51
-2.48
-5.85
2.21
442 Moeda Loyalty Points Moeda Loyalty Points MDA 5.16 0.00008068 101,329,225.59 2,774,429.87
-0.09
1.92
-2.76
443 Neumark Neumark NEU 3.52 0.00005493 101,013,563.21 1,018,773.67
-0.73
-15.77
12.97
444 Ormeus Coin Ormeus Coin ORME 5.93 0.00009266 100,966,897.67 23,359,950.62
-0.14
-4.08
-14.1
445 Banyan Network Banyan Network BBN 0.3445 0.00000538 100,900,871.61 2,040,093.77
-2.12
-3.82
-7.64
446 carVertical carVertical cV 0.01773 0.00000028 100,429,056.59 642,744.60
-0.18
3.22
2.29
447 Omni Omni OMNI 178.31 0.002787 100,059,938.18 219,206.91
-0.2
-4.67
7.17
448 Silent Notary Silent Notary SNTR 0.001204 0.00000002 99,876,108.57 3,719,633.54
-1.11
-8.91
-23.07
449 Blockport Blockport BPT 1.92 0.00002997 99,706,632.46 691,154.50
-2.65
7.45
14.13
450 Bloom Bloom BLT 2.09 0.0000326 99,478,550.22 331,660.08
-0.23
-2.1
-15.28
451 bitqy bitqy BQ 0.03186 0.0000005 99,167,284.50 6,112.91
-0.2
-5.26
-12.55
452 LAToken LAToken LA 1.22 0.00001908 98,915,664.44 2,343,395.93
-0.96
-3.61
-2.46
453 AI Doctor AI Doctor AIDOC 0.2231 0.00000349 98,908,931.18 11,218,136.20
-1.96
-7.48
-0.72
454 Aeron Aeron ARN 7.56 0.0001181 98,278,741.35 129,165,214.93
-0.74
-0.59
-8.01
455 Cappasity Cappasity CAPP 0.2146 0.00000335 98,053,424.90 2,374,792.41
-0.23
-1.72
-8.18
456 Stox Stox STX 2.3 0.00003595 97,804,551.57 12,657,109.54
-1.29
-9.26
-11.61
457 Callisto Network Callisto Network CLO 0.2744 0.00000429 96,291,741.19 294,052.98
0.55
-0.21
-16.16
458 DubaiCoin DubaiCoin DBIX 42.7 0.0006673 95,341,396.96 661,195.28
-0.55
-4.19
1.82
459 Blocktix Blocktix TIX 2.35 0.0000368 94,179,889.50 1,442,349.51
-0.71
-3.9
-6.4
460 I/O Coin I/O Coin IOC 5.6 0.00008755 94,035,782.35 75,055.13
-0.22
-2.55
-7.57
461 Agrello Agrello DLT 1.09 0.00001702 93,614,257.01 5,065,657.29
-0.71
-9.61
-4.38
462 SolarCoin SolarCoin SLR 2.12 0.00003305 93,065,829.63 66,228.92
-2.71
0.29
3.59
463 adToken adToken ADT 0.1549 0.00000242 92,923,648.99 736,429.51
-1.43
-8.98
-12.26
464 Matchpool Matchpool GUP 1.23 0.00001926 92,410,499.73 4,453,683.52
0.01
-1.96
-10.75
465 Hydrogen Hydrogen HYDRO 0.03011 0.00000047 92,216,513.00 3,486,382.15
-1.85
30.16
23.64
466 StrongHands StrongHands SHND 0.000004842 0.00000000008 91,921,908.77 313,147.42
-4.06
-2.6
-1.07
467 Radium Radium RADS 26.08 0.0004076 91,216,785.13 1,259,750.20
7.79
4.51
9.09
468 OAX OAX OAX 3.64 0.00005684 90,963,972.92 2,662,281.88
-0.42
-3.89
-0.12
469 E-Dinar Coin E-Dinar Coin EDR 0.1021 0.0000016 90,505,538.60 336,062.46
-1.58
2.93
9.55
470 Friendz Friendz FDZ 0.1766 0.00000276 89,939,639.06 139,806.83
-0.65
-4.51
14.23
471 The Abyss The Abyss ABYSS 0.4217 0.00000659 88,332,076.57 3,679,138.58
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 0.4392 0.00000686 86,633,624.52 8,707,562.62
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.2404 0.00000376 86,564,575.16 1,857,618.45
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.01856 0.00000029 86,505,434.96 2,254,900.22
2.83
-15.58
-17.08
475 Flash Flash FLASH 0.09556 0.00000149 86,008,222.37 13,165.63
-2.69
2.98
-9.61
476 UpToken UpToken UP 0.6026 0.00000942 85,436,037.81 448,672.04
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 0.2279 0.00000356 84,974,809.09 3,441,538.21
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 2.02 0.00003162 84,961,342.56 743,865.67
-3.1
-1.13
3.76
479 Incent Incent INCNT 1.84 0.00002876 84,669,818.85 157,369.59
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 0.5861 0.00000916 84,654,797.75 654,597.44
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 0.1466 0.00000229 84,414,383.91 1,170,481.97
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 0.1685 0.00000263 84,254,044.44 9,408.95
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 11.77 0.000184 82,437,521.80 2,128,084.01
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 0.1812 0.00000283 82,078,999.23 1,344,411.96
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 8.8 0.0001376 81,788,972.86 1,160,095.96
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 0.06997 0.00000109 81,356,756.31 925,722.03
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 2.3 0.00003599 81,237,865.52 775,867.76
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 0.202 0.00000316 80,788,987.48 74,385.14
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 0.7742 0.0000121 80,721,502.22 27,081.65
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 15.82 0.0002473 80,705,069.62 1,974,248.91
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 3.12 0.00004875 80,348,082.54 72,242.60
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 0.1979 0.00000309 79,979,421.92 3,739,747.51
-0.54
-4.62
-12.37
493 Clams Clams CLAM 25.61 0.0004002 79,241,976.69 272,611.44
0.76
-1.25
8.82
494 Expanse Expanse EXP 9.97 0.0001558 78,815,482.47 269,941.98
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 0.2705 0.00000423 77,746,199.77 243,222.55
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.0008398 0.00000001 77,682,157.44 1,673,216.61
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.0005753 0.000000009 77,107,712.57 96,678.64
-0.4
-0.97
-4.84
498 Everus Everus EVR 0.5307 0.00000829 76,921,985.06 1,430,456.62
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 0.3213 0.00000502 75,857,318.37 7,433,134.67
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 0.3911 0.00000611 74,848,062.83 21,097.63
9.08
2.74
9.42
501 LatiumX LatiumX LATX 0.9061 0.00001416 74,836,990.13 57,532,897.01
-0.91
8.85
34.01
502 Hacken Hacken HKN 14.51 0.0002268 74,339,624.94 87,569.75
-1.04
-1.82
-0.29
503 Polis Polis POLIS 28.68 0.0004483 73,553,988.23 264,567.76
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 2.8 0.00004369 73,363,597.02 114,070.68
-0.41
-3.69
0.93
505 REBL REBL REBL 0.4273 0.00000668 72,694,161.60 13,676,159.79
-0.56
1.64
8.95
506 Hedge Hedge HDG 19.54 0.0003056 72,485,678.32 728.54
-0.26
1.06
19.49
507 Ecobit Ecobit ECOB 0.1616 0.00000253 71,828,708.02 1,282.73
1.18
0.09
8.82
508 The ChampCoin The ChampCoin TCC 0.4328 0.00000677 71,385,714.44 30.47
-0.27
-0.8
2.3
509 Morpheus Network Morpheus Network MORPH 2.65 0.00004143 71,201,484.27 30,068,229.17
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 0.2997 0.00000468 70,747,541.97 92,674.44
-0.21
1.05
2.8
511 Databits Databits DTB 3.1 0.00004851 70,609,357.42 20,884.38
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 0.04425 0.00000069 70,070,524.47 228,028.83
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 1.28 0.00002002 69,984,374.90 5,995,458.39
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 7.1 0.000111 69,868,364.35 2,394,181.54
-0.05
-10.62
20.04
515 Rise Rise RISE 0.5524 0.00000864 69,603,058.41 1,811.32
-0.16
-10.56
-24.72
516 DomRaider DomRaider DRT 0.1169 0.00000183 69,163,488.68 1,836,607.99
0.44
0.56
-1.45
517 aXpire aXpire AXP 0.2603 0.00000407 68,989,072.29 515,507.81
-0.77
4.33
-0.89
518 Loki Loki LOKI 3.46 0.00005405 68,946,755.72 447,849.93
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.000005261 0.00000000008 68,845,842.56 53,043.35
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 5.84 0.0000912 66,456,944.63 780,423.68
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 0.3646 0.0000057 66,444,298.30 121,799.63
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 0.1024 0.0000016 66,071,813.26 7,298,450.27
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 120.69 0.001886 65,935,745.97 11,539.25
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 0.5001 0.00000782 65,733,156.68 2,831,948.74
-1.19
-3.56
-8.75
525 Stealth Stealth XST 2.25 0.00003521 65,548,306.59 55,528.37
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 16.98 0.0002653 65,423,455.06 1,099,925.74
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 11.4 0.0001782 65,396,083.28 987,644.23
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 3.8 0.00005934 63,894,765.24 282,842.00
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 7.37 0.0001152 63,605,454.16 199,641.34
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 1.74 0.0000272 63,460,946.44 1,874,890.32
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 42103.42 0.658 63,449,854.67 103,237.37
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 0.1264 0.00000197 63,353,013.90 114,512.25
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 0.3127 0.00000489 62,842,945.16 4,203,608.50
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 12.62 0.0001972 62,842,420.61 288,776.05
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 0.1769 0.00000276 62,706,334.25 145,111.42
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 5.96 0.00009314 62,577,887.19 1,273,941.56
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 2.47 0.00003854 62,461,762.19 3,456,778.66
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 2.01 0.00003142 62,363,834.18 1,553,801.28
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 25.6 0.0004001 62,334,631.26 123,788.14
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 0.3158 0.00000494 61,997,958.42 104.70
-0.26
24.41
1.28
541 CommerceBlock CommerceBlock CBT 0.3555 0.00000556 61,597,090.66 542,458.04
2.16
-7.77
15.78
542 AirToken AirToken AIR 0.05835 0.00000091 61,272,654.06 2,022,011.23
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 3.1 0.0000484 61,151,417.12 586,848.01
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 4.48 0.00007006 60,591,669.08 16,875.13
-0.77
24.98
-6.93
545 GoByte GoByte GBX 33.34 0.000521 60,108,848.13 891,454.86
0.19
9.71
-35.16
546 BitSend BitSend BSD 3.03 0.00004738 59,288,715.34 328,819.90
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 0.2389 0.00000373 58,486,722.32 173,689.65
-0.26
-1.87
-8
548 Nexium Nexium NXC 0.8788 0.00001373 58,460,533.16 20,202.95
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 27.69 0.0004328 58,286,126.31 61,268.14
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 194.57 0.003041 57,972,914.99 6,486.02
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 0.5119 0.000008 57,729,563.70 1,782,265.00
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 0.4538 0.00000709 57,696,975.07 116,221.32
-0.27
-0.4
4.68
553 XPA XPA XPA 1.01 0.00001574 57,600,077.08 20,362.22
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 0.07295 0.00000114 56,613,987.41 142,644.15
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 0.2978 0.00000465 56,471,310.84 1,808,902.41
-1.36
10.43
-35.22
556 Playkey Playkey PKT 4.14 0.00006471 56,446,227.99 776,413.29
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 0.03795 0.00000059 55,723,594.04 187,758.94
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 0.2935 0.00000459 55,565,810.54 870,609.39
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 0.2682 0.00000419 55,434,902.88 179,744.82
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 0.1969 0.00000308 55,028,789.66 1,641,534.02
14.35
8.95
19.95
561 Golos Golos GOLOS 0.4414 0.0000069 54,960,608.19 51,755.26
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 0.07843 0.00000123 54,897,767.55 70,330.11
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 0.6876 0.00001075 54,778,409.44 3,469,415.46
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 6.59 0.000103 54,561,695.55 904,495.08
0.92
6.24
-1.41
565 Change Change CAG 1.46 0.00002286 54,293,948.09 147,160.97
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 0.142 0.00000222 54,240,005.66 125,556.34
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 5.32 0.00008317 53,028,427.88 51,599.80
0.01
1.36
10.27
568 OKCash OKCash OK 0.7144 0.00001117 52,913,237.53 262,293.14
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 0.3119 0.00000488 52,879,590.27 56,180.90
-0.52
-8.07
-19.56
570 Zap Zap ZAP 0.4723 0.00000738 52,850,072.63 259,746.70
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 0.4094 0.0000064 52,836,014.79 110,944.39
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 0.08702 0.00000136 52,689,427.96 126,629.27
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 0.4677 0.00000731 52,469,576.34 1,473,564.78
14.62
21.96
35.67
574 Peculium Peculium PCL 0.04764 0.00000074 52,214,999.75 5,226,368.72
-6.22
3.64
47.01
575 Sharder Sharder SS 0.1842 0.00000288 52,193,550.58 2,348,155.00
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 2.24 0.00003505 52,087,630.39 865,558.49
0.39
-5.55
-9.91
577 Leverj Leverj LEV 0.44 0.00000688 51,964,877.04 488.61
-0.11
-0.3
-1.64
578 Rentberry Rentberry BERRY 0.2029 0.00000317 51,907,587.05 884,976.23
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 0.3058 0.00000478 51,143,752.38 6,956.54
-0.69
-3.1
37.81
580 Aventus Aventus AVT 8.5 0.0001328 50,988,868.19 915,604.01
-4.12
-8.83
23.56
581 Gambit Gambit GAM 42.43 0.0006631 50,925,188.28 10,459.83
-0.21
-1.96
-7.4
582 REAL REAL REAL 5 0.0000782 50,314,893.06 44,796.82
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 0.2457 0.00000384 50,309,237.50 323,027.01
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 0.8307 0.00001298 50,252,529.28 2,971,315.91
0.4
-6.44
-26.74
585 Graft Graft GRFT 0.1776 0.00000278 50,062,824.76 666,181.33
-8.71
-16.96
-20.72
586 Dero Dero DERO 18.71 0.0002923 49,967,385.96 599,886.32
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 0.09068 0.00000142 49,649,682.62 14,528,690.46
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 24811.13 0.3878 49,622,263.16 46,849.03
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 0.2656 0.00000415 49,590,246.76 47,178.64
-0.09
7.6
4.81
590 adbank adbank ADB 0.1029 0.00000161 49,495,523.25 100,467.77
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 0.7876 0.00001231 49,005,139.30 427,947.70
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 0.05115 0.0000008 48,720,997.38 702,389.32
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 1.16 0.00001819 48,703,906.71 938,417.00
-1.17
-2.7
3.95
594 Stipend Stipend SPD 7.71 0.0001205 48,575,478.72 216,445.89
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 5 0.00007825 48,275,276.15 4,303.63
0.01
10.71
1.16
596 Ink Protocol Ink Protocol XNK 0.2702 0.00000422 47,730,310.78 5,145,807.96
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 0.5061 0.00000791 47,640,384.48 29,002.73
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 0.2759 0.00000431 47,625,306.16 171,586.70
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.02576 0.0000004 47,525,051.07 2,768.61
-0.8
-8.81
-9.48
600 AdHIve AdHIve ADH 0.441 0.00000689 47,508,322.82 2,070,450.69
-0.75
-0.13
15.64
601 Aditus Aditus ADI 0.2029 0.00000317 47,508,294.20 252,756.89
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 0.04118 0.00000064 47,440,885.25 72,506.69
-2.37
-5.69
-8.68
603 APX APX APX 67.27 0.001051 47,303,320.62 15,067.64
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 2.27 0.00003547 47,175,760.51 172,979.13
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 0.2751 0.0000043 46,638,758.70 263,037.99
10.65
9.24
-13.17
606 Paragon Paragon PRG 0.7063 0.00001104 46,568,040.34 1,201,554.18
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 11.85 0.0001852 46,291,518.64 905,526.05
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 0.1494 0.00000234 45,897,374.61 37,719.83
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 1.19 0.00001862 45,819,884.83 1,986,895.25
3.45
15.86
23.44
610 Elixir Elixir ELIX 1.43 0.00002242 45,800,695.98 431,740.64
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 0.07268 0.00000114 45,661,643.54 21,697.52
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 0.07681 0.0000012 45,431,863.69 317,856.89
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 0.6489 0.00001014 45,424,062.25 1,639,140.18
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 1.16 0.00001815 45,067,847.68 58,681.37
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.001371 0.00000002 44,574,593.03 21,597.95
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 0.2521 0.00000394 44,503,884.20 7,961,448.08
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 1.06 0.00001655 44,404,020.14 8,399,749.36
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 0.3205 0.00000501 44,286,168.91 244,688.41
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 0.9662 0.0000151 44,180,572.98 52,162.97
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 0.9744 0.00001523 44,129,386.81 12,736,935.94
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 0.4168 0.00000651 44,041,987.87 896,358.89
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 1.08 0.00001689 43,683,961.23 3,356,275.61
-0.34
-4.07
0.17
623 Espers Espers ESP 0.001994 0.00000003 43,447,409.96 26,297.12
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 0.4714 0.00000737 43,434,391.68 1,141,393.50
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 1.82 0.00002838 43,361,393.92 21,231.25
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 2.23 0.00003488 43,250,304.57 106,157.66
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 0.04287 0.00000067 42,871,257.93 44,852.14
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 1.23 0.00001922 42,805,641.97 9,122.53
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 0.1049 0.00000164 42,464,181.45 1,186,599.85
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 1.84 0.00002876 42,330,174.20 1,107,536.43
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 0.53 0.00000828 42,263,680.81 16,258.45
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 30.35 0.0004744 41,916,679.18 527,010.63
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.01636 0.00000026 41,676,770.82 180,209.28
1.54
6.59
-26.66
634 Fidelium Fidelium FID 0.3718 0.00000581 41,479,417.46 833,796.74
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 2.52 0.0000394 41,218,374.64 1,001,883.28
0.63
-4.6
1
636 APR Coin APR Coin APR 16.03 0.0002506 41,031,092.57 224,288.33
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 0.3359 0.00000525 40,975,223.63 46,675.46
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 0.05211 0.00000081 40,872,555.63 4,218,858.49
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 0.6637 0.00001037 40,782,915.45 17,460.43
0.27
2.88
-19.74
640 E-coin E-coin ECN 116 0.001814 40,643,834.40 63.93
-0.25
40.24
70.91
641 Sether Sether SETH 2.34 0.00003664 40,543,178.75 105,182.01
14.55
5.24
24.7
642 Pluton Pluton PLU 47.21 0.0007378 40,128,977.98 32,026.22
-0.45
-4.45
-4.2
643 VeriME VeriME VME 0.2776 0.00000434 40,043,486.48 249,416.96
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.0243 0.00000038 39,946,912.76 74.21
-0.25
4.71
-7.43
645 Primalbase Token Primalbase Token PBT 31764.13 0.4964 39,705,173.25 2,809,803.36
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 1.08 0.00001687 39,554,971.82 182,400.93
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 34.39 0.0005374 39,301,387.10 551,505.99
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 6.28 0.00009811 39,218,546.95 997,410.33
-0.21
-4.83
2.6
649 Bitcrystals Bitcrystals BCY 1.69 0.00002641 39,145,501.50 30,446.38
-4.54
-4.91
1.28
650 Privatix Privatix PRIX 33.08 0.0005174 39,119,922.72 2,218.53
-0.26
-7.74
-3.74
651 Devery Devery EVE 0.6189 0.00000967 38,941,147.83 562,523.37
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 0.3865 0.00000604 38,867,682.75 8,672.41
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 5.53 0.00008638 38,688,688.51 154,056.36
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 0.9374 0.00001465 38,525,192.22 121,575.51
0.63
6.78
5.79
655 Dether Dether DTH 0.5305 0.00000829 38,461,483.70 264,932.08
-4.44
-8.39
-7.14
656 Travala Travala AVA 1.4 0.00002185 38,058,651.27 68,898.38
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 4.35 0.00006792 37,628,342.17 19,981.40
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.0001768 0.000000003 37,521,563.63 93,562.26
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 2.18 0.0000341 37,481,297.55 135,685.80
-2.66
4.84
34.79
660 OBITS OBITS OBITS 2.39 0.00003735 37,425,886.40 3,607.95
0.05
3.23
0.81
661 Syndicate Syndicate SYNX 1.9 0.00002966 37,065,465.92 180,122.50
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 0.0802 0.00000125 37,063,167.46 767,488.37
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 1.76 0.00002746 36,859,004.53 3,523.40
28.67
-3.57
17.01
664 Gladius Token Gladius Token GLA 2.62 0.00004098 36,326,780.86 227,472.81
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 3.13 0.00004891 35,991,662.59 160,132.52
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 0.04473 0.0000007 35,448,576.04 30,187.54
0.96
0.05
-0.79
667 Sumokoin Sumokoin SUMO 6.08 0.00009517 35,332,222.15 622,496.17
-0.38
16.74
81.25
668 NPER NPER NPER 0.7025 0.00001098 35,081,565.36 10,522,397.17
-1.87
-8.93
-17.12
669 Kore Kore KORE 17.24 0.0002697 34,874,283.77 52,634.30
-0.12
-2.82
-0.04
670 Sphere Sphere SPHR 11.23 0.0001755 34,621,891.20 98,841.67
-1.75
-4.77
-8.77
671 Hurify Hurify HUR 0.3086 0.00000483 34,542,923.15 3,332,375.38
-0.8
13.46
-53.16
672 0xBitcoin 0xBitcoin 0xBTC 11.94 0.0001868 34,364,367.62 1,452,430.33
0.2
-15.63
-29.96
673 Sense Sense SENSE 0.2281 0.00000357 34,005,396.80 29,912.11
-0.57
-3.15
36.3
674 Breakout Stake Breakout Stake BRX 5.41 0.00008457 33,889,090.59 17,334.92
3.07
6.13
3.61
675 IP Exchange IP Exchange IPSX 0.04218 0.00000066 33,842,587.19 6,232,410.22
-0.9
-12.8
-19.95
676 SportyCo SportyCo SPF 0.6403 0.00001001 33,814,595.49 9,481,850.07
-0.93
-4.12
-15.48
677 Worldcore Worldcore WRC 0.1923 0.00000301 33,666,101.23 1,042,483.16
-3.99
-18.53
-27.83
678 Vice Industry Token Vice Industry Token VIT 0.1451 0.00000227 33,487,316.80 225,994.54
-1.53
0.72
-14.85
679 1World 1World 1WO 1.63 0.00002542 33,464,189.08 858,270.15
-0.47
40.82
106.29
680 TransferCoin TransferCoin TX 5.08 0.00007952 33,133,744.04 219,786.77
-1.13
1.43
-0.07
681 Travelflex Travelflex TRF 0.4202 0.00000657 33,113,611.00 916,354.59
-0.28
-0.42
3.03
682 Mintcoin Mintcoin MINT 0.001324 0.00000002 33,034,042.11 10,825.87
-0.27
-27.91
-26
683 MyBit Token MyBit Token MYB 0.5733 0.00000897 32,789,470.05 103,439.56
-0.72
-4.96
-21
684 Oyster Shell Oyster Shell SHL 0.3869 0.00000605 32,764,787.76 886,501.23
0.5
-10.6
3.53
685 Block Array Block Array ARY 0.4748 0.00000743 32,492,491.05 99,853.57
-0.34
-10.94
-17.38
686 HEROcoin HEROcoin PLAY 0.2709 0.00000424 32,447,465.91 1,746,471.87
-1.87
-6.67
16.93
687 2GIVE 2GIVE 2GIVE 0.06195 0.00000097 32,173,147.31 96,356.28
0.24
-4.93
6.46
688 Hackspace Capital Hackspace Capital HAC 0.09766 0.00000153 31,589,041.25 707.45
1.21
2.8
-1.06
689 Pesetacoin Pesetacoin PTC 0.2344 0.00000367 31,521,012.38 62,151.67
0.02
3.57
-4.68
690 GeoCoin GeoCoin GEO 9.92 0.0001552 31,461,023.36 231,415.49
-3.64
0.34
7.12
691 B3Coin B3Coin B3 0.04305 0.00000067 31,387,720.41 10,997.06
-0.84
2.5
7.34
692 Zoin Zoin ZOI 1.75 0.00002744 31,339,834.11 240,766.71
-1.82
-12.65
-29.72
693 BitDice BitDice CSNO 0.4475 0.000007 31,327,798.16 71,690.21
-0.27
15.74
-7.15
694 HOQU HOQU HQX 0.2046 0.0000032 30,916,334.57 11,368,347.17
-0.2
1.45
-4.7
695 Sociall Sociall SCL 1.84 0.00002879 30,762,137.06 10,558.54
3.64
25.12
28.56
696 SpreadCoin SpreadCoin SPR 3.01 0.00004703 30,694,680.41 608,659.59
0.9
14.57
23.1
697 ATLANT ATLANT ATL 0.815 0.00001275 30,606,051.17 91,996.92
-0.25
2.98
9.02
698 Internxt Internxt INXT 48.55 0.0007594 30,568,198.01 34,879.84
0.02
-2.67
-9.77
699 HelloGold HelloGold HGT 0.1162 0.00000182 30,560,701.77 9,560.00
-0.2
-28.55
-7.22
700 Cryptopay Cryptopay CPAY 0.4509 0.00000705 30,462,277.82 553,085.35
-0.8
11.97
30.86
701 Open Trading Network Open Trading Network OTN 15.81 0.0002473 30,447,333.03 574,242.68
0.76
12.79
59.98
702 HyperStake HyperStake HYP 0.024 0.00000038 30,168,722.69 5,426.85
-2.37
5.43
4.95
703 Monoeci Monoeci XMCC 6.17 0.00009656 29,981,278.48 1,416,637.21
-0.21
-3.96
-8.03
704 BitcoinZ BitcoinZ BTCZ 0.01473 0.00000023 29,960,859.32 674,142.99
-0.92
-3.04
-4.18
705 Insights Network Insights Network INSTAR 0.2293 0.00000359 29,938,809.31 5,358,649.74
0.76
-2.25
-11.21
706 Payfair Payfair PFR 0.3348 0.00000524 29,794,778.45 341,541.58
-2.07
-15.27
-7.96
707 Global Cryptocurrency Global Cryptocurrency GCC 0.03009 0.00000047 29,698,490.84 290,530.89
-2.31
-4.63
3.32
708 Universal Currency Universal Currency UNIT 2.09 0.00003267 29,626,380.04 760,956.34
-1.52
-4.27
0.62
709 Internet of People Internet of People IOP 8.36 0.0001308 29,493,030.86 934,509.61
-0.49
-2
-14.67
710 Experty Experty EXY 1.09 0.00001701 29,459,583.88 810,336.17
-0.24
-2.01
-4.04
711 Interstellar Holdings Interstellar Holdings HOLD 0.04337 0.00000068 29,362,142.27 30,179.43
2.3
3.19
-0.39
712 Auctus Auctus AUC 1.75 0.00002736 29,207,916.14 185,949.73
-2.43
-8.2
-30.68
713 Zeitcoin Zeitcoin ZEIT 0.0007837 0.00000001 28,975,380.03 37,704.57
-1.35
-36.95
25.97
714 FidentiaX FidentiaX FDX 0.2754 0.00000431 28,918,919.79 266,666.90
-0.69
1.16
-12.93
715 Haven Protocol Haven Protocol XHV 9.48 0.0001482 28,881,944.05 626,120.30
-0.38
6.93
-29.31
716 Neutron Neutron NTRN 0.7918 0.00001238 28,801,144.86 40,796.92
7.41
3.45
9.85
717 Bitcoin Plus Bitcoin Plus XBC 259.46 0.004058 28,797,988.04 1,056,169.05
-6.4
-6.29
-12.63
718 JET8 JET8 J8T 0.0633 0.00000099 28,488,973.09 58,446.75
-2.12
-8.19
-25.25
719 FintruX Network FintruX Network FTX 0.5133 0.00000803 28,450,089.91 850,338.06
-0.39
-4.17
-4.08
720 Bigbom Bigbom BBO 0.09543 0.00000149 28,310,350.80 1,431,229.13
0.34
1.72
-8.69
721 LuckChain LuckChain BASH 0.03934 0.00000061 28,163,907.03 0.00
0
0
17.59
722 AMLT AMLT AMLT 0.3304 0.00000517 27,646,027.32 1,185,226.49
-0.44
-6.1
-4.54
723 Starta Starta STA 5.31 0.00008309 27,624,835.65 29,910.77
-0.3
0.31
36.05
724 EuropeCoin EuropeCoin ERC 2.74 0.00004282 27,592,552.22 45,361.14
-0.15
-1.78
-2.73
725 Tokes Tokes TKS 8.21 0.0001285 27,553,077.73 10,498.55
-0.27
2.99
-11.29
726 FundRequest FundRequest FND 0.8786 0.00001374 27,550,073.51 4,088.36
-0.89
-9.43
-2.25
727 PoSW Coin PoSW Coin POSW 0.624 0.00000976 27,518,362.31 62.40
-0.25
-0.7
-2.45
728 Imbrex Imbrex REX 3.15 0.00004919 27,239,875.95 7,813.18
-0.32
-7.93
79.69
729 Education Ecosystem Education Ecosystem LEDU 0.1244 0.00000195 27,098,553.66 56,101.74
-1.38
-3.5
3.2
730 Opus Opus OPT 0.1918 0.000003 26,867,829.62 7,647.67
-0.27
4.01
-17.4
731 BitStation BitStation BSTN 0.009481 0.00000015 26,848,297.43 1,582,718.08
0.98
-7.62
-18.6
732 Invacio Invacio INV 0.5486 0.00000858 26,544,861.74 176,916.09
2.24
11.51
6.36
733 Starbase Starbase STAR 0.1408 0.0000022 26,396,892.02 53,486.26
-0.8
3.02
-25.59
734 Rupaya Rupaya RUPX 0.989 0.00001547 26,395,451.91 132,749.30
1.08
3.39
14.7
735 Viuly Viuly VIU 0.03559 0.00000056 26,045,684.49 498,780.51
0.43
7.69
5.51
736 Qwark Qwark QWARK 0.4462 0.00000698 25,682,717.58 62,655.71
0.79
-2.89
-5.79
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.04 0.00001629 25,548,252.54 318,522.59
0.2
-0.43
4.13
738 BuzzCoin BuzzCoin BUZZ 0.001285 0.00000002 25,432,823.76 225,176.25
-0.25
-14.49
-16.94
739 Tokia Tokia TKA 0.5934 0.00000928 25,004,889.41 1,791,725.90
-6.83
-11.32
-20.59
740 Social Send Social Send SEND 0.779 0.00001218 24,985,242.77 43,654.36
-3.63
-2.85
-10.57
741 Masari Masari MSR 4.15 0.00006491 24,790,445.38 83,807.04
2.96
1.08
5.18
742 NuBits NuBits USNBT 2.4 0.00003753 24,451,912.79 510,484.57
-1.37
-0.14
-10.34
743 DopeCoin DopeCoin DOPE 0.209 0.00000327 24,417,559.78 78,243.98
-4.73
-9.15
-7.42
744 Iungo Iungo ING 0.6094 0.00000953 24,374,232.26 686,774.06
1.77
-7.68
9.67
745 Upfiring Upfiring UFR 1.44 0.00002254 24,196,706.75 1,947,935.77
-0.28
-4.38
7.16
746 Fantomcoin Fantomcoin FCN 3.32 0.000052 24,176,487.88 4,863,954.97
10.37
51.83
277.22
747 CryptoPing CryptoPing PING 2.43 0.00003795 24,145,072.33 1,165,808.74
2.12
-0.89
12.33
748 Riecoin Riecoin RIC 0.5505 0.00000861 23,978,619.50 253,400.65
-0.96
-2.46
0.76
749 Gatcoin Gatcoin GAT 0.04512 0.00000071 23,904,839.69 57,209.49
0.99
-1.84
-13.35
750 ExclusiveCoin ExclusiveCoin EXCL 5.08 0.00007947 23,558,963.45 362,075.18
0.27
-4.09
-9.66
751 Karbo Karbo KRB 3.81 0.0000596 23,123,179.99 101,729.54
-0.24
-3.82
-7.84
752 Voise Voise VOISE 0.04397 0.00000069 22,935,115.87 475,148.27
-0.07
-5.74
-4.62
753 MyWish MyWish WISH 1.19 0.00001864 22,437,636.23 45,485.69
2.19
-0.54
5.7
754 Bonpay Bonpay BON 1.98 0.00003099 22,371,381.27 447,239.55
2.46
6.53
8.72
755 VeriumReserve VeriumReserve VRM 13.22 0.0002068 22,083,252.80 35,763.37
-0.12
0.45
-5.25
756 Capricoin Capricoin CPC 11.08 0.0001733 22,046,353.36 834,334.63
-0.3
-2.58
51.28
757 vSlice vSlice VSL 0.6598 0.00001032 22,031,112.91 20,731.88
-0.27
0.23
8.13
758 Publica Publica PBL 1.17 0.00001834 21,793,874.96 26,761.68
-1.89
-1.82
-22.02
759 Sharechain Sharechain SSS 0.008951 0.00000014 21,429,496.54 604,337.33
-0.25
-12.75
-20.42
760 BlueCoin BlueCoin BLU 0.03708 0.00000058 21,310,357.79 2,045.45
-3.6
2.75
10.69
761 Breakout Breakout BRK 1.12 0.00001753 21,239,105.34 22,068.52
-0.31
1.3
12.2
762 Lampix Lampix PIX 0.1563 0.00000245 21,156,312.87 453,019.10
-0.2
-6.36
4.03
763 Ixcoin Ixcoin IXC 1 0.00001569 21,073,606.24 4,178.97
4.43
3.9
3.39
764 Indorse Token Indorse Token IND 0.5645 0.00000883 20,910,367.46 849,206.95
-0.27
-0.73
8.38
765 DigiPulse DigiPulse DGPT 9.24 0.0001445 20,899,895.61 2,806.26
-0.32
-8.14
-3.25
766 Quark Quark QRK 0.08156 0.00000128 20,843,235.08 3,965.38
2.28
0.59
-1.19
767 Hush Hush HUSH 5 0.00007814 20,612,415.67 53,176.59
0.04
-3.32
-2.84
768 Altcoin Altcoin ALT 166.06 0.002597 20,454,241.14 37,634.95
-0.25
2.4
-16.36
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9042 0.00001414 20,450,740.98 68,386.90
-0.62
-3.74
-9.87
770 Galactrum Galactrum ORE 13.11 0.000205 20,449,558.37 134,244.73
-0.26
-3.22
3.47
771 Bitcloud Bitcloud BTDX 0.8704 0.00001361 20,428,261.79 3,045.97
-0.19
-14.27
-15.03
772 Bitmark Bitmark BTM 2.29 0.00003578 20,307,825.98 990,457.71
-1.02
11.98
21.83
773 Ethorse Ethorse HORSE 0.2006 0.00000314 20,172,483.52 14,729.16
-0.7
0.99
40.69
774 Tokenbox Tokenbox TBX 1.81 0.00002824 20,147,772.62 49,787.73
-9.42
-10.25
-2.93
775 eBoost eBoost EBST 1 0.00001571 20,088,212.79 310,079.30
-0.09
-5.03
-6.25
776 Crave Crave CRAVE 1.31 0.00002044 20,085,342.09 38,767.02
-0.25
2.09
-9.38
777 CampusCoin CampusCoin CMPCO 0.04667 0.00000073 20,047,956.25 87,951.52
-0.27
-2.61
-3.7
778 Denarius Denarius DNR 6.55 0.0001024 19,933,729.15 216,927.52
-0.06
-12.88
-27.56
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3109 0.00000486 19,316,023.53 4,002.33
-0.27
49.04
85.71
780 BlockCAT BlockCAT CAT` 2.62 0.000041 19,293,162.85 3,829.24
-0.27
-6.23
-18.16
781 Daneel Daneel DAN 0.5703 0.00000892 19,280,955.23 1,057,418.42
-0.39
2.33
43.48
782 Zephyr Zephyr ZEPH 0.1515 0.00000237 19,089,057.15 3,995.44
0
2.4
-13.8
783 PHI Token PHI Token PHI 3.72 0.00005816 18,581,038.90 148,007.87
-0.3
11.61
0.99
784 Elite Elite 1337 0.0007063 0.00000001 18,508,451.24 36,245.67
-0.19
4.48
-3.98
785 Blockpool Blockpool BPL 0.8216 0.00001285 18,315,675.74 3,750.83
-0.26
-10.37
1.89
786 Maverick Chain Maverick Chain MVC 0.1796 0.00000281 18,125,246.38 2,398,902.46
-2.36
-5.61
-2.27
787 Terracoin Terracoin TRC 0.7871 0.00001231 18,052,906.69 44,217.05
-0.27
0.66
-12.54
788 FlypMe FlypMe FYP 1.02 0.000016 18,043,503.01 376.07
-0.26
-6.64
2.32
789 Goodomy Goodomy GOOD 0.02901 0.00000045 18,000,537.90 387.45
-0.26
-15.3
-42.96
790 vTorrent vTorrent VTR 1.55 0.00002425 17,992,030.72 23,853.69
-1.18
-1.01
-5.38
791 LOCIcoin LOCIcoin LOCI 0.4902 0.00000767 17,900,654.77 166,251.59
-4.19
-26.55
-21.25
792 Autonio Autonio NIO 0.2647 0.00000414 17,885,185.42 332,424.01
-1.01
-2.7
-16.42
793 Vsync Vsync VSX 0.1112 0.00000174 17,861,542.69 8,515.24
0.3
0.36
24.6
794 FORCE FORCE FOR 0.1424 0.00000223 17,537,830.91 5,382.78
-0.26
0.41
-5.62
795 Sexcoin Sexcoin SXC 0.1369 0.00000214 17,430,489.68 14,608.14
-0.25
-1.37
7
796 HiCoin HiCoin XHI 0.003927 0.00000006 17,416,040.82 3,094.18
-0.26
-11.76
-21.84
797 Copytrack Copytrack CPY 0.7786 0.00001218 17,397,147.62 25,583.17
-0.48
0.81
4.08
798 CannabisCoin CannabisCoin CANN 0.2232 0.00000349 17,240,222.46 126,332.67
0.32
-6.64
-12
799 StarterCoin StarterCoin STAC 0.06096 0.00000095 17,215,215.92 890,855.92
-1.4
-7.92
-7.12
800 Pure Pure PURE 1.21 0.00001887 17,202,598.19 124,716.11
-1.7
3.11
-19.81
801 Parkgene Parkgene GENE 0.06083 0.00000095 17,018,120.06 41,774.10
-6.3
-25.73
-16.24
802 TeslaCoin TeslaCoin TES 0.2244 0.00000351 16,972,684.82 1,338.08
-0.25
-4.12
1.28
803 Nullex Nullex NLX 0.4161 0.00000651 16,842,988.38 77,864.98
1.05
-14.07
13.8
804 Anoncoin Anoncoin ANC 7.84 0.0001227 16,549,500.00 3,611.13
-0.26
-26.15
-27.2
805 MagicCoin MagicCoin MAGE 2.23 0.00003481 16,485,848.70 21,509.16
-0.25
-11.02
-36.84
806 XGOX XGOX XGOX 0.007037 0.00000011 16,485,820.09 83,133.04
-0.25
-1.31
-22.33
807 AudioCoin AudioCoin ADC 0.01831 0.00000029 16,481,442.51 29,626.37
2.05
28.85
42.72
808 SyncFab SyncFab MFG 0.1197 0.00000187 16,411,286.84 15,337.73
-0.66
-7.37
-1.17
809 Carboncoin Carboncoin CARBON 0.001046 0.00000002 16,104,494.06 4,225.79
-0.17
-18.28
26.13
810 Ethbits Ethbits ETB 11.51 0.00018 16,014,796.66 16,171.57
-0.26
19.05
2.79
811 Tracto Tracto TRCT 0.5945 0.0000093 15,998,736.01 15,732.19
-0.19
-12.42
0.4
812 RussiaCoin RussiaCoin RC 1.9 0.0000297 15,908,304.24 2,530.19
-0.26
-0.34
7.18
813 Naviaddress Naviaddress NAVI 0.06547 0.00000102 15,880,026.43 1,230,442.37
-6.57
-10.22
-38.56
814 Vezt Vezt VZT 0.3068 0.0000048 15,825,082.60 142,812.95
-0.35
-21.23
-16.76
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004331 0.00000007 15,719,410.38 5,069.87
2.15
-9.04
-13.37
816 Chainium Chainium CHX 0.2697 0.00000422 15,665,687.31 43,941.62
-0.69
0.04
5.97
817 Zero Zero ZER 5.11 0.00008 15,357,378.11 113,194.21
-0.84
-1.98
52.31
818 Coinlancer Coinlancer CL 0.2155 0.00000337 15,228,005.94 67,770.42
-0.31
-5.86
-0.51
819 Aigang Aigang AIX 0.7309 0.00001143 15,190,677.32 298,272.24
-0.12
2.53
-3.75
820 EverGreenCoin EverGreenCoin EGC 1.11 0.00001742 15,170,782.72 5,997.38
-0.25
0.19
-6.98
821 Pylon Network Pylon Network PYLNT 42.27 0.0006612 15,016,537.52 713,308.47
-0.27
-5.1
-11.18
822 BunnyCoin BunnyCoin BUN 0.0001448 0.000000002 14,921,222.70 26,320.78
-2.12
-1.12
9.67
823 RefToken RefToken REF 20.13 0.0003149 14,744,345.71 241,749.05
-0.12
-11.17
-16.4
824 Bullion Bullion CBX 14.49 0.0002266 14,719,568.06 3,464.93
-0.26
-23.39
-18.18
825 Ties.DB Ties.DB TIE 0.3606 0.00000564 14,698,242.87 36.60
-0.25
-0.09
-45.4
826 Sugar Exchange Sugar Exchange SGR 0.8112 0.00001269 14,468,367.64 140,006.15
-10.58
-1.86
-8.09
827 Mercury Protocol Mercury Protocol GMT 0.08442 0.00000132 14,377,573.46 295.60
-0.81
-2.73
-20.4
828 Xenon Xenon XNN 0.0478 0.00000075 14,338,766.58 9,652.03
-0.61
0.6
-7.82
829 I0Coin I0Coin I0C 0.6777 0.0000106 14,226,208.50 276.27
-0.27
-7.58
36.73
830 NuShares NuShares NSR 0.005115 0.00000008 14,206,743.06 65,351.12
39.63
58.72
65.87
831 ChainCoin ChainCoin CHC 0.9283 0.00001452 14,188,679.60 17,956.65
2.25
4.96
-3.95
832 Ace Ace ACE 1.53 0.00002392 14,140,182.92 8,354,285.51
-1.58
1.13
11.1
833 GCN Coin GCN Coin GCN 0.00008953 0.000000001 14,112,086.31 7,283.99
-2.83
-3.98
-18.3
834 Verify Verify CRED 1.04 0.00001627 14,048,492.24 4,269.69
-9.64
-11.48
18.25
835 Monster Byte Monster Byte MBI 0.8292 0.00001297 13,949,887.08 4,092.23
-0.25
-34.49
111.16
836 Ergo Ergo EFYT 34.83 0.0005447 13,836,127.31 24,034.61
-2.48
0.5
1.34
837 OP Coin OP Coin OPC 0.008968 0.00000014 13,672,459.36 85,131.37
-5.86
-4.19
-8.79
838 DigitalPrice DigitalPrice DP 0.6905 0.0000108 13,658,372.91 58,301.12
2.99
-5.19
-1.98
839 Bitswift Bitswift SWIFT 3.5 0.00005472 13,590,334.49 753,245.51
-4.09
23.55
19
840 Stellite Stellite XTL 0.004547 0.00000007 13,562,638.45 203,563.99
-0.32
-2.51
-19.71
841 onG.social onG.social ONG 0.4187 0.00000655 13,430,853.37 12,890.87
-0.56
-8.24
21.18
842 BiblePay BiblePay BBL 0.01921 0.0000003 13,332,095.62 37,862.70
-5.18
-15.68
-19.25
843 HunterCoin HunterCoin HUC 0.5792 0.00000906 13,251,782.83 21,016.75
-0.26
-4.21
3.83
844 Creditbit Creditbit CRB 0.7757 0.00001213 12,947,460.18 149,032.16
-0.76
-10.94
-8.93
845 BlitzPredict BlitzPredict XBP 0.03667 0.00000057 12,898,715.53 1,965,169.50
-6.09
-12.84
-18.6
846 LiteDoge LiteDoge LDOGE 0.0008579 0.00000001 12,891,896.43 8,006.64
-3.08
15.31
5.19
847 Hat.Exchange Hat.Exchange HAT 8.82 0.000138 12,851,000.90 26,375.42
-0.01
32.22
23.56
848 GoldMint GoldMint MNTP 6.7 0.0001048 12,832,451.04 44,967.15
0.87
5.77
11.41
849 TokenStars TokenStars TEAM 1.26 0.00001973 12,491,238.49 848,409.64
0.73
-1.92
-4.7
850 Fabric Token Fabric Token FT 0.5074 0.00000794 12,477,657.51 61,882.24
11.51
5.7
-0.83
851 TrakInvest TrakInvest TRAK 0.1504 0.00000235 12,349,343.97 5,295.63
-0.79
-3.91
-2.27
852 BelugaPay BelugaPay BBI 2.49 0.000039 12,338,862.58 2,646.76
-0.83
10.16
31.08
853 HireMatch HireMatch HIRE 0.3835 0.000006 12,311,176.08 9,123.07
-0.81
4.8
14.32
854 Magi Magi XMG 1.52 0.00002376 12,257,243.19 18,189.45
0.42
1.46
-2.26
855 BoutsPro BoutsPro BOUTS 0.1596 0.0000025 12,225,694.12 258,090.09
0.55
-2.82
10.79
856 Creativecoin Creativecoin CREA 0.8233 0.00001288 12,193,162.72 55,926.55
-0.18
-4.21
-9.66
857 Dix Asset Dix Asset DIX 0.0001217 0.000000002 12,168,804.70 126,780.91
26.94
-1.46
115.18
858 Condensate Condensate RAIN 0.05579 0.00000087 12,010,172.39 28,220.78
-3.29
-4.97
-4.84
859 Obsidian Obsidian ODN 0.4789 0.00000749 11,972,719.79 55,655.02
-0.01
-2.9
0.67
860 NobleCoin NobleCoin NOBL 0.005115 0.00000008 11,918,186.05 9,021.47
14
13.37
16.36
861 e-Gulden e-Gulden EFL 0.7025 0.00001099 11,814,764.61 9,247.86
-0.23
-0.77
1.29
862 Adzcoin Adzcoin ADZ 0.2664 0.00000417 11,665,030.51 71,636.42
-0.24
13.11
55.93
863 TrustPlus TrustPlus TRUST 0.3625 0.00000567 11,631,621.68 13,014.85
-0.25
0.81
6.64
864 TrezarCoin TrezarCoin TZC 0.12 0.00000188 11,488,239.36 14,091.12
0.2
-2.92
-11.22
865 Ignition Ignition IC 16.88 0.000264 11,473,475.77 66,697.01
-1.11
-1.24
-27.36
866 Bytecent Bytecent BYC 5.19 0.00008116 11,334,957.42 34,242.38
-0.11
-3.5
-2.35
867 Miners' Reward Token Miners' Reward Token MRT 1.13 0.00001769 11,312,936.01 48,161.35
2.88
13.57
26.07
868 Kobocoin Kobocoin KOBO 0.4571 0.00000715 11,291,238.87 2,180.99
-5.55
-23.7
1.47
869 Version Version V 0.02238 0.00000035 11,282,350.20 2,664.15
-0.27
-20.95
4.32
870 MicroMoney MicroMoney AMM 1.01 0.00001579 11,251,144.47 557,273.14
8.61
2.55
-14.88
871 Argentum Argentum ARG 1.15 0.000018 11,164,136.56 6,664.90
-0.26
-3.86
-21.36
872 STRAKS STRAKS STAK 2.18 0.00003412 11,160,655.48 50,563.59
-1.76
-12.53
-10.58
873 Signals Network Signals Network SGN 0.1292 0.00000202 11,046,666.81 1,234,362.16
-1.07
-3.1
1.59
874 Jesus Coin Jesus Coin JC 0.0006025 0.000000009 11,036,595.53 183,260.24
-3.02
-6.88
24.86
875 SkinCoin SkinCoin SKIN 0.1239 0.00000194 10,926,412.21 161,576.45
-0.39
4.44
4.19
876 Chronologic Chronologic DAY 15.33 0.0002397 10,920,747.11 5,919.76
2.08
-13.4
-18.37
877 Blocklancer Blocklancer LNC 0.0908 0.00000142 10,909,273.85 48,999.20
-0.14
6.28
52.58
878 BitWhite BitWhite BTW 0.2941 0.0000046 10,682,412.38 736,560.17
-0.42
-3.6
41
879 WeAreSatoshi WeAreSatoshi WSX 0.4316 0.00000675 10,587,202.47 17,377.64
-0.26
-0.13
-5.17
880 Photon Photon PHO 0.000452 0.000000007 10,585,056.60 25,624.08
11.09
-5.38
-13.8
881 Darcrus Darcrus DAR 0.7753 0.00001213 10,544,466.26 99.38
-0.27
-3.43
-26.96
882 Live Stars Live Stars LIVE 0.2621 0.0000041 10,412,509.51 16,590.82
-0.26
-3.05
10.61
883 Biotron Biotron BTRN 0.3366 0.00000527 10,402,152.11 1,024,448.30
-1.32
-14.3
-28.04
884 FirstCoin FirstCoin FRST 0.333 0.00000521 10,392,796.11 206,902.96
-4.3
-17.49
-48.7
885 42-coin 42-coin 42 247430.36 3.87 10,392,071.28 5,265.26
0.99
0.58
-6.91
886 eBitcoin eBitcoin EBTC 0.5495 0.00000859 10,383,468.72 83,368.61
-0.56
-1.39
-3.22
887 Digitalcoin Digitalcoin DGC 0.3522 0.00000551 10,344,823.97 12,850.71
0.97
5.97
21.71
888 Canada eCoin Canada eCoin CDN 0.106 0.00000166 10,327,285.05 5,355.22
-6.81
-12.51
4.3
889 SmileyCoin SmileyCoin SMLY 0.0003977 0.000000006 10,324,900.75 543.30
-1.19
12.6
-28.32
890 ConnectJob ConnectJob CJT 0.09083 0.00000142 10,249,280.26 8,763.02
25.6
29.25
-39.61
891 IntenseCoin IntenseCoin ITNS 0.0237 0.00000037 10,206,048.12 32,831.06
-0.28
-7.16
-4.92
892 Tidex Token Tidex Token TDX 1.07 0.00001679 10,198,504.19 27,134.97
-0.42
6.45
2.2
893 The Cypherfunks The Cypherfunks FUNK 0.0002122 0.000000003 10,183,473.55 3,051.57
-0.27
-2.69
-3.04
894 CryCash CryCash CRC 2.22 0.00003469 10,094,663.11 5,595.05
-9.56
-29.55
-9.18
895 Magnet Magnet MAG 0.3546 0.00000555 10,076,494.74 15,762.80
-1.64
-3.4
4.11
896 Authorship Authorship ATS 0.1007 0.00000158 10,071,363.72 97,100.18
1.79
12.19
25.9
897 Soma Soma SCT 1.73 0.00002708 9,891,987.99 134,981.96
-2.15
4.44
21.25
898 NEVERDIE NEVERDIE NDC 0.2405 0.00000376 9,860,868.09 49,754.16
-0.81
-1.87
0.34
899 Bitzeny Bitzeny ZNY 0.1301 0.00000204 9,839,666.89 6,930.65
3.07
8.17
-6.73
900 808Coin 808Coin 808 0.00008282 0.000000001 9,800,669.26 55,866.18
-0.2
4.68
-24.62
901 IncaKoin IncaKoin NKA 0.0006353 0.00000001 9,755,853.94 1,034.32
-0.24
-16.12
-39.36
902 VIVO VIVO VIVO 4.57 0.0000715 9,744,285.31 78,437.30
-0.66
-5.67
-8.93
903 TokenDesk TokenDesk TDS 0.942 0.00001473 9,682,217.19 3,714,626.51
-3.63
3.98
-40.5
904 WandX WandX WAND 0.7847 0.00001227 9,607,731.62 420,729.94
-2.85
-22.5
-19.84
905 PutinCoin PutinCoin PUT 0.02202 0.00000034 9,604,393.60 10,810.99
-9.9
-12.76
-23.88
906 United Crypto Community United Crypto Community UCOM 7.16 0.000112 9,242,580.69 17,262.24
0.33
-1.14
-34.71
907 Ellaism Ellaism ELLA 1.03 0.00001604 9,191,537.58 54,767.01
-0.45
-2.24
-2.94
908 EtherSportz EtherSportz ESZ 1.85 0.0000289 9,130,356.41 36,716.52
-0.57
-5.54
-12.44
909 Orbitcoin Orbitcoin ORB 2.79 0.00004361 8,979,639.98 1,888.81
-0.27
0.42
-1.16
910 Sovereign Hero Sovereign Hero HERO 1864.92 0.02917 8,901,282.31 24.38
0.01
0.12
4.02
911 Commodity Ad Network Commodity Ad Network CDX 0.2664 0.00000417 8,672,742.29 2,387.52
1.54
-11.79
-31.95
912 Unitus Unitus UIS 0.147 0.0000023 8,648,832.52 2,395.48
-0.25
-0.8
24.01
913 Emphy Emphy EPY 1.09 0.0000171 8,626,954.18 65,961.02
-0.8
2.39
2.49
914 Megacoin Megacoin MEC 0.2295 0.00000359 8,537,552.43 65,815.29
0.87
7.1
19.54
915 KekCoin KekCoin KEK 0.7915 0.00001238 8,477,944.90 2,489.24
-0.27
11.32
3.28
916 PlatinumBAR PlatinumBAR XPTX 8.36 0.0001307 8,476,180.52 9,240.19
-0.26
-7.64
9.49
917 Origami Origami ORI 1.99 0.00003114 8,414,474.81 31,418.98
-0.8
-2.49
-0.87
918 Renos Renos RNS 0.2506 0.00000392 8,359,778.94 3,243.56
-0.27
-2.78
5.54
919 Bowhead Bowhead AHT 1.02 0.000016 8,185,972.94 1,480.36
-0.27
17.73
-4.92
920 Ethereum Movie Venture Ethereum Movie Venture EMV 1.24 0.00001969 8,170,656.19 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.06392 0.000001 8,166,030.64 439,741.40
0.3
-2.65
-12.2
922 Speed Mining Service Speed Mining Service SMS 77.55 0.001213 8,117,648.41 9,902.48
-2.01
1.31
-9.88
923 Shekel Shekel JEW 0.07521 0.00000118 8,097,152.96 90,143.65
10.58
-2.29
6.33
924 bitJob bitJob STU 0.1678 0.00000263 8,063,496.16 492,404.89
-1.12
-3.58
3.26
925 WorldCoin WorldCoin WDC 0.06713 0.00000105 8,029,343.44 436.01
-0.25
-4.54
-2.48
926 Tigereum Tigereum TIG 0.5431 0.00000849 7,968,181.35 23,943.06
-0.67
-2.57
1.91
927 Qvolta Qvolta QVT 1.09 0.00001708 7,842,376.09 456.00
-0.78
4.37
-3.25
928 Legends Room Legends Room LGD 3.9 0.00006094 7,792,315.30 53,736.52
-0.33
-0.55
21.46
929 UnbreakableCoin UnbreakableCoin UNB 3.42 0.00005344 7,784,323.13 310,884.24
-0.4
-0.12
2.28
930 Jiyo Jiyo JIYO 0.2068 0.00000323 7,734,472.16 36,588.24
2.82
0.61
-32.25
931 Universe Universe UNI 0.2915 0.00000456 7,708,540.51 7,280.64
-0.26
4.71
-1.97
932 DraftCoin DraftCoin DFT 0.9724 0.00001521 7,686,624.01 69,554.73
-1.91
-0.18
-3.07
933 Earth Token Earth Token EARTH 0.03743 0.00000059 7,683,820.07 1,113,621.16
1.21
-1.51
-4.36
934 Deutsche eMark Deutsche eMark DEM 0.1938 0.00000303 7,602,048.09 30,612.71
-1.6
-2.91
-17.6
935 EBCH EBCH EBCH 0.8121 0.0000127 7,540,723.86 16,492.78
-3.17
2.06
-33.79
936 Etheriya Etheriya RIYA 4.76 0.00007448 7,530,986.38 316.85
-0.26
4.94
10.65
937 Transcodium Transcodium TNS 0.2109 0.0000033 7,419,029.14 1,676,258.98
-1.5
-13.66
-10.04
938 Musiconomi Musiconomi MCI 0.2657 0.00000412 7,357,037.31 0.00
0
0.07
-2.49
939 PopularCoin PopularCoin POP 0.001918 0.00000003 7,322,789.21 11,326.10
-0.27
-3.95
-10.67
940 Numus Numus NMS 2.66 0.00004159 7,315,531.40 20,379.10
-0.48
10.82
37.41
941 EventChain EventChain EVC 0.234 0.00000366 7,312,622.56 24,795.30
-0.06
-4.19
-38.19
942 Inpay Inpay INPAY 0.7265 0.00001136 7,264,774.40 2,875.78
-0.27
2.35
-4.61
943 Linx Linx LINX 0.2775 0.00000434 7,198,033.05 37,555.79
-0.04
10.88
-17.91
944 Innova Innova INN 1.94 0.00003029 7,107,009.97 61,414.73
-0.61
-6.11
-0.9
945 Onix Onix ONX 0.06585 0.00000103 7,039,477.03 17,699.62
-1.23
-2.57
0.94
946 FLiK FLiK FLIK 0.1155 0.00000181 6,946,079.19 12,192.36
4.17
4.24
3.6
947 Zetacoin Zetacoin ZET 0.04112 0.00000064 6,916,943.04 256,443.97
0.82
0.51
8.15
948 Farad Farad FRD 0.05115 0.0000008 6,914,444.29 10,171.90
-20.2
-16.35
-32.1
949 FundYourselfNow FundYourselfNow FYN 7.34 0.0001148 6,806,759.72 292,988.63
0.97
1.1
8.21
950 Fitrova Fitrova FRV 0.0009507 0.00000001 6,758,806.66 555,773.89
2.01
54.74
9.04
951 Machinecoin Machinecoin MAC 0.3102 0.00000485 6,649,224.18 52,216.10
-3.84
-1.78
11.19
952 MarteXcoin MarteXcoin MXT 2.19 0.00003427 6,623,855.22 2,056.73
-1.78
-8.03
-10.23
953 InflationCoin InflationCoin IFLT 0.0001467 0.000000002 6,572,468.76 2,764.93
3.88
4.85
26.49
954 SagaCoin SagaCoin SAGA 1.66 0.00002598 6,549,274.28 41,048.32
-2.83
-12.75
-5.31
955 Kolion Kolion KLN 9.31 0.0001457 6,524,048.38 83,572.80
-1.44
-2.44
-4.01
956 Vulcano Vulcano VULC 0.003078 0.00000005 6,485,146.12 13,953.22
-12.87
-5.18
41.38
957 Zennies Zennies ZENI 0.006393 0.0000001 6,398,634.15 9.13
-0.26
0
27.88
958 Dinastycoin Dinastycoin DCY 0.003836 0.00000006 6,396,373.83 857.39
-0.25
19.04
11.1
959 Fantasy Cash Fantasy Cash FANS 1.38 0.00002163 6,364,262.06 6,521.39
-0.25
3.28
-6.83
960 Unify Unify UNIFY 0.349 0.00000546 6,234,308.12 13,503.63
-3.62
-8.56
-2.7
961 Plancoin Plancoin PLAN 1.12 0.00001759 6,153,041.61 5,113,782.02
-1.53
-10.04
-9.35
962 Elcoin Elcoin EL 0.5436 0.0000085 6,092,766.48 9,222.91
-0.23
2.79
9.25
963 Advanced Technology Coin Advanced Technology Coin ARC 0.245 0.00000383 6,089,190.03 4,113.20
-0.28
-10
1.6
964 MAZA MAZA MZC 0.005754 0.00000009 6,072,557.14 21,594.80
-0.25
-8.17
2.31
965 Embers Embers MBRS 0.1202 0.00000188 6,009,821.41 565.91
-0.27
14.36
14.09
966 Wild Crypto Wild Crypto WILD 0.2429 0.0000038 5,919,198.90 51,243.11
20.15
15.2
-17.91
967 Cryptonite Cryptonite XCN 0.01407 0.00000022 5,906,171.08 3,798.38
-0.26
1.82
3.77
968 FujiCoin FujiCoin FJC 0.004465 0.00000007 5,853,354.05 11,894.80
1.76
15.61
22.83
969 UniCoin UniCoin UNIC 1.92 0.00003001 5,814,356.42 1,406.12
-0.25
0.19
3.55
970 Masternodecoin Masternodecoin MTNC 0.1093 0.00000171 5,768,949.79 689.75
-0.25
6.02
-23.96
971 StarCredits StarCredits STRC 1.28 0.00002002 5,759,860.83 32.29
-0.27
0
-3.66
972 EquiTrader EquiTrader EQT 0.5331 0.00000834 5,748,149.15 732.70
-0.27
-1.88
-13.87
973 Fastcoin Fastcoin FST 0.0358 0.00000056 5,618,004.46 5,272.76
-0.25
-12.52
50.77
974 FlutterCoin FlutterCoin FLT 0.01279 0.0000002 5,580,857.05 127.87
-0.25
-0.8
6.73
975 PetroDollar PetroDollar XPD 0.087 0.00000136 5,567,314.22 2,001.09
-0.26
0.02
-1.05
976 MetalCoin MetalCoin METAL 0.07161 0.00000112 5,508,364.77 6.49
-0.26
7.81
9.46
977 InsaneCoin InsaneCoin INSN 0.2646 0.00000414 5,492,437.63 7,268.90
0.73
11.51
15.24
978 Nitro Nitro NOX 0.7614 0.00001191 5,473,544.43 381,053.26
20.87
34.76
-36.83
979 Suretly Suretly SUR 24.6 0.0003848 5,460,650.13 662,587.71
-0.76
0.2
9.6
980 Bitradio Bitradio BRO 0.8319 0.00001301 5,409,158.77 9,349.67
-0.27
13.54
12.33
981 Woodcoin Woodcoin LOG 0.6666 0.00001033 5,356,580.16 0.00
0
0.13
-23.74
982 Zilbercoin Zilbercoin ZBC 0.7161 0.0000112 5,261,274.88 16,342.19
-11.98
-1.25
-0.53
983 Bata Bata BTA 1.03 0.00001618 5,201,161.89 2,950.25
-0.26
3.24
11.42
984 Veros Veros VRS 0.4041 0.00000632 5,167,800.75 167,345.50
-0.94
8.82
34.44
985 Bitstar Bitstar BITS 0.2657 0.00000416 5,164,863.29 133,501.78
0.17
41.06
19.24
986 HoboNickels HoboNickels HBN 0.07864 0.00000123 5,044,818.50 428.90
-5.62
-4.29
12.19
987 NetCoin NetCoin NETCOIN 0.006393 0.0000001 5,032,448.75 343.05
-0.27
-0.79
-0.88
988 Equal Equal EQL 0.01547 0.00000024 5,016,140.13 24,893.63
3.51
-2.41
4.48
989 DeusCoin DeusCoin DEUS 0.4393 0.00000687 4,867,827.07 15,075.36
1.68
-0.81
-15.55
990 GreenMed GreenMed GRMD 0.4227 0.00000661 4,847,264.86 150,266.28
2.88
-7.36
19.54
991 Truckcoin Truckcoin TRK 0.02493 0.00000039 4,824,165.75 8,095.08
-0.26
-23.69
-1.3
992 MCAP MCAP MCAP 0.4583 0.00000717 4,807,942.97 71,370.04
-1.71
-6.76
-10.46
993 QubitCoin QubitCoin Q2C 0.01918 0.0000003 4,773,799.78 3,596.79
-1.66
-6.99
22.77
994 Cream Cream CRM 0.1056 0.00000165 4,762,822.45 2,418.20
-0.94
-47.15
6.56
995 Piggycoin Piggycoin PIGGY 0.00959 0.00000015 4,701,603.14 257.28
-0.27
6.29
15.17
996 JetCoin JetCoin JET 0.6887 0.00001077 4,699,256.99 204,656.95
18.12
15.01
17.73
997 Trollcoin Trollcoin TROLL 0.008162 0.00000013 4,697,750.11 424.27
-0.19
5.37
2.29
998 RouletteToken RouletteToken RLT 0.4578 0.00000716 4,677,359.57 78,151.57
-2.21
1.56
4.74
999 Happycoin Happycoin HPC 0.3172 0.00000496 4,621,595.54 47,361.85
-7.06
36.41
11.06
1000 Moin Moin MOIN 0.5943 0.00000929 4,559,823.07 9,131.57
-0.26
19.41
-18.65
1001 iTicoin iTicoin ITI 140.15 0.002192 4,484,927.40 24,113.87
-0.26
-17.96
16.21
1002 bitSilver bitSilver BITSILVER 205.29 0.003211 4,467,998.87 0.00
0
0
2.95
1003 DCORP Utility DCORP Utility DRPU 1.26 0.00001975 4,457,383.96 54,560.34
-17.36
-15.31
-10.29
1004 PiplCoin PiplCoin PIPL 0.05234 0.00000082 4,367,724.70 211,943.38
-0.27
-1.31
4.4
1005 Bitdeal Bitdeal BDL 0.02487 0.00000039 4,367,533.96 47,381.97
-0.3
-9.55
-46.02
1006 ELTCOIN ELTCOIN ELTCOIN 0.04828 0.00000076 4,345,417.18 36,714.33
-0.77
-7.64
-15.34
1007 BigUp BigUp BIGUP 0.001989 0.00000003 4,251,599.71 291.82
-0.12
-10.51
25.01
1008 Qbic Qbic QBC 1.91 0.00002995 4,232,325.02 30,567.31
-0.2
-1.29
-7.99
1009 BTCtalkcoin BTCtalkcoin TALK 0.06393 0.000001 4,174,319.74 199.68
-0.25
-1.43
5.55
1010 Phoenixcoin Phoenixcoin PXC 0.06202 0.00000097 4,171,477.66 9,301.29
0.42
-3.77
12.61
1011 LanaCoin LanaCoin LANA 0.004475 0.00000007 4,089,543.54 6,575.33
-0.27
-4.59
-10.02
1012 Digital Money Bits Digital Money Bits DMB 0.04736 0.00000074 4,035,877.69 80,084.66
-0.24
-5.89
9.47
1013 ArbitrageCT ArbitrageCT ARCT 0.0467 0.00000073 3,996,241.07 137,120.20
2.17
-6.06
-7.68
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2282 0.00000357 3,970,919.79 2,475.94
-0.26
10.67
17.39
1015 Netko Netko NETKO 0.7021 0.00001098 3,952,856.33 3,933.99
-0.25
-2.01
0
1016 Halcyon Halcyon HAL 0.6572 0.00001028 3,941,583.36 3,349.16
-0.26
4.07
-5.16
1017 BitBar BitBar BTB 103.5 0.001619 3,901,002.55 7,885.02
-0.25
-7.8
28.06
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3977 0.00000622 3,897,445.18 1,034.00
-0.59
-0.04
6.65
1019 Guncoin Guncoin GUN 0.0179 0.00000028 3,893,630.29 3,909.41
-0.26
-19.52
-11.33
1020 Growers International Growers International GRWI 3.26 0.00005102 3,869,730.06 36,997.39
-0.25
-12.57
0.31
1021 Mao Zedong Mao Zedong MAO 0.617 0.00000965 3,867,116.87 4,580.27
-0.26
-4.17
-6.42
1022 Skeincoin Skeincoin SKC 0.2883 0.00000451 3,852,029.01 1,951.50
-4.91
-13.28
0.98
1023 BritCoin BritCoin BRIT 0.1802 0.00000285 3,831,981.81 0.00
0
0
4.59
1024 TittieCoin TittieCoin TTC 0.00302 0.00000005 3,805,144.11 1,445.82
-0.27
17.18
20.82
1025 Centurion Centurion CNT 0.04857 0.00000076 3,772,336.13 97,667.65
-0.26
1.88
12.6
1026 Oceanlab Oceanlab OCL 0.07891 0.00000123 3,669,143.59 5,336.24
-0.27
-28.27
-33.15
1027 PureVidz PureVidz VIDZ 0.02904 0.00000045 3,638,405.18 4,689.82
34.85
51.07
85.89
1028 Ethereum Cash Ethereum Cash ECASH 0.2551 0.00000399 3,596,889.73 8,427.63
4.51
2.28
5.18
1029 BriaCoin BriaCoin BRIA 4.77 0.00007459 3,545,121.78 53,840.00
0
2.14
16.37
1030 bitBTC bitBTC BITBTC 67864.84 1.06 3,537,635.08 470.66
-0.31
-2.93
0.55
1031 Startcoin Startcoin START 0.07831 0.00000122 3,530,348.66 4,624.74
-0.26
-7.99
-4.75
1032 Bitsum Bitsum BSM 0.003836 0.00000006 3,529,213.73 12,845.37
3.16
19.05
5.48
1033 WhaleCoin WhaleCoin WHL 0.3497 0.00000547 3,520,191.53 842,449.84
-1.87
-4.02
-21.5
1034 Bit20 Bit20 BTWTY 3433917.99 53.71 3,488,861.82 103.02
0.08
-1.24
6.95
1035 AquariusCoin AquariusCoin ARCO 1.94 0.00003038 3,475,290.38 1,933.21
-0.26
0.39
-12.39
1036 Cashcoin Cashcoin CASH 0.07287 0.00000114 3,473,907.48 73,489.12
-0.27
25.42
-11.67
1037 Billionaire Token Billionaire Token XBL 1.06 0.00001659 3,466,563.84 636.86
-0.26
-3.64
-11.96
1038 Minereum Minereum MNE 1.09 0.00001698 3,428,901.42 40,163.93
1.27
-4.7
-10.85
1039 TrumpCoin TrumpCoin TRUMP 0.517 0.00000809 3,412,382.98 9,614.55
-0.35
4.84
8.79
1040 Aerium Aerium AERM 0.03005 0.00000047 3,371,563.75 79.63
-0.26
-16.09
-27.79
1041 AdCoin AdCoin ACC 0.5137 0.00000804 3,316,581.77 21,246.60
6.15
5.99
31.8
1042 Joulecoin Joulecoin XJO 0.09168 0.00000143 3,307,616.79 1,275.05
0.43
4.43
12.52
1043 Triangles Triangles TRI 28.93 0.0004525 3,288,942.95 5,057.75
-0.25
5.37
1.18
1044 Rimbit Rimbit RBT 0.01662 0.00000026 3,284,737.04 12,270.66
-0.27
-5.14
-38.41
1045 Opal Opal OPAL 0.2144 0.00000335 3,247,036.47 241.77
-5
0
-9.91
1046 Motocoin Motocoin MOTO 0.1652 0.00000258 3,244,346.98 79.58
-36.33
-8.62
15.22
1047 Bitgem Bitgem BTG 52.88 0.0008271 3,228,877.64 882.01
-0.27
3.96
-0.68
1048 ProCurrency ProCurrency PROC 0.03261 0.00000051 3,217,814.48 41,501.14
-1.56
-7.38
-19
1049 Synergy Synergy SNRG 0.8503 0.0000133 3,191,730.23 20.65
-0.26
-16.86
13.79
1050 CryptoInsight CryptoInsight TKR 0.2546 0.00000398 3,189,784.64 4,382.83
-9.99
43.74
36.19
1051 Elementrem Elementrem ELE 0.1215 0.0000019 3,174,239.00 14,092.36
5.29
-12.39
-12.28
1052 iEthereum iEthereum IETH 0.1755 0.00000275 3,156,642.85 1,659.20
-2.5
-2.27
-0.29
1053 Dashcoin Dashcoin DSH 0.1792 0.0000028 3,149,575.79 6,404.17
-0.27
-2.41
6.75
1054 Nyancoin Nyancoin NYAN 0.00959 0.00000015 3,095,747.81 580.50
-0.26
-7
2.3
1055 GlobalCoin GlobalCoin GLC 0.04731 0.00000074 3,083,330.37 188.62
-0.25
35.94
5.04
1056 TagCoin TagCoin TAG 0.4753 0.0000074 3,057,846.96 0.00
0
-0.35
1.85
1057 BlazeCoin BlazeCoin BLZ 0.004963 0.00000008 3,020,451.58 4,376.84
10.15
9.01
8.46
1058 BitTokens BitTokens BXT 5.07 0.00007883 3,019,440.64 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.2468 0.00000386 3,004,982.24 5,617.84
-7.23
-4.85
-20.99
1060 Bitair Bitair BTCA 0.004235 0.00000007 2,964,563.57 50,211.95
-1.87
-5.08
-6.12
1061 bitGold bitGold BITGOLD 15245.03 0.2384 2,888,704.65 4.36
0.06
8.35
10.08
1062 WCOIN WCOIN WIN 0.8016 0.00001254 2,860,999.07 194,377.75
-0.89
-3.35
4.22
1063 HOdlcoin HOdlcoin HODL 0.01726 0.00000027 2,836,927.16 944.87
-0.26
-0.8
6.24
1064 Aricoin Aricoin ARI 0.01215 0.00000019 2,823,479.71 720.10
-0.27
-0.8
-5.2
1065 Kubera Coin Kubera Coin KBR 0.02389 0.00000037 2,733,582.02 43,816.97
-0.29
-1.85
9.86
1066 CryptoCarbon CryptoCarbon CCRB 0.767 0.000012 2,732,027.46 10,460.02
-0.25
-0.25
-1.51
1067 Regalcoin Regalcoin REC 0.2128 0.00000333 2,723,529.81 2,599.41
-0.54
-3.1
-4.08
1068 Blakecoin Blakecoin BLC 0.1452 0.00000227 2,686,744.81 14,397.36
-0.26
17.92
19.06
1069 ICO OpenLedger ICO OpenLedger ICOO 5.76 0.00009009 2,683,807.35 287.99
0.13
-1.24
-2.97
1070 VoteCoin VoteCoin VOT 0.08436 0.00000132 2,651,352.25 3,467.57
-0.26
-1.36
1.08
1071 PayCoin PayCoin XPY 0.2103 0.00000329 2,504,011.98 933.26
-0.26
-0.8
-2.8
1072 Senderon Senderon SDRN 0.05562 0.00000087 2,454,466.21 3,314.80
-0.25
0.36
8.55
1073 Golfcoin Golfcoin GOLF 0.001918 0.00000003 2,439,445.11 2,321.97
-0.26
-0.79
2.3
1074 Litecoin Plus Litecoin Plus LCP 1.57 0.00002458 2,421,486.56 15,736.96
0.08
-2.06
-18.97
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02621 0.00000041 2,370,233.62 1,950.09
-0.26
1.61
0
1076 Crystal Clear Crystal Clear CCT 0.457 0.00000715 2,364,301.48 2,747.76
-0.77
-0.62
5.95
1077 Tigercoin Tigercoin TGC 0.0537 0.00000084 2,338,140.93 861.43
-3.22
-10.4
-0.23
1078 Marscoin Marscoin MARS 0.08248 0.00000129 2,332,323.24 671.98
-0.25
-3.78
22.5
1079 SmartCoin SmartCoin SMC 0.09365 0.00000146 2,308,384.86 839.36
0.5
-2.63
7.94
1080 IrishCoin IrishCoin IRL 0.06457 0.00000101 2,290,931.77 2,993.07
-2.19
-2.72
0.44
1081 Prototanium Prototanium PR 11.57 0.000181 2,278,504.80 235.96
17.83
17.42
6.85
1082 SuperCoin SuperCoin SUPER 0.04603 0.00000072 2,256,874.42 163.86
-17.45
-0.11
-5.28
1083 Bitcoin Red Bitcoin Red BTCR 0.1089 0.0000017 2,238,419.93 6,461.00
-0.24
17.12
20.34
1084 Manna Manna MANNA 0.03001 0.00000047 2,238,248.26 7,958.72
0.1
-7.92
-23.87
1085 UltraCoin UltraCoin UTC 0.04667 0.00000073 2,229,836.44 5,372.35
-0.26
-15.82
-24.51
1086 Evil Coin Evil Coin EVIL 0.1047 0.00000164 2,201,024.55 466.41
-0.26
8.31
8.06
1087 KushCoin KushCoin KUSH 0.3887 0.00000608 2,161,340.24 530.49
-0.27
0
4.24
1088 Pakcoin Pakcoin PAK 0.03757 0.00000059 2,129,428.76 4,792.27
-1.62
-0.23
7.78
1089 ChessCoin ChessCoin CHESS 0.03888 0.00000061 2,100,798.07 2,206.07
-0.22
-11.21
-8.04
1090 LiteBar LiteBar LTB 2.23 0.00003481 2,082,458.03 625.69
-0.26
13.8
18.55
1091 Atomic Coin Atomic Coin ATOM 0.1266 0.00000198 2,081,027.45 1,039.40
-0.27
0.25
8.07
1092 Cryptojacks Cryptojacks CJ 0.005106 0.00000008 2,075,972.73 229,107.48
-0.37
14.56
40.36
1093 CarTaxi Token CarTaxi Token CTX 0.05189 0.00000081 2,071,747.75 7,369.56
-10.45
-8.72
1.99
1094 Cannacoin Cannacoin CCN 0.4392 0.00000687 2,065,167.08 96.08
-0.25
0.82
4.13
1095 Octanox Octanox OTX 0.243 0.0000038 2,065,081.24 3,853.33
-0.26
3.54
-8.2
1096 MojoCoin MojoCoin MOJO 0.1661 0.0000026 2,029,984.33 7,466.31
-0.26
-6.98
6.45
1097 Sterlingcoin Sterlingcoin SLG 0.4744 0.00000742 2,011,901.80 2,001.23
-0.26
-1.06
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.1375 0.00000215