English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dirham marocain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MAD) Prix (BTC) Capitalisation (MAD) Le volume 24h (MAD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 98407.27 1 1,653,957,983,672.42 162,550,356,240.00
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 8716.26 0.08786 845,722,638,901.38 72,196,645,208.00
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 9.55 0.00009623 369,842,371,733.26 48,928,230,140.00
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 15406.81 0.1536 260,614,909,105.77 14,379,348,312.00
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 4.97 0.00004955 128,890,742,998.35 12,990,543,888.00
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 1592.87 0.01606 87,273,702,132.88 12,577,531,616.00
-8.24
-22.86
-29.34
7 NEO NEO NEO 1127.38 0.01124 73,279,927,396.00 13,425,846,296.00
-12.25
-28.47
0.19
8 NEM NEM XEM 7.68 0.00007746 69,163,869,558.39 1,754,574,502.80
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 3.47 0.00003502 62,165,590,263.07 4,018,358,872.80
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 21.29 0.0002122 59,170,131,294.63 2,174,025,124.00
-8.86
-30.88
-33.63
11 Dash Dash DASH 6825.71 0.0688 53,394,541,137.46 2,242,258,730.40
-4.19
-17.59
-32.15
12 EOS EOS EOS 85.15 0.0008488 51,873,239,521.25 13,254,341,200.00
-7.49
-26.91
0.82
13 Monero Monero XMR 2748.49 0.0277 42,908,211,435.81 2,317,363,593.60
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.4525 0.00000451 29,752,503,461.28 6,035,689,867.20
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 1581.14 0.01576 26,513,835,501.80 3,275,830,230.80
-9.26
-31.34
-27.24
16 ICON ICON ICX 61.89 0.0006169 23,519,773,922.25 958,779,804.40
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 236.73 0.002386 23,477,220,422.32 5,739,636,333.60
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 300.76 0.002998 22,199,894,973.90 8,417,169,839.60
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 170.36 0.001717 19,945,604,507.04 1,014,274,874.40
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 145.1 0.001446 19,333,901,877.33 255,797,732.20
-5.53
-20.57
-45.08
21 Tether Tether USDT 9.85 0.00009933 15,945,098,172.60 48,897,466,068.00
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 144.74 0.001443 14,769,956,970.94 1,101,270,880.40
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 14.06 0.0001401 14,043,826,399.08 39,691,455.68
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 4304.08 0.0429 13,228,018,483.65 2,318,616,262.40
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 126.51 0.001261 12,486,847,799.11 683,478,203.20
-8.8
-27.71
-27.16
26 Populous Populous PPT 332.45 0.003314 12,302,125,435.38 63,766,736.83
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 41.55 0.0004142 11,516,135,974.38 1,501,664,356.40
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 108.43 0.001081 10,736,315,833.53 3,161,413,673.20
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.05377 0.00000054 9,876,505,439.58 103,683,212.36
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.314 0.00000317 9,859,686,712.21 1,177,186,294.00
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.6634 0.00000669 9,674,676,934.68 1,320,405,023.20
-13.54
-37.26
-59.98
32 Status Status SNT 2.43 0.00002426 8,447,061,483.05 9,938,084,768.00
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 90.17 0.0008988 8,209,291,414.14 148,597,836.40
-9.45
-18.51
-40.87
34 Steem Steem STEEM 31.08 0.0003133 7,674,363,722.25 247,450,905.24
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 2.85 0.00002878 7,443,522,210.53 956,624,477.20
-3.94
-34.22
-51.84
36 Waves Waves WAVES 72.84 0.0007342 7,284,176,964.00 419,261,799.80
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 27.04 0.0002695 6,446,656,512.63 77,123,133.70
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.05674 0.00000057 6,400,387,854.93 560,220,198.68
-7.24
-31.26
-52.44
39 0x 0x ZRX 12.75 0.0001271 6,307,543,525.16 430,595,689.20
-6.94
-14.95
-32.18
40 Augur Augur REP 566 0.005705 6,226,040,260.00 242,144,563.36
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 1.03 0.00001024 6,024,749,389.49 90,662,917.59
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 2786.4 0.02778 5,674,900,611.40 5,291,650.65
-4.4
-18.7
-36.31
43 SALT SALT SALT 72.72 0.0007249 5,170,789,539.12 176,425,505.36
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 48.95 0.000488 5,090,792,000.28 121,901,253.68
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 8.25 0.00008225 4,916,826,533.81 9,225,813.60
-9.43
-20.68
172.82
46 Golem Golem GNT 5.88 0.00005863 4,906,712,854.35 195,044,216.48
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.5011 0.00000505 4,864,739,367.70 355,964,261.12
-12
-30.3
-49.83
48 QASH QASH QASH 13.78 0.0001374 4,824,419,007.80 362,207,341.36
-8.52
-27.75
-19.36
49 Ark Ark ARK 48.69 0.0004854 4,771,163,764.88 125,324,908.04
-5.82
-24.08
-46.19
50 Decred Decred DCR 711.83 0.007175 4,677,271,301.33 48,529,955.15
-6.29
-25.2
-32.64
51 Gas Gas GAS 493.63 0.004921 4,510,574,252.14 557,701,044.88
-12.48
-33.57
-8.66
52 Walton Walton WTC 174.39 0.001738 4,342,105,901.64 630,171,619.28
-6.51
-16.12
16.22
53 Ethos Ethos BQX 57.53 0.0005735 4,338,311,927.06 167,794,985.76
-4.71
4.77
-29.26
54 WAX WAX WAX 8.5 0.00008471 4,189,056,890.87 73,364,206.22
-4.83
-32.96
-58.36
55 RChain RChain RHOC 17.01 0.0001695 4,150,409,074.09 11,692,189.52
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.01274 0.00000013 4,142,058,010.16 35,781,471.08
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 4.09 0.00004075 4,087,863,569.60 224,796,942.64
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 7.24 0.00007213 4,060,811,514.48 126,016,639.12
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 91.07 0.0009078 3,871,094,833.93 1,068,029,103.20
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 5973.06 0.05954 3,853,947,732.32 26,693,082.62
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 68.36 0.000689 3,785,486,775.75 79,517,573.26
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 26.63 0.0002654 3,571,482,716.96 195,570,153.16
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 1146.77 0.01143 3,541,203,980.43 194,469,462.56
-13.61
-31.84
-28.41
64 Aion Aion AION 46.58 0.0004643 3,312,682,263.96 103,208,856.16
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.736 0.00000734 3,252,357,566.24 170,036,894.48
-6.38
-25.9
-52.25
66 Factom Factom FCT 357.56 0.003604 3,126,911,038.80 201,706,388.12
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 56.42 0.0005687 3,106,157,503.72 24,488,569.74
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 229.18 0.002284 2,917,245,027.33 861,249,406.44
-8.24
15.52
-43.07
69 Dent Dent DENT 0.2728 0.00000272 2,895,344,489.75 319,665,419.40
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 1433.49 0.01445 2,866,972,029.60 97,371,051.12
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.003787 0.00000004 2,863,001,723.47 7,357,200.19
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 12.17 0.0001213 2,835,118,614.71 29,219,697.16
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 49.71 0.000501 2,821,922,587.08 94,447,543.20
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 46.37 0.0004622 2,782,129,508.64 87,442,361.37
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 4.29 0.00004278 2,750,976,786.93 221,679,086.84
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 7.48 0.00007453 2,696,163,592.46 492,623,979.64
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.01273 0.00000013 2,686,593,156.77 31,966,449.83
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 5.93 0.00005979 2,684,676,057.70 71,958,914.46
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 11.81 0.0001178 2,670,722,119.40 174,173,464.76
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 4.94 0.00004981 2,620,697,085.62 103,741,240.40
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 2.52 0.00002507 2,482,522,918.15 346,473,452.80
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 630.51 0.006285 2,456,487,274.81 81,856,932.25
-6.27
-16.73
-30.51
83 aelf aelf ELF 9.82 0.0000979 2,455,392,037.00 705,571,228.08
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.08416 0.00000085 2,417,412,638.77 183,023,201.40
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 2.4 0.00002419 2,397,409,516.77 223,031,232.28
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 58.48 0.000583 2,384,540,758.08 94,621,627.32
-6.36
-24.75
-36.72
87 Particl Particl PART 260.23 0.002594 2,300,161,475.89 13,210,405.68
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 35.62 0.0003591 2,292,468,413.09 117,640,337.60
-6.48
-37.41
-35.81
89 TenX TenX PAY 21.88 0.0002181 2,290,035,472.38 172,806,582.04
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 30.56 0.0003046 2,286,728,509.64 171,856,948.56
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 50.16 0.0005 2,260,523,461.27 2,283,919.18
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 63.17 0.0006297 2,242,703,934.42 251,659,319.76
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.7452 0.00000743 2,210,644,391.03 175,115,729.60
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 2.2 0.00002192 2,198,894,284.00 5,088,791.99
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 1694.11 0.01708 2,183,480,516.79 1,901,781.51
-4.55
-13.28
-51.26
96 Civic Civic CVC 6.37 0.00006349 2,182,826,909.22 204,535,024.80
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 6.14 0.00006119 2,148,436,600.52 73,984,737.81
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 201.14 0.002005 2,137,121,298.51 15,304,481.06
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 3.43 0.00003417 2,116,171,186.54 321,313,231.52
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 1887.29 0.01881 2,084,684,886.50 55,206,679.85
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 20.82 0.0002075 2,077,197,500.87 85,146,753.68
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 283.2 0.002823 2,035,492,389.30 4,955,631.46
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 49.27 0.0004967 2,030,359,938.11 24,208,008.78
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 36.75 0.0003663 1,842,751,010.98 144,073,491.44
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 5.12 0.00005103 1,762,266,386.62 19,145,753.10
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 275.77 0.002749 1,736,894,003.77 84,135,407.84
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 7.41 0.00007391 1,686,047,357.41 5,228,261.93
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.2389 0.00000241 1,647,166,212.65 304,704,316.96
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0006358 0.000000006 1,633,475,132.16 5,981,981.69
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 26.2 0.0002641 1,632,371,659.90 91,326,647.84
-9.19
-23.38
-20.78
111 DEW DEW DEW 15.3 0.0001525 1,579,191,383.68 16,034,989.61
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 57.86 0.0005768 1,562,245,814.38 4,997,070.85
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 1.03 0.00001029 1,543,176,768.82 38,407,654.38
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 18.29 0.0001823 1,509,158,723.82 1,391,263.71
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 302 0.003044 1,502,170,360.91 4,003,750.54
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 14.97 0.0001492 1,481,127,358.02 80,237,120.96
-2.09
-14.02
-30.73
117 Revain Revain R 7.87 0.00007845 1,451,565,857.28 13,429,714.83
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 17.9 0.0001785 1,415,526,824.59 50,683,900.73
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 33.22 0.0003348 1,412,343,231.31 68,619,815.24
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.5726 0.00000571 1,396,053,065.70 21,742,646.05
-10.39
-31.9
-68.11
121 Storj Storj STORJ 10.45 0.0001042 1,391,830,438.91 136,715,904.40
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 10.49 0.0001046 1,379,635,809.46 156,233,589.60
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 34.83 0.000351 1,365,733,912.18 11,419,365.62
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 1.36 0.00001352 1,355,676,768.61 5,327,176.71
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 16.22 0.0001617 1,330,695,190.80 151,809,642.36
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 1.48 0.00001473 1,329,563,321.64 108,611,911.44
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 8.84 0.00008811 1,325,933,805.90 132,928,423.44
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.6019 0.000006 1,322,160,776.69 153,218,894.76
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 2.38 0.00002368 1,290,745,556.39 62,768,562.44
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 2.95 0.00002937 1,267,057,543.33 9,255,932.92
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.31 0.0002424 1,264,343,673.22 141,928,296.12
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.7637 0.00000761 1,246,079,946.33 236,118,858.00
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 94.4 0.000941 1,245,618,061.55 162,826,680.24
-9.77
-33.87
-37.56
134 Achain Achain ACT 4.09 0.0000408 1,228,008,725.16 156,940,979.04
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 1.61 0.00001606 1,218,021,574.46 80,274,885.24
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 42.43 0.000423 1,180,397,749.95 193,230,609.96
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 3.91 0.00003894 1,172,026,394.63 21,137,220.16
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 18.61 0.0001855 1,166,141,678.98 153,950,232.28
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 5.69 0.00005671 1,161,000,551.22 52,336,594.57
-7.28
14.07
-50
140 Aragon Aragon ANT 35.97 0.0003585 1,156,244,388.85 14,515,668.15
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 1.13 0.0000113 1,152,728,294.90 169,767,939.12
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 11.36 0.0001132 1,136,575,711.01 293,690,042.32
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 45.18 0.0004554 1,110,605,897.25 46,533,330.03
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 24.5 0.0002443 1,108,751,450.04 146,318,163.40
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 2.22 0.00002214 1,088,575,551.86 220,852,878.08
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 4.2 0.00004188 1,080,954,793.85 103,200,566.44
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 1.74 0.00001738 1,046,389,249.68 29,098,759.36
-8.9
-33.99
-45.19
148 SONM SONM SNM 2.88 0.00002871 1,035,696,284.59 38,342,626.13
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 2.62 0.00002644 1,024,183,392.50 30,611,449.04
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 382.04 0.003851 999,961,797.79 39,849,697.23
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 5.54 0.00005518 994,673,776.20 110,740,527.32
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 321.72 0.003207 969,592,740.16 17,821,516.38
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.1941 0.00000194 960,100,872.60 1,359,440.39
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 3.99 0.00003979 958,101,521.09 27,115,213.58
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 1.41 0.00001405 954,531,111.05 40,558,099.86
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 2.11 0.00002099 933,636,466.52 132,443,935.36
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 15.39 0.0001534 927,302,236.20 94,603,205.72
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 1.89 0.00001886 918,119,962.05 131,826,811.76
-9.25
-6.31
-38.51
159 Centra Centra CTR 13.38 0.0001333 909,581,605.71 39,130,610.07
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 23.8 0.0002373 909,527,004.09 186,317,904.56
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 4.2 0.0000423 907,724,911.07 150,291,702.52
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 6.35 0.00006404 906,193,164.24 45,864,625.95
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 28.48 0.0002838 891,334,826.70 36,911,359.92
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.8585 0.00000856 883,552,787.57 197,673,899.88
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 37.04 0.0003692 872,887,473.30 93,746,601.32
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 1067.68 0.01076 871,291,029.81 18,041.29
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.8619 0.00000869 869,783,378.43 56,439,269.11
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 14.9 0.0001485 859,091,426.53 17,457,505.56
-7
-32.34
-38.15
169 Modum Modum MOD 46.34 0.0004619 846,428,704.22 36,468,596.76
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 8.57 0.00008542 840,058,266.25 3,682,993.64
2.29
-22.92
-45.41
171 Oyster Oyster PRL 13.27 0.0001323 839,563,738.40 22,482,918.04
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 36.54 0.0003683 838,964,778.50 11,112,277.55
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 22.57 0.000225 835,404,684.56 91,614,116.90
-2.5
-25.19
-42.97
174 Hive Hive HVN 2.22 0.00002218 834,356,863.95 8,077,309.74
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 6.12 0.00006099 821,455,176.65 75,966,165.11
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.5653 0.00000564 817,473,099.12 77,091,448.54
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 5.73 0.00005707 814,194,266.17 4,538,382.22
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 25.33 0.0002525 813,242,385.25 192,369,400.16
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 4.25 0.00004236 777,682,811.55 18,157,250.04
-6.53
-32.06
-40.34
180 district0x district0x DNT 1.3 0.00001292 777,608,894.88 66,208,704.13
-6.84
-26.15
-54.84
181 Wings Wings WINGS 8.66 0.00008636 777,242,986.64 47,166,848.86
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 1.5 0.00001498 739,883,834.47 36,077,414.09
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 5.07 0.00005053 732,987,294.02 26,092,262.13
-12.03
-22.99
-56.24
184 Melon Melon MLN 1195.91 0.01192 716,829,561.29 11,664,188.69
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.3967 0.000004 714,116,768.84 94,067,137.16
-10.13
-34.34
-50.88
186 Metal Metal MTL 35.8 0.0003569 691,039,293.66 47,983,294.17
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 135.91 0.00137 686,842,558.43 7,381,839.08
-6.58
-24.81
-36.57
188 Bread Bread BRD 11.47 0.0001143 685,694,008.51 90,441,950.50
-6.09
-27.64
-50.29
189 Rise Rise RISE 5.97 0.0000595 675,325,171.47 33,997,523.34
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 7.83 0.000078 669,500,408.92 43,522,503.73
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 1.56 0.00001552 667,024,205.09 146,510,669.12
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 2.48 0.00002467 658,436,395.96 3,690,141.23
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 15.48 0.0001561 650,312,507.21 2,745,932.91
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 28.63 0.0002853 647,506,179.09 98,105,151.88
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 2.16 0.00002151 647,424,368.76 408,112.13
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 2.8 0.00002824 645,741,822.71 22,876,034.99
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 212.2 0.002115 636,592,467.96 963,689.16
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 12.2 0.0001216 625,692,296.71 8,668,118.09
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 37.45 0.0003775 617,065,369.32 10,740,437.56
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 15.58 0.0001388 611,433,692.78 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 6.43 0.00006413 592,800,787.81 11,831,088.38
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 38.49 0.0003879 591,526,519.69 3,919,821.73
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 16.42 0.0001636 587,310,699.68 16,181,901.87
0.47
-20.91
-43.15
204 MediShares MediShares MDS 1.1 0.00001097 586,404,614.87 327,757,107.20
-6.87
-16
-30.95
205 Pura Pura PURA 3.38 0.00003406 582,714,851.28 1,955,692.32
-5.03
-17.65
-44.96
206 Asch Asch XAS 6.28 0.00006263 577,768,283.25 10,095,773.66
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 48.9 0.0004929 568,394,682.36 7,943,089.96
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 3.63 0.00003618 562,529,254.13 1,195,497.36
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 2.65 0.00002675 557,382,535.42 143,944,540.24
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3579 0.00000361 552,326,524.66 618,231.66
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 1.69 0.00001686 549,698,241.30 29,958,771.76
-6.21
-34.64
-41.04
212 COSS COSS COSS 8.54 0.00008517 541,775,415.10 22,946,037.07
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 36.76 0.0003705 541,744,383.91 17,071,204.61
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 235.17 0.002344 540,377,980.15 35,880,763.51
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 143.3 0.001428 534,036,602.26 36,520,269.35
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 2.44 0.00002429 528,711,921.67 55,406,646.32
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 7.7 0.00007679 526,788,642.16 20,143.84
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 3.33 0.00003315 524,921,953.80 95,223,092.56
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 64.36 0.0006416 524,290,903.47 5,823,611.20
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 22.03 0.0002196 520,883,450.90 1,333,392.25
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.7938 0.00000791 516,971,964.94 42,821,930.28
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.573 0.00000571 515,694,362.51 1,807,490.55
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 1.56 0.00001573 505,571,020.92 636,974,716.16
-5.21
19.54
26.21
224 E-coin E-coin ECN 101.39 0.001011 504,908,847.30 88,423.50
1.75
87.66
29.98
225 LAToken LAToken LA 6.47 0.00006449 503,571,282.55 13,852,490.55
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 23.97 0.000239 498,287,912.41 4,550,752.32
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 2.64 0.00002662 498,036,991.79 7,089,792.24
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 2 0.00002014 496,875,390.17 37,610,183.32
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.7452 0.00000743 479,154,630.74 15,001,445.74
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.6278 0.00000626 477,603,762.29 69,952,341.68
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 472.27 0.00476 476,908,899.53 15,006,327.47
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.9887 0.00000986 476,212,609.11 5,622,631.54
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 6.81 0.00006867 471,700,385.56 51,916,766.31
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 11.98 0.0001207 466,682,341.72 11,468,735.51
-6.81
-20.6
-25.65
235 Crown Crown CRW 27.65 0.0002787 464,202,398.30 2,305,850.09
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 7900.29 0.07963 463,770,568.36 213,307.39
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 15.71 0.0001566 459,448,474.15 190,641,454.08
7
-21.89
-48.69
238 Everex Everex EVX 27.82 0.0002773 459,004,559.64 40,323,224.46
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 5.28 0.00005262 453,893,127.50 18,601,763.25
-7.7
-30.1
-40
240 Diamond Diamond DMD 172.57 0.001739 449,738,881.69 2,033,118.31
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.002006 0.00000002 447,858,552.14 2,078,730.19
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.6327 0.00000631 444,102,037.89 11,445,984.84
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 11.15 0.0001112 438,803,912.04 642,935.02
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 25.69 0.0002561 437,463,316.94 45,884,337.06
-3.65
-9.53
34.57
245 Mothership Mothership MSP 3.12 0.00003113 437,151,015.56 10,900,705.48
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 2.64 0.0000263 431,665,836.79 130,312,556.24
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 1.96 0.00001973 428,943,990.12 11,615,279.34
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 1.04 0.00001041 423,075,660.49 14,533,260.78
-9.46
-11.67
-69.76
249 Ink Ink INK 2.35 0.00002344 419,189,145.01 682,356,327.76
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 4.69 0.00004674 419,151,380.73 10,672,830.28
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 2.54 0.00002535 414,255,066.82 21,205,011.65
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 24.31 0.0002423 413,625,029.68 7,071,177.21
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 2 0.00001998 411,111,955.01 1,868,079.19
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 4.97 0.00005011 408,964,724.10 22,596,763.53
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 2.32 0.00002316 406,922,551.58 168,906,729.32
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 7.65 0.00007709 406,835,924.01 1,538,387.82
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 1.74 0.00001731 401,947,273.48 61,333,427.69
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 213.39 0.002127 401,307,915.01 15,760,231.45
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 83.48 0.0008322 401,122,814.78 7,180,251.51
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.003012 0.00000003 398,202,972.75 2,182,314.84
3.65
-15.73
-25.39
261 ECC ECC ECC 0.01591 0.00000016 397,690,106.20 3,088,869.41
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 6.23 0.00006207 397,043,719.89 2,320,440.00
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 5.25 0.00005235 393,908,842.53 61,953,314.53
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 36.79 0.0003667 386,294,596.55 4,794,249.03
-7.82
-29.07
-36.23
265 ION ION ION 19.95 0.0002011 380,446,208.30 2,964,173.60
-5.99
-24.69
-31.5
266 Divi Divi DIVX 73.19 0.0007296 376,408,755.44 1,027,068.68
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.3239 0.00000323 373,520,073.55 28,825,106.49
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 53.21 0.0005304 372,492,470.65 7,066,479.71
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.6133 0.00000611 368,003,329.37 13,608,128.03
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 22.63 0.0002281 366,381,869.35 4,623,011.05
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 4.77 0.00004811 365,670,519.26 12,659,323.52
-7.81
-30.23
-40.52
272 Phore Phore PHR 44.1 0.0004396 363,263,985.91 3,938,059.12
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 3.29 0.00003279 363,112,044.56 18,842,349.34
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.6055 0.00000604 358,132,833.45 132,222.88
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 34.16 0.0002822 341,639,624.96 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 43.15 0.000435 341,192,477.46 13,917,795.12
-8.32
-30.52
-34.86
277 Mercury Mercury MER 3.41 0.00003396 340,732,361.16 92,060,656.49
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.1204 0.00000121 334,397,246.61 278,576.96
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.8535 0.0000086 333,145,019.92 8,513,560.86
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 83.5 0.0008323 329,810,959.02 59,964.61
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.3134 0.00000312 329,054,770.76 1,783,339.83
1.79
-22.58
-51.56
282 Aeron Aeron ARN 24.93 0.0002485 324,061,826.35 481,950,504.60
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 38.39 0.000387 321,667,957.85 2,617,331.72
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 6.74 0.00006723 315,129,174.09 2,399,892.36
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 10.91 0.0001087 312,581,816.82 4,806,932.30
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 7.81 0.00007789 312,558,918.77 147,186,741.84
-8.97
-36.75
-48.26
287 Hush Hush HUSH 102.16 0.001018 312,348,774.37 4,262,085.85
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 11.87 0.0001183 311,433,709.02 805,637.36
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 7.72 0.00007694 308,732,752.45 106,756,856.32
-6
-32.21
-39.48
290 Rialto Rialto XRL 3.09 0.00003075 308,507,456.28 1,203,418.65
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 10.07 0.0001015 308,065,310.25 24,511,504.64
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.009473 0.0000001 308,029,802.61 6,481,639.96
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 15.54 0.0001549 305,002,203.44 23,660,150.39
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0005649 0.000000006 304,555,719.12 2,836,521.12
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 2.43 0.00002426 303,019,339.26 2,155,898.27
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 230.52 0.002298 298,787,252.99 10,219,382.60
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 42.13 0.00042 297,911,600.65 3,077,116.43
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.59 0.00006569 297,662,540.62 62,723,982.16
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.5374 0.00000536 295,515,586.04 266,159.88
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 9.69 0.0000966 292,192,200.45 284,135.68
-14.82
-20.71
-34.58
301 Stox Stox STX 6.7 0.00006682 284,707,679.37 16,719,259.94
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 2.4 0.00002394 283,703,223.21 11,754,822.96
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 13.91 0.0001387 281,530,690.23 2,063,154.72
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 2.94 0.00002931 278,457,064.70 955,316.54
-10.93
-23.21
-36.37
305 Radium Radium RADS 80.85 0.0008149 277,458,116.59 10,611,946.90
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.2908 0.0000029 276,962,815.03 36,482.32
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 6.79 0.00006772 274,457,744.55 23,952,409.08
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 76.1 0.0007585 273,370,796.46 731,259.23
-1.47
-22.35
-23.88
309 OKCash OKCash OK 3.7 0.0000373 272,523,927.88 22,396,428.63
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 72.49 0.0007306 265,086,068.71 8,695,538.64
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 2.15 0.00002167 263,424,283.81 6,734,946.17
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 10.45 0.0001053 263,311,037.02 1,246,746.26
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.0195 0.00000019 261,084,851.14 4,923,080.49
8.45
-15.79
-49.11
314 Nexium Nexium NXC 3.87 0.0000386 257,604,577.99 6,118,458.12
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 6.65 0.00006633 256,447,231.76 1,971,249.36
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.1105 0.00000111 255,980,400.79 10,446,244.60
-6.71
-30.51
-52.54
317 Omni Omni OMNI 448.43 0.00452 251,326,524.35 10,693,278.26
-3.77
-27.38
-53
318 BLUE BLUE BLUE 7.42 0.00007396 248,620,428.15 1,364,340.54
-4.54
-23.18
-59.18
319 Propy Propy PRO 14.82 0.0001477 247,245,071.49 81,390,313.12
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 18.08 0.0001802 244,450,800.31 188,630.74
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 3.74 0.00003728 242,842,023.56 871,643.79
-4.11
-23.92
-28.64
322 Change Change CAG 6.54 0.0000652 242,742,058.75 27,282,850.14
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 2.54 0.00002527 240,558,730.71 1,802,977.26
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 11.24 0.0001121 234,820,402.31 54,871,498.84
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 83.44 0.0008318 233,600,395.01 461,342.26
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 1.22 0.00001216 233,401,920.69 1,647,904.23
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 5.27 0.0000525 232,287,809.96 3,568,844.20
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 9.99 0.0001006 229,956,049.88 190,249,074.00
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.1485 0.0000015 229,477,705.41 13,962,006.96
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 2.37 0.0000239 228,818,617.40 218,022.40
-2.88
-19.29
20.97
331 Hedge Hedge HDG 61.56 0.0006137 228,381,610.99 1,441,932.32
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 7.33 0.00007307 226,382,379.22 7,016,041.37
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.7035 0.00000701 225,934,835.66 12,584,347.61
-8.89
-27.32
-41.65
334 Databits Databits DTB 9.85 0.00009821 224,123,154.20 5,075,906.09
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.03719 0.00000037 223,264,707.64 12,448,856.74
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.008898 0.00000009 221,992,014.56 2,822,428.60
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.05497 0.00000055 221,356,506.20 1,714,443.05
-3.95
-21.45
-63.46
338 Verify Verify CRED 18.4 0.0001834 220,860,550.68 2,035,927.60
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 1.56 0.0000157 220,131,626.39 4,193,631.19
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.07531 0.00000075 219,395,536.09 120,825.43
-5.29
-17.46
-26.67
341 NVO NVO NVST 14.59 0.0001455 218,883,148.50 202,964.58
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.2851 0.00000284 218,763,076.51 431,175.05
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 1.71 0.00001723 217,337,889.43 1,416,031.55
-5.11
-5
37.94
344 Pirl Pirl PIRL 26.88 0.0002679 215,938,418.90 4,013,145.56
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 374.84 0.003736 215,373,502.11 304,008.90
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 29.2 0.000291 214,879,499.27 2,555,904.89
-5
-22.91
-21.03
347 Patientory Patientory PTOY 3.05 0.00003043 213,726,942.66 27,339,588.67
-9.01
-35.59
-45.84
348 OAX OAX OAX 8.34 0.00008316 208,649,977.33 15,994,001.55
-4.13
-31.59
-56.56
349 Publica Publica PBL 11.14 0.0001111 207,037,866.27 3,543,993.46
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 4.57 0.00004552 206,919,194.33 2,558,585.23
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 18.86 0.0001901 206,314,182.93 153,978.79
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 25.68 0.000256 205,900,286.42 4,982,029.61
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 1.67 0.0000168 202,604,680.60 7,051,816.11
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 31.67 0.0003192 200,712,874.39 74,330,142.81
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.3611 0.0000036 198,288,932.63 6,365,399.66
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.8775 0.00000875 196,578,256.80 7,538,321.36
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 3.9 0.00003887 196,382,822.04 3,548,304.12
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 8.46 0.00008525 196,101,653.16 15,179,029.97
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 7.79 0.00007767 194,792,070.83 3,313,272.13
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.1548 0.00000156 194,262,403.78 267,200.70
-11.79
-47.73
27.66
361 onG.social onG.social ONG 14.15 0.0001411 193,337,455.24 153,357.98
-5.31
-18.9
191.73
362 Incent Incent INCNT 4.2 0.00004186 193,237,324.63 3,465,968.78
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 19.27 0.0001921 192,237,787.04 399,609.64
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 219.73 0.00219 191,404,762.29 13,937,322.02
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 2.61 0.000026 189,244,138.88 3,752,378.60
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 1.12 0.00001116 188,999,315.81 510,340.03
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 20.18 0.0002012 187,571,743.13 2,277,047.92
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 5.9 0.00005942 186,459,124.55 307,024.52
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 63.96 0.0006376 186,118,536.79 1,521,661.00
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 934.91 0.009423 185,186,026.19 1,604,585.84
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.000416 0.000000004 184,376,442.93 426,782.42
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 5.52 0.00005565 184,305,915.83 646,822.90
-11.39
-23.37
-14.96
373 Clams Clams CLAM 65.18 0.000657 183,998,938.29 7,156,192.90
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 350.94 0.003498 182,957,592.87 4,388,780.41
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 256.27 0.002555 181,982,095.47 2,636,471.76
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 2.59 0.00002586 181,605,843.50 23,467.74
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 150.8 0.00152 181,004,507.21 639,097.81
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.3237 0.00000326 180,898,988.28 8,478,394.03
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.7737 0.00000771 179,668,139.87 43,955,503.44
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 1.73 0.00001745 179,348,663.27 5,780,836.24
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 82.31 0.0008205 178,189,530.14 5,410,902.88
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 51.54 0.0005195 174,597,143.14 22,244,634.65
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 187 0.001864 174,286,582.59 2,142,901.83
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 52.49 0.0005232 172,981,872.77 10,178,118.22
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 2.27 0.00002263 172,677,575.58 934,877.78
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 10.69 0.0001065 171,498,178.69 82,542.68
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 201.15 0.002005 170,980,577.78 216,849.86
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 91.34 0.0009105 170,795,505.18 1,844,296.91
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 2.22 0.00002212 170,195,228.13 615,603.82
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.1697 0.00000171 169,651,883.04 4,900,569.30
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.04762 0.00000048 168,741,257.30 1,072,652.92
11.36
8.34
12.61
392 Atmos Atmos ATMS 1.68 0.00001675 168,654,675.78 641,895.13
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.2127 0.00000214 168,552,546.43 6,782,519.95
-7.04
-32.25
-26.8
394 Primas Primas PST 3.29 0.00003276 168,259,182.45 2,661,764.62
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 5.97 0.00006015 166,340,038.58 856,097.81
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 9.21 0.00009285 164,639,107.78 3,900,082.99
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 15.65 0.000156 164,468,781.66 2,761,646.53
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 12.3 0.0001226 162,705,724.01 5,687,512.42
12
-36.48
28.84
399 OracleChain OracleChain OCT 5.3 0.00005284 159,023,909.35 2,870,297.13
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 2.38 0.00002376 156,881,772.02 312,017.69
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 26.12 0.0002604 156,722,130.43 23,496,566.58
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.9313 0.00000928 155,779,985.33 2,406,275.45
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 9.85 0.00009928 154,390,941.43 696,334.64
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 11.91 0.0001187 152,397,613.78 1,849,832.60
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 100320.35 1 151,182,764.52 959,286.40
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 52.84 0.0005267 149,375,320.03 3,260,217.92
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 38.99 0.0003887 148,989,746.73 5,473,656.06
1.71
-39.74
-55.47
408 Innova Innova INN 100.32 0.001 146,632,242.47 3,342,405.89
-4.04
-14.29
5.37
409 MyWish MyWish WISH 8.06 0.00008036 144,090,623.53 2,173,490.90
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 8.26 0.00008238 143,806,958.52 2,649,053.71
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 7.34 0.00007319 142,660,112.60 24,536,834.34
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.3208 0.0000032 142,571,311.28 132,380.38
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.3713 0.00000374 141,220,860.63 6,198,721.03
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 14.35 0.000143 141,157,462.69 311,523.07
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.1662 0.00000168 140,636,343.26 1,086,561.23
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 4.42 0.00004406 139,769,874.09 2,770,359.95
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 8.98 0.0000905 138,091,620.28 3,576,940.49
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.7776 0.00000775 136,525,977.70 3,697,740.14
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 6.14 0.00006184 135,756,157.46 2,716,835.99
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 67.7 0.0006749 135,405,944.42 6,581,724.51
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.5146 0.00000513 135,357,642.99 455,903.28
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.01121 0.00000011 130,838,695.56 2,309,064.66
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 18.58 0.0001852 130,109,034.40 704,087.37
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.9577 0.00000955 129,604,420.73 1,344,620.22
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 5.37 0.00005413 128,004,652.14 1,162,264.80
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 10.03 0.0001011 127,294,407.35 1,036,822.91
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 20.17 0.0002033 126,889,178.20 5,629,484.38
13.01
-18.87
-34.19
428 Espers Espers ESP 0.005919 0.00000006 124,104,209.93 1,884,759.95
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 7.02 0.00006997 123,818,868.55 1,531,765.25
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 40.08 0.000404 123,558,184.49 9,496,887.45
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 2.84 0.00002835 123,533,987.72 13,436,254.50
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 6.98 0.00006962 122,788,622.15 289,080.04
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 15.61 0.0001574 122,633,880.71 456,962.53
-8.86
-33.03
-47.55
434 Pure Pure PURE 39.63 0.000395 122,309,375.02 5,002,689.44
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 167.31 0.001668 120,194,538.49 3,173,037.70
-2.99
-2.88
-40.65
436 Tao Tao XTO 3.67 0.00003656 120,034,675.85 34,233.32
-3.93
-15.27
-6.35
437 REX REX REX 13.86 0.0001381 120,012,929.15 22,266.37
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 9.12 0.00009196 118,840,320.62 181,057,616.68
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 1.36 0.00001357 118,686,196.31 1,010,507.66
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 1.1 0.00001097 116,427,008.13 300,831.18
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 7.01 0.00007067 115,999,636.22 4,562,634.26
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 34.8 0.0003469 115,311,828.94 189,105.09
2.19
-12.83
-23.62
443 AdShares AdShares ADST 5.94 0.00005917 115,033,487.77 1,637,053.91
4.51
-38.69
-27.4
444 Crave Crave CRAVE 77.2 0.0007781 114,818,645.86 518,012.63
-5.01
-22.62
15.54
445 B2B B2B B2B 6.91 0.00006893 114,096,123.08 632,417.21
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.6792 0.00000677 112,012,050.63 218,368.73
-4.04
-16.63
-24.22
447 Bela Bela BELA 2.78 0.00002804 109,976,215.14 4,155,876.12
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 2.38 0.00002402 109,272,565.28 3,532,065.48
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.9172 0.00000924 107,166,727.71 2,498,125.54
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 4.37 0.00004356 106,521,428.27 402,117.74
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 54.32 0.0005475 106,352,290.35 3,560,665.01
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 12.24 0.0001234 105,963,281.42 2,070,993.12
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 1.39 0.00001405 105,365,472.87 876,335.78
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.3142 0.00000313 104,872,943.76 439,897.68
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 33.47 0.0003336 103,701,394.48 472,816.15
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 68.76 0.0006854 103,376,990.10 1,074.82
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.3719 0.00000375 103,105,253.08 3,301,141.51
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 10.88 0.0001097 102,633,623.28 6,517,331.81
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.37 0.00005411 102,123,694.97 5,704,432.66
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.6318 0.0000063 102,094,754.64 925,105.12
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 4.53 0.00004511 100,897,691.43 285,932.71
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.0904 0.00000091 100,375,070.64 374,112.30
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 93.08 0.0009278 100,203,068.16 1,946,601.26
-4.97
-11.43
5.71
464 Breakout Breakout BRK 5.52 0.00005502 100,133,692.42 2,105,082.29
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 15.97 0.0001592 99,764,007.75 1,722,705.13
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 807.9 0.008053 99,513,805.58 53,064.52
-8.41
9.04
-55.3
467 Opus Opus OPT 0.7094 0.00000707 99,379,097.63 617,234.13
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 5.66 0.00005643 98,305,846.00 10,041,798.38
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 67.44 0.0006722 98,263,651.33 2,855,909.86
-4.76
-25.93
-35.1
470 Zero Zero ZER 41.13 0.00041 98,157,542.91 4,593,103.58
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 929.84 0.009372 97,688,510.55 2,050,508.30
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 1.26 0.00001267 97,115,700.11 4,327,593.06
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 23.52 0.000237 96,878,420.69 1,704,725.65
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 2.38 0.00002394 96,830,699.54 1,175,555.98
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 1.48 0.00001477 95,571,131.85 3,019.89
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.7216 0.00000727 95,488,188.59 3,073,579.48
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 67.88 0.0006766 95,213,762.02 385,252.76
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 2.32 0.00002337 94,465,218.73 2,668,304.28
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 27.83 0.0002805 93,192,479.59 512,127.85
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.7015 0.00000699 92,497,386.57 69,780.74
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 8.09 0.0000806 91,294,990.32 542,564.94
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 1.96 0.00001949 90,946,720.76 4,035,435.70
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00004418 0.0000000004 90,589,010.13 1,159,916.04
-18.1
-45.04
-78.99
484 Kore Kore KORE 44.7 0.0004505 90,402,712.49 3,888,523.44
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 1.91 0.00001906 89,933,109.06 214,538.87
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.008014 0.00000008 88,398,184.51 1,341,341.17
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.09874 0.000001 87,501,107.85 1,850,781.31
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 5.95 0.00005996 86,185,437.18 1,164,171.43
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 6.45 0.00006428 84,472,173.11 251,139.83
-5.31
-28.39
-48.31
490 Dai Dai DAI 9.09 0.0000906 84,200,961.11 8,643,479.20
0.46
-0.06
-1.46
491 1337 1337 1337 0.00339 0.00000003 83,690,047.24 660,105.80
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 132.83 0.001324 83,630,370.47 485,368.63
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 87.24 0.0008696 83,019,501.00 2,356,887.14
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 6.27 0.00006246 82,827,133.44 91,242.28
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 69.71 0.0006949 82,441,053.55 189,550.90
-11.2
-25.72
-57.67
496 Social Social SCL 4.89 0.00004877 81,773,353.45 332,629.62
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.06078 0.00000061 80,903,771.03 332,621.33
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 7.42 0.00007482 80,287,135.60 958,033.73
-5.13
-20.95
-31.64
499 Starta Starta STA 15.41 0.0001536 80,120,475.39 232,456.64
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.6113 0.00000616 80,027,169.98 239,233.95
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 12.67 0.0001277 79,397,022.31 559,711.76
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 29.06 0.0002897 78,464,935.41 3,327,696.25
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 9.69 0.00009658 78,424,481.57 374,042.30
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 1.57 0.00001579 78,327,722.12 1,546,511.74
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.1499 0.00000151 77,847,286.79 3,482,585.06
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 3.39 0.00003378 77,650,802.01 1,114,976.55
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.6158 0.00000621 77,399,872.18 465,849.11
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 5.85 0.00005831 76,980,974.21 504,219.46
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.04173 0.00000042 76,948,192.97 133,854.11
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.004989 0.00000005 76,787,814.52 146,187.37
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 4.04 0.00004024 76,279,719.16 6,155,061.84
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.6942 0.00000692 74,877,255.12 134,804.66
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.7524 0.0000075 72,640,734.72 2,202,477.29
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.3687 0.00000372 72,371,816.20 421,368.31
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.06309 0.00000063 70,736,171.55 725,490.50
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 3.37 0.00003394 70,712,803.75 37,030.18
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 15.96 0.0001609 70,522,002.03 4,176,167.51
-3.44
-30.25
-42.56
518 REAL REAL REAL 7 0.00006979 70,404,665.65 127,589.84
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.07493 0.00000075 69,349,632.98 890,630.02
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 2.15 0.0000217 69,079,084.15 1,315,882.52
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 45.15 0.0004501 68,878,233.45 2,316,424.09
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.5983 0.00000596 68,655,184.72 1,940,024.75
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 6.74 0.00006722 67,798,276.36 329,009.78
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 2.08 0.00002074 67,733,727.07 69,651.33
-11.66
-21.65
0
525 Terracoin Terracoin TRC 3.04 0.00003061 67,012,862.23 326,882.08
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.06 0.00001058 65,934,434.14 10,267.00
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 2.81 0.00002796 65,848,064.46 15,855.10
-7.86
-36.22
27.59
528 WandX WandX WAND 5.33 0.00005312 65,252,494.14 35,603.24
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 13.37 0.0001333 65,027,124.28 154,744.20
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 1.43 0.0000144 64,406,159.78 9,526,638.33
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 6.36 0.0000641 63,466,437.12 1,311,590.29
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 16.05 0.00016 63,365,265.69 1,155,577.76
-9.98
-29.12
-56
533 Embers Embers MBRS 1.23 0.00001227 61,529,525.62 224,341.01
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 7.68 0.00007655 61,436,920.24 16,248.59
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.1936 0.00000193 61,206,484.44 157,552.58
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 6.08 0.00006064 60,543,196.31 1,031,747.76
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.0258 0.00000026 59,857,304.88 612,405.83
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 1.78 0.00001779 59,581,358.52 229,293.66
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 12.7 0.000128 58,045,015.50 384,366.68
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 15.13 0.0001508 57,591,005.96 1,387,957.03
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 11.1 0.0001107 57,244,375.93 1,049,340.39
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 2.75 0.00002741 56,482,780.93 34,021.47
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.6252 0.00000623 56,271,531.23 150,871.06
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 4.19 0.00004224 55,822,532.36 1,514,688.43
-6.03
-24.75
-41.82
545 Magi Magi XMG 7.19 0.00007245 55,687,695.46 1,843,735.05
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 29.46 0.0002936 55,612,581.39 8,035,501.92
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 54.56 0.0005499 54,976,492.75 68,184.97
0.62
-1.98
3.7
548 APX APX APX 77.74 0.0007749 54,663,629.51 2,519,559.08
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.2128 0.00000214 54,037,497.74 245,033.99
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 8.21 0.00008188 53,939,430.36 9,753.96
-36.8
114.98
0
551 Qvolta Qvolta QVT 7.98 0.00007955 53,717,514.55 354,776.07
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 18.74 0.0001888 53,538,392.12 59,997.77
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 7.54 0.00007518 53,464,678.09 78,568.95
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 134.24 0.001338 53,334,667.65 108,710.47
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.5239 0.00000522 53,241,150.40 607,405.28
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.4168 0.00000415 52,516,076.22 505,953.85
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.07273 0.00000072 52,063,549.62 38,883.02
-3.75
-29.34
19.15
558 eBoost eBoost EBST 4.33 0.00004312 51,909,563.46 30,781,664.63
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 36.95 0.0003684 51,425,075.38 282,894.06
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.09631 0.00000096 49,762,194.39 202,451.54
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 23.41 0.000236 49,410,848.43 45,834.23
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 2.99 0.00003009 48,709,814.44 2,715,583.32
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 2.32 0.00002338 48,581,342.20 1,270,206.16
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.9888 0.00000986 47,508,007.68 412,847.40
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 8.66 0.0000873 47,045,938.68 62,433.93
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.001271 0.00000001 46,979,399.87 57,670.20
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 9.8 0.00009875 46,674,807.92 2,873,594.59
-4.15
-33.31
-53.13
568 Linx Linx LINX 2.99 0.00002977 45,791,860.63 743,914.87
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 4.41 0.00004133 45,633,720.41 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 20.87 0.000208 45,238,991.57 500,173.15
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.1022 0.00000103 44,600,158.12 202,173.38
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.69 0.0000271 44,599,338.36 159,063.15
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 140.45 0.0014 44,269,711.46 1,094,906.22
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 4.22 0.00004205 44,256,705.81 1,791,187.43
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.0119 0.00000012 44,183,231.26 80,798.80
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 3.12 0.0000311 43,984,360.87 2,547,983.60
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.7159 0.00000714 43,042,003.92 97,231.05
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 2.37 0.00002386 42,695,143.62 428,949.72
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.07409 0.00000075 42,578,534.89 43,204.55
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.3858 0.00000389 42,427,229.08 207,109.44
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.4043 0.00000403 42,303,297.76 417,561.49
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.09179 0.00000092 41,981,905.32 19,441.70
3
-30.77
-38.1
583 Centurion Centurion CNT 0.567 0.00000565 41,886,868.29 446,433.66
-3.88
-19.44
102.16
584 Unify Unify UNIFY 2.35 0.0000234 41,827,559.94 649,682.86
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 1.14 0.00001147 41,737,911.23 776,314.78
4.57
-32.13
-9.98
586 Version Version V 0.08726 0.00000087 41,513,480.88 48,179.58
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 1.68 0.00001677 41,426,309.86 393,559.98
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.3505 0.00000353 41,303,594.38 437,458.66
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.01191 0.00000012 40,544,762.62 1,463,089.53
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.02541 0.00000025 40,017,103.52 152,651.51
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 45.14 0.00045 39,299,315.08 595,146.63
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.9405 0.00000937 38,562,791.88 191,550.56
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.4747 0.00000473 37,976,791.58 51,044.69
-5.31
-38.71
-44.67
594 Renos Renos RNS 1.13 0.0000113 37,825,688.40 146,973.97
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 3.85 0.00003839 37,735,846.26 618.02
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 37734.99 0.3761 37,734,989.66 8,442,140.32
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 23.7 0.0002362 37,475,493.79 20,485.74
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 2.04 0.0000203 37,431,189.84 253,008.70
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.6117 0.0000061 37,065,640.82 97,905.28
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.002975 0.00000003 36,595,070.26 7,155.42
-5.1
44.76
56.93
601 Bata Bata BTA 7.27 0.00007326 36,287,309.80 156,571.63
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 5.97 0.00005953 36,024,599.36 262,583.33
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.8224 0.00000829 35,800,040.06 156,856.24
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 12.67 0.0001277 35,438,783.27 615,278.68
5.77
15.1
-54.98
605 JetCoin JetCoin JET 5.05 0.00005032 34,774,288.53 194,300.90
18.87
-11.33
251.62
606 Electra Electra ECA 0.03951 0.00000039 34,113,901.80 2,109,917.96
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.1028 0.00000102 33,585,763.74 989,608.35
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 1.29 0.0000129 33,523,084.24 163,185.90
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.02309 0.00000023 33,498,251.93 148,670.60
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 134.35 0.001339 33,465,949.65 144,992.73
3.63
-10.98
-8.81
611 Copico Copico XCPO 2.1 0.0000209 33,008,651.85 373,047.53
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 97.37 0.0009706 32,890,302.28 465,328.69
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.7708 0.00000768 32,170,542.74 240,947.16
-11.91
-26.19
0
614 Moin Moin MOIN 4.35 0.00004386 32,063,918.52 467,123.88
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.02527 0.00000025 32,033,614.99 241,357.04
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 2.35 0.00002347 32,019,881.68 8,243.01
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 2.67 0.00002658 32,001,966.68 1,914,418.73
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 1.56 0.00001572 31,732,090.24 115,986.08
0.78
-2.14
7.54
619 Emphy Emphy EPY 4.03 0.00004018 30,821,234.22 71,098.99
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.03912 0.00000039 30,796,180.85 396,795.74
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.2441 0.00000243 30,584,949.57 4,469,853.87
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 34.87 0.0003476 29,640,962.31 36,736.72
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.6539 0.00000652 29,406,777.72 153,939.18
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.001943 0.00000002 29,000,305.12 70,986.53
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.6278 0.00000626 28,880,316.03 73,224.66
-3.66
-10.51
-38.2
626 Desire Desire DSR 28.34 0.0002825 28,695,869.76 899,733.05
-1.71
4.63
-4.99
627 42-coin 42-coin 42 680319.82 6.86 28,573,412.17 570,610.90
-10.19
30.69
40.89
628 Kolion Kolion KLN 47.33 0.0004718 28,397,596.42 609,131.39
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.02679 0.00000027 28,269,667.62 171,021.53
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.2868 0.00000289 27,941,772.35 312,930.48
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.07247 0.00000073 27,897,698.67 743,726.05
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0007654 0.000000008 27,603,809.68 26,837.32
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 2.75 0.0000274 27,487,698.33 614.90
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.000261 0.000000003 26,744,524.93 3,322.58
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.5691 0.00000567 26,461,191.52 50,507.88
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 2.51 0.00002498 26,300,389.37 191,165.55
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 134.85 0.001344 26,174,404.05 115,094.47
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 13.08 0.0001304 26,165,672.21 10,369,150.21
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.0451 0.00000045 26,020,694.22 1,908.19
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 15.36 0.0001548 25,697,505.67 2,008,212.30
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.1534 0.00000155 25,682,409.16 621,717.03
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 12.91 0.0001302 25,251,859.53 2,350,025.09
-5.58
-27.48
-51.05
643 Janus Janus JNS 1.1 0.00001092 25,218,682.23 813.09
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 7.99 0.0000805 24,937,421.24 23,523.19
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 11.79 0.0001175 24,828,964.07 2,087,996.25
-9.26
-26.85
0
646 Unitus Unitus UIS 0.5139 0.00000518 24,044,121.01 487,143.55
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 108.35 0.00108 24,030,074.54 4,699,221.21
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 1 0.00001008 23,771,591.86 158,289.44
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 10.39 0.0001048 23,678,507.52 8,646,574.02
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 6.65 0.00006625 23,675,090.31 376,298.94
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 2.34 0.00002333 23,406,761.28 219,898.64
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.1472 0.00000148 23,096,873.13 79,552.11
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 1.35 0.0000125 22,759,647.32 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 31.35 0.0003125 22,663,127.35 15,674.39
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.2986 0.00000301 22,071,425.55 161,330.85
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.001984 0.00000002 21,819,298.33 27,545.17
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 46.32 0.0004669 21,583,483.42 13,055.76
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 70.98 0.0007154 21,098,553.23 16,008.19
-24.74
-32.36
-15.84
659 Netko Netko NETKO 4.54 0.00004529 20,980,608.93 41,634.47
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.7536 0.0000076 20,965,917.71 73,655.54
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.02095 0.00000021 20,965,061.10 75,817.50
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.1994 0.00000201 20,272,952.38 76,568.28
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.2534 0.00000253 20,270,097.03 309,061.95
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 1.2 0.000012 20,096,952.41 2,007,051.74
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 17.11 0.0001705 20,082,694.09 255,729.57
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.01587 0.00000016 19,871,822.04 1,193.98
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 1.1 0.00001097 19,752,321.12 339,804.83
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 2.77 0.0000276 19,189,034.65 44,048.99
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 2.38 0.00002395 19,092,579.15 90,255.06
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.3797 0.00000383 19,059,558.43 177,492.12
-4.84
2.27
-2.8
671 EthBet EthBet EBET 2.23 0.00002225 18,976,228.32 36,006.31
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 4.21 0.00004199 18,955,982.98 9,744.47
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 590.9 0.00589 18,908,667.10 48,983.31
-3.77
-21.53
54.75
674 Minereum Minereum MNE 9.6 0.00009571 18,422,419.76 349,006.42
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.2089 0.00000208 18,418,284.11 172,895.01
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.3575 0.00000356 18,371,474.83 70,988.37
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.4028 0.00000406 18,246,972.44 549,493.30
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.05116 0.00000051 18,136,571.79 18,144.26
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.2929 0.00000292 17,976,561.78 240,357.67
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.8483 0.00000855 17,802,486.87 26,569.47
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.2312 0.00000233 17,782,370.48 2,359.03
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.5236 0.00000528 17,628,992.24 122,248.50
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 2.12 0.00002111 17,502,666.12 122,859.18
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 1066.24 0.01063 17,502,638.48 34,894.93
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.07044 0.00000071 17,492,755.30 90,668.81
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 8.72 0.00008794 17,362,090.89 8,619,632.43
-13.42
-38.41
-39.07
687 Ace Ace ACE 4.67 0.00004653 17,356,813.10 2,407,979.44
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.2693 0.00000271 17,236,446.36 185,639.99
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.03411 0.00000034 17,169,750.96 188,499.02
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 1.91 0.00001901 17,141,888.29 32,100.10
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.04256 0.00000042 17,084,818.17 195,607.00
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 163.69 0.00165 16,947,503.57 55,982.78
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 1.35 0.00001346 16,917,577.68 76,448.90
-5.45
-24.34
23.72
694 BitBar BitBar BTB 457.63 0.004613 16,448,121.62 13,876.44
-4.92
-20.12
-26.47
695 Confido Confido CFD 1.82 0.00001818 16,411,656.07 74,441.96
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.02866 0.00000029 16,273,411.17 41,564.29
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.9022 0.00000899 16,223,764.96 534,400.48
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.7903 0.00000788 16,162,421.03 844,583.38
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 2.41 0.00002426 16,112,553.76 19,824.96
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.1923 0.00000192 16,048,280.80 3,767.55
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 1.17 0.00001166 16,035,394.89 598,480.94
-3.9
-33.78
-23.94
702 Xios Xios XIOS 7.38 0.00007356 15,862,673.97 80,298.46
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.0933 0.00000093 15,823,214.90 18,882.69
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.09425 0.00000095 15,489,544.46 105,670.90
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 30.72 0.0003096 15,460,309.38 128,995.41
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.03099 0.00000031 15,148,938.28 197,575.34
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.007071 0.00000007 15,064,926.58 15,200.86
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.01188 0.00000012 14,972,422.51 207,865.65
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.1495 0.00000149 14,947,654.67 452.82
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.6021 0.00000607 14,871,269.51 34,241.70
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 1.43 0.00001428 14,817,275.80 4,098.08
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.6945 0.000007 14,770,291.51 1,277.68
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.1968 0.00000196 14,756,254.25 3,131.33
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.6152 0.0000062 14,688,693.03 22,254.67
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.6267 0.00000632 14,464,050.83 29,175.85
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.5953 0.000006 14,346,834.19 15,501.78
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0005467 0.000000006 14,191,982.22 39,285.44
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 2.08 0.000021 14,190,701.92 106,938.31
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 1.4 0.000014 14,045,244.96 491.73
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.005953 0.00000006 14,041,339.58 18,699.58
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 1.63 0.0000162 13,814,044.67 43,642.24
-0.24
-16.6
-74.03
722 Casino Casino CASINO 13.74 0.0001064 13,741,592.52 0.00
0
0
182.81
723 Elcoin Elcoin EL 1.22 0.00001229 13,664,903.40 184,788.91
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.2123 0.00000214 13,620,157.33 19,118.40
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 16.05 0.00016 13,569,921.63 86,825.15
-3.93
-28.32
71.93
726 Ccore Ccore CCO 11.29 0.0001125 13,547,834.13 113,586.66
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.2656 0.00000265 13,519,603.03 132,503.81
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.09624 0.00000097 13,498,215.55 274,889.88
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.08188 0.00000076 13,483,625.64 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.01572 0.00000016 13,452,290.50 191,845.31
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 14.77 0.0001473 13,395,376.97 339,832.47
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 4.05 0.00004035 13,229,628.62 447,535.27
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 38.32 0.0003863 13,168,772.87 147,503.59
3.81
8.73
8.91
734 Veltor Veltor VLT 23.58 0.000235 13,081,399.22 26,854.09
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.2113 0.00000213 12,984,768.72 2,800.34
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 2.68 0.0000255 12,917,437.77 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 1.35 0.00001347 12,875,482.57 35,810.85
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 6.41 0.00006388 12,866,290.20 81,807.93
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 1.96 0.00001974 12,831,537.85 60,847.19
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 2.24 0.00002238 12,789,932.66 55,228.51
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.9524 0.00000949 12,747,028.76 326,029.16
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.0625 0.00000063 12,480,357.68 77,936.36
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1374 0.00000137 12,427,404.79 344.00
-4.04
57.29
12.72
744 Eternity Eternity ENT 3.01 0.00003 12,411,654.32 61,654.15
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 3.52 0.00003512 12,330,249.27 949,826.91
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 2.38 0.00002377 12,217,214.33 142,728.71
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 2.23 0.00002222 12,193,579.42 249,031.48
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.00301 0.00000003 11,972,759.70 2,146.59
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.7319 0.00000738 11,613,179.28 1,105,259.16
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 10.64 0.0001061 11,530,650.51 2,346.68
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 58.52 0.0005899 11,480,377.96 50,964.65
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.749 0.00000755 11,472,382.99 66,419.45
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 12.48 0.0001244 11,233,316.67 444,277.41
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.2232 0.00000225 11,138,555.96 128,632.51
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.1013 0.00000101 10,940,164.54 17,978.65
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.1404 0.0000014 10,923,741.69 118,504.31
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.1665 0.00000166 10,904,058.21 171,049.16
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.2177 0.00000219 10,883,297.06 8,314.35
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.247 0.00000249 10,795,407.61 330.55
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.03373 0.00000034 10,758,113.08 17,352.59
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 1.78 0.00001799 10,734,478.17 955,436.28
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.09265 0.00000093 10,701,521.93 1,679,460.43
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.04181 0.00000042 10,620,199.77 359,102.38
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.8411 0.00000848 10,222,044.52 159,671.98
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.05055 0.0000005 10,211,967.91 122,641.80
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.001941 0.00000002 10,097,090.81 123.39
-8.24
-92.5
-93.33
767 Stress Stress STS 0.01786 0.00000018 10,092,218.30 1,489.82
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.02411 0.00000024 9,801,396.50 271,608.07
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.5568 0.00000561 9,785,323.65 28,553.57
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.1887 0.0000019 9,721,133.58 88,809.61
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.003968 0.00000004 9,639,903.54 2,888,764.78
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.13 0.00000131 9,631,595.40 68,428.78
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.1508 0.00000152 9,568,731.69 189,606.16
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.273 0.00000275 9,496,233.48 56,364.57
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 1.3 0.00001292 9,287,341.75 148,379.54
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.5328 0.00000537 9,148,332.35 10,662.88
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.5993 0.00000604 9,076,174.95 56,317.23
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.6481 0.00000646 9,041,054.17 2,152.81
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.192 0.00000194 9,005,693.91 51,454.29
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.04723 0.00000048 8,960,238.61 242,396.94
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 1.52 0.00001511 8,863,948.90 174,614.66
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.2157 0.00000215 8,677,245.99 2,364.51
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 14.99 0.0001511 8,591,880.29 38,027.43
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 1.58 0.00001594 8,558,352.98 120,742.54
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 2 0.0000202 8,464,006.76 39,664.56
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 1.53 0.00001524 8,301,233.50 26,903.64
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.877 0.00000884 8,275,986.70 12,126.76
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.937 0.00000944 8,254,580.80 70,935.59
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 4.15 0.00004135 8,210,350.54 3,775.49
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 5.42 0.00005406 8,134,729.87 2,846,791.17
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.1035 0.00000104 8,096,357.68 101,701.05
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 1.72 0.00001732 8,077,061.05 9,755.62
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.293 0.00000292 8,038,302.00 78,084.10
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.1081 0.00000108 7,972,435.57 64,605.01
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.4815 0.0000048 7,899,983.42 8,381.85
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.611 0.00000609 7,868,666.70 3,195.76
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.1796 0.00000181 7,818,025.72 19,666.07
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 1.42 0.00001419 7,790,015.68 13,535.55
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 2.59 0.0000261 7,715,684.52 27,289.85
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.7584 0.00000756 7,554,256.04 38,953.76
-0.37
77.55
50.28
801 Bitz Bitz BITZ 3.77 0.000038 7,505,751.97 5,722.82
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 1.8 0.00001817 7,465,537.62 13,828.27
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.226 0.00000228 7,360,921.35 1,395,915.16
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 4.96 0.00005004 7,287,161.26 25,962.94
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 1501.18 0.01496 7,165,118.16 2,040,947.49
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00007107 0.0000000007 7,106,823.01 156,377.28
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 4.22 0.00004203 7,085,997.39 228,214.15
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 1.31 0.0000132 7,029,525.98 352,366.52
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.1052 0.00000106 6,807,333.85 19,321.50
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.5707 0.00000575 6,757,263.94 22,206.59
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 1.11 0.00001118 6,741,310.83 45,695.88
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.318 0.00000321 6,683,964.39 375,809.85
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.05633 0.00000057 6,591,791.92 20,631.18
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.3993 0.00000398 6,577,883.61 14,517.88
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.6389 0.00000637 6,527,629.48 77,679.01
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 1.25 0.00001244 6,387,174.00 36,245.23
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 7.54 0.00007602 6,386,621.35 4,519.46
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.06052 0.00000061 6,365,160.18 48,893.04
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.5109 0.00000515 6,343,496.38 11,827.59
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 6192568.21 61.73 6,291,648.79 42,645.54
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 1.05 0.0000105 6,272,149.52 4,441.30
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.1149 0.00000115 6,209,516.08 63,367.63
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.3399 0.00000339 6,185,190.36 297,756.61
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.7877 0.00000794 6,080,481.99 7,363.14
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 6.65 0.00006702 6,005,294.23 59,563.48
-5
-30.99
-41.62
826 PayCon PayCon CON 0.2596 0.00000262 5,981,097.46 87,967.38
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0009921 0.00000001 5,978,030.26 61,418.63
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.03773 0.00000038 5,947,284.61 64,194.12
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 1.8 0.00001816 5,916,649.49 29,807.99
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.1984 0.000002 5,819,613.71 20,146.69
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 1.29 0.00001289 5,819,051.85 56,588.48
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.1317 0.00000133 5,732,065.06 2,913.06
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.8919 0.00000899 5,677,279.22 13,234.17
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 18.02 0.0001816 5,658,157.60 9,564.96
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.2518 0.00000251 5,650,807.38 18,640.82
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.05618 0.00000056 5,620,209.10 504.58
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.6031 0.00000601 5,600,046.66 33,061.15
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.01966 0.0000002 5,590,099.00 146,728.04
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.3672 0.00000366 5,552,620.25 11,109.61
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.5326 0.00000537 5,547,406.94 9,378.71
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.07737 0.00000078 5,511,392.71 15,468.43
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 2.11 0.000021 5,478,381.20 28,695.88
-17.32
-33.98
-70.81
843 Swing Swing SWING 1.87 0.00001889 5,449,532.98 14,344.16
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 10.05 0.0001001 5,387,240.34 75,623.80
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.0817 0.00000081 5,376,030.79 103,115.83
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.03355 0.00000033 5,367,658.18 143,771.38
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.1895 0.00000191 5,358,732.91 87,775.70
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.2876 0.0000029 5,329,746.52 25,102.93
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.2778 0.0000028 5,310,606.48 9,235.48
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.5809 0.00000579 5,289,661.12 58,053.00
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 25.08 0.0002528 5,287,367.63 10,198.93
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.4276 0.00000431 5,268,061.80 14,595.89
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.1817 0.00000181 5,259,514.17 393,922.89
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.1228 0.00000122 5,230,656.74 206,022.57
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.6188 0.00000624 5,187,890.99 331,682.75
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 11.28 0.0001125 5,182,042.13 59,271.04
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 1.22 0.00000946 5,158,775.65 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.5865 0.00000591 5,152,917.58 89,331.04
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.07838 0.00000079 5,107,922.83 40.68
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 2.05 0.00002045 5,080,732.54 788,485.01
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.4048 0.00000408 5,044,663.05 14,825.61
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.2349 0.00000237 5,013,125.27 40,209.19
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 107287.4 1.08 4,979,597.96 1,277,280.06
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 3.04 0.00003033 4,964,483.04 21,330.09
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 1.42 0.00001418 4,940,912.60 16,086.85
1.28
-30.48
-4.25
866 PX PX PX 0.05016 0.0000005 4,932,788.68 1,893.36
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.05457 0.00000055 4,782,910.54 11,238.10
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.4516 0.00000447 4,648,082.85 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.3411 0.00000344 4,609,802.76 37,275.74
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 204.78 0.002064 4,587,033.66 2,734,944.42
-7.54
21.4
18.55
871 Hexx Hexx HXX 3.02 0.00003045 4,555,818.26 74,281.42
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.448 0.00000447 4,550,770.75 34,241.79
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 6.02 0.00006 4,485,051.69 15,767.32
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.8908 0.00000888 4,453,873.13 115,811.07
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.2384 0.0000024 4,396,388.53 149,258.25
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.4603 0.00000464 4,302,576.53 580.84
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.6892 0.00000687 4,297,611.91 3,542.31
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.9591 0.00000956 4,231,202.04 101,598.81
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.3583 0.00000357 4,181,500.56 28,151.15
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 2.69 0.00002716 4,177,079.38 29,473.73
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 6.44 0.00006424 4,147,374.55 66,334.34
0
0
0
882 CacheCoin CacheCoin CACH 0.9786 0.00000986 4,105,327.25 148,766.39
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.0625 0.00000063 4,080,881.78 2,760.15
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.6429 0.00000648 4,033,436.95 39,784.02
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.5647 0.00000569 4,002,811.04 11,423.14
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.08334 0.00000084 3,973,207.53 2,776.15
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.001984 0.00000002 3,969,827.17 6,807.55
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.5663 0.00000565 3,964,346.74 937.85
12.03
-25.39
-32.86
889 Honey Honey HONEY 10.06 0.0001003 3,937,893.32 25,211.06
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 1.23 0.00001237 3,935,959.06 11,692.93
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 4.31 0.00004348 3,895,449.96 34,064.49
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 38.38 0.0003868 3,776,759.59 1,122.02
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.07845 0.00000079 3,757,297.17 465,666.73
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 1.77 0.00001764 3,705,587.74 66,626.51
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 14.4 0.0001436 3,695,253.22 78,809.45
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.6451 0.00000643 3,678,148.76 5,172.10
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.4198 0.00000418 3,620,258.89 581,524.78
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.007022 0.00000007 3,587,063.16 103,450.18
12.08
1.48
-2.66
899 SixEleven SixEleven 611 8.19 0.00008257 3,565,952.01 197,801.01
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 14224.79 0.1434 3,561,678.20 3,857,197.51
-6.26
14.13
4.46
901 Money Money $$$ 0.07639 0.00000077 3,505,464.69 79,602.77
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.1538 0.00000155 3,474,737.46 18,097.20
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.08445 0.00000085 3,418,201.57 42,070.61
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 5.37 0.00005355 3,386,129.56 98,390.69
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.3091 0.00000308 3,378,235.91 13,462.41
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.0312 0.00000031 3,340,388.73 37,416.76
3.69
-21.73
-60.35
907 iDice iDice ICE 2.13 0.00002118 3,338,482.09 6,963.66
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.2678 0.0000027 3,316,670.92 32,558.98
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.4961 0.000005 3,309,836.50 29,185.89
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 55.17 0.0005561 3,302,136.28 81,619.39
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 1.08 0.00001087 3,280,297.47 85.01
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.3224 0.00000325 3,245,103.00 95,389.81
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.5736 0.00000572 3,220,933.86 99,810.07
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.3909 0.00000394 3,175,847.00 312,681.79
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.1617 0.00000163 3,172,042.94 19,052.45
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.05016 0.0000005 3,086,870.67 752.77
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 2.48 0.00002503 3,030,132.14 27,284.78
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.3012 0.000003 3,011,903.97 26,625.20
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.09921 0.000001 2,966,835.52 8,651.64
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 5.95 0.00005993 2,958,232.64 31,104.04
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.1047 0.00000104 2,928,408.07 23,022.86
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 9620.77 0.0959 2,886,231.81 188,322.17
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.142 0.00000142 2,879,996.10 70,223.23
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.5896 0.00000594 2,847,776.72 34,548.05
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0009921 0.00000001 2,844,000.29 198.42
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.09727 0.00000097 2,727,115.24 26,403.86
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.132 0.00000132 2,707,855.46 5,512.76
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.001984 0.00000002 2,691,902.35 111,793.32
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.4357 0.00000434 2,683,317.89 149,675.50
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.0612 0.00000061 2,680,149.37 29,823.83
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.001042 0.00000001 2,668,599.03 330,070.86
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 1.75 0.00001742 2,665,218.67 8,204.58
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.002274 0.00000002 2,579,291.11 6,242.35
36.79
24.27
-9.44
934 Allion Allion ALL 0.4013 0.000004 2,487,588.39 118,591.81
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.9789 0.00000987 2,484,733.04 33,188.91
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 2.48 0.00002468 2,425,268.12 843,675.20
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.004013 0.00000004 2,409,066.32 107,934.00
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 2.09 0.00002079 2,404,958.30 79,722.88
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 1.58 0.00001594 2,393,813.23 49.27
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.01984 0.0000002 2,389,032.83 678.24
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 1.46 0.0000146 2,383,405.03 13,790.78
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.2054 0.00000207 2,367,387.45 282.35
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 1.94 0.00001954 2,365,692.66 19,367.55
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.1161 0.00000117 2,354,685.76 18,231.12
12.26
-9.92
61.72
945 Sling Sling SLING 2.18 0.00002199 2,343,310.42 22.79
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.1653 0.00000165 2,328,462.61 48,121.55
-1.01
-37.69
-40.44
947 Franko Franko FRK 2.48 0.000025 2,308,576.49 10.56
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.8711 0.00000878 2,284,545.51 85,674.16
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 1.33 0.00001326 2,269,430.59 4,763.69
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.3978 0.00000401 2,225,633.24 20,093.45
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 2.7 0.0000272 2,140,249.12 6,701.77
-5.2
-26.28
23.5
952 Comet Comet CMT 2.44 0.00002461 2,131,102.80 44,738.24
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.07123 0.00000071 2,128,800.10 19,976.38
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.2581 0.0000026 2,106,215.21 10,561.66
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.09257 0.00000093 2,074,235.32 125,288.06
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.2556 0.00000255 2,052,193.87 23,068.82
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.4013 0.000004 2,046,529.23 146,640.54
28.07
-17.11
-1.16
958 Aerium Aerium AERM 1.3 0.00001294 1,975,108.69 281,074.93
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.1068 0.00000107 1,923,104.51 9,997.59
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 6.08 0.00006058 1,921,538.67 12,864.17
-3.93
-17.35
4.24
961 Uro Uro URO 1.56 0.00001574 1,885,321.81 5,175.53
-4.94
32.27
68.59
962 Impact Impact IMX 0.01705 0.00000017 1,867,618.65 9,772.57
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.06521 0.00000065 1,797,137.61 26,841.56
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.1369 0.00000138 1,740,887.25 31.21
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.02508 0.00000025 1,740,528.03 2,427.29
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.09029 0.0000009 1,674,652.39 50,312.71
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.03693 0.00000037 1,666,869.27 225,332.09
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.004961 0.00000005 1,609,347.82 2,425.65
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.01404 0.00000014 1,582,922.03 2,253.08
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.09425 0.00000095 1,582,793.08 3,517.25
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.1329 0.00000134 1,576,115.25 1,296.10
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 757.39 0.00755 1,521,329.41 8,722.54
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.3434 0.00000346 1,509,060.63 176,016.55
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00009518 0.0000000009 1,458,152.54 381,761.87
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.05363 0.00000054 1,453,362.92 6.11
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.01786 0.00000018 1,423,630.46 513.82
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.2026 0.00000202 1,422,046.20 204.14
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.08135 0.00000082 1,420,848.80 816.96
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.3583 0.00000357 1,420,802.74 22,585.62
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.02006 0.0000002 1,404,481.21 45,294.39
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0009921 0.00000001 1,402,906.16 63,187.65
-4.88
-69.73
-77.04
982 Californium Californium CF 0.5675 0.00000572 1,372,068.40 828.63
-9.17
-17.84
-11.84
983 WARP WARP WARP 1.22 0.00001229 1,335,418.63 746.63
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.0129 0.00000013 1,289,751.48 350.54
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.002006 0.00000002 1,265,628.40 4,661.65
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.0883 0.00000089 1,262,579.62 146.12
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.1063 0.00000106 1,258,434.76 1,016,181.51
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.1389 0.0000014 1,249,030.53 24.35
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.01488 0.00000015 1,241,882.95 216.97
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.0612 0.00000061 1,235,020.91 70.17
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 11.46 0.0001155 1,233,860.35 1,461,615.80
-5.09
2.18
4.6
992 Iconic Iconic ICON 2.04 0.00002035 1,210,400.44 5,936.40
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.06209 0.00000062 1,166,170.18 2,718.71
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.002829 0.00000003 1,078,492.57 4,901.33
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.08957 0.00000089 1,060,034.13 940.46
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.7624 0.0000076 1,055,880.06 5,926.46
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.05655 0.00000057 1,053,254.98 26,212.46
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.4256 0.00000429 1,044,688.94 3,450.64
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.04861 0.00000049 1,033,663.61 136.97
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.3314 0.00000334 1,032,291.20 155.40
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.09129 0.00000091 1,008,416.81 21.10
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.0228 0.00000023 1,008,352.33 66,396.79
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.04762 0.00000048 995,199.31 1,187.20
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 5.46 0.000055 992,666.34 1,123.74
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.02809 0.00000028 986,504.31 21,149.10
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.08089 0.00000081 956,209.99 39,066.23
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 1.09 0.00001099 938,884.48 2,696.31
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.1826 0.00000182 929,563.15 31,890.64
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.03039 0.00000031 918,694.40 7,271.88
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.05357 0.00000054 915,562.73 2,735.02
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.5635 0.00000568 901,636.00 4,495.81
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.01505 0.00000015 897,316.14 1,552.44
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.7173 0.00000723 896,625.33 196,806.24
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.1587 0.0000016 881,013.02 174.71
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.0512 0.00000051 874,040.44 257,440.94
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.03472 0.00000035 865,704.67 1,534.21
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.1364 0.00000136 851,879.26 1,285.23
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 10734266.32 107 840,107.86 884,515.89
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.5508 0.00000549 822,920.50 2,355.34
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.008026 0.00000008 812,807.05 2,694.07
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.03869 0.00000039 805,641.04 511.47
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.1571 0.00000157 785,708.87 12,911.24
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.001003 0.00000001 782,623.25 28,547.03
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.006019 0.00000006 782,494.30 7,916.90
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.1404 0.0000014 764,210.87 4,413.73
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.04762 0.00000048 755,644.82 263.30
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.007022 0.00000007 744,508.96 1,799.20
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.9731 0.0000097 733,502.06 1,645.21
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.04861 0.00000049 729,136.14 4,949.12
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.01885 0.00000019 728,933.50 8,760.16
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.2897 0.00000292 710,696.12 8,125.92
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.2073 0.00000207 710,465.85 9,162.24
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.06407 0.00000064 691,261.33 20,179.30
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.1525 0.00000152 690,202.09 10,649.62
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.02261 0.00000023 687,088.84 20,712.60
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.002925 0.00000003 638,538.71 1,166,860.99
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 2.41 0.00002406 631,980.62 1,691.06
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.07784 0.00000078 622,125.06 10,577.96
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.6842 0.00000682 606,015.38 84,815.72
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.2337 0.00000233 603,519.25 6,230.89
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.01003 0.0000001 601,925.78 771.22
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.003968 0.00000004 571,880.15 660.20
-5.01
9.98
37.84
1043 Veros Veros VRS 0.001159 0.00000001 563,774.65 346,403.45
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.05357 0.00000054 562,531.19 11,633.42
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 321.04 0.0032 555,162.55 4,303.79
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.05457 0.00000055 550,815.05 1,107.05
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 1.3 0.00001298 546,900.46 10.68
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.07639 0.00000077 536,612.00 3,062.30
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.1053 0.00000105 529,243.36 834.58
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.03411 0.00000034 515,473.21 248,385.80
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2257 0.00000225 510,020.42 25,930.43
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.4243 0.00000423 487,242.11 50,067.61
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.0129 0.00000013 472,652.20 5,784.92
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.05953 0.0000006 450,141.01 893.82
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.01389 0.00000014 437,697.22 2,461.59
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.01191 0.00000012 434,197.11 97.63
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.03132 0.00000031 423,899.44 25,701.72
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.02006 0.0000002 406,205.49 1,376.89
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.01091 0.00000011 384,366.68 1,354.62
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 4.76 0.000048 377,495.43 198.54
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.09229 0.00000092 369,638.61 4,672.26
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.1151 0.00000116 352,709.16 2,539.83
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.1799 0.00000179 342,853.61 39,585.99
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.3671 0.0000037 328,180.80 68.63
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.4251 0.00000424 299,673.38 9,583.19
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.02541 0.00000026 288,758.58 683.42
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.007694 0.00000008 280,008.32 43,452.50
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 1.12 0.0000112 264,506.54 8,190.68
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.1048 0.00000104 261,982.78 1,737.62
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 1.56 0.0000157 249,290.30 727.91
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 1.2 0.00001199 242,750.63 966,802.41
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.02809 0.00000028 228,519.95 1,883.26
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.05618 0.00000056 226,152.77 16,416.04
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.1114 0.00000111 186,905.55 257.85
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.2217 0.00000221 165,011.48 5,237.98
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 3.41 0.00003402 159,945.54 9,237.70
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.02306 0.00000023 153,396.66 572,728.47
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0009921 0.00000001 106,983.44 2,778.12
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.1019 0.00000102 101,926.71 11.31
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.02006 0.0000002 100,876.68 61,416.32
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.2006 0.000002 97,348.95 546.73
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.09622 0.00000096 54,002.92 16,374.04
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.01101 0.00000011 36,990.57 2.75
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.005953 0.00000006 34,678.66 201.72
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.1544 0.00000154 32,698.34 0.39
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.05819 0.00000058 24,509.94 87,831.15
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin