English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Leu moldave prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MDL) Prix (BTC) Capitalisation (MDL) Le volume 24h (MDL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 101923.35 1 1,754,012,878,924.04 90,837,018,647.34
-0.36
-4.19
-13.45
2 Ethereum Ethereum ETH 4343.12 0.04281 440,049,571,078.89 36,008,577,344.42
-2.41
-17.52
-35.99
3 XRP XRP XRP 4.36 0.00004304 171,668,791,713.21 5,034,286,479.91
-1.39
-13.4
-35.96
4 Bitcoin Cash Bitcoin Cash BCH 8155.03 0.08039 141,018,884,231.74 7,286,698,535.40
-1.8
-15
-30.47
5 Stellar Stellar XLM 3.56 0.00003511 66,768,934,348.17 1,838,847,470.71
-1.41
-9.44
-11.28
6 EOS EOS EOS 72.28 0.0007126 65,507,536,946.27 11,025,615,041.89
-1.64
-14.71
-38.64
7 Litecoin Litecoin LTC 880.96 0.008697 50,956,251,171.96 4,343,953,013.90
-0.36
-10.64
-28.72
8 Tether Tether USDT 16.7 0.0001649 40,203,974,027.99 66,398,882,023.08
0.43
-0.07
0.68
9 Cardano Cardano ADA 1.54 0.00001523 40,045,820,761.16 1,957,623,657.81
-1.47
-17.68
-29.29
10 Monero Monero XMR 1376.44 0.01359 22,390,153,675.04 542,522,317.34
-0.41
-13.03
-28.35
11 TRON TRON TRX 0.2956 0.00000291 19,437,373,258.38 2,276,490,438.65
-3.03
-20.69
-39.71
12 IOTA IOTA MIOTA 6.97 0.00006871 19,373,671,460.03 799,642,374.93
-2.92
-21.19
-47.13
13 Dash Dash DASH 2297.66 0.02268 18,971,866,685.05 1,960,009,656.82
-1.54
-15.48
-31.92
14 Ethereum Classic Ethereum Classic ETC 180.61 0.00178 18,743,634,058.80 5,104,162,823.68
-1.7
-18.28
-42.66
15 NEO NEO NEO 244.25 0.002408 15,876,005,231.26 1,251,633,368.53
-3.14
-20.68
-45.32
16 NEM NEM XEM 1.7 0.00001683 15,342,291,840.72 212,145,346.77
-1.04
-9.2
-28.5
17 Binance Coin Binance Coin BNB 152.18 0.0015 14,534,989,472.07 844,865,562.19
0.9
-21.69
-32.8
18 Tezos Tezos XTZ 20.02 0.0001974 12,163,202,643.68 67,838,319.46
0.27
-12.8
-34.3
19 Zcash Zcash ZEC 2184.4 0.02153 9,990,605,791.70 1,635,748,648.55
-1.21
-17.31
-29.98
20 OmiseGo OmiseGo OMG 55.07 0.0005428 7,722,782,193.78 703,982,184.96
-3.22
-16.28
-39.12
21 VeChain VeChain VEN 0.1172 0.00000116 6,497,370,935.41 431,724,215.09
-1.23
-20.41
-48.58
22 0x 0x ZRX 11.5 0.0001134 6,182,104,872.52 384,360,973.48
-0.17
-21.02
-30.85
23 Qtum Qtum QTUM 63.28 0.0006238 5,620,187,057.35 2,440,548,535.38
-1.02
-17.34
-40.66
24 Lisk Lisk LSK 45.63 0.0004505 4,975,775,308.82 111,194,616.84
-0.49
-17.46
-29.91
25 Bitcoin Gold Bitcoin Gold BTG 276.41 0.002725 4,748,199,877.02 160,633,141.61
-1.93
-18.07
-34.38
26 Bytecoin Bytecoin BCN 0.02513 0.00000025 4,621,196,973.03 74,802,178.52
-1.56
-17.84
-35.46
27 Decred Decred DCR 548.04 0.00541 4,541,138,031.23 38,324,957.36
-2.35
-17.62
-34.58
28 BitShares BitShares BTS 1.61 0.00001587 4,261,493,960.38 345,998,483.25
-0.99
-19.84
-40.12
29 Maker Maker MKR 6325.36 0.06235 4,226,781,882.67 10,319,509.84
-1.68
-19.01
-30.21
30 Dogecoin Dogecoin DOGE 0.03641 0.00000036 4,212,890,715.34 110,797,381.30
-0.25
-7.93
-21.38
31 DigiByte DigiByte DGB 0.3663 0.00000362 3,904,369,848.29 59,430,895.77
-1.22
-16.25
-33.18
32 Steem Steem STEEM 13.9 0.0001372 3,793,306,459.69 132,987,178.80
-1.01
-13.92
-29.65
33 MOAC MOAC MOAC 57.37 0.0005655 3,583,296,021.76 5,194,914.18
1.8
-11.89
-20.18
34 Aeternity Aeternity AE 14.77 0.0001456 3,441,257,097.53 329,876,678.22
-1.32
-21.45
-47.39
35 Zilliqa Zilliqa ZIL 0.4374 0.00000431 3,310,105,530.29 349,033,524.98
-5.7
-24.62
-49.96
36 ICON ICON ICX 8.37 0.00008252 3,243,048,558.69 369,461,676.69
-2.34
-26.48
-46.75
37 Waves Waves WAVES 31.21 0.0003081 3,121,216,426.90 110,599,829.37
-0.42
-11.2
0.61
38 Augur Augur REP 268.04 0.002646 2,948,443,507.28 494,475,654.63
-1.56
-23.98
-42.71
39 Basic Attention Token Basic Attention Token BAT 2.94 0.00002893 2,935,167,353.59 114,307,097.02
2.41
-19.51
-39.9
40 Ontology Ontology ONT 19.22 0.0001895 2,908,510,100.13 399,032,330.11
-1.61
-20.85
-49.23
41 Siacoin Siacoin SC 0.07792 0.00000077 2,825,134,102.05 77,912,079.47
-0.48
-16.65
-38.99
42 Bitcoin Diamond Bitcoin Diamond BCD 17.31 0.0001707 2,661,765,443.93 24,121,873.92
1.65
-18.79
-37.12
43 Verge Verge XVG 0.1733 0.00000171 2,628,766,905.22 71,667,169.63
-1.38
-21.73
-44.26
44 Bytom Bytom BTM 2.35 0.00002313 2,352,572,868.80 777,332,275.07
-2.14
-21.89
-47.2
45 RChain RChain RHOC 5.92 0.00005832 2,138,501,148.05 3,809,540.51
-0.94
-20.13
-41.8
46 Pundi X Pundi X PSX 0.02129 0.00000021 2,057,767,877.42 70,811,393.84
-2.03
-13.54
-41.76
47 Populous Populous PPT 55.49 0.000547 2,053,428,546.33 62,903,183.86
-2.28
-17.55
-28.45
48 Golem Golem GNT 2.14 0.00002106 2,049,648,844.81 58,343,943.48
-0.24
-19.35
-41.29
49 Mithril Mithril MITH 5.41 0.00005329 2,036,725,629.80 681,951,125.59
-0.72
-13.09
-29.63
50 Stratis Stratis STRAT 20.39 0.000201 2,018,204,692.61 96,507,382.05
-0.07
-22.9
-39.76
51 Nano Nano NANO 14.49 0.0001428 1,930,156,959.51 81,523,158.37
-4.11
-24.13
-46.01
52 Hshare Hshare HSR 44.49 0.0004386 1,928,924,809.10 563,981,113.37
2.36
-20.7
-48.77
53 Status Status SNT 0.5452 0.00000537 1,892,000,885.05 111,831,629.59
-0.47
-19.95
-39.11
54 KuCoin Shares KuCoin Shares KCS 20.63 0.0002034 1,871,998,461.32 12,379,392.91
0.62
-24.27
-46.45
55 Dentacoin Dentacoin DCN 0.005696 0.00000006 1,852,407,047.43 3,600,987.41
-2.1
-10.88
0.36
56 Komodo Komodo KMD 16.62 0.0001638 1,810,477,375.47 13,034,154.55
-0.4
-18.84
-32.36
57 Metaverse ETP Metaverse ETP ETP 34.98 0.0003449 1,699,459,435.30 106,648,108.18
-1.71
-19.06
-6.24
58 Mixin Mixin XIN 3767.8 0.03714 1,664,678,471.69 2,090,840.91
3.24
-7.01
-32.07
59 Ardor Ardor ARDR 1.64 0.00001612 1,633,364,892.54 23,695,785.42
-0.37
-13.49
-25.05
60 Huobi Token Huobi Token HT 31.68 0.0003123 1,583,824,314.84 695,780,485.35
-0.62
-17.66
-32.08
61 MonaCoin MonaCoin MONA 25.72 0.0002539 1,582,928,963.92 19,395,534.30
-1.43
-9.95
-16.03
62 MaidSafeCoin MaidSafeCoin MAID 3.49 0.00003448 1,580,707,729.32 33,188,231.51
-0.66
-15.69
-41.58
63 Kin Kin KIN 0.00202 0.00000002 1,527,541,244.98 20,031,511.68
-1.56
-11.34
-30.55
64 DigixDAO DigixDAO DGD 762.08 0.007523 1,524,169,103.20 18,393,141.94
-1.65
-18.61
-41.2
65 IOST IOST IOST 0.1803 0.00000178 1,514,266,069.93 252,753,999.48
-1.94
-25.02
-47.02
66 Cryptonex Cryptonex CNX 32.7 0.0003224 1,485,301,860.12 52,496,449.11
0.14
-5.01
-19.3
67 Waltonchain Waltonchain WTC 35.99 0.0003548 1,444,941,386.89 44,437,748.70
-0.87
-17.11
-40.08
68 ChainLink ChainLink LINK 3.92 0.00003861 1,370,749,474.17 51,393,796.25
-1.17
-16.3
-6.21
69 Aurora Aurora AOA 0.3927 0.00000387 1,357,776,133.17 22,867,192.62
-3.82
-25.25
-46.86
70 aelf aelf ELF 5.34 0.00005267 1,335,763,644.23 183,027,321.94
-1.89
-24.04
-41.48
71 ZenCash ZenCash ZEN 294.29 0.002901 1,322,603,715.82 15,712,527.75
0.01
-8.96
-24.06
72 GXChain GXChain GXS 21.52 0.0002122 1,291,237,788.02 22,536,131.15
-0.29
-21.53
-43.82
73 Bancor Bancor BNT 23.38 0.0002305 1,215,262,189.78 87,854,440.45
-1.35
-16.04
-30.8
74 Holo Holo HOT 0.009115 0.00000009 1,214,223,609.92 101,143,584.28
-3.4
-16.83
-26.18
75 MCO MCO MCO 75.4 0.0007433 1,190,921,712.16 174,914,385.09
-1.42
-14.86
-28.25
76 Aion Aion AION 6 0.00005911 1,190,740,482.35 29,669,540.66
-1.46
-13.58
-40.54
77 FunFair FunFair FUN 0.2355 0.00000232 1,180,067,479.47 29,809,740.08
-1.47
-22.63
-33.45
78 Emercoin Emercoin EMC 27.52 0.0002716 1,158,974,475.56 24,414,784.52
0.12
-13.88
-29.78
79 Decentraland Decentraland MANA 1.1 0.00001085 1,155,610,312.14 88,712,382.27
-1.55
-13.4
-30.33
80 ZCoin ZCoin XZC 212.06 0.00209 1,147,681,648.80 18,655,899.71
0.64
-3.35
-10.21
81 Wanchain Wanchain WAN 10.8 0.0001065 1,146,575,393.89 81,548,600.68
-2.71
-23.3
-48.74
82 Nxt Nxt NXT 1.08 0.00001065 1,077,909,481.05 45,230,803.82
-0.73
-14.74
-20.37
83 TenX TenX PAY 9.45 0.00009312 1,032,037,305.94 215,433,376.56
-1.4
-2.87
-20.15
84 TrueUSD TrueUSD TUSD 16.68 0.0001645 1,014,341,291.17 316,572,945.82
0.19
0.05
0.53
85 Power Ledger Power Ledger POWR 2.65 0.00002609 1,007,609,530.82 100,155,682.27
-0.84
-20.35
-31.03
86 WAX WAX WAX 1.08 0.00001061 1,001,492,303.09 16,172,739.49
-0.78
-21.99
-40.37
87 Bitcoin Private Bitcoin Private BTCP 47.65 0.0004698 977,651,575.89 3,250,018.74
0.32
-22.24
-40.63
88 ReddCoin ReddCoin RDD 0.03393 0.00000033 977,560,148.22 23,705,348.91
-0.85
-14.65
-31.75
89 Ark Ark ARK 9.03 0.000089 943,430,308.19 37,382,724.88
0.57
-27.26
-39.03
90 Loopring Loopring LRC 1.61 0.00001582 918,214,749.00 63,906,132.71
-1.01
-22.92
-43
91 PIVX PIVX PIVX 15.85 0.0001565 900,256,609.50 18,739,834.96
0.08
-12.59
-36
92 Dropil Dropil DROP 0.0424 0.00000042 883,614,882.50 3,078,150.86
3.64
-26.68
-42.97
93 Nuls Nuls NULS 21.42 0.0002112 856,944,243.31 49,333,782.31
-1.79
-20.04
-29.48
94 Electroneum Electroneum ETN 0.1119 0.0000011 855,912,016.28 8,058,022.83
-0.72
-11.61
-21.59
95 Nebulas Nebulas NAS 18.53 0.0001826 842,942,871.80 186,030,317.73
0.89
-21.7
-50
96 Kyber Network Kyber Network KNC 6.27 0.00006183 841,324,492.55 98,779,068.75
-1.72
-18.8
-43.61
97 CyberMiles CyberMiles CMT 1.18 0.00001166 828,452,912.94 109,946,419.90
0.82
-18.75
-35.49
98 Nexus Nexus NXS 14.09 0.0001391 823,482,910.07 12,203,337.61
3.71
-8.6
-22.34
99 QASH QASH QASH 2.34 0.00002306 818,630,558.95 10,746,651.11
-1.92
-12.6
-29.73
100 Centrality Centrality CENNZ 1.03 0.00001015 814,699,351.56 9,335,361.17
-1.3
-15.39
-29.69
101 Dai Dai DAI 16.82 0.0001658 787,309,598.57 203,588,676.05
-1.21
0.56
1.68
102 Elastos Elastos ELA 103.03 0.001016 762,654,780.28 43,024,575.79
-0.54
-13.15
-42.17
103 Bibox Token Bibox Token BIX 7.45 0.0000734 762,005,597.37 1,109,972,548.87
-4.15
-17.52
-36.86
104 PRIZM PRIZM PZM 13.72 0.0001352 760,365,621.82 192,108.99
-0.21
-2.89
-4.35
105 SysCoin SysCoin SYS 1.37 0.00001354 738,401,218.66 11,345,065.60
0.31
-21.21
-39.06
106 Polymath Polymath POLY 2.64 0.00002605 730,471,974.77 28,601,163.99
-1.66
-23.2
-45.55
107 SmartCash SmartCash SMART 0.6829 0.00000673 719,589,444.61 16,059,278.69
-0.19
-15.23
-36.65
108 Iconomi Iconomi ICN 7.22 0.00007119 714,471,419.14 9,379,525.48
-1.14
-23.63
-28.54
109 Enigma Enigma ENG 9.45 0.00009312 706,909,096.79 37,217,685.67
-1.55
-22.15
-40.98
110 Dignity Dignity DIG 1.35 0.00001329 704,999,101.09 5,189,215.90
-4.21
-11.34
-16.27
111 Theta Token Theta Token THETA 1.06 0.00001047 704,990,791.00 54,555,454.41
-1.46
-23.33
-44.2
112 Tokenpay Tokenpay TPAY 43.28 0.0004267 671,194,963.85 3,566,518.27
-2.61
-14.89
-22.72
113 Gas Gas GAS 64.21 0.000633 650,324,325.57 44,899,314.00
-2.27
-19.44
-51.99
114 Loom Network Loom Network LOOM 1.09 0.00001075 646,150,035.37 27,719,683.53
-1.97
-25.23
-51.87
115 Substratum Substratum SUB 1.69 0.00001662 645,883,962.93 7,078,416.00
-3.23
-19.68
-38.41
116 Factom Factom FCT 73.44 0.000725 642,229,211.46 15,130,859.91
-1.06
-17.67
-37.95
117 ZClassic ZClassic ZCL 135.11 0.001332 623,774,556.02 53,655,673.02
-2.73
-31.46
-45.72
118 Veritaseum Veritaseum VERI 305.65 0.003013 622,496,310.26 23,929,719.33
-4.14
-23.13
-38.43
119 Storj Storj STORJ 4.37 0.00004309 593,603,491.01 26,426,154.31
-2.12
-18.65
-47.12
120 Gifto Gifto GTO 1.12 0.00001107 589,971,148.60 753,551,727.05
-0.56
-22.1
-42.84
121 Namecoin Namecoin NMC 39.37 0.0003886 580,100,990.80 3,930,438.08
-1.17
-8.56
25.96
122 Civic Civic CVC 1.68 0.00001659 576,625,080.61 65,613,767.19
-1.9
-13.72
-37.68
123 ODEM ODEM ODE 3.21 0.00003161 574,093,934.08 2,472,200.47
-0.92
-35
-61.96
124 Ignis Ignis IGNIS 0.7444 0.00000734 566,570,657.58 16,272,227.50
-0.62
-16.42
-18.53
125 WaykiChain WaykiChain WIC 3.21 0.00003167 563,448,216.85 27,265,145.08
-6.48
-17.67
-39.98
126 Gnosis Gnosis GNO 497.58 0.004905 549,624,724.57 7,290,536.31
-0.99
-8.09
-32.17
127 Crypterium Crypterium CRPT 6.77 0.00006673 536,480,570.41 17,285,825.86
-1.35
-5.24
-28.23
128 Byteball Bytes Byteball Bytes GBYTE 797.7 0.007864 528,721,990.41 4,288,937.65
5.4
-25.04
-48.8
129 High Performance Blockchain High Performance Blockchain HPB 14.04 0.0001384 523,657,541.02 71,795,127.37
-3.61
-13.95
-44.11
130 Tokenomy Tokenomy TEN 2.57 0.00002529 513,137,404.14 8,282,473.09
-0.34
-11.94
-19.88
131 Dragonchain Dragonchain DRGN 2.14 0.00002109 510,144,624.17 19,535,005.49
-0.69
-20.2
-40.85
132 Santiment Network Token Santiment Network Token SAN 8.1 0.0000799 507,848,383.05 21,003,926.98
-1.78
-25.13
-38.01
133 CyberVein CyberVein CVT 0.4819 0.00000475 506,721,377.78 5,507,711.33
-0.44
-23.01
-44.11
134 Matrix AI Network Matrix AI Network MAN 3.34 0.00003294 501,297,321.73 95,459,659.00
8.12
-26.63
-40.68
135 Cube Cube AUTO 0.07372 0.00000073 499,478,073.64 7,169,313.79
-1.26
-10.33
-23.48
136 Storm Storm STORM 0.1097 0.00000108 494,587,804.58 35,263,865.04
-0.27
-22.53
-45.65
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3191 0.00000315 492,412,035.01 226,569.58
-1.84
-10.28
-20.08
138 Cortex Cortex CTXC 3.26 0.0000321 487,803,181.39 59,835,465.35
-2.51
-27.38
-50.3
139 Vertcoin Vertcoin VTC 10.71 0.0001057 487,372,748.14 12,330,625.97
-0.22
-17.42
-29.91
140 Nexo Nexo NEXO 0.8692 0.00000857 486,756,274.84 17,306,211.08
0.34
-13.16
-20.57
141 SALT SALT SALT 6.98 0.00006878 480,592,155.60 21,315,885.83
-0.61
-24.94
-42.02
142 Noah Coin Noah Coin NOAH 0.01445 0.00000014 472,486,906.81 8,292,117.80
-1.02
-13.33
-15
143 Ravencoin Ravencoin RVN 0.2849 0.00000281 470,090,164.92 92,039,111.17
-0.49
-15.94
-25.3
144 Unobtanium Unobtanium UNO 2333.01 0.02303 464,452,020.17 642,869.30
-0.37
-5.39
-10.6
145 Ethos Ethos BQX 5.79 0.00005708 453,209,667.72 141,582,353.40
0.62
-27.59
-49.39
146 Particl Particl PART 55.67 0.0005488 449,258,638.84 4,225,204.97
-0.01
-16.26
-30.84
147 Paypex Paypex PAYX 6.46 0.00006371 442,229,489.76 579,651.63
2.93
-26.65
-70.75
148 Aragon Aragon ANT 15.63 0.0001541 441,548,194.38 2,437,249.55
-1.01
-21.27
-37.81
149 Dent Dent DENT 0.02555 0.00000025 440,490,290.64 13,829,670.28
0.18
-12.69
-31.22
150 DAEX DAEX DAX 1.18 0.00001161 436,300,790.13 88,969,599.12
-0.41
-6.03
17.22
151 Nexty Nexty NTY 0.002972 0.00000003 434,661,594.17 2,063,324.40
-2.33
-17.12
-44.86
152 Enjin Coin Enjin Coin ENJ 0.568 0.0000056 432,262,596.44 23,179,900.23
-1.31
-17.88
-34.01
153 Blocknet Blocknet BLOCK 81.46 0.0008041 430,476,638.50 1,316,184.05
-1.99
-13.5
-34.37
154 Peercoin Peercoin PPC 17.05 0.0001683 424,647,411.25 13,159,094.13
-0.5
-56.35
-45.61
155 FuzeX FuzeX FXT 0.5661 0.00000558 419,996,011.91 2,573,513.11
-1.74
-19.43
-20.78
156 Groestlcoin Groestlcoin GRS 5.9 0.00005825 417,013,731.52 24,788,275.77
-1.01
-22.55
-34.79
157 Fusion Fusion FSN 13.78 0.0001359 409,163,591.15 73,114,423.01
-3.49
-19.69
-53.61
158 BnkToTheFuture BnkToTheFuture BFT 0.6456 0.00000636 406,741,056.44 10,992,597.81
-2.73
-21.04
-37.6
159 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1287 0.00000127 406,160,610.16 50,713,008.41
4.97
-10.93
13.65
160 Edgeless Edgeless EDG 4.24 0.0000418 405,557,373.30 8,901,953.65
-0.5
-7.58
-19.76
161 CRYPTO20 CRYPTO20 C20 10.01 0.00009867 403,651,308.73 1,585,000.35
-1.89
-15.45
-33.08
162 iExec RLC iExec RLC RLC 5.02 0.00004951 402,135,072.37 6,360,413.72
0.06
-19.01
-31.77
163 Bread Bread BRD 4.29 0.00004229 380,631,622.58 7,507,319.20
-1.56
-21.36
-32.03
164 Time New Bank Time New Bank TNB 0.159 0.00000157 375,405,416.55 17,732,446.68
-1.15
-28.04
-47.49
165 Skycoin Skycoin SKY 37.48 0.0003694 374,750,958.97 9,480,142.72
2.61
-15.27
-40.77
166 KickCoin KickCoin KICK 0.7143 0.00000704 371,900,213.67 17,778,747.96
-2.34
-21.88
-51.34
167 SingularityNET SingularityNET AGI 0.6837 0.00000674 368,961,175.65 12,701,926.64
-0.38
-20.33
-41.31
168 Request Network Request Network REQ 0.5013 0.00000494 363,583,181.77 10,511,510.43
-1.58
-24.85
-44.76
169 BridgeCoin BridgeCoin BCO 13.37 0.0001318 360,946,956.45 301,909.34
4.12
-13.69
-25.04
170 Nucleus Vision Nucleus Vision NCASH 0.08135 0.0000008 360,890,676.68 12,615,643.50
0.06
-18.81
-46.2
171 bitCNY bitCNY BITCNY 2.62 0.00002588 357,894,148.04 285,277,295.29
-0.75
4.48
8.65
172 U.CASH U.CASH UCASH 0.04381 0.00000043 357,543,747.18 874,250.11
-0.58
-13
-37.25
173 Cindicator Cindicator CND 0.2455 0.00000242 354,951,941.90 6,075,417.14
-1.55
-22.26
-39.38
174 Bitcoin Interest Bitcoin Interest BCI 19.35 0.0001907 354,533,733.29 103,254.66
-0.69
-12.22
-31.46
175 WhiteCoin WhiteCoin XWC 1.42 0.000014 353,778,675.41 920,218.66
-2.87
-6.03
-18.68
176 Neblio Neblio NEBL 25.42 0.0002506 341,254,710.04 7,798,044.32
-1.22
-20.83
-40.73
177 Primecoin Primecoin XPM 13.83 0.0001366 340,103,885.80 4,491,238.72
-2.41
-8.57
-27.05
178 BOScoin BOScoin BOS 0.7606 0.0000075 339,638,520.28 1,152,617.22
-0.3
-13.54
-29.92
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2779 0.00000274 338,481,608.60 274,427.35
-1.05
-21.6
-40.21
180 Aston Aston ATX 0.4089 0.00000403 336,974,097.02 6,191,731.00
2.92
18.63
-18.43
181 Tao Tao XTO 10.14 0.0001 335,765,566.52 70,178.30
-19.14
-21.32
-17.67
182 Asch Asch XAS 3.58 0.00003525 333,805,842.93 22,233,773.76
-0.51
-19.9
-38.86
183 TaTaTu TaTaTu TTU 3.45 0.00003401 333,726,142.28 5,711,051.90
-2.31
-1.22
-15.94
184 Bluzelle Bluzelle BLZ 1.77 0.00001748 330,165,090.90 33,254,396.18
0.18
-29.16
-52.43
185 LoyalCoin LoyalCoin LYL 0.06595 0.00000065 325,381,161.25 3,603,115.52
-0.47
-24.76
-34.66
186 Ubiq Ubiq UBQ 7.7 0.00007603 323,991,964.90 3,496,249.86
-0.63
-21.41
-49.15
187 BitcoinDark BitcoinDark BTCD 251.18 0.00248 323,739,377.72 1,386,759.65
-0.6
-7.92
-31.56
188 Modum Modum MOD 15.13 0.0001491 321,683,432.80 16,267,427.32
-1.88
4.91
4.59
189 Litecoin Cash Litecoin Cash LCC 0.5494 0.00000542 319,877,786.06 1,808,936.74
1.74
-16.58
-34.23
190 ION ION ION 14.68 0.0001449 319,484,375.05 908,797.22
-1.16
-11.54
16.57
191 Streamr DATAcoin Streamr DATAcoin DATA 0.4634 0.00000457 313,781,441.39 5,325,958.03
-0.69
-17.82
-40.27
192 Nectar Nectar NEC 3.8 0.00003745 312,898,281.94 3,568,314.07
-1.11
-5.44
-22.66
193 THEKEY THEKEY TKY 0.0618 0.00000061 312,723,819.63 3,136,582.15
0.43
-16.87
-38.65
194 Revain Revain R 1.67 0.00001648 311,793,818.43 65,035,038.41
0.77
-16.33
-33.4
195 SmartMesh SmartMesh SMT 0.2204 0.00000217 311,598,837.97 5,319,985.93
-4.74
-27.05
-47.9
196 Achain Achain ACT 0.5122 0.00000505 310,734,985.81 55,193,751.78
-1.82
-21.13
-43.77
197 Game.com Game.com GTC 0.408 0.00000402 310,639,245.52 103,690,430.08
-1.37
-42.57
-66.03
198 DeepBrain Chain DeepBrain Chain DBC 0.2059 0.00000203 308,827,312.30 2,728,647.70
-1.15
-17.58
-44.94
199 Genaro Network Genaro Network GNX 0.9622 0.00000949 307,289,960.66 30,182,283.84
-0.37
-11.92
-38.05
200 MinexCoin MinexCoin MNX 75.88 0.000748 307,071,592.50 1,166,222.62
-0.02
-18.75
-34.81
201 SONM SONM SNM 0.8535 0.00000841 306,912,456.60 7,556,404.73
-0.16
-22.08
-42.21
202 Eidoo Eidoo EDO 10.46 0.0001031 306,081,911.19 6,209,668.15
-0.37
-3.23
-16.94
203 Bitcore Bitcore BTX 19.52 0.0001924 305,870,011.97 4,650,429.62
-0.47
-15.61
-21.72
204 United Traders Token United Traders Token UTT 8.17 0.00008053 305,043,497.20 117,944.42
-0.69
8.27
-1.04
205 Credits Credits CS 2.17 0.00002139 301,610,282.00 13,522,183.35
-9.45
-22.7
-41.75
206 MediShares MediShares MDS 0.2919 0.00000288 301,062,329.70 5,163,488.45
-0.52
-22.75
-49.96
207 DigitalNote DigitalNote XDN 0.04356 0.00000043 300,854,262.08 21,852,602.95
-6.23
-23.15
-42.06
208 Po.et Po.et POE 0.1286 0.00000127 300,691,825.37 10,334,889.75
-1.41
-22.32
-47.56
209 Scry.info Scry.info DDD 0.682 0.00000672 300,098,590.49 5,392,758.08
-6.05
-25.23
-57.45
210 Quantstamp Quantstamp QSP 0.4823 0.00000475 297,743,266.40 5,784,536.57
-3.69
-22.94
-43.17
211 BitBay BitBay BAY 0.2927 0.00000289 296,273,606.40 1,016,733.66
0.19
-13.64
-31.28
212 APIS APIS APIS 0.06689 0.00000066 295,397,927.69 243,245,558.38
-0.47
-5.57
3.21
213 LEOcoin LEOcoin LEO 2.88 0.00002847 293,378,407.88 97,759.44
0.51
-6.44
-16.69
214 Viacoin Viacoin VIA 12.66 0.000125 292,114,924.58 3,428,697.72
-0.99
-14.95
-28.45
215 Gulden Gulden NLG 0.7061 0.00000697 291,032,073.96 1,340,398.46
-0.07
-6.32
-20.68
216 All Sports All Sports SOC 0.1945 0.00000192 284,799,002.45 17,715,055.07
-1.48
-22.96
-46.18
217 True Chain True Chain TRUE 6.01 0.00005791 279,079,713.99 388,109,373.76
-0.75
-10.58
-34.49
218 Telcoin Telcoin TEL 0.008683 0.00000009 278,098,790.62 2,427,201.61
-1.07
-13.46
-28.4
219 BLOCKv BLOCKv VEE 0.1402 0.00000138 276,100,585.13 2,673,587.68
-1.42
-15.82
-38.92
220 Ambrosus Ambrosus AMB 1.9 0.00001872 274,505,693.11 4,909,542.70
0.51
-16.74
-38.31
221 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.25 0.00005173 272,887,429.97 1,994,828.84
-0.64
-11.03
-19.88
222 Pillar Pillar PLR 1.04 0.00001029 270,773,248.02 350,653.87
-0.27
-16.69
-33.67
223 Wagerr Wagerr WGR 1.48 0.00001454 269,950,050.66 220,781.36
6.27
-7.36
-5
224 SIRIN LABS Token SIRIN LABS Token SRN 1.17 0.00001153 268,110,947.90 17,973,220.92
-0.91
-22.52
-36.89
225 Rock Rock RKT 0.6252 0.00000616 263,360,822.60 687,622.18
-1.41
-19.04
-39.31
226 TrueChain TrueChain TRUE 5.55 0.0000547 257,749,648.35 357,554,362.22
-2.76
-13.84
-40.67
227 Ruff Ruff RUFF 0.2762 0.00000272 256,790,984.77 17,526,154.32
-5
-32.57
-49.97
228 TokenClub TokenClub TCT 0.5322 0.00000525 256,236,646.46 6,740,792.44
0.57
-16.99
-4.66
229 SaluS SaluS SLS 253.34 0.002497 256,089,536.15 729,443.44
1.11
-14.07
-28.59
230 NAGA NAGA NGC 4.43 0.00004366 255,417,164.59 2,177,112.88
-0.64
-13.45
-37.71
231 Raiden Network Token Raiden Network Token RDN 5.07 0.00005001 254,513,370.88 19,219,339.86
-1.74
-22.56
-51.7
232 DEW DEW DEW 2.46 0.00002426 254,094,482.20 209,194.33
-1.46
-18.11
-53.18
233 CasinoCoin CasinoCoin CSC 0.007051 0.00000007 253,636,995.52 308,747.36
1.68
-5.88
-20.59
234 eosDAC eosDAC EOSDAC 0.3831 0.00000378 253,106,691.80 1,712,146.09
-1.71
-14.71
-32.35
235 Burst Burst BURST 0.1274 0.00000126 251,382,553.70 2,045,101.69
-0.75
-6.68
-28.36
236 Storiqa Storiqa STQ 0.03078 0.0000003 251,288,024.25 7,319,776.12
-1.96
-16.7
-31.25
237 Paccoin Paccoin PAC 0.05745 0.00000057 250,727,980.01 941,029.76
-0.57
-9.81
-6.89
238 Einsteinium Einsteinium EMC2 1.15 0.00001136 250,167,554.26 5,635,687.07
0.28
-21.07
-37.12
239 Steem Dollars Steem Dollars SBD 15.85 0.0001564 248,749,795.06 25,852,378.34
-1.03
-6.69
-12.09
240 Bottos Bottos BTO 0.4874 0.0000048 248,554,582.39 8,650,617.84
-1.27
-29.76
-57.42
241 QuarkChain QuarkChain QKC 0.3319 0.00000327 248,387,385.19 66,829,315.67
-0.68
-28.46
-61.37
242 Soarcoin Soarcoin SOAR 0.2211 0.00000218 237,968,047.65 210,737.90
-1.37
-12.4
-19.69
243 Zeepin Zeepin ZPT 0.4745 0.00000468 237,245,782.32 3,795,083.71
-5.2
-23.23
-41.03
244 Presearch Presearch PRE 1.51 0.0000149 234,279,491.83 967,230.92
0.44
-8.62
-11.66
245 Arcblock Arcblock ABT 2.5 0.00002461 233,165,374.67 27,586,854.74
-1.5
-19.73
-46.16
246 POA Network POA Network POA 1.05 0.00001034 229,378,358.27 8,025,100.84
2.75
-21.24
-45.29
247 GameCredits GameCredits GAME 3.55 0.00003505 228,466,851.60 6,159,310.36
3.1
-1.33
-1.8
248 Universa Universa UTNP 0.123 0.00000121 227,171,189.47 370,816.51
-1.11
-18.5
-24.2
249 Genesis Vision Genesis Vision GVT 60.32 0.0005946 224,786,174.60 14,635,781.65
-1.63
-28.5
-43.63
250 Trade Token Trade Token TIO 2.49 0.00002453 223,753,914.40 1,885,222.53
-1.56
-16.14
-38.44
251 Metal Metal MTL 8.83 0.00008703 222,831,841.79 10,110,388.81
-2.45
-25.28
-46.6
252 Jibrel Network Jibrel Network JNT 1.39 0.00001372 222,738,373.92 14,495,103.87
1.22
-22.8
-37.21
253 Electra Electra ECA 0.008122 0.00000008 219,157,351.76 2,206,024.78
-0.77
-15.26
-28.08
254 Odyssey Odyssey OCN 0.04608 0.00000045 218,859,166.85 76,081,001.20
-0.96
-23.13
-48.33
255 SophiaTX SophiaTX SPHTX 1.13 0.00001113 218,175,466.35 1,289,613.99
-0.98
-13.65
-42.06
256 Content Neutrality Network Content Neutrality Network CNN 0.01249 0.00000012 214,954,929.96 29,388,855.64
-1.08
-11.94
-25.43
257 ETHLend ETHLend LEND 0.1946 0.00000192 214,003,647.61 6,446,691.63
-1.91
-23.42
-41.98
258 NANJCOIN NANJCOIN NANJ 0.01104 0.00000011 213,803,707.63 1,450,659.67
0.87
-24.03
-46.89
259 Pura Pura PURA 1.23 0.0000121 213,699,259.15 470,359.68
-0.9
-7.96
-37.54
260 Docademic Docademic MTC 0.9584 0.00000945 211,445,530.57 630,503.63
-8.58
-17.44
-29.13
261 SpankChain SpankChain SPANK 0.7007 0.00000691 210,230,298.92 353,755.04
-1.9
-11.27
-22.89
262 StakeNet StakeNet XSN 2.95 0.00002909 208,790,064.30 261,459.99
0.04
-1.36
-13.87
263 NavCoin NavCoin NAV 3.27 0.00003226 206,407,587.25 5,552,201.71
-1.08
-23.22
-43.01
264 Distributed Credit Chain Distributed Credit Chain DCC 0.2096 0.00000207 205,844,076.32 21,016,427.63
-1.73
-18.73
-38.62
265 XtraBYtes XtraBYtes XBY 0.4747 0.00000468 204,129,127.42 267,024.03
-1.13
-7.39
-23.85
266 Republic Protocol Republic Protocol REN 0.3535 0.00000348 201,994,593.19 8,338,116.37
-2.08
-15.44
-39.71
267 TokenCard TokenCard TKN 8.32 0.00008203 201,235,819.83 1,793,437.75
-1.25
-15.33
-30.95
268 Mothership Mothership MSP 1.42 0.00001396 198,237,549.55 2,348,788.17
-1.4
-8.69
-25.47
269 bitUSD bitUSD BITUSD 18.53 0.0001829 196,546,751.36 24,166,821.72
-0.03
4.45
10.95
270 Covesting Covesting COV 11.11 0.0001095 194,416,198.02 912,047.48
-5.79
-17.9
-28.17
271 SingularDTV SingularDTV SNGLS 0.3233 0.00000319 193,954,630.93 4,593,592.12
-1.81
-13.54
-33.61
272 ContentBox ContentBox BOX 0.315 0.00000311 193,873,470.62 7,193,256.48
0.86
-14.68
-39.19
273 CPChain CPChain CPC 0.514 0.00000507 193,650,756.67 17,038,606.78
0.77
-12.53
-39.9
274 EDUCare EDUCare EKT 0.4293 0.00000423 193,165,420.37 8,048,660.45
-2.31
-19.46
-44.48
275 Scroll Scroll SCRL 1.59 0.00001566 192,517,431.73 1,407,619.56
-3.02
-5.51
17.71
276 Mobius Mobius MOBI 0.4986 0.00000491 192,470,191.89 4,554,300.34
0.97
-20.64
-47.28
277 AdEx AdEx ADX 2.61 0.00002576 191,855,957.84 21,385,680.15
-2.32
-20.96
-46.62
278 SPINDLE SPINDLE SPD 0.0471 0.00000046 190,679,423.71 2,297,945.97
0.35
-2.03
-27.4
279 Red Pulse Red Pulse RPX 0.2298 0.00000226 190,598,561.98 5,652,223.11
-0.44
-22.29
-44.58
280 Global Currency Reserve Global Currency Reserve GCR 1.82 0.000018 190,480,545.31 1,237,385.02
4.45
-31.17
29.15
281 GoChain GoChain GO 0.3781 0.00000373 189,938,431.64 8,510,843.71
3.43
-25.57
-45.41
282 Libra Credit Libra Credit LBA 0.7413 0.00000731 187,993,934.93 31,362,953.54
0.21
-31.39
-53.82
283 Seele Seele SEELE 0.4145 0.00000409 187,513,558.16 8,266,509.17
-2.26
-16.54
-48.38
284 Internet Node Token Internet Node Token INT 0.6317 0.00000623 187,232,242.25 23,878,585.44
-0.16
-16.33
-38.45
285 LGO Exchange LGO Exchange LGO 1.55 0.00001529 186,659,674.80 593,750.42
-0.31
-17.73
-42.44
286 BitRent BitRent RNTB 0.2217 0.00000219 186,636,933.99 5,567,081.55
3.21
-14.84
-25.2
287 Mainframe Mainframe MFT 0.07333 0.00000072 186,465,225.13 36,484,534.75
-2.88
-27.01
-55.07
288 PCHAIN PCHAIN PAI 0.4244 0.00000418 185,693,016.27 17,883,192.07
-0.87
-15.37
-34.23
289 Cobinhood Cobinhood COB 0.5001 0.00000493 185,606,597.88 351,464.88
0.08
-15.64
-20.51
290 Hive Project Hive Project HVN 0.4903 0.00000483 183,869,521.90 1,705,786.62
-0.44
-13.4
-26.38
291 Neumark Neumark NEU 6.39 0.00006302 183,686,666.56 782,993.54
-0.46
-14.63
-26.49
292 MediBloc [QRC20] MediBloc [QRC20] MED 0.06187 0.00000061 183,536,388.13 3,071,290.04
-1.85
-16.38
-2.4
293 PayPie PayPie PPP 2.18 0.00002153 180,143,777.97 212,078.97
-1.88
-12.54
-29.89
294 district0x district0x DNT 0.2998 0.00000296 179,897,344.57 7,194,288.21
-0.72
-22.66
-43.8
295 Selfkey Selfkey KEY 0.07318 0.00000072 177,720,679.30 47,296,873.81
-0.28
-25.43
-51.77
296 Wings Wings WINGS 1.98 0.00001949 177,359,198.31 10,242,502.36
-1.27
-16.62
-30.65
297 MobileGo MobileGo MGO 1.79 0.00001764 175,424,106.44 1,551,199.60
-0.13
-8.78
-20.55
298 TraDove B2BCoin TraDove B2BCoin BBC 0.3471 0.00000342 173,545,908.07 2,311,474.40
-2
-8.93
-18.25
299 BABB BABB BAX 0.008264 0.00000008 173,535,557.76 5,083,106.92
-3.78
-21.53
-38.21
300 OriginTrail OriginTrail TRAC 0.624 0.00000615 173,436,914.74 1,298,019.40
-0.05
-17.32
-37.76
301 Cryptaur Cryptaur CPT 0.02531 0.00000025 173,107,446.70 2,582,429.94
-4.07
-21.55
-36.45
302 Feathercoin Feathercoin FTC 0.8257 0.00000815 172,904,122.97 723,646.16
-0.23
-14.6
-24.82
303 Novacoin Novacoin NVC 80.06 0.0007903 172,295,030.90 378,672.86
-0.13
2.86
5.64
304 ATN ATN ATN 2.03 0.00002005 171,481,470.60 5,827,985.12
-1.38
-15.06
-41.56
305 Metronome Metronome MET 21.17 0.0002087 170,592,522.27 1,728,056.15
-0.03
-22.13
-38.39
306 GINcoin GINcoin GIN 63.38 0.0006248 169,971,703.18 1,725,368.37
3.19
-14.6
-27.69
307 LBRY Credits LBRY Credits LBC 0.9231 0.00000911 169,555,418.66 1,790,814.80
1.98
-10.81
-31.26
308 SureRemit SureRemit RMT 0.338 0.00000333 169,000,682.26 1,341,033.74
-0.81
5.02
-8.7
309 QLC Chain QLC Chain QLC 0.7008 0.00000691 168,186,193.09 7,279,368.36
-2.27
-14.78
-9.59
310 IoTeX IoTeX IOTX 0.1472 0.00000145 167,942,612.65 12,549,564.90
-1.82
-20.01
-50.64
311 Lympo Lympo LYM 0.2275 0.00000224 167,576,321.42 13,310,945.87
-0.09
-15.15
-41.63
312 DecentBet DecentBet DBET 1.28 0.00001261 166,812,223.62 2,014,629.89
0
-16.47
-30.15
313 Dimecoin Dimecoin DIME 0.0003072 0.000000003 165,631,907.65 120,903.83
0.38
74.7
30.05
314 WABnetwork WABnetwork WAB 0.01852 0.00000018 165,611,571.96 22,044,755.35
-1.16
-15.48
22.94
315 Linda Linda LINDA 0.01825 0.00000018 165,064,797.34 1,338,066.64
1.48
-0.51
-19.9
316 SRCOIN SRCOIN SRCOIN 0.03265 0.00000032 164,961,692.40 3,871,210.95
-0.05
-19.38
-54.46
317 TomoChain TomoChain TOMO 2.98 0.00002938 163,917,190.98 10,090,569.34
-1.18
-20.1
-41.9
318 Counterparty Counterparty XCP 61.21 0.0006042 160,128,084.62 1,227,261.49
-0.26
-10.47
-33.1
319 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.92 0.00001894 157,726,316.86 677,136.05
-1.87
-21.86
-33.64
320 Bitcoin Green Bitcoin Green BITG 34.99 0.000345 156,567,447.91 526,015.40
-5.35
-10.55
7.22
321 Aeon Aeon AEON 9.8 0.00009673 155,130,663.39 705,554.99
-4.47
-24.75
-52.06
322 Credo Credo CREDO 0.2781 0.00000274 152,931,904.21 2,144.07
-1.87
-34
-37.35
323 ECC ECC ECC 0.006078 0.00000006 151,949,438.25 87,890.91
-0.6
-7.04
-16.04
324 Quantum Quantum QAU 2.02 0.00001988 150,995,767.36 1,560,143.71
-0.8
-1.55
-10.26
325 AirSwap AirSwap AST 1 0.0000099 150,675,189.97 8,200,393.65
-0.83
-24.31
-49
326 Refereum Refereum RFR 0.06283 0.00000062 149,863,172.26 30,444,564.06
-0.22
-22
-44.79
327 Hydro Protocol Hydro Protocol HOT 0.2124 0.00000209 149,114,450.63 6,026,997.39
9.87
-18.43
-31.73
328 Grid+ Grid+ GRID 3.78 0.00003729 148,435,659.89 7,109.05
-1.94
9.61
-1.74
329 IoT Chain IoT Chain ITC 2.4 0.0000237 148,127,340.30 39,205,131.07
-2.95
-27.46
-56.27
330 OST OST OST 0.3945 0.00000389 146,775,083.25 16,263,423.81
-1.31
-26.12
-70.18
331 UTRUST UTRUST UTK 0.4691 0.00000462 146,516,939.41 2,126,119.47
-2.02
-20.31
-45.7
332 DECENT DECENT DCT 2.85 0.00002807 146,067,613.55 1,338,688.56
-0.48
-15.73
-34.52
333 Endor Protocol Endor Protocol EDR 0.2737 0.0000027 145,511,915.10 3,806,990.76
1.22
-10.07
-50.7
334 OneRoot Network OneRoot Network RNT 0.5993 0.00000591 144,908,246.99 2,367,294.30
-3.91
-16.2
-36.14
335 WePower WePower WPR 0.3099 0.00000305 144,821,330.99 6,093,450.36
-0.72
-18.11
-36.22
336 Crowd Machine Crowd Machine CMCT 0.3154 0.00000311 142,793,716.71 7,196,189.57
-0.71
-21.61
-30.86
337 Numeraire Numeraire NMR 105.14 0.001036 141,870,167.85 2,430,927.29
-0.94
-15.89
-27.99
338 Bulwark Bulwark BWK 13.38 0.0001319 140,620,319.08 992,800.08
-1.92
-5.07
-15.31
339 AppCoins AppCoins APPC 1.4 0.00001382 140,311,949.74 9,583,899.23
-1.64
-17.22
-42.3
340 Ink Ink INK 0.3013 0.00000297 139,795,512.78 3,622,202.56
-4.51
-29.31
-47.03
341 Aurora DAO Aurora DAO AURA 1.04 0.00001028 139,501,391.69 672,272.06
-1.87
-13.68
-36.1
342 NIX NIX NIX 3.47 0.00003421 137,451,700.08 2,177,242.86
6.53
-1.03
-4.93
343 FairCoin FairCoin FAIR 2.54 0.00002504 134,928,415.79 10,546.52
-0.6
-28.32
-32.99
344 LinkEye LinkEye LET 0.2245 0.00000221 134,699,349.01 50,150,416.83
-1.85
-34.58
-36.57
345 Cashaa Cashaa CAS 0.2791 0.00000275 133,733,121.74 3,369,158.20
-1.18
-14.92
-31.73
346 Ripio Credit Network Ripio Credit Network RCN 0.272 0.00000268 133,696,928.86 18,432,407.58
-4.84
-24.49
-53.38
347 XYO Network XYO Network XYO 0.02909 0.00000029 132,638,909.01 425,170.85
-1.06
-13.51
-26.26
348 adToken adToken ADT 0.221 0.00000218 132,618,506.97 23,950,744.26
-0.85
-23.89
-34.19
349 Pepe Cash Pepe Cash PEPECASH 0.1878 0.00000185 131,785,573.02 279,677.36
0.57
-1.13
-19.38
350 GridCoin GridCoin GRC 0.3364 0.00000332 131,307,518.43 636,432.81
-0.6
-7.42
-19.58
351 Lightpaycoin Lightpaycoin LPC 101.76 0.001003 131,049,474.12 11,653,268.51
4.61
-23.79
-16.72
352 Sakura Bloom Sakura Bloom SKB 0.05058 0.0000005 130,639,277.04 823,774.37
-2.6
-24.04
-24.37
353 Ternio Ternio TERN 0.3183 0.00000314 129,876,589.13 6,335.08
-0.81
-10.97
-30.33
354 Humaniq Humaniq HMQ 0.6922 0.00000682 128,257,944.49 1,448,930.15
-1.61
-21.22
-34.7
355 Apex Apex CPX 0.2953 0.00000291 128,147,707.14 1,294,814.89
-1.89
-24.43
-33.83
356 FLO FLO FLO 0.8793 0.00000868 128,132,546.60 4,253,616.60
8
-10.84
65.44
357 DMarket DMarket DMT 2.55 0.00002515 128,101,777.67 3,828,789.52
-0.19
-14.71
-33.57
358 CloakCoin CloakCoin CLOAK 24.73 0.0002441 127,978,585.85 3,143,330.58
-1.57
-18.01
-42.02
359 Yee Yee YEE 0.09313 0.00000092 127,146,016.82 7,180,145.55
-0.81
-24.04
-46.09
360 DATA DATA DTA 0.02748 0.00000027 127,133,443.86 9,251,505.05
-5.52
-25.68
-54.96
361 FlorinCoin FlorinCoin FLO 0.869 0.00000839 126,629,132.01 8,991,719.11
-0.58
-1.27
67.94
362 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2388 0.00000235 126,306,481.24 10,466,791.68
-5.01
-35.52
-55.66
363 Bankex Bankex BKX 1.69 0.00001664 125,550,759.88 11,593,230.10
1.64
-14.53
-31.88
364 INS Ecosystem INS Ecosystem INS 4.13 0.00004073 125,189,013.50 7,193,867.11
1.59
-11.49
-23.89
365 Ecobit Ecobit ECOB 0.281 0.00000277 124,881,208.11 14,944.72
-0.46
-3.71
-12.86
366 Primas Primas PST 2.37 0.00002335 124,794,507.74 58,760,440.79
0.63
-16.9
-37.63
367 Ormeus Coin Ormeus Coin ORME 7.3 0.00007199 124,357,572.38 38,560,571.01
-0.73
-4.15
-23.28
368 E-Dinar Coin E-Dinar Coin EDR 0.1395 0.00000137 123,599,528.85 491,143.61
-0.13
-6.84
-19.89
369 Shift Shift SHIFT 10.01 0.00009872 123,431,220.32 625,147.90
-0.06
-15.07
-38.31
370 Hydro Hydro HYDRO 0.04525 0.00000045 122,544,726.88 932,670.19
-0.06
-6.35
-28.01
371 Fortuna Fortuna FOTA 0.2909 0.00000287 121,161,982.88 5,632,915.40
-2.57
-27.54
-36.3
372 Restart Energy MWAT Restart Energy MWAT MWAT 0.2868 0.00000283 121,018,969.57 553,629.16
-2.14
-20.67
0.31
373 TaaS TaaS TAAS 14.71 0.000145 119,831,156.27 1,650,036.41
-0.4
-13.75
-33.68
374 MktCoin MktCoin MLM 0.1046 0.00000103 119,818,997.98 270,679.24
-2.22
-4.33
3.73
375 Boolberry Boolberry XBB 10.03 0.00009899 119,525,374.50 313,168.86
31.17
-5.52
-16
376 Envion Envion ENV 1.06 0.00001042 117,765,955.79 137,578.97
-16.69
-17.87
-36.23
377 ZPER ZPER ZPR 0.1174 0.00000116 117,471,187.81 5,756,187.08
-1.62
-24.4
-35.41
378 InflationCoin InflationCoin IFLT 0.002621 0.00000003 117,388,086.82 49,343.02
9.06
-18.54
542.42
379 Mercury Mercury MER 1.17 0.00001154 117,046,228.28 2,352,569.47
1.63
-20.81
-36.2
380 Lunyr Lunyr LUN 50.85 0.0005013 116,855,444.34 10,357,300.22
0.13
-23.02
-41.33
381 NKN NKN NKN 0.7422 0.00000732 116,707,620.79 3,271,625.16
2.07
-25.35
-57.86
382 Blackmoon Blackmoon BMC 5.32 0.00005244 116,590,483.23 5,595,497.47
-2.65
-19.65
-42.6
383 ugChain ugChain UGC 0.2043 0.00000201 116,220,095.01 7,834,396.40
-5.58
-32.12
-50.86
384 GoNetwork GoNetwork GOT 2.27 0.00002241 115,918,012.15 20,653,731.87
-1.4
-26.81
-52.83
385 ARBITRAGE ARBITRAGE ARB 34.95 0.0003445 115,575,357.43 168,415.68
-3
-13.03
-37.48
386 Olympus Labs Olympus Labs MOT 3.02 0.00002975 115,415,159.96 8,806,565.40
-0.95
-14.03
-29.5
387 Tierion Tierion TNT 0.269 0.00000265 115,265,445.49 7,809,429.01
-1.48
-23.2
-44.89
388 Diamond Diamond DMD 39.71 0.000392 115,180,951.19 93,197.56
-3.25
-8.86
-14.37
389 Ivy Ivy IVY 0.3616 0.00000356 114,872,548.67 54,313.97
-0.04
-18.98
-42.98
390 Unikoin Gold Unikoin Gold UKG 0.8115 0.000008 114,804,724.34 626,893.55
-3.94
-12.85
-39.8
391 Synereo Synereo AMP 1.14 0.00001122 114,470,529.00 670,723.62
-1.87
-7.31
-29.23
392 Peerplays Peerplays PPY 25.68 0.0002532 113,750,469.74 373,355.79
15.22
-35.11
-47.51
393 ColossusXT ColossusXT COLX 0.01027 0.0000001 113,399,090.25 245,308.57
-0.07
-19.1
-36.5
394 Incent Incent INCNT 2.46 0.00002424 113,143,517.40 322,482.05
-0.46
-12.87
-28.23
395 Eximchain Eximchain EXC 1.68 0.00001656 113,076,754.63 7,240,369.77
-1.25
-24.22
-45.35
396 Elastic Elastic XEL 1.23 0.00001214 112,899,489.11 390,911.66
-0.72
-21.55
-38.16
397 Banca Banca BANCA 0.006279 0.00000006 112,419,692.89 2,428,338.92
-1.48
-14.44
-34.57
398 SwftCoin SwftCoin SWFTC 0.03081 0.0000003 112,160,421.13 34,823,837.60
-0.72
-18.48
-50.51
399 VITE VITE VITE 0.656 0.00000647 111,803,402.05 33,608,673.15
-1.39
-17.15
-36.72
400 Zebi Zebi ZCO 0.2309 0.00000228 110,515,154.32 17,217,467.71
-3.77
-18.17
-44.34
401 Moeda Loyalty Points Moeda Loyalty Points MDA 5.61 0.00005529 110,092,334.52 17,290,458.35
-1.27
-4.96
-34.33
402 HempCoin HempCoin THC 0.4558 0.0000045 109,950,316.42 357,514.82
-6.26
-15.5
-45.3
403 RevolutionVR RevolutionVR VOX 0.5182 0.00000512 108,830,426.98 1,130,332.07
-0.36
-11.32
-29.16
404 Rubycoin Rubycoin RBY 4.14 0.00004091 107,524,348.20 51,296.11
0.11
-4.62
-20.74
405 COSS COSS COSS 0.9039 0.00000891 107,391,370.04 786,953.27
-1.88
-5.22
-19.77
406 Rialto Rialto XRL 1.32 0.00001301 107,243,513.32 105,870.66
-1.83
-12.63
-30.4
407 Blox Blox CDT 0.1593 0.00000157 106,637,788.41 6,036,622.24
-1.36
-21.49
-45.19
408 Datum Datum DAT 0.1169 0.00000115 105,863,025.15 3,734,992.48
-1.93
-27.46
-49.77
409 Cofound.it Cofound.it CFI 0.3254 0.00000321 105,763,685.47 1,501,341.60
-0.84
-14.92
-40.42
410 Decision Token Decision Token HST 3.3 0.00003253 105,688,015.47 561,465.81
-0.61
-11.44
-29.95
411 XMax XMax XMX 0.01525 0.00000015 105,675,542.03 11,270,339.75
-0.56
-5.52
-28.67
412 SpaceChain SpaceChain SPC 0.2049 0.00000202 105,538,450.29 859,089.97
-11.09
-23.31
-26.54
413 Proxeus Proxeus XES 0.5303 0.00000523 105,121,518.88 1,871,435.57
-0.83
-6.66
-25.95
414 HTMLCOIN HTMLCOIN HTML 0.002007 0.00000002 105,109,194.72 311,578.83
-4.93
-15.58
-29.09
415 Egretia Egretia EGT 0.03904 0.00000038 105,046,097.68 26,312,897.41
1.5
-27.12
-65.98
416 BrahmaOS BrahmaOS BRM 0.1681 0.00000166 104,071,294.93 3,081,226.67
-1.78
-18.23
-43.75
417 Sentinel Sentinel SENT 0.05187 0.00000051 103,732,571.33 9,581,956.15
-1.31
-7.59
-27.29
418 Smartlands Smartlands SLT 20.25 0.0001996 103,300,860.88 3,095,435.96
-0.04
-13.3
-10.11
419 Everex Everex EVX 6.25 0.00006162 103,140,995.16 2,998,884.14
-1.51
-15.16
-33.26
420 LocalCoinSwap LocalCoinSwap LCS 2.59 0.00002551 102,956,613.81 5,020,832.50
1.98
-8.82
0.62
421 Cosmo Coin Cosmo Coin COSM 0.4672 0.00000461 102,775,765.50 16,176,792.27
0.92
-25.28
-6.85
422 CashBet Coin CashBet Coin CBC 1.03 0.0000102 102,540,478.58 1,153,267.81
-6.35
-21.88
-33.07
423 AurumCoin AurumCoin AU 343.16 0.003388 102,258,797.75 70,287.64
2.31
-18.02
-45.13
424 Havven Havven HAV 1.61 0.00001587 101,926,393.81 3,611,836.55
-4.71
-25.19
-53.62
425 Spectrecoin Spectrecoin XSPEC 4.9 0.00004833 101,911,067.40 250,972.90
0.41
-13.17
-25.11
426 FirstBlood FirstBlood 1ST 1.19 0.00001176 101,896,968.43 18,857,429.70
-1.69
-20.5
-38.61
427 Dynamic Dynamic DYN 20.01 0.0001972 101,682,266.01 1,377,316.77
-0.48
-6.93
-13.76
428 Bismuth Bismuth BIS 8.59 0.00008469 101,624,244.60 516,180.64
-4.37
-23.2
-43.47
429 Flash Flash FLASH 0.1126 0.00000111 101,343,691.69 33,351.64
-2.24
-11.62
-35.87
430 0chain 0chain ZCN 2.53 0.00002496 101,261,154.67 2,191,873.26
-3.44
-2.62
-40.07
431 Phore Phore PHR 7.09 0.00006988 100,193,530.93 4,680,511.08
2
-10.89
-41.03
432 Maecenas Maecenas ART 2.54 0.000025 99,642,410.50 48,583.82
-0.5
-13.67
-32.12
433 MARK.SPACE MARK.SPACE MRK 0.2043 0.00000201 98,727,702.53 25,109,445.62
-3.53
-13.94
-32.4
434 DeviantCoin DeviantCoin DEV 9.79 0.00009649 98,629,673.23 834,521.64
-0.13
-9.2
-11.09
435 Russian Miner Coin Russian Miner Coin RMC 65346.06 0.6442 98,476,508.66 41,084.32
-0.46
-4.56
-10.97
436 ProChain ProChain PRO 1.99 0.00001958 98,435,754.34 72,080,924.42
-0.49
-19
-34.05
437 Hi Mutual Society Hi Mutual Society HMC 0.2419 0.00000238 97,747,260.19 3,848,027.27
0.54
-5.74
-18.46
438 OracleChain OracleChain OCT 3.26 0.0000321 97,691,295.58 249,324.13
-1.82
-20.28
-44.03
439 Rise Rise RISE 0.7608 0.0000075 97,233,543.50 2,930.89
-0.46
40.59
11.23
440 TrustNote TrustNote TTT 0.3128 0.00000308 96,968,399.94 91,900,610.37
0.15
-11.49
-39.38
441 PotCoin PotCoin POT 0.4383 0.00000433 96,623,837.71 1,173,136.45
0.86
-5.61
-25.96
442 Delphy Delphy DPY 2.2 0.00002167 96,516,121.58 21,922,552.61
6.15
-35.71
-62.71
443 Pascal Coin Pascal Coin PASC 4.35 0.00004293 96,393,145.39 2,615,592.73
-1.28
-14.23
-40.37
444 Polybius Polybius PLBT 24.27 0.0002393 96,354,282.00 130,497.06
0.33
-19.96
-29.57
445 YOYOW YOYOW YOYOW 0.3477 0.00000343 95,920,282.54 11,776,479.47
-0.39
-17.2
-43.13
446 ZMINE ZMINE ZMN 0.6903 0.00000681 95,911,209.44 2,455,404.60
-3.44
-11.84
-26.43
447 XinFin Network XinFin Network XDCE 0.0253 0.00000025 95,664,742.87 1,440,821.37
-2.88
-15.42
-41.01
448 BlackCoin BlackCoin BLK 1.22 0.00001209 94,298,685.41 3,731,891.80
6.25
-10.22
-26.21
449 ZrCoin ZrCoin ZRC 24.05 0.0002371 93,980,612.66 1,670,217.74
-1.15
-7.01
-3.65
450 Swarm Swarm SWM 1.83 0.00001806 93,626,546.07 13,758,370.54
-2.92
-27.85
-39.51
451 QunQun QunQun QUN 0.1314 0.00000129 93,071,627.21 4,609,624.23
1.21
-19.87
-44.93
452 DNotes DNotes NOTE 0.6869 0.00000678 92,757,485.58 1,440,067.04
7.97
-0.41
-21.79
453 Matchpool Matchpool GUP 1.23 0.00001209 91,946,612.38 8,429,163.40
1.1
-18.06
-31.1
454 Uquid Coin Uquid Coin UQC 9.18 0.0000905 91,809,072.78 2,108,104.36
-0.55
-17.01
-28.77
455 Crown Crown CRW 4.66 0.00004598 91,566,305.11 664,254.75
12.37
1.93
-35.5
456 WaBi WaBi WABI 2.02 0.0000199 91,335,281.06 3,606,776.64
-1.77
-27.06
-42.88
457 Karma Karma KRM 0.05095 0.0000005 90,841,087.29 3,997,880.77
0.02
-13.78
-26.5
458 Etherparty Etherparty FUEL 0.1728 0.0000017 90,335,199.68 4,136,377.09
-2.09
-27.32
-47.82
459 Propy Propy PRO 4.63 0.00004567 90,325,927.53 7,587,544.73
0.94
-26.28
-54.55
460 Viberate Viberate VIB 0.5162 0.00000509 89,530,131.93 15,677,155.85
-1.96
-22.77
-36
461 POPCHAIN POPCHAIN PCH 0.2892 0.00000285 89,292,290.61 9,481,692.28
2.66
-10.84
-19.02
462 Bezant Bezant BZNT 0.3714 0.00000366 89,157,222.48 6,732,365.89
-1.62
-30.53
-33.65
463 DIMCOIN DIMCOIN DIM 0.04203 0.00000041 88,371,744.01 800,540.42
-1.25
-2.25
-15.18
464 Bloom Bloom BLT 1.84 0.00001815 88,143,655.85 8,116,112.94
-9.98
-22.55
-37.94
465 UpToken UpToken UP 0.5994 0.00000591 87,818,832.18 7,311,575.83
0.85
-23.12
-34.73
466 TE-FOOD TE-FOOD TFD 0.178 0.00000175 87,789,091.65 1,339,081.13
5.24
-25.93
-43.98
467 Dock Dock DOCK 0.2041 0.00000201 87,599,684.43 6,768,255.08
-3.1
-27.2
-61.37
468 Clams Clams CLAM 27.55 0.000272 87,383,174.02 1,893,296.29
-0.6
-21.56
-32.61
469 LockTrip LockTrip LOC 9.39 0.00009258 87,274,827.59 1,481,281.48
0.32
-12.29
-26.81
470 Lamden Lamden TAU 0.6105 0.00000602 86,819,314.76 465,356.37
-1.55
-8.21
-22.79
471 SolarCoin SolarCoin SLR 1.92 0.00001893 86,703,852.50 336,492.05
-2.05
1
16.9
472 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.17 0.00001156 86,599,951.38 9,146,723.93
-1.08
-24.95
-50.77
473 LUXCoin LUXCoin LUX 38.21 0.0003767 85,711,550.43 5,105,800.32
-0.53
0.53
-12.69
474 EnergiToken EnergiToken EKT 0.06291 0.00000062 85,675,042.39 1,188,800.19
-0.59
-7.7
-22.74
475 Zeusshield Zeusshield ZSC 0.0741 0.00000073 85,446,274.17 2,456,250.53
-1.63
-19.82
-43.17
476 Datawallet Datawallet DXT 0.2188 0.00000216 85,389,928.06 2,418,572.91
-1.18
-5.66
-28.19
477 ALQO ALQO ALQO 1.57 0.00001552 84,829,386.20 298,716.19
3.7
-4.83
4.53
478 SIBCoin SIBCoin SIB 5 0.00004936 84,741,392.04 281,350.28
-0.94
-7.17
-31.94
479 Bean Cash Bean Cash BITB 0.03236 0.00000032 84,732,717.03 1,054,085.66
-3.49
-15.49
-32.05
480 VIBE VIBE VIBE 0.423 0.00000417 84,679,787.84 1,325,200.81
-0.41
-21.54
-45.47
481 PolySwarm PolySwarm NCT 0.05475 0.00000054 84,668,442.32 989,946.84
1.08
-2.07
-13.9
482 NoLimitCoin NoLimitCoin NLC2 0.3992 0.00000393 83,459,779.12 539,119.70
-2.67
-18.82
-21.03
483 Sentinel Protocol Sentinel Protocol UPP 0.4532 0.00000447 83,143,796.34 3,861,800.91
-2.36
-20.1
-43.53
484 Radium Radium RADS 23.57 0.0002327 82,893,000.55 1,359,824.94
-0.07
-14.61
-12.21
485 SelfSell SelfSell SSC 0.2121 0.00000209 82,715,900.90 4,501,081.00
-5.1
-20.34
-30.4
486 Expanse Expanse EXP 7.85 0.00007753 82,424,831.82 879,015.65
-1.2
-12.48
-33.94
487 Cappasity Cappasity CAPP 0.1659 0.00000164 81,610,143.60 2,672,547.83
-3.12
-16.95
-38.05
488 SHIELD SHIELD XSH 0.1584 0.00000156 81,276,993.25 249,685.19
-2.37
-17.24
-38.92
489 NewYorkCoin NewYorkCoin NYC 0.0006059 0.000000006 81,203,015.12 139,349.70
-5.32
-15.92
-19.73
490 carVertical carVertical cV 0.01426 0.00000014 81,121,141.58 714,287.35
1.74
-22.08
-45.76
491 Bitcoin Atom Bitcoin Atom BCA 4.45 0.00004389 80,890,449.26 221,269.91
-1.36
-6.75
-22.06
492 Mossland Mossland MOC 0.6382 0.00000629 80,732,540.80 722,275.32
-0.7
-13.87
-27.34
493 DADI DADI DADI 1.06 0.00001047 79,880,050.76 14,235,629.26
-0.09
-23.39
-39.52
494 LAToken LAToken LA 0.9693 0.00000956 78,548,842.64 48,213,181.23
-1.7
-14.99
-36.69
495 Sequence Sequence SEQ 1.71 0.00001686 78,336,495.57 81,333.99
-0.6
-4.81
-14.02
496 Silent Notary Silent Notary SNTR 0.0009421 0.000000009 78,243,110.63 9,660,400.05
3.19
-19.67
-29.17
497 AI Doctor AI Doctor AIDOC 0.1751 0.00000173 77,635,478.22 8,497,157.50
1.64
-24.41
-41.9
498 TRAXIA TRAXIA TMT 0.1721 0.0000017 77,442,969.23 9,450,383.09
-2.45
-12.45
-37.6
499 Eroscoin Eroscoin ERO 0.4113 0.00000405 76,813,541.47 102,264.04
-2.11
-3.06
-12.35
500 Stox Stox STX 1.58 0.0000156 76,802,345.23 19,516,886.93
-1.18
-10.28
-47.63
501 Blocktix Blocktix TIX 1.9 0.00001876 76,132,312.43 5,492,299.52
0.9
-21.55
-41.22
502 Databits Databits DTB 3.34 0.00003289 75,896,146.40 105,503.14
-0.46
-17.26
-42.19
503 Bit-Z Token Bit-Z Token BZ 2.6 0.00002562 75,540,620.15 288,659,052.77
-3.93
-3.38
-23.59
504 DATx DATx DATX 0.05389 0.00000053 74,979,696.79 1,225,357.12
-1.57
-19.43
-41.53
505 Constellation Constellation DAG 0.1257 0.00000124 74,806,893.18 1,305,578.73
-7.86
-23
-54.52
506 NaPoleonX NaPoleonX NPX 2.93 0.00002889 74,228,835.43 7,213,610.14
10.38
-10.85
-22.68
507 Nework Nework NKC 0.5024 0.00000495 74,143,760.59 59,112,444.76
-0.96
-11.32
-30.37
508 The Abyss The Abyss ABYSS 0.3332 0.00000328 73,625,382.95 6,137,341.11
-1.48
-28.6
-47.88
509 Neurotoken Neurotoken NTK 0.9044 0.00000891 73,277,005.70 23,119,466.97
-1.64
-20.18
-44.25
510 Experience Points Experience Points XP 0.0003042 0.000000003 72,929,109.48 564,577.12
-4
-12.42
-34.86
511 StrongHands StrongHands SHND 0.000004532 0.00000000004 72,776,624.98 612,882.48
8.24
5.87
-2.8
512 Semux Semux SEM 9.42 0.00009289 72,166,703.56 62,199.92
-0.25
3.72
-17.39
513 MassGrid MassGrid MGD 1.43 0.0000141 71,994,497.09 271,440.22
1.13
-4.24
-20.72
514 VeriCoin VeriCoin VRC 2.31 0.00002282 71,949,297.45 1,654,926.44
-0.93
-9.37
-39.96
515 DeepOnion DeepOnion ONION 4.56 0.00004492 71,799,101.96 214,644.06
0.6
-12.92
-34.04
516 CVCoin CVCoin CVCOIN 7.13 0.00007027 71,550,512.24 236,492.65
-7.41
-14.13
-21.22
517 Gambit Gambit GAM 61.82 0.0006103 71,341,383.06 225,724.13
-0.6
-8.97
-18.9
518 BitDice BitDice CSNO 1.01 0.00001 71,009,161.57 39,257.92
-0.46
-7.73
-21.55
519 SunContract SunContract SNC 0.591 0.00000583 70,791,058.81 9,862,098.71
-0.55
-20.7
-37.4
520 SwissBorg SwissBorg CHSB 0.1228 0.00000121 70,739,025.32 624,798.19
-8.34
-18.66
-27.2
521 Paragon Paragon PRG 1.06 0.00001043 69,742,394.04 1,552,601.22
-0.91
-27.16
-40.71
522 Digitex Futures Digitex Futures DGTX 0.09948 0.00000098 69,637,033.27 1,564,006.35
-1.54
-9.38
-18.01
523 Hexx Hexx HXX 40.26 0.0003974 69,311,645.64 1,320,946.32
-3.5
-25
-43.06
524 Mooncoin Mooncoin MOON 0.0003084 0.000000003 69,257,522.18 40,181.51
9.56
-19.42
-26.8
525 Remme Remme REM 0.1146 0.00000113 68,922,331.62 7,526,012.57
-1.21
-18
-41.04
526 Triggers Triggers TRIG 2.11 0.00002076 67,604,973.67 2,929,857.07
-1.31
-22.96
-54.4
527 AdHIve AdHIve ADH 0.6036 0.00000595 67,555,975.60 1,935,436.46
-0.29
-5.27
-32.55
528 Monetha Monetha MTH 0.3095 0.00000305 67,471,829.63 3,097,896.08
-1.52
-18.59
-36.24
529 Medicalchain Medicalchain MTN 0.3601 0.00000355 66,609,685.94 37,737,074.27
-1.13
-19.96
-42.77
530 Chronobank Chronobank TIME 93.58 0.0009225 66,455,310.52 3,379,219.01
-0.08
-18.96
-36.6
531 Etheroll Etheroll DICE 9.34 0.00009209 65,404,622.13 1,179,109.00
-2.19
-28.16
-37.94
532 Pandacoin Pandacoin PND 0.00201 0.00000002 65,357,946.25 5,495.26
0.11
6.59
-6.62
533 BHPCash BHPCash BHPC 11.66 0.0001149 65,294,285.25 47,966,439.21
-0.33
-4.77
-18.6
534 U Network U Network UUU 0.01105 0.00000011 65,113,453.53 4,865,349.05
-1.54
-20.41
-56.66
535 Xaurum Xaurum XAUR 0.5626 0.00000555 64,914,641.47 152,315.53
-0.4
-3.32
0.29
536 CEEK VR CEEK VR CEEK 0.1833 0.00000181 64,798,963.57 3,188,996.68
6.21
-15.39
-35.32
537 Golos Golos GOLOS 0.5197 0.00000512 64,709,244.37 97,503.60
-0.99
-13.22
-37.96
538 Bezop Bezop BEZ 1.19 0.00001169 64,654,988.21 3,189,532.14
-0.61
-6.2
-4.23
539 Skrumble Network Skrumble Network SKM 0.0908 0.0000009 64,611,314.58 6,809,438.73
-0.01
-19.7
-53.6
540 Myriad Myriad XMY 0.04019 0.0000004 64,167,130.69 313,536.20
-1.69
-8.67
-22.27
541 Blockport Blockport BPT 1.21 0.00001193 63,962,994.20 251,087.00
0.96
-11.54
-39.57
542 MonetaryUnit MonetaryUnit MUE 0.4582 0.00000452 63,158,871.91 345,527.59
-0.29
-17.25
-34.99
543 Omni Omni OMNI 111.7 0.001103 62,701,634.04 649,537.93
-1.9
-6.14
-26.64
544 Switcheo Switcheo SWH 0.1186 0.00000117 61,970,079.98 569,254.93
-0.65
-20.41
-30.47
545 Electrify.Asia Electrify.Asia ELEC 0.1375 0.00000136 61,589,324.86 3,912,805.98
0.2
-10.83
-40.72
546 APX APX APX 87.33 0.0008609 61,406,552.46 6,905.75
-0.46
-7.41
-22.81
547 Melon Melon MLN 102.14 0.001007 61,222,038.41 15,632,080.67
3.22
-45.25
-60.89
548 Dotcoin Dotcoin DOT 0.1924 0.0000019 60,041,755.62 410,939.66
3.76
-0.9
-9.1
549 NeosCoin NeosCoin NEOS 14.97 0.0001477 59,981,030.53 2,194,209.77
-8.14
-18.41
9.36
550 CoinPoker CoinPoker CHP 0.1926 0.0000019 58,808,162.13 599,928.77
-3.2
-21.23
-44.24
551 DAOstack DAOstack GEN 1.51 0.00001492 57,922,033.60 1,586,702.32
-1.3
3.1
-29.02
552 OneLedger OneLedger OLT 0.1526 0.0000015 57,588,866.66 17,858,171.09
-1.5
-18.27
-61.94
553 DubaiCoin DubaiCoin DBIX 25.79 0.0002542 57,581,767.41 524,400.75
-1.7
-11.47
-18.42
554 Oxycoin Oxycoin OXY 0.5184 0.00000511 57,574,850.62 34,792.00
-7.74
-44.41
-52.88
555 aXpire aXpire AXP 0.2154 0.00000212 57,091,455.01 982,348.18
-1.67
-21.25
-52.61
556 Loki Loki LOKI 2.21 0.0000218 57,066,624.24 321,208.85
-0.71
-8.33
-22.14
557 Leverj Leverj LEV 0.4832 0.00000476 57,059,160.08 4,079,777.93
-8.47
-7.15
-25.05
558 Fluz Fluz Fluz Fluz FLUZ 0.2783 0.00000274 56,998,849.66 201,453.84
-7.16
-31.32
-27.34
559 Bodhi Bodhi BOT 1.42 0.00001405 56,994,868.77 6,685,085.83
20.24
-6.05
-45.96
560 Oyster Oyster PRL 0.6692 0.0000066 56,859,601.60 2,538,206.80
-5.03
-24.14
-49.47
561 Smartshare Smartshare SSP 0.01835 0.00000018 55,962,873.96 7,623,572.23
-10.12
-26.09
-43.23
562 Nimiq Nimiq NET 0.02847 0.00000028 55,818,682.97 412,882.07
-4.12
-6.75
-29.45
563 Rate3 Rate3 RTE 0.1298 0.00000128 55,676,664.88 2,848,491.81
-1.84
-26.32
-49.68
564 DomRaider DomRaider DRT 0.09413 0.00000093 55,676,100.92 1,879,151.20
-0.74
-8.34
-23.95
565 VouchForMe VouchForMe IPL 0.2714 0.00000268 54,546,441.72 3,720,306.01
-0.79
-11.73
-28.78
566 LatiumX LatiumX LATX 0.6492 0.0000064 54,492,185.57 53,761.79
-4.24
-15.9
-30.76
567 Callisto Network Callisto Network CLO 0.1034 0.00000102 54,470,655.61 417,953.80
-0.56
-21.74
-42.63
568 Primalbase Token Primalbase Token PBT 43270.28 0.4266 54,087,860.30 113,797.15
-0.93
-9.53
-4.18
569 STK STK STK 0.1574 0.00000155 53,803,774.35 3,223,722.31
-3.91
-25.25
-52.59
570 ShipChain ShipChain SHIP 0.2659 0.00000262 53,427,166.00 379,468.64
-1.5
-24.72
-50.26
571 Change Change CAG 1.44 0.00001416 53,287,121.76 357,534.83
-0.07
-11.61
-31.28
572 I/O Coin I/O Coin IOC 3.14 0.00003103 53,095,856.80 121,266.78
0.68
-24.89
-46.15
573 Divi Divi DIVX 8.58 0.00008462 52,976,579.52 91,646.66
-0.46
-15.75
-32.22
574 REBL REBL REBL 0.3089 0.00000305 52,750,879.90 10,281,010.60
-0.89
-7.99
-23.84
575 bitqy bitqy BQ 0.01687 0.00000017 52,497,960.97 41.38
-0.46
42.65
-20.23
576 Trinity Network Credit Trinity Network Credit TNC 0.1575 0.00000155 52,496,799.88 2,420,117.84
-2.84
-30.4
-59.06
577 EXRNchain EXRNchain EXRN 0.0005617 0.000000006 51,961,188.32 7,270,086.70
-1.9
-23.67
-41.52
578 OAX OAX OAX 2.07 0.00002044 51,858,564.41 1,939,366.40
-2.18
-25.99
-48.08
579 indaHash indaHash IDH 0.1296 0.00000128 51,812,187.09 422,484.02
-0.72
-15.29
-34.24
580 Agrello Agrello DLT 0.6008 0.00000592 51,652,454.06 1,612,305.15
-3.29
-17.15
-39.87
581 OBITS OBITS OBITS 3.28 0.00003236 51,382,102.17 48,380.54
37.14
17.77
3.57
582 Aeron Aeron ARN 3.95 0.00003889 51,287,738.60 12,078,076.70
-2.81
-22.52
-48.58
583 GET Protocol GET Protocol GET 4.48 0.00004416 51,010,270.88 951,428.72
-1.58
-14.17
-30.71
584 RightMesh RightMesh RMESH 0.9023 0.0000089 50,768,614.54 52,261.24
-1.87
-32.69
-57.06
585 Merculet Merculet MVP 0.03031 0.0000003 50,765,579.11 1,152,690.02
-0.25
-31.47
-61.73
586 Mintcoin Mintcoin MINT 0.002026 0.00000002 50,542,964.68 26,033.06
-0.6
22.5
-13.81
587 Graft Graft GRFT 0.147 0.00000145 50,211,721.83 436,331.61
-2.6
-7.38
-21.17
588 Unibright Unibright UBT 0.3661 0.00000361 49,891,525.94 4,686,505.93
0.3
-16.18
-27.17
589 Aventus Aventus AVT 8.28 0.00008163 49,682,993.88 2,352,063.27
1.91
-6.57
-15.52
590 Qbao Qbao QBT 0.7601 0.00000749 49,674,650.61 1,690,894.06
-0.77
-19.91
-51.62
591 Shivom Shivom OMX 0.09726 0.00000096 49,650,118.40 1,227,536.43
-2.24
-12.35
-42.4
592 BunnyCoin BunnyCoin BUN 0.000481 0.000000005 49,556,633.94 11,341.41
-0.4
9.23
199.95
593 Hedge Hedge HDG 13.29 0.000131 49,297,329.01 28,859.64
-0.46
-28.44
0
594 Friendz Friendz FDZ 0.09602 0.00000095 48,641,013.68 1,884,005.96
-2.95
-14.19
-37.77
595 Patron Patron PAT 0.1916 0.00000189 48,507,322.28 1,826,519.94
-1.8
-17.33
-4.18
596 EncrypGen EncrypGen DNA 0.7657 0.00000755 47,639,190.67 847,949.09
-8.57
-12.82
-24.48
597 Clipper Coin Clipper Coin CCCX 0.06311 0.00000062 47,396,539.11 2,391,934.59
0.7
-12.16
-35.59
598 Rentberry Rentberry BERRY 0.1569 0.00000155 47,284,908.45 109,265.67
-2.1
-16.42
-41.26
599 Nebula AI Nebula AI NBAI 0.04061 0.0000004 47,216,835.30 475,967.19
-1.5
-16.72
-35.74
600 AsiaCoin AsiaCoin AC 0.02634 0.00000026 47,151,183.87 1,029.69
-0.6
-8.07
-27.71
601 BitMart Token BitMart Token BMX 0.4166 0.00000411 47,123,782.10 10,548,054.82
-0.64
-19.1
-51.79
602 BitTube BitTube TUBE 0.6007 0.00000592 46,648,547.31 1,060,951.72
0.72
-23.76
-31.95
603 Gems Gems GEM 0.04014 0.0000004 46,063,871.33 2,359,387.84
-0.37
-22.32
-46.54
604 ToaCoin ToaCoin TOA 0.01783 0.00000018 46,019,849.38 653,722.52
-0.45
-9.42
-11.55
605 Haven Protocol Haven Protocol XHV 11.06 0.000109 45,831,420.79 442,414.77
2.71
-9.14
-17.77
606 Musicoin Musicoin MUSIC 0.05878 0.00000058 45,620,118.71 554,212.06
-2.1
-22.13
-31.8
607 Flixxo Flixxo FLIXX 0.5688 0.00000561 45,316,393.73 4,548,661.87
-1.37
-7.04
-21.16
608 SounDAC SounDAC MUSE 3.1 0.00003058 45,168,719.46 27,794.18
-0.29
13.27
0
609 Experty Experty EXY 1.66 0.00001635 44,932,769.06 1,635,290.33
-0.45
-14.16
-24.44
610 LoMoCoin LoMoCoin LMC 0.1867 0.00000184 44,927,311.93 109,943.36
-1.53
-19.35
-40.39
611 Hubii Network Hubii Network HBT 3.32 0.00003272 44,867,631.82 21,344.99
-1.87
-29.49
-35.08
612 OKCash OKCash OK 0.603 0.00000595 44,708,412.99 708,149.47
3.63
-14.45
-35.4
613 Rivetz Rivetz RVT 1.7 0.00001678 44,673,547.07 332,704.18
-1.46
-19.66
-31.49
614 BitcoinZ BitcoinZ BTCZ 0.01841 0.00000018 44,566,229.03 986,353.74
-1.51
-14.35
-26.23
615 Sharder Sharder SS 0.1566 0.00000154 44,373,255.60 4,475,658.64
3.47
-17.84
-25.84
616 ALAX ALAX ALX 0.132 0.0000013 44,178,872.28 361,997.21
-6.96
-26.99
-50.38
617 Espers Espers ESP 0.001993 0.00000002 43,988,801.58 33,410.71
-2.44
-33.81
-34.36
618 MedicCoin MedicCoin MEDIC 0.2171 0.00000214 43,944,481.06 41,355.75
-0.24
-5.91
-15.23
619 Waves Community Token Waves Community Token WCT 4.4 0.00004339 43,861,380.07 74,690.13
-0.31
-13.79
-4.14
620 Aphelion Aphelion APH 1.19 0.00001173 43,778,395.20 2,022,626.52
0.7
-18.66
-33.48
621 Faceter Faceter FACE 0.09356 0.00000092 43,775,840.79 404,558.73
-4.87
-19.75
-47.64
622 Helbiz Helbiz HBZ 0.06946 0.00000068 43,239,068.14 11,347,254.34
-2
-21.8
-43.78
623 Energo Energo TSL 0.07156 0.00000071 43,107,649.16 8,335,635.41
-4.89
-32.98
-55.91
624 PikcioChain PikcioChain PKC 1.02 0.00001004 42,966,692.64 1,654,881.03
-6.5
-13.96
-29.78
625 AirToken AirToken AIR 0.04078 0.0000004 42,817,774.35 1,293,785.82
-0.37
-14.09
-38.57
626 Pirl Pirl PIRL 1.8 0.00001771 42,680,002.53 443,149.07
-0.64
-6.66
-15.9
627 Everus Everus EVR 0.2838 0.0000028 42,461,219.70 1,399,901.81
-1.29
-12.98
-22.26
628 JET8 JET8 J8T 0.09059 0.00000089 42,439,888.79 767,472.02
-0.66
-27.15
-46.73
629 CoinFi CoinFi COFI 0.2428 0.00000239 42,303,211.72 835,788.02
-1.39
-16.3
-37.62
630 Solaris Solaris XLR 27.08 0.0002669 42,263,170.65 105,490.63
-1.99
-10.13
-28.77
631 MTC Mesh Network MTC Mesh Network MTC 0.1543 0.00000152 42,236,399.19 25,470,067.62
-14.06
-26.27
-50.27
632 Stealth Stealth XST 1.43 0.00001411 42,188,728.09 59,083.29
-1.3
-9.61
-31.96
633 Omnitude Omnitude ECOM 0.9141 0.00000901 42,046,162.62 5,195,008.76
-3.7
-8.26
-40.77
634 GoByte GoByte GBX 18.57 0.0001831 41,688,612.76 198,881.92
-5.01
-14.29
-32.97
635 Energycoin Energycoin ENRG 0.3383 0.00000334 41,318,489.92 142,090.64
-0.6
-14.16
-16.48
636 Arionum Arionum ARO 0.5518 0.00000544 41,304,225.08 562,331.64
-7.55
-13.61
32.02
637 CargoX CargoX CXO 0.3185 0.00000314 41,106,889.27 263,365.74
-4.02
-17.58
-43.31
638 Education Ecosystem Education Ecosystem LEDU 0.1881 0.00000185 40,973,430.08 4,914,597.85
-0.46
1.83
-15.86
639 1World 1World 1WO 1.98 0.00001951 40,949,926.27 160,983.02
3.77
-7.58
-7.9
640 AidCoin AidCoin AID 0.9749 0.00000961 40,619,562.54 1,002,795.31
5.66
-5.43
-37.85
641 IXT IXT IXT 1.13 0.00001119 40,597,352.51 2,070,275.85
-6.73
-17.28
-60.46
642 Measurable Data Token Measurable Data Token MDT 0.1069 0.00000105 40,591,314.84 8,201,041.32
-0.47
-15.58
-47.23
643 ATMChain ATMChain ATM 0.008689 0.00000009 40,492,721.57 91,494.73
-17.55
-19.96
-31.54
644 BitSend BitSend BSD 2 0.00001977 40,347,585.12 247,621.56
0.47
-16.74
-38.41
645 Mysterium Mysterium MYST 1.7 0.00001678 40,015,297.29 1,060,806.20
1.98
-8.48
-27.67
646 Travelflex Travelflex TRF 0.5072 0.000005 39,986,601.74 168,962.38
-0.46
0.35
-30.38
647 REAL REAL REAL 3.97 0.00003913 39,912,772.90 61,730.46
-1.82
-27.78
-41.05
648 Circuits of Value Circuits of Value COVAL 0.03951 0.00000039 39,506,855.27 250,245.04
-1.86
-2.09
-19.19
649 DAO.Casino DAO.Casino BET 0.2358 0.00000232 39,448,618.23 32,355.45
-1.87
-6.39
-30.94
650 Pluton Pluton PLU 46.3 0.0004564 39,352,463.26 4,235.08
-1.3
-13.14
-31.15
651 Banyan Network Banyan Network BBN 0.1344 0.00000132 39,351,716.85 13,216,567.61
-25.39
-38.89
-62.22
652 Alphacat Alphacat ACAT 0.0141 0.00000014 39,351,567.56 24,755,758.30
-1.03
-25.03
-54.18
653 AC3 AC3 AC3 0.5693 0.00000561 39,175,894.40 2,881,073.49
-1.26
-11
-57.25
654 LIFE LIFE LIFE 0.001667 0.00000002 39,075,144.82 165,372.90
63.57
2.11
11.94
655 MaxCoin MaxCoin MAX 0.6311 0.00000623 38,778,983.53 23,615.40
-1.21
-14.76
-21.01
656 Curecoin Curecoin CURE 1.62 0.00001595 38,597,637.61 44,373.62
-0.62
-11.56
-24.22
657 CryptoCarbon CryptoCarbon CCRB 1.55 0.00001532 38,371,506.72 4,445.63
-0.46
-4.59
14.56
658 TrueFlip TrueFlip TFL 6.14 0.00006051 38,349,678.20 2,367,763.54
-2.2
-24.01
-33.3
659 Playkey Playkey PKT 2.8 0.00002764 38,217,662.08 488,447.57
9.22
-11.65
-35.43
660 Capricoin Capricoin CPC 19.19 0.0001894 38,190,675.00 2,215,784.88
-2.01
-4.96
-11.24
661 B2BX B2BX B2B 2.33 0.00002298 38,136,816.93 373,709.86
7.44
-5.49
-46.35
662 HollyWoodCoin HollyWoodCoin HWC 5.07 0.00005002 38,105,600.16 6,774,082.73
-9.46
-19.17
-39.14
663 Digix Gold Token Digix Gold Token DGX 666.04 0.006566 37,619,650.14 42,515,712.81
-3.24
2.63
-1.92
664 ClearPoll ClearPoll POLL 5.36 0.00005285 37,525,137.29 301,778.03
-2.12
-23.85
-35.88
665 Effect.AI Effect.AI EFX 0.1812 0.00000179 37,446,962.65 324,423.38
-0.97
-4.58
-31.28
666 Hacken Hacken HKN 7 0.00006901 37,414,452.08 592,231.89
-1.2
-17.83
-32.39
667 Swarm City Swarm City SWT 4.5 0.0000444 37,301,096.37 280,151.55
-0.37
-11.44
-25.68
668 Colu Local Network Colu Local Network CLN 0.3287 0.00000324 36,803,187.11 805,154.04
-0.53
-17.06
-32.8
669 IDEX Membership IDEX Membership IDXM 17993.48 0.1774 35,986,956.30 59,047.73
-1.87
-18.1
-38.2
670 Debitum Debitum DEB 0.1866 0.00000184 35,897,004.87 1,341,298.61
-0.68
-32.85
-45.3
671 Polis Polis POLIS 10.99 0.0001083 35,835,201.62 119,356.60
-0.28
-3.33
-17.92
672 Patientory Patientory PTOY 0.5112 0.00000504 35,783,300.83 1,154,089.91
0.12
-23.29
-36.99
673 EchoLink EchoLink EKO 0.09494 0.00000094 35,395,197.66 3,105,910.22
-4.61
-27.89
-47.25
674 TransferCoin TransferCoin TX 5.32 0.00005256 35,092,832.82 1,959,236.17
-2.98
-21.65
-31.49
675 CommerceBlock CommerceBlock CBT 0.2016 0.00000199 34,928,737.40 250,604.11
-2.13
-25.85
-35.97
676 AICHAIN AICHAIN AIT 0.06525 0.00000064 34,915,749.76 3,243,258.05
-2.94
-41.76
-60.67
677 Olive Olive OLE 0.1296 0.00000128 34,593,264.86 6,147,855.42
-1.2
-16.54
-31.22
678 adbank adbank ADB 0.05914 0.00000058 34,316,643.08 582,615.43
-1.73
-16.52
-33.16
679 Global Cryptocurrency Global Cryptocurrency GCC 0.02844 0.00000028 34,288,047.05 64,733.41
-0.46
-10.92
-22.19
680 Nimiq Exchange Token Nimiq Exchange Token NET 3.25 0.00003208 34,174,558.64 1,360,857.29
-1.47
-16.7
-32.96
681 Phantasma Phantasma SOUL 0.5844 0.00000576 34,092,253.83 1,006,907.90
-1.26
-16.92
-45.6
682 RED RED RED 0.261 0.00000257 33,927,710.56 11,830,169.54
-1.44
-25.38
-49.67
683 Auroracoin Auroracoin AUR 3 0.00002959 33,764,610.37 78,511.63
-2.4
-7.83
-19.76
684 HeroNode HeroNode HER 0.05103 0.0000005 33,298,780.41 1,419,789.21
2.22
-13.3
-43.55
685 Relex Relex RLX 0.03587 0.00000035 33,225,664.82 87,872.86
-1.87
-4.37
5.99
686 Linker Coin Linker Coin LNC 0.2942 0.0000029 33,176,583.81 178,038.21
-0.46
-8.61
-22.14
687 FoldingCoin FoldingCoin FLDC 0.05166 0.00000051 32,874,749.76 409,589.97
-6.12
-12.1
-5.91
688 ICOS ICOS ICOS 61.83 0.0006095 32,681,494.35 24,373.87
-10.34
-0.31
-34.61
689 B3Coin B3Coin B3 0.04445 0.00000044 32,509,354.23 41,233.50
-0.45
2.02
-8.91
690 WeTrust WeTrust TRST 0.3501 0.00000345 32,259,022.88 591,860.54
-0.85
-18.04
-42.71
691 Sociall Sociall SCL 1.93 0.000019 32,214,453.55 36,025.99
-0.46
-9.18
-26.19
692 AdShares AdShares ADST 1.66 0.00001633 32,102,308.68 59,735.72
-0.81
-12.83
-2.68
693 TrakInvest TrakInvest TRAK 0.3818 0.00000376 31,969,413.45 8,391.87
-1.04
-7.03
-32.21
694 Elixir Elixir ELIX 0.9948 0.00000981 31,913,548.36 352,282.00
15.25
-37.79
-62.46
695 Pesetacoin Pesetacoin PTC 0.2342 0.00000231 31,662,669.64 255,493.32
-2.33
-13.07
-28.69
696 Ink Protocol Ink Protocol XNK 0.1701 0.00000168 31,269,474.26 294,173.05
-2.74
-16.92
-33.48
697 Indorse Token Indorse Token IND 0.8409 0.00000829 31,190,884.94 966,200.90
-0.84
-11.44
-29.24
698 Hurify Hurify HUR 0.166 0.00000164 31,184,780.92 127,016.86
-1.17
-10.5
-35.93
699 CFun CFun CFUN 0.07202 0.00000071 30,929,058.79 1,096,049.81
-1.16
-8.44
-48.31
700 Winding Tree Winding Tree LIF 1.54 0.00001516 30,771,266.44 8,125.21
-1.87
-19.48
-42.52
701 PinkCoin PinkCoin PINK 0.07999 0.00000079 30,708,069.88 770,977.82
-0.62
-15.26
-19.96
702 CanYaCoin CanYaCoin CAN 0.7048 0.00000695 30,672,656.58 616,274.17
-1.62
-17.28
-34.56
703 GoldCoin GoldCoin GLD 0.739 0.0000073 30,455,681.74 164,301.56
0.09
-15.74
-26.05
704 Zap Zap ZAP 0.258 0.00000254 30,238,773.24 248,233.13
-0.71
-22.85
-46.55
705 Elite Elite 1337 0.001143 0.00000001 29,991,891.99 28,322.27
-0.51
-15.6
-31.18
706 VINchain VINchain VIN 0.06225 0.00000061 29,884,607.12 2,451,522.27
-6.55
-27.13
-36.64
707 BitDegree BitDegree BDG 0.08365 0.00000082 29,724,260.37 31,211.75
-1.85
-17.34
-44.29
708 Bitcrystals Bitcrystals BCY 1.27 0.00001259 29,520,903.47 289,652.19
-6.47
-21.74
-8.76
709 Internxt Internxt INXT 46.74 0.0004608 29,430,620.30 147,208.83
20.75
3.2
-19.13
710 Privatix Privatix PRIX 24.79 0.0002444 29,315,158.03 43,002.61
-0.54
-18.36
-27.43
711 Zilla Zilla ZIL 0.7309 0.00000721 29,212,782.93 805,187.14
-1.45
-21.79
-34.93
712 GeoCoin GeoCoin GEO 9.17 0.00009053 29,076,188.79 36,944.56
-0.6
-10.19
-12.11
713 Dether Dether DTH 0.401 0.00000395 29,071,162.93 1,109,173.92
-1.57
-19.35
-29.18
714 Target Coin Target Coin TGT 0.03043 0.0000003 28,984,810.88 13,154.95
-0.46
-28.3
-35.21
715 Peculium Peculium PCL 0.02856 0.00000028 28,854,884.73 1,463,994.62
-1.41
-19.51
-36.66
716 Matryx Matryx MTX 1.24 0.0000122 28,742,922.33 1,615,157.59
-0.37
-22.1
-39.73
717 NPER NPER NPER 0.5746 0.00000566 28,690,159.01 2,595,543.13
3.41
-10.5
-40.38
718 Internet of People Internet of People IOP 6.58 0.00006486 28,688,384.20 1,717,831.36
2.17
-8.17
-30.56
719 NuBits NuBits USNBT 2.62 0.00002588 28,644,959.37 6,757,728.20
29.22
28.51
-9.25
720 FLIP FLIP FLP 0.5107 0.00000503 28,576,902.81 10,299,492.34
-3.29
-19.03
-43.36
721 ALIS ALIS ALIS 0.7328 0.00000722 28,437,721.10 29,390.32
-0.46
-17.45
-29.02
722 EventChain EventChain EVC 0.9073 0.00000894 28,353,624.90 26,325.80
-7.41
-21.23
-37.17
723 Bee Token Bee Token BEE 0.1657 0.00000163 28,257,735.32 6,057.31
-1.88
-15.22
-36.43
724 LiteDoge LiteDoge LDOGE 0.001867 0.00000002 28,120,112.79 108,846.15
29.67
-2.16
30.27
725 CHIPS CHIPS CHIPS 1.33 0.00001311 27,925,115.75 6,905.59
-0.46
-37.12
-14.95
726 BitClave BitClave CAT 0.05562 0.00000055 27,889,702.45 83,814.28
0.41
-18.17
-40.21
727 Starta Starta STA 5.35 0.00005274 27,820,252.59 193.22
-0.46
3.47
-13.61
728 Profile Utility Token Profile Utility Token PUT 0.6132 0.00000605 27,772,564.90 7,523,739.82
-1.01
-8.25
-28.47
729 Astro Astro ASTRO 8.3 0.00008184 27,510,290.89 3,802.95
-1.83
0
-38.5
730 Sprouts Sprouts SPRTS 0.000001748 0.00000000002 27,388,376.27 284,603.00
-3.36
-15.65
-36.38
731 Gatcoin Gatcoin GAT 0.05168 0.00000051 27,380,696.48 179,013.75
-0.38
-15.39
-22.91
732 HelloGold HelloGold HGT 0.1032 0.00000102 27,156,439.93 27,801.11
-0.96
-27.84
-15.82
733 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4348 0.00000429 27,013,808.12 285,363.81
-0.48
16.69
-5.43
734 Quark Quark QRK 0.1054 0.00000104 26,984,946.70 111.48
-0.6
-4.53
-6.43
735 AMLT AMLT AMLT 0.3184 0.00000314 26,912,328.71 2,191,522.09
-0.87
-10.57
-17.47
736 Sentinel Chain Sentinel Chain SENC 0.1359 0.00000134 26,814,879.95 1,861,669.45
1.28
-11.71
-50.71
737 Devery Devery EVE 0.4222 0.00000416 26,561,728.80 4,372,343.70
-1.47
-21.55
-43.08
738 ArtByte ArtByte ABY 0.03342 0.00000033 26,486,954.50 956,956.93
-0.61
-15.4
-35.09
739 Publica Publica PBL 1.42 0.00001401 26,412,064.09 78,675.12
-9.85
-16.97
-34.73
740 Snovio Snovio SNOV 0.06513 0.00000064 26,374,511.07 1,258,213.27
-2.71
-21.06
-43.76
741 Qwark Qwark QWARK 0.4296 0.00000424 26,345,069.11 300,568.21
2.78
-17.37
-12.97
742 Bitcoin Plus Bitcoin Plus XBC 231.88 0.002289 26,194,823.85 51,333.30
5.73
-12.57
-29.5
743 ATBCoin ATBCoin ATB 0.6215 0.00000613 26,126,817.06 12,499,023.35
-0.1
-3.93
-12.57
744 Coinvest Coinvest COIN 2.54 0.000025 25,888,826.45 37,843.54
-1.87
-7.45
-29.84
745 Fidelium Fidelium FID 0.2191 0.00000216 25,807,881.78 2,729.73
-0.46
-6.98
-39.11
746 Nexium Nexium NXC 0.3873 0.00000382 25,764,772.11 58,153.52
-0.45
-10.18
-23.31
747 Upfiring Upfiring UFR 1.33 0.00001306 25,763,494.91 33,473.65
-0.76
-6.09
-39.42
748 EuropeCoin EuropeCoin ERC 2.51 0.00002479 25,389,656.58 17,447.02
-0.6
-13.36
-31.89
749 InvestFeed InvestFeed IFT 0.1324 0.0000013 25,334,123.23 16,946.64
-0.48
-23.17
-39.87
750 Autonio Autonio NIO 0.3355 0.00000331 25,148,398.33 475,417.64
-0.74
-9.43
-11.05
751 Insights Network Insights Network INSTAR 0.1867 0.00000184 24,734,651.63 2,393,676.83
1.28
-23.32
-24.31
752 Speed Mining Service Speed Mining Service SMS 235.87 0.002325 24,690,447.22 9,846.97
-0.61
1.62
2.75
753 Origin Sport Origin Sport ORS 0.6235 0.00000615 24,590,228.42 61,178,664.12
-4.31
-13.15
-44.77
754 BoutsPro BoutsPro BOUTS 0.3199 0.00000315 24,509,515.97 477,851.14
-10.75
46.02
32.37
755 Morpheus Labs Morpheus Labs MITX 0.1379 0.00000136 24,344,989.29 10,564,550.27
-1.24
-14.36
-48.69
756 Bounty0x Bounty0x BNTY 0.1364 0.00000134 24,220,221.70 211,589.01
-3.96
-24.84
-45.8
757 LOCIcoin LOCIcoin LOCI 0.6628 0.00000653 24,202,672.63 109,959.52
1.91
-15.98
-32.06
758 2GIVE 2GIVE 2GIVE 0.04648 0.00000046 24,179,168.82 118,294.07
0
-13.66
-23.98
759 Bullion Bullion CBX 23.62 0.0002332 24,064,303.69 1,433.71
-0.6
-15.57
-24.61
760 Lendingblock Lendingblock LND 0.04034 0.0000004 23,995,898.80 261,696.42
-1.04
-24.31
-40.87
761 Terracoin Terracoin TRC 1.04 0.0000103 23,921,953.85 30,457.28
-0.82
-0.89
-22.57
762 Sharpe Platform Token Sharpe Platform Token SHP 1.39 0.00001372 23,911,586.96 57,162.41
-0.94
-19.75
-32.57
763 Breakout Stake Breakout Stake BRX 3.75 0.00003697 23,474,270.10 69,545.69
-0.58
4.73
-15.9
764 Yocoin Yocoin YOC 0.2078 0.00000205 23,315,864.03 421,833.06
-8.19
-19.4
-38.43
765 Sharechain Sharechain SSS 0.009128 0.00000009 23,221,384.35 40,531.68
-0.51
-6.31
-35.54
766 Condensate Condensate RAIN 0.08729 0.00000086 23,147,704.79 117,309.38
-0.46
-9.98
-13.07
767 Zephyr Zephyr ZEPH 0.1832 0.00000181 23,085,802.02 75,671.75
-0.8
-19.67
-39.11
768 0xBitcoin 0xBitcoin 0xBTC 7.71 0.00007596 22,972,413.14 4,048,170.11
-7.3
-17.52
-29.99
769 PoSW Coin PoSW Coin POSW 0.5184 0.00000511 22,859,969.71 48.83
-0.46
0
7.83
770 DopeCoin DopeCoin DOPE 0.1948 0.00000192 22,763,035.14 41,162.64
0.13
-9.34
-36.43
771 Dero Dero DERO 6.47 0.00006377 22,505,024.00 228,477.25
0.76
-11.54
-18.3
772 HiCoin HiCoin XHI 0.005065 0.00000005 22,461,184.50 5,618.67
-0.6
-4.53
-25.14
773 Monkey Project Monkey Project MONK 11.79 0.0001162 22,342,719.98 336,764.79
2.61
-14.55
-30.97
774 Gladius Token Gladius Token GLA 1.57 0.0000155 22,209,111.51 53,095.82
-1.56
-19.85
-42.54
775 Open Trading Network Open Trading Network OTN 11.42 0.0001126 22,110,932.92 183,281.59
-0.97
-6.27
-29.77
776 vSlice vSlice VSL 0.6604 0.00000651 22,050,589.33 41.59
-0.46
-14.33
-32.31
777 Spectiv Spectiv SIG 0.07673 0.00000076 21,956,773.13 184,447.15
-3.66
-17.87
-40.46
778 Syndicate Syndicate SYNX 1.11 0.000011 21,760,615.00 335,091.11
-0.61
-14.35
-34.6
779 Imbrex Imbrex REX 2.51 0.00002474 21,739,433.37 0.00
0
-0.84
-31.47
780 FidentiaX FidentiaX FDX 0.207 0.00000204 21,730,210.98 3,805.17
-1.55
-16.11
-33.81
781 Trittium Trittium TRTT 0.3041 0.000003 21,707,420.41 711,941.28
10.02
-36.5
-49.65
782 Travala Travala AVA 0.7608 0.0000075 21,693,288.27 192,064.57
-2.12
-23.37
-40.02
783 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8813 0.00000869 21,618,613.49 163,073.27
-2.52
-32.51
-29.9
784 HireMatch HireMatch HIRE 0.6675 0.00000658 21,518,378.11 21,026.14
97.44
48.68
96.68
785 Sether Sether SETH 1.24 0.00001223 21,425,640.07 15,276.53
-1.38
-27.68
-40.57
786 ATLANT ATLANT ATL 0.5697 0.00000562 21,393,262.20 321,818.56
0.4
-15.37
-20.18
787 HEAT HEAT HEAT 0.5986 0.0000059 21,393,195.85 3,386.42
-0.46
-15.33
-46.57
788 Monster Byte Monster Byte MBI 1.27 0.00001249 21,308,966.95 4,068.83
-0.39
-28.73
-32.82
789 Kore Kore KORE 10.48 0.0001035 21,198,746.18 407,009.57
-1.66
-19.24
-39.6
790 IP Exchange IP Exchange IPSX 0.0263 0.00000026 21,104,929.98 3,992,976.87
-1.8
-8.18
-26.57
791 Pareto Network Pareto Network PARETO 0.08135 0.0000008 20,977,326.01 694,366.25
-2.24
-18.62
-49.41
792 Bela Bela BELA 0.5567 0.0000055 20,807,259.26 40,838.36
1.65
-16.06
-29.83
793 SpreadCoin SpreadCoin SPR 1.98 0.00001953 20,699,344.09 86,702.24
-0.6
-7.02
-31.36
794 Cryptopay Cryptopay CPAY 0.3057 0.00000301 20,686,688.19 2,140.13
-1.87
-27.47
-33.07
795 PolicyPal Network PolicyPal Network PAL 0.05549 0.00000055 20,656,649.09 8,359,053.70
-8.18
-15.36
-68.49
796 Block Array Block Array ARY 0.3018 0.00000298 20,652,402.82 41,079.09
4.52
-19.98
-44.09
797 Payfair Payfair PFR 0.2312 0.00000228 20,572,901.21 77,599.61
-1.87
-25.26
-43.76
798 Tokes Tokes TKS 6.03 0.00005948 20,524,550.04 134,742.51
1.66
-18.6
-48.68
799 Leadcoin Leadcoin LDC 0.02609 0.00000026 20,463,824.95 2,883,041.44
-0.63
-20.42
-37.99
800 HOQU HOQU HQX 0.1354 0.00000133 20,461,386.66 2,257,856.66
-3.09
-10.78
-37.38
801 VeriumReserve VeriumReserve VRM 11.65 0.0001148 20,349,391.08 154,133.94
-0.45
-4.91
-23.26
802 Dovu Dovu DOV 0.2533 0.0000025 20,249,703.07 1,027,737.01
3.5
-13.31
-43.41
803 BuzzCoin BuzzCoin BUZZ 0.001012 0.00000001 20,138,155.34 11,513.87
-0.44
-5.88
-33.16
804 Masari Masari MSR 2.91 0.00002871 20,017,219.36 84,198.84
1.72
-21.17
-38.98
805 ShareX ShareX SEXC 0.03101 0.00000031 20,016,240.72 664,598.34
-0.47
-32.27
-54.26
806 Ethbits Ethbits ETB 12.17 0.00012 19,899,086.58 6,004.53
-0.46
-4.4
-22.64
807 Stipend Stipend SPD 2.61 0.0000257 19,879,779.28 65,696.52
-1.27
-13.78
-34.73
808 FintruX Network FintruX Network FTX 0.2336 0.0000023 19,854,600.18 309,082.12
-1.1
-15.84
-36.54
809 BlueCoin BlueCoin BLU 0.03444 0.00000034 19,793,178.44 242.61
-0.6
-11.68
-14.08
810 HEROcoin HEROcoin PLAY 0.164 0.00000162 19,644,824.10 1,559,203.85
2
-4.85
-27.57
811 MyBit Token MyBit Token MYB 0.271 0.00000267 19,563,000.32 2,085,396.57
-1.55
-38.3
-67.44
812 Universal Currency Universal Currency UNIT 1.31 0.00001288 19,338,992.57 602,331.28
-1.85
-28.86
-54.59
813 Blockpool Blockpool BPL 0.8623 0.0000085 19,222,999.52 9,475.50
-0.46
-4.57
-38.74
814 NEVERDIE NEVERDIE NDC 0.4673 0.00000461 19,161,528.01 417,363.00
6.06
19.39
-12
815 RealChain RealChain RCT 0.06192 0.00000061 19,140,528.84 4,914,633.26
-4.67
-32.46
-77.8
816 BetterBetting BetterBetting BETR 0.1172 0.00000116 18,976,201.21 270,718.40
-1.18
-29.54
-52.94
817 I0Coin I0Coin I0C 0.8995 0.00000888 18,884,027.12 4,470.13
-7.58
-6.84
-22.52
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8161 0.00000806 18,809,236.23 362,589.96
11.8
-7.58
-42.02
819 nUSD nUSD NUSD 16.15 0.0001592 18,646,036.51 842,439.96
-2.22
-2.06
-2.4
820 Blue Protocol Blue Protocol BLUE 0.5061 0.00000499 18,547,111.51 24,374.99
1.19
-35.41
-41.68
821 Ethorse Ethorse HORSE 0.1753 0.00000173 18,527,090.97 26,290.87
-1.77
-17.59
-38.39
822 Sphere Sphere SPHR 5.99 0.0000591 18,456,695.65 239,981.94
-0.6
-15.63
-40.13
823 VeriME VeriME VME 0.1114 0.0000011 18,454,506.16 936,761.42
-1.69
-22.29
-50.6
824 Karbo Karbo KRB 2.91 0.00002871 18,402,887.34 121,390.66
0.9
-6.38
-16.27
825 Zippie Zippie ZIPT 0.09336 0.00000092 18,365,168.45 142,780.39
-3.53
-25.01
-44.35
826 ZelCash ZelCash ZEL 0.5413 0.00000534 18,299,201.86 65,670.18
-2.34
-1.74
5.29
827 Vice Industry Token Vice Industry Token VIT 0.07898 0.00000078 18,224,941.76 46,525.31
-7.5
-26.37
-44.59
828 Social Send Social Send SEND 0.566 0.00000558 18,155,392.37 45,637.12
-1.23
-11.07
-7.72
829 eBoost eBoost EBST 0.9019 0.00000889 18,038,652.90 380,401.56
1.59
-18.75
-36.07
830 FlypMe FlypMe FYP 1.01 0.00001 17,892,969.08 617,311.77
-0.46
-31.71
-29.85
831 Hackspace Capital Hackspace Capital HAC 0.05532 0.00000055 17,892,886.15 8,949.91
-0.47
-13.46
-16.45
832 Naviaddress Naviaddress NAVI 0.07375 0.00000073 17,888,424.24 2,180,050.09
-0.67
-6.7
-10.34
833 HunterCoin HunterCoin HUC 0.7527 0.00000743 17,884,426.77 41,984.73
-0.6
-9.95
-28.86
834 X8X Token X8X Token X8X 0.2971 0.00000293 17,846,741.05 252,132.14
-1.14
-14.44
-2.21
835 CannabisCoin CannabisCoin CANN 0.2277 0.00000225 17,583,820.15 136,281.85
-2.66
-9.47
-29.19
836 FedoraCoin FedoraCoin TIPS 0.0000826 0.0000000008 17,533,810.27 60,608.44
-6.11
-20.95
-39.7
837 Zoin Zoin ZOI 0.9638 0.0000095 17,501,100.66 170,510.76
1.3
-15.35
-11.68
838 WeAreSatoshi WeAreSatoshi WSX 0.7091 0.000007 17,395,988.70 6,386.63
-0.6
1.06
-9.15
839 Local World Forwarders Local World Forwarders LWF 0.1806 0.00000178 17,371,141.34 43,983.50
0.67
-4.51
-44.39
840 Ixcoin Ixcoin IXC 0.8246 0.00000814 17,326,986.68 26,037.33
-2.24
-12.38
-22.87
841 CryCash CryCash CRC 3.79 0.00003738 17,301,044.58 24,442.10
-0.18
49.29
68.16
842 MyWish MyWish WISH 0.908 0.00000895 17,092,562.29 146,824.38
-0.52
-5.04
-17.88
843 Tokia Tokia TKA 0.4043 0.00000399 17,033,612.01 8,414,656.22
-8.4
-15.76
-25.7
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004644 0.00000005 16,989,789.09 2,208.70
-0.84
-29.17
-31.22
845 GCN Coin GCN Coin GCN 0.0001062 0.000000001 16,930,921.75 26,274.36
3.07
-10.88
-14.22
846 LALA World LALA World LALA 0.08754 0.00000086 16,602,349.41 1,394,032.46
2.72
-18.68
-42.97
847 BiblePay BiblePay BBL 0.01934 0.00000019 16,571,281.92 40,364.98
10.53
-4.59
-19.5
848 Auctus Auctus AUC 0.9921 0.00000978 16,565,907.72 467,855.00
-1.48
-25.61
-45.76
849 XPA XPA XPA 0.2882 0.00000284 16,481,197.79 39,052.83
-1.87
-31.58
-65.01
850 Jury.Online Token Jury.Online Token JOT 1.84 0.0000181 16,478,776.09 22,145.63
4.14
-20.59
-24.37
851 Bonpay Bonpay BON 1.45 0.00001432 16,398,345.61 595,972.22
-6.79
-10.91
-18.31
852 HyperStake HyperStake HYP 0.01253 0.00000012 16,387,431.35 2,910.56
-0.32
6.04
-21.45
853 Starbase Starbase STAR 0.08735 0.00000086 16,377,562.07 43,761.49
-1.87
-22.81
-32.02
854 Goodomy Goodomy GOOD 0.02637 0.00000026 16,365,818.46 20.72
-0.46
-4.4
-40.09
855 Breakout Breakout BRK 0.8327 0.00000822 15,778,720.78 83,178.10
2.13
-22.4
-36.11
856 View View VIEW 0.4653 0.00000459 15,724,182.65 96,645.77
-6.87
-21.03
-36.73
857 Tokenbox Tokenbox TBX 1.38 0.00001359 15,715,242.25 8,322.78
-1.33
-7.33
-17.19
858 Ties.DB Ties.DB TIE 0.3804 0.00000375 15,528,555.30 1,008.17
-0.46
12.03
-17.16
859 ExclusiveCoin ExclusiveCoin EXCL 3.27 0.00003225 15,520,278.38 177,808.75
0.21
-17.38
-37.13
860 Bitmark Bitmark BTM 1.65 0.00001629 15,497,388.29 221,290.19
0.62
-3.32
-19.17
861 Zeitcoin Zeitcoin ZEIT 0.000418 0.000000004 15,454,510.83 9,063.23
0.05
-5.15
-32.33
862 0xcert 0xcert ZXC 0.133 0.00000131 15,292,787.36 802,927.81
-6.63
-34.44
-61.84
863 Stellite Stellite XTL 0.003043 0.00000003 15,166,974.79 140,510.91
-0.46
-13.23
-22.12
864 Lampix Lampix PIX 0.1119 0.0000011 15,145,793.16 40,441.90
-0.6
-8.92
-34.77
865 Bitswift Bitswift SWIFT 3.87 0.00003822 15,040,034.30 11,156.98
-0.6
-9.95
-28.38
866 Proton Token Proton Token PTT 0.01099 0.00000011 15,011,338.75 4,511,690.67
-2.26
-32.4
-54.45
867 Neutron Neutron NTRN 0.4009 0.00000396 14,974,216.99 18,106.62
-0.43
-14.6
-23.19
868 Anoncoin Anoncoin ANC 7.09 0.00007 14,964,198.43 35,437.83
-0.62
1.11
-35.97
869 Voise Voise VOISE 0.02865 0.00000028 14,946,516.66 18,684.54
0.24
-9.48
-23.83
870 AudioCoin AudioCoin ADC 0.01628 0.00000016 14,929,846.71 13,449.16
-0.6
-2.19
-35.99
871 On.Live On.Live ONL 0.7385 0.00000728 14,900,089.59 1,155,731.80
-0.53
-0.35
-18
872 Galactrum Galactrum ORE 7.71 0.000076 14,877,000.45 37,784.56
-0.46
-6.71
-8.33
873 Xenon Xenon XNN 0.04958 0.00000049 14,874,761.20 10,392.94
-0.9
-22.74
-22.42
874 BitStation BitStation BSTN 0.004233 0.00000004 14,817,602.32 616,728.78
0.56
-14.77
-41.56
875 Sumokoin Sumokoin SUMO 2.24 0.00002207 14,814,036.11 809,170.22
-1.52
-18.13
-36.81
876 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04913 0.00000048 14,739,809.18 3,171.61
-3.36
-28.68
-62.63
877 Narrative Narrative NRVE 0.312 0.00000308 14,639,640.15 105,209.22
142.41
44.78
25.56
878 EquiTrader EquiTrader EQT 1.34 0.00001317 14,638,628.34 276,613.57
-0.46
36.05
37.26
879 SyncFab SyncFab MFG 0.09109 0.0000009 14,603,132.11 96,501.68
-2.1
-18.53
-28
880 Sovereign Hero Sovereign Hero HERO 3052.16 0.03009 14,567,951.04 170,760.88
-0.16
-7.78
5.56
881 CryptoPing CryptoPing PING 1.46 0.00001439 14,524,675.50 29,348.39
-0.44
-7.21
-19.66
882 Copytrack Copytrack CPY 0.6277 0.00000619 14,361,177.21 22,920.01
-6.92
-12.35
-27.27
883 Maverick Chain Maverick Chain MVC 0.1374 0.00000135 14,345,469.30 3,777,835.67
0.29
-4.44
-36.97
884 Darcrus Darcrus DAR 1.05 0.00001039 14,337,623.64 39,655.46
0.13
-12.19
-4.68
885 Opus Opus OPT 0.1014 0.000001 14,210,003.08 38,240.61
-0.46
-4.4
-44.02
886 NobleCoin NobleCoin NOBL 0.006078 0.00000006 14,194,892.30 5,790.36
-0.6
-4.53
-13.81
887 Atmos Atmos ATMS 0.141 0.00000139 14,190,330.87 4,414.69
-0.46
3.82
-18.82
888 EverGreenCoin EverGreenCoin EGC 1.04 0.00001023 14,171,056.75 12,329.79
-2.08
-7.61
-37.62
889 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.34 0.00001323 14,039,405.55 623,208.45
-3
-20.63
-40.02
890 Kind Ads Token Kind Ads Token KIND 0.6387 0.0000063 13,891,681.52 86,952.38
-5.61
-46.58
-75.01
891 Chainium Chainium CHX 0.233 0.0000023 13,700,117.99 149,033.92
-3.28
-22.17
-43.4
892 BlockCAT BlockCAT CAT` 1.86 0.00001832 13,678,123.60 7,516.63
-0.46
-11.94
-24.25
893 Ryo Currency Ryo Currency RYO 2.28 0.00002248 13,323,940.90 33,325.12
-5.6
-17.35
-32.39
894 Rupaya Rupaya RUPX 0.3968 0.00000391 13,159,463.98 45,615.85
-8.15
-20.93
-23.83
895 e-Gulden e-Gulden EFL 0.7685 0.00000759 13,012,552.72 30,642.85
-7.23
-17.67
-2.92
896 Denarius Denarius DNR 3.78 0.00003727 13,007,560.02 25,619.76
0.62
-14.21
-30.67
897 TrustPlus TrustPlus TRUST 0.4052 0.000004 13,001,439.41 20,912.04
-0.85
-12.52
-3.68
898 BitWhite BitWhite BTW 0.3561 0.00000351 12,936,882.72 694,005.07
-0.92
-15.8
17.36
899 RussiaCoin RussiaCoin RC 1.54 0.00001522 12,916,845.59 1,444.74
-0.6
-9.5
-18.52
900 Invacio Invacio INV 0.2688 0.00000265 12,870,600.97 245,651.44
-2.26
-17.12
-30.89
901 Bigbom Bigbom BBO 0.04311 0.00000043 12,864,613.06 3,122,618.15
-3.52
-19.5
-32.96
902 Hush Hush HUSH 2.82 0.00002778 12,713,919.96 81,171.07
9.2
-0.21
-36.89
903 Forty Seven Bank Forty Seven Bank FSBT 3.6 0.00003547 12,628,397.26 5,205,191.16
-0.49
-15.33
-36.91
904 Utrum Utrum OOT 0.3871 0.00000382 12,541,000.24 69,777.09
-0.68
-8.16
-25.05
905 Ergo Ergo EFYT 31.32 0.0003088 12,444,679.40 118,428.88
-0.01
-13.1
2.2
906 KanadeCoin KanadeCoin KNDC 0.002256 0.00000002 12,342,088.66 351,119.43
-2
-29.02
-53.78
907 Carboncoin Carboncoin CARBON 0.0007962 0.000000008 12,254,774.57 138.58
0
-27.92
-31.92
908 Dorado Dorado DOR 0.06103 0.0000006 12,207,518.14 3,441,579.43
-0.38
-9.72
-44.51
909 IntenseCoin IntenseCoin ITNS 0.02834 0.00000028 12,203,620.19 41,770.92
-0.45
-6.76
-31.03
910 DraftCoin DraftCoin DFT 1.52 0.000015 12,135,132.37 115,255.23
-0.5
-5.63
-15.15
911 Obsidian Obsidian ODN 0.4847 0.00000478 12,117,550.13 26,120.20
-2.93
-21.78
-32.83
912 Bowhead Bowhead AHT 1.5 0.00001501 12,038,247.57 0.00
0
-0.15
-40.36
913 EZToken EZToken EZT 1.04 0.00001022 11,924,361.07 10,215.30
-2.85
-0.8
-36.66
914 Coinlancer Coinlancer CL 0.1673 0.00000165 11,824,059.35 75,971.89
-1.64
-5.04
-27.08
915 TeslaCoin TeslaCoin TES 0.155 0.00000153 11,814,754.03 2,883.40
-0.6
-15.08
-20.03
916 42-coin 42-coin 42 279733.09 2.76 11,748,787.44 8,960.30
-1.41
-1.1
-3.63
917 Oyster Shell Oyster Shell SHL 0.137 0.00000135 11,604,447.16 138,979.75
-5.79
-19.5
-44.92
918 PutinCoin PutinCoin PUT 0.0224 0.00000022 11,577,111.75 11,329.92
-13.72
-21.27
-32.05
919 Crave Crave CRAVE 0.7494 0.0000074 11,515,690.00 24,847.04
0.77
-28.22
-63.75
920 Daneel Daneel DAN 0.3197 0.00000315 11,464,485.86 678,343.84
-0.93
-18.23
-34.41
921 BlitzPredict BlitzPredict XBP 0.03251 0.00000032 11,437,216.80 1,068,771.93
-1.04
-16.28
-29.55
922 Pylon Network Pylon Network PYLNT 31.47 0.0003102 11,413,878.85 2,451,244.89
-5.37
-23.09
-32.78
923 808Coin 808Coin 808 0.00004382 0.0000000004 11,362,857.17 71,556.33
-19.47
-59.12
-25.42
924 Thrive Token Thrive Token THRT 0.121 0.00000119 11,356,919.02 2,677,916.11
-0.37
-9.59
-34.95
925 CampusCoin CampusCoin CMPCO 0.02426 0.00000024 11,309,131.80 84,403.90
1.54
-14.18
-32.74
926 FundRequest FundRequest FND 0.347 0.00000342 11,277,566.70 639,887.65
-1.88
-22.47
-36.68
927 Altcoin Altcoin ALT 91.41 0.0009011 11,259,818.58 26,081.58
3.14
-38.02
-64.87
928 SkinCoin SkinCoin SKIN 0.1275 0.00000126 11,246,781.18 295,669.89
-1.88
-15.39
-39.37
929 Akroma Akroma AKA 0.8582 0.00000846 11,237,177.30 43,412.47
-0.56
-10.64
0
930 Parkgene Parkgene GENE 0.03981 0.00000039 11,136,162.33 1,772,775.95
1.15
-3.19
-27.4
931 APR Coin APR Coin APR 3.18 0.00003138 11,080,828.02 42,236.75
0.21
-0.06
-12.92
932 Creativecoin Creativecoin CREA 0.7032 0.00000693 11,077,908.70 21,025.51
-0.57
-10.63
-31
933 FORCE FORCE FOR 0.07974 0.00000079 11,076,648.09 58,912.05
-0.6
-10.87
-25.7
934 Elysian Elysian ELY 0.1366 0.00000135 10,929,272.39 2,974,020.08
-3.38
-18.36
-44.55
935 eBitcoin eBitcoin EBTC 0.5774 0.00000569 10,910,562.23 24,469.74
-2.6
-10.64
-28.91
936 PetroDollar PetroDollar XPD 0.1701 0.00000168 10,885,134.32 8,870.67
46.29
79.74
50.72
937 Truegame Truegame TGAME 0.1669 0.00000165 10,862,493.04 67,268.37
-1.75
-17.77
-38.1
938 Kalkulus Kalkulus KLKS 0.9697 0.00000956 10,859,109.28 188,061.90
1.09
-14.24
-8
939 Paymon Paymon PMNT 0.01764 0.00000017 10,783,621.74 184,358.76
6.39
-15.42
-33.16
940 Aditus Aditus ADI 0.04584 0.00000045 10,731,206.75 2,319,499.50
-1.49
-18.13
-36.69
941 Miners' Reward Token Miners' Reward Token MRT 1.06 0.00001044 10,589,022.79 38,500.48
-0.04
-7.63
8.47
942 Iungo Iungo ING 0.2636 0.0000026 10,544,635.91 2,306,453.56
-3.08
-21.92
-37.63
943 Verify Verify CRED 0.7654 0.00000755 10,340,134.51 29,922.76
-1.55
-13.32
-52.39
944 TrezarCoin TrezarCoin TZC 0.1075 0.00000106 10,291,700.40 22,394.87
-0.46
-8.19
-11.37
945 Worldcore Worldcore WRC 0.05708 0.00000056 10,165,605.85 273,795.93
1.36
-20.12
-57.43
946 Turtlecoin Turtlecoin TRTL 0.0004866 0.000000005 10,159,203.26 111,831.70
-2.52
-14.5
-33.02
947 Happycoin Happycoin HPC 0.6641 0.00000655 10,047,904.34 325,660.27
-2.57
-0.43
15.11
948 DigiPulse DigiPulse DGPT 4.4 0.00004337 9,955,929.29 21,633.34
1.44
-0.26
6.3
949 ChainCoin ChainCoin CHC 0.6422 0.00000634 9,949,493.53 4,241.72
-2.4
-16.87
-25.32
950 Vezt Vezt VZT 0.1696 0.00000167 9,885,998.40 2,482.81
165.27
0
-57.88
951 Chronologic Chronologic DAY 13.11 0.0001292 9,690,818.90 28,087.04
-1.1
-14.61
-18.82
952 GoldMint GoldMint MNTP 5.06 0.00004985 9,683,023.00 97,143.96
1.8
3.93
-11.43
953 Dix Asset Dix Asset DIX 0.00009659 0.000000001 9,659,502.61 766.17
-0.47
-6.32
0.23
954 Rupee Rupee RUP 0.3064 0.00000302 9,540,523.89 29,009.31
-0.46
15.16
-41.66
955 Sugar Exchange Sugar Exchange SGR 0.4816 0.00000475 9,378,916.52 164,475.74
-1.12
-44.35
-54.48
956 SportyCo SportyCo SPF 0.1758 0.00000173 9,286,891.72 1,445,736.70
5.65
-8.39
-40.61
957 Zero Zero ZER 3.09 0.00003044 9,271,100.87 62,467.77
-0.99
-3.86
-27.32
958 Aigang Aigang AIX 0.4318 0.00000426 8,975,885.04 782,094.93
0.38
-18.5
-40.14
959 XDNA XDNA XDNA 7.33 0.00007228 8,944,386.28 601,002.20
-4.61
-20.48
0
960 OptiToken OptiToken OPTI 0.4159 0.0000041 8,739,337.50 230,484.84
-14.08
-10.81
0
961 Signals Network Signals Network SGN 0.09836 0.00000097 8,620,391.96 2,481,368.72
-1.41
-1.51
-26.65
962 Viuly Viuly VIU 0.01023 0.0000001 8,572,654.51 356,262.03
-0.86
-11.48
-39.35
963 SoMee.Social SoMee.Social ONG 0.255 0.00000251 8,567,263.73 337,966.75
-1.17
-23.44
-38.44
964 Bob's Repair Bob's Repair BOB 0.1093 0.00000108 8,558,140.86 3,367,775.56
-1.44
-17.08
-43.8
965 No BS Crypto No BS Crypto NOBS 0.01116 0.00000011 8,475,454.56 195.29
-0.46
-31.06
-34.8
966 NuShares NuShares NSR 0.003039 0.00000003 8,441,102.83 1,554.84
-0.6
-4.53
-7.16
967 RefToken RefToken REF 11.51 0.0001135 8,431,001.33 4,028.85
-11.93
-12.71
-50.93
968 Sexcoin Sexcoin SXC 0.06584 0.00000065 8,416,139.36 81,326.95
0.95
-27.89
-63.65
969 Kryll Kryll KRL 0.7871 0.00000776 8,379,017.60 627,215.20
-1.19
-13.62
-31.14
970 Tigereum Tigereum TIG 0.5536 0.00000546 8,332,142.68 43,327.88
-1.14
1.67
14.61
971 Blocklancer Blocklancer LNC 0.06914 0.00000068 8,307,013.34 69,649.82
-0.34
7.96
-5.49
972 The ChampCoin The ChampCoin TCC 0.05025 0.0000005 8,286,710.82 56,895.11
-0.06
-5.89
-16.66
973 Magi Magi XMG 1.02 0.00001006 8,271,417.59 45,851.16
-5.07
-12.29
-32.61
974 Vsync Vsync VSX 0.05147 0.00000051 8,263,704.62 22,107.84
-5.35
-26.17
-26.43
975 WandX WandX WAND 0.6749 0.00000665 8,263,273.36 286,796.37
-1.17
-15.04
-35.02
976 Ignition Ignition IC 9.75 0.00009607 8,255,975.07 65,379.56
0.56
-9.2
-33.27
977 SnowGem SnowGem XSG 1.22 0.00001205 8,092,194.80 473,786.39
13.52
20.85
-28.29
978 BriaCoin BriaCoin BRIA 10.78 0.0001063 8,015,347.12 21,767.98
0
0
-0.25
979 XGOX XGOX XGOX 0.003365 0.00000003 8,006,191.09 22,456.73
-0.39
4.41
-6.67
980 NetCoin NetCoin NETCOIN 0.01013 0.0000001 7,973,564.41 2,941.18
-0.6
-4.53
-13.81
981 PeepCoin PeepCoin PCN 0.0003826 0.000000004 7,957,773.57 93,356.54
-0.68
50.62
12.79
982 Bytecent Bytecent BYC 3.5 0.00003455 7,916,936.32 12,268.88
-0.6
-8.38
-18.87
983 Photon Photon PHO 0.000326 0.000000003 7,901,377.69 15,796.03
0.05
-12.88
-32.47
984 bitSilver bitSilver BITSILVER 361.97 0.003573 7,876,729.37 53,837.04
3.59
0
0
985 DigitalPrice DigitalPrice DP 0.3951 0.0000039 7,814,727.08 20,608.73
-0.6
-13.77
-15.19
986 Kobocoin Kobocoin KOBO 0.315 0.00000311 7,781,619.38 162.59
-0.6
-20.83
-17.53
987 Monoeci Monoeci XMCC 1.17 0.0000115 7,704,854.64 2,272,333.04
0.41
-2.54
-15.01
988 BioCoin BioCoin BIO 0.01115 0.00000011 7,651,096.10 263,182.82
-0.48
-12.03
-60.99
989 PlatinumBAR PlatinumBAR XPTX 6.05 0.0000597 7,612,863.01 30,573.65
-0.6
-9.91
-29.51
990 MagicCoin MagicCoin MAGE 1.01 0.00001 7,548,803.93 3,101.11
-0.46
-6.58
-35.88
991 Manna Manna MANNA 0.02729 0.00000027 7,547,659.42 1,404.69
-0.51
-7.81
29.8
992 Canada eCoin Canada eCoin CDN 0.07714 0.00000076 7,514,651.25 2,612.76
-0.59
-9.82
-26.78
993 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08217 0.00000081 7,429,758.86 6,700.75
-0.46
0
52.75
994 Equal Equal EQL 0.02226 0.00000022 7,415,162.28 28,997.46
-0.58
-13.06
-0.3
995 PHI Token PHI Token PHI 1.46 0.00001435 7,345,430.44 39,646.16
-1.05
-24.02
-51.19
996 MicroMoney MicroMoney AMM 0.6291 0.0000062 7,292,086.57 456,813.44
0.4
-32.79
-38.48
997 FantasyGold FantasyGold FGC 1.12 0.00001106 7,221,807.36 9,910.21
-0.52
-25.14
-1.56
998 Argentum Argentum ARG 0.7213 0.00000712 7,218,489.95 3,789.38
-0.57
-22.08
-5.54
999 Etheriya Etheriya RIYA 4.56 0.00004493 7,208,255.76 1,291.06
-0.46
-20.46
0
1000 Renos Renos RNS 0.2161 0.00000213 7,207,277.12 81,067.45
-0.46
-14.79
-26.06
1001 Adzcoin Adzcoin ADZ 0.1638 0.00000162 7,201,836.58 20,243.49
-5.01
-10.9
-24.71
1002 FujiCoin FujiCoin FJC 0.005482 0.00000005 7,186,559.93 10,535.80
-0.6
-12.34
-25.47
1003 UnbreakableCoin UnbreakableCoin UNB 3.13 0.00003091 7,133,282.42 118,647.19
-0.6
-19.15
-32.94
1004 Bitzeny Bitzeny ZNY 0.09421 0.00000093 7,123,446.31 19,005.56
-0.68
0.01
-18.67
1005 Dinastycoin Dinastycoin DCY 0.00406 0.00000004 6,997,302.00 4,405.69
-0.46
-23.5
-13.61
1006 Vulcano Vulcano VULC 0.001014 0.00000001 6,893,251.61 15,096.04
-0.46
-27.96
-48.46
1007 Orbitcoin Orbitcoin ORB 2.13 0.000021 6,851,186.92 1,159.04
-0.6
-13.36
-22.69
1008 DeusCoin DeusCoin DEUS 0.6137 0.00000605 6,799,933.01 71,382.53
-0.46
-16.75
-8.68
1009 Universe Universe UNI 0.208 0.00000205 6,708,837.08 491.21
-0.46
-3.44
-33.22
1010 Kolion Kolion KLN 9.57 0.00009438 6,706,896.40 121,672.28
-0.23
-8.89
-12.73
1011 Live Stars Live Stars LIVE 0.1654 0.00000163 6,568,925.54 104,567.18
-0.46
-28.1
-46.44
1012 SmileyCoin SmileyCoin SMLY 0.0002519 0.000000002 6,538,339.07 793.87
-0.44
-18.29
-47.71
1013 Creditbit Creditbit CRB 0.3915 0.00000386 6,534,640.17 44,308.18
-0.6
-16.97
-35.36
1014 KekCoin KekCoin KEK 0.6097 0.00000601 6,533,396.14 811.88
-0.46
-4.24
-20.84
1015 VIVO VIVO VIVO 2.62 0.00002582 6,523,128.77 63,005.09
-3.89
-17.7
-30.82
1016 Woodcoin Woodcoin LOG 0.8104 0.000008 6,511,700.32 21.52
-0.6
-17.88
-24.38
1017 ConnectJob ConnectJob CJT 0.05732 0.00000057 6,467,694.94 2,398.16
-1.14
36.39
-8.73
1018 Moin Moin MOIN 0.8189 0.00000808 6,372,319.56 14,933.63
-0.6
35.42
-12.93
1019 ACE (TokenStars) ACE (TokenStars) ACE 0.659 0.0000065 6,357,839.09 4,276,390.73
-17.92
-39.79
-49.28
1020 Machinecoin Machinecoin MAC 0.2938 0.0000029 6,297,014.48 4,015.20
-0.6
-6.46
-16.27
1021 Growers International Growers International GRWI 5.25 0.0000518 6,270,209.85 14,601.56
-0.46
15.76
-14.73
1022 AB-Chain RTB AB-Chain RTB RTB 0.5535 0.00000546 6,243,803.31 287,261.09
-1.44
-8.72
-3.12
1023 FLiK FLiK FLIK 0.1035 0.00000102 6,221,029.32 6,838.54
-0.46
1.58
-8.3
1024 Oceanlab Oceanlab OCL 0.1332 0.00000131 6,195,136.98 5,594.99
-11.09
-19.81
43.69
1025 LanaCoin LanaCoin LANA 0.006631 0.00000007 6,181,568.80 40,265.93
14.18
46.13
1.41
1026 Elcoin Elcoin EL 0.5496 0.00000543 6,160,536.45 12,968.04
-0.58
-1.71
-21.09
1027 Digitalcoin Digitalcoin DGC 0.2047 0.00000202 6,112,915.11 3,148.01
-0.6
-9.34
-54.68
1028 FirstCoin FirstCoin FRST 0.1953 0.00000193 6,095,797.30 156,933.19
20.03
4.2
-18.22
1029 ACRE ACRE ACRE 4.57 0.00004504 6,083,124.82 756,058.51
-34.45
-50.31
-51.93
1030 The Cypherfunks The Cypherfunks FUNK 0.0001237 0.000000001 5,989,292.03 549.47
0.08
-10.43
-55.05
1031 Mercury Protocol Mercury Protocol GMT 0.03494 0.00000034 5,951,158.46 1,619.03
-1.87
-31.76
-57.96
1032 Grimcoin Grimcoin GRIM 0.0215 0.00000021 5,907,368.72 1,527.54
-15.09
10.09
-26.6
1033 Bridge Protocol Bridge Protocol TOLL 0.0259 0.00000026 5,906,589.13 85,462.13
-2.13
-29.52
-45.1
1034 Unitus Unitus UIS 0.09522 0.00000094 5,882,372.08 11,419.65
-0.6
-10.18
-13.08
1035 FundYourselfNow FundYourselfNow FYN 6.34 0.00006255 5,846,063.08 227.57
-1.12
-19.24
-12.26
1036 Deutsche eMark Deutsche eMark DEM 0.1366 0.00000135 5,613,662.30 9,297.18
-0.59
-9.63
-42.56
1037 Ellaism Ellaism ELLA 0.5245 0.00000517 5,599,646.27 18,806.55
0.28
-9.89
-31.7
1038 Advanced Technology Coin Advanced Technology Coin ARC 0.2206 0.00000218 5,517,888.83 4,091.74
-0.46
-8.04
-21.62
1039 MarteXcoin MarteXcoin MXT 1.8 0.00001775 5,508,135.66 2,009.24
0.16
-3.91
-30.53
1040 EDRCoin EDRCoin EDRC 1.98 0.00001952 5,487,468.23 5,051.36
4.68
4.77
-5.05
1041 StarCredits StarCredits STRC 1.22 0.000012 5,477,847.76 8,602.76
-0.46
0
-14.78
1042 DaTa eXchange DaTa eXchange DTX 0.2455 0.00000242 5,425,283.48 1,483.71
-0.46
-6.29
-21.02
1043 Inpay Inpay INPAY 0.5402 0.00000532 5,401,547.45 1,581.72
-0.46
0
-20.09
1044 DCORP Utility DCORP Utility DRPU 1.53 0.00001507 5,396,869.91 20,687.69
-0.57
-20.17
-41.77
1045 Tracto Tracto TRCT 0.1994 0.00000197 5,366,067.81 1,274.01
3.39
-8.02
-36.09
1046 IncaKoin IncaKoin NKA 0.0003224 0.000000003 5,361,390.27 1,808.28
-1.25
-41.05
-51.82
1047 MAZA MAZA MZC 0.005069 0.00000005 5,349,994.99 19,469.73
-0.6
-4.45
-31.83
1048 Mao Zedong Mao Zedong MAO 0.8491 0.00000837 5,331,599.98 9,876.29
-0.46
-5.19
-12.24
1049 UniCoin UniCoin UNIC 1.75 0.00001725 5,329,111.92 978.23
-0.6
-12.25
-35.13
1050 OP Coin OP Coin OPC 0.002839 0.00000003 5,277,808.26 32,312.26
-0.46
-10.4
-25.84
1051 BitRewards BitRewards BIT 0.02184 0.00000022 5,275,751.47 1,036,788.65
-1.87
-30.87
-47.82
1052 EtherSportz EtherSportz ESZ 1.07 0.00001052 5,272,998.02 11,252.89
-1.14
-12.11
-29.55
1053 Cryptonite Cryptonite XCN 0.01216 0.00000012 5,265,998.30 17,298.20
-0.6
-8.05
-32.04
1054 Bitcloud Bitcloud BTDX 0.213 0.0000021 5,241,150.94 20,638.15
-0.46
-23.61
-24.94
1055 Startcoin Startcoin START 0.116 0.00000115 5,229,755.66 12,190.18
0.1
-14.02
-5.68
1056 Version Version V 0.01012 0.0000001 5,205,986.45 178,119.02
23.79
-42.54
-61.74
1057 Skeincoin Skeincoin SKC 0.3849 0.0000038 5,172,397.73 9,376.32
-0.08
-1.15
-20.79
1058 Golfcoin Golfcoin GOLF 0.003043 0.00000003 5,139,870.58 862.79
-0.46
-4.4
-35.27
1059 Synergy Synergy SNRG 1.32 0.00001255 5,135,873.11 0.00
0
0
-6.21
1060 Magnet Magnet MAG 0.1579 0.00000156 5,132,738.16 212,988.39
7.07
6.31
-24.31
1061 ICO OpenLedger ICO OpenLedger ICOO 10.99 0.0001055 5,118,771.88 0.00
0
0
0
1062 Onix Onix ONX 0.04768 0.00000047 5,104,971.48 4,452.30
-0.46
-5.84
-34.84
1063 StarterCoin StarterCoin STAC 0.01807 0.00000018 5,104,390.94 728,910.83
-1.8
-15.19
-44.11
1064 Suretly Suretly SUR 22.65 0.0002233 5,028,156.98 1,090,536.26
-1.69
-17.68
-32.82
1065 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.5125 0.00000505 5,022,417.87 110,414.64
-2.34
-17.19
-38.78
1066 Amon Amon AMN 0.02109 0.00000021 5,019,000.94 183,471.51
-9.55
-30.19
-60.19
1067 ZINC ZINC ZINC 1.47 0.00001446 4,999,577.54 185,832.61
0.27
-7.26
-33.88
1068 WorldCoin WorldCoin WDC 0.04153 0.00000041 4,967,614.34 2,550.25
-0.6
-14.91
-48.82
1069 Fabric Token Fabric Token FT 0.2014 0.00000198 4,952,088.89 13,083.03
-5.03
-38.89
-59.08
1070 STRAKS STRAKS STAK 0.6913 0.00000681 4,912,130.75 11,334.37
-14.43
-11.86
-17.86
1071 BitcoiNote BitcoiNote BTCN 0.5247 0.00000517 4,870,115.82 139,596.64
-2.27
-25.67
31.91
1072 Zetacoin Zetacoin ZET 0.02889 0.00000029 4,867,810.23 638,574.53
-8.77
-19.18
-32.15
1073 FlutterCoin FlutterCoin FLT 0.01114 0.00000011 4,863,348.32 27,804.40
-15.89
0
-28.79
1074 Fantasy Cash Fantasy Cash FANS 1.05 0.00001038 4,839,064.92 12,109.82
-0.6
-21.42
-42.37
1075 bitGold bitGold BITGOLD 25415.9 0.2509 4,815,926.02 33,062.68
-0.39
35.88
11.36
1076 Jesus Coin Jesus Coin JC 0.000262 0.000000003 4,711,378.01 247,763.35
47.19
24.34
-3.46
1077 Dashcoin Dashcoin DSH 0.2678 0.00000264 4,707,214.67 848.15
-0.6
-5.59
-19.19
1078 More Coin More Coin MORE 2.34 0.00002302 4,671,237.42 644,627.76
-1
-14.52
-24.45
1079 Masternodecoin Masternodecoin MTNC 0.08623 0.00000085 4,637,797.98 1,907.56
-0.46
13.55
-13.8
1080 Bitdeal Bitdeal BDL 0.02625 0.00000026 4,608,521.88 1,526.75
-0.46
1.22
-23.91
1081 TokenDesk TokenDesk TDS 0.4472 0.00000441 4,596,546.05 307,292.01
0.43
-0.78
-30.22
1082 Emphy Emphy EPY 0.5805 0.00000572 4,585,382.99 29,266.86
-1.86
-16.8
-45.69
1083 BelugaPay BelugaPay BBI 0.9171 0.00000904 4,538,441.71 64.20
-1.87
-40.38
-48.42
1084 Tidex Token Tidex Token TDX 0.4743 0.00000468 4,505,566.23 50,980.94
-0.32
-10.66
-15.59
1085 Biotron Biotron BTRN 0.1407 0.00000139 4,475,444.20 23,962.44
-0.84
-17.32
-22.01
1086 EthBet EthBet EBET 0.5241 0.00000517 4,457,098.95 23,304.61
-1.87
-13.79
107.94
1087 EBCH EBCH EBCH 0.48 0.00000473 4,456,783.80 669.88
-1.87
0
-12.68
1088 GreenMed GreenMed GRMD 0.3862 0.00000381 4,428,469.75 7,456.87
-0.4
-7.79
-17.51
1089 Innova Innova INN 1.06 0.00001049 4,421,204.63 16,554.07
2.37
-15.4
-39.69
1090 AceD AceD ACED 2.99 0.00002951 4,408,980.00 61,300.50
-0.52
-4.91
10.23
1091 BigUp BigUp BIGUP 0.002026 0.00000002 4,330,888.29 105,818.46
-33.56
-4.33
-13.45
1092 Cashcoin Cashcoin CASH 0.09016 0.00000089 4,298,294.79 10,201,270.97
-0.6
-11.51
-52.46
1093 QubitCoin QubitCoin Q2C 0.01722 0.00000017 4,289,188.52 901.96
-0.6
-9.84
-21.14
1094 Elementrem Elementrem ELE 0.1623 0.0000016 4,244,287.45 8,745.61
-0.46
0
-15.89
1095