English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Leu moldave prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MDL) Prix (BTC) Capitalisation (MDL) Le volume 24h (MDL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 113316.9 1 1,938,524,867,941.78 59,380,445,690.51
-0.21
-1.08
2.09
2 Ethereum Ethereum ETH 8849.34 0.0782 886,853,115,221.38 24,640,664,420.88
-0.71
-2.37
4.61
3 Ripple Ripple XRP 8.97 0.00007927 352,057,761,057.33 3,282,706,335.62
-0.18
-1.75
-3.83
4 Bitcoin Cash Bitcoin Cash BCH 14681.14 0.1297 252,454,111,338.46 6,115,384,217.57
-0.5
-2.72
-0.81
5 EOS EOS EOS 174.21 0.001539 156,120,449,258.18 11,485,162,655.93
-0.82
-1.89
-4.18
6 Litecoin Litecoin LTC 1629.6 0.0144 93,013,523,281.61 4,411,935,185.57
-0.27
-1.77
-2.35
7 Stellar Stellar XLM 3.84 0.00003393 72,029,028,209.78 631,190,164.62
-0.33
-2.95
-3.72
8 Cardano Cardano ADA 2.68 0.0000237 69,525,599,028.18 706,492,890.59
-0.1
-2.27
-5.78
9 IOTA IOTA MIOTA 19.38 0.0001713 53,869,684,019.48 829,411,160.37
-0.19
-1.72
-8.81
10 TRON TRON TRX 0.8158 0.00000721 53,637,941,377.27 3,818,857,696.41
-0.04
-1.16
9.69
11 Tether Tether USDT 16.87 0.000149 43,970,065,453.87 34,137,460,663.92
-0.14
-0.2
-0.31
12 NEO NEO NEO 638.39 0.005641 41,495,065,771.13 1,211,391,385.22
-0.2
-3.85
-5.62
13 Dash Dash DASH 4402.81 0.03891 35,865,391,945.46 986,517,154.49
-0.55
0.31
-1.05
14 Monero Monero XMR 2059.38 0.0182 33,265,107,805.70 480,611,699.89
-0.39
-0.29
-6.07
15 Binance Coin Binance Coin BNB 283.18 0.002502 32,294,606,340.94 1,940,109,923.02
0.31
4.72
14.64
16 Ethereum Classic Ethereum Classic ETC 290.57 0.002568 29,772,868,755.04 6,531,071,457.21
0.46
4.73
24.66
17 VeChain VeChain VEN 53.67 0.0004743 29,385,167,715.73 977,857,636.17
-0.45
0.33
8.82
18 NEM NEM XEM 3.22 0.0000285 29,024,279,911.77 244,225,740.98
-0.12
-2.45
-4.61
19 Ontology Ontology ONT 105.99 0.0009366 16,035,642,527.49 1,334,972,528.15
-0.59
-5.23
0.57
20 Qtum Qtum QTUM 174.28 0.00154 15,452,300,047.23 1,463,052,100.24
0.26
-1.11
-5.87
21 OmiseGo OmiseGo OMG 150.79 0.001332 15,386,907,966.25 278,659,723.52
-0.35
-2.97
-4.46
22 Zcash Zcash ZEC 3218.04 0.02844 13,476,560,929.11 746,211,304.54
-0.65
-2.36
-3.25
23 ICON ICON ICX 34.01 0.0003005 13,175,604,126.62 655,107,572.04
0.41
-4.33
-8.62
24 Lisk Lisk LSK 104.5 0.0009234 11,200,249,390.58 121,530,958.96
-0.9
-2.83
-8.12
25 Decred Decred DCR 1534.01 0.01356 10,961,640,276.60 156,745,208.96
0.31
-1.32
-5.69
26 Zilliqa Zilliqa ZIL 1.43 0.00001265 10,841,702,119.15 377,292,885.27
-0.72
-3.55
-6.05
27 Bytecoin Bytecoin BCN 0.05878 0.00000052 10,809,358,042.37 270,546,696.04
0.6
-8.88
-22.17
28 Aeternity Aeternity AE 41.94 0.0003706 9,772,241,976.39 109,074,172.71
-0.64
-4.04
-5.54
29 Bitcoin Gold Bitcoin Gold BTG 541.05 0.004781 9,240,770,145.76 180,525,825.00
0.25
0.58
-5.23
30 Bytom Bytom BTM 8.55 0.00007557 8,573,686,227.13 1,175,145,886.77
-0.19
-2.59
-2.89
31 0x 0x ZRX 14.41 0.0001274 7,664,947,418.94 138,801,587.29
-0.97
-3.73
-5.33
32 Siacoin Siacoin SC 0.2107 0.00000186 7,415,619,865.57 156,546,853.03
-0.25
-2.26
-10.13
33 Verge Verge XVG 0.4814 0.00000425 7,247,239,866.78 106,744,502.53
-0.2
-2.25
-3.6
34 BitShares BitShares BTS 2.7 0.00002382 7,102,218,859.61 87,608,215.21
-0.19
-1.38
-1.78
35 Nano Nano NANO 53.14 0.0004696 7,080,543,413.97 229,134,835.18
0.95
14.41
9.16
36 Steem Steem STEEM 26.27 0.0002322 6,899,637,558.57 32,115,107.24
-0.2
-4.2
-10.04
37 Augur Augur REP 592.79 0.005238 6,520,735,359.00 33,954,453.70
-0.27
-2.72
4.54
38 Waves Waves WAVES 60.27 0.0005326 6,026,748,127.31 421,155,521.37
-0.23
-1.87
1.52
39 Maker Maker MKR 9731.11 0.08599 6,016,044,058.60 488,012.94
-0.08
1.77
-3.76
40 RChain RChain RHOC 16.62 0.0001469 5,995,123,613.66 12,790,398.66
-0.43
-1.31
-2.59
41 Bitcoin Diamond Bitcoin Diamond BCD 37.88 0.0003347 5,824,504,183.15 17,694,496.07
0.18
-0.36
-9.38
42 Dogecoin Dogecoin DOGE 0.0506 0.00000045 5,817,341,088.30 62,982,056.41
0.23
-0.93
2.6
43 Wanchain Wanchain WAN 49.74 0.0004396 5,280,305,373.78 118,600,148.86
-1.54
-2.3
-4.13
44 Bitcoin Private Bitcoin Private BTCP 251.57 0.002223 5,148,882,795.82 4,848,014.63
0.12
-1.92
-0.8
45 Golem Golem GNT 6.1 0.00005389 5,118,061,016.48 77,332,332.19
-0.27
-3.09
-6.03
46 Stratis Stratis STRAT 50.23 0.0004439 4,968,137,210.66 50,326,576.89
-0.52
-2.64
-7.3
47 Basic Attention Token Basic Attention Token BAT 4.86 0.00004291 4,856,397,528.92 106,520,846.10
0.21
11.72
35.83
48 Populous Populous PPT 126.91 0.001121 4,696,144,135.55 84,106,794.48
-0.54
-3.26
-11.53
49 DigiByte DigiByte DGB 0.4371 0.00000386 4,554,814,724.56 35,823,148.74
0.06
-1.64
-7.25
50 KuCoin Shares KuCoin Shares KCS 46.89 0.0004143 4,253,906,144.83 15,795,946.44
1.07
9
13.2
51 IOST IOST IOST 0.5024 0.00000444 4,220,107,457.88 571,013,765.15
-1.42
-8.66
8.02
52 Status Status SNT 1.21 0.00001066 4,187,858,527.85 120,548,962.16
-0.21
-3.02
-8.62
53 Waltonchain Waltonchain WTC 133.88 0.001183 4,169,628,723.77 95,338,193.10
-1.02
-7.58
-11.11
54 Nebulas Nebulas NAS 90.81 0.0008025 4,131,950,643.46 544,993,042.71
-0.27
-1.65
-2.21
55 Huobi Token Huobi Token HT 82.41 0.0007282 4,120,354,951.34 1,209,232,409.09
1.01
-2.65
9.93
56 Hshare Hshare HSR 94.12 0.0008317 4,059,929,713.01 461,548,615.36
-0.06
-2.83
-2.64
57 Aion Aion AION 22.67 0.0002003 3,796,715,405.91 33,749,350.97
-0.85
-1.67
-13.73
58 DigixDAO DigixDAO DGD 1895.13 0.01675 3,790,251,262.71 10,900,822.27
-0.43
-4.18
-4.35
59 Loopring Loopring LRC 6.19 0.00005468 3,540,011,558.79 87,721,730.13
0.17
-3.1
-2.7
60 Komodo Komodo KMD 30.35 0.0002682 3,163,789,087.14 6,314,229.29
0.06
-5.13
-8.92
61 GXChain GXChain GXS 49.97 0.0004416 2,998,352,312.56 352,329,723.79
-1.37
-5.41
-12.33
62 Bancor Bancor BNT 58.72 0.0005189 2,955,298,719.03 125,493,186.16
-0.6
-2.3
3.96
63 Ardor Ardor ARDR 2.93 0.00002592 2,930,337,918.93 24,087,764.13
-0.07
-2.74
-9
64 Cryptonex Cryptonex CNX 64.01 0.0005656 2,901,661,031.77 22,754,259.03
-3.18
-2.17
-0.11
65 ReddCoin ReddCoin RDD 0.1007 0.00000089 2,901,305,947.67 68,078,926.78
-1.59
-3.82
18.35
66 MaidSafeCoin MaidSafeCoin MAID 6.23 0.00005505 2,819,315,523.28 38,545,145.37
-0.13
0.67
13.02
67 aelf aelf ELF 11.13 0.00009831 2,781,376,898.40 182,696,608.03
-0.12
-4.94
-3.74
68 Ark Ark ARK 26.09 0.0002305 2,696,058,547.24 16,276,301.76
-0.69
-2.46
-6.94
69 MonaCoin MonaCoin MONA 44.24 0.000391 2,669,002,410.21 8,140,790.56
-0.35
-2.6
-4.75
70 MOAC MOAC MOAC 71.01 0.0006275 2,548,901,131.99 464,635.28
-0.77
-8.3
1.6
71 Dentacoin Dentacoin DCN 0.007499 0.00000007 2,438,830,861.67 610,713.63
-0.9
-1.15
-0.09
72 Bibox Token Bibox Token BIX 23.01 0.0002033 2,400,564,274.83 975,955,038.46
-0.63
-0.58
-6.42
73 CyberMiles CyberMiles CMT 3.38 0.0000299 2,343,244,386.32 297,883,044.56
-0.8
-3.85
-7.21
74 Elastos Elastos ELA 446.32 0.003944 2,332,510,985.90 114,258,920.14
-1.31
-6.87
-11.91
75 PIVX PIVX PIVX 40.66 0.0003593 2,298,919,493.19 24,708,975.77
-0.7
-4.2
-10.15
76 Gas Gas GAS 222.42 0.001965 2,252,788,194.85 60,442,898.08
0.92
-3.44
-6.57
77 Mithril Mithril MITH 7.34 0.00006484 2,249,041,679.72 672,320,346.56
-1.11
-1.17
26.49
78 Kyber Network Kyber Network KNC 16.12 0.0001424 2,162,109,848.12 77,621,263.92
-0.71
-3.92
-5.81
79 Enigma Enigma ENG 28.33 0.0002504 2,120,410,438.63 143,458,228.93
0.88
-0.95
16.89
80 Veritaseum Veritaseum VERI 1034.38 0.009141 2,106,670,056.74 17,706,977.65
-0.12
4.47
-11.86
81 FunFair FunFair FUN 0.4091 0.00000361 2,049,806,150.73 13,444,332.29
-0.58
-2.23
-7.95
82 SysCoin SysCoin SYS 3.7 0.00003273 1,984,016,936.20 14,687,109.79
-0.63
-3.8
-6.74
83 Cortex Cortex CTXC 13 0.0001148 1,946,676,094.71 380,163,648.84
-0.17
-3.84
-1.6
84 Emercoin Emercoin EMC 46.38 0.0004098 1,943,728,957.36 33,226,136.60
-0.67
-0.77
10.65
85 Dropil Dropil DROP 0.09925 0.00000088 1,934,211,988.18 4,103,235.33
-1.49
-1.32
0.54
86 Fusion Fusion FSN 65.12 0.0005755 1,933,182,325.24 83,671,119.84
-1.06
-5.57
-13.44
87 Ethos Ethos BQX 25.01 0.000221 1,922,073,819.58 35,711,320.53
-1.07
-3.88
-19.8
88 Centrality Centrality CENNZ 2.44 0.00002153 1,920,757,620.03 6,199,230.08
-4.73
36.83
18.25
89 Nxt Nxt NXT 1.87 0.00001656 1,872,504,722.84 49,639,921.28
-0.48
-2.46
-4.9
90 QASH QASH QASH 5.32 0.00004704 1,863,010,861.45 18,525,701.88
-1.73
-6.92
-11.61
91 Kin Kin KIN 0.002431 0.00000002 1,837,746,978.21 5,641,826.30
-0.08
-4.34
-4.38
92 Decentraland Decentraland MANA 1.71 0.00001515 1,800,517,526.39 113,903,532.43
-0.24
-4.53
3.07
93 Loom Network Loom Network LOOM 2.97 0.00002629 1,793,559,989.68 35,739,151.08
-0.84
-6.91
-24.91
94 Nuls Nuls NULS 44.36 0.000392 1,774,307,303.19 34,389,622.33
0.83
-2.86
-2.2
95 Factom Factom FCT 201.77 0.001783 1,764,497,590.35 4,844,961.70
-0.41
1.46
15.88
96 WaykiChain WaykiChain WIC 10.02 0.00008851 1,756,879,710.55 257,577,658.97
-3.46
-14.24
-42.66
97 Substratum Substratum SUB 4.5 0.00003975 1,722,954,082.55 30,465,683.22
-1.34
-7.19
-5.01
98 Scry.info Scry.info DDD 5.74 0.00005072 1,722,248,704.57 20,112,380.66
-0.25
-11.93
-5.67
99 Polymath Polymath POLY 6.17 0.0000545 1,704,854,542.32 54,645,541.17
-0.34
-2.59
-10.9
100 Theta Token Theta Token THETA 2.64 0.00002329 1,684,024,352.70 240,098,385.83
-0.33
4.28
-7.95
101 ZCoin ZCoin XZC 329.18 0.002909 1,651,625,744.90 6,601,558.65
-0.61
-1.98
-6.08
102 Dragonchain Dragonchain DRGN 6.75 0.00005966 1,609,723,307.32 15,046,697.39
-0.33
-4.85
-3.45
103 Power Ledger Power Ledger POWR 4.31 0.00003807 1,608,906,877.00 14,953,912.01
-0.27
-1.96
0.06
104 Nexus Nexus NXS 26.72 0.0002361 1,547,271,583.15 34,400,248.54
0.73
-1.96
5.87
105 Docademic Docademic MTC 5.36 0.00004739 1,533,485,474.82 17,383,468.57
0.02
-6.8
56.41
106 Storm Storm STORM 0.3595 0.00000318 1,497,166,672.38 105,775,661.99
-0.69
-2.98
-3.97
107 Game.com Game.com GTC 2.13 0.00001882 1,493,115,370.55 38,190,938.34
-0.01
-1.95
23.75
108 Electroneum Electroneum ETN 0.2052 0.00000181 1,484,432,390.24 8,827,834.12
-1.25
-2.3
-13.45
109 BnkToTheFuture BnkToTheFuture BFT 2.34 0.00002066 1,472,727,146.95 33,645,281.57
0
-4.33
-3.79
110 Paypex Paypex PAYX 21.45 0.0001896 1,467,954,139.87 230,156.98
-0.77
-3.56
26.53
111 Blocknet Blocknet BLOCK 279.42 0.002469 1,452,804,891.12 1,223,732.97
-1.98
-3.83
-1.09
112 eosDAC eosDAC EOSDAC 2.13 0.00001882 1,407,396,461.85 19,200,887.93
-0.31
-7.47
-11.32
113 Gifto Gifto GTO 2.62 0.00002313 1,396,954,995.48 67,578,482.86
-0.32
-4.19
0.2
114 WAX WAX WAX 2.14 0.00001889 1,363,961,792.16 24,131,955.67
2.35
9.33
-0.48
115 Byteball Bytes Byteball Bytes GBYTE 2100.55 0.01856 1,356,841,151.55 645,284.23
-0.79
-3.92
0.52
116 Monaco Monaco MCO 85.2 0.0007529 1,345,609,567.39 97,531,577.91
-0.53
-2.01
-0.98
117 SALT SALT SALT 22.43 0.0001982 1,326,364,791.53 23,056,684.36
1.33
3.82
3.64
118 ZenCash ZenCash ZEN 321.28 0.002839 1,320,580,068.00 7,233,598.92
-0.67
-4.39
1.21
119 DeepBrain Chain DeepBrain Chain DBC 0.8726 0.00000771 1,308,827,833.25 10,228,992.76
-3.28
-5.29
-4.48
120 Storj Storj STORJ 9.39 0.00008296 1,274,746,489.10 20,343,964.59
-0.02
-1.98
-8.32
121 ChainLink ChainLink LINK 3.63 0.00003207 1,270,080,115.20 18,371,368.82
-0.3
-8.06
-7.94
122 SmartCash SmartCash SMART 1.21 0.0000107 1,266,368,143.69 8,837,195.30
-3.76
-6.47
0.1
123 Streamr DATAcoin Streamr DATAcoin DATA 1.82 0.00001609 1,232,878,089.12 702,137,830.93
2.23
34.67
53.44
124 Achain Achain ACT 2.37 0.00002093 1,231,651,385.88 195,756,726.91
-0.69
-1.64
0.2
125 Revain Revain R 6.49 0.00005737 1,210,475,675.74 85,194,716.04
-0.03
1.2
9.69
126 Iconomi Iconomi ICN 12.18 0.0001076 1,207,838,874.34 7,027,163.69
-0.89
2.58
1.91
127 Matrix AI Network Matrix AI Network MAN 7.96 0.00007033 1,193,799,103.18 60,147,894.24
-1.14
-1.26
-7.57
128 iExec RLC iExec RLC RLC 14.88 0.0001315 1,191,580,417.87 10,412,134.65
-0.93
-6
-17.48
129 BitcoinDark BitcoinDark BTCD 917.67 0.008109 1,182,755,940.28 2,089,214.21
0.03
-4.2
9.13
130 CyberVein CyberVein CVT 1.15 0.00001015 1,175,230,272.38 225,511,803.37
0.74
8
24.86
131 Asch Asch XAS 12.53 0.0001107 1,169,517,672.14 110,918,579.27
-1.83
-11.36
4.86
132 Nexo Nexo NEXO 2.07 0.00001833 1,161,676,253.98 77,162,818.83
-0.48
-2.22
-1.25
133 Nucleus Vision Nucleus Vision NCASH 0.2671 0.00000236 1,155,543,395.55 70,883,909.04
-0.31
2.95
1.11
134 DEW DEW DEW 11.18 0.00009878 1,154,093,491.28 118,525.26
-6.36
28.97
62.25
135 Civic Civic CVC 3.36 0.00002968 1,151,116,178.86 90,348,934.21
0.27
-4.97
-4.74
136 High Performance Blockchain High Performance Blockchain HPB 37.94 0.0003353 1,127,041,840.87 117,880,771.27
-0.37
-6.34
-10.24
137 Holo Holo HOT 0.008437 0.00000007 1,123,874,133.74 29,799,268.01
-0.28
-2.42
-26.35
138 TenX TenX PAY 10.11 0.0000893 1,103,534,487.11 53,002,189.26
-0.09
-2.66
-4.18
139 Request Network Request Network REQ 1.56 0.00001378 1,087,593,282.06 13,166,853.26
-0.58
-2.64
-1.53
140 Skycoin Skycoin SKY 118.76 0.001049 1,068,841,950.31 137,007,444.39
0.46
9.6
-43.44
141 SingularityNET SingularityNET AGI 1.96 0.00001734 1,059,068,282.24 47,809,851.67
-0.46
-2.71
-1.84
142 TrueUSD TrueUSD TUSD 16.89 0.0001493 1,057,208,256.84 244,897,047.62
0.01
-0.36
-0.45
143 Neblio Neblio NEBL 79.48 0.0007024 1,052,931,864.88 55,432,049.43
-0.97
-0.36
-7.37
144 Time New Bank Time New Bank TNB 0.4393 0.00000388 1,037,372,815.47 65,439,241.12
5.57
-1.26
-4.33
145 Aragon Aragon ANT 36.75 0.0003248 1,036,829,664.30 3,109,870.18
-0.09
-0.34
-2.47
146 Bottos Bottos BTO 2.07 0.00001827 1,030,807,605.20 40,380,443.74
4.08
-1.64
3.73
147 SONM SONM SNM 2.86 0.00002525 1,027,668,369.58 15,920,188.77
-0.03
-4.39
23.39
148 Santiment Network Token Santiment Network Token SAN 16.27 0.0001437 1,019,292,537.35 20,407,553.18
0.04
0.25
8.76
149 Gnosis Gnosis GNO 922.27 0.00815 1,018,729,179.52 2,378,415.81
0.44
0.72
3.39
150 Bitcoin Interest Bitcoin Interest BCI 55.55 0.0004909 1,018,091,910.49 2,983,266.47
-0.43
-3.69
-18.25
151 Ruff Ruff RUFF 1.1 0.00000974 1,016,309,119.08 24,297,926.96
-0.82
-6.36
-4.28
152 MediShares MediShares MDS 0.9657 0.00000853 982,595,475.55 23,890,926.23
-0.58
-16.5
0.55
153 Arcblock Arcblock ABT 10.26 0.00009065 956,078,829.55 215,826,771.40
-0.01
-3.86
-5.97
154 Dent Dent DENT 0.08993 0.00000079 954,590,384.18 23,619,704.85
-0.24
-2.61
-11.67
155 All Sports All Sports SOC 1.09 0.00000965 943,504,227.30 388,745,578.95
-6.33
-17.93
-56.79
156 GameCredits GameCredits GAME 14.51 0.0001282 933,737,946.98 6,458,273.48
-0.6
-4.15
-17.63
157 True Chain True Chain TRUE 20.08 0.0001775 932,768,752.23 1,180,153,699.37
-0.45
-7.39
-21.3
158 Cindicator Cindicator CND 0.6367 0.00000563 920,707,834.50 7,785,284.78
-1.2
-4.79
-8.79
159 Quantstamp Quantstamp QSP 1.44 0.00001275 890,554,612.48 11,561,232.83
-0.93
-4.1
-13.59
160 Groestlcoin Groestlcoin GRS 12.49 0.0001104 878,045,032.51 63,287,517.80
0.15
-0.19
-2.57
161 Enjin Coin Enjin Coin ENJ 1.16 0.00001024 875,946,895.66 26,309,148.16
-0.68
-4.01
-14.61
162 EDUCare EDUCare EKT 1.93 0.00001705 868,381,522.83 141,579,413.68
-0.25
-1.6
-3.91
163 Bluzelle Bluzelle BLZ 4.68 0.0000414 856,991,000.92 64,480,858.12
0.79
-3.93
-6.94
164 DigitalNote DigitalNote XDN 0.1233 0.00000109 851,950,803.68 24,077,981.27
0.02
-0.83
3.48
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6933 0.00000613 844,416,702.28 325,322.28
0.25
-2.07
-3.39
166 Ignis Ignis IGNIS 1.11 0.00000977 841,340,920.31 3,045,353.90
-0.25
-1.62
-7.4
167 SmartMesh SmartMesh SMT 0.5897 0.00000521 833,681,665.76 8,889,921.55
-0.66
-2.88
1.63
168 Storiqa Storiqa STQ 0.1027 0.00000091 824,649,352.99 26,270,691.40
-0.83
-6.24
-23.07
169 NKN NKN NKN 5.3 0.00004686 821,519,714.68 104,984,599.64
2.18
2.74
24.39
170 Crypterium Crypterium CRPT 10.35 0.00009149 817,961,671.42 22,837,076.00
-0.19
-3.34
0.64
171 Genaro Network Genaro Network GNX 3.3 0.00002913 796,734,297.66 12,264,839.78
-0.47
-3.65
-9.22
172 Odyssey Odyssey OCN 0.1673 0.00000148 794,485,471.02 201,628,129.95
0.21
-5.96
-10.63
173 Credits Credits CS 5.75 0.00005085 793,908,383.45 43,886,249.90
0.55
-2.1
1.86
174 Pillar Pillar PLR 3.05 0.00002692 790,152,642.07 491,113.09
-0.52
-1.23
12.1
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.51 0.00001336 777,610,694.33 42,269,547.86
-0.17
-4.56
-11.72
176 QuarkChain QuarkChain QKC 2.15 0.00001898 767,779,914.60 62,282,919.22
-2
-2.89
-16.3
177 Vertcoin Vertcoin VTC 17.14 0.0001514 766,898,074.06 7,242,555.29
-0.82
-3.98
-9.01
178 Metal Metal MTL 30.5 0.0002695 766,401,846.89 32,255,946.70
-0.37
-3.68
-6.82
179 CRYPTO20 CRYPTO20 C20 19.29 0.0001705 765,812,024.73 3,632,156.86
-0.07
-2
-2.98
180 StakeNet StakeNet XSN 11.12 0.00009826 758,951,372.07 3,434,846.68
-0.56
0.23
11.5
181 BOScoin BOScoin BOS 1.7 0.000015 756,903,347.08 1,363,887.63
-0.23
3.38
0.34
182 THEKEY THEKEY TKY 0.1604 0.00000142 754,728,313.56 6,658,164.31
-1.02
-6.24
-12.88
183 POA Network POA Network POA 3.62 0.00003202 743,468,763.91 10,257,632.92
-0.25
-4.64
-9.15
184 Raiden Network Token Raiden Network Token RDN 14.76 0.0001305 740,681,795.60 10,276,473.36
-0.38
-0.35
-7.17
185 Particl Particl PART 81.92 0.000724 738,554,495.70 4,203,206.05
-0.11
-3.84
-3.22
186 Republic Protocol Republic Protocol REN 1.33 0.00001179 736,224,505.05 34,950,787.45
-0.42
-2.91
-2.06
187 Dai Dai DAI 16.93 0.0001496 730,018,561.91 10,306,631.56
-0.23
1.49
1.15
188 ZClassic ZClassic ZCL 172.53 0.001525 729,592,889.40 3,582,905.22
-0.27
-1.14
-2.83
189 Lympo Lympo LYM 0.9967 0.00000881 721,029,529.86 54,761,923.48
0.09
-3.75
-26.65
190 Trade Token Trade Token TIO 7.98 0.00007055 717,868,586.41 27,520,704.84
0.1
0.76
3.62
191 Ambrosus Ambrosus AMB 4.94 0.00004365 714,143,897.18 22,820,377.67
-0.21
-2.49
-3.51
192 Tokenpay Tokenpay TPAY 46.04 0.0004069 709,792,548.26 5,015,352.15
-0.81
-6.07
-2.96
193 SIRIN LABS Token SIRIN LABS Token SRN 3.09 0.00002731 708,608,585.99 35,808,980.46
-0.43
-2.63
-9.13
194 Genesis Vision Genesis Vision GVT 190.03 0.001679 708,207,876.65 54,135,820.40
-0.5
-1.48
-2.46
195 Jibrel Network Jibrel Network JNT 4.31 0.00003804 688,848,320.84 12,908,113.46
-1.57
8.53
4.19
196 Peercoin Peercoin PPC 27.68 0.0002446 687,107,123.46 5,381,214.27
0.42
-0.79
2.09
197 Ubiq Ubiq UBQ 16.6 0.0001467 686,112,628.21 1,248,230.60
-0.23
-3.5
2.35
198 Bread Bread BRD 7.76 0.00006855 685,907,373.68 34,736,070.53
0.03
-4.75
4.78
199 IoTeX IoTeX IOTX 0.5893 0.00000521 672,371,706.58 162,219,225.47
0.13
-11.84
-3.53
200 SophiaTX SophiaTX SPHTX 3.47 0.00003064 666,148,103.68 7,478,642.71
-0.03
-2.27
-11.38
201 BLOCKv BLOCKv VEE 0.3303 0.00000292 650,445,381.16 12,038,872.56
-0.54
-2.03
-13.82
202 IoT Chain IoT Chain ITC 10.68 0.00009435 642,793,193.88 101,312,484.86
-0.78
-8.16
0.51
203 Cube Cube AUTO 0.1013 0.0000009 635,865,241.89 16,953,360.05
-1.44
4
-1
204 ODEM ODEM ODE 3.56 0.00003144 632,256,007.28 6,607,850.05
-0.62
0.87
-2.98
205 Endor Protocol Endor Protocol EDR 1.8 0.00001594 630,840,882.76 18,918,196.99
0.88
2.58
29.96
206 Po.et Po.et POE 0.2733 0.00000242 627,820,424.56 18,550,327.70
-1.18
-6.43
-12.72
207 Apex Apex CPX 1.45 0.00001277 619,954,009.50 12,589,462.08
-0.23
-4.91
-10.65
208 Bitcore Bitcore BTX 39.46 0.0003487 614,504,450.15 7,998,348.74
-0.22
2.05
12.99
209 Telcoin Telcoin TEL 0.02003 0.00000018 612,071,385.25 4,593,120.51
-1.35
-3.61
0.89
210 DATA DATA DTA 0.1316 0.00000116 608,731,651.59 25,237,587.59
0.11
-3.03
-6.48
211 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3927 0.00000347 605,975,937.83 917,531.12
-0.2
3.67
22.42
212 Edgeless Edgeless EDG 6.72 0.00005941 592,204,773.66 16,177,039.46
-0.2
0.26
5.04
213 DAEX DAEX DAX 1.59 0.00001402 587,547,777.82 198,165,334.65
-0.1
13.75
9.17
214 Ink Ink INK 1.26 0.00001116 585,682,388.71 84,736,608.29
-1.74
0.14
-0.56
215 Electra Electra ECA 0.02269 0.0000002 585,116,247.82 2,770,607.32
-4.11
5.37
-0.07
216 Rock Rock RKT 1.68 0.00001483 582,259,686.27 910,247.95
-0.83
-4.83
3.39
217 Burst Burst BURST 0.2974 0.00000263 581,608,232.09 1,618,341.52
-0.84
-3.27
-5.75
218 ETHLend ETHLend LEND 0.5317 0.0000047 577,631,060.72 4,638,357.81
0.04
-4.12
-7.45
219 NavCoin NavCoin NAV 9.01 0.00007961 567,387,191.27 42,961,263.57
-0.73
-5.8
-15.77
220 Linda Linda LINDA 0.06216 0.00000055 561,893,524.71 15,927,778.92
-0.43
11.05
54.33
221 OriginTrail OriginTrail TRAC 2.06 0.00001824 553,797,887.11 3,246,273.61
-0.88
-8.63
-15.53
222 Tokenomy Tokenomy TEN 4.42 0.00003908 552,773,790.27 4,336,438.49
-0.41
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.9393 0.0000083 539,876,842.77 1,607,946.39
-2.58
-6.75
8.03
224 Red Pulse Red Pulse RPX 0.6671 0.00000589 538,954,015.41 7,885,761.51
-0.15
-0.67
-1.77
225 SpankChain SpankChain SPANK 1.79 0.00001585 538,340,950.52 8,566,935.34
-0.59
-4.37
-6.84
226 APIS APIS APIS 0.1211 0.00000107 534,761,233.17 357,315,609.28
-1.52
-7.59
-3.79
227 Delphy Delphy DPY 12.88 0.0001138 532,378,701.81 19,915,205.42
-0.29
-2.18
-40.51
228 bitCNY bitCNY BITCNY 2.78 0.00002454 532,132,258.05 171,380,537.06
-0.47
-0.69
-4.82
229 Primecoin Primecoin XPM 22 0.0001944 528,126,868.19 4,604,353.93
0.18
-1.28
1.67
230 Wagerr Wagerr WGR 2.87 0.00002537 525,315,780.07 302,787.97
-4.18
-2.92
-7.88
231 Eidoo Eidoo EDO 17.91 0.0001582 523,955,962.45 27,319,818.86
-0.39
-0.64
-6.6
232 Einsteinium Einsteinium EMC2 2.38 0.00002106 517,492,477.07 4,463,008.46
0.37
-2.33
-4.17
233 AdEx AdEx ADX 7 0.00006188 514,166,591.21 13,031,158.23
-0.35
-5.01
2.47
234 Gulden Gulden NLG 1.26 0.00001117 505,333,781.33 1,525,036.64
-0.37
0.96
0.18
235 Swarm Swarm SWM 9.8 0.00008661 500,964,199.18 1,489,312.33
-2.08
-3.1
-16.86
236 Eximchain Eximchain EXC 7.29 0.00006439 490,441,619.41 1,528,013.67
-1.24
-10.56
-28.22
237 BitBay BitBay BAY 0.4841 0.00000428 489,995,470.36 1,942,741.18
3.23
2.88
6.87
238 TokenCard TokenCard TKN 19.91 0.000176 484,493,353.44 2,350,180.45
-0.28
0.26
-1.18
239 Ravencoin Ravencoin RVN 0.3907 0.00000345 480,481,570.98 7,032,055.12
-0.18
4.01
-0.86
240 Counterparty Counterparty XCP 182.31 0.001611 476,968,967.42 1,405,845.98
-0.53
-1.12
-10.66
241 BridgeCoin BridgeCoin BCO 17.66 0.0001561 476,867,900.35 356,730.32
-0.18
-5.29
-19.66
242 Unobtanium Unobtanium UNO 2397.26 0.02118 476,624,745.67 38,487.29
-0.21
-1.45
1.94
243 DATx DATx DATX 0.3426 0.00000303 476,602,751.10 25,319,561.21
-3.87
-4.6
3.78
244 TomoChain TomoChain TOMO 8.66 0.00007649 476,091,680.97 6,614,529.38
-1.96
-1.27
-3.2
245 Viacoin Viacoin VIA 20.42 0.0001805 470,809,408.53 11,240,506.81
0.6
0.06
-6.41
246 OST OST OST 1.39 0.00001224 469,446,183.77 10,626,193.76
-0.73
-6.93
-8.93
247 SaluS SaluS SLS 462.88 0.00409 467,801,634.31 1,435,768.04
-0.09
1.9
6.93
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.94 0.00007902 464,990,495.59 2,634,541.22
-0.13
1.24
-5.77
249 NANJCOIN NANJCOIN NANJ 0.0237 0.00000021 458,811,303.51 1,715,475.20
-0.56
-4.11
1.76
250 SingularDTV SingularDTV SNGLS 0.7644 0.00000675 458,622,190.69 6,073,334.78
-0.49
-3.29
2.74
251 CloakCoin CloakCoin CLOAK 88.46 0.0007817 455,756,301.68 8,144,045.90
-1.11
-0.03
-5.61
252 Cryptaur Cryptaur CPT 0.06617 0.00000058 454,361,029.63 1,071,096.73
0.1
-0.4
-7.78
253 AirSwap AirSwap AST 3.01 0.0000266 451,449,498.52 26,015,662.34
-0.61
-5.5
-2.97
254 BABB BABB BAX 0.02144 0.00000019 450,310,469.94 4,478,711.64
-4.14
-9.02
-9.41
255 Paccoin Paccoin PAC 0.1131 0.000001 450,090,389.31 1,278,849.27
-0.96
-2.11
-4.04
256 SwftCoin SwftCoin SWFTC 0.1235 0.00000109 449,415,456.26 127,777,990.12
-2.47
-6.3
-7.88
257 Ripio Credit Network Ripio Credit Network RCN 0.9132 0.00000807 448,642,424.74 25,504,760.88
-0.57
-5.76
-10.79
258 Envion Envion ENV 4.05 0.00003583 444,668,340.03 10,200,875.47
0.15
26.18
73.59
259 TokenClub TokenClub TCT 0.9227 0.00000815 444,207,516.70 4,239,503.83
-1.74
-8.7
5.92
260 ATN ATN ATN 5.2 0.00004596 438,475,097.74 790,271.28
-0.4
-1.86
0.13
261 PayPie PayPie PPP 5.24 0.00004628 432,115,243.21 655,013.12
0.66
-10.98
-16.72
262 UTRUST UTRUST UTK 1.37 0.00001214 423,315,610.72 8,247,761.08
-3.69
10.87
5.75
263 CPChain CPChain CPC 1.46 0.00001292 422,290,501.87 21,923,053.22
-1.41
1.7
6.17
264 INS Ecosystem INS Ecosystem INS 13.92 0.000123 421,652,794.29 64,674,322.62
-0.93
-8.17
11.67
265 Havven Havven HAV 6.86 0.00006062 417,680,227.62 13,908,427.82
-0.42
-2.96
-1.77
266 BitRent BitRent RNTB 0.4954 0.00000438 417,027,660.21 10,475,217.24
-3.71
-7.36
-9.69
267 Zebi Zebi ZCO 0.902 0.00000797 416,744,294.60 7,538,520.56
-1.78
-6.9
-7.3
268 district0x district0x DNT 0.6944 0.00000614 416,627,406.28 5,154,690.44
-0.58
-3.45
-0.4
269 LGO Exchange LGO Exchange LGO 3.45 0.0000305 413,130,995.04 654,050.01
-0.69
0.1
-11.71
270 Metaverse ETP Metaverse ETP ETP 11.5 0.0001017 412,994,001.26 85,491,743.93
-0.15
-0.72
-4.54
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.99 0.0000441 409,595,401.76 98,317.24
-0.76
10.41
22.81
272 KickCoin KickCoin KICK 0.8324 0.00000736 406,665,300.08 11,602,742.52
0.01
-1.73
5.03
273 FuzeX FuzeX FXT 0.5567 0.00000492 406,537,313.28 719,949.38
-0.58
0.21
-6.36
274 GINcoin GINcoin GIN 206.87 0.001828 400,039,486.68 4,504,653.09
-1.07
11.04
8.36
275 Feathercoin Feathercoin FTC 1.95 0.00001725 399,124,873.55 28,864,498.81
4.26
40.28
28.59
276 PRIZM PRIZM PZM 18.96 0.0001675 390,285,755.41 616,654.18
-0.03
-0.06
7.89
277 Experience Points Experience Points XP 0.001664 0.00000001 388,389,752.69 711,382.63
10.85
6.89
3.3
278 HTMLCOIN HTMLCOIN HTML 0.005863 0.00000005 386,232,412.67 4,687,154.04
-3.99
10.95
-15.05
279 Hydro Protocol Hydro Protocol HOT 0.5498 0.00000486 385,931,286.10 20,267,219.73
-0.11
-9.57
-16.17
280 Credo Credo CREDO 0.6999 0.00000619 384,894,943.82 4,210.22
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 1.54 0.00001364 384,496,562.12 3,922,623.49
2.31
-1.56
-11.91
282 Universa Universa UTNP 0.2084 0.00000184 383,545,313.87 7,763,610.69
-2.26
-2.34
-2.03
283 Tierion Tierion TNT 0.8888 0.00000785 380,849,275.56 6,422,650.37
-0.68
-1.55
-1.63
284 OneRoot Network OneRoot Network RNT 1.58 0.00001397 378,913,129.38 64,226,841.09
0.75
-12.23
111.22
285 Blox Blox CDT 0.5711 0.00000505 378,014,438.70 6,906,632.10
-0.77
-3.94
12.84
286 LinkEye LinkEye LET 0.6246 0.00000552 374,752,040.24 9,971,534.85
-0.09
-7.27
-9.35
287 Modum Modum MOD 20.34 0.0001798 371,557,632.65 4,268,734.35
-0.96
-1.29
1.03
288 Presearch Presearch PRE 2.39 0.0000211 370,131,578.32 339,252.74
-0.27
-2.09
-3.54
289 MinexCoin MinexCoin MNX 94.09 0.0008314 369,962,874.58 2,439,693.63
-1.18
-0.6
-17.9
290 Wings Wings WINGS 4.08 0.00003605 365,953,352.30 22,677,851.51
-1.23
-1.86
-14.22
291 Crowd Machine Crowd Machine CMCT 0.8179 0.00000723 365,941,950.21 20,841,709.79
-0.03
-15.62
-2.8
292 DECENT DECENT DCT 7.05 0.00006226 361,489,939.03 5,115,812.00
2.24
0.58
0.22
293 Etherparty Etherparty FUEL 0.7406 0.00000654 359,813,780.80 12,523,309.70
1.29
-0.17
8.84
294 Aeon Aeon AEON 22.64 0.0002001 358,476,075.82 321,056.62
-0.33
-2.91
-3.77
295 LoyalCoin LoyalCoin LYL 0.07242 0.00000064 357,339,577.29 937,867.66
-0.2
-0.96
-10.47
296 Mothership Mothership MSP 2.55 0.00002253 357,002,895.09 3,436,533.38
4.21
20.93
27.49
297 WePower WePower WPR 0.7925 0.000007 355,675,984.98 18,503,100.10
-0.49
-5.46
-10.07
298 Zeepin Zeepin ZPT 0.71 0.00000627 354,990,493.20 5,325,317.02
0.38
-7.45
-5.13
299 AppCoins AppCoins APPC 3.54 0.00003129 354,225,574.70 3,432,552.77
-1.12
-3.93
-11.3
300 YOYOW YOYOW YOYOW 1.3 0.00001149 354,014,281.78 23,239,522.65
-0.3
3.57
1.11
301 MobileGo MobileGo MGO 3.61 0.00003188 353,642,212.60 9,097,335.06
-0.47
-6.05
-1
302 Hive Project Hive Project HVN 0.938 0.00000829 351,738,333.00 12,558,764.14
1.16
12.93
12.06
303 OracleChain OracleChain OCT 11.63 0.0001028 349,019,912.18 63,589.10
0.06
-0.6
10.73
304 Maecenas Maecenas ART 11.54 0.000102 348,014,520.85 2,044,870.87
-0.21
11.5
12.52
305 Melon Melon MLN 579.37 0.00512 347,273,165.56 1,377,241.23
-0.54
-3.6
4.1
306 Namecoin Namecoin NMC 23.54 0.000208 346,839,059.55 2,221,198.49
-0.09
-2.22
-1.61
307 PeepCoin PeepCoin PCN 0.02077 0.00000018 345,135,408.12 18,267,805.43
-0.74
27.79
30.64
308 Medibloc Medibloc MED 0.1157 0.00000102 343,167,720.65 4,557,261.27
0.3
-10.64
-20.82
309 NAGA NAGA NGC 5.94 0.00005249 342,581,541.76 30,027,815.87
0.3
1.01
-10.17
310 Sentinel Sentinel SENT 0.1699 0.0000015 339,721,640.54 5,345,675.49
0.03
14.15
15.91
311 Dock Dock DOCK 0.8953 0.00000791 339,384,823.40 16,147,387.27
-1.65
-3.94
-9.72
312 ECC ECC ECC 0.01357 0.00000012 339,291,953.69 523,894.11
-7.8
8.21
0.69
313 Lunyr Lunyr LUN 146.06 0.001291 335,616,583.57 49,721,726.24
-0.34
-4.43
-0.07
314 TaaS TaaS TAAS 40.6 0.0003588 330,710,192.25 1,697,225.11
-0.3
-6.59
-10.61
315 QLINK QLINK QLC 1.37 0.00001213 329,402,004.52 42,814,351.99
-0.43
1.57
3.49
316 Internet Node Token Internet Node Token INT 2.19 0.00001932 328,033,652.20 73,957,919.97
-0.75
-10.12
-15.06
317 LBRY Credits LBRY Credits LBC 1.94 0.00001717 324,931,743.25 1,711,578.93
-0.4
-0.37
-5.8
318 ION ION ION 15.18 0.0001342 323,394,602.84 1,637,723.39
0.02
1.02
3.82
319 WaBi WaBi WABI 7.09 0.00006268 320,940,285.53 2,482,198.47
0.12
-2.02
-12.09
320 Qbao Qbao QBT 4.88 0.00004315 319,098,560.82 35,840,015.74
0.57
0.37
-12
321 Steem Dollars Steem Dollars SBD 20.85 0.0001842 317,157,152.14 5,100,850.97
-0.4
-2.76
-9.45
322 VIBE VIBE VIBE 1.58 0.00001397 316,586,254.76 8,061,583.13
0.16
1.34
-15.48
323 Constellation Constellation DAG 0.5604 0.00000495 316,363,846.48 7,730,450.16
-3.03
0
0
324 Yee Yee YEE 0.2295 0.00000203 313,274,975.72 17,945,814.38
-0.59
-13.79
0.63
325 Datawallet Datawallet DXT 0.7932 0.00000701 309,506,921.43 10,373,475.49
0.86
-1.44
-15.45
326 DecentBet DecentBet DBET 2.4 0.00002121 308,984,381.74 805,812.54
-0.22
0.03
-7.49
327 Phore Phore PHR 22.79 0.0002014 308,907,923.63 8,841,175.91
-1.32
-5.24
6.39
328 Cashaa Cashaa CAS 0.7428 0.00000656 308,636,482.98 8,258,100.56
-0.29
-0.9
-12.7
329 FairCoin FairCoin FAIR 5.77 0.000051 307,001,007.96 106,834.74
-0.2
-21.64
-10.08
330 Decision Token Decision Token HST 9.53 0.00008421 305,177,212.88 1,552,475.88
-1.24
6.26
6.99
331 Pura Pura PURA 1.75 0.00001547 304,832,063.44 590,658.76
-0.05
-0.87
-8.08
332 SelfSell SelfSell SSC 0.7783 0.00000688 303,526,119.02 6,020,186.86
-0.13
-0.86
4.27
333 Soarcoin Soarcoin SOAR 0.2806 0.00000248 302,406,065.81 642,125.04
-0.21
1.89
-8.58
334 U Network U Network UUU 0.05195 0.00000046 300,914,584.38 54,387,476.05
-1.62
3.4
15.1
335 Shift Shift SHIFT 24.57 0.0002172 298,918,476.02 3,294,985.51
-3.84
12.61
9.87
336 XinFin Network XinFin Network XDCE 0.08112 0.00000072 296,988,975.44 7,365,077.19
-0.62
-1.66
2.89
337 NoLimitCoin NoLimitCoin NLC2 1.42 0.00001253 295,428,288.70 573,390.33
0.54
15.81
42.02
338 COSS COSS COSS 2.46 0.00002172 292,091,945.30 1,522,781.52
-1.3
-0.88
-0.26
339 Mobius Mobius MOBI 0.7599 0.00000672 286,230,510.65 4,482,827.19
-0.09
-1.5
-7.4
340 CasinoCoin CasinoCoin CSC 0.007881 0.00000007 283,516,205.38 43,826.20
-0.34
14.83
9.42
341 Datum Datum DAT 0.3071 0.00000271 278,008,741.62 6,653,509.02
-0.94
1.25
-4.06
342 Oyster Oyster PRL 3.21 0.0000284 273,089,227.77 1,399,345.44
-1.75
-6.94
-14.31
343 QunQun QunQun QUN 0.3359 0.00000297 270,094,019.47 5,548,315.64
0.01
-4.1
-7.99
344 Pepe Cash Pepe Cash PEPECASH 0.377 0.00000333 264,584,987.07 103,469.27
-0.12
-1.29
3.45
345 Bankex Bankex BKX 3.56 0.0000315 263,458,524.41 11,916,603.67
-0.9
-1.74
4.41
346 Hexx Hexx HXX 158.41 0.0014 262,983,600.26 6,981,943.26
-0.72
-4.44
-0.01
347 Bitcoin Green Bitcoin Green BITG 70.86 0.0006262 262,598,071.22 410,697.98
0.95
-1.27
-15.81
348 PotCoin PotCoin POT 1.19 0.00001054 262,597,835.08 1,176,751.63
0.01
-1.13
-7
349 Cobinhood Cobinhood COB 0.7113 0.00000629 258,775,941.32 247,666.61
-0.13
1.91
9.32
350 Viberate Viberate VIB 1.51 0.00001338 258,583,033.43 36,161,669.45
-0.88
-0.93
-6.28
351 Selfkey Selfkey KEY 0.1286 0.00000114 257,019,631.11 2,544,285.90
-3.41
-2.17
26.77
352 Proxeus Proxeus XES 1.29 0.00001144 256,695,734.09 5,203,166.20
-0.38
-5.96
-17.68
353 Blackmoon Blackmoon BMC 12.06 0.0001066 255,538,084.34 6,804,586.75
1.15
-1.27
4.73
354 Electrify.Asia Electrify.Asia ELEC 0.5844 0.00000516 253,412,218.14 4,821,870.78
-9.5
-4.31
-15.51
355 Elastic Elastic XEL 2.76 0.00002439 253,038,715.27 1,015,759.47
-0.86
4.65
-4
356 FirstBlood FirstBlood 1ST 2.95 0.00002609 252,602,517.76 47,331,672.20
-0.1
-3.27
-3.5
357 iXledger iXledger IXT 6.99 0.00006177 250,085,876.87 6,026,495.12
0.46
-0.21
7.31
358 ColossusXT ColossusXT COLX 0.02283 0.0000002 249,663,324.76 272,095.09
-3.59
-3.88
-14.87
359 MedicCoin MedicCoin MEDIC 1.3 0.00001148 246,944,431.67 223,880.76
-0.23
17.27
-1.49
360 Trinity Network Credit Trinity Network Credit TNC 0.7374 0.00000652 245,805,622.36 12,693,885.68
-0.93
-2.52
-7.45
361 Medicalchain Medicalchain MTN 1.33 0.00001172 245,287,704.23 73,192,664.14
-0.23
-8.13
-5.01
362 Humaniq Humaniq HMQ 1.48 0.00001308 245,055,681.76 263,901.10
-1.08
-3.54
-8.83
363 Dimecoin Dimecoin DIME 0.0004506 0.000000004 242,905,307.81 238,801.31
-4.4
4.94
8.06
364 Karma Karma KRM 0.1328 0.00000117 236,678,230.31 589,699.03
-1.01
2.24
-10.04
365 Zeusshield Zeusshield ZSC 0.2041 0.0000018 235,403,962.12 4,350,488.70
-0.71
-2.42
-0.85
366 Refereum Refereum RFR 0.09824 0.00000087 232,231,059.96 7,132,852.32
0.53
-8.96
0.04
367 Triggers Triggers TRIG 7.16 0.00006329 229,935,224.98 6,488,499.15
0.57
0.33
-11.81
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.15 0.00002784 228,227,508.60 15,988,365.18
1.4
1.93
-6.24
369 Mercury Mercury MER 2.28 0.00002012 227,684,273.10 1,283,563.60
0.07
-0.83
0.72
370 XtraBYtes XtraBYtes XBY 0.5293 0.00000468 227,620,026.69 286,136.87
1.74
2.27
-6.82
371 Aurora DAO Aurora DAO AURA 2.23 0.00001967 226,836,402.69 1,439,045.30
-0.4
-2.37
-6.68
372 ProChain ProChain PRO 4.53 0.00004007 224,756,887.01 159,445,615.82
0.13
1.27
-1.77
373 Banca Banca BANCA 0.01251 0.00000011 224,062,101.50 22,802,498.65
-1.65
-14.08
-49.03
374 Fortuna Fortuna FOTA 0.5482 0.00000484 221,328,517.25 19,319,462.95
-1.27
-0.95
-6.02
375 Divi Divi DIVX 40.18 0.0003551 220,735,001.22 12,597,018.49
-1.32
-0.43
11.11
376 Bean Cash Bean Cash BITB 0.08602 0.00000076 220,678,985.91 1,375,699.59
-0.47
-3.61
-2
377 bitUSD bitUSD BITUSD 18.54 0.0001638 220,082,416.95 1,532,603.18
-0.39
-1.79
-0.84
378 Chronobank Chronobank TIME 309.36 0.002734 219,681,235.33 3,918,254.93
-0.55
-5.07
-3.05
379 Synereo Synereo AMP 2.18 0.00001925 219,412,510.27 2,272,929.59
-0.16
0.07
-0.82
380 Peerplays Peerplays PPY 49.49 0.0004374 218,840,971.94 118,700.68
-0.21
-9.22
-14.92
381 Energo Energo TSL 0.3213 0.00000284 217,930,997.24 16,081,336.09
-0.73
-2.27
-7.73
382 Primas Primas PST 4.25 0.00003757 217,669,693.66 16,157,811.08
-2.31
-14.52
-33.98
383 Propy Propy PRO 11.09 0.00009801 216,222,606.18 14,561,653.04
-0.87
0.71
-15.58
384 Alphacat Alphacat ACAT 0.07747 0.00000068 216,177,200.21 7,807,481.76
-0.23
-4.93
-4.74
385 Bismuth Bismuth BIS 20.19 0.0001784 216,167,957.09 759,252.87
-0.26
1.34
-19.04
386 HempCoin HempCoin THC 0.9302 0.00000822 214,392,873.91 372,106.28
-0.33
2.22
-1.14
387 CEEK VR CEEK VR CEEK 0.7895 0.00000698 213,668,301.28 139,750.19
-0.99
-4.94
-9.29
388 DeepOnion DeepOnion ONION 13.73 0.0001213 211,516,797.23 465,652.36
0.79
-0.67
-7.58
389 LUXCoin LUXCoin LUX 111.11 0.0009818 211,246,301.14 703,881.88
2.73
9.85
17.44
390 Cofound.it Cofound.it CFI 0.6495 0.00000574 211,082,893.63 6,331,467.37
-0.42
1.02
-5.62
391 Grid+ Grid+ GRID 5.37 0.00004738 210,530,448.75 0.00
0.03
-0.95
-1.95
392 SHIELD SHIELD XSH 0.4089 0.00000361 209,766,036.26 302,707.01
-0.95
0.37
-0.61
393 SpaceChain SpaceChain SPC 0.4045 0.00000357 208,309,469.52 1,927,611.48
-4.13
2.03
-8.84
394 Lamden Lamden TAU 1.45 0.00001285 206,748,749.05 1,471,139.83
-3.93
0.96
1.64
395 MUSE MUSE MUSE 14.06 0.0001242 205,012,493.70 781.74
-0.12
13.88
4.52
396 Quantum Quantum QAU 2.74 0.0000242 205,000,282.00 3,001,027.42
0
-0.07
2.43
397 ALQO ALQO ALQO 4.29 0.0000379 204,328,351.28 834,472.95
1.5
-7.88
-16.98
398 Phantasma Phantasma SOUL 3.5 0.00003091 204,044,496.52 2,549,717.07
-2.52
-5.38
-20.8
399 LEOcoin LEOcoin LEO 2 0.00001764 203,100,770.94 22,738,910.06
0.04
-5.37
-17.91
400 Diamond Diamond DMD 71.76 0.0006341 203,055,297.51 219,456.55
-0.78
-2.96
14.15
401 Polybius Polybius PLBT 51.05 0.0004511 202,634,921.24 261,877.06
-0.01
-10.31
-24.83
402 Crown Crown CRW 10.63 0.00009395 201,031,324.86 794,619.60
-2.53
5.74
-3.2
403 Smartshare Smartshare SSP 0.07276 0.00000064 200,098,782.11 16,641,742.20
0.17
1.99
0
404 STK STK STK 0.5845 0.00000517 199,809,445.57 20,528,658.25
-1.16
-5.95
-10.29
405 Olympus Labs Olympus Labs MOT 5.24 0.0000463 199,458,460.15 4,974,753.27
0.82
-1.23
21.39
406 Everex Everex EVX 12.07 0.0001067 199,174,908.99 4,602,279.29
-0.24
-5.92
-11.4
407 Pascal Coin Pascal Coin PASC 9.18 0.00008113 198,657,682.41 964,848.12
0.51
-5.55
-6.06
408 Rialto Rialto XRL 2.58 0.00002284 198,481,489.72 303,705.53
-0.69
-1.74
11.84
409 DADI DADI DADI 2.56 0.0000226 198,462,885.41 34,722,239.59
-1.18
2.62
9.21
410 Boolberry Boolberry XBB 16.97 0.00015 198,269,623.32 67,613.23
4.19
9.09
17.18
411 Tao Tao XTO 6 0.00005299 197,798,376.17 13,958.02
-0.21
-0.85
0.33
412 RevolutionVR RevolutionVR VOX 0.9369 0.00000828 196,759,166.51 3,148,411.27
-0.25
7.62
16.24
413 Unikoin Gold Unikoin Gold UKG 1.38 0.0000122 195,097,024.76 8,901,306.77
-0.5
-1.03
-4.72
414 Switcheo Switcheo SWH 0.3727 0.00000329 194,786,267.14 2,073,966.44
-3.07
-6.37
-9.17
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.4654 0.00000411 194,402,829.60 243,029.87
-0.91
-2.39
7.15
416 BrahmaOS BrahmaOS BRM 0.3135 0.00000277 194,165,443.43 26,484.56
-0.69
-24.27
-36.57
417 DIMCOIN DIMCOIN DIM 0.09222 0.00000081 193,898,320.74 1,510,305.00
0.74
-12.06
-10.08
418 Bodhi Bodhi BOT 4.83 0.00004264 193,019,212.64 52,365,797.31
-1.42
-12.96
-42.71
419 GridCoin GridCoin GRC 0.4933 0.00000436 192,537,626.03 718,530.87
0.53
-1.26
7.61
420 Oxycoin Oxycoin OXY 1.75 0.00001548 192,187,635.76 679,824.48
0.33
6.89
4.79
421 BlackCoin BlackCoin BLK 2.49 0.000022 191,524,071.07 4,225,284.95
0.52
-2.72
-0.35
422 Remme Remme REM 0.3168 0.0000028 190,490,427.52 13,854,554.62
-0.75
-1.72
17.95
423 TE-FOOD TE-FOOD TFD 0.4073 0.0000036 189,836,493.89 2,693,154.05
0.02
8.88
36.59
424 Bitcoin Atom Bitcoin Atom BCA 10.43 0.00009219 188,519,366.65 293,055.71
0.18
-1.66
-2.28
425 Covesting Covesting COV 10.73 0.00009483 187,806,465.98 226,142.63
0.01
-1.93
-2.89
426 Monetha Monetha MTH 0.8635 0.00000763 187,794,945.82 7,243,482.98
-0.18
0.94
1.15
427 SunContract SunContract SNC 1.57 0.00001386 187,788,485.76 29,134,202.16
-0.53
-5.24
-7.31
428 Nework Nework NKC 1.26 0.00001112 185,713,186.83 35,714,187.92
-0.14
-3.72
-3.06
429 Neurotoken Neurotoken NTK 2.29 0.0000202 185,259,818.71 14,485,481.66
-0.79
-5.94
-16.2
430 AICHAIN AICHAIN AIT 0.345 0.00000305 184,578,830.41 21,461,740.74
-3.63
-7.87
-8.09
431 Sakura Bloom Sakura Bloom SKB 0.07129 0.00000063 184,148,047.20 378,134.55
-0.21
0.9
-5.7
432 Uquid Coin Uquid Coin UQC 18.3 0.0001617 183,028,887.95 21,759,105.97
-0.04
7.84
2.65
433 Gems Gems GEM 0.1588 0.0000014 182,058,883.59 3,883,930.59
-0.93
-4.69
-16.36
434 ugChain ugChain UGC 0.3199 0.00000283 181,953,110.63 2,959,382.79
-1.02
-8.84
-19.63
435 Numeraire Numeraire NMR 134.43 0.001188 181,392,232.24 669,795.36
-0.36
-3.26
-1.23
436 LIFE LIFE LIFE 0.002266 0.00000002 181,125,109.55 1,960,957.54
-25.72
-29.39
-32.26
437 DMarket DMarket DMT 3.59 0.00003169 180,102,345.21 1,337,237.77
1.67
-0.08
-4.21
438 Mooncoin Mooncoin MOON 0.0008026 0.000000007 180,050,023.77 112,316.18
-2.14
-7.18
-11.31
439 MonetaryUnit MonetaryUnit MUE 1.34 0.00001186 179,754,362.11 278,298.77
1.34
-0.91
-1.44
440 BetterBetting BetterBetting BETR 1.16 0.00001026 179,741,121.52 710,888.43
-0.72
-9.21
-1.39
441 Measurable Data Token Measurable Data Token MDT 0.5464 0.00000483 179,538,751.24 21,232,686.87
-2.48
-5.85
2.21
442 Moeda Loyalty Points Moeda Loyalty Points MDA 9.13 0.00008068 179,205,577.37 4,906,711.79
-0.09
1.92
-2.76
443 Neumark Neumark NEU 6.22 0.00005493 178,647,313.37 1,801,749.91
-0.73
-15.77
12.97
444 Ormeus Coin Ormeus Coin ORME 10.49 0.00009266 178,564,783.13 41,313,188.90
-0.14
-4.08
-14.1
445 Banyan Network Banyan Network BBN 0.6093 0.00000538 178,448,012.88 3,608,003.32
-2.12
-3.82
-7.64
446 carVertical carVertical cV 0.03135 0.00000028 177,613,585.48 1,136,724.55
-0.18
3.22
2.29
447 Omni Omni OMNI 315.36 0.002787 176,960,781.94 387,677.90
-0.2
-4.67
7.17
448 Silent Notary Silent Notary SNTR 0.00213 0.00000002 176,635,670.49 6,578,349.66
-1.11
-8.91
-23.07
449 Blockport Blockport BPT 3.39 0.00002997 176,335,943.89 1,222,339.76
-2.65
7.45
14.13
450 Bloom Bloom BLT 3.69 0.0000326 175,932,569.56 586,556.71
-0.23
-2.1
-15.28
451 bitqy bitqy BQ 0.05634 0.0000005 175,382,081.24 10,810.97
-0.2
-5.26
-12.55
452 LAToken LAToken LA 2.16 0.00001908 174,937,079.16 4,144,407.68
-0.96
-3.61
-2.46
453 AI Doctor AI Doctor AIDOC 0.3946 0.00000349 174,925,171.05 19,839,809.93
-1.96
-7.48
-0.72
454 Aeron Aeron ARN 13.37 0.0001181 173,810,650.23 228,434,854.64
-0.74
-0.59
-8.01
455 Cappasity Cappasity CAPP 0.3795 0.00000335 173,412,167.33 4,199,933.85
-0.23
-1.72
-8.18
456 Stox Stox STX 4.07 0.00003595 172,972,022.94 22,384,703.04
-1.29
-9.26
-11.61
457 Callisto Network Callisto Network CLO 0.4854 0.00000429 170,296,545.51 520,046.75
0.55
-0.21
-16.16
458 DubaiCoin DubaiCoin DBIX 75.51 0.0006673 168,615,816.33 1,169,355.45
-0.55
-4.19
1.82
459 Blocktix Blocktix TIX 4.16 0.0000368 166,561,634.87 2,550,864.03
-0.71
-3.9
-6.4
460 I/O Coin I/O Coin IOC 9.91 0.00008755 166,306,774.49 132,738.58
-0.22
-2.55
-7.57
461 Agrello Agrello DLT 1.93 0.00001702 165,561,286.78 8,958,856.98
-0.71
-9.61
-4.38
462 SolarCoin SolarCoin SLR 3.74 0.00003305 164,591,366.75 117,129.01
-2.71
0.29
3.59
463 adToken adToken ADT 0.2739 0.00000242 164,339,913.50 1,302,410.78
-1.43
-8.98
-12.26
464 Matchpool Matchpool GUP 2.18 0.00001926 163,432,384.51 7,876,552.13
0.01
-1.96
-10.75
465 Hydrogen Hydrogen HYDRO 0.05326 0.00000047 163,089,309.71 6,165,833.42
-1.85
30.16
23.64
466 StrongHands StrongHands SHND 0.000008563 0.00000000008 162,568,288.05 553,816.17
-4.06
-2.6
-1.07
467 Radium Radium RADS 46.12 0.0004076 161,321,243.20 2,227,928.43
7.79
4.51
9.09
468 OAX OAX OAX 6.43 0.00005684 160,874,132.74 4,708,372.73
-0.42
-3.89
-0.12
469 E-Dinar Coin E-Dinar Coin EDR 0.1806 0.0000016 160,063,369.73 594,342.51
-1.58
2.93
9.55
470 Friendz Friendz FDZ 0.3122 0.00000276 159,062,549.36 247,255.05
-0.65
-4.51
14.23
471 The Abyss The Abyss ABYSS 0.7459 0.00000659 156,219,498.28 6,506,732.37
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 0.7767 0.00000686 153,215,704.67 15,399,740.58
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.4251 0.00000376 153,093,587.58 3,285,286.99
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.03283 0.00000029 152,988,995.31 3,987,898.78
2.83
-15.58
-17.08
475 Flash Flash FLASH 0.169 0.00000149 152,109,651.08 23,284.05
-2.69
2.98
-9.61
476 UpToken UpToken UP 1.07 0.00000942 151,097,715.35 793,497.94
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 0.4031 0.00000356 150,282,010.32 6,086,524.78
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 3.58 0.00003162 150,258,194.11 1,315,561.98
-3.1
-1.13
3.76
479 Incent Incent INCNT 3.25 0.00002876 149,742,620.49 278,315.64
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 1.04 0.00000916 149,716,054.97 1,157,686.85
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 0.2593 0.00000229 149,290,871.61 2,070,053.30
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 0.298 0.00000263 149,007,303.58 16,640.17
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 20.82 0.000184 145,794,696.50 3,763,618.27
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 0.3205 0.00000283 145,160,632.20 2,377,656.80
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 15.57 0.0001376 144,647,706.70 2,051,685.13
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 0.1238 0.00000109 143,883,311.08 1,637,183.65
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 4.07 0.00003599 143,673,047.05 1,372,159.21
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 0.3573 0.00000316 142,879,184.78 131,553.67
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 1.37 0.0000121 142,759,833.88 47,895.20
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 27.98 0.0002473 142,730,772.04 3,491,553.54
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 5.52 0.00004875 142,099,423.32 127,764.50
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 0.35 0.00000309 141,447,429.40 6,613,922.17
-0.54
-4.62
-12.37
493 Clams Clams CLAM 45.29 0.0004002 140,143,222.28 482,126.36
0.76
-1.25
8.82
494 Expanse Expanse EXP 17.63 0.0001558 139,388,946.87 477,405.28
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 0.4784 0.00000423 137,497,869.31 430,150.69
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.001485 0.00000001 137,384,607.40 2,959,163.52
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.001017 0.000000009 136,368,674.20 170,980.79
-0.4
-0.97
-4.84
498 Everus Everus EVR 0.9386 0.00000829 136,040,206.22 2,529,830.88
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 0.5682 0.00000502 134,157,292.30 13,145,853.84
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 0.6917 0.00000611 132,372,375.65 37,312.17
9.08
2.74
9.42
501 LatiumX LatiumX LATX 1.6 0.00001416 132,352,793.06 101,749,677.52
-0.91
8.85
34.01
502 Hacken Hacken HKN 25.66 0.0002268 131,473,178.96 154,871.29
-1.04
-1.82
-0.29
503 Polis Polis POLIS 50.73 0.0004483 130,083,742.89 467,900.73
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 4.94 0.00004369 129,747,026.95 201,739.45
-0.41
-3.69
0.93
505 REBL REBL REBL 0.7557 0.00000668 128,563,098.41 24,186,942.09
-0.56
1.64
8.95
506 Hedge Hedge HDG 34.59 0.0003056 128,299,500.92 1,289.52
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 0.2861 0.00000253 127,136,706.74 2,270.43
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 0.7661 0.00000677 126,352,796.00 53.94
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 4.69 0.00004143 125,923,227.22 53,177,100.06
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 0.53 0.00000468 125,120,408.57 163,899.18
-0.21
1.05
2.8
511 Databits Databits DTB 5.49 0.00004851 124,876,022.59 36,935.02
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 0.07826 0.00000069 123,923,070.77 403,279.87
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 2.27 0.00002002 123,770,711.15 10,603,254.64
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 12.56 0.000111 123,565,540.95 4,234,224.46
-0.05
-10.62
20.04
515 Rise Rise RISE 0.9778 0.00000864 123,197,705.39 3,206.05
-0.09
-10.16
-24.73
516 DomRaider DomRaider DRT 0.2068 0.00000183 122,318,934.64 3,248,128.98
0.44
0.56
-1.45
517 aXpire aXpire AXP 0.4604 0.00000407 122,010,470.93 911,700.20
-0.77
4.33
-0.89
518 Loki Loki LOKI 6.12 0.00005405 121,935,632.04 792,044.01
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.000009304 0.00000000008 121,757,162.31 93,809.71
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 10.32 0.0000912 117,532,282.16 1,380,216.57
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 0.6447 0.0000057 117,509,916.52 215,408.47
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 0.181 0.0000016 116,851,158.93 12,907,658.05
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 213.45 0.001886 116,610,517.42 20,407.72
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 0.8845 0.00000782 116,252,228.59 5,008,436.68
-1.19
-3.56
-8.75
525 Stealth Stealth XST 3.98 0.00003521 115,925,312.37 98,204.57
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 30.02 0.0002653 115,704,506.46 1,945,271.23
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 20.16 0.0001782 115,656,098.17 1,746,696.02
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 6.71 0.00005934 113,000,945.48 500,219.59
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 13.04 0.0001152 112,489,285.00 353,075.25
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 3.08 0.0000272 112,233,716.20 3,315,833.13
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 74461.91 0.658 112,214,099.88 182,580.23
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 0.2235 0.00000197 112,042,832.35 202,520.39
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 0.5529 0.00000489 111,140,751.40 7,434,282.49
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 22.32 0.0001972 111,139,823.72 510,714.24
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 0.3128 0.00000276 110,899,148.48 256,636.48
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 10.54 0.00009314 110,671,983.71 2,253,026.53
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 4.36 0.00003854 110,466,611.11 6,113,478.25
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 3.56 0.00003142 110,293,420.74 2,747,971.80
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 45.27 0.0004001 110,241,773.98 218,925.24
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 0.559 0.00000494 109,736,404.90 185.31
-0.21
26.72
1.35
541 CommerceBlock CommerceBlock CBT 0.6288 0.00000556 108,937,398.20 959,362.97
2.16
-7.77
15.78
542 AirToken AirToken AIR 0.1032 0.00000091 108,363,616.56 3,576,023.48
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 5.48 0.0000484 108,149,203.24 1,037,868.74
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 7.93 0.00007006 107,159,262.08 29,844.47
-0.77
24.98
-6.93
545 GoByte GoByte GBX 58.96 0.000521 106,305,370.16 1,576,580.51
0.19
9.71
-35.16
546 BitSend BitSend BSD 5.36 0.00004738 104,854,926.14 581,533.71
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 0.4225 0.00000373 103,436,563.16 307,178.45
-0.26
-1.87
-8
548 Nexium Nexium NXC 1.55 0.00001373 103,390,246.37 35,729.87
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 48.97 0.0004328 103,081,799.53 108,355.64
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 344.11 0.003041 102,527,870.35 11,470.84
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 0.9053 0.000008 102,097,491.95 3,152,020.81
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 0.8026 0.00000709 102,039,857.41 205,542.96
-0.27
-0.4
4.68
553 XPA XPA XPA 1.78 0.00001574 101,868,488.68 36,011.55
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 0.129 0.00000114 100,124,541.98 252,272.99
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 0.5266 0.00000465 99,872,211.64 3,199,130.35
-1.36
10.43
-35.22
556 Playkey Playkey PKT 7.32 0.00006471 99,827,851.43 1,373,124.00
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 0.06712 0.00000059 98,549,838.76 332,060.65
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 0.5192 0.00000459 98,270,791.10 1,539,714.31
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 0.4744 0.00000419 98,039,274.64 317,887.31
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 0.3482 0.00000308 97,321,044.01 2,903,131.35
14.35
8.95
19.95
561 Golos Golos GOLOS 0.7806 0.0000069 97,200,461.82 91,531.65
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 0.1387 0.00000123 97,089,325.15 124,382.16
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 1.22 0.00001075 96,878,234.63 6,135,827.02
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 11.66 0.000103 96,494,965.76 1,599,642.76
0.92
6.24
-1.41
565 Change Change CAG 2.59 0.00002286 96,021,441.58 260,261.20
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 0.2512 0.00000222 95,926,041.82 222,052.38
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 9.41 0.00008317 93,783,308.62 91,256.72
0.01
1.36
10.27
568 OKCash OKCash OK 1.26 0.00001117 93,579,588.98 463,877.95
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 0.5517 0.00000488 93,520,082.20 99,358.61
-0.52
-8.07
-19.56
570 Zap Zap ZAP 0.8353 0.00000738 93,467,878.83 459,374.46
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 0.724 0.0000064 93,443,016.87 196,210.45
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 0.1539 0.00000136 93,183,771.06 223,949.92
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 0.8271 0.00000731 92,794,952.96 2,606,069.72
14.62
21.96
35.67
574 Peculium Peculium PCL 0.08426 0.00000074 92,344,722.10 9,243,082.81
-6.22
3.64
47.01
575 Sharder Sharder SS 0.3258 0.00000288 92,306,788.21 4,152,824.32
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 3.97 0.00003505 92,119,463.30 1,530,781.54
0.39
-5.55
-9.91
577 Leverj Leverj LEV 0.7783 0.00000688 91,908,743.86 864.18
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 0.3589 0.00000317 91,801,048.06 1,565,122.76
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 0.5407 0.00000478 90,450,169.95 12,302.98
-0.69
-3.1
37.81
580 Aventus Aventus AVT 15.03 0.0001328 90,176,249.85 1,619,289.44
-4.12
-8.83
23.56
581 Gambit Gambit GAM 75.04 0.0006631 90,063,628.88 18,498.71
-0.21
-1.96
-7.4
582 REAL REAL REAL 8.85 0.0000782 88,984,292.62 79,225.32
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 0.4345 0.00000384 88,974,290.49 571,288.70
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 1.47 0.00001298 88,873,999.30 5,254,914.16
0.4
-6.44
-26.74
585 Graft Graft GRFT 0.3141 0.00000278 88,538,497.79 1,178,173.51
-8.71
-16.96
-20.72
586 Dero Dero DERO 33.08 0.0002923 88,369,709.71 1,060,927.62
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 0.1604 0.00000142 87,807,836.17 25,694,683.31
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 43879.67 0.3878 87,759,343.54 82,854.76
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 0.4696 0.00000415 87,702,721.02 83,437.68
-0.09
7.6
4.81
590 adbank adbank ADB 0.182 0.00000161 87,535,197.97 177,682.05
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 1.39 0.00001231 86,667,930.51 756,845.95
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 0.09047 0.0000008 86,165,411.95 1,242,209.08
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 2.06 0.00001819 86,135,186.28 1,659,635.31
-1.17
-2.7
3.95
594 Stipend Stipend SPD 13.64 0.0001205 85,908,055.25 382,794.90
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 8.85 0.0000782 85,396,175.50 7,613.87
0
10.59
1.18
596 Ink Protocol Ink Protocol XNK 0.4779 0.00000422 84,413,335.35 9,100,607.26
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 0.8951 0.00000791 84,254,296.40 51,292.72
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 0.4879 0.00000431 84,227,629.67 303,459.28
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.04559 0.0000004 84,095,442.98 4,899.05
-1.08
-8.87
-9.46
600 AdHIve AdHIve ADH 0.78 0.00000689 84,020,739.04 3,661,690.98
-0.75
-0.13
15.64
601 Aditus Aditus ADI 0.3589 0.00000317 84,020,688.44 447,012.63
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 0.07283 0.00000064 83,901,472.47 128,231.54
-2.37
-5.69
-8.68
603 APX APX APX 118.97 0.001051 83,658,182.85 26,647.84
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 4.01 0.00003547 83,432,586.71 305,921.86
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 0.4865 0.0000043 82,482,873.35 465,195.26
10.65
9.24
-13.17
606 Paragon Paragon PRG 1.25 0.00001104 82,357,804.54 2,125,005.99
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 20.95 0.0001852 81,868,762.71 1,601,466.08
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 0.2643 0.00000234 81,171,700.16 66,709.33
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 2.11 0.00001862 81,034,655.78 3,513,919.19
3.45
15.86
23.44
610 Elixir Elixir ELIX 2.54 0.00002242 81,000,719.38 763,553.95
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 0.1285 0.00000114 80,754,798.50 38,373.10
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 0.1358 0.0000012 80,348,421.85 562,145.10
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 1.15 0.00001014 80,334,624.64 2,898,897.73
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 2.05 0.00001815 79,704,642.15 103,780.80
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.002424 0.00000002 78,832,297.73 38,197.01
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 0.4458 0.00000394 78,707,245.78 14,080,201.36
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 1.87 0.00001655 78,530,631.41 14,855,358.13
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 0.5668 0.00000501 78,322,205.88 432,743.15
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 1.71 0.0000151 78,135,454.45 92,252.71
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 1.72 0.00001523 78,044,929.25 22,525,879.84
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 0.7371 0.00000651 77,890,360.06 1,585,253.52
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 1.91 0.00001689 77,257,172.84 5,935,733.79
-0.34
-4.07
0.17
623 Espers Espers ESP 0.003527 0.00000003 76,838,820.61 46,507.72
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 0.8336 0.00000737 76,815,797.16 2,018,608.95
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 3.21 0.00002838 76,686,697.13 37,548.47
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 3.95 0.00003488 76,490,230.30 187,744.90
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 0.07582 0.00000067 75,819,868.22 79,323.14
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 2.18 0.00001922 75,703,823.25 16,133.62
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 0.1854 0.00000164 75,099,934.01 2,098,558.53
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 3.25 0.00002876 74,862,935.78 1,958,731.09
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 0.9373 0.00000828 74,745,339.05 28,753.85
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 53.68 0.0004744 74,131,650.09 932,043.49
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.02893 0.00000026 73,707,360.67 318,708.73
1.54
6.59
-26.66
634 Fidelium Fidelium FID 0.6575 0.00000581 73,358,331.82 1,474,609.37
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 4.46 0.0000394 72,896,665.14 1,771,878.46
0.63
-4.6
1
636 APR Coin APR Coin APR 28.36 0.0002506 72,565,447.84 396,664.64
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 0.5941 0.00000525 72,466,640.95 82,547.78
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 0.09215 0.00000081 72,285,067.68 7,461,252.83
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 1.17 0.00001037 72,126,534.74 30,879.60
0.27
2.88
-19.74
640 E-coin E-coin ECN 205.33 0.001814 71,939,648.37 113.16
-0.21
40.38
71.39
641 Sether Sether SETH 4.15 0.00003664 71,702,548.94 186,019.41
14.55
5.24
24.7
642 Pluton Pluton PLU 83.49 0.0007378 70,970,015.08 56,639.90
-0.45
-4.45
-4.2
643 VeriME VeriME VME 0.4909 0.00000434 70,818,819.29 441,105.81
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.043 0.00000038 70,705,979.05 131.35
-0.19
4.81
-7.36
645 Primalbase Token Primalbase Token PBT 56176.39 0.4964 70,220,496.16 4,969,271.50
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 1.91 0.00001687 69,954,857.76 322,584.77
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 60.82 0.0005374 69,506,381.07 975,364.69
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 11.1 0.00009811 69,359,874.30 1,763,967.83
-0.21
-4.83
2.6
649 Privatix Privatix PRIX 58.55 0.0005174 69,242,311.30 3,926.79
-0.21
-7.63
-3.68
650 Bitcrystals Bitcrystals BCY 2.99 0.00002641 69,230,689.94 53,845.88
-4.54
-4.91
1.28
651 Devery Devery EVE 1.09 0.00000967 68,869,280.71 994,849.45
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 0.6835 0.00000604 68,739,354.20 15,337.57
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 9.77 0.00008638 68,422,794.33 272,456.04
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 1.66 0.00001465 68,133,643.33 215,012.10
0.63
6.78
5.79
655 Dether Dether DTH 0.9382 0.00000829 68,020,971.76 468,545.05
-4.44
-8.39
-7.14
656 Travala Travala AVA 2.47 0.00002185 67,308,543.37 121,850.08
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 7.69 0.00006792 66,547,521.15 35,338.05
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.0003126 0.000000003 66,358,678.21 165,469.33
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 3.86 0.0000341 66,287,465.73 239,966.82
-2.66
4.84
34.79
660 OBITS OBITS OBITS 4.19 0.00003707 65,751,381.84 6,338.75
-0.61
2.54
-0.02
661 Syndicate Syndicate SYNX 3.36 0.00002966 65,552,047.62 318,555.24
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 0.1418 0.00000125 65,547,982.68 1,357,339.86
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 3.11 0.00002746 65,223,039.90 6,235.04
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 4.64 0.00004098 64,245,647.79 402,296.53
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 5.54 0.00004891 63,652,975.11 283,202.01
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 0.0791 0.0000007 62,692,500.61 53,388.11
0.96
0.05
-0.79
667 NPER NPER NPER 1.24 0.00001098 62,043,424.68 18,609,362.20
-1.87
-8.93
-17.12
668 Sphere Sphere SPHR 19.86 0.0001755 61,230,468.96 174,806.22
-1.75
-4.77
-8.77
669 Hurify Hurify HUR 0.5461 0.00000483 61,118,370.87 5,896,130.07
-0.69
13.45
-53.15
670 Kore Kore KORE 30.13 0.0002663 60,938,636.11 93,270.97
-1.33
-4.02
-1.24
671 0xBitcoin 0xBitcoin 0xBTC 21.14 0.0001868 60,809,957.76 2,570,126.14
-0.25
-15.5
-30.17
672 Sense Sense SENSE 0.4034 0.00000356 60,144,706.37 52,905.37
-0.51
-3.13
36.26
673 IP Exchange IP Exchange IPSX 0.07495 0.00000066 60,141,181.17 11,201,763.31
-0.31
-12.37
-19.58
674 Breakout Stake Breakout Stake BRX 9.56 0.0000845 59,934,155.60 30,656.96
2.94
5.98
3.6
675 SportyCo SportyCo SPF 1.13 0.00001002 59,867,041.80 16,753,199.34
-0.58
-3.93
-15.38
676 Sumokoin Sumokoin SUMO 10.25 0.00009056 59,504,957.89 1,172,236.33
-4.47
11.41
72.72
677 Vice Industry Token Vice Industry Token VIT 0.2569 0.00000227 59,278,788.28 397,686.78
-1.42
0.78
-14.76
678 1World 1World 1WO 2.88 0.00002542 59,226,787.31 1,518,159.97
-0.26
40.96
106.3
679 TransferCoin TransferCoin TX 9 0.00007952 58,646,748.01 389,022.20
-0.95
1.53
-0.01
680 Mintcoin Mintcoin MINT 0.002351 0.00000002 58,641,502.38 17,655.87
0.08
-28.28
-25.71
681 Travelflex Travelflex TRF 0.7371 0.00000651 58,088,214.14 1,613,067.21
-1.13
-1.1
2.2
682 MyBit Token MyBit Token MYB 1.01 0.00000896 57,998,043.16 183,012.02
-0.65
-4.87
-20.86
683 Oyster Shell Oyster Shell SHL 0.6847 0.00000605 57,992,089.10 1,568,993.73
-0.1
-10.55
3.58
684 Block Array Block Array ARY 0.8437 0.00000746 57,736,807.04 176,710.51
0.13
-10.56
-17.05
685 HEROcoin HEROcoin PLAY 0.4802 0.00000424 57,502,254.53 3,078,362.62
-1.67
-6.66
17.14
686 Worldcore Worldcore WRC 0.3263 0.00000288 57,131,770.85 1,974,316.20
-6.91
-21.8
-30.81
687 2GIVE 2GIVE 2GIVE 0.1097 0.00000097 56,951,428.88 170,127.32
0.37
-4.85
6.56
688 Hackspace Capital Hackspace Capital HAC 0.1729 0.00000153 55,913,096.29 1,252.19
1.02
2.84
-0.97
689 Zoin Zoin ZOI 3.13 0.00002765 55,909,959.03 431,306.08
-0.99
-11.91
-29.11
690 Pesetacoin Pesetacoin PTC 0.4151 0.00000367 55,812,181.03 110,047.23
0.11
3.7
-4.65
691 GeoCoin GeoCoin GEO 17.56 0.0001552 55,685,239.98 404,219.37
-1.85
0.67
7.21
692 B3Coin B3Coin B3 0.0762 0.00000067 55,554,217.11 19,463.84
-0.69
2.43
7.35
693 BitDice BitDice CSNO 0.7921 0.000007 55,450,282.65 126,891.80
-0.2
15.85
-7.02
694 HOQU HOQU HQX 0.3621 0.0000032 54,721,864.35 20,121,994.85
-0.09
1.44
-4.6
695 Sociall Sociall SCL 3.26 0.00002879 54,449,141.81 18,688.64
3.6
25.17
28.63
696 SpreadCoin SpreadCoin SPR 5.32 0.00004703 54,329,605.37 1,077,327.40
0.51
14.49
23.14
697 ATLANT ATLANT ATL 1.44 0.00001274 54,159,737.81 162,792.53
-0.2
3.11
9
698 Internxt Internxt INXT 85.93 0.0007594 54,103,908.03 61,735.25
0.09
-2.58
-9.69
699 HelloGold HelloGold HGT 0.2056 0.00000182 54,072,467.94 16,914.90
-0.26
-28.99
-6.7
700 Cryptopay Cryptopay CPAY 0.7978 0.00000705 53,898,383.63 978,599.78
-0.77
11.98
30.87
701 Open Trading Network Open Trading Network OTN 27.99 0.0002473 53,891,721.16 1,016,408.85
0.81
12.83
59.96
702 Insights Network Insights Network INSTAR 0.4114 0.00000364 53,719,930.76 9,624,799.91
2.23
-0.63
-9.94
703 HyperStake HyperStake HYP 0.04247 0.00000038 53,398,732.46 9,605.54
-2.31
5.52
5.04
704 Payfair Payfair PFR 0.5987 0.00000529 53,287,190.98 612,191.17
-0.91
-14.31
-6.94
705 Monoeci Monoeci XMCC 10.93 0.00009656 53,066,992.28 2,507,448.37
-0.5
-3.96
-7.96
706 BitcoinZ BitcoinZ BTCZ 0.02606 0.00000023 53,017,065.96 1,192,927.08
-0.6
-2.96
-4.15
707 Universal Currency Universal Currency UNIT 3.73 0.00003296 52,907,379.85 1,362,501.16
-0.59
-3.3
1.59
708 Global Cryptocurrency Global Cryptocurrency GCC 0.05326 0.00000047 52,565,485.74 513,021.64
-2.25
-4.49
3.34
709 Experty Experty EXY 1.92 0.00001701 52,141,803.54 1,433,679.90
-0.21
-1.86
-4.1
710 Interstellar Holdings Interstellar Holdings HOLD 0.07677 0.00000068 51,971,042.02 53,417.62
2.34
3.11
-0.59
711 Internet of People Internet of People IOP 14.71 0.00013 51,862,890.81 1,643,873.10
-0.98
-2.52
-15.18
712 Auctus Auctus AUC 3.09 0.00002734 51,658,125.42 328,879.53
-1.63
-8.08
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.001385 0.00000001 51,220,021.94 66,619.43
-1.42
-37.1
25.89
714 FidentiaX FidentiaX FDX 0.4874 0.00000431 51,173,536.48 471,883.03
-0.54
1.32
-12.85
715 Haven Protocol Haven Protocol XHV 16.77 0.0001482 51,108,446.73 1,108,602.19
-0.41
7.12
-29.28
716 Neutron Neutron NTRN 1.4 0.00001238 50,976,816.65 72,208.31
7.45
3.39
9.96
717 Bitcoin Plus Bitcoin Plus XBC 459.12 0.004057 50,958,701.49 1,868,307.10
-6.32
-6.24
-12.59
718 JET8 JET8 J8T 0.112 0.00000099 50,412,514.26 103,425.75
-1.91
-8.13
-25.26
719 FintruX Network FintruX Network FTX 0.9089 0.00000803 50,381,242.84 1,505,513.09
-0.28
-4.04
-3.98
720 LuckChain LuckChain BASH 0.06958 0.00000061 49,809,215.37 0.00
0
0
17.58
721 Bigbom Bigbom BBO 0.1665 0.00000147 49,404,778.42 2,530,168.22
-0.69
0.4
-9.92
722 AMLT AMLT AMLT 0.5846 0.00000517 48,922,112.32 2,100,430.77
-0.36
-5.98
-4.52
723 EuropeCoin EuropeCoin ERC 4.85 0.00004282 48,838,873.67 80,289.29
-0.13
-1.69
-2.67
724 Starta Starta STA 9.39 0.00008295 48,813,303.30 52,856.63
-0.45
0.35
36.21
725 Tokes Tokes TKS 14.54 0.0001285 48,768,993.69 18,582.54
-0.21
3.1
-11.22
726 FundRequest FundRequest FND 1.55 0.00001374 48,745,632.89 7,233.73
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 1.1 0.00000976 48,707,564.07 110.45
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 5.57 0.00004919 48,213,158.54 13,828.97
-0.25
-7.86
79.83
729 Education Ecosystem Education Ecosystem LEDU 0.2202 0.00000195 47,954,098.27 99,279.17
-1.24
-3.5
3.27
730 Opus Opus OPT 0.3395 0.000003 47,556,256.31 13,536.41
-0.2
5.12
-17.22
731 BitStation BitStation BSTN 0.01667 0.00000015 47,209,150.30 2,806,921.97
0.37
-7.96
-19.09
732 Rupaya Rupaya RUPX 1.75 0.00001547 46,720,327.74 234,856.12
1.09
3.47
14.79
733 Starbase Starbase STAR 0.2491 0.0000022 46,705,366.72 94,635.68
-0.77
2.93
-25.65
734 Invacio Invacio INV 0.9604 0.00000849 46,465,264.96 345,846.05
0.2
10.41
5.25
735 Viuly Viuly VIU 0.06295 0.00000056 46,075,013.15 882,338.12
0.46
7.91
5.57
736 Qwark Qwark QWARK 0.7898 0.00000698 45,458,490.53 110,013.16
0.71
-2.76
-5.77
737 DopeCoin DopeCoin DOPE 0.3877 0.00000343 45,306,586.32 138,637.81
-0.05
-4.68
-2.89
738 BuzzCoin BuzzCoin BUZZ 0.002274 0.00000002 45,016,237.77 398,538.56
-0.2
-14.81
-16.53
739 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.83 0.00001621 45,005,813.96 559,171.44
-0.38
-0.79
3.69
740 Tokia Tokia TKA 1.06 0.00000934 44,543,219.59 3,168,128.80
-6.04
-11.07
-20.02
741 Masari Masari MSR 7.43 0.00006562 44,363,214.96 148,719.05
4.12
2.24
6.38
742 Social Send Social Send SEND 1.38 0.00001218 44,223,961.00 77,268.41
-3.58
-2.96
-10.52
743 NuBits NuBits USNBT 4.25 0.00003753 43,279,948.68 903,558.50
-1.31
-0.06
-10.28
744 Iungo Iungo ING 1.08 0.00000956 43,269,389.94 1,215,586.21
2.09
-7.31
10.08
745 Upfiring Upfiring UFR 2.55 0.00002254 42,828,166.06 3,447,851.14
-0.22
-4.29
7.22
746 CryptoPing CryptoPing PING 4.3 0.000038 42,793,706.78 2,050,133.37
2.2
-0.63
12.59
747 Riecoin Riecoin RIC 0.9743 0.00000861 42,442,232.21 448,520.54
-0.89
-2.41
0.82
748 Gatcoin Gatcoin GAT 0.07984 0.00000071 42,306,166.12 101,248.90
1.07
-1.67
-13.41
749 ExclusiveCoin ExclusiveCoin EXCL 8.99 0.00007947 41,699,409.49 640,873.51
0.02
-3.99
-9.63
750 Karbo Karbo KRB 6.74 0.00005959 40,923,510.58 180,041.74
-0.18
-3.74
-7.78
751 Voise Voise VOISE 0.07782 0.00000069 40,595,177.53 841,012.28
0.02
-5.6
-4.58
752 MyWish MyWish WISH 2.11 0.00001864 39,714,112.87 80,509.06
2.26
-0.65
5.77
753 Bonpay Bonpay BON 3.51 0.00003099 39,596,077.60 791,588.60
1.79
6.68
8.8
754 Fantomcoin Fantomcoin FCN 5.43 0.000048 39,500,728.44 8,622,545.85
5.28
41.33
248.42
755 VeriumReserve VeriumReserve VRM 23.41 0.0002069 39,109,093.54 64,243.71
0.01
0.59
-5.2
756 Capricoin Capricoin CPC 19.61 0.0001733 39,021,924.88 1,476,773.41
-0.22
-2.49
51.36
757 vSlice vSlice VSL 1.17 0.00001032 38,995,123.22 36,695.51
-0.21
0.28
8.29
758 Publica Publica PBL 2.08 0.00001835 38,591,158.54 52,969.64
-1.76
-1.73
-21.91
759 Sharechain Sharechain SSS 0.01584 0.00000014 37,930,225.11 1,069,678.22
-0.21
-12.66
-20.36
760 BlueCoin BlueCoin BLU 0.06564 0.00000058 37,719,404.46 3,620.47
-3.53
2.84
10.82
761 Breakout Breakout BRK 1.98 0.0000175 37,529,768.77 41,657.95
-0.44
1.29
12.11
762 Lampix Lampix PIX 0.2767 0.00000245 37,449,498.71 798,633.94
-0.13
-6.26
4.1
763 Ixcoin Ixcoin IXC 1.78 0.00001569 37,300,158.29 7,396.79
4.48
3.99
3.5
764 Indorse Token Indorse Token IND 0.9994 0.00000883 37,019,980.53 1,499,980.71
-0.12
-0.61
8.45
765 DigiPulse DigiPulse DGPT 16.35 0.0001445 36,992,352.39 4,966.99
-0.24
-8.12
-3.17
766 Quark Quark QRK 0.1444 0.00000128 36,892,567.21 7,018.73
2.33
0.67
-1.13
767 Hush Hush HUSH 8.84 0.00007811 36,468,244.06 93,369.14
0.36
-3.27
-2.82
768 Altcoin Altcoin ALT 293.92 0.002597 36,204,005.63 66,613.86
-0.21
2.46
-16.26
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.6 0.00001414 36,197,866.04 121,045.02
-0.27
-3.81
-9.81
770 Galactrum Galactrum ORE 23.2 0.000205 36,195,757.66 237,752.19
-0.21
-3.18
3.54
771 Bitcloud Bitcloud BTDX 1.54 0.00001361 36,158,043.05 5,391.37
-0.15
-12.83
-14.85
772 Bitmark Bitmark BTM 4.05 0.00003578 35,944,861.02 1,752,599.47
-0.94
12
21.92
773 Ethorse Ethorse HORSE 0.355 0.00000314 35,696,022.16 26,440.54
-0.65
0.94
40.64
774 Tokenbox Tokenbox TBX 3.19 0.00002822 35,643,211.58 88,074.08
-8.85
-10.56
-2.48
775 eBoost eBoost EBST 1.78 0.00001571 35,555,975.45 548,840.41
-0.47
-4.87
-6.19
776 Crave Crave CRAVE 2.31 0.00002044 35,550,662.34 68,616.82
-0.2
2.13
-9.35
777 CampusCoin CampusCoin CMPCO 0.08261 0.00000073 35,483,818.42 155,628.28
-0.21
-2.57
-3.63
778 Denarius Denarius DNR 11.59 0.0001024 35,282,746.90 383,962.10
0
-11.84
-27.48
779 BlockCAT BlockCAT CAT` 4.64 0.000041 34,148,930.22 6,777.77
-0.21
-6.14
-18.11
780 Daneel Daneel DAN 1.01 0.00000892 34,126,497.11 1,857,950.76
-0.21
2.36
43.5
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.549 0.00000485 34,110,793.94 7,066.30
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 0.2662 0.00000235 33,539,964.02 7,020.06
-0.66
1.77
-14.46
783 PHI Token PHI Token PHI 6.58 0.00005813 32,871,322.37 261,860.19
-0.25
11.66
0.85
784 Elite Elite 1337 0.001247 0.00000001 32,690,288.85 64,018.20
-0.31
4.33
-4.1
785 Blockpool Blockpool BPL 1.45 0.00001285 32,418,797.60 6,638.97
-0.21
-10.31
1.82
786 Terracoin Terracoin TRC 1.39 0.00001231 31,953,302.10 78,262.88
-0.21
0.77
-12.46
787 FlypMe FlypMe FYP 1.81 0.000016 31,936,974.85 665.64
-0.2
-6.55
2.39
788 Maverick Chain Maverick Chain MVC 0.3164 0.0000028 31,936,704.97 4,219,820.04
-2.69
-5.93
-2.65
789 Goodomy Goodomy GOOD 0.05129 0.00000045 31,828,840.50 685.46
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 2.73 0.00002415 31,714,650.91 42,103.75
-1.17
-1.32
-5.69
791 LOCIcoin LOCIcoin LOCI 0.8676 0.00000767 31,681,996.39 294,249.89
-3.71
-26.44
-21.22
792 Autonio Autonio NIO 0.4683 0.00000414 31,646,187.75 588,194.49
-0.94
-2.65
-16.36
793 Vsync Vsync VSX 0.1969 0.00000174 31,614,983.80 15,071.98
0.37
0.45
25.02
794 FORCE FORCE FOR 0.252 0.00000223 31,041,843.10 9,527.53
-0.21
0.49
-5.59
795 Sexcoin Sexcoin SXC 0.2424 0.00000214 30,852,207.41 25,856.44
-0.19
-1.28
6.98
796 HiCoin HiCoin XHI 0.006951 0.00000006 30,826,384.03 5,476.72
-0.2
-11.65
-21.66
797 Copytrack Copytrack CPY 1.38 0.00001218 30,788,467.01 45,275.25
-0.42
0.89
4.12
798 StarterCoin StarterCoin STAC 0.1089 0.00000096 30,741,509.28 1,587,569.36
-0.56
-7.11
-6.26
799 CannabisCoin CannabisCoin CANN 0.3951 0.00000349 30,515,289.07 223,609.21
0.25
-6.56
-11.93
800 Parkgene Parkgene GENE 0.1089 0.00000096 30,459,611.10 73,980.69
-5.18
-24.91
-15.24
801 Pure Pure PURE 2.14 0.00001887 30,444,295.86 217,027.70
-1.67
3.18
-19.76
802 TeslaCoin TeslaCoin TES 0.3972 0.00000351 30,041,764.88 2,368.40
-0.19
-4.26
1.33
803 Nullex Nullex NLX 0.7354 0.0000065 29,765,230.40 137,830.72
0.84
-14.17
13.72
804 Anoncoin Anoncoin ANC 13.88 0.0001227 29,292,633.90 6,391.70
-0.2
-26.08
-27.12
805 MagicCoin MagicCoin MAGE 3.94 0.00003481 29,179,996.07 38,071.18
-0.19
-10.92
-36.79
806 XGOX XGOX XGOX 0.01246 0.00000011 29,179,945.46 147,145.69
-0.21
-1.2
-22.23
807 AudioCoin AudioCoin ADC 0.03241 0.00000029 29,171,899.90 52,437.82
1.82
28.96
42.87
808 SyncFab SyncFab MFG 0.2117 0.00000187 29,030,402.63 27,131.92
-0.58
-7.34
-1.18
809 Carboncoin Carboncoin CARBON 0.001852 0.00000002 28,501,301.68 7,477.11
-0.13
-18.16
26.01
810 Ethbits Ethbits ETB 20.37 0.00018 28,346,175.87 28,623.81
-0.2
19.15
2.87
811 Tracto Tracto TRCT 1.05 0.00000929 28,293,213.49 27,827.68
-0.23
-12.41
0.38
812 RussiaCoin RussiaCoin RC 3.36 0.0000297 28,157,771.47 4,478.44
-0.21
-0.3
7.36
813 Naviaddress Naviaddress NAVI 0.1159 0.00000102 28,101,233.28 2,177,394.89
-6.16
-9.92
-38.57
814 Vezt Vezt VZT 0.543 0.0000048 28,008,987.65 252,768.88
-0.27
-21.16
-16.71
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.007647 0.00000007 27,755,156.16 8,359.54
1.95
-9.18
-13.52
816 Chainium Chainium CHX 0.4772 0.00000422 27,717,475.28 77,746.42
-0.59
0.01
5.98
817 Zero Zero ZER 9.05 0.00008 27,182,588.94 206,172.10
-0.84
-1.88
52.5
818 Aigang Aigang AIX 1.3 0.00001146 26,951,966.43 528,492.06
0.15
2.69
-3.51
819 Coinlancer Coinlancer CL 0.3814 0.00000337 26,951,713.43 119,946.30
-0.23
-5.75
-0.48
820 EverGreenCoin EverGreenCoin EGC 1.97 0.00001742 26,852,316.19 10,615.37
-0.2
0.28
-6.89
821 Pylon Network Pylon Network PYLNT 74.82 0.0006612 26,579,340.65 1,262,557.43
-0.2
-4.97
-11.14
822 BunnyCoin BunnyCoin BUN 0.000256 0.000000002 26,372,922.29 46,279.85
-2.66
-1.13
9.67
823 RefToken RefToken REF 35.61 0.0003147 26,084,125.50 427,651.00
-0.09
-11.12
-16.74
824 Bullion Bullion CBX 25.65 0.0002266 26,053,680.56 6,132.94
-0.2
-23.32
-18.16
825 Ties.DB Ties.DB TIE 0.6382 0.00000564 26,015,932.21 64.79
-0.21
0
-45.37
826 Sugar Exchange Sugar Exchange SGR 1.44 0.00001268 25,601,054.59 247,734.08
-10.47
-1.77
-8.06
827 Mercury Protocol Mercury Protocol GMT 0.1494 0.00000132 25,438,878.38 523.01
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 0.08458 0.00000075 25,374,378.96 17,080.03
-0.47
0.67
-7.75
829 I0Coin I0Coin I0C 1.2 0.0000106 25,180,408.45 489.00
-0.2
-7.83
36.85
830 NuShares NuShares NSR 0.009053 0.00000008 25,145,966.04 115,671.70
27.01
58.86
66.01
831 ChainCoin ChainCoin CHC 1.64 0.00001452 25,113,986.20 31,783.33
2.98
5.06
-3.82
832 Ace Ace ACE 2.71 0.0000239 25,014,757.64 14,776,926.57
-1.35
1.34
11.16
833 GCN Coin GCN Coin GCN 0.0001582 0.000000001 24,937,220.03 12,870.25
-2.91
-4.08
-18.41
834 Ergo Ergo EFYT 62.62 0.0005534 24,880,496.31 43,268.07
-1.19
2.19
3.03
835 Verify Verify CRED 1.84 0.00001626 24,857,506.59 7,554.80
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 1.47 0.00001297 24,691,332.89 7,243.26
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.03524 0.00000031 24,456,443.04 71,449.97
-1.66
-12.54
-16.25
838 OP Coin OP Coin OPC 0.01587 0.00000014 24,201,211.58 147,857.31
-4.91
-4.1
-8.68
839 DigitalPrice DigitalPrice DP 1.22 0.0000108 24,175,337.60 103,192.99
3.05
-5.1
-1.84
840 Bitswift Bitswift SWIFT 6.19 0.00005472 24,054,940.94 1,333,247.03
-3.62
23.65
19.08
841 Stellite Stellite XTL 0.008048 0.00000007 24,005,908.57 360,319.62
-0.27
-2.35
-19.65
842 onG.social onG.social ONG 0.7405 0.00000654 23,755,433.61 22,800.98
-0.5
-8.19
21.19
843 HunterCoin HunterCoin HUC 1.03 0.00000906 23,455,656.40 37,199.66
-0.21
-4.02
3.81
844 Hat.Exchange Hat.Exchange HAT 15.99 0.0001413 23,299,383.63 48,198.30
2.52
35.54
26.67
845 BlitzPredict BlitzPredict XBP 0.06611 0.00000058 23,252,290.97 3,487,842.80
-4.17
-11.14
-16.96
846 Creditbit Creditbit CRB 1.37 0.00001213 22,916,131.64 263,777.97
-0.67
-10.92
-8.86
847 LiteDoge LiteDoge LDOGE 0.001517 0.00000001 22,801,098.69 14,153.96
-2.29
15.1
4.92
848 GoldMint GoldMint MNTP 11.85 0.0001047 22,700,301.49 79,548.32
0.45
5.83
11.35
849 TokenStars TokenStars TEAM 2.23 0.00001972 22,092,684.65 1,500,874.66
1.41
-1.88
-4.77
850 Fabric Token Fabric Token FT 0.8977 0.00000793 22,077,082.67 109,490.45
11.65
5.76
-1.07
851 TrakInvest TrakInvest TRAK 0.2661 0.00000235 21,850,390.18 9,369.89
-0.75
-3.86
-2.24
852 BelugaPay BelugaPay BBI 4.41 0.00003899 21,831,718.41 4,683.06
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 0.6786 0.000006 21,784,153.47 16,142.93
-0.61
4.96
14.28
854 Magi Magi XMG 2.69 0.00002376 21,695,348.71 32,195.39
0.49
1.5
-2.21
855 BoutsPro BoutsPro BOUTS 0.2824 0.0000025 21,637,359.96 456,763.45
0.64
-2.96
10.61
856 Creativecoin Creativecoin CREA 1.46 0.00001288 21,581,800.06 98,890.72
-0.13
-4.16
-9.49
857 Dix Asset Dix Asset DIX 0.0002153 0.000000002 21,529,546.09 224,302.44
26.91
-2.3
115.36
858 Condensate Condensate RAIN 0.09875 0.00000087 21,258,021.10 49,950.95
-3.23
-4.84
-4.79
859 Obsidian Obsidian ODN 0.8477 0.00000749 21,191,750.66 98,509.53
0.04
-2.87
0.82
860 NobleCoin NobleCoin NOBL 0.009053 0.00000008 21,095,220.81 15,968.02
11.78
13.48
16.55
861 e-Gulden e-Gulden EFL 1.24 0.00001099 20,912,281.32 16,809.01
-0.18
-0.64
1.34
862 Adzcoin Adzcoin ADZ 0.4716 0.00000417 20,646,626.05 126,792.79
-0.19
13.07
56.01
863 TrustPlus TrustPlus TRUST 0.6416 0.00000567 20,588,013.22 23,036.28
-0.21
0.9
6.74
864 TrezarCoin TrezarCoin TZC 0.2123 0.00000188 20,324,921.74 24,453.61
0.23
-2.88
-11.2
865 Ignition Ignition IC 29.87 0.000264 20,307,902.94 117,849.23
-1.04
-1.16
-27.3
866 Bytecent Bytecent BYC 9.18 0.00008116 20,062,926.62 60,609.04
-0.13
-3.37
-2.3
867 Kobocoin Kobocoin KOBO 0.8091 0.00000715 19,985,507.08 3,860.35
-4.03
-23.64
1.56
868 Miners' Reward Token Miners' Reward Token MRT 2 0.00001765 19,976,432.63 85,043.59
1.6
13.3
25.93
869 Version Version V 0.03961 0.00000035 19,969,787.04 4,715.56
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 1.79 0.00001578 19,908,155.01 986,058.37
10.02
1.96
-14.86
871 STRAKS STRAKS STAK 3.86 0.00003412 19,753,602.68 89,494.62
-1.35
-12.41
-10.51
872 Signals Network Signals Network SGN 0.2292 0.00000203 19,601,040.66 2,192,406.52
-0.68
-2.76
1.92
873 Jesus Coin Jesus Coin JC 0.001066 0.000000009 19,532,324.50 324,322.07
-2.48
-6.69
25
874 Chronologic Chronologic DAY 27.12 0.0002396 19,323,966.43 10,475.67
2.97
-13.77
-18.36
875 Blocklancer Blocklancer LNC 0.1607 0.00000142 19,301,533.32 86,693.18
-0.11
6.34
52.6
876 SkinCoin SkinCoin SKIN 0.2154 0.0000019 18,992,799.74 285,990.12
-2.12
2.66
2.36
877 BitWhite BitWhite BTW 0.521 0.0000046 18,924,218.51 1,304,954.33
-0.25
-3.42
41.24
878 WeAreSatoshi WeAreSatoshi WSX 0.7639 0.00000675 18,739,356.18 30,758.49
-0.2
-0.15
-4.99
879 Photon Photon PHO 0.0007991 0.000000007 18,713,735.21 45,301.73
11
-5.39
-13.88
880 Argentum Argentum ARG 1.93 0.00001702 18,679,866.27 16,687.50
-5.66
-9.02
-25.6
881 Darcrus Darcrus DAR 1.37 0.00001209 18,614,017.50 175.44
-0.51
-3.63
-27.09
882 eBitcoin eBitcoin EBTC 0.9814 0.00000867 18,546,566.36 140,466.70
-0.94
-0.74
-2.26
883 FirstCoin FirstCoin FRST 0.5911 0.00000522 18,447,051.05 362,934.01
-3.23
-17.19
-48.46
884 Biotron Biotron BTRN 0.5967 0.00000527 18,439,646.44 1,814,248.36
-0.98
-14.09
-27.88
885 Live Stars Live Stars LIVE 0.464 0.0000041 18,430,150.32 29,293.09
-0.2
-2.64
10.65
886 42-coin 42-coin 42 437951.68 3.87 18,393,953.73 9,319.52
1.04
0.29
-6.43
887 Digitalcoin Digitalcoin DGC 0.6233 0.00000551 18,310,377.74 22,745.83
1.02
6.13
21.81
888 SmileyCoin SmileyCoin SMLY 0.0007018 0.000000006 18,217,777.91 958.67
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 0.1608 0.00000142 18,139,717.43 15,508.48
25.74
29.33
-39.49
890 IntenseCoin IntenseCoin ITNS 0.04195 0.00000037 18,064,844.81 57,877.09
-0.21
-7.08
-4.87
891 Tidex Token Tidex Token TDX 1.9 0.00001676 18,019,236.44 47,951.70
-0.55
6.38
2.08
892 The Cypherfunks The Cypherfunks FUNK 0.0003751 0.000000003 18,003,820.00 5,394.99
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 3.92 0.00003468 17,862,035.99 9,901.10
-9.43
-29.52
-9.26
894 Magnet Magnet MAG 0.6276 0.00000555 17,834,711.45 27,480.22
-1.58
-3.31
4.19
895 Authorship Authorship ATS 0.1783 0.00000158 17,824,152.71 171,842.69
1.5
12.23
25.89
896 Soma Soma SCT 3.06 0.00002708 17,508,807.26 238,917.70
-2.03
4.07
21.31
897 NEVERDIE NEVERDIE NDC 0.4255 0.00000376 17,447,310.17 88,031.91
-0.68
-1.81
0.19
898 Bitzeny Bitzeny ZNY 0.2303 0.00000203 17,412,901.49 12,259.22
3.6
8.42
-6.7
899 808Coin 808Coin 808 0.0001464 0.000000001 17,319,120.96 98,723.40
-0.32
4.44
-24.67
900 VIVO VIVO VIVO 8.09 0.00007152 17,250,624.07 139,243.50
-0.56
-5.57
-8.84
901 IncaKoin IncaKoin NKA 0.001123 0.00000001 17,247,183.20 1,828.53
-0.3
-15.83
-39.32
902 PutinCoin PutinCoin PUT 0.03898 0.00000034 17,005,765.82 18,602.11
-9.81
-12.58
-23.81
903 WandX WandX WAND 1.39 0.00001226 16,993,807.11 744,177.14
-2.77
-22.26
-19.86
904 TokenDesk TokenDesk TDS 1.64 0.00001446 16,823,534.74 6,577,691.85
-5.31
2.36
-41.57
905 United Crypto Community United Crypto Community UCOM 12.68 0.000112 16,358,781.39 30,553.73
0.24
-1.09
-34.69
906 Ellaism Ellaism ELLA 1.81 0.00001604 16,268,964.61 96,937.86
-0.45
-2.84
-2.92
907 EtherSportz EtherSportz ESZ 3.27 0.00002888 16,148,972.77 64,941.33
-0.57
-5.52
-12.5
908 Canada eCoin Canada eCoin CDN 0.1648 0.00000146 16,051,228.50 12,106.96
-18.11
-22.86
-8.35
909 Orbitcoin Orbitcoin ORB 4.94 0.00004361 15,894,011.18 3,343.21
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 3275.89 0.02895 15,635,828.00 42.82
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 0.4716 0.00000417 15,350,235.94 4,225.76
1.6
-11.97
-32.15
912 Emphy Emphy EPY 1.93 0.00001709 15,264,096.16 116,707.84
-0.68
2.44
2.5
913 Unitus Unitus UIS 0.2591 0.00000229 15,241,814.85 4,393.67
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 0.4063 0.00000359 15,111,483.54 116,493.29
0.93
7.19
19.6
915 KekCoin KekCoin KEK 1.4 0.00001238 15,005,980.44 4,405.96
-0.2
11.42
3.29
916 PlatinumBAR PlatinumBAR XPTX 14.79 0.0001307 15,002,843.18 16,355.15
-0.2
-7.58
9.56
917 Origami Origami ORI 3.52 0.00003113 14,888,096.97 55,591.11
-0.69
-2.44
-0.86
918 Renos Renos RNS 0.4436 0.00000392 14,796,829.63 5,741.09
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 1.81 0.000016 14,489,023.73 2,620.20
-0.19
17.85
-4.84
920 Ethereum Movie Venture Ethereum Movie Venture EMV 2.2 0.00001969 14,450,195.89 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.1131 0.000001 14,447,210.44 777,955.00
0.35
-2.5
-12.22
922 Speed Mining Service Speed Mining Service SMS 137.19 0.001212 14,361,458.60 17,519.08
-1.66
1.5
-9.85
923 Shekel Shekel JEW 0.1331 0.00000118 14,331,907.62 159,554.07
10.64
-2.21
6.42
924 WorldCoin WorldCoin WDC 0.1188 0.00000105 14,211,949.51 771.74
-0.2
-4.14
-2.39
925 bitJob bitJob STU 0.2953 0.00000261 14,186,041.79 866,223.39
-1.63
-4.02
2.72
926 Tigereum Tigereum TIG 0.961 0.00000849 14,099,800.82 42,367.55
-0.57
-2.5
2
927 Qvolta Qvolta QVT 1.93 0.00001708 13,876,262.45 806.83
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 6.9 0.00006094 13,791,910.58 95,110.49
-0.25
-0.46
21.55
929 UnbreakableCoin UnbreakableCoin UNB 6.05 0.00005344 13,778,248.31 550,265.67
-0.19
0.04
2.32
930 Jiyo Jiyo JIYO 0.366 0.00000323 13,690,067.63 64,761.19
4.02
0.56
-32.18
931 Universe Universe UNI 0.516 0.00000456 13,644,121.92 12,886.76
-0.21
4.81
-1.9
932 DraftCoin DraftCoin DFT 1.72 0.00001521 13,603,489.31 122,227.40
-1.62
-0.2
-2.93
933 Earth Token Earth Token EARTH 0.06585 0.00000058 13,518,209.75 1,952,642.10
0.83
-2.01
-4.89
934 Deutsche eMark Deutsche eMark DEM 0.343 0.00000303 13,455,633.18 54,184.57
-1.17
-2.75
-17.53
935 EBCH EBCH EBCH 1.44 0.0000127 13,342,506.21 29,182.10
-3.06
2.02
-33.82
936 Etheriya Etheriya RIYA 8.43 0.00007448 13,329,839.09 560.82
-0.2
5
10.69
937 Transcodium Transcodium TNS 0.3766 0.00000333 13,249,906.37 2,960,917.69
-0.42
-12.83
-9.16
938 Musiconomi Musiconomi MCI 0.4699 0.00000412 13,011,272.04 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.003395 0.00000003 12,961,396.32 20,047.27
-0.21
-4.7
-10.71
940 Numus Numus NMS 4.71 0.00004159 12,948,493.06 36,071.09
-0.39
10.91
37.5
941 EventChain EventChain EVC 0.4142 0.00000366 12,943,365.49 43,864.32
0.04
-4.11
-38.04
942 Inpay Inpay INPAY 1.29 0.00001136 12,858,676.28 5,090.14
-0.2
2.32
-4.53
943 Linx Linx LINX 0.4911 0.00000434 12,740,522.94 66,473.86
0.03
10.51
-17.84
944 Innova Innova INN 3.43 0.0000303 12,583,575.50 108,876.66
-0.4
-5.99
-0.81
945 Onix Onix ONX 0.1166 0.00000103 12,459,872.91 31,328.43
-1.15
-2.36
1.02
946 Zetacoin Zetacoin ZET 0.07378 0.00000065 12,411,565.82 460,138.53
1.53
2
9.69
947 FLiK FLiK FLIK 0.2045 0.00000181 12,294,002.82 21,580.15
4.25
4.33
3.5
948 Farad Farad FRD 0.09053 0.0000008 12,238,577.86 18,004.34
-20.15
-16.03
-31.98
949 FundYourselfNow FundYourselfNow FYN 12.99 0.0001148 12,043,494.12 518,398.84
1.39
1.17
8.24
950 Fitrova Fitrova FRV 0.001682 0.00000001 11,958,669.97 983,354.59
0.94
54.81
9.11
951 Machinecoin Machinecoin MAC 0.5491 0.00000485 11,769,118.62 92,422.56
-3.87
-1.4
11.31
952 MarteXcoin MarteXcoin MXT 3.88 0.00003425 11,716,645.38 3,638.13
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.0002593 0.000000002 11,615,493.97 4,886.34
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 2.94 0.00002598 11,592,284.98 72,655.62
-3.37
-12.5
-5.22
955 Kolion Kolion KLN 16.46 0.0001454 11,527,380.76 148,048.58
-1.25
-2.53
-4.09
956 Vulcano Vulcano VULC 0.005448 0.00000005 11,478,736.33 24,697.17
-10.64
-4.74
41.47
957 Zennies Zennies ZENI 0.01132 0.0000001 11,325,583.96 16.17
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.00679 0.00000006 11,321,569.61 1,517.59
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 2.45 0.00002163 11,264,744.69 11,542.86
-0.21
3.37
-6.74
960 Plancoin Plancoin PLAN 2.03 0.00001796 11,118,794.53 9,107,269.72
0.49
-8.05
-7.4
961 Unify Unify UNIFY 0.6178 0.00000546 11,034,746.26 23,901.38
-3.52
-8.48
-2.59
962 Elcoin Elcoin EL 0.962 0.0000085 10,783,124.34 16,322.87
-0.17
2.87
9.37
963 Advanced Technology Coin Advanced Technology Coin ARC 0.4336 0.00000383 10,777,912.44 7,280.37
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.01018 0.00000009 10,748,428.92 38,222.82
-0.2
-9.12
2.38
965 Embers Embers MBRS 0.2127 0.00000188 10,637,427.19 1,001.67
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 0.4299 0.0000038 10,479,282.18 90,795.91
20.28
13.14
-17.75
967 Cryptonite Cryptonite XCN 0.0249 0.00000022 10,453,914.21 6,723.15
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.007903 0.00000007 10,360,403.56 21,053.73
1.41
15.71
22.89
969 UniCoin UniCoin UNIC 3.4 0.00003001 10,291,451.26 2,488.83
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 0.1935 0.00000171 10,211,029.40 1,220.87
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 2.27 0.00002002 10,194,938.28 57.15
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 0.9435 0.00000834 10,174,242.47 1,296.88
-0.21
-1.8
-13.81
973 Bitstar Bitstar BITS 0.5157 0.00000456 10,023,552.68 260,404.57
6.93
54.53
30.92
974 Fastcoin Fastcoin FST 0.06337 0.00000056 9,943,889.84 9,278.54
-0.19
-12.12
50.87
975 FlutterCoin FlutterCoin FLT 0.02263 0.0000002 9,878,108.53 226.33
-0.19
-0.7
6.85
976 PetroDollar PetroDollar XPD 0.154 0.00000136 9,854,174.26 3,541.94
-0.21
0.1
-1
977 MetalCoin MetalCoin METAL 0.1267 0.00000112 9,749,818.13 11.49
-0.21
7.9
9.62
978 InsaneCoin InsaneCoin INSN 0.4684 0.00000414 9,721,650.23 12,865.98
0.81
11.49
15.33
979 Nitro Nitro NOX 1.35 0.0000119 9,684,644.03 674,217.88
15.95
34.83
-37.03
980 Suretly Suretly SUR 43.51 0.0003844 9,657,825.50 1,168,169.70
-0.73
0.21
9.57
981 Bitradio Bitradio BRO 1.47 0.00001301 9,573,001.35 16,546.92
-0.22
13.57
12.36
982 Woodcoin Woodcoin LOG 1.18 0.00001033 9,473,367.98 0.00
0
0.14
-23.76
983 Zilbercoin Zilbercoin ZBC 1.27 0.0000112 9,312,473.66 28,925.73
-11.92
-1.17
-0.45
984 Bata Bata BTA 1.83 0.00001618 9,206,042.88 5,221.94
-0.2
3.36
11.54
985 Veros Veros VRS 0.7153 0.00000632 9,146,704.77 296,187.91
-0.9
8.94
34.43
986 HoboNickels HoboNickels HBN 0.1392 0.00000123 8,929,339.73 430.55
-5.56
-4.22
12.14
987 NetCoin NetCoin NETCOIN 0.01132 0.0000001 8,907,429.49 607.21
-0.2
-0.7
-0.79
988 Equal Equal EQL 0.02739 0.00000024 8,878,182.11 44,060.15
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 0.7776 0.00000687 8,615,478.57 26,586.44
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 0.7482 0.00000661 8,579,669.93 265,850.92
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.04413 0.00000039 8,538,784.32 14,328.31
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 0.8112 0.00000717 8,509,503.21 126,314.61
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.03395 0.0000003 8,449,659.09 6,366.35
-1.14
-6.75
22.85
994 Cream Cream CRM 0.1869 0.00000165 8,430,211.43 4,280.22
-0.86
-47.11
6.65
995 Piggycoin Piggycoin PIGGY 0.01697 0.00000015 8,321,874.69 455.39
-0.2
6.38
15.25
996 JetCoin JetCoin JET 1.22 0.00001077 8,317,708.54 362,244.15
18.07
14.51
17.81
997 Trollcoin Trollcoin TROLL 0.01443 0.00000013 8,303,742.66 749.89
-0.26
5.32
2.17
998 RouletteToken RouletteToken RLT 0.8091 0.00000715 8,267,377.41 138,469.48
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 0.5614 0.00000496 8,180,208.75 83,830.34
-6.06
36.27
11.15
1000 Moin Moin MOIN 1.05 0.00000929 8,070,893.71 16,162.90
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 248.07 0.002192 7,938,285.35 42,681.44
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 363.07 0.003211 7,901,869.50 0.00
0
0
2.94
1003 DCORP Utility DCORP Utility DRPU 2.23 0.00001974 7,886,672.33 96,536.09
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.04403 0.00000039 7,730,568.23 83,866.10
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 0.09261 0.00000082 7,728,038.18 375,002.35
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 0.08543 0.00000075 7,689,075.41 64,967.13
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.00351 0.00000003 7,502,813.12 514.99
-0.3
-10.69
24.53
1008 Qbic Qbic QBC 3.39 0.00002995 7,491,242.36 54,192.83
-0.01
-1.7
-7.91
1009 BTCtalkcoin BTCtalkcoin TALK 0.1132 0.000001 7,388,539.19 353.44
-0.19
-1.34
5.7
1010 Phoenixcoin Phoenixcoin PXC 0.1098 0.00000097 7,383,529.69 16,463.31
0.54
-3.69
12.69
1011 LanaCoin LanaCoin LANA 0.007921 0.00000007 7,238,507.21 11,638.35
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 0.08383 0.00000074 7,143,512.26 141,749.94
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 0.08267 0.00000073 7,073,244.34 245,038.73
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.404 0.00000357 7,028,546.78 4,382.42
-0.21
10.78
17.47
1015 Netko Netko NETKO 1.24 0.00001098 6,996,566.95 6,963.17
-0.2
-1.92
0
1016 Halcyon Halcyon HAL 1.16 0.00001028 6,976,613.29 5,928.03
-0.19
4.15
-5.08
1017 BitBar BitBar BTB 183.19 0.001619 6,904,759.86 13,956.50
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.7038 0.00000622 6,897,220.31 1,829.85
-0.44
0.02
6.65
1019 Guncoin Guncoin GUN 0.03169 0.00000028 6,891,721.67 7,021.99
-0.21
-19.15
-11.2
1020 Growers International Growers International GRWI 5.77 0.00005102 6,849,436.10 65,485.63
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 1.09 0.00000965 6,844,814.54 8,107.09
-0.2
-4.09
-6.36
1022 Skeincoin Skeincoin SKC 0.5104 0.00000451 6,818,097.21 3,454.18
-4.84
-13.32
1.09
1023 BritCoin BritCoin BRIT 0.3186 0.00000285 6,777,042.93 0.00
0
0
4.61
1024 TittieCoin TittieCoin TTC 0.005346 0.00000005 6,735,094.70 2,559.11
-0.19
17.28
20.92
1025 Centurion Centurion CNT 0.08597 0.00000076 6,677,072.22 172,829.41
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 0.1395 0.00000123 6,488,549.75 9,439.30
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 0.0514 0.00000045 6,439,972.78 8,300.98
34.93
51.2
86.04
1028 Ethereum Cash Ethereum Cash ECASH 0.4515 0.00000399 6,366,500.13 14,916.92
4.64
2.37
5.19
1029 bitBTC bitBTC BITBTC 120378.1 1.06 6,275,030.38 834.85
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 8.43 0.00007452 6,269,717.28 95,218.61
0
0.94
16.19
1031 Startcoin Startcoin START 0.1386 0.00000122 6,248,734.73 8,185.81
-0.2
-7.91
-4.66
1032 WhaleCoin WhaleCoin WHL 0.619 0.00000547 6,230,754.50 1,468,923.50
-1.48
-3.96
-21.44
1033 AquariusCoin AquariusCoin ARCO 3.44 0.00003038 6,151,260.33 3,421.79
-0.21
0.49
-12.36
1034 Cashcoin Cashcoin CASH 0.129 0.00000114 6,148,814.61 130,075.95
-0.2
25.52
-11.61
1035 Billionaire Token Billionaire Token XBL 1.88 0.00001659 6,135,793.29 1,127.24
-0.19
-3.57
-11.88
1036 Bit20 Bit20 BTWTY 6031976.9 53.3 6,128,489.88 180.96
-0.61
-1.91
6.7
1037 Minereum Minereum MNE 1.92 0.00001698 6,069,185.50 71,090.19
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 0.9151 0.00000809 6,039,938.12 17,017.79
-0.28
4.94
8.81
1039 Aerium Aerium AERM 0.05319 0.00000047 5,967,663.02 140.95
-0.2
-16.06
-27.73
1040 Bitsum Bitsum BSM 0.006464 0.00000006 5,946,747.94 22,750.21
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 0.9093 0.00000804 5,870,357.29 37,606.50
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 0.1623 0.00000143 5,854,502.31 2,256.84
0.48
4.49
12.63
1043 Triangles Triangles TRI 51.21 0.0004525 5,821,426.12 8,952.23
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.02943 0.00000026 5,813,987.78 21,718.96
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 0.3794 0.00000335 5,747,261.92 427.94
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 0.2923 0.00000258 5,742,488.56 140.85
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 93.6 0.0008271 5,715,113.42 1,561.17
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 0.05771 0.00000051 5,695,547.70 73,457.14
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 1.51 0.0000133 5,649,365.85 36.55
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 0.4489 0.00000397 5,625,077.37 7,612.92
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 0.215 0.0000019 5,618,414.90 24,943.60
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 0.3107 0.00000275 5,587,160.35 2,936.73
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 0.3171 0.0000028 5,572,755.93 11,395.67
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.01697 0.00000015 5,479,498.28 1,027.48
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 0.08374 0.00000074 5,457,503.71 333.87
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 0.8405 0.0000074 5,407,948.46 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.00878 0.00000008 5,342,892.44 7,741.06
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 8.97 0.00007883 5,340,025.05 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.4368 0.00000386 5,318,840.10 9,943.60
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.00749 0.00000007 5,243,056.66 88,798.69
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 26779.23 0.2366 5,074,268.58 7.66
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 1.42 0.00001253 5,062,107.47 343,921.52
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.03055 0.00000027 5,021,373.67 1,672.43
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.0215 0.00000019 4,997,574.33 1,274.57
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.04229 0.00000037 4,838,451.04 77,556.16
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 1.36 0.000012 4,835,701.72 18,514.40
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 0.3766 0.00000333 4,820,656.35 4,600.96
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 0.2569 0.00000227 4,755,532.86 25,483.17
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 10.12 0.00008941 4,714,360.51 505.89
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 0.1493 0.00000132 4,692,804.49 6,137.51
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 0.3723 0.00000329 4,432,108.12 1,651.87
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 0.09845 0.00000087 4,344,399.71 5,867.20
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.003395 0.00000003 4,317,851.05 4,109.88
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 2.78 0.00002458 4,286,056.76 27,854.33
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0464 0.00000041 4,195,329.16 3,451.68
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 0.8086 0.00000715 4,183,572.86 4,862.06
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 0.09506 0.00000084 4,138,504.23 1,524.73
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 0.146 0.00000129 4,128,215.36 1,189.40
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 0.1658 0.00000146 4,085,845.46 1,485.66
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 0.1143 0.00000101 4,054,945.11 5,355.46
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 20.49 0.000181 4,032,967.41 417.64
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 0.08148 0.00000072 3,994,662.45 290.04
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 0.1928 0.0000017 3,961,974.20 11,435.88
-0.2
17.22
20.6
1084 Manna Manna MANNA 0.05312 0.00000047 3,961,670.59 14,087.93
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 0.08261 0.00000073 3,946,827.63 9,509.06
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 0.1835 0.00000162 3,857,871.07 1,024.91
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 0.688 0.00000608 3,825,570.76 938.98
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 0.06654 0.00000059 3,771,528.89 8,037.87
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 0.06882 0.00000061 3,718,414.71 3,904.74
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 3.94 0.00003481 3,685,962.60 1,107.48
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 0.2241 0.00000198 3,683,415.68 1,839.75
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.009038 0.00000008 3,674,476.17 406,091.60
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 0.09184 0.00000081 3,666,852.28 13,043.74
-10.38
-8.63
1.98
1094 Cannacoin Cannacoin CCN 0.7774 0.00000687 3,655,348.99 170.06
-0.19
0.91
4.2
1095 Octanox Octanox OTX 0.43 0.0000038 3,655,197.19 6,820.39
-0.21
4.09
-8.02
1096 MojoCoin MojoCoin MOJO 0.294 0.0000026 3,593,076.02 13,215.40
-0.21
-6.95
6.34
1097 Sterlingcoin Sterlingcoin SLG 0.8397 0.00000742 3,561,079.32 3,542.19
-0.2
-0.98
0