English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Leu moldave prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MDL) Prix (BTC) Capitalisation (MDL) Le volume 24h (MDL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 180183.47 1 3,028,393,153,538.25 297,629,317,553.40
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 15959.46 0.08786 1,548,516,150,183.23 132,191,886,501.78
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 17.48 0.00009623 677,180,507,305.55 89,587,473,583.65
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 28209.84 0.1536 477,185,281,752.73 26,328,552,726.42
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 9.1 0.00004955 235,998,645,373.07 23,785,655,113.08
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 2916.54 0.01606 159,797,942,047.05 23,029,430,620.56
-8.24
-22.86
-29.34
7 NEO NEO NEO 2064.24 0.01124 134,175,373,624.11 24,582,692,791.86
-12.25
-28.47
0.19
8 NEM NEM XEM 14.07 0.00007746 126,638,881,465.28 3,212,621,761.92
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 6.36 0.00003502 113,825,048,638.97 7,357,605,585.50
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 38.98 0.0002122 108,340,370,357.38 3,980,634,856.59
-8.86
-30.88
-33.63
11 Dash Dash DASH 12497.86 0.0688 97,765,278,449.19 4,105,570,428.41
-4.19
-17.59
-32.15
12 EOS EOS EOS 155.91 0.0008488 94,979,778,790.51 24,268,667,367.00
-7.49
-26.91
0.82
13 Monero Monero XMR 5032.49 0.0277 78,564,833,584.38 4,243,087,255.18
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.8286 0.00000451 54,476,763,419.77 11,051,333,861.65
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 2895.05 0.01576 48,546,770,051.20 5,998,037,399.40
-9.26
-31.34
-27.24
16 ICON ICON ICX 113.31 0.0006169 43,064,650,385.35 1,755,523,552.63
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 433.45 0.002386 42,986,735,027.69 10,509,260,542.33
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 550.69 0.002998 40,647,955,154.78 15,411,818,054.66
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 311.93 0.001717 36,520,354,645.40 1,857,134,894.45
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 265.67 0.001446 35,400,328,578.17 468,365,042.24
-5.53
-20.57
-45.08
21 Tether Tether USDT 18.04 0.00009933 29,195,437,015.38 89,531,144,640.63
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 265.02 0.001443 27,043,756,256.46 2,016,424,375.54
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 25.74 0.0001401 25,714,212,897.97 72,674,961.42
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 7880.76 0.0429 24,220,470,535.67 4,245,380,888.78
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 231.64 0.001261 22,863,388,766.46 1,251,446,972.41
-8.8
-27.71
-27.16
26 Populous Populous PPT 608.72 0.003314 22,525,162,555.67 116,756,744.22
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 76.08 0.0004142 21,086,017,712.84 2,749,543,882.45
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 198.54 0.001081 19,658,168,880.62 5,788,540,953.24
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.09846 0.00000054 18,083,858,084.30 189,843,716.44
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.575 0.00000317 18,053,063,034.28 2,155,425,318.17
-13.18
-34.68
-51.58
31 Verge Verge XVG 1.21 0.00000669 17,714,310,569.50 2,417,658,472.36
-13.54
-37.26
-59.98
32 Status Status SNT 4.46 0.00002426 15,466,549,583.06 18,196,609,688.88
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 165.1 0.0008988 15,031,193,149.65 272,082,286.75
-9.45
-18.51
-40.87
34 Steem Steem STEEM 56.91 0.0003133 14,051,741,811.86 453,082,021.83
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 5.23 0.00002878 13,629,071,550.25 1,751,577,153.63
-3.94
-34.22
-51.84
36 Waves Waves WAVES 133.37 0.0007342 13,337,310,780.99 767,667,363.13
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 49.51 0.0002695 11,803,812,816.76 141,212,275.26
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.1039 0.00000057 11,719,095,014.03 1,025,761,857.86
-7.24
-31.26
-52.44
39 0x 0x ZRX 23.35 0.0001271 11,549,097,265.96 788,419,687.80
-6.94
-14.95
-32.18
40 Augur Augur REP 1036.35 0.005705 11,399,864,980.35 443,366,122.41
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 1.88 0.00001024 11,031,301,872.86 166,003,587.52
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 5101.88 0.02778 10,390,729,588.19 9,688,999.82
-4.4
-18.7
-36.31
43 SALT SALT SALT 133.15 0.0007249 9,467,703,407.97 323,034,682.75
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 89.63 0.000488 9,321,228,103.69 223,200,906.97
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 15.11 0.00008225 9,002,697,746.32 16,892,442.87
-9.43
-20.68
172.82
46 Golem Golem GNT 10.77 0.00005863 8,984,179,623.16 357,125,498.75
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.9176 0.00000505 8,907,326,268.45 651,769,719.62
-12
-30.3
-49.83
48 QASH QASH QASH 25.24 0.0001374 8,833,499,784.91 663,200,784.76
-8.52
-27.75
-19.36
49 Ark Ark ARK 89.16 0.0004854 8,735,989,561.17 229,469,610.00
-5.82
-24.08
-46.19
50 Decred Decred DCR 1303.36 0.007175 8,564,072,682.63 88,858,233.02
-6.29
-25.2
-32.64
51 Gas Gas GAS 903.83 0.004921 8,258,850,780.10 1,021,149,293.22
-12.48
-33.57
-8.66
52 Walton Walton WTC 319.32 0.001738 7,950,385,629.06 1,153,842,743.42
-6.51
-16.12
16.22
53 Ethos Ethos BQX 105.34 0.0005735 7,943,438,870.59 307,232,221.79
-4.71
4.77
-29.26
54 WAX WAX WAX 15.56 0.00008471 7,670,153,252.58 134,329,687.94
-4.83
-32.96
-58.36
55 RChain RChain RHOC 31.14 0.0001695 7,599,389,191.53 21,408,371.34
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.02332 0.00000013 7,584,098,413.24 65,515,788.87
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 7.48 0.00004075 7,484,868,520.84 411,602,669.93
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 13.25 0.00007213 7,435,336,271.93 230,736,167.97
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 166.75 0.0009078 7,087,965,478.86 1,955,558,760.16
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 10936.65 0.05954 7,056,569,176.41 48,874,971.09
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 125.17 0.000689 6,931,217,326.95 145,596,488.45
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 48.75 0.0002654 6,539,376,401.81 358,088,487.56
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 2099.74 0.01143 6,483,936,106.89 356,073,125.68
-13.61
-31.84
-28.41
64 Aion Aion AION 85.28 0.0004643 6,065,513,384.89 188,975,171.36
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 1.35 0.00000734 5,955,059,006.15 311,337,151.35
-6.38
-25.9
-52.25
66 Factom Factom FCT 654.69 0.003604 5,725,366,711.31 369,323,919.25
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 103.3 0.0005687 5,687,367,037.70 44,838,513.24
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 419.62 0.002284 5,341,468,740.54 1,576,945,624.80
-8.24
15.52
-43.07
69 Dent Dent DENT 0.4994 0.00000272 5,301,368,908.06 585,306,626.34
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 2624.71 0.01445 5,249,419,000.69 178,286,164.14
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.006933 0.00000004 5,242,149,379.56 13,471,016.13
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 22.28 0.0001213 5,191,095,473.40 53,501,196.35
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 91.02 0.000501 5,166,933,578.06 172,933,228.06
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 84.9 0.0004622 5,094,072,545.61 160,106,756.71
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 7.86 0.00004278 5,037,031,985.90 405,893,883.34
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 13.69 0.00007453 4,936,669,156.55 901,993,340.78
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.0233 0.00000013 4,919,145,711.46 58,530,493.98
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 10.86 0.00005979 4,915,635,507.60 131,756,602.06
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 21.63 0.0001178 4,890,085,879.59 318,911,201.74
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 9.05 0.00004981 4,798,490,161.13 189,949,965.64
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 4.61 0.00002507 4,545,493,587.53 634,392,072.05
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 1154.47 0.006285 4,497,822,386.19 149,879,849.21
-6.27
-16.73
-30.51
83 aelf aelf ELF 17.98 0.0000979 4,495,817,008.36 1,291,899,248.68
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.1541 0.00000085 4,426,276,820.08 335,115,048.59
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 4.39 0.00002419 4,389,651,151.06 408,369,658.44
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 107.08 0.000583 4,366,088,484.35 173,251,975.67
-6.36
-24.75
-36.72
87 Particl Particl PART 476.49 0.002594 4,211,590,218.36 24,188,221.54
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 65.22 0.0003591 4,197,504,238.58 215,399,179.72
-6.48
-37.41
-35.81
89 TenX TenX PAY 40.06 0.0002181 4,193,049,529.90 316,408,442.72
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 55.95 0.0003046 4,186,994,488.96 314,669,666.06
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 91.84 0.0005 4,139,013,107.40 4,181,850.61
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 115.67 0.0006297 4,106,385,595.92 460,787,618.86
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 1.36 0.00000743 4,047,684,647.85 320,636,486.44
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 4.03 0.00002192 4,026,170,229.69 9,317,566.10
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 3101.92 0.01708 3,997,947,658.42 3,482,157.44
-4.55
-13.28
-51.26
96 Civic Civic CVC 11.66 0.00006349 3,996,750,904.49 374,503,146.32
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 11.24 0.00006119 3,933,782,330.66 135,465,879.83
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 368.29 0.002005 3,913,064,039.47 28,022,468.61
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 6.28 0.00003417 3,874,704,434.03 588,323,766.43
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 3455.63 0.01881 3,817,053,093.18 101,083,300.15
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 38.11 0.0002075 3,803,343,707.81 155,903,504.47
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 518.54 0.002823 3,726,981,747.23 9,073,749.47
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 90.22 0.0004967 3,717,584,241.26 44,324,806.77
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 67.28 0.0003663 3,374,072,739.71 263,798,221.84
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 9.37 0.00005103 3,226,705,582.98 35,055,828.60
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 504.94 0.002749 3,180,248,810.04 154,051,732.63
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 13.58 0.00007391 3,087,148,720.91 9,572,935.22
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.4375 0.00000241 3,015,957,436.87 557,912,883.18
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.001164 0.000000006 2,990,889,100.89 10,952,994.32
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 47.97 0.0002641 2,988,868,645.79 167,218,876.04
-9.19
-23.38
-20.78
111 DEW DEW DEW 28.01 0.0001525 2,891,495,685.90 29,360,028.03
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 105.94 0.0005768 2,860,468,388.62 9,149,624.90
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 1.89 0.00001029 2,825,553,011.34 70,324,324.27
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 33.49 0.0001823 2,763,266,051.46 2,547,400.56
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 552.97 0.003044 2,750,470,375.51 7,330,857.77
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 27.41 0.0001492 2,711,940,687.02 146,913,978.57
-2.09
-14.02
-30.73
117 Revain Revain R 14.41 0.00007845 2,657,813,649.13 24,589,776.07
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 32.78 0.0001785 2,591,826,265.58 92,802,102.27
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 60.83 0.0003348 2,585,997,113.82 125,642,719.30
-8.66
-30.05
-42.08
120 Storm Storm STORM 1.05 0.00000571 2,556,169,859.13 39,810,733.45
-10.39
-31.9
-68.11
121 Storj Storj STORJ 19.14 0.0001042 2,548,438,239.48 250,326,497.38
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 19.21 0.0001046 2,526,109,901.82 286,063,332.79
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 63.77 0.000351 2,500,655,560.80 20,908,831.43
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 2.48 0.00001352 2,482,240,954.73 9,754,047.95
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 29.7 0.0001617 2,436,499,744.88 277,963,095.86
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 2.7 0.00001473 2,434,427,295.13 198,868,152.79
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 16.19 0.00008811 2,427,781,660.40 243,391,628.71
-9.3
-12.47
-45.41
128 Po.et Po.et POE 1.1 0.000006 2,420,873,252.84 280,543,433.67
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 4.35 0.00002368 2,363,352,058.83 114,929,089.26
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 5.4 0.00002937 2,319,979,362.98 16,947,591.27
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 44.52 0.0002424 2,315,010,273.23 259,870,374.28
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 1.4 0.00000761 2,281,569,432.52 432,333,070.16
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 172.84 0.000941 2,280,723,722.59 298,135,266.14
-9.77
-33.87
-37.56
134 Achain Achain ACT 7.49 0.0000408 2,248,481,069.33 287,358,561.18
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 2.95 0.00001606 2,230,194,620.04 146,983,124.88
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 77.69 0.000423 2,161,305,486.41 353,804,789.50
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 7.15 0.00003894 2,145,977,554.63 38,702,200.09
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 34.08 0.0001855 2,135,202,654.21 281,882,510.94
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 10.42 0.00005671 2,125,789,261.45 95,828,180.79
-7.28
14.07
-50
140 Aragon Aragon ANT 65.85 0.0003585 2,117,080,739.40 26,578,154.03
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 2.08 0.0000113 2,110,642,779.70 310,844,694.72
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 20.8 0.0001132 2,081,067,436.82 537,745,772.39
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 82.72 0.0004554 2,033,516,769.30 85,202,417.15
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 44.87 0.0002443 2,030,121,280.85 267,908,210.88
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 4.07 0.00002214 1,993,179,259.03 404,381,097.05
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 7.69 0.00004188 1,979,225,669.14 188,959,992.90
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 3.19 0.00001738 1,915,936,239.58 53,279,759.52
-8.9
-33.99
-45.19
148 SONM SONM SNM 5.27 0.00002871 1,896,357,445.81 70,205,257.70
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 4.8 0.00002644 1,875,277,367.64 56,049,490.75
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 699.52 0.003851 1,830,927,685.06 72,964,701.31
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 10.14 0.00005518 1,821,245,330.03 202,765,643.42
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 589.07 0.003207 1,775,322,012.42 32,631,154.31
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.3555 0.00000194 1,757,942,425.38 2,489,132.14
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 7.31 0.00003979 1,754,281,617.49 49,647,891.89
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 2.58 0.00001405 1,747,744,205.16 74,261,784.84
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 3.86 0.00002099 1,709,486,160.47 242,504,532.18
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 28.18 0.0001534 1,697,888,199.75 173,218,245.77
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 3.47 0.00001886 1,681,075,477.51 241,374,580.33
-9.25
-6.31
-38.51
159 Centra Centra CTR 24.49 0.0001333 1,665,441,767.27 71,648,054.43
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 43.58 0.0002373 1,665,341,791.83 341,147,642.27
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 7.68 0.0000423 1,662,042,163.78 275,183,751.61
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 11.63 0.00006404 1,659,237,538.96 83,978,021.57
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 52.14 0.0002838 1,632,031,958.08 67,584,612.65
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 1.57 0.00000856 1,617,783,062.86 361,940,442.83
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 67.82 0.0003692 1,598,254,897.67 171,649,805.14
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 1954.92 0.01076 1,595,331,813.42 33,033.55
-8.47
-34.92
6.18
167 BitBay BitBay BAY 1.58 0.00000869 1,592,571,307.32 103,340,168.16
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 27.27 0.0001485 1,572,994,368.69 31,964,651.37
-7
-32.34
-38.15
169 Modum Modum MOD 84.85 0.0004619 1,549,808,954.12 66,773,914.36
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 15.69 0.00008542 1,538,144,697.27 6,743,552.65
2.29
-22.92
-45.41
171 Oyster Oyster PRL 24.3 0.0001323 1,537,239,217.94 41,166,169.73
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 66.9 0.0003683 1,536,142,523.78 20,346,553.90
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 41.33 0.000225 1,529,624,000.20 167,745,231.22
-2.5
-25.19
-42.97
174 Hive Hive HVN 4.07 0.00002218 1,527,705,443.15 14,789,535.02
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 11.2 0.00006099 1,504,082,484.24 139,093,868.52
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 1.04 0.00000564 1,496,791,309.70 141,154,259.83
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 10.48 0.00005707 1,490,787,774.33 8,309,767.10
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 46.38 0.0002525 1,489,044,882.62 352,227,916.40
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 7.78 0.00004236 1,423,935,387.34 33,245,881.85
-6.53
-32.06
-40.34
180 district0x district0x DNT 2.37 0.00001292 1,423,800,046.09 121,227,980.56
-6.84
-26.15
-54.84
181 Wings Wings WINGS 15.86 0.00008636 1,423,130,068.97 86,362,388.62
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 2.75 0.00001498 1,354,725,549.76 66,057,659.81
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 9.28 0.00005053 1,342,098,000.53 47,774,870.21
-12.03
-22.99
-56.24
184 Melon Melon MLN 2189.71 0.01192 1,312,513,230.13 21,357,101.88
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.7263 0.000004 1,307,546,113.58 172,236,705.50
-10.13
-34.34
-50.88
186 Metal Metal MTL 65.56 0.0003569 1,265,291,311.14 87,857,298.06
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 248.85 0.00137 1,257,607,098.87 13,516,129.88
-6.58
-24.81
-36.57
188 Bread Bread BRD 20.99 0.0001143 1,255,504,106.70 165,598,997.30
-6.09
-27.64
-50.29
189 Rise Rise RISE 10.93 0.0000595 1,236,518,790.61 62,249,384.77
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 14.33 0.000078 1,225,853,664.18 79,689,601.32
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 2.85 0.00001552 1,221,319,740.81 268,260,688.40
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 4.53 0.00002467 1,205,595,482.63 6,756,639.85
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 28.35 0.0001561 1,190,720,661.55 5,027,796.65
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 52.41 0.0002853 1,185,582,281.40 179,630,300.90
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 3.95 0.00002151 1,185,432,486.88 747,252.34
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 5.13 0.00002824 1,182,351,749.05 41,885,965.92
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 388.53 0.002115 1,165,599,302.16 1,764,512.57
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 22.33 0.0001216 1,145,641,114.40 15,871,303.70
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 68.57 0.0003775 1,129,845,230.77 19,665,715.74
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 28.53 0.0001388 1,119,533,644.34 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 11.78 0.00006413 1,085,416,839.45 21,662,694.83
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 70.47 0.0003879 1,083,083,657.53 7,177,184.32
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 30.06 0.0001636 1,075,364,501.08 29,629,024.03
0.47
-20.91
-43.15
204 MediShares MediShares MDS 2.02 0.00001097 1,073,705,461.92 600,122,487.55
-6.87
-16
-30.95
205 Pura Pura PURA 6.19 0.00003406 1,066,949,513.54 3,580,868.01
-5.03
-17.65
-44.96
206 Asch Asch XAS 11.5 0.00006263 1,057,892,359.18 18,485,337.68
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 89.54 0.0004929 1,040,729,318.13 14,543,778.92
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 6.65 0.00003618 1,029,989,732.93 2,188,952.84
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 4.86 0.00002675 1,020,566,103.14 263,562,112.49
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6554 0.00000361 1,011,308,559.41 1,131,980.70
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 3.1 0.00001686 1,006,496,178.80 54,854,440.18
-6.21
-34.64
-41.04
212 COSS COSS COSS 15.65 0.00008517 991,989,502.77 42,014,139.56
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 67.31 0.0003705 991,932,684.75 31,257,335.24
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 430.59 0.002344 989,430,802.70 65,697,593.06
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 262.38 0.001428 977,819,754.78 66,868,526.75
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 4.46 0.00002429 968,070,277.23 101,449,438.28
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 14.11 0.00007679 964,548,756.99 36,883.31
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 6.09 0.00003315 961,130,855.02 174,353,257.10
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 117.85 0.0006416 959,975,403.36 10,663,018.32
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 40.34 0.0002196 953,736,365.79 2,441,438.06
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 1.45 0.00000791 946,574,444.25 78,406,852.99
-11.94
-35.38
-60.82
222 Flash Flash FLASH 1.05 0.00000571 944,235,157.21 3,309,510.92
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 2.86 0.00001573 925,699,342.72 1,166,299,197.71
-5.21
19.54
26.21
224 E-coin E-coin ECN 185.65 0.001011 924,486,904.39 161,903.21
1.75
87.66
29.98
225 LAToken LAToken LA 11.85 0.00006449 922,037,826.51 25,363,877.41
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 43.89 0.000239 912,363,988.28 8,332,416.73
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 4.83 0.00002662 911,904,553.23 12,981,392.81
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 3.66 0.00002014 909,777,663.41 68,864,156.64
-3.27
-35.26
-2.84
229 Voise Voise VOISE 1.36 0.00000743 877,330,994.82 27,467,611.65
-9.69
-27.87
-27.29
230 Datum Datum DAT 1.15 0.00000626 874,491,358.36 128,082,572.05
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 864.72 0.00476 873,219,066.30 27,476,550.08
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 1.81 0.00000986 871,944,160.18 10,295,025.04
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 12.48 0.00006867 863,682,289.55 95,059,476.23
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 21.93 0.0001207 854,494,263.15 20,999,227.58
-6.81
-20.6
-25.65
235 Crown Crown CRW 50.62 0.0002787 849,953,492.61 4,222,006.06
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 14465.41 0.07963 849,162,813.02 390,565.33
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 28.76 0.0001566 841,249,068.74 349,064,051.21
7
-21.89
-48.69
238 Everex Everex EVX 50.94 0.0002773 840,436,262.33 73,831,728.54
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 9.67 0.00005262 831,077,242.18 34,059,784.48
-7.7
-30.1
-40
240 Diamond Diamond DMD 315.97 0.001739 823,470,827.94 3,722,634.81
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.003672 0.00000002 820,027,948.98 3,806,150.05
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 1.16 0.00000631 813,149,780.28 20,957,571.14
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 20.42 0.0001112 803,448,924.39 1,177,212.51
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 47.04 0.0002561 800,994,297.94 84,014,112.57
-3.65
-9.53
34.57
245 Mothership Mothership MSP 5.72 0.00003113 800,422,474.85 19,959,165.93
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 4.83 0.0000263 790,379,125.50 238,601,982.05
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 3.58 0.00001973 785,395,430.70 21,267,548.98
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 1.91 0.00001041 774,650,533.03 26,610,366.09
-9.46
-11.67
-69.76
249 Ink Ink INK 4.31 0.00002344 767,534,332.38 1,249,392,821.14
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 8.59 0.00004674 767,465,186.07 19,541,926.99
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 4.66 0.00002535 758,500,046.90 38,826,326.15
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 44.51 0.0002423 757,346,450.38 12,947,308.74
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 3.67 0.00001998 752,745,016.61 3,420,448.58
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 9.1 0.00005011 748,813,441.90 41,374,620.55
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 4.25 0.00002316 745,074,228.84 309,267,821.62
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 14 0.00007709 744,915,613.96 2,816,784.45
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 3.18 0.00001731 735,964,506.43 112,301,360.93
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 390.71 0.002127 734,793,842.58 28,856,946.48
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 152.86 0.0008322 734,454,924.48 13,147,023.52
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.005516 0.00000003 729,108,700.65 3,995,813.31
3.65
-15.73
-25.39
261 ECC ECC ECC 0.02913 0.00000016 728,169,643.20 5,655,712.58
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 11.4 0.00006207 726,986,111.40 4,248,720.15
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 9.62 0.00005235 721,246,158.37 113,436,372.27
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 67.36 0.0003667 707,304,492.00 8,778,258.63
-7.82
-29.07
-36.23
265 ION ION ION 36.53 0.0002011 696,596,106.96 5,427,394.85
-5.99
-24.69
-31.5
266 Divi Divi DIVX 134.01 0.0007296 689,203,540.33 1,880,560.31
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.5931 0.00000323 683,914,370.63 52,778,701.76
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 97.43 0.0005304 682,032,832.15 12,938,707.62
-6.06
-12.22
-38.41
269 adToken adToken ADT 1.12 0.00000611 673,813,225.09 24,916,450.21
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 41.44 0.0002281 670,844,335.63 8,464,722.29
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 8.74 0.00004811 669,541,855.31 23,179,191.40
-7.81
-30.23
-40.52
272 Phore Phore PHR 80.75 0.0004396 665,135,498.44 7,210,576.93
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 6.02 0.00003279 664,857,294.18 34,500,297.05
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 1.11 0.00000604 655,740,370.42 242,099.77
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 62.55 0.0002822 625,541,344.71 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 79.01 0.000435 624,722,618.71 25,483,449.93
-8.32
-30.52
-34.86
277 Mercury Mercury MER 6.24 0.00003396 623,880,146.84 168,562,844.14
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.2204 0.00000121 612,280,567.09 510,073.76
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 1.56 0.0000086 609,987,743.00 15,588,309.79
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 152.89 0.0008323 603,883,085.37 109,795.06
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.5738 0.00000312 602,498,506.46 3,265,291.01
1.79
-22.58
-51.56
282 Aeron Aeron ARN 45.64 0.0002485 593,356,437.06 882,450,233.25
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 70.3 0.000387 588,973,269.50 4,792,328.18
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 12.35 0.00006723 577,000,771.91 4,394,197.23
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 19.97 0.0001087 572,336,566.78 8,801,481.67
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 14.31 0.00007789 572,294,640.50 269,498,575.95
-8.97
-36.75
-48.26
287 Hush Hush HUSH 187.05 0.001018 571,909,866.60 7,803,869.11
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 21.73 0.0001183 570,234,384.12 1,475,120.10
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 14.13 0.00007694 565,288,939.03 195,471,551.25
-6
-32.21
-39.48
290 Rialto Rialto XRL 5.65 0.00003075 564,876,422.28 2,203,456.70
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 18.43 0.0001015 564,066,853.94 44,880,506.98
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.01735 0.0000001 564,001,839.54 11,867,867.43
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 28.45 0.0001549 558,458,312.63 43,321,679.37
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.001034 0.000000006 557,640,800.90 5,193,663.47
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 4.46 0.00002426 554,827,693.01 3,947,444.63
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 422.08 0.002298 547,078,753.05 18,711,665.35
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 77.15 0.00042 545,475,435.70 5,634,192.90
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.07 0.00006569 545,019,407.37 114,847,462.89
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.984 0.00000536 541,088,338.61 487,338.11
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 17.74 0.0000966 535,003,227.46 520,251.76
-14.82
-20.71
-34.58
301 Stox Stox STX 12.27 0.00006682 521,299,087.09 30,612,925.39
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 4.4 0.00002394 519,459,930.23 21,523,053.02
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 25.47 0.0001387 515,482,027.50 3,777,631.42
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 5.38 0.00002931 509,854,226.41 1,749,182.33
-10.93
-23.21
-36.37
305 Radium Radium RADS 148.04 0.0008149 508,025,154.80 19,430,449.65
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.5324 0.0000029 507,118,258.82 66,799.04
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 12.44 0.00006772 502,531,480.68 43,856,804.33
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 139.33 0.0007585 500,541,281.31 1,338,933.92
-1.47
-22.35
-23.88
309 OKCash OKCash OK 6.78 0.0000373 498,990,666.94 41,007,807.82
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 132.72 0.0007306 485,371,964.41 15,921,510.66
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 3.94 0.00002167 482,329,240.19 12,331,670.50
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 19.13 0.0001053 482,121,885.59 2,282,789.44
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.0357 0.00000019 478,045,744.51 9,014,148.73
8.45
-15.79
-49.11
314 Nexium Nexium NXC 7.09 0.0000386 471,673,372.61 11,202,882.33
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 12.18 0.00006633 469,554,274.40 3,609,352.92
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.2022 0.00000111 468,699,507.99 19,127,049.15
-6.71
-30.51
-52.54
317 Omni Omni OMNI 821.08 0.00452 460,178,271.24 19,579,367.19
-3.77
-27.38
-53
318 BLUE BLUE BLUE 13.58 0.00007396 455,223,415.51 2,498,104.30
-4.54
-23.18
-59.18
319 Propy Propy PRO 27.14 0.0001477 452,705,140.73 149,025,470.69
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 33.1 0.0001802 447,588,836.80 345,382.43
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 6.85 0.00003728 444,643,170.38 1,595,977.72
-4.11
-23.92
-28.64
322 Change Change CAG 11.98 0.0000652 444,460,135.04 49,954,834.03
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 4.64 0.00002527 440,462,466.58 3,301,247.09
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 20.59 0.0001121 429,955,600.87 100,469,584.51
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 152.79 0.0008318 427,721,770.38 844,716.59
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 2.23 0.00001216 427,358,364.37 3,017,308.74
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 9.64 0.0000525 425,318,430.25 6,534,545.28
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 18.28 0.0001006 421,048,983.08 348,345,604.22
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.2719 0.0000015 420,173,135.47 25,564,401.71
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 4.34 0.0000239 418,966,346.90 399,198.50
-2.88
-19.29
20.97
331 Hedge Hedge HDG 112.72 0.0006137 418,166,189.20 2,640,174.66
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 13.42 0.00007307 414,505,600.56 12,846,355.13
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 1.29 0.00000701 413,686,149.36 23,041,910.69
-8.89
-27.32
-41.65
334 Databits Databits DTB 18.04 0.00009821 410,368,964.89 9,293,972.03
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.06809 0.00000037 408,797,151.27 22,793,827.23
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.01629 0.00000009 406,466,853.25 5,167,860.09
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.1006 0.00000055 405,303,238.95 3,139,141.16
-3.95
-21.45
-63.46
338 Verify Verify CRED 33.7 0.0001834 404,395,145.56 3,727,778.62
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 2.85 0.0000157 403,060,486.91 7,678,528.78
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.1379 0.00000075 401,712,707.32 221,231.08
-5.29
-17.46
-26.67
341 NVO NVO NVST 26.72 0.0001455 400,774,526.85 371,627.67
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.522 0.00000284 400,554,675.33 789,480.49
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 3.13 0.00001723 397,945,161.15 2,592,750.41
-5.11
-5
37.94
344 Pirl Pirl PIRL 49.21 0.0002679 395,382,733.92 7,348,060.02
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 686.33 0.003736 394,348,372.62 556,639.58
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 53.46 0.000291 393,443,854.60 4,679,855.81
-5
-22.91
-21.03
347 Patientory Patientory PTOY 5.59 0.00003043 391,333,526.16 50,058,722.14
-9.01
-35.59
-45.84
348 OAX OAX OAX 15.28 0.00008316 382,037,614.67 29,284,978.99
-4.13
-31.59
-56.56
349 Publica Publica PBL 20.4 0.0001111 379,085,843.13 6,489,043.64
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 8.36 0.00004552 378,868,555.08 4,684,763.51
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 34.53 0.0001901 377,760,780.64 281,934.79
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 47.01 0.000256 377,002,937.11 9,122,084.43
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 3.05 0.0000168 370,968,690.66 12,911,858.61
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 57.98 0.0003192 367,504,797.96 136,098,315.57
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.6611 0.0000036 363,066,566.33 11,655,031.72
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 1.61 0.00000875 359,934,322.94 13,802,648.56
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 7.14 0.00003887 359,576,482.37 6,496,936.44
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 15.49 0.00008525 359,061,662.81 27,792,767.95
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 14.27 0.00007767 356,663,820.66 6,066,593.43
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.2834 0.00000156 355,694,001.54 489,243.85
-11.79
-47.73
27.66
361 onG.social onG.social ONG 25.91 0.0001411 354,000,422.96 280,798.09
-5.31
-18.9
191.73
362 Incent Incent INCNT 7.69 0.00004186 353,817,084.05 6,346,180.62
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 35.29 0.0001921 351,986,933.08 731,684.30
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 402.33 0.00219 350,461,666.73 25,519,203.63
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 4.77 0.000026 346,505,570.38 6,870,596.34
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 2.05 0.00001116 346,057,299.93 934,431.39
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 36.96 0.0002012 343,443,417.73 4,169,269.36
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 10.79 0.00005942 341,406,215.73 562,161.16
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 117.12 0.0006376 340,782,600.37 2,786,157.70
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 1711.81 0.009423 339,075,175.66 2,937,992.87
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0007618 0.000000004 337,592,830.62 781,437.60
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 10.11 0.00005565 337,463,695.67 1,184,331.21
-11.39
-23.37
-14.96
373 Clams Clams CLAM 119.34 0.000657 336,901,620.52 13,102,972.26
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 642.56 0.003498 334,994,919.53 8,035,846.54
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 469.23 0.002555 333,208,786.08 4,827,373.55
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 4.75 0.00002586 332,519,869.62 42,969.37
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 276.12 0.00152 331,418,824.30 1,170,186.57
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.5927 0.00000326 331,225,619.40 15,523,919.40
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 1.42 0.00000771 328,971,938.86 80,482,422.76
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 3.17 0.00001745 328,386,977.97 10,584,697.48
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 150.72 0.0008205 326,264,607.96 9,907,350.37
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 94.38 0.0005195 319,686,955.85 40,729,873.39
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 342.39 0.001864 319,118,320.23 3,923,648.18
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 96.11 0.0005232 316,729,399.64 18,636,110.36
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 4.16 0.00002263 316,172,232.19 1,711,759.00
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 19.57 0.0001065 314,012,759.28 151,135.44
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 368.31 0.002005 313,065,033.25 397,051.59
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 167.24 0.0009105 312,726,165.75 3,376,903.27
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 4.06 0.00002212 311,627,059.89 1,127,169.13
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.3106 0.00000171 310,632,196.32 8,972,930.78
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.0872 0.00000048 308,964,842.74 1,964,024.97
11.36
8.34
12.61
392 Atmos Atmos ATMS 3.08 0.00001675 308,806,312.18 1,175,308.46
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.3894 0.00000214 308,619,313.58 12,418,777.98
-7.04
-32.25
-26.8
394 Primas Primas PST 6.02 0.00003276 308,082,164.83 4,873,684.71
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 10.93 0.00006015 304,568,216.95 1,567,513.06
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 16.87 0.00009285 301,453,816.68 7,141,042.72
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 28.66 0.000156 301,141,949.96 5,056,568.26
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 22.53 0.0001226 297,913,795.58 10,413,821.77
12
-36.48
28.84
399 OracleChain OracleChain OCT 9.71 0.00005284 291,172,401.65 5,255,507.25
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 4.36 0.00002376 287,250,153.26 571,303.66
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 47.83 0.0002604 286,957,849.89 43,022,157.80
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 1.71 0.00000928 285,232,784.45 4,405,884.65
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 18.03 0.00009928 282,689,448.34 1,274,987.07
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 21.8 0.0001187 279,039,670.13 3,387,039.11
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 183686.32 1 276,815,284.02 1,756,451.13
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 96.75 0.0005267 273,505,857.43 5,969,451.30
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 71.4 0.0003887 272,799,873.63 10,022,251.29
1.71
-39.74
-55.47
408 Innova Innova INN 183.69 0.001 268,483,288.91 6,119,937.28
-4.04
-14.29
5.37
409 MyWish MyWish WISH 14.76 0.00008036 263,829,590.65 3,979,656.69
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 15.13 0.00008238 263,310,200.69 4,850,411.08
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 13.44 0.00007319 261,210,328.53 44,926,885.60
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.5874 0.0000032 261,047,733.52 242,388.16
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.6799 0.00000374 258,575,061.57 11,349,843.53
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 26.27 0.000143 258,458,980.10 570,398.01
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.3044 0.00000168 257,504,811.65 1,989,491.05
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 8.09 0.00004406 255,918,308.66 5,072,522.51
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 16.44 0.0000905 252,845,429.89 6,549,369.58
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 1.42 0.00000775 249,978,742.05 6,770,553.44
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 11.23 0.00006184 248,569,203.01 4,974,520.27
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 123.96 0.0006749 247,927,963.76 12,051,122.01
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.9422 0.00000513 247,839,523.95 834,757.83
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.02052 0.00000011 239,565,341.90 4,227,891.93
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 34.02 0.0001852 238,229,334.05 1,289,182.30
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 1.75 0.00000955 237,305,387.60 2,461,996.43
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 9.83 0.00005413 234,376,215.10 2,128,104.09
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 18.37 0.0001011 233,075,758.58 1,898,420.30
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 36.93 0.0002033 232,333,784.97 10,307,572.57
13.01
-18.87
-34.19
428 Espers Espers ESP 0.01084 0.00000006 227,234,514.65 3,450,991.01
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 12.85 0.00006997 226,712,055.27 2,804,658.55
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 73.38 0.000404 226,234,743.37 17,388,778.44
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 5.21 0.00002835 226,190,439.14 24,601,750.19
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 12.79 0.00006962 224,825,676.55 529,304.86
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 28.59 0.0001574 224,542,345.34 836,697.30
-8.86
-33.03
-47.55
434 Pure Pure PURE 72.56 0.000395 223,948,176.18 9,159,912.52
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 306.34 0.001668 220,075,915.51 5,809,824.52
-2.99
-2.88
-40.65
436 Tao Tao XTO 6.72 0.00003656 219,783,207.38 62,681.13
-3.93
-15.27
-6.35
437 REX REX REX 25.37 0.0001381 219,743,389.23 40,769.67
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 16.7 0.00009196 217,596,345.79 331,516,067.62
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 2.49 0.00001357 217,314,144.53 1,850,237.13
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 2.01 0.00001097 213,177,576.32 550,821.17
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 12.84 0.00007067 212,395,059.37 8,354,172.52
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 63.71 0.0003469 211,135,685.87 346,250.98
2.19
-12.83
-23.62
443 AdShares AdShares ADST 10.87 0.00005917 210,626,043.85 2,997,441.83
4.51
-38.69
-27.4
444 Crave Crave CRAVE 141.35 0.0007781 210,232,668.82 948,479.90
-5.01
-22.62
15.54
445 B2B B2B B2B 12.66 0.00006893 208,909,731.32 1,157,954.42
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 1.24 0.00000677 205,093,799.59 399,832.62
-4.04
-16.63
-24.22
447 Bela Bela BELA 5.09 0.00002804 201,366,189.62 7,609,399.33
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 4.36 0.00002402 200,077,808.40 6,467,203.53
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 1.68 0.00000924 196,222,024.79 4,574,061.96
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 8 0.00004356 195,040,483.05 736,276.63
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 99.47 0.0005475 194,730,791.92 6,519,569.21
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 22.41 0.0001234 194,018,517.50 3,791,983.49
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 2.55 0.00001405 192,923,931.45 1,604,568.73
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.5754 0.00000313 192,022,111.82 805,451.60
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 61.28 0.0003336 189,877,007.85 865,725.26
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 125.9 0.0006854 189,283,024.21 1,967.99
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.6809 0.00000375 188,785,474.36 6,044,382.29
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 19.93 0.0001097 187,921,921.31 11,933,219.12
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.83 0.00005411 186,988,243.78 10,444,802.69
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 1.16 0.0000063 186,935,254.10 1,693,865.28
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 8.29 0.00004511 184,743,434.21 523,542.11
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.1655 0.00000091 183,786,516.78 684,998.74
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 170.43 0.0009278 183,471,580.65 3,564,222.30
-4.97
-11.43
5.71
464 Breakout Breakout BRK 10.11 0.00005502 183,344,553.82 3,854,400.68
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 29.24 0.0001592 182,667,662.07 3,154,269.02
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 1479.27 0.008053 182,209,542.49 97,161.02
-8.41
9.04
-55.3
467 Opus Opus OPT 1.3 0.00000707 181,962,892.55 1,130,154.23
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 10.36 0.00005643 179,997,771.36 18,386,509.06
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 123.48 0.0006722 179,920,513.01 5,229,164.19
-4.76
-25.93
-35.1
470 Zero Zero ZER 75.31 0.00041 179,726,228.75 8,409,961.79
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 1702.53 0.009372 178,867,431.61 3,754,475.84
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 2.3 0.00001267 177,818,617.05 7,923,812.65
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 43.06 0.000237 177,384,159.00 3,121,348.64
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 4.35 0.00002394 177,296,781.68 2,152,440.22
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 2.71 0.00001477 174,990,516.22 5,529.41
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 1.32 0.00000727 174,838,647.32 5,627,716.76
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 124.29 0.0006766 174,336,172.91 705,396.90
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 4.25 0.00002337 172,965,591.91 4,885,658.83
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 50.96 0.0002805 170,635,209.57 937,704.88
-6.76
-26.46
-45.98
480 Farad Farad FRD 1.28 0.00000699 169,362,495.89 127,768.38
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 14.81 0.0000806 167,160,911.19 993,435.12
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 3.58 0.00001949 166,523,230.46 7,388,873.21
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.0000809 0.0000000004 165,868,263.14 2,123,803.53
-18.1
-45.04
-78.99
484 Kore Kore KORE 81.84 0.0004505 165,527,152.60 7,119,877.21
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 3.5 0.00001906 164,667,309.84 392,820.17
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.01467 0.00000008 161,856,866.61 2,455,992.51
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.1808 0.000001 160,214,321.38 3,388,776.20
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 10.89 0.00005996 157,805,331.49 2,131,595.14
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 11.81 0.00006428 154,668,349.04 459,836.44
-5.31
-28.39
-48.31
490 Dai Dai DAI 16.64 0.0000906 154,171,760.50 15,826,189.95
0.46
-0.06
-1.46
491 1337 1337 1337 0.006207 0.00000003 153,236,278.42 1,208,652.15
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 243.21 0.001324 153,127,010.39 888,708.82
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 159.74 0.0008696 152,008,509.85 4,315,454.77
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 11.47 0.00006246 151,656,285.30 167,064.39
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 127.63 0.0006949 150,949,373.93 347,067.24
-11.2
-25.72
-57.67
496 Social Social SCL 8.96 0.00004877 149,726,816.62 609,044.05
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.1113 0.00000061 148,134,613.28 609,028.87
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 13.59 0.00007482 147,005,555.27 1,754,157.49
-5.13
-20.95
-31.64
499 Starta Starta STA 28.21 0.0001536 146,700,400.81 425,627.56
-14.41
70.21
54.39
500 DNotes DNotes NOTE 1.12 0.00000616 146,529,558.83 438,036.80
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 23.19 0.0001277 145,375,759.94 1,024,830.91
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 53.21 0.0002897 143,669,111.02 6,093,003.95
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 17.74 0.00009658 143,595,040.15 684,870.56
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 2.87 0.00001579 143,417,873.82 2,831,659.34
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.2744 0.00000151 142,538,197.87 6,376,605.00
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 6.21 0.00003378 142,178,434.69 2,041,519.43
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 1.13 0.00000621 141,718,982.78 852,968.61
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 10.71 0.00005831 140,951,981.58 923,224.63
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.0764 0.00000042 140,891,959.21 245,086.56
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.009134 0.00000005 140,598,306.65 267,668.73
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 7.39 0.00004024 139,667,985.25 11,269,903.65
-3.02
-17.29
2.95
512 FORCE FORCE FOR 1.27 0.00000692 137,100,076.91 246,827.02
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 1.38 0.0000075 133,005,013.35 4,032,730.70
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.6751 0.00000372 132,512,624.18 771,524.38
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.1155 0.00000063 129,517,762.69 1,328,371.40
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 6.17 0.00003394 129,474,976.30 67,802.17
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 29.22 0.0001609 129,125,618.80 7,646,552.83
-3.44
-30.25
-42.56
518 REAL REAL REAL 12.82 0.00006979 128,910,776.17 233,616.70
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.1372 0.00000075 126,979,013.85 1,630,741.45
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 3.94 0.0000217 126,483,639.59 2,409,377.78
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 82.67 0.0004501 126,115,882.42 4,241,367.03
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 1.1 0.00000596 125,707,480.72 3,552,180.73
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 12.35 0.00006722 124,138,483.55 602,416.12
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 3.81 0.00002074 124,020,293.96 127,531.43
-11.66
-21.65
0
525 Terracoin Terracoin TRC 5.56 0.00003061 122,700,392.14 598,520.32
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.94 0.00001058 120,725,792.85 18,798.86
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 5.14 0.00002796 120,567,650.19 29,030.66
-7.86
-36.22
27.59
528 WandX WandX WAND 9.76 0.00005312 119,477,162.33 65,189.45
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 24.48 0.0001333 119,064,510.66 283,336.27
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 2.62 0.0000144 117,927,526.12 17,443,252.24
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 11.64 0.0000641 116,206,896.15 2,401,518.71
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 29.39 0.00016 116,021,651.51 2,115,860.14
-9.98
-29.12
-56
533 Embers Embers MBRS 2.25 0.00001227 112,660,415.78 410,767.85
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 14.06 0.00007655 112,490,855.55 29,751.13
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.3544 0.00000193 112,068,928.15 288,478.39
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 11.14 0.00006064 110,854,449.16 1,889,127.71
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.04723 0.00000026 109,598,583.57 1,121,313.62
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 3.27 0.00001779 109,093,326.44 419,836.14
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 23.25 0.000128 106,280,286.01 703,774.49
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 27.7 0.0001508 105,448,995.61 2,541,346.04
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 20.33 0.0001107 104,814,316.83 1,921,339.77
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 5.04 0.00002741 103,419,838.20 62,293.23
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 1.14 0.00000623 103,033,040.50 276,244.56
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 7.67 0.00004224 102,210,924.63 2,773,390.93
-6.03
-24.75
-41.82
545 Magi Magi XMG 13.16 0.00007245 101,964,038.59 3,375,874.51
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 53.94 0.0002936 101,826,504.90 14,712,985.00
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 99.89 0.0005499 100,661,828.11 124,846.52
0.62
-1.98
3.7
548 APX APX APX 142.34 0.0007749 100,088,976.25 4,613,306.70
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.3896 0.00000214 98,942,530.47 448,656.66
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 15.04 0.00008188 98,762,969.32 17,859.48
-36.8
114.98
0
551 Qvolta Qvolta QVT 14.61 0.00007955 98,356,642.01 649,594.14
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 34.3 0.0001888 98,028,669.26 109,855.77
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 13.81 0.00007518 97,893,699.05 143,859.57
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 245.8 0.001338 97,655,650.23 199,048.61
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.9592 0.00000522 97,484,420.37 1,112,157.64
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.7632 0.00000415 96,156,811.27 926,400.30
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.1332 0.00000072 95,328,236.13 71,194.72
-3.75
-29.34
19.15
558 eBoost eBoost EBST 7.92 0.00004312 95,046,287.84 56,361,155.08
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 67.66 0.0003684 94,159,191.31 517,978.36
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.1763 0.00000096 91,114,460.16 370,688.29
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 42.87 0.000236 90,471,146.53 83,922.37
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 5.47 0.00003009 89,187,554.95 4,972,226.63
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 4.25 0.00002338 88,952,322.59 2,325,744.48
-8.22
-33.25
-40.67
564 bitJob bitJob STU 1.81 0.00000986 86,987,049.62 755,922.61
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 15.86 0.0000873 86,141,002.38 114,316.39
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.002327 0.00000001 86,019,169.96 105,594.00
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 17.94 0.00009875 85,461,462.83 5,261,544.90
-4.15
-33.31
-53.13
568 Linx Linx LINX 5.47 0.00002977 83,844,788.44 1,362,106.36
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 8.08 0.00004133 83,555,234.06 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 38.21 0.000208 82,832,486.50 915,815.86
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.1871 0.00000103 81,662,783.95 370,178.97
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 4.92 0.0000271 81,661,282.97 291,244.25
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 257.16 0.0014 81,057,736.90 2,004,770.69
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 7.72 0.00004205 81,033,923.59 3,279,659.95
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.02179 0.00000012 80,899,391.86 147,942.40
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 5.71 0.0000311 80,535,260.66 4,665,351.95
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 1.31 0.00000714 78,809,807.31 178,029.82
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 4.33 0.00002386 78,174,706.91 785,405.92
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.1357 0.00000075 77,961,196.61 79,107.42
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.7064 0.00000389 77,684,156.03 379,216.90
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.7403 0.00000403 77,457,238.08 764,554.09
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.1681 0.00000092 76,868,769.28 35,597.70
3
-30.77
-38.1
583 Centurion Centurion CNT 1.04 0.00000565 76,694,756.69 817,418.97
-3.88
-19.44
102.16
584 Unify Unify UNIFY 4.3 0.0000234 76,586,163.26 1,189,567.77
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 2.08 0.00001147 76,422,016.67 1,421,430.52
4.57
-32.13
-9.98
586 Version Version V 0.1598 0.00000087 76,011,085.23 88,216.69
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 3.08 0.00001677 75,851,475.31 720,607.40
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.6417 0.00000353 75,626,783.54 800,985.76
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.0218 0.00000012 74,237,364.39 2,678,913.46
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.04653 0.00000025 73,271,221.83 279,504.55
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 82.66 0.00045 71,956,952.91 1,089,712.07
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 1.72 0.00000937 70,608,380.67 350,728.62
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.8692 0.00000473 69,535,415.50 93,462.70
-5.31
-38.71
-44.67
594 Renos Renos RNS 2.08 0.0000113 69,258,745.94 269,109.00
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 7.05 0.00003839 69,094,245.19 1,131.59
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 69092.68 0.3761 69,092,676.75 15,457,538.94
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 43.39 0.0002362 68,617,540.43 37,509.34
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 3.73 0.0000203 68,536,420.00 463,258.33
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 1.12 0.0000061 67,867,100.61 179,264.33
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.005447 0.00000003 67,005,487.03 13,101.56
-5.1
44.76
56.93
601 Bata Bata BTA 13.31 0.00007326 66,441,978.36 286,682.28
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 10.93 0.00005953 65,960,956.17 480,789.45
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 1.51 0.00000829 65,549,788.61 287,203.40
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 23.21 0.0001277 64,888,328.29 1,126,573.80
5.77
15.1
-54.98
605 JetCoin JetCoin JET 9.24 0.00005032 63,671,639.99 355,764.50
18.87
-11.33
251.62
606 Electra Electra ECA 0.07235 0.00000039 62,462,473.45 3,863,254.78
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.1882 0.00000102 61,495,453.91 1,811,970.55
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 2.37 0.0000129 61,380,687.91 298,793.00
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.04227 0.00000023 61,335,219.99 272,215.52
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 246 0.001339 61,276,074.60 265,481.34
3.63
-10.98
-8.81
611 Copico Copico XCPO 3.84 0.0000209 60,438,763.42 683,049.15
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 178.28 0.0009706 60,222,065.64 852,015.74
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 1.41 0.00000768 58,904,187.61 441,173.68
-11.91
-26.19
0
614 Moin Moin MOIN 7.97 0.00004386 58,708,958.92 855,302.72
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.04627 0.00000025 58,653,473.22 441,924.17
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 4.31 0.00002347 58,628,327.58 15,092.94
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 4.88 0.00002658 58,595,525.24 3,505,296.16
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 2.86 0.00001572 58,101,382.12 212,370.23
0.78
-2.14
7.54
619 Emphy Emphy EPY 7.38 0.00004018 56,433,606.92 130,182.09
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.07164 0.00000039 56,387,734.25 726,532.06
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.447 0.00000243 56,000,970.28 8,184,291.85
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 63.85 0.0003476 54,272,531.84 67,264.85
-9.27
-27.13
-41.55
623 Cream Cream CRM 1.2 0.00000652 53,843,740.41 281,862.27
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.003558 0.00000002 53,099,490.03 129,976.17
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 1.15 0.00000626 52,879,790.29 134,074.18
-3.66
-10.51
-38.2
626 Desire Desire DSR 51.89 0.0002825 52,542,069.61 1,647,409.08
-1.71
4.63
-4.99
627 42-coin 42-coin 42 1245663.98 6.86 52,317,850.06 1,044,787.21
-10.19
30.69
40.89
628 Kolion Kolion KLN 86.66 0.0004718 51,995,931.84 1,115,318.13
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.04905 0.00000027 51,761,694.50 313,140.01
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.5252 0.00000289 51,161,319.04 572,974.97
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.1327 0.00000073 51,080,620.24 1,361,760.63
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.001401 0.000000008 50,542,510.19 49,139.08
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 5.03 0.0000274 50,329,910.59 1,125.88
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0004819 0.000000003 49,383,567.48 6,144.43
23.39
-23.76
-62.53
635 Oceanlab Oceanlab OCL 1.04 0.00000567 48,450,379.04 92,479.81
-5.06
-25.66
-44.59
636 FIMKrypto FIMKrypto FIMK 0.08349 0.00000045 48,176,138.04 3,532.94
-1.55
-7.45
6.75
637 KekCoin KekCoin KEK 4.59 0.00002498 48,155,950.69 350,023.67
1.56
-13.28
-10.53
638 AltCommunity Coin AltCommunity Coin ALTCOM 246.91 0.001344 47,925,271.86 210,737.71
2.42
-20.8
66.55
639 Legends Room Legends Room LGD 23.95 0.0001304 47,909,283.88 18,985,889.49
-11.44
-36.55
-29.75
640 Influxcoin Influxcoin INFX 28.12 0.0001548 47,052,072.05 3,677,031.97
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.2809 0.00000155 47,024,430.40 1,138,362.40
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 23.64 0.0001302 46,236,095.03 4,302,890.38
-5.58
-27.48
-51.05
643 Janus Janus JNS 2.01 0.00001092 46,175,347.47 1,488.76
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 14.62 0.0000805 45,660,359.27 43,070.90
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 21.58 0.0001175 45,461,774.45 3,823,116.20
-9.26
-26.85
0
646 Unitus Unitus UIS 0.941 0.00000518 44,024,728.66 891,958.69
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 198.38 0.00108 43,999,009.61 8,604,262.91
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 1.83 0.00001008 43,525,728.44 289,827.59
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 19.03 0.0001048 43,355,291.22 15,831,856.57
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 12.17 0.00006625 43,349,034.32 689,002.48
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 4.29 0.00002333 42,857,724.51 402,633.89
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.2695 0.00000148 42,290,320.03 145,659.73
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 2.48 0.0000125 41,672,860.37 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 57.4 0.0003125 41,496,132.53 28,699.77
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.5468 0.00000301 40,412,727.95 295,396.40
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.003633 0.00000002 39,951,083.59 50,435.15
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 84.81 0.0004669 39,519,307.07 23,905.06
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 129.97 0.0007154 38,631,401.02 29,310.95
-24.74
-32.36
-15.84
659 Netko Netko NETKO 8.32 0.00004529 38,415,445.30 76,232.62
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 1.38 0.0000076 38,388,545.70 134,863.13
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.03836 0.00000021 38,386,977.26 138,821.67
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.3651 0.00000201 37,119,727.82 140,196.33
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.4639 0.00000253 37,114,499.69 565,891.69
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 2.2 0.000012 36,797,472.30 3,674,906.99
-11.86
-21.6
-59.3
665 CorgiCoin CorgiCoin CORG 0.02939 0.00000016 36,791,670.76 2,210.61
-3.93
48.22
-20.05
666 Growers International Growers International GRWI 31.32 0.0001705 36,771,365.35 468,240.24
-4.15
-23.36
-46.44
667 CoinonatX CoinonatX XCXT 2.02 0.00001097 36,166,453.22 622,181.85
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 5.07 0.0000276 35,135,077.02 80,653.60
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 4.35 0.00002395 34,958,467.23 165,256.81
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.6952 0.00000383 34,898,006.37 324,987.64
-4.84
2.27
-2.8
671 EthBet EthBet EBET 4.09 0.00002225 34,745,429.14 65,927.46
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 7.71 0.00004199 34,708,359.98 17,842.11
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 1081.93 0.00589 34,621,724.71 89,688.33
-3.77
-21.53
54.75
674 Minereum Minereum MNE 17.58 0.00009571 33,731,406.98 639,029.93
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.3824 0.00000208 33,723,834.62 316,570.35
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.6545 0.00000356 33,638,126.93 129,979.54
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.7375 0.00000406 33,410,163.36 1,006,120.93
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.09368 0.00000051 33,208,020.03 33,222.10
-3.93
-24.07
-40.29
679 MetalCoin MetalCoin METAL 0.428 0.00000233 32,923,120.38 4,367.63
32.73
-17
40.47
680 Kurrent Kurrent KURT 0.5364 0.00000292 32,915,042.07 440,094.32
-14.27
-31.19
-54.03
681 I0Coin I0Coin I0C 1.55 0.00000855 32,596,311.32 48,648.64
-4.88
-2.65
-27.64
682 Deutsche eMark Deutsche eMark DEM 0.9586 0.00000528 32,278,643.06 223,836.72
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 3.88 0.00002111 32,047,340.23 224,954.86
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 1952.29 0.01063 32,047,289.64 63,892.54
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.129 0.00000071 32,029,193.54 166,014.38
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 15.97 0.00008794 31,789,947.32 15,782,526.59
-13.42
-38.41
-39.07
687 Ace Ace ACE 8.55 0.00004653 31,780,283.70 4,409,004.66
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.4932 0.00000271 31,559,892.50 339,906.38
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.06245 0.00000034 31,437,773.37 345,141.26
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 3.49 0.00001901 31,386,756.89 58,775.20
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.07793 0.00000042 31,282,261.64 358,155.95
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 299.72 0.00165 31,030,838.92 102,504.34
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 2.47 0.00001346 30,976,044.69 139,977.76
-5.45
-24.34
23.72
694 BitBar BitBar BTB 837.93 0.004613 30,116,471.77 25,407.73
-4.92
-20.12
-26.47
695 Confido Confido CFD 3.34 0.00001818 30,049,703.42 136,303.06
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.05247 0.00000029 29,796,577.34 76,104.11
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 1.65 0.00000899 29,705,675.24 978,486.02
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 1.45 0.00000788 29,593,354.65 1,546,430.18
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 4.41 0.00002426 29,502,047.80 36,299.45
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.3521 0.00000192 29,384,364.16 6,898.37
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 2.14 0.00001166 29,360,770.09 1,095,817.19
-3.9
-33.78
-23.94
702 Xios Xios XIOS 13.51 0.00007356 29,044,518.49 147,026.30
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.1708 0.00000093 28,972,269.03 34,574.17
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.1726 0.00000095 28,361,319.24 193,483.17
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 56.24 0.0003096 28,307,789.88 236,190.29
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.05674 0.00000031 27,737,670.14 361,759.99
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.01295 0.00000007 27,583,844.91 27,832.74
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.02176 0.00000012 27,414,470.19 380,601.51
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.2737 0.00000149 27,369,120.33 829.11
-1.97
-16.63
-22.29
710 BritCoin BritCoin BRIT 1.29 0.000007 27,346,487.56 2,365.55
-3.93
-1.33
-5.98
711 Kobocoin Kobocoin KOBO 1.1 0.00000607 27,229,259.27 62,696.47
-2.02
-25.94
-31.8
712 Ultimate Secure Cash Ultimate Secure Cash USC 2.62 0.00001428 27,130,396.92 7,503.57
20.05
-10.5
104.53
713 Bitpark Coin Bitpark Coin BPC 0.3602 0.00000196 27,018,666.60 5,733.46
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 1.13 0.0000062 26,894,962.17 40,748.26
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 1.15 0.00000632 26,483,642.83 53,420.92
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 1.09 0.000006 26,269,019.44 28,383.72
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.001001 0.000000006 25,985,485.85 71,931.55
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 3.81 0.000021 25,983,141.62 195,803.79
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 2.57 0.000014 25,716,810.29 900.36
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.0109 0.00000006 25,709,659.55 34,238.89
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 2.98 0.0000162 25,293,483.10 79,908.85
-0.24
-16.6
-74.03
722 Casino Casino CASINO 25.16 0.0001064 25,160,823.38 0.00
0
0
182.81
723 Elcoin Elcoin EL 2.23 0.00001229 25,020,405.78 338,348.06
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.3887 0.00000214 24,938,475.84 35,005.74
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 29.39 0.00016 24,846,494.39 158,976.64
-3.93
-28.32
71.93
726 Ccore Ccore CCO 20.67 0.0001125 24,806,052.23 207,976.91
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.4863 0.00000265 24,754,361.15 242,614.15
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.1762 0.00000097 24,715,200.73 503,322.72
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.1499 0.00000076 24,688,486.64 0.00
0
-10.47
-17.09
730 LanaCoin LanaCoin LANA 0.02878 0.00000016 24,631,112.07 351,268.30
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 27.05 0.0001473 24,526,903.53 622,232.44
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 7.41 0.00004035 24,223,418.70 819,436.02
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 70.17 0.0003863 24,111,991.95 270,078.73
3.81
8.73
8.91
734 MaxCoin MaxCoin MAX 0.3913 0.00000213 24,040,670.07 5,184.69
-17.49
-26.78
-36.31
735 Veltor Veltor VLT 43.17 0.000235 23,952,011.01 49,169.77
-4.26
-22.79
12.26
736 Pascal Lite Pascal Lite PASL 4.92 0.0000255 23,651,797.98 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 2.47 0.00001347 23,574,978.12 65,569.59
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 11.73 0.00006388 23,558,146.90 149,790.13
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 3.59 0.00001974 23,494,515.43 111,411.06
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 4.11 0.00002238 23,418,336.44 101,123.27
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 1.74 0.00000949 23,339,779.49 596,958.62
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.1144 0.00000063 22,851,505.37 142,701.28
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2516 0.00000137 22,754,548.75 629.86
-4.04
57.29
12.72
744 Eternity Eternity ENT 5.51 0.00003 22,725,709.68 112,888.60
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 6.45 0.00003512 22,576,657.23 1,739,130.82
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 4.37 0.00002377 22,369,690.52 261,335.94
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 4.08 0.00002222 22,326,415.05 455,976.05
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.005511 0.00000003 21,922,094.67 3,930.39
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 1.34 0.00000738 21,263,703.77 2,023,726.90
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 19.48 0.0001061 21,112,593.79 4,296.77
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 107.16 0.0005899 21,020,544.88 93,316.15
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 1.37 0.00000755 21,005,906.10 121,613.85
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 22.85 0.0001244 20,568,176.24 813,470.89
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.4087 0.00000225 20,394,669.61 235,525.81
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.1855 0.00000101 20,031,415.39 32,918.87
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.2572 0.0000014 20,001,345.17 216,981.11
-0.48
-31.49
29.83
757 AmberCoin AmberCoin AMBER 0.4574 0.00000249 19,987,161.75 611.99
-3.93
8.12
19.57
758 DROXNE DROXNE DRXNE 0.3049 0.00000166 19,965,304.77 313,190.61
-23.81
-33.22
-68.99
759 Newbium Newbium NEWB 0.3985 0.00000219 19,927,291.17 15,223.55
12.14
228.86
209.63
760 Nyancoin Nyancoin NYAN 0.06176 0.00000034 19,698,079.59 31,772.56
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 3.27 0.00001799 19,654,804.12 1,749,401.57
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.1696 0.00000093 19,594,461.32 3,075,088.07
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.07655 0.00000042 19,445,560.65 657,515.61
-15.28
-23.31
-39.33
764 Virtacoin Virtacoin VTA 0.003637 0.00000002 18,916,001.12 231.16
-6.42
-92.32
-93.17
765 MojoCoin MojoCoin MOJO 1.54 0.00000848 18,716,539.32 292,359.02
-8.25
-48.57
10.68
766 Unity Ingot Unity Ingot UNY 0.09256 0.0000005 18,698,089.07 224,556.85
-7.12
-7.43
11.74
767 Stress Stress STS 0.03306 0.00000018 18,685,271.70 2,758.33
8.08
-16.76
8.42
768 Cryptojacks Cryptojacks CJ 0.04414 0.00000024 17,946,333.79 497,313.73
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 1.02 0.00000561 17,916,904.44 52,281.52
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.3456 0.0000019 17,799,372.59 162,610.19
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.007266 0.00000004 17,650,640.57 5,289,321.48
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.238 0.00000131 17,635,428.38 125,292.94
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.2761 0.00000152 17,520,325.07 347,168.43
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.4999 0.00000275 17,387,581.03 103,203.39
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 2.37 0.00001292 17,005,100.76 271,682.59
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.9755 0.00000537 16,750,574.89 19,523.71
-5.09
-24.42
-14.19
777 Opal Opal OPAL 1.1 0.00000604 16,618,454.85 103,116.71
-4.81
-35.56
-54.16
778 Universe Universe UNI 1.19 0.00000646 16,554,148.78 3,941.79
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.3516 0.00000194 16,489,404.23 94,212.69
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.08647 0.00000048 16,406,175.68 443,828.22
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 2.78 0.00001511 16,229,869.46 319,719.03
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.3949 0.00000215 15,888,016.87 4,329.42
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 27.45 0.0001511 15,731,712.48 69,628.14
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 2.9 0.00001594 15,670,324.05 221,079.30
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 3.67 0.0000202 15,497,576.34 72,625.72
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 2.8 0.00001524 15,199,538.89 49,260.50
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 1.61 0.00000884 15,153,312.06 22,204.06
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 1.72 0.00000944 15,114,117.90 129,882.91
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 7.6 0.00004135 15,033,132.40 6,912.91
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 9.93 0.00005406 14,894,671.14 5,212,467.89
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.1895 0.00000104 14,824,411.74 186,214.38
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 3.15 0.00001732 14,789,079.67 17,862.51
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.5365 0.00000292 14,718,111.94 142,971.80
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.198 0.00000108 14,597,510.66 118,291.62
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.8817 0.0000048 14,464,850.94 15,347.14
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 1.12 0.00000609 14,407,510.10 5,851.43
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.3288 0.00000181 14,314,786.59 36,008.53
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 2.61 0.00001419 14,263,500.27 24,783.55
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 4.74 0.0000261 14,127,400.10 49,967.65
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 1.39 0.00000756 13,831,824.93 71,324.25
-0.37
77.55
50.28
801 Bitz Bitz BITZ 6.9 0.000038 13,743,014.09 10,478.47
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 3.3 0.00001817 13,669,381.71 25,319.52
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.4139 0.00000228 13,477,829.57 2,555,917.36
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 9.09 0.00005004 13,342,775.03 47,538.09
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 2748.65 0.01496 13,119,314.40 3,736,970.02
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.0001301 0.0000000007 13,012,576.11 286,326.43
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 7.72 0.00004203 12,974,444.45 417,859.57
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 2.4 0.0000132 12,871,045.43 645,182.27
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.1926 0.00000106 12,464,212.16 35,377.61
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 1.04 0.00000575 12,372,534.28 40,660.22
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 2.03 0.00001118 12,343,324.18 83,669.06
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.5822 0.00000321 12,238,322.98 688,106.95
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.1031 0.00000057 12,069,555.40 37,775.64
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.7311 0.00000398 12,044,089.32 26,582.20
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 1.17 0.00000637 11,952,074.14 142,230.08
-3.88
-18.39
-8.23
816 LiteBar LiteBar LTB 13.96 0.00007602 11,824,541.36 8,367.58
-3.93
-18.78
-51.71
817 DigitalDevelopersFund DigitalDevelopersFund DDF 2.28 0.00001244 11,694,900.47 66,364.94
-4.09
-16.95
-51.03
818 Coin(O) Coin(O) CNO 0.1108 0.00000061 11,654,593.23 89,523.05
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.9354 0.00000515 11,614,926.86 21,656.29
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 11338577.74 61.73 11,519,994.04 78,083.89
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 1.93 0.0000105 11,484,290.94 8,132.01
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.2104 0.00000115 11,369,609.25 116,025.99
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.6223 0.00000339 11,325,068.91 545,191.65
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 1.44 0.00000794 11,133,348.13 13,481.89
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 12.17 0.00006702 10,995,679.52 109,060.59
-5
-30.99
-41.62
826 PayCon PayCon CON 0.4753 0.00000262 10,951,375.29 161,068.06
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.001817 0.00000001 10,945,759.26 112,457.36
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.06908 0.00000038 10,889,464.04 117,539.28
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 3.3 0.00001816 10,833,371.21 54,578.36
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.3633 0.000002 10,655,698.93 36,888.54
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 2.37 0.00001289 10,654,670.17 103,613.38
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.2412 0.00000131 10,499,731.84 5,341.13
-0.17
0.55
-23.89
833 Cypher Cypher CYP 1.63 0.00000899 10,395,084.81 24,231.73
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 32.99 0.0001816 10,360,073.17 17,513.41
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.4611 0.00000251 10,346,614.94 34,131.29
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.1029 0.00000056 10,290,589.56 923.89
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 1.1 0.00000601 10,253,672.18 60,534.89
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.036 0.0000002 10,235,458.03 268,658.70
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.6723 0.00000366 10,166,834.54 20,341.66
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.9752 0.00000537 10,157,288.97 17,172.40
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.1417 0.00000078 10,091,347.01 28,322.66
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 3.86 0.000021 10,030,903.02 52,542.09
-17.32
-33.98
-70.81
843 Swing Swing SWING 3.43 0.00001889 9,978,081.98 26,264.13
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 18.39 0.0001001 9,864,024.31 138,467.00
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.1496 0.00000081 9,843,499.66 188,804.84
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.06143 0.00000033 9,828,169.42 263,245.05
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.347 0.00000191 9,811,827.28 160,717.10
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.5266 0.0000029 9,758,753.27 45,963.41
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.5086 0.0000028 9,723,707.90 16,910.15
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 1.06 0.00000579 9,685,356.99 106,294.91
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 45.92 0.0002528 9,681,157.62 18,674.23
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.7829 0.00000431 9,645,808.68 26,725.05
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.3328 0.00000181 9,630,158.00 721,271.88
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.2249 0.00000122 9,577,320.10 377,226.84
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 1.13 0.00000624 9,499,016.13 607,310.33
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 20.66 0.0001125 9,488,306.88 108,525.13
-1.96
-22.74
-36.39
857 GlobalCoin GlobalCoin GLC 0.1451 0.00000079 9,457,072.99 75.32
-3.93
-16.63
-22.28
858 SecretCoin SecretCoin SCRT 2.23 0.00000946 9,445,706.01 0.00
0
0
30.96
859 Bolivarcoin Bolivarcoin BOLI 1.07 0.00000591 9,434,979.90 163,564.92
-2.34
-20.36
-42.71
860 Cannation Cannation CNNC 3.76 0.00002045 9,302,809.26 1,443,714.18
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.7412 0.00000408 9,236,766.11 27,145.66
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.4302 0.00000237 9,179,020.51 73,622.94
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 196442.97 1.08 9,117,632.08 2,338,696.76
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 5.57 0.00003033 9,089,956.69 39,055.35
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 2.6 0.00001418 9,046,799.28 29,454.98
1.28
-30.48
-4.25
866 PX PX PX 0.09184 0.0000005 9,031,924.39 3,466.74
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.09991 0.00000055 8,757,497.87 20,576.93
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.8269 0.00000447 8,510,628.69 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.6246 0.00000344 8,440,537.95 68,251.79
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 374.95 0.002064 8,398,847.78 5,007,676.76
-7.54
21.4
18.55
871 Hexx Hexx HXX 5.53 0.00003045 8,341,692.46 136,009.10
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.8203 0.00000447 8,332,450.46 62,696.64
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 11.02 0.00006 8,212,119.02 28,869.93
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 1.63 0.00000888 8,155,031.16 212,049.80
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.4366 0.0000024 8,049,776.99 273,291.50
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.8523 0.00000464 7,966,025.63 1,075.39
-3.93
-32.72
270.1
877 Mao Zedong Mao Zedong MAO 1.26 0.00000687 7,868,917.23 6,485.96
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 1.76 0.00000956 7,747,320.92 186,027.18
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.656 0.00000357 7,656,317.63 51,544.69
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 4.93 0.00002716 7,648,222.46 53,966.33
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 11.8 0.00006424 7,593,832.98 121,458.02
0
0
0
882 BTCtalkcoin BTCtalkcoin TALK 0.1157 0.00000063 7,555,549.54 5,110.30
-1.24
-13.9
1.57
883 CacheCoin CacheCoin CACH 1.79 0.00000986 7,516,844.47 272,390.92
-5.42
-44.64
-12.73
884 Catcoin Catcoin CAT 1.18 0.00000648 7,385,213.51 72,844.45
-14.51
-34.04
-50.07
885 Cashcoin Cashcoin CASH 0.1543 0.00000084 7,356,205.79 5,139.91
-3.93
-15.62
200.93
886 Sativacoin Sativacoin STV 1.03 0.00000569 7,329,137.54 20,915.75
-4.09
-17.98
-39.87
887 SatoshiMadness SatoshiMadness MAD 0.003633 0.00000002 7,268,744.15 12,464.62
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 1.04 0.00000565 7,258,709.50 1,717.21
12.03
-25.39
-32.86
889 Honey Honey HONEY 18.43 0.0001003 7,210,273.36 46,161.40
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 2.25 0.00001237 7,206,731.72 21,409.72
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 7.9 0.00004348 7,132,559.65 62,371.99
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 71.06 0.0003869 6,993,406.93 2,047.73
-4
-3.17
46.57
893 SuperCoin SuperCoin SUPER 0.1436 0.00000079 6,879,602.22 852,634.68
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 3.24 0.00001764 6,784,922.38 121,992.97
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 26.38 0.0001436 6,765,999.90 144,299.91
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 1.18 0.00000643 6,734,681.68 9,470.11
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.7687 0.00000418 6,628,685.45 1,064,770.49
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.01286 0.00000007 6,567,904.16 189,417.03
12.08
1.48
-2.66
899 SixEleven SixEleven 611 15 0.00008257 6,529,249.69 362,173.18
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 26045.56 0.1434 6,521,424.35 7,062,519.50
-6.26
14.13
4.46
901 Money Money $$$ 0.1399 0.00000077 6,418,497.54 145,752.49
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.2817 0.00000155 6,362,236.06 33,135.92
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.1546 0.00000085 6,258,718.98 77,031.18
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 9.84 0.00005355 6,199,995.21 180,153.11
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.566 0.00000308 6,185,541.95 24,649.65
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.05714 0.00000031 6,116,243.85 68,509.99
3.69
-21.73
-60.35
907 iDice iDice ICE 3.89 0.00002118 6,112,752.81 12,750.44
-5.56
-26.35
-10.35
908 Joincoin Joincoin J 2 0.00001087 6,073,322.55 157.39
-3.93
-38.17
-40.35
909 X-Coin X-Coin XCO 0.4903 0.0000027 6,072,816.60 59,615.42
-13.72
-15.97
-69.66
910 QuazarCoin QuazarCoin QCN 0.9083 0.000005 6,060,302.81 53,439.30
18.82
-22.73
-37.03
911 Bitgem Bitgem BTG 101.02 0.0005561 6,046,203.71 149,444.90
-4.95
-29.67
-48.91
912 VirtualCoin VirtualCoin VC 0.5904 0.00000325 5,941,775.92 174,658.51
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 1.05 0.00000572 5,897,522.28 182,752.00
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.7157 0.00000394 5,814,968.33 572,519.62
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.2961 0.00000163 5,808,003.11 34,884.99
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.09184 0.0000005 5,652,052.89 1,378.32
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 4.55 0.00002503 5,548,164.78 49,958.38
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.5515 0.000003 5,514,789.04 48,750.68
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.1817 0.000001 5,432,268.82 15,841.13
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 10.89 0.00005993 5,416,516.96 56,951.43
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.1917 0.00000104 5,361,908.24 42,154.79
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 17615.61 0.0959 5,284,683.62 344,817.46
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.2601 0.00000142 5,273,266.04 128,578.57
-0.09
-1.15
-28.11
924 SproutsExtreme SproutsExtreme SPEX 0.001837 0.00000001 5,265,558.76 367.37
-4.04
-16.63
-24.22
925 FuzzBalls FuzzBalls FUZZ 1.08 0.00000594 5,214,272.44 63,257.40
-7.64
-33.99
10.2
926 Theresa May Coin Theresa May Coin MAY 0.1781 0.00000097 4,993,341.55 48,345.41
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.2416 0.00000132 4,958,076.94 10,093.84
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.003633 0.00000002 4,928,866.84 204,693.31
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.7978 0.00000434 4,913,148.70 274,055.49
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.112 0.00000061 4,907,347.16 54,607.37
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.001909 0.00000001 4,886,198.51 604,358.96
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 3.2 0.00001742 4,880,009.07 15,022.57
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.004164 0.00000002 4,722,675.92 11,429.73
36.79
24.27
-9.44
934 Allion Allion ALL 0.7347 0.000004 4,554,768.45 217,141.33
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 1.79 0.00000987 4,549,540.32 60,768.81
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 4.53 0.00002468 4,440,660.18 1,544,767.29
0.35
-24.36
122.53
937 IslaCoin IslaCoin ISL 2.93 0.00001594 4,432,059.05 91.21
-3.95
-1.91
-28.71
938 Yacoin Yacoin YAC 0.03674 0.0000002 4,423,171.22 1,255.72
37.3
-24.21
-6.36
939 ZetaMicron ZetaMicron ZMC 0.007347 0.00000004 4,410,994.73 197,626.89
28.09
-9.04
-7.68
940 EcoCoin EcoCoin ECO 3.82 0.00002079 4,403,472.96 145,972.41
-3.94
-12.28
-49.86
941 WMCoin WMCoin WMC 0.3802 0.00000207 4,383,083.23 522.76
-1.06
3.91
-14.29
942 BipCoin BipCoin BIP 2.68 0.0000146 4,364,008.97 25,250.88
-3
-27.21
-44.05
943 Sling Sling SLING 4.04 0.00002199 4,338,526.02 42.20
-3.93
-16.63
-29.09
944 Acoin Acoin ACOIN 3.55 0.00001954 4,331,577.66 35,461.94
-15.82
-40.92
-50.98
945 GuccioneCoin GuccioneCoin GCC 0.2125 0.00000117 4,311,424.04 33,381.14
12.26
-9.92
61.72
946 Franko Franko FRK 4.59 0.000025 4,274,219.96 19.56
-3.73
-16.63
-13.84
947 Solarflarecoin Solarflarecoin SFC 0.3027 0.00000165 4,263,409.52 88,110.44
-1.01
-37.69
-40.44
948 Cthulhu Offerings Cthulhu Offerings OFF 1.59 0.00000878 4,182,997.43 156,869.19
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 2.44 0.00001326 4,155,322.04 8,722.30
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.7284 0.00000401 4,075,129.19 36,791.06
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 4.94 0.0000272 3,918,791.07 12,270.92
-5.2
-26.28
23.5
952 Comet Comet CMT 4.47 0.00002461 3,902,044.18 81,915.61
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.1304 0.00000071 3,897,827.94 36,576.71
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.4725 0.0000026 3,856,475.07 19,338.37
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.1696 0.00000092 3,800,415.97 229,213.26
-7.97
-24.97
-41.05
956 AllSafe AllSafe ASAFE 0.4679 0.00000255 3,757,562.12 42,238.95
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.7347 0.000004 3,747,190.18 268,498.48
28.07
-17.11
-1.16
958 Aerium Aerium AERM 2.38 0.00001294 3,616,419.33 514,647.53
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.1956 0.00000107 3,521,199.81 18,305.56
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 11.13 0.00006058 3,518,332.76 23,554.27
-3.93
-17.35
4.24
961 Uro Uro URO 2.89 0.00001574 3,490,589.92 9,582.24
-3.93
33.11
70.34
962 Impact Impact IMX 0.03123 0.00000017 3,419,605.33 17,893.55
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.1194 0.00000065 3,290,554.71 49,146.83
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.2535 0.00000138 3,223,179.22 57.78
-3.93
69.19
27.52
965 eREAL eREAL EREAL 0.04592 0.00000025 3,186,902.71 4,444.35
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.1653 0.0000009 3,066,284.56 92,122.44
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.06761 0.00000037 3,052,033.68 412,582.52
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.009184 0.00000005 2,979,632.44 4,450.56
-3.95
-30.52
-17.07
969 VectorAI VectorAI VEC2 0.1745 0.00000095 2,930,471.10 6,512.00
-5.64
-22.25
-0.12
970 BoostCoin BoostCoin BOST 0.2461 0.00000134 2,918,092.22 2,399.66
-4.04
-10.63
-3.16
971 HealthyWormCoin HealthyWormCoin WORM 0.02572 0.00000014 2,898,326.50 4,125.39
-10.34
-35.16
-13.59
972 AnarchistsPrime AnarchistsPrime ACP 0.6357 0.00000346 2,793,949.30 325,886.55
-15.4
58.2
71.92
973 KingN Coin KingN Coin KNC 1386.79 0.00755 2,785,550.56 15,970.94
-3.93
144.8
210.49
974 CoExistCoin CoExistCoin COXST 0.0993 0.00000054 2,690,904.44 11.32
-21.01
-62.4
-27.51
975 SwapToken SwapToken TOKEN 0.0001743 0.0000000009 2,669,873.84 699,005.08
-8.53
-31.38
-89.18
976 Metal Music Coin Metal Music Coin MTLMC3 0.03306 0.00000018 2,635,789.77 951.31
-3.93
-67.08
-76.23
977 AntiBitcoin AntiBitcoin ANTI 0.1506 0.00000082 2,630,645.96 1,512.56
-3.93
-22.31
-26.43
978 SACoin SACoin SAC 0.371 0.00000202 2,603,763.23 373.77
-3.93
-21.67
-48.98
979 Useless Ethereum Token Useless Ethereum Token UET 0.656 0.00000357 2,601,486.46 41,354.21
-13.92
-39.59
-18.92
980 TEKcoin TEKcoin TEK 0.001837 0.00000001 2,597,422.01 120,529.43
-3.93
-69.07
-76.84
981 Slevin Slevin SLEVIN 0.03674 0.0000002 2,571,601.76 82,933.91
-3.93
-33.75
-22.86
982 Californium Californium CF 1.05 0.00000572 2,540,317.28 1,534.16
-8.36
-16.92
-10.89
983 WARP WARP WARP 2.26 0.00001229 2,472,452.70 1,382.35
-4.34
-18.16
-27.93
984 DAPPSTER DAPPSTER DLISK 0.02388 0.00000013 2,387,908.70 649.00
-4.04
-18.72
40.73
985 Pulse Pulse PULSE 0.1635 0.00000089 2,337,600.54 270.53
-3.93
-16.63
-24.86
986 Blackstar Blackstar BSTAR 0.003674 0.00000002 2,317,362.60 8,535.47
-3.93
-16.63
-8.46
987 BillaryCoin BillaryCoin BLRY 0.2572 0.0000014 2,312,522.36 45.09
-3.24
0
23.46
988 CybCSec CybCSec XCS 0.1947 0.00000106 2,304,191.07 1,860,625.94
-6.44
0.14
-5.59
989 VIP Tokens VIP Tokens VIP 0.02755 0.00000015 2,299,283.37 401.71
8.48
-16.63
-3.68
990 bitEUR bitEUR BITEUR 21.11 0.0001149 2,273,935.34 2,695,474.84
-4.8
2.87
5.37
991 Jewels Jewels JWL 0.112 0.00000061 2,261,320.36 128.48
-3.93
-16.63
18.65
992 Iconic Iconic ICON 3.74 0.00002035 2,216,240.34 10,869.53
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.1137 0.00000062 2,135,254.83 4,977.96
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.00518 0.00000003 1,974,717.35 8,974.33
-4.86
6.93
-55.46
995 Steps Steps STEPS 0.1047 0.00000057 1,950,060.79 48,531.09
-6.5
70.72
15.82
996 Yellow Token Yellow Token YEL 0.164 0.00000089 1,940,919.98 1,721.98
-5.48
-21.47
-58.77
997 Dreamcoin Dreamcoin DRM 0.788 0.00000429 1,934,190.86 6,388.70
-4.09
-18.53
6.04
998 SocialCoin SocialCoin SOCC 1.4 0.0000076 1,933,313.89 10,851.33
-3.93
9.25
-24.13
999 GameBet Coin GameBet Coin GBT 0.09001 0.00000049 1,913,784.27 253.60
-3.93
-27.05
20.27
1000 BeaverCoin BeaverCoin BVC 0.6135 0.00000334 1,911,237.66 287.71
-3.93
-18.1
3.74
1001 PIECoin PIECoin PIE 0.1672 0.00000091 1,846,408.78 38.64
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.04175 0.00000023 1,846,290.73 121,572.36
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.08817 0.00000048 1,842,563.58 2,198.04
25.15
-16.63
-7.92
1004 Wild Beast Block Wild Beast Block WBB 10.1 0.000055 1,837,875.12 2,080.54
0.05
-8.11
-32.39
1005 PlayerCoin PlayerCoin PLACO 0.05143 0.00000028 1,806,287.06 38,723.96
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.1481 0.00000081 1,750,818.23 71,530.17
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 2.02 0.00001099 1,738,304.44 4,992.11
4.38
-8.37
17.82
1008 GeertCoin GeertCoin GEERT 0.3343 0.00000182 1,702,027.92 58,391.70
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.05627 0.00000031 1,700,914.83 13,463.54
-4.19
-6.29
19.1
1010 PLNcoin PLNcoin PLNC 0.09919 0.00000054 1,695,113.29 5,063.75
-3.93
-22.45
-13.35
1011 Destiny Destiny DES 1.04 0.00000568 1,669,343.64 8,323.77
43.2
-16.33
1.58
1012 Skeincoin Skeincoin SKC 1.33 0.00000723 1,660,067.92 364,377.43
-12.3
-43.89
-28.02
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.02755 0.00000015 1,642,983.72 2,842.52
-3.93
4.21
-27.91
1014 BowsCoin BowsCoin BSC 0.2939 0.0000016 1,631,161.39 323.47
7.61
-16.63
39.53
1015 Asiadigicoin Asiadigicoin ADCN 0.06429 0.00000035 1,602,811.40 2,840.51
-3.95
-16.09
-20.89
1016 PRCoin PRCoin PRC 0.09376 0.00000051 1,600,365.99 471,373.75
-4.03
-15.12
-21.45
1017 Zayedcoin Zayedcoin ZYD 0.2498 0.00000136 1,559,788.91 2,353.25
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 19654416.23 107 1,538,235.50 1,619,546.50
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 1.01 0.00000549 1,506,765.50 4,312.62
-3.93
-15.24
72.21
1020 BiosCrypto BiosCrypto BIOS 0.07164 0.00000039 1,491,620.77 946.96
7.94
-16.63
-43.36
1021 Ride My Car Ride My Car RIDE 0.01469 0.00000008 1,488,247.78 4,932.83
-3.93
-20.49
-7.17
1022 DIBCOIN DIBCOIN DIBC 0.2877 0.00000157 1,438,631.09 23,640.45
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.001837 0.00000001 1,432,981.33 52,269.55
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.01102 0.00000006 1,432,745.22 14,495.83
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.2572 0.0000014 1,399,268.29 8,081.53
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.08817 0.00000048 1,399,049.04 487.49
5.2
-18.19
-14.33
1027 JobsCoin JobsCoin JOBS 0.01286 0.00000007 1,363,194.15 3,294.33
-3.93
-16.63
12.29
1028 Quebecoin Quebecoin QBC 0.09001 0.00000049 1,349,955.16 9,163.05
-3.93
-19.9
-43.02
1029 TAGRcoin TAGRcoin TAGR 0.0349 0.00000019 1,349,584.13 16,219.03
-1.72
-6.82
43.97
1030 Dollar Online Dollar Online DOLLAR 1.78 0.0000097 1,343,040.53 3,012.37
-3.93
-17.4
-18.28
1031 PosEx PosEx PEX 0.5364 0.00000292 1,315,820.50 15,044.77
-4.04
-31.37
39.9
1032 Credence Coin Credence Coin CRDNC 0.3796 0.00000207 1,300,861.28 16,776.04
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.1173 0.00000064 1,265,697.86 36,948.24
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.2792 0.00000152 1,263,758.39 19,499.43
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.0414 0.00000023 1,258,058.03 37,924.73
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.005356 0.00000003 1,169,162.87 2,136,519.71
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 4.42 0.00002406 1,157,155.02 3,096.32
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.1425 0.00000078 1,139,109.52 19,368.22
-5.28
-59.72
0
1039 BioBar BioBar BIOB 1.25 0.00000682 1,109,612.72 155,297.38
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.428 0.00000233 1,105,042.32 11,408.75
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.01837 0.0000001 1,102,124.68 1,412.09
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.007347 0.00000004 1,058,798.61 1,222.32
-3.93
11.21
39.31
1043 Cabbage Cabbage CAB 0.09919 0.00000054 1,041,495.17 21,268.56
-4.04
-49.28
40.4
1044 Veros Veros VRS 0.002121 0.00000001 1,032,270.04 634,263.90
-0.72
-36.34
-47.9
1045 Braincoin Braincoin BRAIN 0.101 0.00000055 1,019,806.84 2,049.65
-3.93
-35.03
-39.15
1046 RSGPcoin RSGPcoin RSGP 587.82 0.0032 1,016,501.31 7,880.23
-3.95
-46.74
-29.4
1047 Xonecoin Xonecoin XOC 2.38 0.00001298 1,001,373.45 19.56
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.1414 0.00000077 993,514.38 5,931.57
-3.93
-33.13
-78.13
1049 Tychocoin Tychocoin TYCHO 0.1929 0.00000105 969,043.33 1,528.11
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.06245 0.00000034 943,830.23 454,793.81
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.4133 0.00000225 933,846.18 47,478.55
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.7769 0.00000423 892,139.15 91,673.67
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.02388 0.00000013 875,088.68 10,710.49
-20.26
-52.88
-14.67
1054 G3N G3N G3N 0.1102 0.0000006 833,415.38 1,654.87
-3.93
-19.32
-16.23
1055 Antilitecoin Antilitecoin ALTC 0.02572 0.00000014 810,377.86 4,557.50
-3.93
-2.73
10.49
1056 LetItRide LetItRide LIR 0.02204 0.00000012 803,884.85 180.75
-3.93
-17.59
1.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.05735 0.00000031 776,158.87 47,059.80
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.03674 0.0000002 743,761.29 2,521.07
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.02021 0.00000011 711,633.56 2,508.02
-3.95
21.35
6.16
1060 CRTCoin CRTCoin CRT 8.82 0.000048 698,917.38 367.58
-3.93
-16.63
-24.24
1061 Elysium Elysium ELS 0.169 0.00000092 676,807.43 8,554.90
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.2131 0.00000116 653,027.85 4,702.37
-3.93
-12.98
114.33
1063 LevoPlus LevoPlus LVPS 0.3294 0.00000179 627,764.15 72,481.86
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.6796 0.0000037 607,610.53 127.06
-5.06
-18.75
-19.72
1065 Rawcoin Rawcoin XRC 0.7784 0.00000424 548,701.25 17,546.80
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.04653 0.00000025 528,716.28 1,251.34
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.01425 0.00000008 518,411.79 80,450.21
-7.13
-27.07
-50.89
1068 FuturXe FuturXe FXE 2.06 0.0000112 484,310.86 14,997.11
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.1919 0.00000104 479,689.86 3,181.57
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 2.88 0.0000157 461,543.17 1,347.69
-3.93
-12.74
7.71
1071 Ulatech Ulatech ULA 2.2 0.00001199 444,475.84 1,770,212.93
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.05143 0.00000028 418,419.48 3,448.24
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.1029 0.00000056 414,085.19 30,057.73
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.2039 0.00000111 342,223.63 472.13
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.4059 0.00000221 302,135.63 9,590.73
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 6.25 0.00003402 292,859.91 16,914.20
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.04223 0.00000023 280,868.93 1,048,664.46
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.001837 0.00000001 198,062.01 5,143.54
-3.93
-16.63
-24.24
1079 Lex4All Lex4All LEX 0.1866 0.00000102 186,627.57 20.72
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.03674 0.0000002 184,704.97 112,453.15
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.3674 0.000002 178,245.69 1,001.05
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.1762 0.00000096 98,879.22 29,980.83
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.02016 0.00000011 67,729.65 5.04
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.01102 0.00000006 64,221.74 373.48
-3.93
-28.53
-43.48
1085 BurstOcean BurstOcean OCEAN 0.2826 0.00000154 59,870.58 0.71
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.1065 0.00000058 44,877.64 160,818.63
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.03306 0.00000018 41,808.22 115,580.41
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.02204 0.00000012 30,373.78 3,455.76
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.3545 0.00000193 23,998.83 7,651.31
-3.93
-38.85