English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Kyat prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MMK) Prix (BTC) Capitalisation (MMK) Le volume 24h (MMK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 10879467.05 1 188,044,788,268,649.10 6,861,520,840,960.30
-0.02
-0.27
2.78
2 Ethereum Ethereum ETH 392990.19 0.03616 40,141,718,279,143.20 2,698,493,757,418.85
-0.27
0.5
9.46
3 XRP XRP XRP 916.58 0.00008436 36,488,141,578,029.64 1,735,682,133,388.85
-0.57
-0.05
100.71
4 Bitcoin Cash Bitcoin Cash BCH 789074.54 0.0726 13,702,101,898,878.57 607,846,222,341.37
-0.14
-0.07
8.22
5 EOS EOS EOS 9695.57 0.0008921 8,786,560,706,384.38 1,088,032,626,597.93
-0.11
0.29
10.14
6 Stellar Stellar XLM 446.72 0.0000411 8,393,670,581,849.57 497,759,523,994.55
-1.11
15.03
32.68
7 Litecoin Litecoin LTC 98540.29 0.009067 5,757,157,963,698.73 488,175,122,452.65
-0.23
0.32
6.23
8 Tether Tether USDT 1627.76 0.0001498 4,568,193,940,887.07 4,484,245,987,552.25
-0.04
0.17
0.09
9 Cardano Cardano ADA 144.55 0.0000133 3,747,802,183,829.09 240,613,830,247.73
-0.85
6.79
27.87
10 Monero Monero XMR 197437.85 0.01817 3,244,223,047,704.30 82,454,421,264.19
0.03
-0.76
3.15
11 Dash Dash DASH 330891.56 0.03045 2,758,648,604,285.93 263,098,262,126.77
-0.12
0.23
6.27
12 IOTA IOTA MIOTA 983.9 0.00009053 2,734,792,555,635.27 43,476,372,459.41
-0.06
0.19
4.68
13 TRON TRON TRX 38.2 0.00000351 2,511,475,969,246.83 225,447,604,528.17
0.05
1.23
17.25
14 NEO NEO NEO 31433.57 0.002892 2,043,181,827,225.34 134,813,449,662.59
-1.02
2.55
7.43
15 Ethereum Classic Ethereum Classic ETC 18714.01 0.001722 1,960,546,418,472.37 257,775,112,610.19
-0.15
0.61
2.68
16 Binance Coin Binance Coin BNB 16664.93 0.001533 1,873,859,715,895.29 34,808,623,837.76
-0.11
0.26
3.49
17 Tezos Tezos XTZ 2684.33 0.000247 1,630,700,085,622.80 3,206,648,553.90
0.51
-0.39
2.87
18 NEM NEM XEM 164.28 0.00001511 1,478,485,246,482.75 19,757,153,312.24
-0.11
4.41
11.31
19 VeChain VeChain VEN 22.46 0.00000207 1,245,311,239,153.17 18,532,444,573.96
-0.36
0.59
-2.34
20 Dogecoin Dogecoin DOGE 9.5 0.00000087 1,104,375,171,320.53 19,886,521,873.05
-0.09
1.2
-9.52
21 Zcash Zcash ZEC 211322.14 0.01944 1,027,668,800,681.06 199,468,492,809.79
-1.61
5.37
9.88
22 OmiseGo OmiseGo OMG 5836.18 0.000537 818,497,024,316.37 56,324,881,199.82
-0.56
0.8
5.63
23 Bitcoin Gold Bitcoin Gold BTG 36609.18 0.003368 631,518,818,506.31 11,967,553,952.54
-0.09
1.02
8.67
24 Lisk Lisk LSK 5707.35 0.0005251 630,300,544,208.36 9,227,377,845.73
0.24
1.69
-1.11
25 Ontology Ontology ONT 3337.56 0.0003071 614,799,949,032.58 74,472,346,897.78
-0.71
-0.99
11.68
26 Bytecoin Bytecoin BCN 3.27 0.0000003 601,524,338,662.25 3,393,916,348.96
0.11
0.43
3.26
27 Qtum Qtum QTUM 6613.33 0.0006085 588,000,698,190.45 287,496,360,055.46
-0.12
7.95
19.64
28 Maker Maker MKR 777944.78 0.07158 566,520,990,592.76 163,793,404.83
-0.74
5.18
15.05
29 0x 0x ZRX 1032.17 0.00009497 557,034,770,909.63 17,259,325,007.46
0.83
3.39
11.16
30 BitShares BitShares BTS 201.78 0.00001857 536,802,135,703.02 11,548,738,668.61
-0.1
0.67
5.41
31 Decred Decred DCR 62380.3 0.00574 531,495,914,279.89 1,310,653,151.37
-0.23
1.29
1.5
32 Nano Nano NANO 3872.37 0.0003563 515,986,241,143.86 18,184,583,858.41
0.07
-0.27
-4.32
33 Bitcoin Diamond Bitcoin Diamond BCD 3274.14 0.0003012 503,422,009,201.84 35,386,360,274.10
-1.14
12.03
6.49
34 DigiByte DigiByte DGB 41.87 0.00000385 453,607,034,847.33 10,465,264,229.98
0.94
3.34
1.78
35 Zilliqa Zilliqa ZIL 58.21 0.00000536 452,871,022,512.91 10,373,407,353.87
-0.12
1.34
4.69
36 ICON ICON ICX 1130.04 0.000104 437,812,975,866.82 25,983,643,029.96
-0.39
2.21
8.67
37 Siacoin Siacoin SC 11.57 0.00000106 428,258,945,462.87 31,374,862,275.39
0.41
23.09
29.42
38 Steem Steem STEEM 1464.79 0.0001348 407,020,656,649.02 6,819,285,377.91
0.04
4.95
19.09
39 Aeternity Aeternity AE 1634.95 0.0001504 380,976,452,102.03 9,080,047,922.65
-0.05
-0.6
1.83
40 Verge Verge XVG 24.71 0.00000227 374,962,021,325.37 13,355,133,647.15
-0.54
1.28
11.33
41 Waves Waves WAVES 3706.33 0.000341 370,633,416,384.53 28,844,755,918.08
-2.85
6.49
1.31
42 Metaverse ETP Metaverse ETP ETP 6091.06 0.0005604 314,930,749,854.77 14,261,817,724.62
0.15
9.4
16.43
43 Bytom Bytom BTM 301.02 0.0000277 301,769,631,050.82 80,140,426,213.77
-0.16
1.03
6.86
44 Basic Attention Token Basic Attention Token BAT 282.38 0.00002598 282,380,576,235.30 3,804,356,512.07
0.37
-2.43
9.66
45 Pundi X Pundi X PSX 2.46 0.00000023 281,396,619,977.43 4,683,658,249.92
-0.13
3.24
3.34
46 Stratis Stratis STRAT 2559.37 0.0002355 253,443,983,635.44 2,455,197,642.38
-0.14
3.78
12.09
47 Augur Augur REP 21939.02 0.002019 241,329,248,122.83 4,127,488,771.63
-0.23
-0.34
-0.19
48 Holo Holo HOT 1.75 0.00000016 232,558,801,947.10 8,073,470,382.33
-1.6
-2.22
-3.51
49 Golem Golem GNT 239.6 0.00002205 229,831,446,431.13 2,677,393,058.08
0.23
1.57
5.72
50 Status Status SNT 64.85 0.00000597 225,066,727,044.21 14,809,953,257.13
-0.2
6.09
14.9
51 Komodo Komodo KMD 1921.59 0.0001768 211,044,037,780.72 958,773,313.39
0.98
2.53
10.28
52 Waltonchain Waltonchain WTC 5013.35 0.0004613 201,256,461,686.89 5,767,576,440.16
-0.09
2.43
-4.85
53 RChain RChain RHOC 522.99 0.00004812 199,869,340,255.10 222,673,213.16
0.53
0.82
22.55
54 MOAC MOAC MOAC 3175.11 0.0002921 198,328,062,603.10 225,528,097.80
-0.38
-0.11
1.86
55 ChainLink ChainLink LINK 546.64 0.0000503 191,325,127,645.44 3,903,708,496.14
-0.03
0.18
21.91
56 Populous Populous PPT 5130.19 0.000472 189,837,706,378.79 4,519,133,812.16
0.76
1.23
-9.66
57 Cryptonex Cryptonex CNX 3364.38 0.0003096 186,640,095,286.27 10,006,899,440.33
-1.69
-4.96
1.72
58 MaidSafeCoin MaidSafeCoin MAID 408.13 0.00003755 184,702,128,819.95 2,182,154,474.12
-0.93
-4.83
4.48
59 Ardor Ardor ARDR 182.09 0.00001675 181,905,944,706.92 1,432,683,826.06
0.5
-0.93
6.98
60 Mithril Mithril MITH 462.87 0.00004259 179,311,483,829.89 8,619,959,399.32
-1.86
-2.75
6.07
61 IOST IOST IOST 21.07 0.00000194 176,993,761,717.45 10,201,535,715.89
-0.25
-0.84
7.21
62 Electroneum Electroneum ETN 22.16 0.00000204 176,396,499,249.42 8,372,445,440.65
3.35
20.09
147.41
63 KuCoin Shares KuCoin Shares KCS 1931.77 0.0001777 175,270,607,790.37 193,656,949.53
-0.41
3.96
6.28
64 Wanchain Wanchain WAN 1637.05 0.0001506 173,777,357,312.27 2,979,393,403.06
-0.68
0.52
2.76
65 ReddCoin ReddCoin RDD 5.81 0.00000053 167,494,197,449.00 2,169,993,932.39
1.37
7.08
-2.95
66 Aion Aion AION 744.35 0.00006849 166,467,495,266.54 1,491,305,151.38
0.05
1.07
1.52
67 Hshare Hshare HSR 3718.72 0.0003422 161,829,047,818.91 4,349,390,147.61
-5.34
-2.7
4.49
68 Dentacoin Dentacoin DCN 0.4806 0.00000004 156,301,626,926.95 94,755,338.89
8.54
5.31
6.24
69 TrueUSD TrueUSD TUSD 1626.91 0.0001497 152,175,828,138.39 33,248,987,120.90
-0.07
0.04
-0.16
70 Huobi Token Huobi Token HT 2871.5 0.0002642 143,575,544,530.83 20,875,901,449.09
0.07
0.43
-1.41
71 FunFair FunFair FUN 28.62 0.00000263 143,389,930,080.82 1,352,866,720.66
-0.68
0.02
12.73
72 aelf aelf ELF 567.92 0.00005225 141,979,043,027.14 8,544,341,925.15
0.72
0.43
4.23
73 Dropil Dropil DROP 6.34 0.00000058 138,731,162,506.16 1,196,286,555.72
4.7
-3.05
1.58
74 MonaCoin MonaCoin MONA 2181.99 0.0002008 136,324,514,431.68 3,326,758,322.93
-0.59
0.47
41.15
75 Bancor Bancor BNT 2545.14 0.0002342 136,266,688,979.35 5,186,730,035.03
-1.48
-1.03
10.07
76 Decentraland Decentraland MANA 126.8 0.00001167 133,152,810,403.58 6,087,734,985.10
1.26
0.81
9.61
77 Horizen Horizen ZEN 27140.03 0.002497 129,810,766,573.26 909,555,756.45
-0.45
3.56
6.21
78 TenX TenX PAY 1172.37 0.0001079 128,148,717,741.33 13,712,519,650.01
-0.33
1.36
11
79 DigixDAO DigixDAO DGD 63950.56 0.005884 127,901,118,529.96 539,030,244.31
-0.26
-2.73
8.96
80 Ark Ark ARK 1193.56 0.0001098 125,740,425,780.44 1,167,292,151.77
0.02
3.27
0.66
81 Aurora Aurora AOA 36.28 0.00000334 125,635,073,962.33 1,189,319,016.79
-1.17
-9.08
-33.95
82 GXChain GXChain GXS 2065.93 0.0001901 123,955,786,274.12 7,891,754,176.66
0
3.25
18.21
83 QASH QASH QASH 353.59 0.00003253 123,756,399,600.70 863,602,043.89
0.05
-1.42
4.9
84 Nxt Nxt NXT 120.26 0.00001107 120,138,574,720.04 3,032,120,092.02
0.05
1.97
15.41
85 Crypto.com Crypto.com MCO 7261.94 0.0006682 114,693,848,956.57 8,718,188,048.55
-0.42
0.47
3.23
86 Power Ledger Power Ledger POWR 296.86 0.00002731 114,142,641,323.96 14,007,226,959.86
-0.53
-0.68
12.7
87 WAX WAX WAX 114.91 0.00001057 107,197,644,012.66 905,027,724.59
-1.19
0.9
15.22
88 Nebulas Nebulas NAS 2341.76 0.0002155 106,550,110,490.17 5,196,303,495.34
-0.35
0.55
4.31
89 Mixin Mixin XIN 235972.6 0.02171 104,536,107,367.00 21,674,084.29
0.02
4.73
-15.74
90 CyberMiles CyberMiles CMT 149.76 0.00001378 104,431,628,711.11 8,978,720,036.04
0.23
-0.49
14.23
91 Theta Token Theta Token THETA 150.27 0.00001383 102,783,641,530.66 3,387,264,617.48
-0.07
2.63
5.33
92 Bitcoin Private Bitcoin Private BTCP 4949.24 0.0004554 101,580,672,774.51 198,298,893.88
0.49
2.84
3.75
93 Dragonchain Dragonchain DRGN 407.46 0.00003749 97,146,990,809.63 1,643,312,324.09
-0.84
-1.41
8.81
94 Loopring Loopring LRC 169.23 0.00001557 96,810,416,856.21 5,515,576,602.59
0.32
-2.01
8.47
95 Kin Kin KIN 0.1259 0.00000001 95,213,068,206.31 402,810,764.54
-3.32
2.53
12.58
96 Elastos Elastos ELA 12173.59 0.00112 93,785,631,720.53 2,511,446,217.55
0.94
5.03
-8.33
97 PIVX PIVX PIVX 1579.29 0.0001453 89,674,065,313.49 1,263,960,669.91
0.04
-3.21
3.32
98 Emercoin Emercoin EMC 2118.97 0.000195 89,247,628,821.79 1,362,756,064.79
0.93
-9.02
25.77
99 Loom Network Loom Network LOOM 150.2 0.00001382 88,941,332,621.88 5,288,142,407.36
-0.22
2.13
12.59
100 Gas Gas GAS 8756.86 0.0008057 88,692,780,574.28 3,610,848,638.90
-0.3
1.81
0.06
101 Dai Dai DAI 1625.94 0.0001496 88,006,751,492.25 41,032,369,752.96
0.05
-0.02
-0.08
102 ZCoin ZCoin XZC 15389.29 0.001416 87,789,537,350.41 1,342,874,510.17
-0.49
-0.39
-0.9
103 Kyber Network Kyber Network KNC 650.24 0.00005983 87,218,443,732.87 4,494,231,355.52
0.05
0.12
6.01
104 Nexus Nexus NXS 1450.14 0.0001334 84,756,085,632.58 1,125,511,647.96
1.19
5.08
-1.43
105 Polymath Polymath POLY 286.64 0.00002637 81,346,198,561.45 2,946,551,044.81
-0.24
-3.19
16.72
106 SysCoin SysCoin SYS 147.08 0.00001353 79,495,917,418.86 801,735,862.94
-0.18
2.8
7.77
107 Nuls Nuls NULS 1955.84 0.00018 78,233,728,102.03 3,834,309,626.22
-0.76
4.78
1.4
108 Cortex Cortex CTXC 516.3 0.0000475 77,337,338,469.86 11,132,086,843.87
0.31
-2.69
8.73
109 Factom Factom FCT 8559.48 0.0007876 74,853,489,522.24 232,716,286.54
0.08
-1.08
12.11
110 Bibox Token Bibox Token BIX 726.68 0.00006686 74,368,147,913.95 105,779,350,774.45
0.19
2.37
3.44
111 Enigma Enigma ENG 983.77 0.00009052 73,621,322,676.85 1,970,143,360.44
-1.39
0.89
2.65
112 Substratum Substratum SUB 186.56 0.00001717 71,457,332,398.52 634,546,873.09
-0.2
2.22
-3.83
113 BridgeCoin BridgeCoin BCO 2590.06 0.0002383 69,931,667,602.38 68,154,471.88
-15.44
0.63
9.9
114 Centrality Centrality CENNZ 86.08 0.00000792 68,474,338,725.19 172,779,766.42
0.3
12.74
35.21
115 Dent Dent DENT 3.95 0.00000036 68,132,304,662.42 3,128,385,928.06
7.48
12.81
8.31
116 Iconomi Iconomi ICN 685.07 0.00006303 67,774,098,399.64 562,780,434.38
-0.18
0.63
10.97
117 Civic Civic CVC 196.6 0.00001809 67,375,606,350.87 5,086,843,285.67
-0.05
-0.27
6.58
118 WaykiChain WaykiChain WIC 390.1 0.00003589 66,273,826,851.80 5,997,149,211.20
-0.7
1.87
13.67
119 Groestlcoin Groestlcoin GRS 931.31 0.00008569 66,070,230,463.34 6,651,380,889.58
-0.39
0.21
2.47
120 Storj Storj STORJ 480.59 0.00004422 65,258,711,548.20 1,527,087,103.09
0.07
-0.27
3.4
121 Genesis Vision Genesis Vision GVT 15006.11 0.001381 62,954,984,421.23 2,778,520,724.15
0.2
4.83
5.45
122 Byteball Bytes Byteball Bytes GBYTE 94591.46 0.008703 62,696,235,725.10 81,125,346.39
2.04
-0.52
0.18
123 Linkey Linkey LKY 1236.34 0.0001138 61,817,234,541.24 123,764,433.42
-0.41
4.32
3.9
124 Veritaseum Veritaseum VERI 30203.57 0.002779 61,513,961,076.08 1,730,308,859.74
0.22
0.11
-4.01
125 Noah Coin Noah Coin NOAH 1.88 0.00000017 61,434,830,140.46 525,731,256.30
-0.16
-0.01
-1.22
126 SALT SALT SALT 834.16 0.00007675 59,964,556,674.06 6,300,811,242.64
-1.43
0.99
13.75
127 Nectar Nectar NEC 726.61 0.00006685 59,838,369,286.79 7,828,165.28
1.54
3.64
6.89
128 Storm Storm STORM 13.3 0.00000122 59,556,163,908.84 5,465,577,871.98
-1.03
4.68
9.13
129 Skycoin Skycoin SKY 5890.73 0.000542 58,907,311,700.03 564,240,295.51
-0.72
1.42
5.94
130 Gifto Gifto GTO 109.9 0.00001011 58,006,674,954.80 36,776,036,499.84
0.18
1.37
3.59
131 Endor Protocol Endor Protocol EDR 106.53 0.0000098 57,782,164,949.16 1,156,607,901.50
-4.54
-14.12
7.27
132 Matrix AI Network Matrix AI Network MAN 382.54 0.0000352 57,381,495,685.86 8,043,110,529.67
-0.17
-1.9
6.56
133 Cindicator Cindicator CND 39.55 0.00000364 57,187,560,991.79 858,956,265.47
0.44
-1.69
-0.77
134 High Performance Blockchain High Performance Blockchain HPB 1515.47 0.0001394 56,531,025,931.07 6,253,556,401.09
-0.34
-1.25
16.65
135 Global Currency Reserve Global Currency Reserve GCR 537.77 0.00004948 56,282,534,045.48 66,251,107.03
2.66
12.91
50.47
136 Telcoin Telcoin TEL 1.72 0.00000016 55,098,963,474.14 260,500,008.51
1.35
8.41
30.25
137 Scry.info Scry.info DDD 124.83 0.00001149 54,931,943,964.74 683,333,275.12
-0.4
0.58
3.12
138 Enjin Coin Enjin Coin ENJ 70.43 0.00000648 53,610,275,553.17 1,773,720,242.51
-0.17
-1.88
1.89
139 QuarkChain QuarkChain QKC 66.87 0.00000615 53,609,000,768.85 4,975,763,623.97
-0.3
0.37
9.73
140 TaTaTu TaTaTu TTU 552.91 0.00005087 53,482,128,835.41 369,135,077.37
-1.26
-4.1
-18.94
141 Vertcoin Vertcoin VTC 1149.56 0.0001058 53,002,091,240.43 397,606,761.75
-1.79
-1.52
2.43
142 Wagerr Wagerr WGR 289.42 0.00002663 52,964,507,867.12 161,833,469.38
-0.21
3.01
5.23
143 Tokenomy Tokenomy TEN 263.22 0.00002422 52,643,720,751.61 471,580,259.36
-0.36
-0.86
-16.46
144 Bread Bread BRD 584.84 0.00005381 51,895,119,922.07 569,746,112.91
-0.05
-1.39
10.01
145 ODEM ODEM ODE 235.86 0.0000217 51,418,527,821.95 7,718,581.58
-3.01
-3.27
-37.23
146 iExec RLC iExec RLC RLC 641.48 0.00005902 51,363,755,998.37 393,002,994.37
-0.37
0.53
9.15
147 Ignis Ignis IGNIS 66.06 0.00000608 50,281,532,406.15 409,888,252.85
0.04
2.14
2.53
148 CRYPTO20 CRYPTO20 C20 1240.31 0.0001141 50,071,495,430.09 52,615,489.20
-0.84
2.41
13.53
149 SmartCash SmartCash SMART 47.03 0.00000433 49,562,542,669.95 427,760,924.13
0.21
0.35
-4.98
150 Santiment Network Token Santiment Network Token SAN 788.76 0.00007257 49,423,904,997.59 690,399,139.53
0.03
-1.72
6.4
151 Request Network Request Network REQ 67.61 0.00000622 49,096,399,248.42 677,867,509.03
-0.51
0.55
12.63
152 Fusion Fusion FSN 1642.9 0.0001512 48,768,452,853.14 2,923,210,024.53
0.24
-0.38
18.07
153 Gnosis Gnosis GNO 43814.6 0.004031 48,397,165,417.11 1,191,668,699.87
-0.51
-0.43
-4.83
154 Crypterium Crypterium CRPT 604.54 0.00005562 48,089,209,070.79 1,536,891,873.76
-0.83
1.53
10.47
155 BitcoinDark BitcoinDark BTCD 36758.01 0.003382 47,376,014,400.02 147,307,108.59
3.96
-7.54
-61.26
156 Nucleus Vision Nucleus Vision NCASH 9.96 0.00000092 47,045,851,766.19 6,103,586,119.36
-1.66
8.91
11.74
157 BnkToTheFuture BnkToTheFuture BFT 73.05 0.00000672 46,020,408,108.04 670,692,620.60
-0.07
-0.64
3.16
158 Timicoin Timicoin TMC 148.34 0.00001365 45,673,382,224.03 53,843,559.24
4.37
74.82
25.04
159 Nexo Nexo NEXO 81.17 0.00000747 45,452,825,025.37 4,127,976,987.39
-0.53
-5
1.69
160 Peercoin Peercoin PPC 1783.67 0.0001641 44,539,292,470.95 531,955,593.18
0.32
0.08
4.24
161 Ravencoin Ravencoin RVN 23.8 0.00000219 44,535,775,432.08 555,240,392.67
0.02
-2.33
-3.15
162 Tokenpay Tokenpay TPAY 2838.27 0.0002611 44,197,933,198.34 287,256,252.97
1.15
5.91
22.19
163 BHPCash BHPCash BHPC 1791.28 0.0001648 44,025,723,495.66 11,646,916,995.41
-0.19
0.5
2.97
164 Nexty Nexty NTY 0.2928 0.00000003 43,359,746,250.60 1,574,029,263.85
-0.15
5.99
-3.19
165 TrueChain TrueChain TRUE 930.34 0.0000856 43,212,916,788.21 26,220,384,494.53
-0.09
-1.44
10.48
166 Credits Credits CS 299.45 0.00002755 42,942,267,395.13 1,742,167,063.82
-0.73
-0.35
-4.98
167 Eidoo Eidoo EDO 1462.13 0.0001345 42,783,933,979.89 726,960,363.43
-0.1
-2.75
19.48
168 Aragon Aragon ANT 1513.38 0.0001392 42,770,963,374.67 200,502,303.75
0.12
-2.13
18.95
169 Neblio Neblio NEBL 3152.28 0.00029 42,735,366,973.85 572,486,182.44
-0.55
-0.21
10.42
170 OneRoot Network OneRoot Network RNT 171.75 0.0000158 42,469,854,116.04 10,488,627,657.55
2.42
10.98
-18.73
171 Gold Bits Coin Gold Bits Coin GBC 400.48 0.0000365 42,438,015,402.15 0.00
0
0.68
2.93
172 Dignity Dignity DIG 80.62 0.00000742 42,169,248,917.54 553,474,116.50
0.13
-0.83
-25.77
173 Ethos Ethos BQX 524.41 0.00004825 41,923,155,382.55 4,000,235,929.79
0.57
-1.22
-6.22
174 APIS APIS APIS 8.59 0.00000079 41,843,107,382.71 7,418,049,982.09
-0.03
2.87
1.44
175 Storiqa Storiqa STQ 4.2 0.00000039 41,288,055,885.14 769,062,746.58
-0.77
-5.71
5.92
176 Odyssey Odyssey OCN 8.65 0.0000008 41,066,002,766.10 1,397,646,472.70
-0.57
-1.47
22.87
177 NavCoin NavCoin NAV 646.45 0.00005948 40,981,185,707.08 13,659,003,690.09
-2.48
-8.53
62.01
178 bitCNY bitCNY BITCNY 237.63 0.00002186 40,657,335,206.82 13,390,131,840.65
-0.09
0.01
0.72
179 All Sports All Sports SOC 28.03 0.00000258 40,489,390,503.19 1,919,136,352.18
0.11
-2.36
-2.74
180 Digitex Futures Digitex Futures DGTX 57.8 0.00000532 40,457,990,809.41 678,006,111.45
-0.04
0.01
10.59
181 Bitcoin Interest Bitcoin Interest BCI 2204.28 0.0002028 40,397,622,292.45 19,264,715.06
0.85
-21.31
2.57
182 Raiden Network Token Raiden Network Token RDN 792.08 0.00007288 39,737,849,864.92 309,657,584.59
-0.48
-0.61
9
183 Bluzelle Bluzelle BLZ 206.97 0.00001904 39,695,168,980.35 905,125,841.43
-0.18
-1.43
12.88
184 SmartMesh SmartMesh SMT 28.07 0.00000258 39,680,414,652.69 278,448,810.95
-0.34
1.78
6.96
185 WhiteCoin WhiteCoin XWC 157.15 0.00001446 39,244,218,906.58 131,725,298.42
1.51
0.48
3.64
186 CyberVein CyberVein CVT 35.78 0.00000329 37,937,639,778.75 100,404,699.75
0.01
-2.3
11.5
187 SingularityNET SingularityNET AGI 69.76 0.00000642 37,649,662,099.37 355,029,595.66
-0.37
-0.74
2.74
188 BOScoin BOScoin BOS 83.95 0.00000772 37,496,409,935.39 176,010,769.13
7.09
-5.03
-9
189 Ubiq Ubiq UBQ 873.96 0.00008041 37,238,524,645.47 49,152,593.04
-0.45
-0.87
-1.32
190 GoChain GoChain GO 58.86 0.00000542 36,564,843,410.50 2,789,522,597.34
-0.56
0.19
-5.71
191 Po.et Po.et POE 15.32 0.00000141 36,113,898,214.74 923,049,575.28
-1.14
1.26
2.97
192 Ambrosus Ambrosus AMB 249.47 0.00002295 36,071,017,332.11 546,973,934.89
-0.05
4.46
21.58
193 Achain Achain ACT 53.33 0.00000491 36,022,048,703.97 2,281,326,815.46
-0.94
-1.27
1.92
194 Time New Bank Time New Bank TNB 15.17 0.0000014 35,811,745,063.85 2,856,686,923.90
-1.24
1.04
3.28
195 Arcblock Arcblock ABT 380.05 0.00003497 35,698,186,821.70 21,388,326,926.74
0.16
2.03
-5.05
196 BLOCKv BLOCKv VEE 17.67 0.00000163 35,437,844,645.18 57,318,984.73
-2.03
-1.34
-3.7
197 DigitalNote DigitalNote XDN 5.11 0.00000047 35,393,053,212.08 2,300,101,145.51
1.12
4.13
7.43
198 Quantstamp Quantstamp QSP 57.24 0.00000527 35,335,567,593.83 292,321,405.34
-0.77
-1.38
9.35
199 Blocknet Blocknet BLOCK 6592.84 0.0006066 35,248,425,354.23 79,655,873.60
1.33
0.17
3.89
200 Streamr DATAcoin Streamr DATAcoin DATA 52.04 0.00000479 35,239,157,151.93 1,106,721,634.42
-0.28
-3.53
1.71
201 Particl Particl PART 4346.06 0.0003999 35,070,467,740.12 257,078,497.02
0.09
0.11
0.41
202 Cosmo Coin Cosmo Coin COSM 61.34 0.00000564 35,002,795,229.35 2,202,961,471.42
0.16
0.3
-11.56
203 Safe Exchange Coin Safe Exchange Coin SAFEX 22.62 0.00000208 34,904,817,323.07 29,999,515.78
1.25
4.81
-7.99
204 THEKEY THEKEY TKY 6.86 0.00000063 34,703,066,445.07 191,405,440.54
0.26
-3.22
-3.68
205 MediShares MediShares MDS 33.3 0.00000306 34,346,588,620.71 746,841,436.92
-0.53
-1.22
21.29
206 Bottos Bottos BTO 67.16 0.00000618 34,253,280,587.59 697,682,036.13
-0.66
-0.31
8.41
207 Ruff Ruff RUFF 36.77 0.00000338 34,187,029,201.17 1,265,857,497.27
-0.86
-0.26
23.63
208 Republic Protocol Republic Protocol REN 57.29 0.00000527 33,712,572,039.57 424,347,030.79
-0.62
1.44
7.78
209 Namecoin Namecoin NMC 2257.38 0.0002078 33,265,589,406.79 57,068,258.72
-0.79
-16.87
24.05
210 Revain Revain R 177.77 0.00001636 33,144,362,946.74 4,088,307,687.07
0.68
-1.28
1.75
211 Burst Burst BURST 16.64 0.00000153 33,034,855,071.60 86,648,473.38
3.54
5.83
0.51
212 Aston Aston ATX 39.02 0.00000359 32,150,704,344.47 9,046,921.64
0.04
4.05
-3.65
213 Credo Credo CREDO 58.29 0.00000536 32,055,227,226.81 21,769,844.08
-0.4
17.87
37.79
214 Metal Metal MTL 1147.26 0.0001056 31,831,580,627.38 2,150,038,711.60
-0.2
0.06
-8.35
215 SONM SONM SNM 87.39 0.00000804 31,425,703,284.78 202,847,620.77
-0.33
0.73
11.89
216 Cube Cube AUTO 4.55 0.00000042 30,857,759,230.02 3,958,319,986.09
-1.39
-1.04
-12.01
217 Game.com Game.com GTC 40.5 0.00000373 30,838,510,637.25 2,303,254,604.74
-1.29
0.19
1.78
218 Mainframe Mainframe MFT 12.09 0.00000111 30,734,422,221.45 6,677,668,329.79
-0.48
6.1
-10.02
219 Asch Asch XAS 325.51 0.00002995 30,387,750,805.53 879,527,656.79
-0.66
-0.8
4.89
220 Genaro Network Genaro Network GNX 84.91 0.00000781 30,258,574,829.51 1,203,779,731.32
0.2
-1.29
12.67
221 Electra Electra ECA 1.07 0.0000001 29,875,476,126.56 138,452,598.66
-1.29
2.32
-5.27
222 BitBay BitBay BAY 29.47 0.00000271 29,824,979,058.04 116,983,735.84
-1.29
-1.54
-4.43
223 Zipper Zipper ZIP 1.84 0.00000017 29,778,499,836.52 2,049,562,725.96
-0.4
2.18
9.42
224 SaluS SaluS SLS 29187.63 0.002686 29,519,798,294.41 70,369,881.87
0.04
4.69
6
225 Unobtanium Unobtanium UNO 144775.19 0.01332 28,849,505,644.28 40,968,065.06
-0.01
1.27
2.02
226 VIBE VIBE VIBE 143.33 0.00001319 28,694,007,973.74 15,352,553,071.12
-1.55
-9.46
5.17
227 FuzeX FuzeX FXT 37.82 0.00000348 28,669,715,527.71 996,688,652.33
-0.38
-15.06
-30.23
228 SIRIN LABS Token SIRIN LABS Token SRN 124.56 0.00001146 28,556,313,381.61 534,384,886.98
0.63
0.37
-1.92
229 DATA DATA DTA 4.65 0.00000043 28,520,456,820.72 7,371,542,148.63
-0.42
3.5
37.61
230 Rock Rock RKT 60.21 0.00000554 28,480,023,068.70 20,935,116.96
0.02
-2.43
-15.34
231 POA Network POA Network POA 129.78 0.00001194 28,479,606,812.60 1,796,250,697.96
-1.12
5.68
6.92
232 ChatCoin ChatCoin CHAT 41.01 0.00000377 28,299,423,203.94 2,377,838,137.22
-0.14
-7.64
26.3
233 NAGA NAGA NGC 471.95 0.00004342 27,707,425,725.21 101,067,140.37
-0.51
-4.74
-2.07
234 Edgeless Edgeless EDG 289.63 0.00002665 27,700,524,979.50 552,212,717.25
-0.1
0.05
-4.91
235 IoTeX IoTeX IOTX 20.58 0.00000189 27,395,812,503.98 1,669,588,586.47
0.1
0.78
2.08
236 Pillar Pillar PLR 104.8 0.00000964 27,179,448,760.36 13,408,144.79
-4.54
-0.72
0.15
237 Litecoin Cash Litecoin Cash LCC 46.22 0.00000425 27,161,575,763.93 176,290,221.08
0.49
-0.27
-10.83
238 IoT Chain IoT Chain ITC 433.3 0.00003987 27,131,819,956.55 3,470,257,808.77
0.13
0.38
-5.83
239 Seele Seele SEELE 45.75 0.00000421 27,054,053,235.28 511,593,554.99
-0.56
-0.84
-7.06
240 ZClassic ZClassic ZCL 5480.81 0.0005043 26,894,053,169.62 458,817,735.13
-0.46
1.05
-11.96
241 PRIZM PRIZM PZM 451.82 0.00004157 26,485,255,530.30 72,953,626.32
-0.66
-22.66
-45.35
242 Dynamic Trading Rights Dynamic Trading Rights DTR 21.3 0.00000196 25,946,358,346.74 4,107,441.29
0.28
-1.21
7.18
243 Primecoin Primecoin XPM 1031.68 0.00009495 25,805,019,887.71 660,031,335.36
-0.53
-13.24
-16.28
244 PCHAIN PCHAIN PAI 34.63 0.00000319 25,685,647,068.12 1,209,399,894.84
0.47
1.53
9.87
245 Selfkey Selfkey KEY 10.54 0.00000097 25,620,909,488.08 12,137,697,796.51
-0.86
14.95
11.21
246 SpankChain SpankChain SPANK 84.7 0.00000779 25,412,670,868.46 4,217,375.66
11.64
9.61
32.62
247 PumaPay PumaPay PMA 1.57 0.00000014 25,025,681,146.55 35,881,256.90
-2.02
-0.95
-10.32
248 ETHLend ETHLend LEND 22.71 0.00000209 24,988,655,491.37 597,500,222.52
-0.33
1.26
3.27
249 Steem Dollars Steem Dollars SBD 1660.14 0.0001527 24,755,221,995.52 914,527,789.79
1.23
1.9
2.3
250 GameCredits GameCredits GAME 355.67 0.00003272 24,555,045,085.90 1,848,457,407.98
-2.55
26.47
28.09
251 SingularDTV SingularDTV SNGLS 40.91 0.00000376 24,544,272,833.23 716,417,455.17
-0.05
0.25
-3.53
252 Jibrel Network Jibrel Network JNT 152.95 0.00001407 24,471,624,761.23 945,993,295.45
0.3
-1.18
-18.53
253 DEW DEW DEW 236.8 0.00002179 24,448,501,409.50 12,239,083.41
-0.26
-3.03
6.78
254 ETERNAL TOKEN ETERNAL TOKEN XET 404.12 0.00003718 24,425,145,539.71 1,095,684,477.30
-0.15
7.81
16.29
255 STASIS EURS STASIS EURS EURS 1968.62 0.0001811 24,196,253,462.98 25,001,958.53
0.1
2.59
4.26
256 Bitcore Bitcore BTX 1531.1 0.0001409 24,102,786,081.81 175,559,283.82
-0.07
-0.12
5.19
257 Presearch Presearch PRE 155.42 0.0000143 24,089,781,330.59 80,633,698.49
-0.19
-0.69
0.7
258 QLC Chain QLC Chain QLC 99.32 0.00000914 23,835,788,685.64 448,557,240.93
0.43
5.35
8.42
259 Viacoin Viacoin VIA 1029.43 0.00009472 23,769,909,653.31 457,005,751.90
0.2
1.07
-1.77
260 Docademic Docademic MTC 102.07 0.00000939 23,607,688,471.10 59,622,006.30
-0.26
-2.58
-1.13
261 district0x district0x DNT 39.31 0.00000362 23,588,511,422.35 682,602,529.13
-2.75
-3.05
7.6
262 BitKan BitKan KAN 9.35 0.00000086 23,587,179,728.02 2,371,547,135.77
-0.04
8.03
5.3
263 AdEx AdEx ADX 320.85 0.00002952 23,560,596,247.43 1,777,421,399.64
-0.07
2.24
3.66
264 CasinoCoin CasinoCoin CSC 0.6536 0.00000006 23,512,588,585.53 20,091,197.40
-0.95
-13.43
12.28
265 United Traders Token United Traders Token UTT 628.01 0.00005778 23,449,572,939.92 125.40
-0.04
13.75
-5.49
266 OST OST OST 58.33 0.00000537 23,360,442,101.83 2,078,834,108.90
-0.32
0.08
12.38
267 SophiaTX SophiaTX SPHTX 120.8 0.00001111 23,342,591,869.40 342,300,945.70
-0.11
-1.39
4.2
268 MobileGo MobileGo MGO 233.15 0.00002145 23,315,027,910.57 1,145,492,329.47
0.22
4.88
-7.94
269 Ripio Credit Network Ripio Credit Network RCN 47.18 0.00000434 23,274,486,842.52 4,038,091,506.92
-0.44
-2.09
14.85
270 TTC Protocol TTC Protocol TTC 103.12 0.00000949 23,240,189,616.02 3,551,181,770.64
-0.37
-0.59
19.85
271 Bittwatt Bittwatt BWT 77.93 0.00000717 23,219,875,992.99 8,395,773.51
-0.12
-3.04
2.61
272 VITE VITE VITE 67.99 0.00000626 23,145,426,312.53 1,437,766,384.54
-0.19
1.33
7.44
273 TomoChain TomoChain TOMO 420.68 0.00003871 23,137,254,034.51 1,166,106,183.16
-0.25
0.51
12.08
274 Lympo Lympo LYM 30.37 0.00000279 22,881,321,571.08 1,425,523,575.46
0.18
1.36
-9.81
275 UTRUST UTRUST UTK 50.72 0.00000467 22,826,156,255.40 221,662,609.00
-0.33
-4
-3.03
276 Modum Modum MOD 1053.07 0.00009689 22,394,825,502.50 338,306,032.39
0.1
-0.19
-11.3
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 7.07 0.00000065 22,381,529,697.20 1,238,625,127.65
0.15
-3.48
-12.19
278 ION ION ION 1026.95 0.00009449 22,196,759,141.41 96,746,239.30
0.07
-1.88
-2.12
279 Einsteinium Einsteinium EMC2 101.7 0.00000936 22,132,200,421.41 607,029,265.53
0.98
0.85
-7.9
280 Pascal Coin Pascal Coin PASC 969.36 0.00008919 22,041,420,818.91 446,926,511.52
-0.55
-0.51
-8.23
281 Trade Token Trade Token TIO 244.52 0.0000225 21,987,927,031.65 42,758,852.37
-3.23
-4.5
26.85
282 eosDAC eosDAC EOSDAC 33.24 0.00000306 21,965,590,664.11 88,721,525.35
-0.26
2.25
10.63
283 NIX NIX NIX 529.36 0.00004871 21,926,394,298.40 92,338,163.77
-0.01
2.97
-7.32
284 PayPie PayPie PPP 262.69 0.00002414 21,671,887,837.32 11,904,387.87
0
0
8.02
285 TokenClub TokenClub TCT 44.98 0.00000414 21,655,468,485.25 89,856,581.32
-0.14
0.88
-0.71
286 Metronome Metronome MET 2545.11 0.0002342 21,512,253,621.76 31,276,398.64
0.37
1.3
-1.78
287 DeepBrain Chain DeepBrain Chain DBC 14.22 0.00000131 21,331,861,885.05 235,547,801.32
-0.13
-3.57
-14.56
288 CPChain CPChain CPC 56.29 0.00000518 21,209,372,022.69 48,922,660.13
0.5
6.49
-8.82
289 Wings Wings WINGS 232.66 0.00002141 20,871,736,291.01 997,914,972.33
0.57
5.21
8.69
290 XYO Network XYO Network XYO 4.5 0.00000041 20,854,196,624.66 39,869,106.89
-2.87
-5.83
-9.4
291 BABB BABB BAX 0.9895 0.00000009 20,779,013,618.02 328,209,980.71
-5.02
2.78
11.13
292 LEOcoin LEOcoin LEO 203.93 0.00001876 20,748,703,344.51 1,609,237.03
-0.04
-6.01
-4.02
293 Quantum Resistant Ledger Quantum Resistant Ledger QRL 398.45 0.00003666 20,719,636,961.31 286,957,537.95
-0.17
-0.38
-0.23
294 Distributed Credit Chain Distributed Credit Chain DCC 14.5 0.00000133 20,562,849,872.45 500,466,656.26
-0.56
1.61
10.1
295 Zeepin Zeepin ZPT 40.86 0.00000376 20,430,093,443.55 312,671,547.57
2.01
-0.02
3.18
296 REPO REPO REPO 185.75 0.00001709 20,424,339,028.12 223,493,517.18
-1.42
14.71
36.66
297 AirSwap AirSwap AST 134.97 0.00001242 20,245,757,029.86 676,876,563.40
-0.61
5.03
11.35
298 Sakura Bloom Sakura Bloom SKB 7.83 0.00000072 20,235,040,061.20 73,906,474.00
-4.25
-12.88
-19.16
299 Paccoin Paccoin PAC 4.34 0.0000004 20,222,167,016.01 91,830,154.09
2.16
-4.15
-8.93
300 Mobius Mobius MOBI 51.4 0.00000473 19,840,713,825.47 175,206,743.08
0.26
8.29
29.3
301 DAEX DAEX DAX 53.42 0.00000492 19,810,013,311.86 3,067,816,941.49
0.13
-4.08
0
302 Tao Tao XTO 590.81 0.00005436 19,620,566,378.91 1,302,228.11
2
24.23
1.04
303 MinexCoin MinexCoin MNX 4552.45 0.0004189 19,527,123,387.75 29,496,155.63
-1.61
-2.29
36.72
304 XtraBYtes XtraBYtes XBY 45.32 0.00000417 19,488,782,298.24 11,963,692.48
0.04
0.35
-3.57
305 Tierion Tierion TNT 44.78 0.00000412 19,186,842,153.41 2,767,885,820.58
-0.5
-0.49
-13.68
306 Scorum Coins Scorum Coins SCR 652.41 0.00006003 19,092,779,656.10 237,426.38
-0.37
9.74
41.29
307 INS Ecosystem INS Ecosystem INS 629.97 0.00005796 19,088,808,963.11 7,893,658,804.69
-1.27
1.04
42.84
308 Covesting Covesting COV 1090.65 0.0001003 19,086,441,506.53 45,861,189.83
-3.29
-2.63
-6.97
309 HorusPay HorusPay HORUS 21.81 0.00000201 19,033,250,155.34 17,043,600.94
-1.31
1.12
11.84
310 SCRL SCRL SCRL 132.43 0.00001218 18,849,373,899.77 21,908,460.19
-0.45
-1.44
-9.77
311 FairCoin FairCoin FAIR 353.23 0.0000325 18,789,424,890.91 161,649.52
0.02
-0.51
19.16
312 DecentBet DecentBet DBET 143.79 0.00001323 18,777,342,081.92 237,050,086.07
-0.16
-2.3
3.32
313 Primas Primas PST 354.19 0.00003259 18,663,403,355.68 10,619,186,290.86
-0.12
-2.72
32.44
314 Aurora DAO Aurora DAO AURA 133.13 0.00001225 18,533,739,579.54 95,326,034.78
-0.32
-2.33
11.53
315 Gulden Gulden NLG 44.53 0.0000041 18,453,589,141.67 54,553,753.12
0.41
0.18
2.34
316 Blox Blox CDT 27.3 0.00000251 18,372,737,897.64 1,460,479,451.38
0.28
-2.37
19.38
317 ALQO ALQO ALQO 325.36 0.00002994 18,357,188,455.78 39,395,827.45
-2.63
7.67
49.02
318 LGO Exchange LGO Exchange LGO 144.01 0.00001325 18,341,118,693.80 3,146,229.22
-5.86
1.27
2.45
319 Aeon Aeon AEON 1153.64 0.0001062 18,263,761,724.63 14,962,189.90
-4.99
-4.42
-15.8
320 WePower WePower WPR 37.73 0.00000347 18,059,482,416.00 1,177,466,250.71
-0.94
7.85
19.84
321 LoyalCoin LoyalCoin LYL 3.64 0.00000034 17,974,614,950.96 1,989,378,796.61
-1.45
-2.3
-9.45
322 Blue Whale Token Blue Whale Token BWX 0.8412 0.00000008 17,923,792,682.37 932,998.82
-0.41
0.66
-0.37
323 Cashbery Coin Cashbery Coin CBC 3224.37 0.0002967 17,905,319,691.79 230,527,188.46
-0.11
-1.21
5.91
324 BitNewChain BitNewChain BTN 99.23 0.00000913 17,828,965,964.86 378,667.79
-0.15
17.79
12.86
325 Red Pulse Phoenix Red Pulse Phoenix RPX 21.45 0.00000197 17,793,426,474.05 333,468,207.57
-0.82
0.41
2.03
326 bitUSD bitUSD BITUSD 1670.65 0.0001537 17,778,877,022.45 161,893,247.31
-0.08
-0.92
-0.48
327 Ternio Ternio TERN 43.15 0.00000397 17,658,370,880.58 2,356,193.96
-1.42
-2.04
5.41
328 AppCoins AppCoins APPC 176.32 0.00001622 17,641,510,882.40 5,155,307,405.32
-0.18
-0.18
30.8
329 CloakCoin CloakCoin CLOAK 3381.2 0.0003111 17,562,924,656.93 667,213,419.08
0.2
1.67
10.49
330 ATN ATN ATN 208.02 0.00001914 17,536,868,000.47 886,750,490.77
0.01
-0.98
-2.79
331 Hive Project Hive Project HVN 46.67 0.00000429 17,502,840,690.03 66,768,326.02
-0.08
-0.93
-9.75
332 Pura Pura PURA 99.7 0.00000917 17,406,347,322.12 14,685,879.76
1.15
-1.58
-23.92
333 LBRY Credits LBRY Credits LBC 89.6 0.00000824 17,137,351,571.45 101,955,698.11
-0.06
0.18
-1.36
334 NANJCOIN NANJCOIN NANJ 0.8716 0.00000008 16,875,529,734.56 44,929,576.15
-0.02
-1.5
-0.25
335 ContentBox ContentBox BOX 27.41 0.00000252 16,867,412,740.54 7,537,207,696.50
0.06
5.52
18.21
336 StakeNet StakeNet XSN 230.9 0.00002124 16,865,765,602.14 128,256,882.98
2
-1.4
6.32
337 Cryptaur Cryptaur CPT 2.33 0.00000021 16,859,676,230.63 56,614,727.59
-1.09
-1.85
6.6
338 Mooncoin Mooncoin MOON 0.07501 0.000000007 16,858,046,978.22 2,754,341.10
1.01
34.59
22.56
339 Ink Ink INK 36.28 0.00000334 16,830,665,131.44 562,820,833.27
2.8
1.42
13
340 Moneytoken Moneytoken IMT 1.9 0.00000017 16,748,465,933.06 21,701,008.58
-0.27
2.24
-23.55
341 Linda Linda LINDA 1.84 0.00000017 16,659,354,606.98 98,369,138.90
5.92
8.96
10.42
342 TokenCard TokenCard TKN 684.04 0.00006294 16,568,763,620.53 149,501,868.31
-2.98
-4.51
4.97
343 Feathercoin Feathercoin FTC 77.82 0.00000716 16,560,960,444.59 41,024,733.74
-0.51
-2.11
-4.36
344 Internet Node Token Internet Node Token INT 52.71 0.00000485 16,185,702,315.58 1,486,782,037.67
-0.41
0.64
-2.75
345 Cofound.it Cofound.it CFI 49.61 0.00000456 16,123,776,090.24 994,902.39
-0.39
0.36
11.45
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.3 0.0000003 16,043,693,944.39 25,166,857.40
-0.2
-8.02
-24.74
347 Rotharium Rotharium RTH 8691.22 0.0007997 16,035,950,930.47 57,178,668.00
7.18
12.36
6.38
348 Neumark Neumark NEU 555.14 0.00005108 15,958,037,869.16 48,904,761.26
-0.01
-0.69
-8.45
349 Refereum Refereum RFR 6.68 0.00000061 15,932,917,788.93 2,625,331,005.54
1.53
3.11
1.34
350 Soarcoin Soarcoin SOAR 14.78 0.00000136 15,905,729,436.19 2,430,514.08
0.04
-3.18
-5.68
351 Hydro Hydro HYDRO 5.43 0.0000005 15,889,134,476.08 761,950,569.56
0.37
3.7
-9.8
352 Bulwark Bulwark BWK 1339.88 0.0001233 15,862,045,309.37 42,039,167.45
-0.49
3
-3.03
353 Rubycoin Rubycoin RBY 607.13 0.00005586 15,840,710,558.08 2,689,725.29
-1.95
-4.17
0.13
354 MediBloc [QRC20] MediBloc [QRC20] MED 5.32 0.00000049 15,792,468,752.12 14,462,862.70
0.77
-4.48
-0.97
355 WaBi WaBi WABI 347.32 0.00003196 15,715,482,511.04 512,112,613.92
0.99
6
-0.13
356 GINcoin GINcoin GIN 4825.83 0.000444 15,647,902,682.29 51,727,926.72
-0.15
1.36
-6.54
357 Cred Cred LBA 49.09 0.00000452 15,396,313,265.94 2,033,709,631.70
-0.26
5.4
4.67
358 DECENT DECENT DCT 299.16 0.00002753 15,348,871,452.18 467,422,106.04
0.11
-0.99
-5.96
359 Vexanium Vexanium VEX 22 0.00000202 15,179,238,960.14 529,531,840.98
-0.7
-0.32
-10.91
360 Cobinhood Cobinhood COB 40.54 0.00000373 15,053,593,030.99 41,740,400.47
3.66
-5.55
0.47
361 Qubitica Qubitica QBIT 6030.42 0.0005548 14,970,231,242.33 4,790,185.05
-0.18
0.4
8.38
362 ZrCoin ZrCoin ZRC 3790.86 0.0003488 14,812,800,257.31 93,013,889.96
0.06
33.76
35.67
363 Moeda Loyalty Points Moeda Loyalty Points MDA 750.68 0.00006907 14,734,950,610.02 1,619,613,884.37
-0.74
-12.45
-17.3
364 OriginTrail OriginTrail TRAC 52.98 0.00000487 14,726,254,759.86 22,079,076.51
-0.42
-1.43
1.87
365 WABnetwork WABnetwork WAB 1.64 0.00000015 14,644,162,877.52 1,131,787,544.41
0.03
0.9
9.77
366 NKN NKN NKN 79.14 0.00000728 14,597,478,779.95 897,190,210.19
-0.51
-2.08
-0.2
367 Counterparty Counterparty XCP 5561.83 0.0005119 14,549,900,382.16 130,029,640.99
-0.18
-7.95
-12.53
368 Etherparty Etherparty FUEL 27.15 0.0000025 14,291,395,586.09 1,998,485,517.85
-0.86
2.69
15
369 Mothership Mothership MSP 101.2 0.00000931 14,167,619,557.41 16,006,485.55
-0.36
-1.86
18.77
370 KickCoin KickCoin KICK 27.01 0.00000249 14,142,871,831.27 372,304,870.96
-2.74
-2.4
1.2
371 Universa Universa UTNP 7.59 0.0000007 14,032,907,050.02 536,181,215.13
-0.38
2.96
0.37
372 SwftCoin SwftCoin SWFTC 3.84 0.00000035 13,980,140,084.94 2,441,372,790.28
-0.5
-1.45
7.12
373 HTMLCOIN HTMLCOIN HTML 0.2639 0.00000002 13,934,582,805.65 57,036,219.82
-0.09
7.68
31.66
374 Dock Dock DOCK 32.27 0.00000297 13,819,514,009.13 1,899,881,732.87
0.43
0.23
5.45
375 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.66 0.00000015 13,793,089,876.58 38,897,642.47
-0.33
-3.28
-38.8
376 Apex Apex CPX 31.37 0.00000289 13,790,015,109.82 32,104,400.62
-0.12
2.89
11.99
377 Fortuna Fortuna FOTA 30.04 0.00000276 13,736,181,488.48 16,802,910.53
-0.31
-1.74
-22.87
378 Crown Crown CRW 676.95 0.00006229 13,673,289,418.89 1,053,411,327.69
-0.37
-4.97
92.31
379 Loki Loki LOKI 491.81 0.00004525 13,633,143,468.94 59,494,473.21
-1.67
1.27
16.62
380 E-Dinar Coin E-Dinar Coin EDR 15.34 0.00000141 13,597,199,104.03 130,259,197.27
0.12
-5.82
9.43
381 Shift Shift SHIFT 1092.62 0.0001005 13,593,054,429.00 18,569,907.42
0.05
-0.94
0.39
382 ECC ECC ECC 0.5434 0.00000005 13,585,599,217.16 4,024,725.49
0.04
24.66
3.02
383 Delphy Delphy DPY 298.1 0.00002743 13,476,055,570.01 1,798,005,502.69
-0.64
-0.52
-0.9
384 ColossusXT ColossusXT COLX 1.22 0.00000011 13,412,500,092.25 13,063,720.32
6.1
1.95
10.68
385 Rialto Rialto XRL 164.31 0.00001512 13,397,298,614.49 26,886,856.39
-0.07
21.66
-7.85
386 Phore Phore PHR 910 0.00008373 13,306,291,371.93 574,367,367.53
-8.57
-3.62
14.37
387 COSS COSS COSS 111.95 0.0000103 13,300,680,044.54 56,974,730.80
0.92
6.59
7.81
388 EDUCare EDUCare EKT 29.47 0.00000271 13,261,789,366.90 334,439,294.14
1.56
-3.64
-15.79
389 IHT Real Estate Protocol IHT Real Estate Protocol IHT 24.96 0.0000023 13,203,889,118.55 1,626,906,298.78
-0.57
-14.01
-6.26
390 RevolutionVR RevolutionVR VOX 62.66 0.00000577 13,159,024,515.43 89,058,095.87
0.06
6.43
13.53
391 Bean Cash Bean Cash BITB 4.99 0.00000046 13,078,547,251.48 247,325,632.88
2.21
3.22
1.12
392 Content Neutrality Network Content Neutrality Network CNN 0.7547 0.00000007 12,985,918,886.53 1,273,008,904.78
-0.48
-2.62
2.53
393 Eximchain Eximchain EXC 192.39 0.0000177 12,949,226,561.43 404,380,051.28
-1.01
1.18
10.81
394 Smartlands Smartlands SLT 2506.72 0.0002306 12,786,512,701.10 360,531,181.04
-0.15
-1.24
-0.13
395 Novacoin Novacoin NVC 5837.18 0.0005372 12,774,906,310.23 17,848,752.13
-1.2
54.8
21.53
396 Grid+ Grid+ GRID 324.25 0.00002983 12,722,529,585.25 570,632.88
-0.41
-26.13
23.26
397 Dovu Dovu DOV 31.96 0.00000294 12,706,230,557.21 273,730,414.64
-3.08
-5.61
3.26
398 YOYOW YOYOW YOYOW 43.15 0.00000397 12,594,405,631.49 2,417,151,900.47
-1.98
4.06
14.22
399 Bitcoin Green Bitcoin Green BITG 2486.7 0.0002288 12,551,368,652.82 36,100,873.99
-0.22
0.24
-11.19
400 Hydro Protocol Hydro Protocol HOT 17.87 0.00000164 12,543,360,600.84 44,390,546.02
-0.58
0.6
-5.93
401 Mercury Mercury MER 123.76 0.00001139 12,375,537,847.25 394,718,064.76
2.5
5.36
6.72
402 DIMCOIN DIMCOIN DIM 5.86 0.00000054 12,316,688,014.66 73,982,139.71
-0.11
1.58
8.11
403 MktCoin MktCoin MLM 10.47 0.00000096 12,244,682,212.81 33,927,406.88
-0.38
5.71
37.78
404 Restart Energy MWAT Restart Energy MWAT MWAT 26.65 0.00000245 12,063,792,919.98 54,530,378.13
1.16
-3
-21.28
405 Olympus Labs Olympus Labs MOT 314.48 0.00002893 12,051,075,970.83 1,319,607,962.04
-0.24
0.67
10.59
406 SPINDLE SPINDLE SPD 2.84 0.00000026 12,026,302,228.69 294,597,660.03
-5.53
-0.02
11.95
407 DMarket DMarket DMT 239.15 0.000022 12,009,390,198.50 272,293,449.12
-0.36
0.01
-10.75
408 Diamond Diamond DMD 4025.42 0.0003704 11,882,087,374.94 7,469,274.04
0.27
-1.45
2.79
409 HempCoin HempCoin THC 48.55 0.00000447 11,855,318,530.31 91,061,056.34
1.32
-8.18
-4.87
410 adToken adToken ADT 19.76 0.00000182 11,854,666,504.15 369,402,340.42
-0.07
0.1
-9.69
411 Bezant Bezant BZNT 29.16 0.00000268 11,819,294,491.38 622,154,437.97
0.14
-0.22
-0.49
412 TraDove B2BCoin TraDove B2BCoin BBC 23.43 0.00000216 11,712,915,041.02 525,098,147.91
-2.08
-0.88
26.24
413 Propy Propy PRO 600.26 0.00005523 11,708,503,701.92 904,030,153.55
0.09
2.07
13.74
414 Everex Everex EVX 707.71 0.00006512 11,677,169,048.16 361,505,767.20
-0.48
-0.53
11.74
415 BitTube BitTube TUBE 128.69 0.00001184 11,617,088,333.27 269,647,169.00
0.08
-4.02
-8.29
416 ARBITRAGE ARBITRAGE ARB 2657.24 0.0002445 11,583,221,996.87 35,395,590.79
-5.13
-7.42
-12.24
417 Lunyr Lunyr LUN 5039.28 0.0004637 11,579,532,601.96 1,276,247,246.74
-0.35
-4.85
16.83
418 Triggers Triggers TRIG 359.55 0.00003308 11,543,700,431.08 340,699,177.53
0.69
1.6
0.02
419 Vitae Vitae VITAE 1542.36 0.0001419 11,516,825,896.42 24,044,373.40
-0.51
4.01
-9.36
420 ZPER ZPER ZPR 10.1 0.00000093 11,479,983,979.28 715,624,524.25
-0.52
3.81
41.86
421 Blackmoon Blackmoon BMC 514.8 0.00004737 11,283,156,630.50 421,785,422.97
0.11
-0.78
12.22
422 SwissBorg SwissBorg CHSB 19.53 0.0000018 11,244,557,006.93 61,301,921.36
-0.78
6.55
39.16
423 Polybius Polybius PLBT 2824.8 0.0002599 11,213,225,605.17 7,964,945.14
6.05
13
9.24
424 Zebi Zebi ZCO 22.24 0.00000205 11,120,270,414.13 960,525,772.22
0.64
-1.88
-2.55
425 Viberate Viberate VIB 62.9 0.00000579 11,001,614,660.72 1,821,375,596.30
-0.24
3.38
11.71
426 Blocktix Blocktix TIX 273.79 0.00002519 10,951,750,106.36 1,260,911,557.99
0
0.9
-12.6
427 Yee Yee YEE 7.98 0.00000073 10,888,939,336.80 98,276,243.99
-0.06
-3.79
2.51
428 SpaceChain SpaceChain SPC 21.08 0.00000194 10,858,497,357.25 58,297,481.12
0.91
-1.28
2.01
429 BlackCoin BlackCoin BLK 142.92 0.00001315 10,778,704,639.47 315,840,644.11
1.66
1.75
3.01
430 Pepe Cash Pepe Cash PEPECASH 15.3 0.00000141 10,741,597,684.28 13,168,613.14
1.41
-1.14
8.14
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 143.35 0.00001319 10,729,480,729.27 782,492,695.12
-0.81
1.6
6.04
432 Synereo Synereo AMP 105.75 0.00000973 10,651,962,786.06 87,984,364.29
0.19
-4.75
6.98
433 Melon Melon MLN 17752.83 0.001633 10,641,047,445.36 1,111,969,800.00
-0.3
-11.87
-5.69
434 Cashaa Cashaa CAS 20.77 0.00000191 10,612,317,644.24 85,363,616.83
-0.16
1.46
-11.75
435 DADI DADI DADI 141.83 0.00001305 10,573,355,422.58 1,627,179,748.65
-0.39
1.37
3.48
436 Boolberry Boolberry XBB 873.07 0.00008033 10,557,867,768.74 4,240,771.87
0.04
2.18
-2.57
437 HalalChain HalalChain HLC 35.25 0.00000324 10,449,904,593.98 130,320,094.05
-2.32
-0.75
14.03
438 Russian Miner Coin Russian Miner Coin RMC 6881902.13 0.6332 10,371,027,314.43 12,387,021.41
-0.82
18.81
8.45
439 Lamden Lamden TAU 72.9 0.00000671 10,366,923,289.42 24,914,953.16
-1.24
-5.24
-8.32
440 XinFin Network XinFin Network XDCE 2.72 0.00000025 10,366,485,895.31 270,917,842.59
-1.94
8.57
31.54
441 New Power Coin New Power Coin NPW 784.06 0.00007214 10,234,877,422.69 11,195,581.53
0.07
0.6
-13.46
442 Mossland Mossland MOC 60.37 0.00000555 10,198,279,405.62 34,928,886.75
-0.06
-2.38
-8.88
443 Humaniq Humaniq HMQ 54.96 0.00000506 10,182,965,733.82 204,642,860.93
-1.07
2.93
9.35
444 ICE ROCK MINING ICE ROCK MINING ROCK2 643.89 0.00005924 10,107,294,927.07 4,180,455.74
-0.41
14.32
12.32
445 Divi Divi DIVX 1623.95 0.0001494 10,022,056,733.94 16,546,790.08
2.04
13.66
45.81
446 Clams Clams CLAM 3101.71 0.0002854 10,019,528,303.31 24,533,418.46
-0.02
8.22
-23.97
447 Pandacoin Pandacoin PND 0.3045 0.00000003 9,901,062,791.95 1,600,240.80
-0.88
39.67
52.57
448 Hi Mutual Society Hi Mutual Society HMC 24.28 0.00000223 9,810,660,421.55 214,118,943.00
-0.63
-3.69
6.75
449 Monetha Monetha MTH 44.79 0.00000412 9,763,290,151.81 1,272,201,396.15
0.13
-2.21
21.98
450 FNKOS FNKOS FNKOS 70.75 0.00000651 9,748,874,032.23 39,728,046.39
-0.41
12.63
-1.24
451 Constellation Constellation DAG 15.46 0.00000142 9,737,178,211.33 347,412,205.75
-0.06
-12.17
-9.65
452 LinkEye LinkEye LET 16.15 0.00000149 9,690,723,379.82 670,585,572.35
-0.05
-0.59
10.89
453 Experience Points Experience Points XP 0.03954 0.000000004 9,688,881,121.36 40,514,509.03
0.93
2.88
-8.09
454 LAToken LAToken LA 118.1 0.00001087 9,570,719,672.08 1,748,856,416.44
-0.61
-4.15
2.9
455 PotCoin PotCoin POT 43.26 0.00000398 9,546,988,196.20 66,004,353.88
-0.21
4.85
-28.45
456 Everus Everus EVR 18.26 0.00000168 9,519,651,877.42 271,219.97
0.04
4.69
5.5
457 DeviantCoin DeviantCoin DEV 847.11 0.00007794 9,511,993,415.52 22,598,978.73
-1.34
-3.43
-13.25
458 FirstBlood FirstBlood 1ST 110.39 0.00001016 9,445,005,450.92 1,502,391,618.04
-0.4
2.56
3.38
459 ProChain ProChain PRO 190.5 0.00001753 9,441,524,184.06 414,548,321.55
-0.06
0.72
-48.3
460 FansTime FansTime FTI 3.3 0.0000003 9,412,246,420.80 96,765,862.32
-1.42
1.92
-8.67
461 TE-FOOD TE-FOOD TFD 18.86 0.00000174 9,409,459,456.11 42,909,741.10
-0.25
7.32
8.76
462 SureRemit SureRemit RMT 18.8 0.00000173 9,398,911,591.50 26,198,810.64
-2.94
-5.26
3.36
463 Ecobit Ecobit ECOB 21.08 0.00000194 9,371,045,196.59 478,110.12
0.04
-21.35
0.1
464 Airbloc Airbloc ABL 57.41 0.00000528 9,345,871,458.35 784,808,903.66
-1.53
5.36
26.34
465 Peerplays Peerplays PPY 2071.75 0.0001906 9,292,193,933.05 244,451,699.29
0.04
-4.68
-3.52
466 GridCoin GridCoin GRC 23.61 0.00000217 9,216,036,952.17 21,014,210.66
-0.02
9.37
-26.34
467 QunQun QunQun QUN 12.89 0.00000119 9,163,837,461.23 1,173,186,081.11
-2.16
-4.55
3.62
468 Banyan Network Banyan Network BBN 19.39 0.00000178 9,148,787,201.50 1,312,961,095.03
-0.53
3.93
83.26
469 Oyster Oyster PRL 107.53 0.00000989 9,136,166,186.38 26,788,779.28
-0.08
3.84
16.52
470 Flash Flash FLASH 10.11 0.00000093 9,102,288,467.98 5,901,163.07
0.04
-0.68
-6.32
471 Change Change CAG 244.68 0.00002251 9,080,205,756.51 22,495,442.35
0.41
-0.22
26.9
472 Bankex Bankex BKX 115.07 0.00001059 9,021,814,456.03 1,930,794,871.93
0.04
1.17
9.66
473 Sentinel Protocol Sentinel Protocol UPP 44.21 0.00000407 8,968,660,502.86 3,723,353,374.75
-0.79
1.73
4.02
474 GET Protocol GET Protocol GET 783.09 0.00007205 8,918,026,850.31 63,950,731.68
0
0.91
-1.31
475 EBCoin EBCoin EBC 2.53 0.00000023 8,895,485,606.72 155,894,206.74
-0.56
-4.52
-22.77
476 OracleChain OracleChain OCT 295.49 0.00002719 8,864,846,881.13 8,377,027.36
-0.41
1.69
1.36
477 Thingschain Thingschain TIC 0.7668 0.00000007 8,775,846,123.07 6,134,298,169.46
-0.69
4.03
37.16
478 Vezt Vezt VZT 142.54 0.00001312 8,766,028,332.64 267,811.94
-0.48
203.68
304.17
479 DeepOnion DeepOnion ONION 550.97 0.00005069 8,757,901,582.62 33,359,687.90
0.02
-3.4
3.22
480 LocalCoinSwap LocalCoinSwap LCS 218.89 0.00002014 8,743,334,245.01 31,099,635.89
-0.06
0.12
8.45
481 Cardstack Cardstack CARD 3.55 0.00000033 8,641,180,769.69 569,530,708.56
0.76
2.25
-15.14
482 Consensus Consensus SEN 5.36 0.00000049 8,618,197,254.00 93,086,885.66
-0.42
1.27
1.52
483 AsiaCoin AsiaCoin AC 4.67 0.00000043 8,609,971,317.96 6,472.97
0.04
-6.77
-1.53
484 Dimecoin Dimecoin DIME 0.01596 0.000000001 8,601,963,265.97 5,432,747.40
6.43
-14.37
-21.36
485 Unikoin Gold Unikoin Gold UKG 60.34 0.00000555 8,537,082,597.89 165,448,905.40
2.25
-6.82
-8.69
486 Bob's Repair Bob's Repair BOB 108.64 0.00001 8,505,243,884.00 2,280,836,354.71
2.14
31.56
399.23
487 Datum Datum DAT 9.36 0.00000086 8,480,249,005.81 350,094,613.06
-0.06
-1.08
9.2
488 Mozo Token Mozo Token MOZO 11.14 0.00000102 8,432,186,059.90 117,179,076.11
0.04
4.31
-18.82
489 BitDice BitDice CSNO 119.55 0.000011 8,368,729,768.17 6,696,505.75
-11.96
-0.27
3.13
490 Havven Havven HAV 131.18 0.00001207 8,349,770,603.47 397,246,085.43
0.39
-1.5
1
491 Ivy Ivy IVY 27.67 0.00000255 8,326,627,739.73 2,284,364.04
-0.41
-13.9
-7.09
492 MassGrid MassGrid MGD 162.88 0.00001499 8,292,527,259.28 13,426,681.70
-0.67
-2.05
11.84
493 Bismuth Bismuth BIS 652.87 0.00006007 8,263,938,920.20 16,763,423.65
0.55
0.55
-4.89
494 Eroscoin Eroscoin ERO 43.75 0.00000403 8,169,798,374.86 6,006,230.13
2.94
0.19
5.06
495 Elastic Elastic XEL 87.9 0.00000809 8,058,557,183.29 41,547,467.44
0.04
1.12
-4.68
496 I/O Coin I/O Coin IOC 474.08 0.00004362 8,045,362,190.02 5,498,897.10
3.83
-1.87
11.94
497 Banca Banca BANCA 0.4476 0.00000004 8,016,074,670.76 368,061,034.82
-0.23
-3.79
4.64
498 FLO FLO FLO 54.09 0.00000498 7,937,273,813.23 25,579,687.86
-0.07
2.38
-2.61
499 ugChain ugChain UGC 13.93 0.00000128 7,922,210,545.50 658,722,223.11
0.41
-1.06
-3.68
500 Spectrecoin Spectrecoin XSPEC 379.74 0.00003494 7,892,976,684.25 7,277,262.22
-0.65
0.69
1.62
501 DACSEE DACSEE DACS 10.68 0.00000098 7,867,931,400.05 11,024,925.13
-0.16
4.04
4.24
502 XPA XPA XPA 137.37 0.00001264 7,854,625,838.75 296,219,759.34
-0.41
0.39
66.39
503 Myriad Myriad XMY 4.86 0.00000045 7,817,138,399.46 25,087,850.73
-1.49
0.5
-3.02
504 Rise Rise RISE 60.48 0.00000556 7,811,668,534.10 395,593.68
-0.06
-34.3
-18.37
505 MonetaryUnit MonetaryUnit MUE 55.56 0.00000511 7,800,014,989.21 701,930,189.07
1.53
25.44
53.94
506 Incent Incent INCNT 169.29 0.00001558 7,789,943,542.72 17,877,206.79
-3.6
-2.9
-5.55
507 Zeusshield Zeusshield ZSC 6.7 0.00000062 7,731,750,614.29 95,972,208.23
-0.49
0.73
3.36
508 POPCHAIN POPCHAIN PCH 22.93 0.00000211 7,674,354,426.07 1,170,608,210.15
-2.56
-1.98
-8.33
509 Egretia Egretia EGT 2.59 0.00000024 7,610,202,206.17 1,197,249,540.78
-0.43
0.06
5.86
510 Uquid Coin Uquid Coin UQC 759.77 0.00006991 7,597,732,409.08 563,798,988.96
0.04
57.81
58.82
511 Ormeus Coin Ormeus Coin ORME 446.04 0.00004104 7,595,826,736.61 1,379,878,793.03
1.33
0.11
-11.13
512 Shivom Shivom OMX 13.26 0.00000122 7,594,958,452.39 45,661,060.18
11.2
1.96
22.96
513 Bitcoin Atom Bitcoin Atom BCA 414.43 0.00003813 7,558,438,483.34 26,639,909.26
-4.9
-1.23
-6.68
514 Numeraire Numeraire NMR 5560.1 0.0005116 7,502,400,005.45 23,667,879.24
-0.77
3.85
6.08
515 STK STK STK 21.84 0.00000201 7,464,218,263.99 38,604,573.03
-0.18
-0.43
11.66
516 Patron Patron PAT 27.48 0.00000253 7,463,346,727.77 553,107,791.35
3.37
9.87
28.2
517 Blockport Blockport BPT 140.86 0.00001296 7,447,181,031.76 64,172,139.37
0.97
-1.6
4.2
518 SunContract SunContract SNC 62.08 0.00000571 7,443,268,874.79 480,067,124.68
-0.23
-0.82
5.5
519 TRAXIA TRAXIA TMT 15.14 0.00000139 7,428,029,999.02 197,915,324.42
-0.92
0.84
-0.23
520 Swarm Swarm SWM 144.24 0.00001327 7,372,734,603.31 39,578,221.65
-7.61
-4.95
-29.16
521 Paypex Paypex PAYX 107.62 0.0000099 7,364,638,747.31 66,095,135.35
6.57
23.88
-6.4
522 TaaS TaaS TAAS 902.74 0.00008306 7,353,699,016.60 184,766,672.52
-0.13
-16.56
-1.27
523 Radium Radium RADS 2069.55 0.0001904 7,329,217,954.53 104,539,209.91
0.67
0.64
-2.26
524 LUXCoin LUXCoin LUX 2865.36 0.0002636 7,285,078,547.59 50,156,719.77
0.23
1.8
-8.69
525 OAX OAX OAX 291.06 0.00002678 7,279,094,866.10 1,015,986,120.75
0.09
0.91
16.88
526 Medicalchain Medicalchain MTN 39.24 0.00000361 7,260,278,789.44 3,509,609,436.09
0.86
0.1
3.34
527 Envion Envion ENV 65.03 0.00000598 7,242,565,141.05 691,355.38
1.13
-17.15
-10.63
528 Stealth Stealth XST 241.9 0.00002226 7,222,459,646.07 3,420,850.66
-0.2
-1.03
8.48
529 Global Social Chain Global Social Chain GSC 16.6 0.00000153 7,190,952,636.26 380,769,897.32
-0.23
0.84
-4.7
530 LockTrip LockTrip LOC 772.32 0.00007106 7,177,172,282.84 186,116,623.82
0.57
-4.32
-5.01
531 Aeron Aeron ARN 552.08 0.0000508 7,176,999,926.80 4,921,769,921.96
1.03
5.07
9.88
532 Omni Omni OMNI 12744.8 0.001173 7,155,912,327.57 7,498,246.74
-1.5
0
-8.15
533 Golos Golos GOLOS 57.35 0.00000528 7,141,416,533.98 3,412,662.05
3.95
87.32
55.28
534 Proxeus Proxeus XES 35.08 0.00000323 7,130,301,195.23 27,602,261.38
-0.14
0.45
21.23
535 AI Doctor AI Doctor AIDOC 16.08 0.00000148 7,130,005,263.15 1,088,601,694.73
-0.15
2.38
-5.77
536 Xaurum Xaurum XAUR 62.59 0.00000576 7,113,839,567.15 17,496,581.83
1.26
0.25
2.9
537 Stox Stox STX 145.44 0.00001338 7,041,425,639.20 573,293,341.26
-0.04
0.52
4.51
538 NaPoleonX NaPoleonX NPX 276.39 0.00002543 7,000,895,953.15 1,079,902,063.05
-0.1
-5.84
-4.09
539 BrahmaOS BrahmaOS BRM 11.28 0.00000104 6,987,658,683.87 264,181,429.75
-0.03
-1.38
-5.09
540 Datawallet Datawallet DXT 17.85 0.00000164 6,963,535,341.89 189,702,627.11
-0.17
-0.49
10.81
541 UpToken UpToken UP 47.7 0.00000439 6,960,449,193.13 83,994,427.87
-0.21
-2.7
-2.95
542 aXpire aXpire AXP 26.17 0.00000241 6,935,771,385.01 212,810,022.60
-0.92
9.08
9.07
543 Neurotoken Neurotoken NTK 87.84 0.00000808 6,930,927,529.81 47,875,592.61
-1.24
5.4
51.62
544 Cappasity Cappasity CAPP 13.97 0.00000129 6,927,620,244.99 528,322,119.34
-3.19
-6.23
-9.65
545 CashBet Coin CashBet Coin CBC 50.61 0.00000466 6,914,153,709.66 35,766,653.83
-0.09
2.7
-13.09
546 Sentinel Sentinel SENT 3.45 0.00000032 6,897,040,055.41 203,709,683.93
0.15
-11.29
-0.84
547 OptiToken OptiToken OPTI 299.1 0.00002752 6,836,741,456.47 10,091,313.84
0.04
5.52
-28.1
548 TrustNote TrustNote TTT 22.05 0.00000203 6,836,471,540.40 5,693,126,153.44
-0.07
-0.32
13.09
549 Agrello Agrello DLT 79.43 0.00000731 6,829,086,246.57 404,755,140.42
0.04
-5.09
-0.74
550 B2BX B2BX B2B 414.69 0.00003816 6,817,318,881.65 878,913,754.36
-0.51
3.98
34.24
551 Databits Databits DTB 299.43 0.00002755 6,811,299,428.16 5,961,753.09
0.04
-4.63
-8.85
552 AdShares AdShares ADST 350.83 0.00003228 6,798,766,217.06 9,490,844.92
0.37
-0.93
50.41
553 APX APX APX 9660.78 0.0008889 6,793,254,075.69 20,650.81
0.04
-0.27
8.92
554 Primalbase Token Primalbase Token PBT 5434240.5 0.5 6,792,800,421.58 14,855.26
0.04
-0.27
-1.78
555 Decision Token Decision Token HST 211.21 0.00001943 6,764,233,220.50 33,100,503.76
-0.08
-3.12
-5.23
556 Ulord Ulord UT 235.1 0.00002163 6,715,033,700.30 122,265,204.05
-0.13
-5.02
0.68
557 GoNetwork GoNetwork GOT 121.53 0.00001118 6,683,507,178.49 2,607,174,408.05
-0.02
-10.63
-1.07
558 0chain 0chain ZCN 166.99 0.00001536 6,679,625,915.53 11,787,228.20
3.03
2.22
19.69
559 Bloom Bloom BLT 139.52 0.00001284 6,677,707,235.05 199,787,351.05
0.03
5.72
2.84
560 BlockTrade BlockTrade BTT 114.23 0.00001051 6,580,025,260.84 526,948,697.02
0.29
10.72
109.85
561 LogisCoin LogisCoin LGS 18394.92 0.001692 6,524,877,831.17 3,470,225,860.48
1.8
-15.84
-21.15
562 Skrumble Network Skrumble Network SKM 9.24 0.00000085 6,522,292,490.53 1,043,366,741.17
0.49
-6.56
-8.69
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 308.33 0.00002837 6,521,495,750.34 18,991,625.57
-1.97
0.37
0
564 Acute Angle Cloud Acute Angle Cloud AAC 26.03 0.0000024 6,508,692,623.16 1,445,836,206.26
-0.98
-0.48
-8.57
565 Gambit Gambit GAM 5634.87 0.0005185 6,502,943,085.74 886,289.39
0.04
1.29
-4.52
566 IXT IXT IXT 181.58 0.00001671 6,496,570,790.16 233,397,310.26
0.16
6.57
26.22
567 Musicoin Musicoin MUSIC 6.09 0.00000056 6,495,435,841.88 32,184,844.21
1.35
0.6
0.35
568 Polis Polis POLIS 1699.14 0.0001563 6,469,135,285.36 15,616,525.72
0.38
1.46
-2.9
569 Etheroll Etheroll DICE 923.82 0.000085 6,468,260,497.14 161,546,715.58
-0.07
-3.96
10.74
570 Bodhi Bodhi BOT 161.06 0.00001482 6,442,460,748.75 1,061,185,173.36
2.62
10.35
37.07
571 PolySwarm PolySwarm NCT 4.15 0.00000038 6,424,447,916.28 82,167,437.45
0.34
-18.23
-33.45
572 ZMINE ZMINE ZMN 47.27 0.00000435 6,423,532,478.06 35,064,018.53
-0.02
-1.41
-9.19
573 Switcheo Switcheo SWH 12.26 0.00000113 6,409,360,258.54 29,123,888.77
-0.56
0.93
1.28
574 Linker Coin Linker Coin LNC 56.52 0.0000052 6,373,667,923.70 823,178.73
0.04
-9.68
55.5
575 Auroracoin Auroracoin AUR 561.37 0.00005165 6,359,445,298.17 14,853,690.51
0.87
9.95
4.99
576 NewYorkCoin NewYorkCoin NYC 0.04717 0.000000004 6,322,447,285.00 3,654,896.48
-0.61
0.74
4.91
577 BitRent BitRent RNTB 7.5 0.00000069 6,313,827,856.87 198,821,353.30
-0.39
1.92
-74.66
578 Expanse Expanse EXP 601.4 0.00005533 6,311,814,868.37 34,740,514.05
0.56
0.19
4.2
579 Callisto Network Callisto Network CLO 9.35 0.00000086 6,265,719,382.94 16,099,634.07
1.2
-0.88
-4.19
580 Noku Noku NOKU 451.43 0.00004154 6,226,887,241.32 453,234.46
-0.41
0.62
14.91
581 Electrify.Asia Electrify.Asia ELEC 13.89 0.00000128 6,220,671,041.78 33,681,102.32
-0.42
-7.78
0.52
582 SRCOIN SRCOIN SRCOIN 1.23 0.00000011 6,219,937,715.60 74,800,464.14
1.69
8.56
-2.64
583 Clipper Coin Clipper Coin CCCX 3.91 0.00000036 6,139,070,211.55 232,089,485.43
-0.87
-4.84
1.77
584 VeriCoin VeriCoin VRC 196.08 0.00001804 6,126,933,744.54 221,339,950.56
-0.78
-3.41
-24.95
585 Karma Karma KRM 3.43 0.00000032 6,119,463,898.69 773,400.73
-0.15
-3.04
6.18
586 U Network U Network UUU 1.04 0.0000001 6,108,122,545.88 395,210,486.33
-1.89
-5.65
-3.52
587 AiLink Token AiLink Token ALI 4.35 0.0000004 6,076,792,770.12 1,055,917,897.69
-0.43
8.08
-38.67
588 LoMoCoin LoMoCoin LMC 24.78 0.00000228 6,052,739,346.16 1,983,408.84
0.04
1.12
27.56
589 Graft Graft GRFT 14.92 0.00000137 6,001,853,663.54 13,237,916.05
-0.27
0.17
4.14
590 Remme Remme REM 9.96 0.00000092 5,990,398,490.70 520,480,737.46
-0.91
-2.37
12.36
591 SolarCoin SolarCoin SLR 126.82 0.00001167 5,982,096,132.65 18,779,317.28
-2.78
10.51
-4.74
592 Matchpool Matchpool GUP 79.65 0.00000733 5,973,377,518.49 340,990,992.71
-0.28
-0.73
0.8
593 Niobium Coin Niobium Coin NBC 124.41 0.00001145 5,962,229,659.72 17,912,112.88
-0.37
-4.87
-12.68
594 carVertical carVertical cV 0.9846 0.00000009 5,959,374,403.02 12,467,717.37
9.66
3.53
10.43
595 DAO.Casino DAO.Casino BET 35.34 0.00000325 5,910,573,252.92 1,529,712.92
-0.41
-7.91
29.45
596 AC3 AC3 AC3 85.49 0.00000787 5,885,171,874.62 15,710,103.11
-1.34
3.46
-18.29
597 Omnitude Omnitude ECOM 119.76 0.00001102 5,831,600,039.35 327,150,506.99
-0.16
-3.95
8.72
598 BitSend BitSend BSD 282.99 0.00002604 5,828,775,676.65 431,841,302.55
1.29
-0.03
30.09
599 Atonomi Atonomi ATMI 11.51 0.00000106 5,819,852,186.44 3,124,557.33
-1.07
-2.14
-6.55
600 StrongHands StrongHands SHND 0.0003602 0.00000000003 5,755,171,516.40 3,605,329.76
-1.38
3.19
-8.04
601 Brickblock Brickblock BBK 80.76 0.00000743 5,743,730,977.57 66,500,120.44
-0.73
-19.49
42.89
602 Chronobank Chronobank TIME 8079.16 0.0007434 5,737,116,407.93 315,297,956.49
-0.81
-4.28
-11.35
603 SHIELD SHIELD XSH 11.18 0.00000103 5,733,908,309.13 12,211,765.57
1.06
11.4
5.76
604 Happycoin Happycoin HPC 359.75 0.0000331 5,708,630,506.87 77,448,164.42
-1.53
16.32
-38.61
605 Terracoin Terracoin TRC 248.62 0.00002288 5,702,100,489.25 7,310,888.77
0.28
-20.93
67.86
606 DAOstack DAOstack GEN 148.79 0.00001369 5,695,757,461.68 1,177,854.21
-0.44
-3.82
0.18
607 DNotes DNotes NOTE 41.91 0.00000386 5,659,824,478.77 139,279,135.54
1.99
2.49
26.95
608 EXRNchain EXRNchain EXRN 0.06104 0.000000006 5,645,922,175.33 634,721,366.79
2.3
8.64
2.23
609 RightMesh RightMesh RMESH 100.32 0.00000923 5,645,904,289.32 1,366,441.03
-4.17
-0.03
-1.06
610 CanonChain CanonChain CZR 12.47 0.00000115 5,629,156,485.17 238,647,142.78
-5.04
0.24
7.61
611 NoLimitCoin NoLimitCoin NLC2 26.68 0.00000246 5,594,421,864.56 68,680,181.84
0.42
-8.82
-19.1
612 Experty Experty EXY 205.51 0.00001891 5,566,859,531.73 194,139,422.66
-1.73
-7.57
45.28
613 Pirl Pirl PIRL 211.21 0.00001943 5,563,944,113.01 17,361,111.22
0.09
0.96
66.06
614 RealTract RealTract RET 0.5546 0.00000005 5,546,497,128.68 116,973,181.93
-0.41
-6.97
9.06
615 Mintcoin Mintcoin MINT 0.2219 0.00000002 5,536,562,266.22 2,543,435.90
-0.03
-15.22
-12.71
616 Bit-Z Token Bit-Z Token BZ 193.51 0.00001781 5,524,141,249.14 49,058,108,637.12
-0.97
0.03
4
617 Anoncoin Anoncoin ANC 2608.11 0.00024 5,503,936,568.14 28,601,477.09
0.04
9.35
74.72
618 FedoraCoin FedoraCoin TIPS 0.02588 0.000000002 5,492,952,935.41 237,375,826.09
-0.45
-2.92
18.12
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 223.79 0.00002059 5,489,418,010.54 37,826,077.00
0.68
14.94
53.65
620 DATx DATx DATX 3.94 0.00000036 5,485,411,545.55 129,444,408.97
0.03
-3.58
-20.78
621 SelfSell SelfSell SSC 14.06 0.00000129 5,482,562,792.84 152,818,868.00
-1.21
-2.3
14.33
622 Trinity Network Credit Trinity Network Credit TNC 16.36 0.00000151 5,452,896,415.49 8,640,847.92
-0.15
2.06
-5.69
623 MARK.SPACE MARK.SPACE MRK 11.28 0.00000104 5,452,236,259.32 154,462,794.69
-1.8
-8.28
1.2
624 Waves Community Token Waves Community Token WCT 545.9 0.00005023 5,439,634,756.20 8,159,631.23
-2.19
7.58
1.5
625 BitMart Token BitMart Token BMX 46.37 0.00000427 5,409,791,144.80 1,690,344,124.07
-0.75
-0.3
1.68
626 DomRaider DomRaider DRT 9.13 0.00000084 5,400,453,024.49 85,793,185.07
-1.52
4.78
-5.61
627 Nimiq Nimiq NET 2.49 0.00000023 5,384,550,740.55 407,365,805.05
-0.18
-5.1
22.12
628 SIBCoin SIBCoin SIB 315.79 0.00002906 5,378,080,884.94 29,415,282.61
-1.71
5.62
2.67
629 EnergiToken EnergiToken EKT 3.91 0.00000036 5,328,100,884.56 46,653,701.60
0.03
-2.13
-5.11
630 Ink Protocol Ink Protocol XNK 27.79 0.00000256 5,268,849,429.87 12,509,510.06
2.01
-1.7
12.46
631 C2C System C2C System C2C 17.39 0.0000016 5,216,344,250.86 328,647,009.21
0.04
0.88
23.53
632 Hubii Network Hubii Network HBT 383.86 0.00003532 5,188,407,937.93 302,780.98
-0.41
0
18.84
633 OneLedger OneLedger OLT 12.92 0.00000119 5,171,219,487.67 1,079,366,379.67
-0.61
0.86
5.3
634 Paragon Paragon PRG 78.21 0.0000072 5,156,887,920.12 194,606,937.02
-0.92
0.9
5.51
635 Morpheus.Network Morpheus.Network MORPH 205.73 0.00001893 5,145,905,913.40 290,605,125.83
-0.19
-0.67
-1.73
636 EncrypGen EncrypGen DNA 82.51 0.00000759 5,130,166,229.50 2,250,045.41
0.03
-0.79
1.74
637 CVCoin CVCoin CVCOIN 412.95 0.000038 5,112,712,741.17 255,775,667.58
0.1
-6.04
-32.32
638 Silent Notary Silent Notary SNTR 0.06107 0.000000006 5,097,369,801.37 566,174,905.98
0.09
1.03
2.22
639 AirToken AirToken AIR 4.83 0.00000044 5,069,464,382.45 137,927,022.76
1.26
-3.35
-3.75
640 Aphelion Aphelion APH 100.64 0.00000926 5,032,019,219.17 221,248,046.44
-3.94
9.68
26.02
641 Gems Gems GEM 4.37 0.0000004 5,015,477,917.07 191,301,508.85
-0.95
-20.2
-7.62
642 CargoX CargoX CXO 38.63 0.00000355 4,985,731,865.70 33,155,510.33
-0.19
-0.97
-2.79
643 Debitum Debitum DEB 25.36 0.00000233 4,931,093,374.16 92,076,140.15
-0.16
-1.25
-20.47
644 HeroNode HeroNode HER 5.19 0.00000048 4,922,808,902.11 171,180,621.59
4.19
-4.37
34.28
645 TrueFlip TrueFlip TFL 777.21 0.00007151 4,855,407,933.40 327,592,029.37
0.34
3.93
8.77
646 Rivetz Rivetz RVT 184.81 0.000017 4,850,194,976.11 886,888.57
0.04
-12.57
2.19
647 Espers Espers ESP 0.2174 0.00000002 4,844,681,208.74 865,554.18
-19.97
-0.27
-29.52
648 Dynamic Dynamic DYN 1374.3 0.0001265 4,743,781,379.73 12,136,665.04
-1.77
0.53
1.38
649 SounDAC SounDAC MUSE 324.51 0.00002986 4,732,005,884.82 31,679.18
-0.16
-1.88
12.56
650 CoinPoker CoinPoker CHP 14.9 0.00000137 4,700,975,293.12 42,350,698.44
-3.28
-4.92
-12.54
651 Digix Gold Token Digix Gold Token DGX 75377.25 0.006935 4,685,204,715.22 44,849,617.42
-0.44
2.72
12.23
652 Aventus Aventus AVT 774.29 0.00007124 4,645,727,051.43 28,247,117.87
14.78
12.24
16.3
653 Nebula AI Nebula AI NBAI 3.96 0.00000036 4,600,018,554.10 26,238,434.30
-0.36
8.22
26.2
654 CEEK VR CEEK VR CEEK 11.09 0.00000102 4,592,712,934.29 271,211,575.27
-0.54
21.09
3.42
655 Pesetacoin Pesetacoin PTC 33.79 0.00000311 4,586,690,228.80 4,209,165.72
0
-4.15
-1.83
656 Energo Energo TSL 7.57 0.0000007 4,558,700,257.86 94,885,423.35
1.65
0.23
7.57
657 Rate3 Rate3 RTE 10.62 0.00000098 4,554,553,956.83 276,506,290.35
-0.56
4.22
22.81
658 Swisscoin Swisscoin SIC 0.5434 0.00000005 4,545,293,884.54 3,003,734.97
7.14
-0.27
3.26
659 indaHash indaHash IDH 11.32 0.00000104 4,527,186,744.05 49,037,270.36
-0.16
-0.86
2.36
660 ThoreCoin ThoreCoin THR 52100.24 0.004794 4,474,107,586.90 87,891,310.29
-0.87
0.12
33.69
661 DAV Coin DAV Coin DAV 9.8 0.0000009 4,456,377,678.50 427,411,410.26
-0.78
0.84
-12.8
662 Qbao Qbao QBT 68.04 0.00000626 4,446,709,480.11 152,467,551.54
1.34
2.57
6.3
663 Sequence Sequence SEQ 96.62 0.00000889 4,441,981,070.93 1,575,830.38
0.5
2.71
-1.42
664 ShipChain ShipChain SHIP 21.4 0.00000197 4,418,303,253.07 2,590,922.89
-0.36
-2.93
-8.04
665 Sharpe Platform Token Sharpe Platform Token SHP 256.54 0.0000236 4,407,313,116.34 2,194,539.89
-8.23
5.13
36.9
666 Olive Olive OLE 15.83 0.00000146 4,384,965,366.80 1,099,280,188.24
-0.47
-0.1
7.36
667 Patientory Patientory PTOY 62.45 0.00000575 4,371,523,221.47 135,214,918.38
0.3
-1.59
10.8
668 Measurable Data Token Measurable Data Token MDT 10.6 0.00000098 4,365,840,350.06 275,017,021.51
-0.06
-2.02
-3.71
669 REAL REAL REAL 432.66 0.00003981 4,350,708,790.31 15,098,910.06
-8.47
-7.75
6.06
670 Circuits of Value Circuits of Value COVAL 4.35 0.0000004 4,347,391,749.49 17,130,040.27
0.04
-0.55
2.79
671 The Abyss The Abyss ABYSS 19.52 0.0000018 4,336,339,824.75 290,820,056.18
-0.38
-0.95
-4.17
672 NeuroChain NeuroChain NCC 27.71 0.00000255 4,324,126,935.72 50,186,009.64
-3.91
-8.38
-10.18
673 Dether Dether DTH 51.64 0.00000475 4,317,343,262.04 83,804,230.45
-0.19
-1.21
26.03
674 Dotcoin Dotcoin DOT 13.77 0.00000127 4,296,535,334.89 6,494,675.55
0.02
-2.67
-0.71
675 FoodCoin FoodCoin FOOD 10.71 0.00000099 4,270,504,694.43 5,163,401.26
0.04
2.72
43.29
676 OKCash OKCash OK 57.44 0.00000529 4,261,716,162.26 42,354,413.46
1.13
1.88
2.93
677 ALAX ALAX ALX 12.69 0.00000117 4,250,329,281.43 11,888,438.11
1.1
8.36
-1.72
678 Leverj Leverj LEV 35.69 0.00000328 4,214,721,498.61 1,609,724.99
0.04
1.37
-12.75
679 Bezop Bezop BEZ 82.03 0.00000755 4,139,954,748.08 312,992,458.70
-0.25
0.08
3.86
680 AICHAIN AICHAIN AIT 7.71 0.00000071 4,127,569,503.01 90,397,954.32
0.38
2.17
-20.59
681 DubaiCoin DubaiCoin DBIX 1841.78 0.0001695 4,112,501,357.27 27,236,974.34
3.02
-2.77
-1.11
682 Cruisebit Cruisebit CRBT 159.82 0.0000147 4,074,887,089.95 78,464,154.01
-9.62
0.09
0
683 Semux Semux SEM 506.47 0.0000466 4,062,129,490.79 534,140.31
0.04
1.98
1.84
684 Curecoin Curecoin CURE 169.17 0.00001557 4,043,020,734.05 11,549,206.53
1.22
3.52
-2.15
685 X8X Token X8X Token X8X 65.35 0.00000601 4,019,354,298.19 16,637,310.56
-9.43
-7.05
-0.81
686 Quark Quark QRK 15.65 0.00000144 4,014,487,678.98 1,191,642.69
0.02
-5.91
34.54
687 Faceter Faceter FACE 8.48 0.00000078 3,979,996,958.43 65,193,463.67
-1.65
-3.48
11.99
688 Oxycoin Oxycoin OXY 35.52 0.00000327 3,977,917,303.92 2,801,606.74
16.54
-8.46
-18.73
689 Swarm City Swarm City SWT 473.41 0.00004356 3,934,961,625.27 2,770,877.66
0.04
-4.04
11.51
690 AidCoin AidCoin AID 93.64 0.00000862 3,928,460,875.66 57,942,554.54
0.06
3.82
6.81
691 Bitcrystals Bitcrystals BCY 168.87 0.00001554 3,910,313,085.16 2,454,212.73
3.73
-1.28
-3.23
692 Kora Network Token Kora Network Token KNT 12.91 0.00000119 3,874,292,298.23 710,471,335.45
0.59
-4.22
-6.2
693 InvestFeed InvestFeed IFT 20.24 0.00000186 3,873,001,253.91 1,346,153.31
0.04
-7.15
-15.41
694 savedroid savedroid SVD 1.43 0.00000013 3,845,765,747.16 2,082,601.57
-3.36
-2.9
-3.48
695 Open Trading Network Open Trading Network OTN 1899.08 0.0001747 3,841,832,452.19 2,392,296.42
0.04
-1.88
-6.64
696 AurumCoin AurumCoin AU 12865.1 0.001184 3,834,134,966.28 31,104,824.16
-6.18
-13.65
-52.09
697 Rentberry Rentberry BERRY 12.61 0.00000116 3,802,247,472.38 1,644,967.88
-0.25
-0.96
9.01
698 MyBit MyBit MYB 46.09 0.00000424 3,791,795,541.79 8,157,395.66
-0.41
1.15
17.87
699 Crowd Machine Crowd Machine CMCT 8.06 0.00000074 3,791,180,913.63 76,289,083,032.38
0.52
-25.71
-60.13
700 XMax XMax XMX 0.5337 0.00000005 3,780,621,667.02 70,895,429.46
-2.8
-1.23
-22.99
701 Xriba Xriba XRA 70.5 0.00000649 3,772,216,870.93 161,112.33
-0.41
25.23
15.53
702 Sharder Sharder SS 13.31 0.00000122 3,770,864,038.60 926,748,483.81
0.64
6.35
9.49
703 Merculet Merculet MVP 1.41 0.00000013 3,751,137,401.71 72,292,233.16
-0.97
-2.04
-10.48
704 FLIP FLIP FLP 66.31 0.0000061 3,710,571,943.66 611,578,262.33
-0.4
1.49
15.63
705 CoinFi CoinFi COFI 21.28 0.00000196 3,708,415,867.12 23,112,900.10
0.84
4.35
4.17
706 CanYaCoin CanYaCoin CAN 85.11 0.00000783 3,706,222,392.58 127,790,850.62
-0.3
-6.93
-7.94
707 Lightpaycoin Lightpaycoin LPC 1367.27 0.0001258 3,693,357,477.39 207,161,627.63
1.45
6.07
-59.86
708 Hacken Hacken HKN 687.34 0.00006324 3,682,918,554.80 22,165,762.92
0.43
-3.26
7.18
709 Unibright Unibright UBT 26.57 0.00000244 3,680,329,962.16 477,934,055.00
2.41
-1.31
-17.94
710 EchoLink EchoLink EKO 9.82 0.0000009 3,661,335,025.45 143,606,445.83
-0.54
-1.99
3.2
711 Flixxo Flixxo FLIXX 45.67 0.0000042 3,648,261,982.21 30,973,161.58
-0.43
0.3
-7.01
712 Mysterium Mysterium MYST 154.99 0.00001426 3,643,801,863.11 162,379,742.23
-0.03
-29.87
-16.68
713 Friendz Friendz FDZ 7.2 0.00000066 3,625,753,258.63 924,307,549.12
-0.42
-7.99
9.73
714 WeTrust WeTrust TRST 39.13 0.0000036 3,605,327,441.57 126,088,345.02
-0.31
-3.43
7.27
715 ArtByte ArtByte ABY 4.54 0.00000042 3,601,803,898.70 11,050,187.95
0.57
-1.2
-3.43
716 GoByte GoByte GBX 1402.13 0.000129 3,583,290,258.11 270,276,562.43
0.05
-1.78
-4.55
717 PikcioChain PikcioChain PKC 84.91 0.00000781 3,580,887,029.51 2,042,071.91
-1.17
1.16
0.69
718 Colu Local Network Colu Local Network CLN 30.01 0.00000276 3,555,064,517.11 69,798,001.61
-2.39
1.54
5.91
719 VouchForMe VouchForMe IPL 17.65 0.00000162 3,547,012,563.12 1,255,835,859.37
-0.43
-7.88
-5.83
720 PinkCoin PinkCoin PINK 9.12 0.00000084 3,533,798,057.84 4,572,616.53
3.65
2.35
-1.77
721 Yocoin Yocoin YOC 31.41 0.00000289 3,524,011,161.42 108,965,959.02
0.04
-0.76
-3.4
722 OBITS OBITS OBITS 224.39 0.00002065 3,517,214,479.73 1,221,403.96
0.04
6.18
4.09
723 Lampix Lampix PIX 25.94 0.00000239 3,509,832,437.90 7,016,313.50
1.06
-0.8
140.13
724 Education Ecosystem Education Ecosystem LEDU 15.99 0.00000147 3,482,196,935.05 876,914,078.13
-0.76
-2.16
-3.5
725 Global Cryptocurrency Global Cryptocurrency GCC 2.37 0.00000022 3,479,483,140.38 89,536,112.37
-0.63
-3.49
6.6
726 DOWCOIN DOWCOIN DOW 765.6 0.00007044 3,424,498,310.75 3,093,779.05
-0.41
0.38
7.72
727 Haven Protocol Haven Protocol XHV 696.34 0.00006407 3,420,397,537.74 11,802,567.70
-1.39
2.74
6.35
728 Maecenas Maecenas ART 86.95 0.000008 3,415,934,166.63 6,869,423.28
0.04
-5.84
13.37
729 Solaris Solaris XLR 2246.19 0.0002067 3,408,758,626.85 2,595,611.98
-0.05
-1.27
-18.28
730 VINchain VINchain VIN 7.09 0.00000065 3,404,474,115.79 205,266,470.63
-0.05
0.89
13.93
731 Matryx Matryx MTX 146.18 0.00001345 3,394,879,087.41 177,862,912.77
-0.54
10.02
24.33
732 Forkcoin Forkcoin FORK 703.2 0.0000647 3,390,970,182.44 109,176,780.36
0.03
-5.55
-11.53
733 ICOS ICOS ICOS 6542.83 0.000602 3,379,102,005.50 161,346.41
0.04
5.69
13.14
734 0xBitcoin 0xBitcoin 0xBTC 1106.95 0.0001018 3,378,578,433.37 606,880,437.20
-1.35
-4.6
-0.83
735 adbank adbank ADB 5.76 0.00000053 3,372,446,785.85 169,381,210.40
-1.03
32.3
34.73
736 Tokes Tokes TKS 984.79 0.00009061 3,369,069,583.02 3,117,735.63
0.04
-1.97
-5.29
737 Phantasma Phantasma SOUL 57.49 0.00000529 3,353,355,915.12 197,169,007.38
0.17
2.25
0.79
738 Energycoin Energycoin ENRG 27.39 0.00000252 3,347,689,303.72 9,376,544.65
0.04
-1.69
-9.04
739 Alphacat Alphacat ACAT 1.2 0.00000011 3,344,830,795.01 93,539,846.34
-1.23
-1.11
-0.78
740 Elite Elite 1337 0.1273 0.00000001 3,343,847,064.76 1,083,154.98
-0.61
-0.92
-5.79
741 Hexx Hexx HXX 1887.31 0.0001736 3,335,635,762.73 56,190,017.46
0.66
-3.06
13.78
742 REBL REBL REBL 19.46 0.00000179 3,333,221,152.13 1,384,752.29
15.46
2.93
16.96
743 Elixir Elixir ELIX 102.15 0.0000094 3,315,198,563.66 30,516,891.67
-0.19
0.86
-0.58
744 1World 1World 1WO 159.63 0.00001469 3,302,094,626.42 53,720,316.48
0.04
-1.64
37
745 VeriME VeriME VME 18.87 0.00000174 3,285,504,544.30 814,004,617.49
-0.35
-3.11
-12.38
746 AdHIve AdHIve ADH 29.33 0.0000027 3,282,320,835.51 115,720,796.59
-1.32
-0.36
-20.11
747 FarmaTrust FarmaTrust FTT 5.47 0.0000005 3,281,029,791.19 32,472,212.09
1.48
8.86
20.21
748 Winding Tree Winding Tree LIF 162.9 0.00001499 3,266,225,057.53 761,430.74
-0.41
0
-12.1
749 FoldingCoin FoldingCoin FLDC 4.89 0.00000045 3,249,212,215.31 18,671,848.06
2.32
3.63
1.93
750 ToaCoin ToaCoin TOA 1.24 0.00000011 3,245,794,362.46 12,795,769.67
0.04
-5.51
-15.52
751 JET8 JET8 J8T 6.54 0.0000006 3,226,233,577.61 87,311,410.11
0.13
2.44
10.71
752 Hedge Hedge HDG 869.37 0.00007999 3,225,079,117.33 111,986.65
0.04
13.96
0
753 Pluton Pluton PLU 3774.14 0.0003473 3,208,020,747.10 53,631,520.86
-3.26
-1.23
23.01
754 Capricoin Capricoin CPC 1604.98 0.0001477 3,193,983,485.62 120,449,933.27
0.11
-3.49
-5.6
755 bitqy bitqy BQ 1.02 0.00000009 3,167,523,581.06 1,489,484.34
0.03
-24.41
-12.47
756 IDEX Membership IDEX Membership IDXM 1580387.87 0.1454 3,160,775,679.39 193,323.11
-0.41
-6.03
4.35
757 Internxt Internxt INXT 5008.7 0.0004609 3,153,523,717.59 19,958,180.36
-0.01
-1.08
20.88
758 EventChain EventChain EVC 100.55 0.00000925 3,142,146,592.77 5,750,913.76
0.31
-36.41
1.72
759 Bullion Bullion CBX 3066.68 0.0002822 3,130,478,413.88 95,777.16
0.02
-7.5
-4.77
760 Travala Travala AVA 107.01 0.00000985 3,122,141,909.81 4,035,030.74
0.64
2.74
10.77
761 Credit Tag Chain Credit Tag Chain CTC 85.71 0.00000789 3,118,273,654.86 478,479,171.43
-0.29
-15.98
-11.7
762 Target Coin Target Coin TGT 3.26 0.0000003 3,105,439,633.68 1,304.22
0.04
48.61
2.83
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 49.45 0.00000455 3,072,485,483.51 67,322,745.51
15.88
12.22
131.65
764 PolicyPal Network PolicyPal Network PAL 7.44 0.00000068 3,070,305,016.97 658,344,297.03
-0.07
15.84
45.52
765 GeoCoin GeoCoin GEO 967.84 0.00008905 3,068,937,550.63 9,003,530.52
2.97
1.44
11.56
766 Condominium Condominium CDM 6.56 0.0000006 3,065,875,791.87 52,805,657.48
-1.88
2.07
-11.11
767 2GIVE 2GIVE 2GIVE 5.88 0.00000054 3,059,909,996.39 2,975,150.89
-1.21
1.28
1.69
768 Peculium Peculium PCL 2.9 0.00000027 3,029,303,790.81 437,052,488.01
-0.54
-0.41
-0.93
769 Cryptosolartech Cryptosolartech CST 47.11 0.00000433 3,028,163,964.52 2,311,246.39
-0.41
14.31
51.73
770 Ethbits Ethbits ETB 1847.64 0.00017 3,020,323,390.58 1,431,759.32
-10.49
13.03
25.07
771 Soniq Soniq SONIQ 66.75 0.00000614 3,003,637,374.44 579,153.29
0.04
-10.2
-20.37
772 Playkey Playkey PKT 217.46 0.00002001 2,964,358,082.71 52,594,581.99
4.29
5.16
4.66
773 Breakout Stake Breakout Stake BRX 471.69 0.0000434 2,956,605,312.79 602,474.02
0.12
1.15
0.6
774 Nework Nework NKC 20.03 0.00000184 2,955,478,494.51 1,588,754,818.29
1.93
-5.47
-7.13
775 EuropeCoin EuropeCoin ERC 290.51 0.00002673 2,943,047,721.43 12,456,589.83
0.61
-9.2
35.33
776 LatiumX LatiumX LATX 34.89 0.00000321 2,937,929,072.16 2,603.75
0.04
10.32
6.42
777 AMLT AMLT AMLT 34.75 0.0000032 2,937,023,389.93 25,719,573.97
13.51
0.6
9.11
778 BitcoinZ BitcoinZ BTCZ 1.08 0.0000001 2,934,595,771.33 108,175,892.50
5.16
-1.54
9.91
779 CommerceBlock CommerceBlock CBT 16.9 0.00000156 2,928,207,215.75 21,722,721.77
-0.01
-32.81
-11.82
780 Zap Zap ZAP 22.84 0.0000021 2,921,605,654.11 3,019,662.90
-2.16
-24.81
-10.63
781 Sociall Sociall SCL 174.69 0.00001607 2,919,748,761.65 772,347.98
-0.42
0
-8.18
782 SoMee.Social SoMee.Social ONG 79.8 0.00000734 2,918,418,693.32 19,458,510.12
-7.57
8.4
99.06
783 Fluz Fluz Fluz Fluz FLUZ 14.19 0.00000131 2,906,449,704.36 234,854.45
-0.41
-2.87
-0.94
784 Relex Relex RLX 2.69 0.00000025 2,889,153,938.07 26,402,698.23
3.59
5.71
-2.29
785 4NEW 4NEW KWATT 81.03 0.00000746 2,886,910,057.51 47,023,236.19
-0.46
31.97
37.36
786 MTC Mesh Network MTC Mesh Network MTC 10.35 0.00000095 2,886,134,455.32 132,232,153.86
0.22
5.11
11.51
787 Freyrchain Freyrchain FREC 5.77 0.00000053 2,884,471,056.91 745,222,187.34
-3.15
-2.09
28.34
788 Effect.AI Effect.AI EFX 13.93 0.00000128 2,878,630,463.46 11,828,176.82
-3.04
-21.89
-10.27
789 BitDegree BitDegree BDG 8.05 0.00000074 2,859,183,498.64 1,371,313.54
-0.43
-13.96
-5.96
790 ATLANT ATLANT ATL 75.8 0.00000697 2,846,502,321.50 25,675,250.43
0.31
0.19
-4.37
791 NeosCoin NeosCoin NEOS 692.11 0.00006368 2,805,584,021.36 25,530,136.15
0.52
-2.98
-43.74
792 Qwark Qwark QWARK 41.95 0.00000386 2,797,084,917.25 6,531,504.61
0.56
-0.12
4.96
793 ClearPoll ClearPoll POLL 394.26 0.00003628 2,759,849,508.02 10,953,360.44
-0.35
-3.82
2.72
794 OWNDATA OWNDATA OWN 1.11 0.0000001 2,750,875,611.80 478,018,125.43
-0.43
-2.42
2.33
795 Autonio Autonio NIO 36.41 0.00000335 2,728,649,812.29 86,747,310.88
-0.29
-10.96
39.32
796 ALIS ALIS ALIS 69.93 0.00000643 2,722,272,638.71 14,221,520.30
0.03
8.47
8.41
797 Bee Token Bee Token BEE 15.51 0.00000143 2,713,778,412.60 4,416,090.48
-0.41
1.77
7.77
798 Energi Energi NRG 543.67 0.00005002 2,702,994,777.93 4,560,562.59
-2.58
1.4
3.08
799 RED RED RED 20.78 0.00000191 2,702,009,421.69 114,418,780.09
0.1
-3.5
-5.96
800 Zephyr Zephyr ZEPH 21.44 0.00000197 2,701,789,911.63 0.00
-0.16
0.58
7.88
801 Sp8de Sp8de SPX 0.3416 0.00000003 2,658,736,672.96 81,893,148.59
-0.41
-11.79
9.67
802 Spectiv Spectiv SIG 9.31 0.00000086 2,656,874,902.50 1,225,124.36
-7.64
-1.09
49.84
803 Indorse Token Indorse Token IND 71.17 0.00000655 2,640,066,936.33 45,260,500.13
-0.48
0.81
3.8
804 Sense Sense SENSE 10.98 0.00000101 2,637,123,875.60 351,729.71
-7.26
-5.47
-26.98
805 NPER NPER NPER 52.78 0.00000486 2,635,398,689.18 69,756,602.52
-0.46
-1.36
-4.81
806 ATMChain ATMChain ATM 0.563 0.00000005 2,623,800,428.30 8,831,005.68
-11.2
-3.95
-17.83
807 Goodomy Goodomy GOOD 4.23 0.00000039 2,622,354,913.94 262.64
-4.18
41.27
13.66
808 Internet of People Internet of People IOP 529.43 0.00004871 2,620,332,169.44 157,520,267.34
-0.58
-0.84
39.71
809 Bounty0x Bounty0x BNTY 14.66 0.00000135 2,603,997,369.39 3,105,284.36
-0.71
-0.82
-4.42
810 Sprouts Sprouts SPRTS 0.0001647 0.00000000002 2,584,300,000.51 5,961,548.58
-2.04
-2.37
-21.69
811 Nexium Nexium NXC 38.59 0.00000355 2,567,075,778.24 27,045,447.34
0.04
-8.72
-8.38
812 SportyCo SportyCo SPF 48.54 0.00000447 2,565,895,301.95 408,425,857.14
-0.3
-1.17
-0.5
813 Masari Masari MSR 340.89 0.00003136 2,555,493,777.37 2,637,287.71
0.01
-0.59
-4.79
814 Trittium Trittium TRTT 27.72 0.00000255 2,549,189,773.81 21,218,105.09
0.44
-3.11
19.23
815 LIFE LIFE LIFE 0.1087 0.00000001 2,547,840,193.48 4,863,825.13
0.05
-35.63
-21.96
816 Narrative Narrative NRVE 54.23 0.00000499 2,545,007,700.77 488,178.21
-0.55
10.08
17.89
817 Apollon Apollon XAP 22.59 0.00000208 2,514,645,395.25 5,878,851.47
-0.49
0.92
-32.5
818 Sentinel Chain Sentinel Chain SENC 12.74 0.00000117 2,512,412,896.70 46,369,888.49
-0.63
2.63
-3.77
819 Block Array Block Array ARY 36.38 0.00000335 2,489,322,064.97 13,553,763.77
-0.04
-8.99
6.47
820 Astro Astro ASTRO 750.78 0.00006891 2,487,957,850.63 6,636.86
0
0.8
0
821 MaxCoin MaxCoin MAX 40.31 0.00000371 2,476,940,071.90 899,974.64
0.02
5.64
-5.51
822 Lendingblock Lendingblock LND 4.16 0.00000038 2,474,940,091.41 3,391,987.95
7.99
-1.03
16.36
823 Helbiz Helbiz HBZ 3.97 0.00000037 2,471,951,502.67 608,108,372.67
0.13
0.56
10.1
824 ZelCash ZelCash ZEL 64.64 0.00000595 2,465,120,674.97 3,442,401.31
-2.43
-0.36
4.23
825 BetterBetting BetterBetting BETR 14.66 0.00000135 2,463,216,628.50 129,151,378.45
-0.27
0.78
8.36
826 GoldCoin GoldCoin GLD 59.1 0.00000544 2,440,512,784.87 3,404,826.02
0.01
-1.24
-8.51
827 DopeCoin DopeCoin DOPE 20.86 0.00000192 2,437,681,918.17 1,921,428.65
0.04
2.07
7.29
828 Coinvest Coinvest COIN 239.25 0.00002201 2,432,699,852.94 6,783,021.78
-0.41
-1.59
4.26
829 CryptoCarbon CryptoCarbon CCRB 98.36 0.00000905 2,428,573,063.92 16,971.06
0.04
-4.99
-30.99
830 LikeCoin LikeCoin LIKE 5.12 0.00000047 2,425,797,481.23 84,579,417.21
-0.28
4.81
-7.67
831 TransferCoin TransferCoin TX 364 0.00003349 2,424,511,314.91 356,197,450.54
-1.04
-7.47
6.23
832 RealChain RealChain RCT 7.58 0.0000007 2,418,254,465.36 2,608,073,974.26
0.24
-1.43
-5.73
833 HiCoin HiCoin XHI 0.5434 0.00000005 2,409,869,181.28 3,055,800.21
0.04
-16.89
-9.39
834 Snovian.Space Snovian.Space SNOV 5.95 0.00000055 2,407,626,926.72 66,835,039.12
-0.53
-1.07
-6.82
835 HollyWoodCoin HollyWoodCoin HWC 266.28 0.0000245 2,393,810,801.30 424,822,134.68
0.04
-12.74
-6.63
836 Nimiq Exchange Token Nimiq Exchange Token NET 225.86 0.00002078 2,371,484,189.77 146,062,456.97
-0.06
13.16
10.44
837 Local World Forwarders Local World Forwarders LWF 24.33 0.00000224 2,367,848,452.87 650,329.46
0.06
-1.07
-13.8
838 Xchange Xchange XCG 606.57 0.00005581 2,360,533,077.05 40,647,783.97
0.07
7.78
0
839 Zippie Zippie ZIPT 10.93 0.00000101 2,350,131,552.47 20,180,677.21
-6.18
12.3
27.78
840 B3Coin B3Coin B3 3.16 0.00000029 2,321,491,181.38 30,399.08
0
-0.25
7.73
841 Zeitcoin Zeitcoin ZEIT 0.06187 0.000000006 2,287,473,626.94 1,166,670.40
-0.17
6.67
0.34
842 Zilla Zilla ZIL 56.44 0.00000519 2,283,982,604.08 34,424,623.78
-0.09
-3.88
1.79
843 Sphere Sphere SPHR 731.45 0.0000673 2,255,012,154.90 42,771,170.20
0.04
-1.07
6.55
844 Monkey Project Monkey Project MONK 698.78 0.00006429 2,238,646,460.84 15,821,409.19
1.28
-3.88
-18.41
845 Mindexcoin Mindexcoin MIC 175.79 0.00001617 2,236,160,306.23 23,420,483.18
111.17
109.49
63.58
846 FintruX Network FintruX Network FTX 26.3 0.00000242 2,235,217,225.99 19,568,808.61
-0.16
-1.6
5.21
847 Copytrack Copytrack CPY 81.62 0.00000751 2,230,601,010.85 3,961,668.29
-0.28
0.54
10.24
848 Social Send Social Send SEND 69.52 0.0000064 2,229,703,458.63 7,179,586.59
0.07
-1.45
22.34
849 Nasdacoin Nasdacoin NSD 123.94 0.0000114 2,229,410,778.55 14,387,594.60
-4.06
-4.06
0.56
850 Publica Publica PBL 119.97 0.00001104 2,229,361,998.54 5,395,480.22
-0.28
-3.53
1.37
851 ClearCoin ClearCoin CLR 4.21 0.00000039 2,220,290,542.29 3,823,672.83
0.04
-0.69
-4.54
852 Insights Network Insights Network INSTAR 16.47 0.00000152 2,214,209,300.79 1,295,728.52
-5.46
2.59
13.81
853 Payfair Payfair PFR 24.86 0.00000229 2,212,788,176.43 33,435,992.89
0.35
12.29
39.22
854 PoSW Coin PoSW Coin POSW 49.63 0.00000458 2,188,898,978.51 0.00
0
0
-7.34
855 Denarius Denarius DNR 580.97 0.00005345 2,178,299,081.89 9,883,410.37
0.13
-13.14
-1.38
856 Travelflex Travelflex TRF 27.51 0.00000253 2,169,599,979.73 9,275,218.39
11.38
17.25
85.06
857 Digital Insurance Token Digital Insurance Token DIT 10.28 0.00000095 2,155,022,886.12 5,655,192.90
-6.41
-6.87
120.78
858 DPRating DPRating RATING 0.9977 0.00000009 2,152,419,659.47 691,339,381.46
0.24
-0.66
-4.04
859 CyberFM CyberFM CYFM 0.03512 0.000000003 2,149,244,080.68 52,163,276.79
-1.55
-0.19
-11.42
860 Cryptopay Cryptopay CPAY 31.41 0.00000289 2,146,055,493.89 5,838.19
-0.41
3.27
9.75
861 Fidelium Fidelium FID 18.01 0.00000167 2,121,798,819.88 0.00
0
0
18.45
862 Verify Verify CRED 156.76 0.00001442 2,117,686,664.86 8,881,616.58
-0.41
83.72
44.3
863 Gatcoin Gatcoin GAT 3.96 0.00000036 2,100,447,808.59 1,088,376.61
-0.23
-0.88
8.02
864 HEAT HEAT HEAT 57.44 0.00000528 2,094,779,571.19 401,923.77
0.04
5.76
1.82
865 RussiaCoin RussiaCoin RC 249.98 0.000023 2,094,259,251.06 276,903.11
0.04
-21.46
59.44
866 Blue Protocol Blue Protocol BLUE 56.85 0.00000523 2,083,285,374.34 1,087,341.33
-5.04
-3.62
0.06
867 VeriumReserve VeriumReserve VRM 1146.46 0.0001055 2,070,217,209.10 6,373,336.10
0.03
0.91
7.05
868 Vice Industry Token Vice Industry Token VIT 8.97 0.00000083 2,070,046,479.06 7,728,362.95
-2.56
-1.68
-28.57
869 BlueCoin BlueCoin BLU 3.58 0.00000033 2,054,523,053.21 591,256.21
0.05
-18.62
-29.4
870 Upfiring Upfiring UFR 105.68 0.00000972 2,054,376,713.17 3,336,543.71
-4.66
-2.08
-16.22
871 AVINOC AVINOC AVINOC 5.55 0.00000051 2,051,563,732.47 31,305,559.80
-0.36
19.24
20.97
872 NuBits NuBits USNBT 186.6 0.00001717 2,049,189,771.89 113,674,551.69
0.11
4.93
10.48
873 Atmos Atmos ATMS 20.11 0.00000185 2,024,549,361.78 8,559,566.46
-9.27
-7.75
-13.92
874 FidentiaX FidentiaX FDX 19.16 0.00000176 2,012,172,246.71 5,154.99
-0.41
0.56
24.05
875 IP Exchange IP Exchange IPSX 2.42 0.00000022 2,008,743,011.86 37,190,896.48
-0.68
-7.63
8.5
876 Penguin Coin Penguin Coin PENG 0.2197 0.00000002 2,007,117,011.46 47,239,472.39
2.62
4.5
0.04
877 Monster Byte Monster Byte MBI 119.13 0.00001099 2,004,112,162.71 0.00
0
0
9.95
878 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5434 0.00000005 1,999,557,735.59 541,622.37
0.04
24.66
9.86
879 Oyster Shell Oyster Shell SHL 23.52 0.00000216 1,991,648,869.63 5,184,649.88
-0.93
1.5
6.51
880 HEROcoin HEROcoin PLAY 16.63 0.00000153 1,991,175,703.51 79,848,775.91
-0.27
2.55
-2.57
881 Devery Devery EVE 31.56 0.0000029 1,985,543,238.11 319,481,414.61
1.16
-11.51
1.85
882 Origin Sport Origin Sport ORS 45.19 0.00000416 1,982,967,653.47 3,431,453,433.84
-0.05
-2.86
2.61
883 On.Live On.Live ONL 97.51 0.00000897 1,969,166,162.05 50,693,297.70
-0.09
-5.13
-0.66
884 ExclusiveCoin ExclusiveCoin EXCL 397.88 0.00003661 1,942,320,895.40 54,306,554.22
0.04
1.13
3.08
885 HunterCoin HunterCoin HUC 81.51 0.0000075 1,936,906,314.06 2,228,256.80
0.04
-0.81
-1.95
886 LALA World LALA World LALA 10.05 0.00000092 1,922,956,856.60 87,366,783.61
-0.41
4.52
-4.14
887 Morpheus Labs Morpheus Labs MITX 10.82 0.000001 1,911,225,263.69 245,537,571.05
-0.23
1.08
2.22
888 Profile Utility Token Profile Utility Token PUT 41.88 0.00000385 1,896,644,918.08 364,550,290.46
-2.49
-3.79
9.43
889 Stellite Stellite XTL 0.3261 0.00000003 1,894,666,075.59 7,871,020.70
0.04
-5.79
2.26
890 Kore Kore KORE 935.06 0.00008603 1,891,126,272.71 11,209,911.05
0.05
-1.4
-0.52
891 CannabisCoin CannabisCoin CANN 24.4 0.00000224 1,884,327,965.03 7,741,478.38
0.69
-1.21
6.28
892 Argentum Argentum ARG 184 0.00001693 1,883,773,498.89 11,358,911.07
-0.01
36.82
68.94
893 HelloGold HelloGold HGT 7.16 0.00000066 1,882,553,998.59 928,183.11
0.22
2.5
-3.26
894 Engagement Token Engagement Token ENGT 4.5 0.00000041 1,868,648,443.14 213,160,471.45
-0.98
-1.62
-2.99
895 BitClave BitClave CAT 3.7 0.00000034 1,855,377,027.85 4,588,848.95
-0.05
2.17
5.79
896 Dero Dero DERO 453.51 0.00004173 1,847,411,251.88 11,202,988.64
1.22
1.67
-12.69
897 SpreadCoin SpreadCoin SPR 172.67 0.00001589 1,838,900,765.77 4,541,805.45
0.05
4.89
2.31
898 ShareX ShareX SEXC 2.82 0.00000026 1,819,691,197.01 35,190,148.45
-0.41
23.2
22.51
899 NEVERDIE NEVERDIE NDC 44.37 0.00000408 1,819,172,502.88 23,728,409.83
-0.41
5.49
10.45
900 Traceability Chain Traceability Chain TAC 9.6 0.00000088 1,816,723,746.27 419,965,599.97
-0.41
-2.31
37.48
901 HOQU HOQU HQX 11.96 0.0000011 1,806,670,185.78 2,128,463,334.82
0.19
-3.75
33.16
902 HeartBout HeartBout HB 33.88 0.00000312 1,802,432,828.73 38,992,331.40
2.08
-7.33
-9.68
903 MedicCoin MedicCoin MEDIC 8.5 0.00000078 1,799,019,853.88 4,637,259.83
-0.09
-0.93
-6.62
904 Smartshare Smartshare SSP 0.5874 0.00000005 1,791,502,854.02 9,504,543,382.81
-0.18
1.65
-16.55
905 ZEST ZEST ZEST 839.87 0.00007728 1,783,964,716.15 56,335,302.82
-2.61
8.36
0.37
906 Bela Bela BELA 47.01 0.00000433 1,783,860,652.13 5,280,751.85
7.31
5.06
19.48
907 NobleCoin NobleCoin NOBL 0.7608 0.00000007 1,780,119,225.20 654,141.83
0.04
-0.27
-4.21
908 Project Coin Project Coin PRJ 2440.3 0.0002245 1,775,823,332.13 156,164,131.18
-4.34
-38.02
-65.95
909 HyperStake HyperStake HYP 1.31 0.00000012 1,769,231,526.50 2,280,357.90
-0.4
-0.65
-3.69
910 Sether Sether SETH 102.21 0.0000094 1,765,771,397.64 2,564,329.33
-0.41
-28.01
-39.68
911 Universal Currency Universal Currency UNIT 115.43 0.00001062 1,747,291,903.06 108,852,067.65
0.25
-1.29
0.18
912 Starta Starta STA 335.51 0.00003087 1,744,657,782.41 57,984,933.35
0.05
-7.98
-11.52
913 Privatix Privatix PRIX 1468.25 0.0001351 1,736,456,236.38 2,431,706.28
0.04
-28.17
-24.2
914 Gold Poker Gold Poker GPKR 1689.97 0.0001555 1,718,890,554.02 306,189,793.92
15.01
13.05
163.01
915 Zoin Zoin ZOI 92.85 0.00000854 1,708,786,587.52 136,457,361.20
2.84
30.78
25.88
916 Own Own CHX 28.92 0.00000266 1,707,393,105.17 3,401,556.36
-3.93
-1.28
4.43
917 Webcoin Webcoin WEB 52.12 0.0000048 1,694,053,397.87 875,720,936.26
-0.55
-0.02
16.64
918 Starbase Starbase STAR 9.03 0.00000083 1,693,152,593.64 4,509,968.70
-0.41
2.61
24.58
919 Imbrex Imbrex REX 194.44 0.00001789 1,683,972,195.37 1,097.72
0.04
0
0
920 Pareto Network Pareto Network PARETO 6.37 0.00000059 1,671,364,188.24 16,377,210.96
-0.07
-0.27
-8.59
921 Ergo Ergo EFYT 4175.34 0.0003842 1,658,861,871.14 8,776.94
-2.75
6.7
5.18
922 Arionum Arionum ARO 22.06 0.00000203 1,651,369,261.29 42,802,251.04
-0.37
-3.04
-5.23
923 MyWish MyWish WISH 86.19 0.00000793 1,648,344,900.54 525,241.06
0.04
1.13
-7.08
924 LiteDoge LiteDoge LDOGE 0.1092 0.00000001 1,648,128,642.48 475,349.07
0.34
0.43
1.85
925 BuzzCoin BuzzCoin BUZZ 0.08239 0.000000008 1,643,831,123.42 79,231.85
-0.04
-22.68
-20.65
926 LOCIcoin LOCIcoin LOCI 40.51 0.00000373 1,641,065,296.73 68,592,751.75
-1.86
-8.7
-32.23
927 Carboncoin Carboncoin CARBON 0.1057 0.00000001 1,627,032,913.26 1,057.06
0
-2.06
-10.68
928 Syndicate Syndicate SYNX 83.25 0.00000766 1,625,961,378.99 206,270,482.37
-4.74
-0.11
6.88
929 Hackspace Capital Hackspace Capital HAC 5.01 0.00000046 1,620,083,387.53 261,471.32
0.04
39.28
35.37
930 Turtlecoin Turtlecoin TRTL 0.0667 0.000000006 1,619,390,711.36 16,224,250.95
2.85
2.42
2.92
931 Memetic / PepeCoin Memetic / PepeCoin PEPE 68.19 0.00000627 1,592,576,338.72 63,947,699.68
0.01
-0.09
3.87
932 nUSD nUSD NUSD 1618.45 0.0001489 1,585,228,442.89 256,328,165.80
-0.05
0.05
-0.11
933 Karbo Karbo KRB 242.76 0.00002234 1,579,122,811.38 11,338,026.91
0.97
-1.39
-8.47
934 Speed Mining Service Speed Mining Service SMS 15016.39 0.001382 1,571,916,377.60 173,814.71
-0.03
-0.02
-3.79
935 ACE (TokenStars) ACE (TokenStars) ACE 133.66 0.0000123 1,560,422,180.75 336,418,672.58
-1.1
4.31
-11.92
936 42-coin 42-coin 42 36983545.88 3.4 1,553,308,428.98 556,641.19
0.04
-1.91
-2.57
937 EvenCoin EvenCoin EVN 110.02 0.00001012 1,551,679,176.58 96,005,284.43
0.04
-2.89
6.21
938 Gladius Token Gladius Token GLA 106.53 0.0000098 1,540,276,035.75 5,165,722.51
-4.97
-4.69
-21.54
939 Tokenbox Tokenbox TBX 134.64 0.00001239 1,534,952,510.43 6,682,548.87
-6.55
-0.33
3.71
940 Maverick Chain Maverick Chain MVC 14.63 0.00000135 1,534,864,706.41 389,073,910.69
2.54
7.2
7.74
941 Opus Opus OPT 10.87 0.000001 1,522,463,201.34 152,235.61
0.04
-0.27
-34.48
942 Miners' Reward Token Miners' Reward Token MRT 151.93 0.00001398 1,519,325,020.56 4,254,698.90
-2.64
3.71
-0.82
943 e-Gulden e-Gulden EFL 89.51 0.00000824 1,517,612,842.14 3,034,054.82
0.04
1.77
-0.33
944 Sovereign Hero Sovereign Hero HERO 317800.64 0.02924 1,516,863,255.95 553.88
-0.16
2.48
-0.59
945 0xcert 0xcert ZXC 12.93 0.00000119 1,486,917,206.53 286,736,853.58
0.15
-12.73
-4.94
946 PHI Token PHI Token PHI 293.58 0.00002701 1,477,382,340.17 402,379.66
-0.07
-16.46
-10.91
947 Chronologic Chronologic DAY 1919.7 0.0001766 1,474,619,765.48 5,461.16
0.04
25.4
27.13
948 TrakInvest TrakInvest TRAK 17.27 0.00000158 1,446,021,670.39 0.00
0
0
-13.34
949 Truegame Truegame TGAME 17.46 0.00000161 1,441,389,195.24 53,602,651.25
2.85
1.48
12.22
950 Bitswift Bitswift SWIFT 369.53 0.000034 1,435,481,935.78 3,046,943.27
0.04
4.07
-2.3
951 Pure Pure PUREX 98.58 0.00000907 1,433,720,977.34 504,007.10
-0.51
-1.98
-14.02
952 BioCoin BioCoin BIO 2.07 0.00000019 1,433,703,091.34 1,662,822.43
0.06
7.64
33.75
953 Utrum Utrum OOT 44.06 0.00000405 1,427,512,907.81 9,992,554.26
-0.31
4
6.18
954 Iungo Iungo ING 35.33 0.00000325 1,413,181,340.25 30,928,885.21
-0.48
-3.34
10.22
955 Bitcoin Token Bitcoin Token BTK 0.1481 0.00000001 1,410,773,233.66 22,037,454.52
-0.01
5.2
74.03
956 eBoost eBoost EBST 70.43 0.00000648 1,408,555,369.11 13,483,617.90
0.04
-0.14
5.95
957 Fire Lotto Fire Lotto FLOT 66.97 0.00000616 1,395,861,183.96 28,395.12
0.04
-0.44
-11.72
958 ChainCoin ChainCoin CHC 89.01 0.00000819 1,388,805,968.21 2,423,090.40
0.04
-11.03
-0.94
959 Worldcore Worldcore WRC 7.71 0.00000071 1,372,911,814.27 5,604,080.02
-1.41
-8.98
-0.21
960 Knoxstertoken Knoxstertoken FKX 12.5 0.00000115 1,371,784,995.99 59,392,098.71
-1.88
-6.21
-15.77
961 CHIPS CHIPS CHIPS 65.21 0.000006 1,369,124,859.33 3,098.39
0.04
0
-61.54
962 Breakout Breakout BRK 70.97 0.00000653 1,344,851,925.32 3,431,508.70
-1.02
9.07
15.11
963 Thrive Token Thrive Token THRT 13.76 0.00000127 1,336,461,763.24 92,595,479.95
0.39
2.96
1.9
964 Zero Zero ZER 325.72 0.00002997 1,332,321,966.21 5,192,980.24
0.06
-3.76
-1.66
965 BlockCAT BlockCAT CAT` 180.42 0.0000166 1,327,889,489.11 5,965.71
0.04
4.06
4.87
966 SkinCoin SkinCoin SKIN 14.93 0.00000137 1,316,678,216.34 25,789,689.42
-5.7
-0.6
19.33
967 Auctus Auctus AUC 76.93 0.00000708 1,310,699,412.85 6,228,783.41
-3.81
-1.36
0.6
968 Lynx Lynx LYNX 0.01689 0.000000002 1,299,684,886.12 19,318.75
-0.21
0.38
7.11
969 Blockpool Blockpool BPL 58.05 0.00000535 1,294,115,834.74 0.00
0
0
9.62
970 Voise Voise VOISE 2.46 0.00000023 1,285,802,094.68 1,036,420.70
-0.03
-13.16
2.31
971 EquiTrader EquiTrader EQT 115.74 0.00001065 1,285,380,960.58 223,211.52
0.04
-2.03
-5.16
972 Ethorse Ethorse HORSE 12.14 0.00000112 1,285,254,132.55 800,235.78
-1.37
-0.25
-5.12
973 GCN Coin GCN Coin GCN 0.007962 0.0000000007 1,277,852,578.71 3,345,595.66
-0.21
-3.76
-8.75
974 Neutron Neutron NTRN 33.34 0.00000307 1,268,603,888.42 282,367.17
1.26
5.16
-19.65
975 Sumokoin Sumokoin SUMO 174.98 0.0000161 1,265,951,881.76 80,067.34
0.04
-0.27
2.83
976 The ChampCoin The ChampCoin TCC 7.61 0.0000007 1,255,761,737.24 11,016,074.83
0.03
2.84
7.35
977 Tigereum Tigereum TIG 76.86 0.00000707 1,242,358,615.92 8,374,080.62
-16.74
22.89
111
978 Bitcoin Instant Bitcoin Instant BTI 9.13 0.00000084 1,231,051,409.11 181,029.11
0.04
1.44
-2.94
979 Vulcano Vulcano VULC 12.7 0.00000117 1,229,722,966.78 4,610,180.80
0.07
-10.67
-4.93
980 Giant Giant GIC 743.14 0.00006838 1,224,890,493.59 5,667,491.81
0.05
-4.64
-13.55
981 ATBCoin ATBCoin ATB 29.14 0.00000268 1,224,828,705.57 1,320,194,390.81
0.06
-1.51
-53.45
982 Naviaddress Naviaddress NAVI 5 0.00000046 1,213,471,092.76 177,036,586.04
-0.02
0.15
-0.96
983 CFun CFun CFUN 2.81 0.00000026 1,208,817,479.60 40,173,904.26
0.89
-4.52
-16.38
984 AudioCoin AudioCoin ADC 1.3 0.00000012 1,207,786,595.35 9,457,844.26
0.04
-9.3
-12.1
985 EverGreenCoin EverGreenCoin EGC 87.9 0.00000809 1,203,360,622.25 4,833,850.61
0.04
-5.6
8.47
986 WeAreSatoshi WeAreSatoshi WSX 48.8 0.00000449 1,197,176,942.72 545,693.75
0.04
-6.32
-14.54
987 Altcoin Altcoin ALT 9679.12 0.0008906 1,192,229,023.49 6,256,584.10
0.04
23.26
-20.15
988 BoutsPro BoutsPro BOUTS 15.37 0.00000141 1,177,546,239.85 34,196,596.26
0.57
9.57
-8.25
989 SnowGem SnowGem XSG 149.64 0.00001377 1,164,164,256.54 98,750,246.02
1.35
-1.17
3.6
990 StarterCoin StarterCoin STAC 4.1 0.00000038 1,159,230,971.31 2,627,502.47
-7.44
-15.48
70.69
991 Ixcoin Ixcoin IXC 54.93 0.00000506 1,154,761,096.20 2,751,771.73
0.02
-6.65
-4.87
992 ShowHand ShowHand HAND 0.01855 0.000000002 1,148,627,822.68 885,793,015.59
-6.56
-3.32
-10.92
993 E-coin E-coin ECN 3269.9 0.0003 1,145,650,615.95 0.00
0
0
0
994 Stipend Stipend SPD 138.57 0.00001275 1,143,505,921.41 1,947,556.00
-2.37
-4.65
-14.95
995 Leadcoin Leadcoin LDC 1.43 0.00000013 1,121,075,245.86 31,736,764.93
-2.19
3.69
0.7
996 GoldMint GoldMint MNTP 581.89 0.00005354 1,114,312,710.18 42,624,047.13
-1
3.97
8.23
997 Bitcoin Plus Bitcoin Plus XBC 9686.6 0.0008913 1,108,491,628.74 47,027,797.97
3.28
-5.05
-76.25
998 Tokia Tokia TKA 26.27 0.00000242 1,106,774,572.31 140,220,856.62
-0.09
-4.43
-5.79
999 TeslaCoin TeslaCoin TES 14.34 0.00000132 1,099,982,768.63 1,072,020.54
-3.87
-0.38
-0.22
1000 View View VIEW 32.53 0.00000299 1,099,345,376.47 881,359.27
0.01
6.21
-14.6
1001 Vsync Vsync VSX 6.84 0.00000063 1,098,589,286.28 559,923.48
0.04
15.43
137.64
1002 Parkgene Parkgene GENE 3.91 0.00000036 1,094,490,139.27 95,185,403.60
-0.87
-1.71
-1.9
1003 HireMatch HireMatch HIRE 33.58 0.00000309 1,082,677,246.34 44,647.72
0.04
0
5.43
1004 Ties.DB Ties.DB TIE 26.41 0.00000243 1,078,098,429.20 142,647.44
0.04
-8.62
10.35
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.58 0.00000033 1,075,373,252.53 1,913,044.97
-0.34
-4.65
3.68
1006 UniCoin UniCoin UNIC 351.49 0.00003234 1,073,711,480.12 55,513.91
0.04
5.26
12.11
1007 Galactrum Galactrum ORE 486.89 0.0000448 1,073,602,538.09 2,196,760.36
9.87
-2.06
0.28
1008 PetroDollar PetroDollar XPD 16.74 0.00000154 1,071,085,489.47 1,864,791.81
0.04
4.72
10.93
1009 CryCash CryCash CRC 231.46 0.0000213 1,064,240,027.77 3,980,123.03
8.53
40.84
56.43
1010 TrustPlus TrustPlus TRUST 33.04 0.00000304 1,060,147,384.75 1,403,711.68
0.04
1.79
0.74
1011 CYCLEAN CYCLEAN CCL 16.33 0.0000015 1,060,014,052.72 2,729,042,793.95
0.33
-2.36
-48.27
1012 Photon Photon PHO 0.04239 0.000000004 1,053,422,247.09 5,711,429.62
-0.22
20.3
25.15
1013 KekCoin KekCoin KEK 97.49 0.00000897 1,044,742,656.94 1,814,329.88
-0.09
-7.37
41.22
1014 Bitcoin Incognito Bitcoin Incognito XBI 154.17 0.00001418 1,041,993,090.26 10,555,830.92
-4.69
-23.82
0.05
1015 Sapien Sapien SPN 5.17 0.00000048 1,036,936,229.00 6,596,305.50
-0.32
7.15
36.31
1016 EZToken EZToken EZT 89.22 0.00000821 1,026,482,672.41 3,575,121.87
-0.76
0.6
-12.13
1017 FORCE FORCE FOR 7.3 0.00000067 1,025,362,358.13 2,915,240.50
0.04
-10.65
15.07
1018 Forty Seven Bank Forty Seven Bank FSBT 289.85 0.00002667 1,017,222,600.12 696,386,610.98
-0.29
-4.37
5.93
1019 SyncFab SyncFab MFG 6.19 0.00000057 998,985,379.60 1,546,344.17
-4.89
2.21
21.04
1020 Daneel Daneel DAN 26.68 0.00000246 997,894,333.33 8,598,720.13
-4.35
2.77
-1.62
1021 Kobocoin Kobocoin KOBO 40.22 0.00000369 993,375,678.21 0.00
0
0.01
35.23
1022 Kind Ads Token Kind Ads Token KIND 45.49 0.00000419 990,840,743.58 8,957.50
-0.39
33.91
13.07
1023 Xenon Xenon XNN 3.28 0.0000003 983,208,297.69 1,021,539.85
22.33
7.78
9.29
1024 Magi Magi XMG 120.6 0.0000111 981,728,637.32 7,280,306.81
-1.5
-0.44
8.26
1025 FlypMe FlypMe FYP 54.34 0.000005 958,528,863.57 2,559,793.95
0.04
-16.89
-35.73
1026 Invacio Invacio INV 29.09 0.00000268 952,665,506.12 6,144,479.25
5.73
-16.36
-2.16
1027 Condensate Condensate RAIN 3.06 0.00000028 949,585,861.35 1,812,349.13
0.04
5.7
-21.95
1028 Bonpay Bonpay BON 84.06 0.00000773 949,018,387.21 40,829,666.12
4.01
0.11
1.76
1029 Darcrus Darcrus DAR 69.6 0.0000064 946,577,760.61 1,238,610.24
1.22
-53.56
-44.14
1030 Kryll Kryll KRL 85.84 0.0000079 941,405,453.32 68,483,410.95
-0.02
5.91
13.75
1031 Commercium Commercium CMM 34.43 0.00000317 939,416,854.83 25,134,245.74
0.43
33.43
31.84
1032 Viuly Viuly VIU 1.07 0.0000001 936,410,380.09 10,828,373.27
-0.2
9.49
2.03
1033 Aigang Aigang AIX 44.81 0.00000412 931,356,770.83 77,404,502.06
-1.37
4.07
-5.09
1034 TagCoin TagCoin TAG 144.51 0.0000133 929,764,916.44 16,185.13
0.02
-0.3
-22.45
1035 Proton Token Proton Token PTT 0.5024 0.00000005 911,857,774.00 69,991,183.51
-1.18
-7.6
2.17
1036 Creativecoin Creativecoin CREA 55.22 0.00000508 908,373,255.14 6,000,429.53
0.06
-7.27
39.53
1037 NuShares NuShares NSR 0.3258 0.00000003 905,025,320.31 0.00
0
-0.42
2.76
1038 Pylon Network Pylon Network PYLNT 2311.51 0.0002127 902,095,267.58 110,256,736.12
0.27
2.86
25.84
1039 Akroma Akroma AKA 61.19 0.00000563 898,986,354.81 1,560,207.27
0.04
-3.28
-15.28
1040 BunnyCoin BunnyCoin BUN 0.008644 0.0000000008 890,618,956.74 533,573.30
8.67
24.3
15.13
1041 RefToken RefToken REF 1212.85 0.000111 890,142,538.62 0.00
0
-0.15
9.76
1042 Bigbom Bigbom BBO 2.78 0.00000026 886,245,015.65 308,659,977.06
-0.08
-0.89
-1.54
1043 TrezarCoin TrezarCoin TZC 9.24 0.00000085 884,267,799.16 2,633,031.62
-1.12
3.43
8.18
1044 eBitcoin eBitcoin EBTC 46.7 0.0000043 882,474,320.72 4,663,728.77
0.59
-3.39
-7.27
1045 808Coin 808Coin 808 0.001888 0.0000000002 881,006,042.36 4,768,463.55
0.3
5.03
-23.59
1046 I0Coin I0Coin I0C 41.83 0.00000385 878,219,077.66 54,742.43
0.02
-4.04
-33.93
1047 Kalkulus Kalkulus KLKS 72.76 0.00000669 877,474,369.48 35,610,484.05
-2.07
2.7
5.86
1048 Paymon Paymon PMNT 1.43 0.00000013 871,433,777.98 1,012,234.20
3.65
16.25
31.09
1049 UnbreakableCoin UnbreakableCoin UNB 381.48 0.0000351 869,077,703.40 903,598,453.58
0
3.19
21.18
1050 SmileyCoin SmileyCoin SMLY 0.03344 0.000000003 868,214,297.18 523,025.09
-0.18
15.93
17.42
1051 Live Stars Live Stars LIVE 21.74 0.000002 863,445,238.00 2,339,161.83
0.04
-1.26
13.23
1052 Nullex Nullex NLX 21.19 0.00000195 857,851,796.62 845,049.64
0.04
5.47
0.61
1053 smARTOFGIVING smARTOFGIVING AOG 186.89 0.0000172 857,549,360.54 6,522,754.73
0.04
-0.17
0
1054 PlatinumBAR PlatinumBAR XPTX 580.81 0.00005344 854,164,027.70 1,785,243.35
0.04
14.32
12.22
1055 FlutterCoin FlutterCoin FLT 1.96 0.00000018 853,840,453.62 2,365,430.40
0.04
-13.83
0
1056 BlitzPredict BlitzPredict XBP 2.42 0.00000022 852,149,413.20 40,159,309.49
-0.95
0.87
14.27
1057 MicroMoney MicroMoney AMM 67.36 0.0000062 848,799,852.37 41,873,904.74
-0.98
-1.23
-1.97
1058 Creditbit Creditbit CRB 50.71 0.00000467 846,408,005.78 2,006,540.18
-0.23
-9.15
-2.19
1059 Hush Hush HUSH 174.74 0.00001608 838,606,455.85 512,626.94
-0.06
-1.95
-12.9
1060 Crave Crave CRAVE 54.37 0.000005 835,453,641.07 336,157.82
0.44
1.17
15.92
1061 Coinlancer Coinlancer CL 11.81 0.00000109 834,375,602.80 4,504,233.59
0.3
2.23
-10.23
1062 PopularCoin PopularCoin POP 0.2174 0.00000002 833,260,166.52 74,450.94
0.04
-0.27
98.29
1063 Ryo Currency Ryo Currency RYO 141.96 0.00001306 829,600,039.61 1,799,786.57
0.08
0.31
-12.71
1064 RusGas RusGas RGS 0.4565 0.00000004 828,782,161.41 460,285,771.32
0.04
-35.47
-28.48
1065 UltraNote Coin UltraNote Coin XUN 0.6606 0.00000006 818,478,196.86 87,438.42
1.35
-22.91
-33.68
1066 Dix Asset Dix Asset DIX 0.008056 0.0000000007 805,569,379.66 1,512,208.61
-0.24
2
-9.07
1067 WandX WandX WAND 65.77 0.00000605 805,322,227.60 3,728,327.06
-8.23
-5.22
20.98
1068 DaTa eXchange DaTa eXchange DTX 35.76 0.00000329 790,234,569.86 256,361.59
0.04
0
-6.03
1069 FantasyGold FantasyGold FGC 80.43 0.0000074 783,756,584.25 234,613.19
0.04
-3.29
-1.12
1070 Canada eCoin Canada eCoin CDN 8.01 0.00000074 779,898,085.30 23,140.71
0.04
-10.96
12.5
1071 Fox Trading Fox Trading FOXT 109.34 0.00001006 768,649,414.51 1,124,370,619.10
-0.32
4.1
25.76
1072 Ellaism Ellaism ELLA 63.63 0.00000585 766,257,567.91 8,441,459.94
-0.17
7.6
29.3
1073 vSlice vSlice VSL 22.93 0.00000211 765,727,491.78 22,257.67
0.04
0.72
0
1074 Cryptonite Cryptonite XCN 1.71 0.00000016 751,231,698.19 2,576,837.09
0.04
-1.84
5.19
1075 TEAM (TokenStars) TEAM (TokenStars) TEAM 70.83 0.00000652 748,143,923.43 27,184,211.49
-0.16
-6.41
-4.75
1076 Jury.Online Token Jury.Online Token JOT 82.6 0.0000076 741,330,981.74 853,947.40
0.04
-8.44
-10.42
1077 Orbitcoin Orbitcoin ORB 228.89 0.00002106 737,166,794.70 5,857.30
0.04
-0.32
-14.8
1078 Signals Network Signals Network SGN 8.33 0.00000077 730,908,319.15 126,891.38
-0.41
-3.62
10.52
1079 Bitzeny Bitzeny ZNY 9.62 0.00000089 727,334,370.27 839,351.50
-0.24
2.64
13.97
1080 BiblePay BiblePay BBL 0.7731 0.00000007 726,979,902.18 560,299.87
-4.89
-8.7
-50.3
1081 Monoeci Monoeci XMCC 99.2 0.00000913 724,594,559.59 3,960,975.11
-10.98
-5.85
-11.58
1082 Zetacoin Zetacoin ZET 4.29 0.0000004 724,155,539.48 74,086,764.17
-0.44
-0.91
5.03
1083 FujiCoin FujiCoin FJC 0.4372 0.00000004 721,240,120.76 433,546.87
-4.85
-16.94
3.41
1084 MetaMorph MetaMorph METM 14.72 0.00000135 718,484,050.07 13,700,938.35
0.27
-9.02
-32.27
1085 Oceanlab Oceanlab OCL 15.36 0.00000141 714,197,913.01 2,913,528.40
0.85
12.33
-17.22
1086 Etheriya Etheriya RIYA 450.04 0.00004141 711,749,156.41 64,121.81
-3.11
0
0
1087 Ignition Ignition IC 760.87 0.00007001 710,319,902.05 1,754,641.81
0.22
-5.13
1.85
1088 PiplCoin PiplCoin PIPL 8.48 0.00000078 707,391,475.33 95,727.99
0.04
-13.57
6.08
1089 More Coin More Coin MORE 353.37 0.00003251 706,742,701.16 4,592,320.39
0.04
-5.74
15.58
1090 Bridge Protocol Bridge Protocol TOLL 3.07 0.00000028 699,347,651.33 385,322.56
-1.17
-1.77
8.03
1091 Woodcoin Woodcoin LOG 86.84 0.00000799 697,768,804.94 17,802.03
0.04
-0.27
-21.38
1092 Beetle Coin Beetle Coin BEET 4.54 0.00000042 694,747,696.19 13,510,864.69
-16.39