English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Kyat prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MMK) Prix (BTC) Capitalisation (MMK) Le volume 24h (MMK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 5474983.61 1 95,353,338,311,471.30 7,630,001,324,383.35
-0.75
-3.9
-10.71
2 XRP XRP XRP 471.7 0.00008603 19,305,152,936,097.67 612,703,334,242.32
-0.48
-4.75
-14.44
3 Ethereum Ethereum ETH 142324.07 0.02596 14,761,371,196,428.75 2,666,288,342,288.79
-0.96
-6.44
-16.99
4 Stellar Stellar XLM 182.45 0.00003329 3,496,682,349,507.01 254,856,207,879.61
-1.07
-6.53
-22.82
5 Tether Tether USDT 1589.83 0.00029 2,951,388,130,214.06 4,925,797,044,180.99
0.05
0.31
2.2
6 Bitcoin Cash Bitcoin Cash BCH 165934.06 0.03026 2,904,375,033,064.20 124,023,138,525.61
-0.43
-4.41
-34.1
7 EOS EOS EOS 3073.49 0.0005606 2,785,339,285,837.33 1,322,149,570,696.23
-0.32
-4.19
-26.02
8 Bitcoin SV Bitcoin SV BSV 149467.73 0.02726 2,616,109,202,312.61 103,508,906,301.86
-0.4
-1.75
1.72
9 Litecoin Litecoin LTC 38674.44 0.007054 2,301,609,538,873.59 674,332,813,817.53
-0.97
-6.93
-20.92
10 TRON TRON TRX 20.57 0.00000375 1,362,902,059,539.01 89,647,041,595.86
-0.68
-4.65
-5.85
11 Cardano Cardano ADA 47.1 0.00000859 1,221,158,176,060.60 20,779,740,398.08
-0.97
-6.05
-22.89
12 Monero Monero XMR 69603.72 0.0127 1,157,848,422,757.04 19,290,503,185.60
-1.17
-8.48
-19.55
13 IOTA IOTA MIOTA 410.81 0.00007495 1,141,867,880,155.78 11,128,411,301.75
-0.49
6.23
-5.1
14 NEM NEM XEM 112.73 0.00002057 1,014,526,931,147.24 15,363,572,966.41
-0.83
-4.54
-2.36
15 Binance Coin Binance Coin BNB 7379.34 0.001346 965,212,006,565.64 24,738,565,136.10
-1
-4.53
-6.78
16 Dash Dash DASH 108592.2 0.01981 922,782,716,792.43 229,018,284,490.78
-1.69
-7.48
-18.77
17 Ethereum Classic Ethereum Classic ETC 6038.85 0.001101 644,115,668,234.72 166,075,472,611.85
-1.42
-6.43
-18.03
18 NEO NEO NEO 9527.83 0.001738 619,308,908,581.44 186,089,599,523.26
-0.58
-7.98
-18.28
19 Zcash Zcash ZEC 88075.03 0.01606 477,423,367,336.22 179,939,190,632.06
-2.39
-8.62
-22.01
20 Dogecoin Dogecoin DOGE 3.27 0.0000006 383,234,430,829.01 25,749,218,511.59
-0.55
-1.4
-7.2
21 Maker Maker MKR 508690.57 0.09281 370,442,599,076.77 551,364,915.89
0.66
-8.64
-16.82
22 Tezos Tezos XTZ 573.99 0.0001047 348,689,791,022.32 2,484,560,909.46
-0.73
-10.69
-18.89
23 VeChain VeChain VEN 5.95 0.00000108 329,813,984,569.85 9,479,207,595.25
-1.41
-7.62
-17.17
24 TrueUSD TrueUSD TUSD 1598.1 0.0002915 328,002,112,684.66 53,518,958,148.22
-0.03
0.49
1.06
25 Bitcoin Gold Bitcoin Gold BTG 18570.4 0.003387 322,928,102,995.41 5,477,004,029.14
-1.55
-6.1
-31.15
26 USD Coin USD Coin USDC 1600.85 0.000292 304,162,971,114.67 19,615,096,702.49
0.26
0.65
1.46
27 OmiseGo OmiseGo OMG 2080.29 0.0003794 291,751,782,235.93 36,739,568,966.71
-0.48
-5.28
-9.28
28 Paxos Standard Token Paxos Standard Token PAX 1587.24 0.0002895 279,045,681,381.21 90,461,794,611.27
0.04
0.22
0.69
29 0x 0x ZRX 494.93 0.00009027 273,038,243,200.56 10,643,140,847.47
-0.98
-8.32
-17
30 Basic Attention Token Basic Attention Token BAT 217.17 0.00003962 256,579,349,304.17 6,411,537,646.61
-1.5
-7.07
-17.02
31 Waves Waves WAVES 2455.67 0.000448 245,567,184,906.27 6,898,555,623.11
-0.79
-5.06
6.3
32 Ontology Ontology ONT 841.29 0.0001534 244,912,513,023.89 15,917,476,235.50
-0.83
-7.87
-29.2
33 Decred Decred DCR 25051.34 0.00457 224,406,866,814.19 1,459,883,970.43
-0.96
-9.93
-17.73
34 Qtum Qtum QTUM 2500.01 0.000456 222,744,877,189.48 142,345,111,695.88
0.09
-5.77
-18.29
35 Lisk Lisk LSK 1889.77 0.0003448 213,365,063,939.97 4,013,469,015.15
-0.28
-6.57
-11.39
36 Nano Nano NANO 1315.49 0.00024 175,286,501,641.91 1,929,659,402.82
-0.38
-7.75
-14.29
37 Zilliqa Zilliqa ZIL 21.34 0.00000389 171,988,710,829.61 5,586,630,664.21
-0.53
-4.86
-17.24
38 Bytecoin Bytecoin BCN 0.9285 0.00000017 170,897,836,229.87 159,076,272.08
1.41
-6.1
-23.92
39 Bitcoin Diamond Bitcoin Diamond BCD 1111.26 0.0002027 170,863,727,852.13 1,771,558,358.03
-0.75
-5.16
-26.52
40 DigiByte DigiByte DGB 14.93 0.00000272 166,655,176,664.84 2,136,092,053.87
-0.64
-6.99
-21.42
41 Factom Factom FCT 18366.48 0.003351 160,616,716,243.85 5,564,790,352.89
-1.52
-15.45
-2.21
42 ICON ICON ICX 329.74 0.00006016 156,101,700,368.90 6,252,510,938.85
-0.57
-6.63
-15.85
43 BitShares BitShares BTS 57.68 0.00001052 154,478,830,971.57 4,086,333,370.67
-0.03
-4.8
-21.47
44 Aurora Aurora AOA 23.6 0.0000043 154,420,561,386.65 773,048,832.02
-0.42
-5.37
-11.71
45 Siacoin Siacoin SC 3.81 0.0000007 146,172,339,134.50 1,300,579,062.95
-0.95
-6.87
-14.71
46 Aeternity Aeternity AE 611.56 0.0001116 142,505,492,520.19 9,195,279,265.25
-2.18
-8.11
-26.54
47 Verge Verge XVG 9.24 0.00000169 140,166,372,179.27 1,915,213,864.16
-1.08
-7.93
-18.3
48 Gemini Dollar Gemini Dollar GUSD 1595.31 0.000291 139,594,930,735.92 2,945,822,605.76
-0.3
-0.61
1.35
49 Pundi X Pundi X PSX 0.808 0.00000015 124,794,218,770.43 1,961,496,860.90
-0.34
-8.26
-21.42
50 ChainLink ChainLink LINK 342.82 0.00006254 119,987,239,617.57 1,468,728,113.03
-0.59
-8.64
-25.4
51 Steem Steem STEEM 390.39 0.00007122 117,998,069,451.81 471,896,662.19
-1.36
-5.17
-23.36
52 QASH QASH QASH 335.48 0.00006119 117,419,370,275.45 639,507,767.96
-0.37
-0.06
-1.28
53 Bytom Bytom BTM 111.59 0.00002036 111,871,015,334.80 3,657,410,982.01
-0.67
-5.91
-25.04
54 MaidSafeCoin MaidSafeCoin MAID 235.63 0.00004299 106,636,737,345.78 681,717,547.35
-0.82
-1.05
3.32
55 Golem Golem GNT 108.57 0.00001981 104,206,037,127.33 111,497,822,765.69
-0.21
0
-25.72
56 Augur Augur REP 9395.49 0.001714 103,350,432,087.30 1,183,712,194.46
-1.96
-8.2
-24.31
57 Populous Populous PPT 1937.64 0.0003535 103,183,701,016.02 1,342,542,190.94
-1.62
-8.95
-22.13
58 Stratis Stratis STRAT 1037.31 0.0001892 102,824,543,968.44 965,577,108.32
-1.83
-2.56
-13.41
59 Komodo Komodo KMD 919.11 0.0001677 101,957,856,321.68 544,021,032.27
-0.25
-6.27
-15.75
60 Holo Holo HOT 0.7326 0.00000013 97,589,948,931.92 1,758,107,705.76
-0.14
-4.43
-5.86
61 Revain Revain R 194.49 0.00003548 94,219,793,195.66 3,957,003,438.27
-1.24
-9.84
-14.62
62 Dai Dai DAI 1716.09 0.000313 94,010,132,641.39 5,721,273,194.44
7.17
7.7
9.96
63 Decentraland Decentraland MANA 89.31 0.00001629 93,783,171,913.11 17,379,229,783.06
-0.85
-9.09
-16.7
64 Cryptonex Cryptonex CNX 1615.58 0.0002947 89,805,623,419.47 8,495,288,936.14
-1.24
-4.36
-13.44
65 Electroneum Electroneum ETN 10.44 0.0000019 88,829,282,625.00 360,195,932.51
-0.9
-7.26
-16.5
66 Huobi Token Huobi Token HT 1750.37 0.0003192 87,518,772,187.85 22,251,651,661.52
-0.15
-2.25
-11.83
67 WAX WAX WAX 91.22 0.00001664 85,370,506,641.94 317,169,281.62
-0.71
-3.16
-6.04
68 Ardor Ardor ARDR 79.89 0.00001458 79,810,652,091.17 325,854,973.70
-0.83
-4.62
-13.65
69 Status Status SNT 22.96 0.00000419 79,682,186,936.97 2,433,263,769.72
-0.35
-7.63
-21.37
70 IOST IOST IOST 6.34 0.00000116 76,060,153,349.01 3,785,629,862.59
-0.78
-5.37
-12.97
71 MobileGo MobileGo MGO 734.43 0.000134 73,442,324,815.20 23,215,387,220.13
-1.43
-8.51
-9.49
72 DEX DEX DEX 361.64 0.00006596 69,269,918,606.44 1,058,468,132.06
-4
40.1
-23.59
73 ODEM ODEM ODE 307.8 0.00005614 67,101,992,990.99 1,388,327,284.25
-1.06
-7.52
-16.28
74 KuCoin Shares KuCoin Shares KCS 743.21 0.0001356 66,991,705,748.25 136,427,372.42
0.07
-11.23
-18.47
75 Bitcoin Private Bitcoin Private BTCP 3230.81 0.0005893 66,310,693,933.15 118,335,347.39
3.39
1.59
-5.16
76 Insight Chain Insight Chain INB 398.35 0.00007265 66,092,318,476.74 2,519,428,915.01
0.03
-1.16
-7.25
77 Nexo Nexo NEXO 111.28 0.0000203 62,314,244,409.82 2,513,887,305.59
-0.85
-8.09
-30.8
78 MOAC MOAC MOAC 953.42 0.0001739 59,554,002,192.95 74,961,132.65
0.02
-9.17
-16.74
79 Waltonchain Waltonchain WTC 1453.39 0.0002652 58,673,116,127.67 5,903,972,768.87
-0.99
-5.23
-18.18
80 Elastos Elastos ELA 4075.21 0.0007433 58,143,695,193.65 1,832,965,466.45
-0.19
-2.73
-11.88
81 Metaverse ETP Metaverse ETP ETP 1027.64 0.0001875 55,695,321,528.49 3,308,617,320.64
-1.8
-4.57
-26.37
82 Linkey Linkey LKY 1093.75 0.0001995 54,687,269,735.27 113,657,779.05
-1.06
-0.42
0.38
83 Wanchain Wanchain WAN 514.73 0.00009388 54,639,751,653.28 2,009,918,001.10
-1.41
-8.08
-16.37
84 STASIS EURS STASIS EURS EURS 1788.04 0.0003261 54,319,190,064.78 87,368,061.67
-0.08
-0.98
2.13
85 Ark Ark ARK 505.53 0.00009223 54,056,079,672.54 124,645,313.86
-1.14
-5.93
-17.96
86 QuarkChain QuarkChain QKC 65.46 0.00001194 52,474,857,511.84 4,216,879,868.06
-1
-4.85
0.9
87 Ravencoin Ravencoin RVN 21.36 0.0000039 51,867,308,573.42 3,792,859,829.80
-0.8
-9.58
-21.9
88 aelf aelf ELF 184.67 0.00003368 51,708,811,366.67 9,007,313,882.86
-1.36
-5.09
-9.53
89 Aion Aion AION 193.64 0.00003533 51,370,788,737.68 1,834,121,782.08
-0.43
-6.74
-17.37
90 Bancor Bancor BNT 838.95 0.0001531 51,266,800,276.37 1,655,600,727.23
-0.58
-5.48
-19.17
91 Polymath Polymath POLY 178.59 0.00003257 51,235,201,727.97 3,846,298,138.83
-2.8
-6.63
-13.72
92 THETA THETA THETA 72.48 0.00001322 51,208,650,950.84 1,281,493,359.34
-0.56
-5.45
-26.7
93 ReddCoin ReddCoin RDD 1.77 0.00000032 51,047,250,338.52 228,320,121.94
-2.24
-9.65
-21.57
94 PIVX PIVX PIVX 895.83 0.0001634 50,866,437,984.51 315,521,191.23
-2.24
-7.84
-20.05
95 Centrality Centrality CENNZ 60.38 0.00001101 48,390,296,891.91 113,434,141.71
6.1
8.34
-27.52
96 Crypto.com Crypto.com MCO 3062.57 0.0005587 48,369,751,275.85 8,089,737,246.34
-0.19
-4.56
-17.48
97 GXChain GXChain GXS 804.35 0.0001467 48,260,858,729.82 22,305,921,973.95
-0.65
-4.04
-25.55
98 Mithril Mithril MITH 105.23 0.00001919 47,205,857,353.59 4,937,094,464.76
-6.8
-8.87
-42.14
99 MonaCoin MonaCoin MONA 728.17 0.0001329 46,792,755,374.15 1,134,079,346.93
-1.35
-8.73
-26.73
100 ZCoin ZCoin XZC 8021.23 0.001463 46,184,995,591.32 691,482,881.64
-1.91
-7.43
-20.14
101 Mixin Mixin XIN 102984.2 0.01878 45,800,168,627.70 6,549,192.38
-0.73
0.65
-14.26
102 Loom Network Loom Network LOOM 75.29 0.00001373 45,615,045,676.92 2,213,657,398.72
-2.8
-3.42
-7.18
103 Nxt Nxt NXT 44.93 0.0000082 44,886,040,989.46 552,690,215.82
-1.16
-4.93
-12.83
104 Loopring Loopring LRC 55.94 0.0000102 44,138,405,465.50 449,651,315.07
-0.98
-4.46
-16.57
105 TenX TenX PAY 400.73 0.00007311 43,819,190,157.58 547,533,693.58
-0.74
-0.73
-5.78
106 DigixDAO DigixDAO DGD 21829.09 0.003982 43,658,179,997.87 186,659,806.45
-0.47
-6.32
-17.96
107 Endor Protocol Endor Protocol EDR 63.63 0.00001161 43,639,007,213.16 1,531,369,474.30
-0.63
5.31
8.93
108 Power Ledger Power Ledger POWR 107.06 0.00001953 41,901,257,288.65 1,209,317,064.89
-0.66
-7.61
-19.64
109 HyperCash HyperCash HC 962.58 0.0001756 41,901,015,208.04 84,758,505,949.25
-0.59
-6.54
-28.79
110 ProximaX ProximaX XPX 6.79 0.00000124 41,390,104,851.10 2,365,910,221.84
-1.14
-4.68
-3.59
111 Digitex Futures Digitex Futures DGTX 56.47 0.0000103 41,290,769,023.02 423,716,325.99
-1.38
-6.98
-17.28
112 Nebulas Nebulas NAS 880.83 0.0001607 40,077,712,432.39 5,842,254,724.18
-2.86
-6.77
-19.79
113 Horizen Horizen ZEN 7391.56 0.001349 39,463,236,864.76 603,660,132.14
-0.63
-6.23
-23.18
114 Dentacoin Dentacoin DCN 0.1195 0.00000002 39,057,984,544.48 16,327,886.99
-0.33
-3.82
-23.89
115 XYO Network XYO Network XYO 6.94 0.00000127 38,482,159,099.29 95,515,618.02
2.48
-12.48
24.21
116 Kin Kin KIN 0.05025 0.000000009 37,995,605,175.84 663,944,614.50
0.01
9.43
11.1
117 WaykiChain WaykiChain WIC 178.57 0.00003257 37,499,920,908.68 694,636,396.59
-0.7
-2.88
-2.44
118 FunFair FunFair FUN 6.55 0.0000012 36,483,700,846.97 948,919,466.21
-1.16
-6.4
-11.81
119 Veritaseum Veritaseum VERI 17808.24 0.003249 36,269,076,859.19 2,053,554,767.99
-1.85
-8.79
-28.26
120 Nectar Nectar NEC 436.58 0.00007963 35,953,444,344.37 9,254,220.56
-0.66
-7.59
-10.36
121 BOScoin BOScoin BOS 77.33 0.00001411 35,326,321,235.97 33,502,141.69
-0.66
-2.37
-21.31
122 SIRIN LABS Token SIRIN LABS Token SRN 70.86 0.00001292 34,850,870,222.79 2,213,696,394.72
-0.74
-9.03
-39.23
123 Dropil Dropil DROP 1.58 0.00000029 34,675,666,329.98 375,345,791.69
-0.49
-5.8
-18.75
124 Smartlands Smartlands SLT 6582.88 0.001201 33,578,569,477.53 1,392,484,706.49
-0.78
-7.57
-27.63
125 Nasdacoin Nasdacoin NSD 1768.01 0.0003225 33,337,043,305.29 207,737,866.10
-5.9
-18.42
-22.59
126 CyberMiles CyberMiles CMT 41.39 0.00000755 33,115,272,473.03 1,593,967,225.19
-0.6
-7
-33.65
127 Enjin Coin Enjin Coin ENJ 43.31 0.0000079 32,963,522,287.29 1,579,839,861.55
-1.18
-0.43
3.52
128 Byteball Bytes Byteball Bytes GBYTE 48060.09 0.008768 32,633,193,136.43 28,740,528.46
0.75
-3.71
4.13
129 Gold Bits Coin Gold Bits Coin GBC 306.85 0.00005597 32,516,108,894.75 28,586,549.66
-0.73
-8.14
-37.29
130 BHPCash BHPCash BHPC 962.88 0.0001756 32,494,088,929.65 9,218,464,830.04
-1
-2.41
-9.02
131 Eidoo Eidoo EDO 1072.04 0.0001956 31,369,488,595.73 205,687,944.14
-1.28
-0.16
-7.48
132 Civic Civic CVC 89.87 0.0000164 30,799,854,167.04 1,082,845,284.39
0.17
-2.25
-8.75
133 SingularityNET SingularityNET AGI 56.88 0.00001037 30,696,142,146.16 492,842,781.51
-0.98
-10.79
-24.59
134 Enigma Enigma XNG 403.26 0.00007357 30,178,095,877.42 317,321,471.41
-0.74
-4.9
-15.33
135 Credo Credo CREDO 53.91 0.00000984 29,647,159,987.29 680,639.83
-1.11
-25.94
-10.2
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 355.57 0.00006485 29,183,203,898.79 2,089,839.85
-1.06
-6.5
1.72
137 SmartCash SmartCash SMART 27.36 0.00000499 28,835,199,739.42 527,327,128.29
-0.69
0.78
-0.35
138 Dragonchain Dragonchain DRGN 120.74 0.00002202 28,786,769,560.14 641,477,885.15
-0.7
-5.39
-26.66
139 Gas Gas GAS 2833.93 0.000517 28,703,089,319.70 327,072,482.96
-0.74
-4.57
-21.76
140 Fusion Fusion FSN 952.3 0.0001737 28,287,805,491.10 793,277,665.42
-0.61
-8.79
-5.97
141 Bibox Token Bibox Token BIX 275.3 0.00005021 28,186,562,692.50 1,135,664,164.36
-0.89
-3.62
-14.69
142 Kyber Network Kyber Network KNC 209.41 0.00003819 28,088,530,976.12 1,447,486,176.51
-0.74
-5.92
-24.19
143 SysCoin SysCoin SYS 51.52 0.0000094 28,064,540,006.27 114,699,342.94
-0.53
-4.12
-18.53
144 Maximine Coin Maximine Coin MXM 17.01 0.0000031 27,702,510,789.34 1,171,126,669.50
-0.89
-4.72
9.64
145 Storj Storj STORJ 203.13 0.00003706 27,582,060,846.20 508,461,360.31
-0.68
-5.81
-21.76
146 SALT SALT SALT 336.68 0.00006142 27,320,432,612.05 1,957,263,487.51
-1.19
-1.73
-6.78
147 Substratum Substratum SUB 70.05 0.00001278 26,829,882,015.74 89,960,639.56
-2.16
-5.72
-5.24
148 Iconomi Iconomi ICN 261.15 0.00004764 25,835,891,201.72 4,952,034.47
3.3
5.4
-3.11
149 Bread Bread BRD 290.86 0.00005305 25,809,321,682.87 90,450,468.30
-1.07
-8.73
-20.95
150 Groestlcoin Groestlcoin GRS 356.62 0.00006506 25,490,181,341.86 739,676,668.43
0.28
-5.19
-23.44
151 Nuls Nuls NULS 633.9 0.0001157 25,355,920,309.19 13,902,420,312.47
-1.18
-1.51
-20.12
152 Cortex Cortex CTXC 167.8 0.0000306 25,135,333,329.23 2,781,108,346.24
-0.5
-4.98
-13.05
153 GoChain GoChain GO 38.01 0.00000693 24,860,710,832.39 1,087,147,936.08
-1.36
-8.93
-24.66
154 Dent Dent DENT 1.44 0.00000026 24,747,070,382.68 422,319,556.70
-0.12
-6.01
-18.87
155 Dynamic Trading Rights Dynamic Trading Rights DTR 20.3 0.00000371 24,715,006,414.78 303,797.32
-1.3
1.88
-16.31
156 Tokenomy Tokenomy TEN 121.78 0.00002221 24,356,731,790.10 563,528,271.15
-0.46
-3.13
-10.9
157 PumaPay PumaPay PMA 1.15 0.00000021 23,996,412,755.57 1,357,160,386.58
-2.76
-3.38
-34.5
158 Genesis Vision Genesis Vision GVT 5382.25 0.0009817 23,826,612,726.82 730,973,664.81
-0.87
-9.05
-22.04
159 Request Network Request Network REQ 32.1 0.00000586 23,422,331,852.62 127,813,894.63
-0.9
-5.83
-17.21
160 Republic Protocol Republic Protocol REN 37.24 0.00000679 23,163,814,744.82 4,030,814,745.79
-2.01
-9.13
33.6
161 Nexus Nexus NXS 386.07 0.00007044 23,051,665,824.06 177,172,818.31
-1.17
-5.57
-7.98
162 Energi Energi NRG 2134.85 0.0003894 23,005,479,966.35 15,857,829.68
-0.69
-2.54
11.89
163 Unobtanium Unobtanium UNO 114158.89 0.02083 22,790,835,675.04 31,819,890.11
-0.79
-5.77
24.63
164 Credits Credits CS 147.96 0.00002699 22,554,149,553.28 1,915,992,075.59
-0.66
-5.93
-6.52
165 Gnosis Gnosis GNO 20368.1 0.003716 22,498,399,168.56 942,450,566.30
-1.58
-11.58
8.69
166 PRIZM PRIZM PZM 328.34 0.0000599 22,470,291,266.45 37,651,240.20
4.7
-5.11
14.65
167 Telcoin Telcoin TEL 0.6413 0.00000012 22,383,994,993.56 21,183,064.29
1.51
-1.62
-7.77
168 THEKEY THEKEY TKY 4.42 0.00000081 22,355,879,282.40 183,124,058.43
-0.26
-8.47
-35.49
169 iExec RLC iExec RLC RLC 278.47 0.0000508 22,297,662,799.03 245,178,592.01
-0.44
-5.82
-17.32
170 Peercoin Peercoin PPC 881.1 0.0001608 22,105,050,967.30 363,855,089.57
-2.8
-6.6
-20.08
171 Cindicator Cindicator CND 15.28 0.00000279 22,096,301,705.33 122,970,011.54
0.8
-4.86
-15.36
172 Quant Quant QNT 2210.3 0.0004031 21,610,659,879.16 1,182,788,436.74
-0.92
-8.54
16.32
173 Odyssey Odyssey OCN 4.54 0.00000083 21,546,036,849.46 3,788,440,148.96
-0.39
-6.98
-19.68
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 66.5 0.00001213 21,184,344,983.57 1,929,480,932.03
-0.59
-7.05
-8.15
175 Mainframe Mainframe MFT 4.71 0.00000086 20,882,706,290.11 1,062,157,891.66
-1.25
-8.55
-21.07
176 Neumark Neumark NEU 460.73 0.00008403 20,680,155,096.87 1,615,344.62
0.83
-4.57
12.45
177 Emercoin Emercoin EMC 486.88 0.00008883 20,506,730,106.13 107,302,409.98
-0.86
-7.64
-13.07
178 Aragon Aragon ANT 704.17 0.0001285 20,493,362,570.76 174,836,977.85
-0.57
-3.83
3.57
179 Particl Particl PART 2531.65 0.0004619 20,429,131,555.46 233,389,554.32
1.87
-18.74
-9.26
180 Storm Storm STORM 4.47 0.00000082 20,220,290,951.67 856,605,014.20
-1.27
-6.51
-27.15
181 Neblio Neblio NEBL 1456.52 0.0002657 20,126,608,877.30 171,313,305.57
-0.92
-7.81
-10.12
182 ETERNAL TOKEN ETERNAL TOKEN XET 294.97 0.0000538 20,037,056,229.69 156,684,366.13
-1.15
-18.91
-27.26
183 Bezant Bezant BZNT 38.82 0.00000708 19,488,262,599.23 1,436,703,116.71
-2.63
-6.11
-24.2
184 Wagerr Wagerr WGR 106.27 0.00001939 19,447,632,101.18 16,740,156.05
-0.7
-4.32
-4.66
185 RChain RChain RHOC 51.96 0.00000948 19,423,631,760.47 199,196,215.32
-0.21
-7.23
-21.06
186 Santiment Network Token Santiment Network Token SAN 307.59 0.00005612 19,273,612,060.67 422,916,119.71
-1.72
-6.83
-20.23
187 APIS APIS APIS 3.95 0.00000072 19,245,294,875.97 5,076,754,404.63
-0.66
-15
-20.95
188 Vitae Vitae VITAE 1812.41 0.0003306 19,128,802,560.43 13,054,926.08
-0.19
-3.32
-8.09
189 CRYPTO20 CRYPTO20 C20 473.32 0.00008633 19,033,936,633.77 5,428,418.21
0.54
-6.73
-17.39
190 Ignis Ignis IGNIS 24.97 0.00000455 19,003,407,925.51 79,952,388.43
-1.25
-7.09
-23.53
191 Moeda Loyalty Points Moeda Loyalty Points MDA 966.52 0.0001763 18,971,621,959.87 2,215,402,610.74
-0.07
-7.51
-24.93
192 OneRoot Network OneRoot Network RNT 75.58 0.00001379 18,724,267,111.14 199,827,427.12
-0.16
-7.19
4.73
193 BnkToTheFuture BnkToTheFuture BFT 29.66 0.00000541 18,687,976,884.24 138,544,204.50
-0.72
-0.7
-1.02
194 STACS STACS STACS 38.78 0.00000707 18,622,793,164.59 407,415,489.73
-0.26
8.65
11.59
195 Noah Coin Noah Coin NOAH 0.5693 0.0000001 18,610,156,556.49 247,781,138.59
0.39
-1.93
-19.5
196 Burst Burst BURST 9.17 0.00000167 18,402,620,064.40 56,226,963.83
1.12
2.77
-6.38
197 Po.et Po.et POE 7.58 0.00000138 18,317,670,072.09 317,380,762.13
-2.23
-7.28
-12.57
198 Tokenpay Tokenpay TPAY 1164.1 0.0002123 18,282,024,872.89 401,319,722.64
-1.8
-12.03
-11.54
199 Gifto Gifto GTO 33.89 0.00000618 18,022,392,632.46 5,836,217,477.49
-0.83
-7.55
-27.13
200 DMarket DMarket DMT 355.98 0.00006493 17,875,907,309.64 1,827,651,852.42
0.32
-4.89
-16.06
201 Everipedia Everipedia IQ 3.94 0.00000072 17,749,135,157.93 711,013,791.24
-0.69
-1.04
-30
202 Vertcoin Vertcoin VTC 371.27 0.00006773 17,535,712,202.36 238,852,828.43
-2.72
-6.14
-25.98
203 Streamr DATAcoin Streamr DATAcoin DATA 25.54 0.00000466 17,296,066,449.86 557,526,930.71
-0.67
-4.2
-19.9
204 Scry.info Scry.info DDD 39.21 0.00000715 17,252,944,864.19 515,401,136.96
-2.64
-9.56
-7.23
205 IoTeX IoTeX IOTX 11.22 0.00000205 17,113,712,588.96 591,210,806.88
-1.34
-6.24
-21.57
206 TokenClub TokenClub TCT 35.13 0.00000641 16,913,377,604.70 354,730,092.71
0.4
-7.29
0.26
207 Einsteinium Einsteinium EMC2 77.55 0.00001415 16,909,109,176.83 256,102,304.17
0.08
-4.86
-26.98
208 Darico Ecosystem Coin Darico Ecosystem Coin DEC 324.32 0.00005915 16,716,470,794.32 57,613,426.35
-1.85
-2.27
18.55
209 Pillar Pillar PLR 64.32 0.00001174 16,682,373,349.25 6,918,206.98
-1.08
-11.05
-28.03
210 OST OST OST 36.25 0.00000661 16,506,347,944.17 958,285,995.38
-0.68
-0.13
-15.48
211 Bluzelle Bluzelle BLZ 83.95 0.00001531 16,394,733,162.57 1,839,017,064.49
-0.59
7.43
-3.14
212 Ubiq Ubiq UBQ 384.49 0.00007015 16,382,896,201.41 7,633,238.88
-0.62
-4.81
-2.35
213 Matrix AI Network Matrix AI Network MAN 109.07 0.00001989 16,361,243,261.76 1,003,029,411.60
-0.96
-3.61
-32.09
214 Cube Cube AUTO 2.41 0.00000044 16,333,952,186.50 465,893,623.47
-2.03
-3.99
-19.94
215 TrueChain TrueChain TRUE 340.9 0.00006218 15,834,419,618.46 19,446,172,689.30
-0.94
-5.38
-14.84
216 Gulden Gulden NLG 37.78 0.00000689 15,680,198,648.64 68,806,160.43
0.37
2.88
4.09
217 BridgeCoin BridgeCoin BCO 573.18 0.0001046 15,475,916,969.45 9,800,332.25
2.52
-6.91
6.4
218 Raiden Network Token Raiden Network Token RDN 306.74 0.00005595 15,404,306,399.93 483,076,253.99
-2.37
-5.5
-23.6
219 WhiteCoin WhiteCoin XWC 61.55 0.00001123 15,397,570,311.60 207,429,783.09
-3.05
-5.1
-7.63
220 SaluS SaluS SLS 15161.18 0.002766 15,337,214,147.95 11,943,786.21
-0.89
-6.38
-5.33
221 Safe Exchange Coin Safe Exchange Coin SAFEX 9.87 0.0000018 15,231,262,490.94 6,588,093.99
0.98
-6.33
-9.96
222 UTRUST UTRUST UTK 33.69 0.00000615 15,162,022,749.63 111,448,114.51
-1.08
-3.26
-12.12
223 Moss Coin Moss Coin MOC 67.19 0.00001226 15,128,045,563.97 232,317,751.18
-7.99
12.92
-0.4
224 bitCNY bitCNY BITCNY 238.37 0.00004349 15,092,212,947.52 41,414,257,670.27
0.19
2.78
1.93
225 Nucleus Vision Nucleus Vision NCASH 2.73 0.0000005 15,051,159,198.85 477,653,791.18
0.04
-6.19
-18.35
226 district0x district0x DNT 24.94 0.00000455 14,962,225,028.16 3,844,591,333.81
-1.24
8.8
33.15
227 High Performance Blockchain High Performance Blockchain HPB 386.32 0.00007046 14,688,916,013.89 2,352,484,337.23
-0.48
-5.01
-17.45
228 Blocknet Blocknet BLOCK 2666.77 0.0004865 14,585,047,811.97 49,818,151.69
-3.19
-1.73
-0.45
229 Skycoin Skycoin SKY 1417.84 0.0002587 14,178,435,154.82 607,142,163.82
-0.67
-7.75
-26.92
230 AMO Coin AMO Coin AMO 1.58 0.00000029 14,164,925,494.69 509,957,374.54
-1.56
-16.48
-29.06
231 Breezecoin Breezecoin BRZC 352.81 0.00006435 13,857,483,113.71 6,641,330.01
-0.73
-1.83
-10.04
232 ARBITRAGE ARBITRAGE ARB 3139.73 0.0005726 13,686,449,254.73 21,284,551.72
-3.55
-22.22
-33.81
233 Jibrel Network Jibrel Network JNT 80.68 0.00001471 13,642,438,998.93 41,796,324.40
-0.24
-5.21
-17.13
234 SmartMesh SmartMesh SMT 9.64 0.00000176 13,623,547,340.10 89,194,732.63
-0.21
-3.02
-12.35
235 Quantstamp Quantstamp QSP 21.95 0.000004 13,551,385,451.50 114,279,907.48
-0.26
-7.06
-17.14
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 0.00000077 13,445,475,963.37 1,591,313,471.82
-0.08
-4.49
-23.37
237 TomoChain TomoChain TOMO 242.13 0.00004416 13,316,949,898.56 629,528,399.33
-0.76
-1.77
-30.96
238 DigitalNote DigitalNote XDN 1.92 0.00000035 13,297,831,777.22 195,678,849.27
2.22
-1.07
-15.58
239 United Traders Token United Traders Token UTT 355.22 0.00006486 13,269,486,479.93 485,917.30
-1.02
-3.72
-2.09
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 254.2 0.00004638 13,218,338,750.51 30,327,667.42
-1.91
-2.33
-20.24
241 BOX Token BOX Token BOX 173.39 0.00003162 13,197,760,336.43 3,033,293,720.54
-0.92
-9.11
-30.47
242 Cryptaur Cryptaur CPT 1.78 0.00000032 13,047,692,220.51 27,267,730.80
0.04
-6.98
-13.83
243 NavCoin NavCoin NAV 204.07 0.00003723 13,006,204,288.54 175,801,322.03
-1.24
-4.4
-21.19
244 E-Dinar Coin E-Dinar Coin EDR 14.59 0.00000266 12,932,664,883.15 1,769,681,369.72
-0.53
-2.44
-15.97
245 BitBay BitBay BAY 12.66 0.00000231 12,812,580,403.66 18,588,335.63
-0.69
-7.83
-9.55
246 Zipper Zipper ZIP 0.7903 0.00000014 12,803,062,730.97 1,693,983,034.87
-0.07
-3.69
-13.75
247 Ambrosus Ambrosus AMB 86.23 0.00001573 12,467,370,323.13 217,014,308.37
-1.85
-8.69
-26.76
248 Metal Metal MTL 381.27 0.00006956 12,419,086,954.02 1,404,971,677.62
-1.25
-3.34
-28.56
249 ZrCoin ZrCoin ZRC 3138.29 0.0005726 12,366,300,885.48 14,557,728.07
-0.84
0.75
-5.02
250 Loki Loki LOKI 387.25 0.00007063 12,306,071,228.48 36,525,769.78
-0.78
-5.65
-15.14
251 Ethos Ethos BQX 140.4 0.00002561 12,296,462,970.79 127,317,272.38
-1.11
-8.13
-23.11
252 LEOcoin LEOcoin LEO 120.21 0.00002193 12,230,587,369.12 1,994,890,235.28
0.16
0.13
-14.87
253 Wowbit Wowbit WWB 43.99 0.00000802 12,219,806,191.80 362,033,622.76
0.68
-13.05
-31.52
254 BLOCKv BLOCKv VEE 5.2 0.00000095 12,143,313,402.91 18,679,086.76
-0.71
-10.06
-16.04
255 Steem Dollars Steem Dollars SBD 944.8 0.0001724 12,041,780,107.57 478,275,432.28
-2.8
-4.25
-25.07
256 NAGA NAGA NGC 202.21 0.00003688 12,015,246,510.36 64,352,598.43
-0.95
2.65
0.52
257 Time New Bank Time New Bank TNB 4.64 0.00000085 11,972,462,275.74 713,518,143.45
-1.04
-8.66
-27.88
258 Arcblock Arcblock ABT 121.42 0.00002215 11,961,086,048.65 6,239,281,539.68
5.43
2.16
-6.95
259 ETHLend ETHLend LEND 10.8 0.00000197 11,886,087,912.33 236,263,592.05
-0.81
-3.97
-24.06
260 Timicoin Timicoin TMC 38.53 0.00000703 11,862,670,126.91 104,193,558.85
-0.78
4.87
10.96
261 CasinoCoin CasinoCoin CSC 0.329 0.00000006 11,835,383,737.08 977,483.25
-0.7
-16.59
8.24
262 Propy Propy PRO 207.41 0.00003784 11,823,459,314.53 288,115,723.70
-0.23
-1.38
-14.48
263 Ruff Ruff RUFF 12.57 0.00000229 11,822,330,125.60 246,327,604.84
-0.81
-7.72
-26.3
264 NIX NIX NIX 279.93 0.00005106 11,792,938,415.32 40,392,705.13
-0.37
-2.13
-16.55
265 MediBloc [QRC20] MediBloc [QRC20] MED 3.97 0.00000072 11,778,419,825.67 11,335,384.70
-0.18
-2.88
-12.76
266 BABB BABB BAX 0.5537 0.0000001 11,627,423,994.36 27,214,685.05
-0.65
-7.62
-15.96
267 Cred Cred LBA 24.56 0.00000448 11,395,281,179.11 465,935,653.38
-0.65
-4.84
-26.85
268 Cosmo Coin Cosmo Coin COSM 16.91 0.00000308 11,344,061,606.42 261,792,961.38
-0.1
-4.97
1.42
269 Crypterium Crypterium CRPT 141.9 0.00002588 11,337,430,159.38 411,218,373.25
-5.02
-3.53
-34.9
270 SONM SONM SNM 31.33 0.00000572 11,267,415,760.10 314,760,869.40
-0.89
-9.26
-21.38
271 AdEx AdEx ADX 152.96 0.00002791 11,231,793,988.07 5,693,907,855.84
-2.05
6.36
-10.66
272 Swarm Swarm SWM 163.08 0.00002974 11,224,203,589.43 21,811,434.35
-0.74
-11.65
-30.76
273 Counterparty Counterparty XCP 4284.38 0.0007816 11,207,409,442.00 532,791,840.68
9.98
25.86
10.93
274 Namecoin Namecoin NMC 758.77 0.0001384 11,181,484,950.85 16,741,010.56
-0.68
0.3
9.55
275 Apollo Currency Apollo Currency APL 0.7583 0.00000014 11,135,986,289.72 855,171,561.71
-1.31
-4.65
-15.86
276 Quanta Utility Token Quanta Utility Token QNTU 0.3762 0.00000007 11,014,758,565.00 199,290,906.81
-0.52
-6.31
-9.75
277 Ecoreal Estate Ecoreal Estate ECOREAL 69.44 0.00001266 10,926,314,802.78 2,383,848.67
3.04
128.12
23.25
278 Rotharium Rotharium RTH 3230.55 0.0005892 10,845,819,093.79 142,614,523.76
-2.44
-4.78
-13.33
279 Red Pulse Phoenix Red Pulse Phoenix RPX 13.06 0.00000238 10,832,181,365.21 822,122,896.01
-0.99
-9.54
-19.21
280 SCRL SCRL SCRL 70.47 0.00001285 10,626,595,574.33 298,908,044.33
-1.27
-6.56
-5.43
281 Insolar Insolar INS 326.64 0.00005958 10,615,917,476.49 512,047,608.95
-0.41
-5.68
-13.08
282 Modum Modum MOD 495.07 0.00009032 10,528,178,090.77 146,738,395.67
-0.96
-5.48
-14.4
283 Bitcoin Interest Bitcoin Interest BCI 572.43 0.0001045 10,490,803,967.45 762,842.43
3.51
-0.91
-10.56
284 DATA DATA DTA 1.43 0.00000026 10,480,628,772.57 603,250,131.34
-0.99
-5.3
-26.1
285 TokenCard TokenCard TKN 436.33 0.0000796 10,437,783,627.34 8,600,528.21
1.14
-5.31
-21.2
286 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.2 0.00000113 10,400,115,883.66 10,213,618.19
-0.74
-5.2
-53.56
287 Genaro Network Genaro Network GNX 29.11 0.00000531 10,392,954,982.89 363,117,839.69
-1.18
-11.64
-8.96
288 Wings Wings WINGS 106.65 0.00001946 10,392,714,464.08 290,618,161.73
-0.47
-5.38
-24.99
289 Nexty Nexty NTY 0.06988 0.00000001 10,363,913,118.14 284,250,825.35
0.04
0.77
-28.07
290 BitNewChain BitNewChain BTN 57.65 0.00001052 10,360,424,033.67 29,744,321.44
-0.7
14.56
36.25
291 StakeNet StakeNet XSN 137.42 0.00002506 10,255,022,133.92 149,668,164.17
0.26
-9.67
-18.27
292 IoT Chain IoT Chain ITC 163.57 0.00002983 10,253,867,956.02 845,166,463.04
-0.47
-8.55
-12.8
293 ParkinGo ParkinGo GOT 983.35 0.0001793 10,223,584,452.00 24,393,351.29
0.04
1.74
-4.05
294 NaPoleonX NaPoleonX NPX 401.73 0.00007327 10,175,727,457.14 158,126,642.04
-0.58
-4.78
-6.82
295 Viacoin Viacoin VIA 440.15 0.0000803 10,172,761,579.15 67,109,629.03
-1.3
-6.14
-17.48
296 CyberVein CyberVein CVT 9.59 0.00000175 10,170,957,688.12 249,609,812.73
-2.13
-6.23
-30.7
297 Fantom Fantom FTM 7.99 0.00000146 10,148,787,789.22 865,616,329.34
2.7
7.36
-15.8
298 WePower WePower WPR 19.57 0.00000357 10,006,599,006.86 153,745,286.88
-0.22
-5.76
-19.33
299 LockTrip LockTrip LOC 1073.83 0.0001958 9,979,033,052.97 590,508,144.45
-1.9
-6.7
-11.16
300 Loopring [NEO] Loopring [NEO] LRN 87.37 0.00001594 9,925,915,880.62 115,747,105.73
-1.13
-5.13
-22.63
301 TrueDeck TrueDeck TDP 982.43 0.0001792 9,869,086,284.90 364,246,391.90
0.59
-3.28
-11.91
302 Cashaa Cashaa CAS 16.28 0.00000297 9,837,142,576.40 258,006,196.79
-0.69
-1.03
-22.36
303 VIBE VIBE VIBE 37.82 0.0000069 9,836,032,129.19 180,157,028.76
-1.25
-8.23
-22.02
304 LoyalCoin LoyalCoin LYL 1.83 0.00000033 9,805,984,458.54 578,452,416.99
-1.87
-4.92
-18.37
305 Aston Aston ATX 11.89 0.00000217 9,801,103,800.98 367,148.87
-0.75
34.58
-20.64
306 Selfkey Selfkey KEY 3.95 0.00000072 9,780,612,848.29 241,167,966.37
-1.84
-7.17
-17.55
307 GINcoin GINcoin GIN 2260.21 0.0004122 9,767,332,774.29 36,671,305.74
-1.12
-5.78
-11.65
308 COSS COSS COSS 82.2 0.000015 9,765,838,121.72 847,736.95
-0.97
0.02
-10.11
309 Sakura Bloom Sakura Bloom SKB 3.78 0.00000069 9,758,516,354.48 226,855,602.26
-2.96
-1.36
88.66
310 Covesting Covesting COV 555.79 0.0001014 9,726,293,081.91 14,435,803.36
-0.81
-2.36
-15.16
311 AurumCoin AurumCoin AU 32324.9 0.005897 9,635,511,289.50 1,380,272.29
-0.7
-3.85
-8.79
312 TTC Protocol TTC Protocol TTC 34.32 0.00000626 9,608,123,381.99 526,983,743.14
-0.91
-12.74
-31.79
313 SingularDTV SingularDTV SNGLS 15.99 0.00000292 9,594,854,240.67 263,818,431.90
1.58
-5.42
-21.86
314 POA Network POA Network POA 43.55 0.00000794 9,587,772,992.23 229,469,249.98
-0.82
-7.77
-23.1
315 WaBi WaBi WABI 178.66 0.00003259 9,543,772,107.30 89,077,302.74
-1.09
-8.14
-23.56
316 Storiqa Storiqa STQ 0.9649 0.00000018 9,476,625,191.95 176,877,222.22
-0.6
-6.05
-23.97
317 Boolberry Boolberry XBB 759.29 0.0001385 9,426,030,343.43 2,541,650.24
-0.7
-4.73
-17.93
318 XtraBYtes XtraBYtes XBY 21.82 0.00000398 9,384,208,184.03 14,510,299.64
-4.74
-5.87
-14.65
319 Own Own CHX 129.22 0.00002357 9,374,912,288.42 351,976,753.09
-0.75
-11.64
-31.2
320 Edgeless Edgeless EDG 95.47 0.00001742 9,338,779,804.37 39,396,900.86
-0.77
-5.68
-15
321 Ripio Credit Network Ripio Credit Network RCN 18.49 0.00000337 9,258,782,312.90 161,676,925.42
-0.5
-5.19
-26.06
322 Litecoin Cash Litecoin Cash LCC 15.3 0.00000279 9,154,798,537.01 267,530,119.54
-0.15
-5.34
-22.1
323 Mobius Mobius MOBI 17.77 0.00000324 9,152,958,724.34 11,427,795.91
-0.79
-4.41
-23.26
324 OriginTrail OriginTrail TRAC 32.07 0.00000585 9,152,705,711.05 17,627,631.12
-1.28
-5.77
-6.82
325 Electra Electra ECA 0.3194 0.00000006 9,065,209,967.76 134,905,753.30
0.24
-7.81
-12.48
326 Achain Achain ACT 12.07 0.0000022 9,041,988,970.45 564,978,279.92
1.67
1.45
-20.41
327 Lykke Lykke LKK 28.14 0.00000513 8,916,233,557.32 0.00
0.02
-4.33
-17.62
328 CrypticCoin CrypticCoin CRYP 3.5 0.00000064 8,903,033,135.66 342,272,212.23
-1.06
-5.62
-5.14
329 CloakCoin CloakCoin CLOAK 1702.22 0.0003105 8,894,110,512.74 185,466,832.78
0.29
-8.08
-16.8
330 Fortuna Fortuna FOTA 18.83 0.00000343 8,892,789,221.12 1,087,328,255.62
-0.08
-0.63
-2.33
331 Pascal Coin Pascal Coin PASC 371.45 0.00006777 8,882,187,652.00 12,863,713.41
0.35
-6.96
-8.72
332 ZClassic ZClassic ZCL 1624.47 0.0002964 8,881,400,499.55 64,687,583.42
-2.5
-9.33
-25.4
333 ToaCoin ToaCoin TOA 2.67 0.00000049 8,759,679,242.73 171,879,961.63
-4.61
33.79
55.62
334 Tripio Tripio TRIO 3.86 0.0000007 8,695,762,151.34 535,273,464.90
-1.76
-11.23
-31.03
335 Content Neutrality Network Content Neutrality Network CNN 0.2211 0.00000004 8,628,741,742.64 187,047,568.67
-0.54
-4.29
-9.3
336 DAPS Token DAPS Token DAPS 0.1637 0.00000003 8,541,141,358.04 31,228,078.04
-0.64
-3.07
-6.27
337 DEW DEW DEW 82.22 0.000015 8,488,681,707.88 2,152,744.65
-0.74
-7.68
-32.66
338 doc.com Token doc.com Token MTC 27.98 0.0000051 8,476,437,114.19 328,250,910.08
-0.75
-6.19
-10.27
339 Hydro Hydro HYDRO 2.88 0.00000053 8,430,101,322.68 833,192,906.75
-0.63
-8.54
-13.28
340 BitKan BitKan KAN 2.57 0.00000047 8,426,581,002.00 609,996,943.28
-1.5
-8.32
-16.56
341 Clams Clams CLAM 2501.55 0.0004564 8,405,771,439.98 22,253,074.16
-1.81
-8.58
-21.95
342 Internet Node Token Internet Node Token INT 26.68 0.00000487 8,401,801,317.89 1,054,040,733.70
-0.92
-4.31
-11.74
343 Game.com Game.com GTC 11.03 0.00000201 8,396,258,452.71 3,103,722,719.35
3.14
28.86
3.01
344 VITE VITE VITE 20.1 0.00000367 8,343,033,515.45 245,637,031.68
-0.91
-4.46
-23.05
345 Haven Protocol Haven Protocol XHV 1323.55 0.0002414 8,315,428,516.29 113,788,237.64
-0.63
-7.03
-14.15
346 Asch Asch XAS 88.98 0.00001623 8,306,901,031.40 708,237,734.32
1.39
-0.73
-13.57
347 B2BX B2BX B2B 501.96 0.00009155 8,277,211,015.34 4,561,752,377.48
-0.62
-1.33
-11.98
348 Restart Energy MWAT Restart Energy MWAT MWAT 18.07 0.0000033 8,179,858,686.49 40,810,536.71
-0.08
-1.65
-4.89
349 Metronome Metronome MET 936.2 0.0001708 8,167,940,511.18 487,321,948.82
-0.69
-4.48
-27.54
350 Tierion Tierion TNT 18.78 0.00000343 8,046,383,244.46 269,986,410.74
-0.31
-5.84
-22.41
351 REPO REPO REPO 72.76 0.00001327 8,000,195,824.94 106,246,321.06
-1.1
-6.81
-19.27
352 PCHAIN PCHAIN PAI 10.64 0.00000194 7,893,380,486.76 288,430,655.66
-1.42
-5.96
-26.35
353 bitUSD bitUSD BITUSD 1130.2 0.0002062 7,880,748,564.09 67,512,451.69
-0.81
-5.44
-23.79
354 Blox Blox CDT 11.67 0.00000213 7,853,324,734.95 102,175,355.66
-0.66
-9.56
-25.96
355 Lympo Lympo LYM 10.39 0.00000189 7,824,945,077.82 52,697,002.51
0.83
-3.43
-12.51
356 Metadium Metadium META 7.17 0.00000131 7,781,598,591.45 481,786,659.87
-4.58
-9.31
-20.66
357 Mercury Mercury MER 77.15 0.00001407 7,714,868,679.49 278,074,461.87
0.7
-6.43
-24.72
358 Dero Dero DERO 1303.53 0.0002378 7,650,373,718.24 23,579,864.68
-1.11
-6.71
-6.72
359 Happycoin Happycoin HPC 433.19 0.00007903 7,561,375,513.32 8,506,613.29
-0.7
-0.22
-4.91
360 All Sports All Sports SOC 5.15 0.00000094 7,550,713,033.59 223,271,546.63
-0.4
-4.19
-28.37
361 Primecoin Primecoin XPM 290.26 0.00005296 7,495,445,248.30 90,013,048.73
-4.72
-4.03
-18.7
362 Refereum Refereum RFR 3.06 0.00000056 7,455,431,665.36 943,598,494.30
-1.95
-4.61
-28.53
363 IHT Real Estate Protocol IHT Real Estate Protocol IHT 13.37 0.00000244 7,454,781,952.23 95,582,525.98
-0.17
-5.3
-23.69
364 Bitcore Bitcore BTX 446.77 0.00008151 7,402,743,990.88 230,258,883.07
-0.45
-0.53
-13.94
365 Veros Veros VRS 135.64 0.00002475 7,392,109,623.73 921,925,981.99
0.72
28.31
582.72
366 Presearch Presearch PRE 47.69 0.0000087 7,391,506,764.91 40,865,061.57
-2.22
-3.96
-7.29
367 FairCoin FairCoin FAIR 138.46 0.00002526 7,365,055,943.66 2,892,350.12
-0.68
-6.63
-27.28
368 Linda Linda LINDA 0.6476 0.00000012 7,342,732,987.34 33,767,139.02
-6.64
-2.21
-16.42
369 MediShares MediShares MDS 7.04 0.00000128 7,265,443,675.13 50,200,109.94
-2.39
-5.97
-31.07
370 EvenCoin EvenCoin EVN 389.87 0.00007111 7,250,912,590.99 257,300,356.34
3.02
8.85
371.06
371 SpankChain SpankChain SPANK 23.9 0.00000436 7,171,238,394.28 6,779,943.23
0.16
0.67
-42.3
372 Blocktix Blocktix TIX 178.92 0.00003264 7,156,799,456.95 724,204,514.22
-0.66
-3.38
-22.38
373 ION ION ION 329.21 0.00006006 7,110,216,899.40 12,248,758.88
-0.69
-7.54
-8.75
374 SPINDLE SPINDLE SPD 2.01 0.00000037 7,109,507,837.47 23,124,000.90
-0.22
10.47
-5.5
375 LGO Exchange LGO Exchange LGO 55.49 0.00001012 7,083,283,478.72 11,692,548.20
-0.71
-6.09
-25.71
376 Mothership Mothership MSP 50.35 0.00000919 7,049,696,745.66 11,192,905.42
0.31
-15.27
-17.31
377 Paccoin Paccoin PAC 1.35 0.00000025 6,964,817,034.82 17,037,584.11
3.03
14.32
-1.12
378 LBRY Credits LBRY Credits LBC 33.06 0.00000603 6,964,524,976.27 36,628,970.42
-0.71
-3.8
-1.77
379 GameCredits GameCredits GAME 99.49 0.00001815 6,947,858,897.29 49,155,950.74
-1.3
-5.8
-11.53
380 Primas Primas PST 131.67 0.00002402 6,938,175,672.69 1,358,126,339.98
-12.45
5.32
-20.14
381 Bitcoin Green Bitcoin Green BITG 1113.95 0.0002032 6,903,861,135.98 10,002,965.08
-3.74
-9.07
-11
382 HorusPay HorusPay HORUS 7.89 0.00000144 6,890,726,310.35 2,600,619.90
2.56
1.3
-28.9
383 SophiaTX SophiaTX SPHTX 35.4 0.00000646 6,841,138,829.55 184,691,659.57
-0.76
-4.75
-23.49
384 QLC Chain QLC Chain QLC 28.45 0.00000519 6,828,869,246.90 317,956,655.17
-1.41
-6.78
-38.42
385 Bankex Bankex BKX 73.29 0.00001337 6,822,020,708.21 555,139,654.53
2.16
2.07
6.37
386 Cofound.it Cofound.it CFI 20.98 0.00000383 6,819,849,791.73 399,547.37
-0.73
-4.32
-12.14
387 Rublix Rublix RBLX 322.64 0.00005885 6,793,944,042.31 12,774,534.15
-0.75
-3.39
4.17
388 Ternio Ternio TERN 20.36 0.00000371 6,782,427,252.28 26,886,879.63
-0.63
-11.05
-18.72
389 Everex Everex EVX 337.39 0.00006155 6,773,170,401.93 726,917,688.03
-0.48
-3.19
-17.18
390 ALQO ALQO ALQO 117.95 0.00002152 6,771,758,525.31 20,484,212.65
1.47
-13.94
-14.72
391 Polybius Polybius PLBT 1696.79 0.0003096 6,735,502,658.24 12,609,961.36
-10.71
-13.72
-5.6
392 Envion Envion ENV 60.02 0.00001095 6,684,030,072.26 1,106,979.77
-13.13
-13.77
-11.03
393 FLO FLO FLO 44.8 0.00000817 6,667,248,419.31 63,084,220.17
8.75
17.87
20.84
394 PlayCoin [ERC20] PlayCoin [ERC20] PLY 45.6 0.00000833 6,659,781,403.70 0.00
0.22
-2.7
-22.55
395 Humanscape Humanscape HUM 0.2055 0.00000004 6,644,203,906.58 37,124,188.54
-0.73
-6.37
-29.15
396 Bottos Bottos BTO 12.93 0.00000236 6,595,297,375.12 203,545,728.86
3.25
-1.28
-21.29
397 Bit-Z Token Bit-Z Token BZ 145.36 0.00002651 6,527,635,062.33 61,050,859,893.91
-0.47
-2.55
-1.93
398 Flash Flash FLASH 7.19 0.00000131 6,470,836,702.83 16,196,558.90
0.83
-16.75
69.67
399 Apex Apex CPX 14.42 0.00000263 6,463,817,926.80 481,765,216.40
-1.04
-4.72
-27.26
400 CPChain CPChain CPC 17.02 0.0000031 6,413,318,348.71 123,631,342.59
-0.5
2.98
-6.8
401 Rialto Rialto XRL 77.98 0.00001424 6,408,942,155.92 8,256.44
-0.92
-11.9
-23.06
402 Dock Dock DOCK 14.69 0.00000268 6,367,655,697.49 594,607,099.47
-1.68
-8.12
-19.95
403 Bulwark Bulwark BWK 436.74 0.00007966 6,339,732,089.01 9,404,162.27
-0.32
-5.23
-24.41
404 Unikoin Gold Unikoin Gold UKG 43.8 0.00000799 6,275,349,578.11 411,506,134.58
-0.6
9.44
7.9
405 YOYOW YOYOW YOYOW 20.83 0.0000038 6,247,655,555.76 1,181,220,478.65
-1.54
-10.23
-23.94
406 Seele Seele SEELE 9.21 0.00000168 6,235,649,919.07 290,727,290.31
1.34
-1.41
-14.16
407 Robotina Robotina ROX 23.12 0.00000422 6,208,121,448.62 23,173,662.20
-1.57
-3.77
-14.92
408 Universa Universa UTNP 3.35 0.00000061 6,192,219,094.94 958,058.72
-0.65
-2.43
-27.56
409 TE-FOOD TE-FOOD TFD 12.17 0.00000222 6,153,989,099.50 16,791,289.84
0.21
-1.52
-2.64
410 Monetha Monetha MTH 28.19 0.00000514 6,153,334,700.94 248,055,875.25
-1.48
-7.46
-18.55
411 AirSwap AirSwap AST 41.01 0.00000748 6,150,803,006.25 896,892,820.95
-1.36
-12.69
-38.1
412 Bitcoin Atom Bitcoin Atom BCA 333.92 0.0000609 6,136,043,897.79 109,898,153.92
-4.63
7.22
-11.03
413 AppCoins AppCoins APPC 61.14 0.00001115 6,117,414,623.11 130,304,887.70
-0.48
-7.86
-18.41
414 Viberate Viberate VIB 33.47 0.00000611 5,990,892,361.07 1,447,859,084.46
-1.69
-9.09
-11.18
415 Travala.com Travala.com AVA 170.72 0.00003114 5,990,864,248.48 17,057,219.09
5.14
-9.2
-19.03
416 Etherparty Etherparty FUEL 11.3 0.00000206 5,971,599,316.96 327,814,905.49
-1.85
-11.84
-26.91
417 Feathercoin Feathercoin FTC 27.08 0.00000494 5,961,297,615.44 34,044,093.20
-1.23
-5.8
-14.57
418 Ecobit Ecobit ECOB 13.32 0.00000243 5,919,864,346.83 66,873.10
-0.78
-1.44
-5.08
419 LAToken LAToken LA 73.02 0.00001332 5,917,404,495.42 6,383,140,165.72
-0.75
4.42
-5.61
420 Peerplays Peerplays PPY 1313.39 0.0002396 5,901,275,679.22 339,749,836.59
-8.31
-13.44
-29.96
421 Dignity Dignity DIG 11.26 0.00000205 5,888,073,695.75 798,319,885.15
-2.01
21.49
-38.05
422 HTMLCOIN HTMLCOIN HTML 0.1105 0.00000002 5,862,175,755.39 13,395,552.58
14.67
10.65
-1.2
423 Numeraire Numeraire NMR 4336.84 0.0007912 5,851,825,637.74 14,778,921.48
-0.7
-0.22
6.27
424 DECENT DECENT DCT 114 0.0000208 5,849,022,188.04 333,680,704.18
-0.97
-18.97
-20.26
425 Xaurum Xaurum XAUR 60.59 0.00001105 5,795,708,227.57 16,833,553.45
-4.53
-10.82
0.36
426 TaTaTu TaTaTu TTU 59.86 0.00001092 5,790,519,893.36 32,636,955.97
-0.57
-3.87
-37.96
427 Melon Melon MLN 7436.48 0.001357 5,787,352,541.83 107,731,597.25
-3.35
-18.64
-26.07
428 Primalbase Token Primalbase Token PBT 4614852.18 0.8426 5,768,565,524.30 86,759.22
-0.97
-7.84
-24.31
429 Moneytoken Moneytoken IMT 0.6626 0.00000012 5,754,871,570.55 137,318,263.49
-2.07
-3.28
-13.16
430 Cobinhood Cobinhood COB 14.8 0.0000027 5,720,553,910.21 20,180,161.34
1.75
-2
-15.95
431 Aeon Aeon AEON 354.22 0.00006462 5,607,863,041.24 1,888,152.00
-0.69
-4.79
-28.21
432 Omnitude Omnitude ECOM 107.69 0.00001964 5,601,634,541.29 73,343,556.34
-2.51
-2.99
62.9
433 DeepBrain Chain DeepBrain Chain DBC 3.73 0.00000068 5,599,190,307.98 290,532,667.32
-0.78
-9.11
-34.02
434 Bismuth Bismuth BIS 389.87 0.00007113 5,553,765,051.95 7,374,454.70
-0.69
-1.54
-5.66
435 Patron Patron PAT 21.44 0.00000391 5,538,985,639.95 59,691,506.45
0.52
-8.81
-45.74
436 Zen Protocol Zen Protocol ZP 342.9 0.00006254 5,503,381,047.83 564,637,835.22
-1.41
-4.12
-15.07
437 ECC ECC ECC 0.2194 0.00000004 5,484,537,805.12 259,500.88
-0.73
-3.79
7.45
438 Paragon Paragon PRG 83.1 0.00001516 5,479,558,753.51 41,778,548.05
-0.21
-30.31
62.46
439 Pepe Cash Pepe Cash PEPECASH 7.74 0.00000141 5,431,314,429.66 2,866,858.27
-1.73
-2.41
-12.88
440 Shift Shift SHIFT 428.63 0.0000782 5,428,415,709.53 23,441,348.65
-0.02
-8.59
-6.55
441 Insureum Insureum ISR 30.84 0.00000562 5,370,638,094.89 194,793,763.90
-0.7
29.66
28.45
442 NANJCOIN NANJCOIN NANJ 0.2755 0.00000005 5,333,913,684.69 19,847,478.65
0.03
-2.58
-4.92
443 adToken adToken ADT 8.74 0.00000159 5,245,551,136.62 548,683,083.54
0.04
-2.64
-24.58
444 Blue Whale Token Blue Whale Token BWX 0.1623 0.00000003 5,227,499,731.80 138,520,475.14
-0.5
-10.55
-15.51
445 Digix Gold Token Digix Gold Token DGX 63806.33 0.01164 5,191,826,420.01 31,070,789.87
0.55
-4.91
5.68
446 Bloom Bloom BLT 107.82 0.00001966 5,160,365,310.93 4,202,252,736.83
-11.52
16.11
1
447 KickCoin KickCoin KICK 9.47 0.00000173 5,141,344,021.84 90,895,237.87
2.07
-1.64
-18.55
448 INO COIN INO COIN INO 255.82 0.00004666 5,116,316,009.88 2,855,426,091.36
-5.72
-9.2
-27.92
449 0chain 0chain ZCN 126.59 0.00002309 5,077,553,437.09 31,433,459.45
3.9
-0.75
-27.38
450 eosDAC eosDAC EOSDAC 7.67 0.0000014 5,070,567,459.08 70,458,348.32
-0.95
-10.29
-37.57
451 Lamden Lamden TAU 35.4 0.00000646 5,034,689,550.14 24,262,384.92
-1.72
3.77
-9.41
452 SwissBorg SwissBorg CHSB 8.72 0.00000159 5,023,583,516.25 102,203,748.67
3.06
-4.87
-12.15
453 Phore Phore PHR 324.18 0.00005914 5,020,620,761.88 246,020,273.11
-0.74
-0.33
-3.78
454 Diamond Diamond DMD 1646.6 0.0003004 5,012,635,225.21 3,946,792.95
-0.7
-5.04
-15.96
455 Six Domain Chain Six Domain Chain SDA 6.99 0.00000128 4,990,851,093.49 102,097,339.87
-1.15
-3.93
-6.04
456 RevolutionVR RevolutionVR VOX 23.76 0.00000433 4,989,859,343.87 90,930,272.37
2.32
-8.1
-15.7
457 Sentinel Protocol Sentinel Protocol UPP 21.55 0.00000393 4,966,819,516.57 1,558,398,997.10
-2.03
-7.01
-32.7
458 Lunyr Lunyr LUN 2157.57 0.0003936 4,957,782,881.49 184,565,101.50
-1.06
-9.44
-20.99
459 PayPie PayPie PPP 59.72 0.0000109 4,926,526,369.57 119,448.86
-1.13
-36.31
-36.11
460 Aeron Aeron ARN 377.55 0.00006886 4,908,117,310.16 1,566,273,760.99
-1.44
-7.58
-22.25
461 XinFin Network XinFin Network XDCE 1.26 0.00000023 4,902,635,355.59 603,573,594.23
0.05
-0.92
-53.37
462 Vipstar Coin Vipstar Coin VIPS 0.1469 0.00000003 4,896,033,582.95 1,944,630,254.31
-0.08
-19.46
-31.02
463 Playgroundz Playgroundz IOG 171.02 0.00003119 4,881,755,512.10 329,736,993.24
-0.72
-4.96
-40.14
464 BitTube BitTube TUBE 46.18 0.00000842 4,881,083,933.62 58,649,177.18
0.96
-3
-18.23
465 SwftCoin SwftCoin SWFTC 1.33 0.00000024 4,829,976,811.28 1,206,484,823.29
-0.68
-6.12
-20.02
466 BlackCoin BlackCoin BLK 75.2 0.00001372 4,819,240,926.46 171,915,980.72
-3.43
-2
-1.64
467 SafeInsure SafeInsure SINS 4571.66 0.0008338 4,800,247,749.95 228,811,745.98
-0.13
-5.21
-17.29
468 Synthetix Network Token Synthetix Network Token SNX 71.09 0.00001297 4,776,455,130.03 5,683,840.53
1.14
-7.63
-14.43
469 Zeepin Zeepin ZPT 9.47 0.00000173 4,735,601,293.09 122,828,744.27
4.8
-13.9
-7.13
470 NKN NKN NKN 22.08 0.00000403 4,712,146,024.22 247,481,650.99
-1.3
-8.96
-34.3
471 ATN ATN ATN 55.85 0.00001019 4,708,077,508.08 22,216,208.50
-13.76
-6.04
-22.01
472 XEL XEL XEL 51.24 0.00000935 4,697,233,858.34 34,764,864.81
0.1
-3.82
-11.07
473 Everus Everus EVR 8.88 0.00000162 4,640,666,646.77 14,683,498.52
-0.67
-17.06
-25.06
474 Hi Mutual Society Hi Mutual Society HMC 11.29 0.00000206 4,562,573,002.20 132,229,934.13
-0.79
-3.19
-10.11
475 Waves Community Token Waves Community Token WCT 457.78 0.00008352 4,561,556,263.62 2,206,945.09
5.1
-5.46
31.48
476 QunQun QunQun QUN 6.3 0.00000115 4,535,614,592.56 312,876,557.28
-0.79
-1.53
-10.4
477 DADI DADI DADI 60.58 0.00001105 4,530,883,868.80 276,569,356.31
-1.73
4
-5.42
478 MinexCoin MinexCoin MNX 955.31 0.0001742 4,488,947,697.24 52,508,883.00
0.59
-3.4
-33.29
479 Hiveterminal Token Hiveterminal Token HVN 10.84 0.00000198 4,456,283,994.13 1,338,917.70
1.39
-4.61
-14.77
480 Eden Eden EDN 5.43 0.00000099 4,449,249,600.01 302,199,363.60
0.48
-6.43
-18.52
481 ICE ROCK MINING ICE ROCK MINING ROCK2 283.32 0.00005167 4,449,071,553.62 6,426,885.23
-5.91
-13.37
-23.4
482 BrahmaOS BrahmaOS BRM 7.14 0.0000013 4,422,402,078.90 59,226,996.06
-0.95
1.04
-3.03
483 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 9.93 0.00000181 4,404,942,600.23 235,619,446.96
-0.54
-1.98
-2.23
484 Callisto Network Callisto Network CLO 5.73 0.00000105 4,398,454,839.75 227,369,286.77
-0.52
1.22
-23.62
485 Agrello Agrello DLT 51.13 0.00000933 4,395,818,503.76 76,549,457.21
-1.65
-6.22
-28.33
486 Consensus Consensus SEN 2.74 0.0000005 4,393,936,522.21 44,383,898.39
-1.03
-0.51
4.26
487 Graft Graft GRFT 9.96 0.00000182 4,383,814,428.88 24,932,223.46
-1.78
-1.33
-17.14
488 MonetaryUnit MonetaryUnit MUE 30.1 0.00000549 4,368,660,182.39 100,655,520.28
-0.35
5.16
9.11
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 47.32 0.00000863 4,361,889,734.22 230,668,122.36
-0.49
-8.74
-21.69
490 Global Currency Reserve Global Currency Reserve GCR 41.35 0.00000754 4,344,019,499.41 4,877,396.94
-4.82
-6.92
-25.69
491 Blackmoon Blackmoon BMC 198.02 0.00003613 4,340,114,973.36 500,242,057.47
-0.46
5.18
-16.24
492 Bean Cash Bean Cash BITB 1.64 0.0000003 4,306,151,843.99 42,630,477.81
-0.71
-3.95
-25.41
493 RealTract RealTract RET 0.2147 0.00000004 4,293,159,143.11 2,622,961.31
-1.21
1.45
-22.88
494 Scorum Coins Scorum Coins SCR 146.59 0.00002674 4,290,013,656.93 12,358,438.81
1.27
-4.85
-9.63
495 Ink Ink INK 9.25 0.00000169 4,289,198,391.89 4,906,492,870.21
2.05
7.8
-15.48
496 Smartshare Smartshare SSP 0.9318 0.00000017 4,268,223,277.96 432,734,372.49
-0.69
-12.24
77.55
497 Crown Crown CRW 203.1 0.00003705 4,267,048,796.53 16,437,103.28
-0.69
-7.33
-23.03
498 Polis Polis POLIS 885.45 0.0001615 4,251,864,875.63 13,689,561.50
-1.44
-3.84
-9.62
499 Dimecoin Dimecoin DIME 0.00788 0.000000001 4,248,342,993.14 3,183,871.57
-2.65
-2.35
4.24
500 AVINOC AVINOC AVINOC 11.26 0.00000205 4,238,765,971.65 2,321,777.89
-0.8
-3.28
-14.24
501 SpaceChain SpaceChain SPC 8.19 0.00000149 4,223,605,477.91 64,207,518.42
-0.81
-5.24
-21.71
502 Sentinel Sentinel SENT 2.1 0.00000038 4,204,695,077.36 58,322,983.19
-0.99
-5.46
1.63
503 Myriad Myriad XMY 2.57 0.00000047 4,173,299,564.32 6,876,734.13
-0.75
1.13
-6.41
504 Experience Points Experience Points XP 0.01619 0.000000003 4,158,776,289.23 23,974,579.00
-3.61
20.19
-14.55
505 HalalChain HalalChain HLC 10.53 0.00000192 4,096,385,086.61 82,576,301.67
-1.06
-4.48
-12.12
506 Hubii Network Hubii Network HBT 270.3 0.00004931 4,093,089,666.63 7,701,433.68
-0.98
102.42
57.63
507 CEEK VR CEEK VR CEEK 5.94 0.00000108 4,076,884,321.72 62,630,583.94
0.09
-11.51
-16.94
508 WeShow Token WeShow Token WET 25.44 0.00000464 4,064,207,106.55 264,380,339.62
-5.5
-16.98
-45.67
509 Electrify.Asia Electrify.Asia ELEC 8.42 0.00000154 4,003,238,713.22 37,774,867.67
-0.93
-3.18
-16.73
510 TV-TWO TV-TWO TTV 9.81 0.00000179 3,998,845,340.51 997,539.47
-1.05
-5.76
-3.69
511 DecentBet DecentBet DBET 23.66 0.00000432 3,968,650,859.68 147,132,865.00
-0.98
2.15
-26.32
512 DxChain Token DxChain Token DX 0.2602 0.00000005 3,955,706,574.93 161,845,304.29
-1.1
-9.34
-15.33
513 GET Protocol GET Protocol GET 347.06 0.00006336 3,952,367,424.25 30,884.73
-1.13
-4.88
-14.18
514 Brickblock Brickblock BBK 52.39 0.00000956 3,936,283,900.56 92,405,226.40
-0.63
-9.36
-3.87
515 Lendingblock Lendingblock LND 6.44 0.00000117 3,872,444,899.68 208,592,594.79
-0.07
-12.07
-11.22
516 Divi Divi DIVX 5.43 0.00000099 3,870,898,707.37 1,597,106.62
-0.74
-11.78
-27.97
517 PotCoin PotCoin POT 17.48 0.00000319 3,868,223,326.12 11,048,679.94
-0.29
-0.6
-3.23
518 Winding Tree Winding Tree LIF 191.39 0.00003491 3,853,612,589.65 6,600,241.69
9.13
-7.5
-20.02
519 ColossusXT ColossusXT COLX 0.3528 0.00000006 3,852,409,995.63 1,011,684.41
-0.7
-4.12
-4.22
520 Online Online OIO 4.36 0.0000008 3,829,034,379.09 10,294,461.81
-1.05
-12.95
-18.51
521 Ivy Ivy IVY 12.45 0.00000227 3,824,031,900.32 9,126,185.24
-0.94
1.52
-5.44
522 GridCoin GridCoin GRC 9.27 0.00000169 3,819,725,988.99 3,110,636.88
1.63
-5.25
2.82
523 Anoncoin Anoncoin ANC 1809.51 0.0003301 3,818,638,968.94 832,610.32
-0.24
-52.88
7.1
524 Lightpaycoin Lightpaycoin LPC 841.72 0.0001535 3,805,452,603.57 301,687,880.21
-0.43
-13.43
99.06
525 Switcheo Switcheo SWH 7.27 0.00000133 3,800,309,561.86 11,845,709.18
-0.77
-7.08
-28.54
526 Etheroll Etheroll DICE 540.1 0.00009854 3,781,567,836.83 6,774,037.52
-0.44
-13.11
-3.12
527 HempCoin HempCoin THC 15.35 0.0000028 3,748,863,526.66 5,541,871.80
0.01
0.29
-10.06
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.7148 0.00000013 3,732,619,136.49 733,162.44
-1.11
-22.15
-33.06
529 Radium Radium RADS 1043.33 0.0001903 3,716,641,815.90 19,373,852.23
-0.6
-1.87
-8.29
530 Olympus Labs Olympus Labs MOT 96.77 0.00001765 3,710,897,477.18 200,472,441.74
-0.36
-2.63
-15.28
531 TRONCLASSIC TRONCLASSIC TRXC 0.007978 0.000000001 3,710,817,824.85 2,016,634.99
11.11
-81.53
-78.64
532 Distributed Credit Chain Distributed Credit Chain DCC 2.03 0.00000037 3,707,433,381.67 9,898,676.37
-0.56
-5.36
-10.95
533 YGGDRASH YGGDRASH YEED 0.753 0.00000014 3,698,687,243.33 425,095,451.22
-1.29
-11.15
-11.4
534 FansTime FansTime FTI 1.29 0.00000024 3,690,533,031.13 30,471,742.03
-2.05
-6.3
-16.24
535 SureRemit SureRemit RMT 7.23 0.00000132 3,613,223,415.39 4,292,568.07
-6.78
-23.85
-36.98
536 Zebi Zebi ZCO 7.19 0.00000131 3,595,212,617.64 717,808,947.20
0.75
-8.18
-19.58
537 Aurora DAO Aurora DAO AURA 23.61 0.00000431 3,594,659,736.75 4,779,218.48
-1.03
-5.94
-16.26
538 I/O Coin I/O Coin IOC 209.45 0.00003821 3,586,289,994.71 424,555.77
-0.35
-0.99
-1.84
539 DATx DATx DATX 2.58 0.00000047 3,586,175,982.55 997,299,871.46
-0.01
5
-4.54
540 New Power Coin New Power Coin NPW 195.88 0.00003576 3,578,379,424.94 178,003.76
-0.76
65.79
-23.66
541 Eximchain Eximchain EXC 53 0.00000967 3,567,084,411.99 5,006,092.19
5.59
-7.29
0.36
542 Ondori Ondori RSTR 0.0969 0.00000002 3,546,715,280.51 272,031.44
0.06
-13.5
7.61
543 FuzeX FuzeX FXT 4.64 0.00000085 3,507,571,625.98 597,338.13
-0.77
11.79
-7.11
544 ThoreCoin ThoreCoin THR 40782.98 0.007438 3,503,665,538.12 63,377,969.96
0.21
-5.03
-16.66
545 Rubycoin Rubycoin RBY 131.99 0.00002408 3,480,146,235.02 145,185.08
-0.94
-8.77
-31.99
546 DIMCOIN DIMCOIN DIM 1.65 0.0000003 3,477,350,594.37 226,621,542.77
-0.3
-2.81
-9.15
547 MassGrid MassGrid MGD 65.78 0.000012 3,469,604,014.69 11,691,566.63
-0.73
-13.96
-8.02
548 Pal Network Pal Network PAL 7.53 0.00000137 3,455,316,572.98 627,807,790.04
-0.15
-0.87
-4.94
549 BitDice BitDice CSNO 49.35 0.000009 3,454,570,027.60 1,831,250.81
-0.7
8.17
4.08
550 Proxeus Proxeus XES 16.9 0.00000309 3,435,522,187.73 67,614.98
-1.13
97.62
-16.88
551 Rise Rise RISE 25.92 0.00000473 3,414,679,827.68 1,370,446.96
-1.81
-4.65
-13.94
552 Pandacoin Pandacoin PND 0.1046 0.00000002 3,400,988,997.55 83,842.05
51.35
-3.52
-14.11
553 Soarcoin Soarcoin SOAR 3.13 0.00000057 3,376,606,013.29 4,656,964.14
-0.66
-12.54
-43.26
554 Stealth Stealth XST 109.89 0.00002005 3,350,943,906.30 24,728,919.66
-0.64
-0.34
17.93
555 Yee Yee YEE 2.45 0.00000045 3,343,890,770.44 44,535,462.95
-1.68
-11.2
-13.71
556 Blockport Blockport BPT 63.1 0.00001151 3,336,348,787.93 150,731,599.39
-0.22
-0.37
-24.98
557 Birake Birake BIR 126.75 0.00002312 3,333,798,351.52 160,449,395.73
-1.63
-9.14
-27.05
558 XMax XMax XMX 0.4344 0.00000008 3,332,695,713.36 104,772,518.17
-0.56
-3.5
-19.04
559 FirstBlood FirstBlood 1ST 38.76 0.00000707 3,316,084,297.74 804,458.03
-3.27
-24.48
-31.39
560 UpToken UpToken UP 22.48 0.0000041 3,293,775,397.72 55,108,394.44
-0.56
-7.06
-7.43
561 Peculium Peculium PCL 1.68 0.00000031 3,290,896,981.12 65,310,483.68
-1.13
-8
-19.15
562 LUXCoin LUXCoin LUX 1051.51 0.0001918 3,280,137,669.14 25,791,401.68
-0.7
-5.85
-22.59
563 MktCoin MktCoin MLM 2.85 0.00000052 3,275,461,608.75 4,761,211.91
-0.11
2.82
-0.77
564 Ulord Ulord UT 70.93 0.00001294 3,213,813,827.89 312,957,047.42
-0.73
-0.1
-10.4
565 MARK.SPACE MARK.SPACE MRK 5.91 0.00000108 3,199,000,056.06 229,252,637.79
-0.88
-5.99
-32.19
566 Delphy Delphy DPY 64.92 0.00001184 3,196,601,115.26 309,676,359.81
2.53
4.45
-29.25
567 HyperSpace HyperSpace AMP 31.67 0.00000578 3,190,403,851.52 837,283,797.69
-2.89
16.75
16.82
568 Spectrecoin Spectrecoin XSPEC 152.8 0.00002788 3,176,055,499.20 3,553,534.99
-1.64
-6.19
-9.21
569 Remme Remme REM 5.16 0.00000094 3,171,298,224.66 116,316,732.13
-0.34
-7.31
-12.77
570 Xriba Xriba XRA 48.38 0.00000882 3,166,262,947.87 16,989,075.21
-0.03
1.99
-3.69
571 ATC Coin ATC Coin ATCC 13.21 0.00000241 3,161,063,680.99 80,828,551.82
0.56
-1.89
-17.9
572 Hydro Protocol Hydro Protocol HOT 4.49 0.00000082 3,151,158,679.31 154,253,053.27
1.08
-5.71
-9.55
573 KARMA KARMA KARMA 0.9542 0.00000017 3,147,836,708.55 24,880.09
-1.07
-3.38
-28.45
574 PolySwarm PolySwarm NCT 2.03 0.00000037 3,143,918,126.21 129,259,517.70
-1.71
-6.56
-23.5
575 OWNDATA OWNDATA OWN 0.2842 0.00000005 3,126,561,727.02 22,231,169.28
-0.94
-19.93
-8.54
576 carVertical carVertical cV 0.4029 0.00000007 3,116,905,053.20 4,641,749.25
-5.16
-8.7
-19.08
577 OAX OAX OAX 124.57 0.00002273 3,115,429,142.35 969,603,808.68
-0.17
-6.73
-24.01
578 Welltrado Welltrado WTL 83.89 0.0000153 3,107,351,458.87 310,169,766.09
27.17
17.9
-13.45
579 LocalCoinSwap LocalCoinSwap LCS 59.14 0.00001079 3,097,001,341.22 219,465,232.87
-0.22
2.5
-18.99
580 Blocktrade Token Blocktrade Token BTT 57.15 0.00001042 3,093,356,075.70 50,941,786.61
-1.04
3.51
-24.19
581 EDUCare EDUCare EKT 6.86 0.00000125 3,086,418,513.82 124,012,969.40
-0.9
-8.69
-27.07
582 Incent Incent INCNT 66.73 0.00001217 3,070,848,825.75 1,129,840.30
-0.04
-1.92
-16.07
583 VeriCoin VeriCoin VRC 97.57 0.0000178 3,062,914,828.82 44,295,283.90
-0.57
-6.7
-7.49
584 EBCoin EBCoin EBC 0.818 0.00000015 3,059,080,584.25 70,043,645.94
-1.86
-4.54
-35.45
585 Yocoin Yocoin YOC 9.26 0.00000169 3,053,176,940.86 18,777,040.68
-0.4
6.24
-13.08
586 TRAXIA TRAXIA TMT 6.18 0.00000113 3,038,552,148.10 180,330,672.37
-1.27
-7.97
-8.48
587 U Network U Network UUU 0.5134 0.00000009 3,029,734,166.47 310,558,866.97
-1.3
-7.97
-27.76
588 Change Change CAG 81.38 0.00001486 3,019,865,086.43 385,459.96
-0.84
-15.02
-21.4
589 Nimiq Nimiq NET 1.1 0.0000002 3,017,544,236.15 83,586,802.39
-0.58
-0.84
-6.84
590 TaaS TaaS TAAS 370.15 0.00006753 3,015,245,251.22 615,732.25
-1.02
-0.62
-5.89
591 Decision Token Decision Token HST 93.81 0.00001712 3,004,496,871.91 84,129,270.37
-0.57
-16.54
-36.03
592 Semux Semux SEM 339.84 0.00006198 2,999,217,952.70 11,225,125.61
-2.2
-6.84
-30.51
593 Karma Karma KRM 1.67 0.00000031 2,982,922,022.78 27,786,991.26
2.8
-10.46
103.26
594 SIX SIX SIX 10.82 0.00000197 2,960,911,428.55 56,607,098.23
-0.84
1.34
-12.31
595 LinkEye LinkEye LET 4.92 0.0000009 2,953,822,371.06 2,178,041,048.38
-0.42
-3.35
-19.4
596 Snetwork Snetwork SNET 22.04 0.00000402 2,952,166,852.01 10,047,936.60
0.15
-4.16
-25
597 Bezop Bezop BEZ 57.82 0.00001055 2,936,590,916.70 1,142,843,527.05
-1
-8.29
-26.1
598 Skrumble Network Skrumble Network SKM 3.87 0.00000071 2,926,272,035.27 1,281,144,535.99
0.18
-3.9
-23.67
599 Niobium Coin Niobium Coin NBC 59.1 0.00001078 2,917,574,313.04 18,675,619.19
-3.69
-13.69
-20.48
600 DeepOnion DeepOnion ONION 178.96 0.00003265 2,884,387,403.45 10,231,767.11
-0.7
-4.31
-14.47
601 Ubex Ubex UBEX 0.9475 0.00000017 2,865,553,531.61 994,757,624.82
0.04
-2.25
-2.34
602 IXT IXT IXT 79.41 0.00001449 2,841,084,647.77 5,161,572.90
-0.81
-0.22
-16.08
603 AI Doctor AI Doctor AIDOC 6.4 0.00000117 2,837,943,847.02 1,478,969,326.53
-1.66
-5.41
-17.72
604 Pura Pura PURA 16.09 0.00000293 2,816,270,603.83 1,230,665.79
-0.37
-3.62
-8.65
605 Humaniq Humaniq HMQ 15.07 0.00000275 2,793,094,899.03 142,417,165.00
0.05
-5.75
-4.62
606 DAO.Casino DAO.Casino BET 16.63 0.00000304 2,782,294,979.98 263,563.05
-1.13
-13.19
-23.04
607 CashBet Coin CashBet Coin CBC 17.95 0.00000327 2,757,045,190.94 67,459,291.27
-0.09
-3.05
-13.37
608 Linfinity Linfinity LFT 7.28 0.00000133 2,756,075,306.67 0.00
-3.63
0.71
-42.4
609 ZPER ZPER ZPR 2.06 0.00000038 2,752,184,836.91 117,866,895.83
-3.63
5.57
-26.13
610 DACSEE DACSEE DACS 3.68 0.00000067 2,749,037,788.92 55,360,588.60
-0.98
-3.39
-20.44
611 Mintcoin Mintcoin MINT 0.1096 0.00000002 2,733,875,733.37 6,394,204.19
-0.72
11.83
-16.72
612 CVCoin CVCoin CVCOIN 220.45 0.00004022 2,729,371,472.12 208,490,630.24
-4.34
-4.66
-23.72
613 ChatCoin ChatCoin CHAT 3.93 0.00000072 2,709,356,871.60 298,809,694.72
0.21
-3.52
-26.03
614 CargoX CargoX CXO 20.97 0.00000382 2,706,715,850.18 29,014,667.37
-0.01
-7.26
-17.7
615 NewYorkCoin NewYorkCoin NYC 0.02004 0.000000004 2,685,497,093.83 3,652,884.91
-0.92
-13.94
11.01
616 Liquidity Network Liquidity Network LQD 61.91 0.00001129 2,670,492,781.14 363,279,565.93
-0.29
-21.07
-21.17
617 PRASM PRASM PSM 1.32 0.00000024 2,667,728,376.69 26,546,838.10
1.39
-10.72
19.83
618 Lina Lina LINA 24.71 0.00000451 2,656,942,513.94 179,735,294.38
0.28
-10.35
-30.44
619 aXpire aXpire AXP 9.68 0.00000177 2,656,606,724.70 296,840,950.53
0.11
-1.98
-25.94
620 Dotcoin Dotcoin DOT 8.44 0.00000154 2,632,303,392.77 3,272,739.95
-0.71
-4.47
-13.04
621 Global Social Chain Global Social Chain GSC 5.7 0.00000104 2,631,392,857.30 282,759,986.87
-0.83
-8.97
-27.7
622 Bitcoin Incognito Bitcoin Incognito XBI 379.71 0.00006926 2,628,286,416.37 31,411,284.01
1.1
2.35
-9.56
623 HashCoin HashCoin HSC 0.2041 0.00000004 2,625,709,429.18 3,370,313.36
0.19
-4.72
-14.48
624 NeuroChain NeuroChain NCC 10.26 0.00000187 2,610,169,415.51 27,811,290.69
-1.02
-9.8
-24.47
625 AsiaCoin AsiaCoin AC 1.26 0.00000023 2,607,117,637.95 3,100.24
-0.72
0.04
-7.9
626 Howdoo Howdoo UDOO 28.96 0.00000528 2,597,404,738.96 27,606,406.18
-1.14
8.83
-22.86
627 DomRaider DomRaider DRT 4.39 0.0000008 2,594,766,841.16 78,849,665.96
-1.96
-9.43
-15.34
628 Maecenas Maecenas ART 65.94 0.00001204 2,590,757,673.81 15,806.21
-0.75
-27.4
-27.09
629 Eroscoin Eroscoin ERO 13.81 0.00000252 2,579,498,582.50 201,713.92
-0.79
-12.86
-0.26
630 ZelCash ZelCash ZEL 55.14 0.00001006 2,563,596,228.82 3,957,796.09
-1.51
-10.69
-19.08
631 HollyWoodCoin HollyWoodCoin HWC 213.65 0.00003897 2,560,353,910.39 247,405,432.38
-0.75
-10.88
-21.57
632 Auroracoin Auroracoin AUR 149.55 0.00002728 2,557,550,460.69 1,859,281.83
-3.55
-8.06
-8.85
633 Circuits of Value Circuits of Value COVAL 2.52 0.00000046 2,522,384,737.29 1,642,170.27
-0.72
-1.78
-14.58
634 Phantasma Phantasma SOUL 43.15 0.00000787 2,517,090,199.97 190,508,023.92
2.92
-3.02
-27.14
635 Kind Ads Token Kind Ads Token KIND 70.95 0.00001294 2,506,024,773.15 14,901,799.61
-6.56
-20.12
34.06
636 Espers Espers ESP 0.1097 0.00000002 2,490,372,309.13 496,990.72
-0.73
35.81
-40.28
637 POPCHAIN POPCHAIN PCH 5.17 0.00000094 2,485,771,215.64 334,375,678.01
-14.53
-14.1
-32.41
638 EnergiToken EnergiToken EKT 1.79 0.00000033 2,433,194,429.69 23,214,826.04
-3.23
6.91
-19.76
639 ZMINE ZMINE ZMN 18.03 0.00000329 2,420,354,786.24 2,056,442.60
-0.02
-0.45
-9.49
640 Kcash Kcash KCASH 7.66 0.0000014 2,416,436,203.90 367,231,480.74
1.05
-6.64
-20.07
641 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 98.5 0.00001797 2,416,072,302.07 58,670,962.95
-1.67
20.12
-3.55
642 RoBET RoBET ROBET 3020.23 0.0005514 2,412,247,428.35 472,665.59
-0.78
-3.02
273.18
643 Banca Banca BANCA 0.1342 0.00000002 2,405,909,601.67 41,099,034.11
3.11
-3.35
-18.64
644 Unibright Unibright UBT 17.24 0.00000314 2,404,435,252.64 213,321,900.02
0.83
-0.17
-22.12
645 Cardstack Cardstack CARD 0.9973 0.00000018 2,403,505,975.44 208,867,967.96
-0.25
-6.45
-25.96
646 Stellite Stellite XTL 0.3289 0.00000006 2,386,711,828.00 9,812,104.96
-0.71
-7.85
-10.56
647 AMLT AMLT AMLT 27.71 0.00000505 2,373,645,722.04 1,318,312.86
-0.84
-19.5
-10.84
648 TittieCoin TittieCoin TTC 1.86 0.00000034 2,349,234,625.19 5,743.68
-0.73
1.47
1388.26
649 Hacken Hacken HKN 438.11 0.00007991 2,348,038,278.41 340,267,441.83
-0.44
-2.91
-19.49
650 Vetri Vetri VLD 10.62 0.00000194 2,335,884,269.73 609,550.63
-1.11
15.6
-37.7
651 MidasProtocol MidasProtocol MAS 8.88 0.00000162 2,332,384,252.58 57,466,743.62
-0.89
-0.91
-16.74
652 Matchpool Matchpool GUP 31.08 0.00000567 2,330,936,454.32 330,658,650.20
0.1
9.04
0.92
653 STK STK STK 6.81 0.00000124 2,328,145,499.10 16,055,182.69
-0.85
-7.66
-17.45
654 Sharder Sharder SS 8.2 0.0000015 2,322,866,579.88 181,566,474.07
-0.47
-5.16
-19.72
655 FarmaTrust FarmaTrust FTT 3.87 0.00000071 2,319,488,383.95 10,745,797.41
-0.71
-4.26
15.91
656 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2781 0.00000005 2,318,860,536.16 147,049,652.37
-1.42
-13.75
-7.49
657 SunContract SunContract SNC 18.87 0.00000344 2,315,843,118.43 428,254,672.34
0.27
-10.35
-16.48
658 Nebula AI Nebula AI NBAI 1.99 0.00000036 2,311,034,304.15 36,277.94
-1.13
-6.45
13.13
659 SUQA SUQA SUQA 5.69 0.00000104 2,305,611,698.38 50,317,822.61
-7
-14.9
-37.77
660 Russian Miner Coin Russian Miner Coin RMC 1529298.44 0.2792 2,304,652,746.78 428,703.64
-0.78
-12.63
1.7
661 BitSend BitSend BSD 107.24 0.00001957 2,300,670,130.21 20,749,161.04
0.62
-6.05
-2.06
662 Musicoin Musicoin MUSIC 1.86 0.00000034 2,289,637,501.41 534,031,136.36
-2.58
-6.66
-16.55
663 Tolar Tolar TOL 7.25 0.00000132 2,286,868,411.54 261,662,732.05
-0.61
-8.36
-18.28
664 Gambit Gambit GAM 1968.95 0.0003592 2,272,271,731.36 338,397.56
-0.71
-4.07
-8.28
665 DAEX DAEX DAX 6.38 0.00000116 2,263,642,728.80 580,201,299.78
-0.22
-4.9
-8.7
666 Databits Databits DTB 99.21 0.00001811 2,256,867,595.20 405,180.00
-0.78
6.21
-19.64
667 Paypex Paypex PAYX 32.91 0.000006 2,252,068,151.78 24,122,883.57
3.63
-10.95
-26.78
668 Effect.AI Effect.AI EFX 10.87 0.00000198 2,247,060,987.58 3,143,078.88
14.93
41.03
27.21
669 Morpheus.Network Morpheus.Network MORPH 75.3 0.00001373 2,233,107,773.29 55,975,136.21
-0.41
-8.02
-17.05
670 CanonChain CanonChain CZR 4.59 0.00000084 2,228,250,542.89 61,790,891.13
-1.07
-4.55
-26.41
671 PAYCENT PAYCENT PYN 71.36 0.00001301 2,188,004,250.20 4,101,664.71
10.11
-16.76
-21.42
672 DAOstack DAOstack GEN 56.2 0.00001025 2,161,251,999.54 4,313,363.00
-1.12
8.54
4.24
673 ALAX ALAX ALX 4.3 0.00000078 2,160,528,881.31 2,406,112.32
-1.37
-6.37
9.21
674 LoMoCoin LoMoCoin LMC 8.56 0.00000156 2,156,933,593.73 320,165.35
-0.92
-4.23
-5.13
675 Grid+ Grid+ GRID 54.8 0.00001 2,150,156,898.32 3,401,584.34
-0.72
-17.94
-41.07
676 Chronobank Chronobank TIME 3026.74 0.0005522 2,149,326,015.18 62,348,662.12
0.14
-0.9
3.2
677 Omni Omni OMNI 3819.38 0.0006968 2,145,377,758.44 17,116,582.02
3.21
3.53
-16.5
678 OracleChain OracleChain OCT 71.29 0.00001301 2,138,785,356.66 1,206,601.29
-0.69
-5.4
-23.73
679 Solaris Solaris XLR 1314.55 0.0002398 2,136,809,666.48 3,594,089.17
-0.69
-10.53
-4.94
680 VINchain VINchain VIN 4.45 0.00000081 2,136,328,628.87 230,923,179.78
-0.5
-4.37
-21.23
681 Cappasity Cappasity CAPP 4.25 0.00000077 2,129,072,457.66 148,565,895.75
-1.55
-10.9
-14.4
682 Soniq Soniq SONIQ 47.12 0.00000855 2,120,310,701.21 0.00
-0.25
-3.25
25.47
683 DAV Coin DAV Coin DAV 4.63 0.00000084 2,103,554,037.23 87,831,010.98
-1.48
-4.62
-19.36
684 GoNetwork GoNetwork GOT 36.85 0.00000672 2,100,569,417.52 390,079,620.61
-0.45
-8.8
-28.8
685 Gentarium Gentarium GTM 1071.71 0.0001955 2,097,655,079.28 7,542,440.55
2.52
4.8
-13.67
686 Crowd Machine Crowd Machine CMCT 4.44 0.00000081 2,089,421,214.75 10,238,128.73
-2.79
-19.85
-34.4
687 BitMart Token BitMart Token BMX 17.88 0.00000326 2,082,942,825.13 316,825,298.67
-1.31
-8.63
-20.61
688 Gems Gems GEM 1.81 0.00000033 2,078,065,291.19 8,291,372.73
-1.04
-4.65
-13.53
689 TrueFlip TrueFlip TFL 330.87 0.00006036 2,067,038,909.63 148,287,842.19
-0.18
-4.34
-21.31
690 TraDove B2BCoin TraDove B2BCoin BBC 4.13 0.00000075 2,063,090,652.89 52,607,478.00
-0.5
-3.56
-16.4
691 Pedity Pedity PEDI 1.5 0.00000027 2,052,053,338.66 2,860,062.13
-1.09
-7.31
-26.95
692 Neurotoken Neurotoken NTK 25.68 0.00000468 2,026,602,076.07 134,165,942.57
-0.67
-3.39
-6.73
693 Patientory Patientory PTOY 28.92 0.00000528 2,024,518,620.97 164,491,120.66
-0.73
-9.61
9.74
694 Gravity Gravity GZRO 0.9247 0.00000017 2,015,271,141.48 203,042.78
0.81
47.41
36.04
695 ContentBox ContentBox BOX 3.27 0.0000006 2,012,509,860.66 722,906,752.74
-1.15
-1.05
-40.75
696 Masari Masari MSR 233.49 0.00004259 2,009,586,151.56 6,173,275.27
-0.75
-5.12
-20.62
697 Zeusshield Zeusshield ZSC 1.74 0.00000032 2,004,360,333.90 25,123,066.46
-1.1
-7.78
-23.83
698 Ormeus Coin Ormeus Coin ORME 117.6 0.00002146 2,002,682,949.51 580,114,309.27
-0.34
-3.13
-15.4
699 Coinvest Coinvest COIN 169.52 0.00003095 2,000,490,167.68 51,449.63
-1.13
10.8
-50.57
700 Airbloc Airbloc ABL 10.31 0.00000188 1,989,001,490.24 371,606,998.15
-2.79
-4.34
-14.36
701 Zephyr Zephyr ZEPH 6.97 0.00000127 1,982,104,535.43 305,819.79
-0.2
-4.29
-24.85
702 Gene Source Code Chain Gene Source Code Chain GENE 5.37 0.00000098 1,981,843,713.09 11,037,005.35
-2.88
5.92
-10.88
703 Ethersocial Ethersocial ESN 77.18 0.00001408 1,974,643,767.05 4,137,029.27
-0.72
-9.85
-20.09
704 Egretia Egretia EGT 0.5992 0.00000011 1,968,438,694.26 302,795,602.06
-1.21
-7.07
-18.78
705 DeviantCoin DeviantCoin DEV 146.92 0.0000268 1,967,098,660.92 6,236,389.83
-0.76
-5.72
-15.97
706 ugChain ugChain UGC 3.44 0.00000063 1,958,563,366.98 146,838,853.10
-0.54
-1.41
-4.25
707 Swarm City Swarm City SWT 234.15 0.00004272 1,953,496,853.98 57,544,637.10
-0.84
-5.87
11.81
708 WABnetwork WABnetwork WAB 0.195 0.00000004 1,938,620,609.74 7,194,484.61
-2.07
-11.63
10.04
709 indaHash indaHash IDH 4.82 0.00000088 1,926,755,535.99 199,594,804.70
-0.29
-3.19
-21.71
710 SolarCoin SolarCoin SLR 38.66 0.00000705 1,915,882,211.85 2,633,851.65
-0.7
-5.67
-13.39
711 EXRNchain EXRNchain EXRN 0.02069 0.000000004 1,913,461,405.70 73,706,127.72
-0.81
-5.95
-18.45
712 GoByte GoByte GBX 607.29 0.0001108 1,899,144,289.59 43,050,183.50
-1.92
-4.43
-11.61
713 EncrypGen EncrypGen DNA 28.29 0.00000516 1,896,584,482.31 8,092,010.84
2.49
-5.82
-10.86
714 On.Live On.Live ONL 87.68 0.00001599 1,895,733,295.63 103,487,513.93
-1.09
-6.71
-16.52
715 SelfSell SelfSell SSC 4.86 0.00000089 1,895,160,111.21 546,325,815.33
0.17
-0.56
-2.99
716 Molecule Molecule MOL 0.148 0.00000003 1,891,307,124.91 1,934,942,785.05
-1.05
-5.34
-23.11
717 Experty Experty EXY 69.67 0.00001271 1,887,154,271.00 21,584,871.34
-0.5
-8.96
-18.84
718 RightMesh RightMesh RMESH 31.7 0.00000578 1,886,299,960.70 85,085,334.20
-5.26
-29.82
-5.86
719 Shivom Shivom OMX 2.84 0.00000052 1,885,903,260.86 9,921,164.93
-0.81
-12.5
-29.9
720 WeAreSatoshi WeAreSatoshi WSX 76.78 0.00001401 1,883,593,343.25 6,379,997.70
0.43
3.49
-29.99
721 Bodhi Bodhi BOT 46.72 0.00000852 1,868,879,527.29 650,174,903.60
5.87
-4.24
-30.81
722 Ink Protocol Ink Protocol XNK 9.63 0.00000176 1,867,075,636.26 100,313,226.24
-1
-6.84
-24.37
723 Constellation Constellation DAG 2.94 0.00000054 1,866,739,847.02 84,365,774.45
-2.36
-6.33
-12.75
724 Rivetz Rivetz RVT 71.04 0.00001296 1,864,317,479.06 1,010,132.76
-0.72
3.8
-19.35
725 Litex Litex LXT 2.27 0.00000041 1,860,455,121.89 654,925,216.43
-1.64
-8.94
-19.44
726 ATMChain ATMChain ATM 0.3956 0.00000007 1,843,812,470.07 579,465.83
-0.24
-14.88
138.75
727 GeoCoin GeoCoin GEO 578.26 0.0001055 1,839,189,511.22 5,551,068.58
-3.03
-4.61
-17.47
728 sUSD sUSD SUSD 1559.87 0.0002845 1,835,036,657.32 133,398,619.70
-0.09
-0.11
3.99
729 OKCash OKCash OK 24.69 0.0000045 1,833,891,850.28 14,068,622.21
0.47
-7.44
-3.78
730 Flixxo Flixxo FLIXX 22.79 0.00000416 1,825,298,769.36 22,459,433.80
-0.68
-9.67
-19.28
731 ALIS ALIS ALIS 46.7 0.00000852 1,817,769,281.33 1,143,290.89
-0.68
1.05
-2.13
732 XPA XPA XPA 31.7 0.00000569 1,812,451,316.85 0.00
0
-4.29
-11.24
733 Sphere Sphere SPHR 587.41 0.0001072 1,810,964,473.33 170,002,984.53
-0.97
-4.77
7.88
734 Olive Olive OLE 6.53 0.00000119 1,809,422,966.45 456,040,650.64
-0.23
-3.64
43.59
735 Novacoin Novacoin NVC 797.5 0.0001455 1,803,236,635.38 1,708,533.83
-0.08
-5.27
-11.39
736 Sequence Sequence SEQ 39.04 0.00000712 1,803,032,038.21 4,123,609.72
-1.25
-2.24
-12.07
737 TrustNote TrustNote TTT 5.81 0.00000106 1,802,566,618.71 1,665,052,997.16
-0.72
-8.5
-24.78
738 Medicalchain Medicalchain MTN 7.77 0.00000142 1,792,355,502.19 66,576,039.10
-0.09
-11.53
-30.54
739 Cryptosolartech Cryptosolartech CST 27.8 0.00000507 1,786,706,433.90 453,297,550.05
-0.26
-17.66
-4.04
740 DubaiCoin DubaiCoin DBIX 798.38 0.0001457 1,782,695,704.75 7,895,596.02
-0.63
-6.01
-17.78
741 Trinity Network Credit Trinity Network Credit TNC 5.33 0.00000097 1,778,019,644.35 1,421,435.97
-1.02
-3.85
-18.75
742 Vexanium Vexanium VEX 5.87 0.00000107 1,771,531,883.87 492,649,649.61
-0.64
-6.83
-22.43
743 Dovu Dovu DOV 4.39 0.0000008 1,755,994,993.83 3,308,730.28
-0.75
-3.73
-50.05
744 GoldCoin GoldCoin GLD 42.29 0.00000772 1,753,460,175.52 11,931,145.28
-0.7
-0.86
77.51
745 REAL REAL REAL 173.36 0.00003163 1,743,241,249.94 1,323,047.24
-0.12
-12.02
-24.55
746 Golos Golos GOLOS 13.98 0.00000255 1,740,245,697.56 19,722,369.26
-2.49
-15.21
-16.95
747 Banyan Network Banyan Network BBN 3.67 0.00000067 1,732,834,907.12 79,330,341.48
0
-4.81
-27.54
748 NoLimitCoin NoLimitCoin NLC2 8.21 0.0000015 1,729,553,543.43 12,386,211.58
-0.25
-5.78
-13.41
749 Turtlecoin Turtlecoin TRTL 0.06595 0.00000001 1,729,473,891.10 85,468,959.14
-0.56
-4.95
-15.31
750 AirWire AirWire WIRE 14.32 0.00000261 1,719,746,935.81 92,929,078.64
-0.35
2.72
-12.7
751 BDT Token BDT Token BDT 5.02 0.00000092 1,716,927,868.00 70,095,786.69
0.8
-9.07
-53
752 Expanse Expanse EXP 163.48 0.00002983 1,715,806,488.12 64,682,282.80
-2.22
-0.58
-3.32
753 Elite Elite 1337 0.0649 0.00000001 1,707,744,422.74 971,636.33
-1.28
-15.34
6.94
754 SIBCoin SIBCoin SIB 98.9 0.00001804 1,702,498,301.54 58,351,604.60
1.56
2.12
3.65
755 Pirl Pirl PIRL 52.16 0.00000952 1,692,443,366.07 18,838,844.77
0.26
0.93
-21.91
756 Starta Starta STA 325.23 0.00005938 1,683,637,878.92 63,598.30
-0.81
-0.22
-22.19
757 Merculet Merculet MVP 0.4885 0.00000009 1,672,828,589.01 471,134,892.67
-1.02
-1.56
-3.13
758 Formosa Financial Formosa Financial FMF 2.25 0.00000041 1,670,121,971.56 108,520,313.44
0.61
-3.8
-18.46
759 Qwark Qwark QWARK 25 0.00000456 1,667,123,295.55 13,346,032.77
-0.68
9.19
-20.86
760 Vites Vites VITES 0.05481 0.00000001 1,659,144,006.12 494,300.95
-0.8
-3.87
-11.48
761 4NEW 4NEW KWATT 30.31 0.00000553 1,655,145,771.45 50,455,946.11
0.85
-7.12
12.19
762 Debitum Debitum DEB 8.32 0.00000152 1,651,428,662.65 17,000,611.25
-0.75
-4.08
-8.66
763 LogisCoin LogisCoin LGS 1190.04 0.000217 1,650,999,164.79 383,008,215.62
0.2
-1.59
47.63
764 Curecoin Curecoin CURE 68.93 0.00001257 1,648,745,472.35 8,058,324.73
-1.18
3.29
11.18
765 Morpheus Labs Morpheus Labs MITX 8.01 0.00000146 1,646,062,282.05 2,863,044.26
-1.01
-7.67
-20.93
766 FNKOS FNKOS FNKOS 11.91 0.00000218 1,644,812,833.72 176,777.79
-1.13
-6.51
-19.12
767 OneLedger OneLedger OLT 4.82 0.00000088 1,636,794,499.03 519,586,858.50
-1.04
-4.18
-9.09
768 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 71.25 0.00001299 1,632,857,174.96 166,915,123.57
-1.12
-8.47
-21.06
769 Capricoin Capricoin CPC 815.28 0.0001487 1,622,443,023.09 102,941,832.83
-0.7
-12.81
4.46
770 Zap Zap ZAP 12.61 0.0000023 1,622,293,089.29 4,716,291.08
1.87
-5.09
-3.37
771 Aventus Aventus AVT 268.98 0.00004907 1,613,867,122.08 12,060,176.41
-4.95
-7.37
-10.74
772 X8X Token X8X Token X8X 26.21 0.00000478 1,611,832,083.10 3,785,717.59
-0.74
-13.05
-31.24
773 The Abyss The Abyss ABYSS 7.11 0.0000013 1,588,315,903.62 161,468,359.94
-3.43
-6.08
-13.05
774 ArtByte ArtByte ABY 2 0.00000037 1,586,341,775.25 3,778,683.49
-0.77
0.8
-0.15
775 MIB Coin MIB Coin MIB 37.86 0.00000691 1,577,066,183.17 298,346,141.92
-0.63
6.2
2.18
776 Motocoin Motocoin MOTO 80.07 0.00001461 1,572,872,722.20 33,167.47
-0.71
-12.83
-21.2
777 B3Coin B3Coin B3 2.13 0.00000039 1,571,059,460.30 143,095.00
-0.69
4.22
-5.06
778 Autonio Autonio NIO 18.88 0.00000344 1,564,456,125.85 187,877,449.45
-0.42
-2.66
-6.65
779 Cryptopay Cryptopay CPAY 22.75 0.00000415 1,554,404,313.99 64,003.61
-1.13
-5.79
-10.77
780 Smoke Smoke SMOKE 77.01 0.00001406 1,549,992,199.56 41,272.40
-0.22
44.41
-19.39
781 CYCLEAN CYCLEAN CCL 2.28 0.00000042 1,547,179,378.99 3,245,098.59
-2.2
-6.94
22.42
782 APX APX APX 2192.54 0.0004003 1,541,750,525.98 40,942.15
-0.76
-3.88
-17.76
783 bitqy bitqy BQ 0.4933 0.00000009 1,535,548,576.80 271,859.16
-0.79
-3.88
-10.48
784 Fluz Fluz Fluz Fluz FLUZ 7.5 0.00000137 1,535,284,630.84 0.00
0
-6.8
45.46
785 Silent Notary Silent Notary SNTR 0.01839 0.000000003 1,535,215,911.19 83,318,847.06
-0.68
-1.46
-13.8
786 DNotes DNotes NOTE 11.32 0.00000207 1,528,999,905.72 110,695,693.30
0.57
-4.7
-24.66
787 RED RED RED 11.73 0.00000214 1,525,109,435.96 23,639,249.40
-1.48
-10.35
-14.51
788 Mysterium Mysterium MYST 64.87 0.00001184 1,525,062,581.65 110,221.59
-1.56
13.74
-42.23
789 SHIELD SHIELD XSH 2.95 0.00000054 1,514,006,525.70 2,054,350.75
-1.63
-4.39
-21.37
790 Fox Trading Fox Trading FOXT 210.79 0.00003845 1,502,927,042.58 309,451,547.27
-1.17
0.21
5.26
791 EchoLink EchoLink EKO 4.03 0.00000073 1,501,925,922.10 54,676,331.65
-1.96
-13.1
-26.43
792 AidCoin AidCoin AID 34.53 0.0000063 1,495,088,316.09 77,269,229.85
-2.5
-8.38
0.14
793 CommerceBlock CommerceBlock CBT 8.63 0.00000157 1,494,432,355.71 1,223,284.07
-4.94
-5
-32.57
794 Nework Nework NKC 10.1 0.00000184 1,490,729,303.21 238,662,733.54
-1.78
-11.93
-15.31
795 WeTrust WeTrust TRST 16.11 0.00000294 1,484,196,250.23 123,854,769.27
-0.57
-3.75
-18.13
796 Opus Opus OPT 10.55 0.00000192 1,477,514,825.26 1,558,290.15
-0.69
-7.52
69.57
797 QChi QChi QCH 63.99 0.00001167 1,472,887,180.98 11,384,402.77
-1.18
-4.46
9.74
798 Uquid Coin Uquid Coin UQC 146.43 0.00002671 1,464,284,729.20 821,402,042.05
2.88
-0.28
-7.13
799 FoldingCoin FoldingCoin FLDC 2.03 0.00000037 1,459,607,106.99 4,281,258.67
-0.68
1.64
-9.7
800 HiCoin HiCoin XHI 0.329 0.00000006 1,459,021,428.08 8,761,418.62
-7.12
15.38
19.17
801 Sharpe Platform Token Sharpe Platform Token SHP 84.89 0.00001548 1,458,417,007.45 25,504,559.86
-1.37
-7.11
-8.79
802 Forkcoin Forkcoin FORK 299.24 0.00005458 1,457,023,872.56 5,182,994.83
-1.8
-3.74
-13.37
803 Kleros Kleros PNK 8.32 0.00000152 1,456,814,589.96 2,865,182.02
-0.58
-6.26
9.9
804 Syndicate Syndicate SYNX 44.79 0.00000817 1,456,402,272.01 78,675,551.22
-3.67
-3.44
-8.61
805 FoodCoin FoodCoin FOOD 3.65 0.00000065 1,454,287,580.70 0.00
0
0
-13.47
806 ExclusiveCoin ExclusiveCoin EXCL 281.88 0.00005143 1,452,942,861.93 306,561,609.03
-0.28
13.65
11.78
807 Arionum Arionum ARO 19.35 0.00000353 1,448,224,632.66 139,387,811.13
2.95
-6.9
1.71
808 Hashgard Hashgard GARD 0.09265 0.00000002 1,437,799,548.11 178,643,673.28
-0.61
-8.04
-29.37
809 Starbase Starbase STAR 7.62 0.00000139 1,427,822,703.15 3,513,704.89
-0.98
-11.14
-11.18
810 Vezt Vezt VZT 18.75 0.0000034 1,414,648,832.27 0.00
-0.19
-4.41
-12.61
811 Measurable Data Token Measurable Data Token MDT 3.43 0.00000063 1,412,376,398.11 272,902,206.06
-0.49
-3.54
-15.42
812 AdShares AdShares ADST 72.66 0.00001326 1,408,000,205.32 2,056,652.83
-1.12
-5.55
-2.57
813 1World 1World 1WO 67.12 0.00001224 1,388,488,507.75 62,787,860.77
-1.08
-2.57
-36.5
814 Insights Network Insights Network INSTAR 10.01 0.00000183 1,385,435,168.38 162,828,167.59
-1.33
-5.66
-11.3
815 Copytrack Copytrack CPY 44.39 0.0000081 1,383,526,636.05 84,977.27
-0.86
-4.23
-34.93
816 Dynamic Dynamic DYN 448.81 0.00008188 1,382,814,450.50 8,638,622.76
-1.63
-5.56
-5.82
817 Qbao Qbao QBT 21.02 0.00000383 1,373,424,846.26 105,389,421.50
6.2
12.45
-19.71
818 Energo Energo TSL 2.28 0.00000042 1,373,120,293.23 60,751,738.34
-0.73
-4.36
-8.92
819 Friendz Friendz FDZ 2.69 0.00000049 1,368,286,489.98 18,948,194.07
-2.51
-6.28
-28.08
820 ShipChain ShipChain SHIP 6.14 0.00000112 1,365,667,333.91 126,136.97
-0.78
-10.49
-34.25
821 Noku Noku NOKU 94.12 0.00001718 1,354,781,515.29 18,350.57
-1.13
-8.57
10.41
822 CoinPoker CoinPoker CHP 4.27 0.00000078 1,346,047,871.43 5,805,670.64
-1.55
-8.79
-26.03
823 Swisscoin Swisscoin SIC 0.1645 0.00000003 1,343,427,153.54 2,801,336.41
-0.68
-2.05
-4.53
824 Cashbery Coin Cashbery Coin CBC 242.94 0.00004431 1,341,882,523.04 144,181,095.05
-0.3
-2.09
12.87
825 Global Awards Token Global Awards Token GAT 2.52 0.00000046 1,333,075,474.09 1,341,227.47
5.93
1.91
4.6
826 SiaCashCoin SiaCashCoin SCC 0.1549 0.00000003 1,323,382,878.63 21,656,614.93
-0.44
-11.01
-9.41
827 LatiumX LatiumX LATX 12.58 0.00000229 1,313,734,013.86 141,185,560.41
-0.54
-1.17
7.52
828 savedroid savedroid SVD 0.4869 0.00000009 1,309,029,840.87 981,636.00
-1.54
-10.93
-20
829 PinkCoin PinkCoin PINK 3.29 0.0000006 1,296,550,975.63 6,642,994.10
-2.29
-7.06
-8.57
830 SounDAC SounDAC MUSE 88.36 0.00001612 1,288,479,539.38 177,961.42
-0.14
-2.42
-37.7
831 LIFE LIFE LIFE 0.05483 0.00000001 1,285,454,312.60 9,746,646.68
-0.71
-3.86
-10.89
832 42-coin 42-coin 42 30436663.19 5.55 1,278,338,704.33 839,945.31
13.56
-11.01
-6.36
833 Upfiring Upfiring UFR 65.75 0.00001199 1,278,104,432.77 2,890,685.78
-0.88
1.29
3.13
834 VouchForMe VouchForMe IPL 6.36 0.00000116 1,278,037,274.92 136,221,243.37
-2.82
-5.29
-10.65
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 55.6 0.00001014 1,253,315,377.80 396,655,632.92
-1.14
-2.82
6.29
836 HOQU HOQU HQX 8.28 0.00000151 1,251,402,160.03 1,025,995,213.97
-0.58
2.64
-16.4
837 InterCrone InterCrone ICR 87.63 0.00001598 1,250,185,509.72 3,944,549.71
-0.73
19.81
-13.09
838 Ifoods Chain Ifoods Chain IFOOD 0.4976 0.00000009 1,244,072,583.74 2,363.74
-1.13
-28.71
-51.08
839 OptiToken OptiToken OPTI 50.51 0.00000921 1,241,896,981.82 57,324,379.13
19.5
3.78
6.79
840 Vulcano Vulcano VULC 9.15 0.00000167 1,238,325,121.40 15,426,252.91
1.61
-23.18
33.55
841 BitDegree BitDegree BDG 3.48 0.00000063 1,238,320,435.96 774,790.65
-1.13
-20.68
-31.45
842 Linker Coin Linker Coin LNC 10.98 0.000002 1,237,755,060.59 0.00
0
-3.76
-5.65
843 Education Ecosystem Education Ecosystem LEDU 5.64 0.00000103 1,229,193,215.88 11,961,443.74
-0.93
-6.45
0.52
844 REBL REBL REBL 7.07 0.00000129 1,219,207,000.06 675,534.93
4.8
-10.44
-1.83
845 Alphacat Alphacat ACAT 0.4363 0.00000008 1,217,410,918.08 337,633,288.12
-0.73
2.38
-16.34
846 FLIP FLIP FLP 21.75 0.00000397 1,216,895,520.64 71,824,309.54
-1.32
-5.62
-30.08
847 Arbidex Arbidex ABX 59.25 0.00001081 1,209,956,396.95 161,982,312.08
-1.09
-14.7
-29.99
848 Kore Kore KORE 568.19 0.0001037 1,204,511,925.82 33,986,609.72
-0.68
-9.16
-11.82
849 Datum Datum DAT 1.23 0.00000022 1,202,503,437.63 39,452,796.47
-0.17
-4.92
-22.79
850 0xBitcoin 0xBitcoin 0xBTC 347.31 0.00006335 1,198,436,483.29 435,387,965.05
-3.41
-6.62
-31.08
851 BlueCoin BlueCoin BLU 2.08 0.00000038 1,197,711,803.26 275,279.41
-0.72
1.53
4.82
852 Atonomi Atonomi ATMI 2.32 0.00000042 1,195,141,063.31 271,215,066.71
-1.99
-1.74
-20.16
853 Goodomy Goodomy GOOD 1.92 0.00000036 1,192,892,056.31 0.00
0
0
31.76
854 Stox Stox STX 22.94 0.00000419 1,181,279,995.84 254,230,141.52
-1.07
-10.45
-7.02
855 Tokes Tokes TKS 340.53 0.00006213 1,176,788,229.08 687,116.69
-0.73
-8.22
-27.68
856 ATLANT ATLANT ATL 30.94 0.00000564 1,161,905,737.59 88,040,874.93
-0.12
-3.37
-14.53
857 Playkey Playkey PKT 82.93 0.00001512 1,154,443,407.41 20,287,597.27
-0.26
-4.66
-9.06
858 Miners' Reward Token Miners' Reward Token MRT 115.29 0.00002103 1,152,917,518.63 1,111,565.22
0.83
5.65
17.56
859 Mallcoin Mallcoin MLC 6.49 0.00000118 1,142,953,168.16 50,216,850.87
12.04
6.66
-22.63
860 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 8.18 0.00000149 1,142,172,262.95 456,690,115.80
-1.2
3.08
-20.74
861 NPER NPER NPER 22.62 0.00000413 1,129,565,329.25 40,302,832.25
-0.69
-2.96
-12.25
862 Global Cryptocurrency Global Cryptocurrency GCC 0.9324 0.00000017 1,126,076,244.77 488,464.84
-0.73
-3.82
-1.81
863 Datawallet Datawallet DXT 2.88 0.00000052 1,122,146,729.76 45,617,544.63
-1.05
1.56
-31.59
864 Snovian.Space Snovian.Space SNOV 2.77 0.00000051 1,121,367,386.36 63,562,465.14
-2.08
-6.79
-25.96
865 HEAT HEAT HEAT 29.51 0.00000538 1,116,550,763.03 111,454.58
-0.69
-9.51
-20.56
866 Acute Angle Cloud Acute Angle Cloud AAC 4.43 0.00000081 1,106,562,985.40 505,813,822.40
-0.85
-6.58
-27.63
867 2GIVE 2GIVE 2GIVE 2.12 0.00000039 1,105,760,214.84 414,526.07
-0.83
-4.97
-20.93
868 Aphelion Aphelion APH 22.01 0.00000401 1,100,528,149.94 27,881,294.38
2.81
1.24
118.13
869 Zeitcoin Zeitcoin ZEIT 0.02976 0.000000005 1,100,334,485.45 252,067.33
0.34
17.87
-8.47
870 AC3 AC3 AC3 15.8 0.00000288 1,096,973,469.42 9,667,887.47
-2.36
46.85
-14.87
871 Truegame Truegame TGAME 13.12 0.00000239 1,083,691,833.62 54,981,824.05
-1.03
-13.95
13.92
872 BitcoinZ BitcoinZ BTCZ 0.331 0.00000006 1,080,561,965.54 299,556,584.42
0.28
-0.58
-15.07
873 PetroDollar PetroDollar XPD 16.84 0.00000307 1,077,488,322.64 43,456.63
-0.73
-2.87
-27.18
874 Ethbits Ethbits ETB 657.76 0.0001201 1,075,239,315.63 82,088.79
-0.79
-3.88
-17.13
875 StrongHands StrongHands SHND 0.0001157 0.00000000002 1,069,190,423.88 2,696,636.63
-1.9
-2.44
-16.5
876 Devery Devery EVE 16.97 0.0000031 1,067,758,243.73 296,877,814.74
-1.76
-8.56
-13.9
877 Rate3 Rate3 RTE 2.47 0.00000045 1,058,679,439.76 129,734,351.14
-1.3
-3.85
-23.86
878 Hexx Hexx HXX 570.28 0.000104 1,058,320,223.36 1,373,280.23
-0.7
-12.33
-1.04
879 NeosCoin NeosCoin NEOS 254.98 0.00004652 1,056,230,521.02 197,464.72
-0.73
-3.82
-17.97
880 BitScreener Token BitScreener Token BITX 6.84 0.00000125 1,049,978,593.92 10,415,503.84
-1.29
-6.69
-17.6
881 Dether Dether DTH 12.56 0.00000229 1,049,631,872.00 1,299,203.35
-1.18
23.73
-7.47
882 Vice Industry Token Vice Industry Token VIT 3.25 0.00000059 1,047,720,216.05 229,422.01
-0.65
-5.56
-30.58
883 adbank adbank ADB 1.71 0.00000031 1,047,239,178.44 41,521,239.17
-1.08
-1.13
-8.39
884 Sovereign Hero Sovereign Hero HERO 219257.63 0.04003 1,046,516,060.22 577,534.86
34.84
10.92
-11.81
885 ClearPoll ClearPoll POLL 149.44 0.00002726 1,046,113,113.13 2,337,693.56
0.11
-10.66
-20.68
886 Bitcoin Plus Bitcoin Plus XBC 8904.76 0.001625 1,045,236,937.48 1,493,686.57
-0.71
-4.86
-8.96
887 Bee Token Bee Token BEE 5.57 0.00000102 1,039,189,607.54 1,442,748.02
-1.05
-5.01
-20.63
888 AICHAIN AICHAIN AIT 1.94 0.00000035 1,039,059,977.28 4,158,938.38
-0.76
-2.45
-30.05
889 Blue Protocol Blue Protocol BLUE 28.26 0.00000516 1,035,686,466.77 97,661,938.00
-2.29
-6.86
1.73
890 Zero Zero ZER 217.43 0.00003967 1,034,065,307.56 1,090,795.93
-0.67
-8.65
-14.07
891 Colu Local Network Colu Local Network CLN 10.16 0.00000185 1,030,471,581.78 31,058,735.58
-1.03
-3.98
-20.52
892 Invacio Invacio INV 31.45 0.00000574 1,027,169,914.56 3,309,449.05
6.39
-1.83
-19.8
893 Sense Sense SENSE 4.1 0.00000075 1,024,321,172.35 932,915.76
-0.61
-5.23
-26.48
894 Sprouts Sprouts SPRTS 0.00006513 0.00000000001 1,023,516,839.99 1,670,468.49
-1.26
1.9
-10.27
895 AiLink Token AiLink Token ALI 0.4912 0.00000009 1,020,910,178.40 44,149,487.63
-0.23
-10.19
-32.91
896 InterValue InterValue INVE 10.52 0.00000192 1,020,376,039.23 305,518,232.19
-0.4
-3.92
-2.92
897 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2742 0.00000005 1,020,116,778.71 1,064,067.43
-0.7
-17.09
-8.45
898 IP Exchange IP Exchange IPSX 1.2 0.00000022 1,017,102,484.60 33,579,237.82
-0.9
-4.79
2.96
899 Cruisebit Cruisebit CRBT 38.36 0.000007 1,014,577,037.15 315,167.48
-0.75
-3.88
-10.36
900 HEROcoin HEROcoin PLAY 8.08 0.00000147 1,007,906,544.85 38,137,253.52
2.14
-7.52
8.13
901 Leverj Leverj LEV 8.53 0.00000156 1,007,758,172.86 14,745,541.96
-1.05
-6.14
-28.42
902 MyBit MyBit MYB 10.26 0.00000187 998,371,692.24 1,122,103.60
-0.62
-8.3
-24.76
903 Helium Helium HLM 109.89 0.00002004 990,865,631.37 1,832,799.79
8.45
-25.81
-47.81
904 Block Array Block Array ARY 14.38 0.00000262 983,846,855.34 42,366,425.16
0.13
-4.78
7.24
905 BitRent BitRent RNTB 1.17 0.00000021 982,439,664.16 22,897,066.23
-1.44
-10.67
-30.83
906 Privatix Privatix PRIX 827.89 0.000151 979,119,255.21 2,933,642.31
56.27
2.72
-5.78
907 Niobio Cash Niobio Cash NBR 8.54 0.00000156 976,304,872.83 4,326,150.77
-2.01
-10.55
-5.1
908 Seal Network Seal Network SEAL 1.96 0.00000036 976,047,174.11 683,079.23
48.29
-2.93
-2.66
909 HeroNode HeroNode HER 1.03 0.00000019 974,216,732.30 20,582,749.83
-6.49
-8.79
-32.4
910 Target Coin Target Coin TGT 1.02 0.00000019 974,201,114.20 62,869.64
269.78
17.06
132.87
911 Lampix Lampix PIX 7.13 0.0000013 964,272,685.36 425,517.70
-0.78
-9.69
-9.69
912 Bettex Coin Bettex Coin BTXC 226.59 0.00004133 959,242,094.00 95,327,375.96
0.44
-4.57
-11.2
913 Xenon Xenon XNN 3.18 0.00000058 953,602,396.58 410,166.18
5.45
-6.35
-8.62
914 UChain UChain UCN 3.17 0.00000058 952,949,559.83 228,309,536.17
-0.83
-11.13
-25.7
915 CanYaCoin CanYaCoin CAN 20.6 0.00000376 952,346,701.00 20,048,262.71
-0.68
-11.45
-38.04
916 Fidelium Fidelium FID 8.05 0.0000015 948,801,391.35 0.00
0
0
-35.83
917 Zilla Zilla ZIL 22.33 0.00000407 948,401,567.89 65,294,895.11
-0.79
-8.83
-15.16
918 Ryo Currency Ryo Currency RYO 116.26 0.00002121 942,116,842.76 3,043,127.27
-3.49
-13.71
-8.37
919 BetterBetting BetterBetting BETR 5.52 0.00000101 941,640,490.58 199,708,925.74
-1.02
-1.95
-7.8
920 FREE Coin FREE Coin FREE 0.0002433 0.00000000004 932,185,290.31 12,475,826.65
-6.38
36.6
-96.03
921 SkinCoin SkinCoin SKIN 10.56 0.00000193 931,608,982.26 6,974,046.16
16.16
33.86
23.9
922 Clipper Coin Clipper Coin CCCX 0.5903 0.00000011 929,708,258.98 11,886,722.69
-0.49
-0.45
-1.54
923 Oxycoin Oxycoin OXY 1.04 0.00000019 929,431,818.54 130,182.22
-0.8
-21.97
-48.77
924 PikcioChain PikcioChain PKC 21.91 0.000004 926,002,082.86 5,414,276.59
-0.62
8.36
-25.03
925 Hush Hush HUSH 171.9 0.00003138 920,738,781.74 334,517.92
-0.95
-13.3
52.49
926 ProChain ProChain PRO 18.54 0.00000338 918,836,496.65 68,103,700.92
-0.22
-10.96
5.93
927 FintruX Network FintruX Network FTX 10.79 0.00000197 917,212,213.82 3,377,140.51
-0.45
-8.51
-24.32
928 CoinFi CoinFi COFI 5.19 0.00000095 915,653,527.02 35,047,376.68
-5.79
-9.63
-6.24
929 Manna Manna MANNA 1.81 0.00000033 908,790,932.04 43,789.13
-8.97
-6.67
-8.93
930 Sociall Sociall SCL 54.07 0.00001003 903,704,115.50 0.00
0
0
-1.88
931 Helbiz Helbiz HBZ 1.19 0.00000022 902,061,090.94 102,539,296.22
-0.74
-6.43
-2.28
932 W3Coin W3Coin W3C 0.01707 0.000000003 901,448,861.26 2,059,106.54
-1.05
18.1
-2.99
933 Worldcore Worldcore WRC 5.06 0.00000092 901,364,523.50 8,723,159.16
-0.3
0.28
-16.33
934 Atmos Atmos ATMS 8.94 0.00000163 901,058,408.65 39,208.40
-0.72
1.14
-44.94
935 JET8 JET8 J8T 1.48 0.00000027 893,945,924.01 41,690,640.71
-0.98
-7.4
-17.31
936 Bethereum Bethereum BETHER 3.14 0.00000057 891,139,350.68 5,001,755.85
-1.08
-7.99
-25.35
937 EDRCoin EDRCoin EDRC 312.61 0.00005703 891,028,462.14 23,970,434.89
-2.96
-12.58
6
938 SRCOIN SRCOIN SRCOIN 0.1762 0.00000003 890,325,647.46 14,606,764.27
13.77
11.83
20.53
939 Cpollo Cpollo CPLO 0.1088 0.00000002 886,585,111.50 2,278,307.68
-0.74
86.27
37.72
940 Relex Relex RLX 0.7307 0.00000013 885,429,371.79 32,461,968.04
-6.81
-37.02
-40.59
941 Breakout Stake Breakout Stake BRX 141.17 0.00002575 884,878,052.71 44,892.37
-0.73
-3.82
-24.2
942 TransferCoin TransferCoin TX 129.85 0.00002369 880,595,568.54 92,736,341.35
-0.7
-3.03
-0.36
943 Lynx Lynx LYNX 0.01142 0.000000002 878,835,408.20 682,050.79
-0.9
-17.09
92.73
944 Internet of People Internet of People IOP 157.12 0.00002867 878,307,516.28 91,168,222.28
-4.07
-13.4
-30.03
945 OBITS OBITS OBITS 57.21 0.00001044 875,605,584.26 149,841.67
-0.44
3.44
-9.06
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 36.93 0.00000674 868,143,254.07 105,191,226.45
-0.62
-1.69
-0.96
947 SURETY SURETY SURE 15.82 0.00000289 866,220,665.45 2,784,782.76
-1.06
2096.1001
2043.4301
948 Internxt Internxt INXT 1370.29 0.00025 862,745,637.27 21,106,771.62
0.55
-17.91
-30.4
949 Pareto Network Pareto Network PARETO 2.62 0.00000048 858,472,523.96 2,320,636.25
-0.74
-9.98
-21.78
950 LikeCoin LikeCoin LIKE 1.81 0.00000033 855,858,053.32 53,549,458.93
-0.93
-11.19
-14.78
951 Bela Bela BELA 21.93 0.000004 853,199,851.99 2,242,323.46
-0.7
-2.89
-5.58
952 BitClave BitClave CAT 1.7 0.00000031 850,080,916.58 1,942,466.12
0.7
-8.01
-8.38
953 Gladius Token Gladius Token GLA 58.74 0.00001044 849,492,114.05 0.00
0
-3.42
-0.42
954 LiteDoge LiteDoge LDOGE 0.05556 0.00000001 841,169,226.33 1,363,681.69
-0.71
-10.95
-42.59
955 VeriumReserve VeriumReserve VRM 437.43 0.0000798 839,938,519.72 813,962.71
2.04
-4.57
-9.03
956 Monster Byte Monster Byte MBI 49.93 0.0000088 839,885,418.16 0.00
0
0
-20.01
957 InvestFeed InvestFeed IFT 4.38 0.0000008 838,473,541.54 1,664,678.47
-0.7
0.24
-9.99
958 MTC Mesh Network MTC Mesh Network MTC 2.91 0.00000053 835,695,080.81 17,313,811.71
-1.89
-9.56
10.63
959 Ixcoin Ixcoin IXC 39.55 0.00000722 832,182,569.18 132,186.40
-1.27
-2.25
16.91
960 Sp8de Sp8de SPX 0.1067 0.00000002 830,306,834.86 298,442,514.29
-2.35
-1.81
3.47
961 JSECOIN JSECOIN JSE 1.87 0.00000034 829,669,616.21 1,572,372.41
1.99
-15.63
-28.97
962 Ergo Ergo EFYT 2086.59 0.0003807 829,001,161.35 2,097,622.69
-0.82
-16.03
-13.32
963 Daneel Daneel DAN 19.73 0.0000036 828,421,729.69 5,902,742.87
5.78
-2.42
-21.47
964 DOWCOIN DOWCOIN DOW 184.83 0.00003375 828,048,457.00 555,295.98
-1.13
-12.13
-19.77
965 Traceability Chain Traceability Chain TAC 2.21 0.0000004 827,473,710.76 36,098,216.72
-2.57
-2.98
-18.24
966 Bullion Bullion CBX 807.27 0.0001473 827,375,316.71 14,110.24
-0.73
-5.24
-19.82
967 Bitcrystals Bitcrystals BCY 35.75 0.00000652 823,502,026.87 882,795.04
-0.34
-34.77
-41.86
968 ZCore ZCore ZCR 341.42 0.00006227 818,188,747.82 29,676,571.32
-0.53
0.36
19.91
969 HeartBout HeartBout HB 15.3 0.00000279 813,690,733.82 161,203,564.50
-1.22
-7.11
-16.58
970 Thrive Token Thrive Token THRT 7.82 0.00000143 806,490,787.78 49,562,071.54
-0.83
-5.53
-4.8
971 Denarius Denarius DNR 190.66 0.00003478 795,325,405.10 1,218,222.23
6.16
2.86
-8.49
972 EventChain EventChain EVC 25.42 0.00000464 794,246,194.10 2,975,996.61
-0.68
-1.19
-32.06
973 Bob's Repair Bob's Repair BOB 10.14 0.00000185 794,104,069.35 427,319,777.35
1.26
-13.81
-5.35
974 Lethean Lethean LTHN 1.7 0.00000031 791,619,228.97 1,700,054.70
-0.58
-11.92
-13.09
975 BiblePay BiblePay BBL 0.6859 0.00000013 791,131,944.12 2,409,079.10
-0.69
15.02
45.87
976 Matryx Matryx MTX 34.04 0.00000621 790,607,175.82 57,213,022.85
-0.89
-7.39
-16.1
977 Sether Sether SETH 45.5 0.00000831 786,066,992.93 244,395.91
-1.12
-49.11
-25.23
978 Eristica Eristica ERT 4.66 0.00000085 780,157,102.31 2,349,040.96
-0.73
-7.8
-24.52
979 Faceter Faceter FACE 1.66 0.0000003 778,888,912.25 5,080,970.33
-0.86
-3.65
-10.85
980 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 12.44 0.00000227 773,132,079.04 16,751,957.69
5.79
-0.85
-9.93
981 Trittium Trittium TRTT 7.51 0.00000137 769,796,051.99 1,412,586.10
0
-0.51
-7.2
982 Bounty0x Bounty0x BNTY 4.04 0.00000074 752,163,212.36 2,777,238.26
-7.76
0.94
-16.05
983 TrakInvest TrakInvest TRAK 8.93 0.00000163 749,336,335.50 170,746,383.16
-1.04
-9.29
-24.72
984 Breakout Breakout BRK 39.49 0.0000072 748,280,551.66 243,806.60
-0.7
-3.15
-4.6
985 Menlo One Menlo One ONE 2.49 0.00000045 747,379,387.05 12,524,677.88
1.02
-26.82
-53.16
986 Terracoin Terracoin TRC 32.42 0.00000591 743,507,659.02 3,873,250.98
-0.53
-4.49
-10.5
987 LOCIcoin LOCIcoin LOCI 18.28 0.00000334 743,423,321.25 691,423.14
-0.27
-6.23
-10.21
988 Giant Giant GIC 271.79 0.00004957 739,934,236.78 8,776,272.67
-5.8
-15.33
-14.12
989 Level Up Coin Level Up Coin LUC 0.738 0.00000013 735,689,236.06 521,159.35
-0.66
-5.35
-34.61
990 FedoraCoin FedoraCoin TIPS 0.003435 0.0000000006 729,064,036.26 14,780,397.61
-1.21
-6.21
-21.53
991 MaxCoin MaxCoin MAX 11.79 0.00000215 724,553,527.77 46,524.74
-0.73
-3.82
-11.5
992 Woodcoin Woodcoin LOG 89.98 0.00001642 723,033,886.23 6,685,276.49
-0.66
-5.09
-45.68
993 Ubcoin Market Ubcoin Market UBC 2.11 0.00000039 720,761,452.07 0.00
0
0
-14.34
994 HOLD HOLD HOLD 1.02 0.00000019 717,926,766.16 104,001,955.16
5.68
-8.45
-26.22
995 Credit Tag Chain Credit Tag Chain CTC 17.1 0.00000312 713,937,902.35 92,460,743.47
-1
0.92
-31.79
996 XcelToken XcelToken XCEL 9.62 0.00000175 710,186,433.73 35,042,843.58
5.31
-2.06
-2.55
997 Qubitica Qubitica QBIT 284.22 0.00005189 705,555,665.84 8,526.52
-1.12
-64.9
-64.37
998 LALA World LALA World LALA 3.64 0.00000066 700,848,369.23 46,482,119.08
2.14
-0.26
-15.2
999 Nexium Nexium NXC 10.47 0.00000191 696,562,761.44 1,295,761.07
-0.18
-1.8
-2.32
1000 White Standard White Standard WSD 1582.26 0.0002886 695,247,717.07 59,664,810.59
0.83
0.84
7.22
1001 BoutsPro BoutsPro BOUTS 9.07 0.00000165 695,136,828.53 19,610,723.66
-0.13
-6.05
8.01
1002 Sentinel Chain Sentinel Chain SENC 3.51 0.00000064 692,739,449.54 186,366.14
0.06
-0.44
-19.2
1003 NuBits NuBits USNBT 62.52 0.00001141 686,599,972.78 94,672,074.15
-0.7
-3.74
-12.54
1004 Wixlar Wixlar WIX 44.14 0.00000805 677,513,359.76 15,340,155.18
-0.85
-8
-19.11
1005 MyWish MyWish WISH 34.26 0.00000625 675,030,081.20 547,155.41
2.52
-1.53
-12.55
1006 Stipend Stipend SPD 70.54 0.00001287 673,544,799.49 1,974,698.53
13.07
13.97
-5.86
1007 HelloGold HelloGold HGT 2.56 0.00000047 673,166,841.37 158,089.61
-1.13
-9.69
-33.21
1008 CryptoCarbon CryptoCarbon CCRB 27.25 0.00000497 672,899,771.78 46,697,414.44
1.95
-4.67
-10.28
1009 Travelflex Travelflex TRF 8.52 0.00000155 671,964,247.34 47,557,143.14
-1.02
-2.46
-15.7
1010 smARTOFGIVING smARTOFGIVING AOG 141.3 0.00002577 671,661,256.12 1,045,629.20
-1.06
-6.42
25.47
1011 PHI Token PHI Token PHI 118.06 0.00002155 671,322,343.26 28,141.36
-0.68
-28.24
-22.4
1012 Elixir Elixir ELIX 19.77 0.00000361 670,379,009.77 5,264,495.04
-1.36
-5.89
-22.02
1013 iEthereum iEthereum IETH 37.21 0.00000679 669,179,539.37 2,284,700.58
4.78
4.21
24.96
1014 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.22 0.0000004 664,781,481.23 12,403,891.17
-1.46
-11.22
18.03
1015 Akroma Akroma AKA 37.01 0.00000675 658,262,484.54 7,465,131.85
-1.04
-6.63
-10.99
1016 Tokenbox Tokenbox TBX 57.58 0.0000105 656,050,960.98 11,259,833.93
-0.88
-6.33
-16.36
1017 Fire Lotto Fire Lotto FLOT 31.17 0.00000569 654,053,405.46 86,934,619.21
-1.13
-6.59
4.93
1018 MedicCoin MedicCoin MEDIC 2.84 0.00000052 651,237,461.27 13,354,785.92
-0.7
-10.27
-8.1
1019 Block-Chain.com Block-Chain.com BC 64.68 0.00001181 650,248,835.28 646.80
-0.8
-3.87
-33.84
1020 Spectiv Spectiv SIG 2.3 0.00000042 649,955,214.92 887.98
4.18
17.7
5.32
1021 e-Gulden e-Gulden EFL 38.2 0.00000697 649,293,007.30 787,007.96
-0.74
3.39
19.1
1022 Thingschain Thingschain TIC 0.0567 0.00000001 648,904,116.51 18,833,491.65
-1.15
-26.05
-43.3
1023 Profile Utility Token Profile Utility Token PUT 14.32 0.00000261 648,607,372.53 148,961,944.16
-12.63
-14.78
-39.4
1024 DopeCoin DopeCoin DOPE 5.55 0.00000101 648,227,852.60 3,099,077.86
-4.16
0.69
-11.6
1025 Etheera Etheera ETA 0.1101 0.00000002 644,971,477.87 2,344,307.40
0.93
-1.01
-96.54
1026 CannabisCoin CannabisCoin CANN 8.35 0.00000152 644,560,721.73 7,033,432.53
-2.35
2.27
-7.49
1027 IDEX Membership IDEX Membership IDXM 319904.32 0.05841 639,808,132.63 671,773.49
-1.11
-6.51
-17.99
1028 Zippie Zippie ZIPT 2.7 0.00000049 633,609,307.07 912,653.07
0.27
-14.77
-20.15
1029 GoldMint GoldMint MNTP 330.85 0.00006034 633,570,261.81 7,668,482.61
-1.51
-7.12
-20.13
1030 Pundi X NEM Pundi X NEM NPXSXEM 0.6153 0.00000011 630,135,840.70 1,333,239,331.29
-1.39
-5.18
-15.1
1031 eBoost eBoost EBST 31.2 0.00000569 624,016,667.48 12,334,600.37
-0.35
-6.5
-6.38
1032 Karbo Karbo KRB 90.61 0.00001653 621,046,104.06 3,894,224.52
-3.02
-7.76
-16.13
1033 Sumokoin Sumokoin SUMO 72.02 0.00001314 618,768,984.47 2,908,829.44
-0.66
0.35
-14.1
1034 Coin Lion Coin Lion LION 19.06 0.00000348 614,189,756.32 783,486.72
-1.03
-20.65
-25.5
1035 Rentberry Rentberry BERRY 2.03 0.00000037 612,937,184.37 1,868,549.74
-1.7
-10.59
-9.29
1036 eBitcoin eBitcoin EBTC 32.35 0.0000059 611,333,205.07 242,086,673.67
-0.69
-1.21
46.07
1037 Indorse Token Indorse Token IND 16.37 0.00000299 607,934,705.60 21,341,165.41
-0.58
-4.1
-11.13
1038 Sharpay Sharpay S 0.6594 0.00000012 606,818,011.15 13,902,936.45
0.02
-4.15
-14.78
1039 Quark Quark QRK 2.36 0.00000043 606,457,232.94 14,710.25
-0.73
-1.46
-20.09
1040 AdHIve AdHIve ADH 5.42 0.00000099 606,262,006.64 54,634,842.04
-1.56
-6.75
-31.34
1041 Pesetacoin Pesetacoin PTC 4.42 0.00000081 605,373,336.51 30,130.49
-1.66
-3.89
1.25
1042 PitisCoin PitisCoin PTS 3.83 0.0000007 604,773,601.31 475,532.56
-0.76
0.27
3.7
1043 HyperStake HyperStake HYP 0.4388 0.00000008 604,053,606.70 15,135.77
-0.73
10.72
9.65
1044 Blockpool Blockpool BPL 27.08 0.00000494 603,670,963.15 69,860.74
8.68
5.29
-23.54
1045 Ethorse Ethorse HORSE 5.69 0.00000104 602,160,692.48 30,125.18
-1.13
41.2
-24.76
1046 SnowGem SnowGem XSG 59.79 0.00001091 598,746,574.90 189,255,582.69
-1.05
-10.64
-13
1047 Argentum Argentum ARG 55.96 0.00001021 597,904,759.08 559,710.80
13.18
3.04
-10.24
1048 BuzzCoin BuzzCoin BUZZ 0.0299 0.000000005 597,620,509.59 360,888.39
-0.49
-8.56
-43.22
1049 Divi Exchange Token Divi Exchange Token DIVX 626.04 0.0001142 592,008,924.75 1,304,353.27
-0.66
-4.93
-17.23
1050 CarTaxi Token CarTaxi Token CTX 14.74 0.00000269 588,512,031.23 10,489,116.53
-21.11
23.31
50.47
1051 Apollon Apollon XAP 4.49 0.00000082 587,279,762.80 5,521,566.99
-6.97
-23.21
-16.99
1052 DPRating DPRating RATING 0.2676 0.00000005 586,181,810.08 110,039,826.37
-1.14
-4.67
-24.63
1053 SnodeCoin SnodeCoin SND 67.21 0.00001226 581,964,921.95 13,081,575.84
3.94
-5.97
-18.22
1054 FlypMe FlypMe FYP 32.89 0.000006 580,103,243.93 42,551.21
-0.78
-3.88
-10.48
1055 SkyHub Coin SkyHub Coin SHB 3345.58 0.0006102 578,194,711.60 64,540,659.62
7.28
21.42
80.78
1056 RefToken RefToken REF 757.84 0.0001382 565,298,842.97 37,223,481.56
-1.81
-10.9
-10
1057 EUNO EUNO EUNO 44.17 0.00000806 564,977,110.02 164,659.43
-3.41
-4.89
-43.31
1058 Social Send Social Send SEND 14.6 0.00000266 564,708,478.63 3,478,845.98
-7.29
-30.37
-48.73
1059 FSBT API Token FSBT API Token FSBT 160.09 0.0000292 561,840,994.70 2,494,600,438.44
0.13
-0.18
-13.15
1060 Neutron Neutron NTRN 14.34 0.00000262 561,099,134.75 2,362,656.16
-2.19
-1.54
-27.36
1061 Bitzeny Bitzeny ZNY 7.42 0.00000135 561,072,583.97 5,260,382.09
-0.31
-28.24
78.07
1062 Publica Publica PBL 30.15 0.0000055 560,227,644.54 176,356.58
-0.78
-3.87
-13.56
1063 QuadrantProtocol QuadrantProtocol EQUAD 1.87 0.00000034 559,590,425.89 135,152,986.29
-0.1
-8.82
0
1064 Proton Token Proton Token PTT 0.2803 0.00000005 554,398,968.05 128,656,392.33
-0.74
-7.64
-15.52
1065 Shard Shard SHARD 43.64 0.00000797 551,297,212.56 18,972.99
-0.86
3.21
-11.08
1066 Universal Currency Universal Currency UNIT 34.62 0.00000632 544,603,293.11 18,000,207.44
1.26
1.53
-0.63
1067 GenesisX GenesisX XGS 96.57 0.00001761 541,573,380.89 2,056,767.36
0.46
-4.84
-28.55
1068 MNPCoin MNPCoin MNP 243.38 0.00004439 533,483,202.92 3,840,004.85
-3.91
-19.91
-23.1
1069 Sapien Sapien SPN 2.64 0.00000048 531,552,805.24 23,827,152.17
-1.3
-6.92
-29.69
1070 Payfair Payfair PFR 5.97 0.00000109 531,465,343.86 233,361.24
-1.13
-7.18
-29.34
1071 Penguin Coin Penguin Coin PENG 0.09274 0.00000002 531,423,174.98 16,992,686.66
7.43
52.37
3.86
1072 Narrative Narrative NRVE 11.32 0.00000206 531,318,533.68 3,905,292.76
-1.04
-7.76
-19.15
1073 PWR Coin PWR Coin PWR 0.05485 0.00000001 530,053,467.24 3,428.30
-0.73
-3.82
-10.43
1074 ShareX ShareX SEXC 0.8207 0.00000015 529,752,037.83 2,135,654.91
-1.05
-4.52
-12.17
1075 TeslaCoin TeslaCoin TES 6.82 0.00000124 528,980,503.48 12,539.52
-0.6
-2.09
-19.79
1076 WandX WandX WAND 43.13 0.00000787 528,116,822.32 1,818,615.94
-0.8
-0.21
-15.19
1077 Carboncoin Carboncoin CARBON 0.03425 0.000000006 527,184,421.50 0.00
0
0
-40.71
1078 Kryll Kryll KRL 44.16 0.00000805 525,160,315.20 31,794,392.40
-0.96
-5.33
-10.98
1079 VeriME VeriME VME 2.97 0.00000054 518,872,466.45 1,048,788.81
-0.68
11.62
7.29
1080 BunnyCoin BunnyCoin BUN 0.005034 0.0000000009 518,689,734.63 121,980.78
-1.17
-5.28
-19.42
1081 Utrum Utrum OOT 16 0.00000292 518,313,338.32 4,200,228.21
-0.95
-20.41
-44.56
1082 Kobocoin Kobocoin KOBO 20.89 0.00000381 516,031,533.30 25,476.95
-0.79
-3.84
16.19
1083 NobleCoin NobleCoin NOBL 0.2194 0.00000004 515,286,549.73 215,105.98
-0.73
-3.81
-10.42
1084 IQeon IQeon IQN 189.55 0.00003457 514,632,151.16 2,496,680.00
-0.95
-5.31
-3.31
1085 BitCoen BitCoen BEN 73.06 0.00001333 511,438,248.86 6,204,289.45
-0.17
-1.32
-16.54
1086 Oceanlab Oceanlab OCL 10.99 0.00000201 511,105,583.24 1,229,368.79
33.32
29.99
17.5
1087 XMCT XMCT XMCT 5.28 0.00000096 509,053,364.35 361,754,309.91
-0.21
-2.59
-6.84
1088 Pluton Pluton PLU 595 0.0001085 505,747,011.69 17,246,258.01
-1.23
-8.26
1.83
1089 Monkey Project Monkey Project MONK 120.83 0.00002206 503,979,042.30 363,185.35
-0.33
-2.37
-24.62
1090 Kalkulus Kalkulus KLKS 36.6 0.00000668 502,678,054.22 28,687,314.65