English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso mexicain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MXN) Prix (BTC) Capitalisation (MXN) Le volume 24h (MXN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 218150.72 1 3,666,960,959,386.13 361,178,504,280.00
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 19738.53 0.09194 1,915,580,633,863.46 162,919,397,223.00
2.61
4.19
-16.24
3 Ripple Ripple XRP 27.18 0.0001266 1,052,839,059,555.61 151,486,831,353.00
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 33666.84 0.1568 569,555,795,432.66 27,347,580,876.00
2.98
2.09
-33.01
5 Cardano Cardano ADA 12.29 0.00005726 318,724,214,123.03 32,260,458,912.00
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 3597.19 0.01676 197,142,832,410.88 26,561,205,990.00
1.71
3.63
-20.31
7 NEM NEM XEM 20.29 0.00009453 182,649,135,122.29 3,089,431,501.20
5.17
18.01
-22.75
8 NEO NEO NEO 2784.16 0.01297 180,970,649,574.00 30,219,290,211.00
1.81
9.04
25.56
9 Stellar Stellar XLM 9.42 0.00004386 168,476,176,251.53 9,205,901,027.40
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 53.95 0.0002513 149,955,022,761.54 4,508,630,441.70
3.67
16.34
-19.48
11 EOS EOS EOS 203.09 0.000946 124,157,629,847.17 32,806,729,329.00
3.3
10.04
0.83
12 Dash Dash DASH 15816.62 0.07367 123,756,034,256.33 3,939,322,721.40
4.52
10.96
-20.28
13 Monero Monero XMR 6259.6 0.02916 97,742,693,628.26 3,675,619,520.10
2.52
6.05
-14.24
14 TRON TRON TRX 1.46 0.00000678 95,681,913,800.57 25,497,485,178.00
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 3679.18 0.01714 61,702,155,005.27 7,025,460,505.80
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 569.37 0.002652 56,479,160,507.40 11,393,134,839.90
3.71
10.08
-15.09
17 ICON ICON ICX 146.57 0.0006827 55,701,711,519.07 2,071,673,010.00
3.29
8.63
-24.64
18 Qtum Qtum QTUM 713.77 0.003325 52,686,947,342.58 19,673,595,018.00
4.37
7.86
-24.31
19 Lisk Lisk LSK 449.5 0.002094 52,640,948,978.04 2,071,616,867.10
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 326.15 0.001519 43,458,307,879.26 447,477,627.30
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 358.69 0.001671 36,601,974,041.99 2,252,153,719.20
3.38
14.12
-14.27
22 Siacoin Siacoin SC 1.05 0.00000491 33,087,032,862.97 4,936,720,054.20
15.69
46.02
-17.35
23 Tether Tether USDT 18.95 0.00008829 30,668,433,860.14 106,085,003,838.00
0.47
-2.72
0.83
24 Zcash Zcash ZEC 9821.55 0.04575 30,252,017,086.41 3,303,130,092.90
4.26
7.48
-23.18
25 Ardor Ardor ARDR 29.76 0.0001386 29,732,883,602.13 2,186,391,669.00
2.33
2.5
8.98
26 Populous Populous PPT 788.87 0.003675 29,191,417,520.22 67,718,068.84
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 289.18 0.001347 28,632,767,313.06 6,089,184,076.80
3.78
18.1
-7.15
28 Verge Verge XVG 1.94 0.00000905 28,504,990,807.38 3,337,526,976.30
2.49
28.14
-35.11
29 Stratis Stratis STRAT 286.79 0.001336 28,307,849,561.60 1,011,429,314.94
2
5.5
-13.39
30 VeChain VeChain VEN 94.08 0.0004382 26,075,970,241.31 2,509,419,201.30
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.1399 0.00000065 25,698,119,185.87 196,281,192.69
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 38.98 0.0001816 23,385,699,563.09 68,680,545.29
8.34
117.25
355.38
33 Status Status SNT 6.17 0.00002876 21,426,822,430.05 32,530,693,404.00
4.24
13.81
-12.43
34 Steem Steem STEEM 83.14 0.0003873 20,550,839,489.51 540,762,798.51
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 224.56 0.001046 20,444,496,583.90 255,850,681.02
5.84
15.18
-36.65
36 BitShares BitShares BTS 6.7 0.00003119 17,458,036,045.73 2,389,872,252.90
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.1513 0.0000007 17,073,263,431.59 1,162,290,901.53
4.1
22.22
-34.25
38 Waves Waves WAVES 156.03 0.0007268 15,602,991,482.10 1,493,966,311.86
3.4
2.09
-28.45
39 0x 0x ZRX 31.28 0.0001457 15,521,800,895.12 747,475,342.02
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.04652 0.00000022 15,129,068,209.61 85,341,138.00
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 62.44 0.0002908 14,886,905,298.61 154,976,112.59
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 2.35 0.00001097 13,833,131,623.63 174,965,604.99
8.85
9.49
-14.83
43 Augur Augur REP 1240.8 0.00578 13,648,853,633.25 510,323,989.56
2.36
0.98
-31.04
44 Maker Maker MKR 21039.93 0.09801 13,007,466,570.07 15,262,035.65
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 6133.78 0.02857 12,492,335,587.98 13,760,886.79
2.61
4.84
-26.52
46 Komodo Komodo KMD 114.08 0.0005314 11,864,898,089.17 205,746,885.63
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 1.22 0.00000567 11,815,868,588.17 600,160,115.28
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 11.64 0.00005424 11,644,018,745.70 600,594,287.04
-0.85
32.37
-16.86
49 Ark Ark ARK 118.79 0.0005533 11,639,320,670.40 200,931,696.24
0.95
15.15
-32.75
50 QASH QASH QASH 33.14 0.0001544 11,600,124,355.05 616,705,427.91
2.98
11.01
-0.28
51 SALT SALT SALT 161.63 0.0007529 11,492,912,918.78 330,618,052.38
1.87
6.54
-30.1
52 Decred Decred DCR 1702.49 0.00793 11,197,754,815.61 57,201,193.67
2.73
10.24
-15
53 Gas Gas GAS 1173.75 0.005467 11,180,911,571.33 802,748,027.07
4.93
5.9
18.54
54 Dent Dent DENT 1.02 0.00000475 10,825,908,954.47 988,880,454.87
7.26
66.2
-31.45
55 Golem Golem GNT 12.85 0.00005983 10,716,227,754.61 309,360,479.01
4.2
3.26
-23.76
56 Ethos Ethos BQX 139.51 0.0006499 10,520,022,055.40 247,034,374.29
4.99
15.88
-16.1
57 WAX WAX WAX 21.17 0.00009861 10,435,935,093.64 148,267,410.32
3.22
18.2
-35.77
58 Loopring Loopring LRC 18.15 0.00008456 10,187,114,757.56 285,952,632.57
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 15626.76 0.07279 10,082,729,292.88 43,049,065.72
2.08
21.97
12.97
60 PIVX PIVX PIVX 181.47 0.0008453 10,049,726,007.26 249,809,704.98
5.48
19.64
-25.33
61 Walton Walton WTC 399.22 0.00186 9,939,873,852.26 957,069,887.73
5.5
7.75
28.39
62 RChain RChain RHOC 38.89 0.0001812 9,490,988,086.17 23,675,086.64
2.32
6.28
-12.64
63 Hshare Hshare HSR 220.64 0.001028 9,379,350,006.80 2,517,485,064.60
1.67
6.86
-36.88
64 FunFair FunFair FUN 1.91 0.00000891 8,448,228,038.74 392,657,828.31
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 61.51 0.0002865 8,251,050,955.08 398,914,018.80
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 2573.29 0.01199 8,017,538,766.68 379,030,075.05
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 21.1 0.00009828 7,608,912,943.18 1,263,752,350.41
3.08
31.24
-18.99
68 Factom Factom FCT 857.8 0.003996 7,501,547,469.51 391,327,241.58
4.18
8.36
-27.14
69 Aion Aion AION 104.12 0.000485 7,405,648,116.45 187,098,272.82
2.67
5.11
-37.62
70 Medibloc Medibloc MED 2.46 0.00001144 7,283,410,818.99 339,273,416.13
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.2507 0.00000117 7,199,988,327.17 320,703,216.24
4.54
28.98
-35.32
72 Nexus Nexus NXS 130.54 0.0006081 7,189,139,909.46 95,556,900.09
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 126.29 0.0005883 7,172,116,315.47 187,650,157.53
7.1
13.68
-16.22
74 Request Network Request Network REQ 11.13 0.00005185 7,135,953,382.29 472,483,674.96
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 13.45 0.00006263 7,130,470,747.39 140,671,275.95
8.33
21.79
-12.08
76 Bytom Bytom BTM 7.18 0.00003343 7,082,728,827.66 860,371,228.20
3.09
24.49
-29.37
77 Aeternity Aeternity AE 29.29 0.0001364 6,825,591,276.51 50,444,395.65
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 3408.12 0.01588 6,816,234,631.80 237,729,624.33
0.34
9.43
-12.28
79 Neblio Neblio NEBL 521.26 0.002428 6,636,696,543.18 1,820,169,660.87
-3.88
9.99
-24.64
80 Substratum Substratum SUB 28.75 0.0001339 6,500,601,475.00 412,341,529.05
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.03064 0.00000014 6,471,064,339.74 88,530,429.01
-2.86
16.82
-41.47
82 aelf aelf ELF 25.25 0.0001176 6,311,491,246.50 1,510,461,095.88
2.7
21.45
-31.35
83 Enigma Enigma ENG 83.73 0.00039 6,266,216,451.65 345,392,992.23
1.92
20.86
-40.43
84 Nxt Nxt NXT 6.27 0.0000292 6,263,039,530.80 437,450,505.36
6.64
18.65
-23.43
85 GXShares GXShares GXS 102.06 0.0004754 6,123,595,931.64 188,490,429.60
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 13.32 0.00006207 6,029,952,980.44 123,363,355.60
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 1522.66 0.007093 5,936,819,582.21 152,857,466.69
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 162.7 0.0007579 5,775,898,834.79 495,661,335.51
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.8305 0.00000387 5,725,464,619.72 983,769,579.54
15.34
50.51
-27.16
90 Kin Kin KIN 0.007551 0.00000004 5,709,176,067.29 28,562,138.95
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 9.19 0.00004279 5,671,426,760.33 623,581,061.73
3.8
16.93
-17.75
92 Particl Particl PART 638.8 0.002976 5,646,889,262.60 21,123,766.13
1.76
12.45
25.66
93 Bitcore Bitcore BTX 495.75 0.002309 5,332,957,572.53 42,592,249.66
2.72
14.96
16.96
94 TenX TenX PAY 50.86 0.0002369 5,323,058,849.40 317,510,556.66
5.49
9.04
-19.14
95 Bancor Bancor BNT 129.91 0.0006051 5,296,910,125.30 217,774,566.24
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 51.69 0.0002408 5,158,321,357.93 141,423,029.39
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 79.16 0.0003687 5,094,116,225.21 124,445,977.85
0.77
2.95
-25.79
98 Civic Civic CVC 14.21 0.00006617 4,868,192,685.46 413,790,015.87
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 13.65 0.00006357 4,776,840,046.44 140,094,875.51
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 4268.28 0.01988 4,714,702,376.01 85,280,503.67
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 113.97 0.0005309 4,696,379,410.73 47,189,417.45
-0.44
8.11
8.43
102 XPlay XPlay XPA 4.68 0.00002181 4,681,644,145.20 1,892,071.87
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 103.2 0.0004807 4,651,055,284.99 3,986,838.33
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 3475.38 0.01619 4,479,281,366.44 7,167,651.76
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 12.78 0.00005951 4,401,009,929.55 42,482,209.57
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 85.63 0.0003989 4,294,051,267.33 350,649,839.10
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 595.07 0.002772 4,277,091,283.24 14,146,139.37
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.001607 0.000000007 4,128,890,832.68 16,874,965.02
3.22
17.63
-32.97
109 Pillar Pillar PLR 17.9 0.00008339 4,070,835,499.65 8,022,221.55
6.37
19.22
-11.69
110 DEW DEW DEW 39.08 0.000182 4,034,618,051.72 32,883,083.67
3.93
15.91
7.54
111 Po.et Po.et POE 1.83 0.00000852 4,017,750,796.98 821,668,184.37
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 497.46 0.002317 3,921,691,904.51 455,895,319.44
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 5.05 0.00002351 3,816,789,345.01 209,845,317.33
10.73
46.34
-21.11
114 PayPie PayPie PPP 45.08 0.00021 3,719,234,131.97 2,722,799.65
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 3.62 0.00001688 3,684,973,282.81 617,089,071.06
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 59.06 0.0002751 3,679,847,043.04 107,753,757.97
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 27.64 0.0001287 3,634,618,341.52 804,048,670.92
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 8.39 0.0000391 3,609,379,693.82 21,258,134.80
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 133.23 0.0006206 3,597,343,966.06 4,829,468.40
1.65
4.85
-9.83
120 Storm Storm STORM 1.45 0.00000674 3,529,984,912.36 86,918,566.35
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 42.68 0.0001988 3,501,951,639.53 230,835,276.21
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 81.92 0.0003816 3,483,963,285.94 111,399,116.47
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 2.33 0.00001085 3,482,563,287.87 244,405,015.14
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 54.87 0.0002556 3,438,382,699.43 579,699,771.09
-2.86
24.04
-57.43
125 Storj Storj STORJ 25.31 0.0001179 3,370,997,426.99 263,836,072.83
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 41.65 0.000194 3,293,371,315.31 165,409,147.70
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 660.18 0.003075 3,284,603,871.62 5,235,999.14
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 5.89 0.00002745 3,201,984,335.55 84,264,317.18
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 3.55 0.00001652 3,192,498,637.02 258,513,725.91
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 1.93 0.00000897 3,142,933,551.47 517,154,709.06
1.53
17.51
-50.6
131 Monaco Monaco MCO 234.85 0.001094 3,099,015,786.66 342,786,090.24
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 30.76 0.0001433 3,043,372,446.18 154,414,122.16
4.21
1.02
-23.59
133 AirSwap AirSwap AST 19.87 0.00009257 2,980,935,346.95 207,758,672.88
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 75.85 0.0003533 2,975,564,623.56 21,538,662.16
2.02
5.1
-22.2
135 Simple Token Simple Token OST 11.27 0.00005249 2,899,194,653.12 221,279,754.63
2.24
22.3
-48.24
136 Achain Achain ACT 9.6 0.0000447 2,878,609,297.41 298,695,199.44
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 2.87 0.00001337 2,868,810,957.79 6,387,864.30
4.74
0.75
-23.84
138 Revain Revain R 15.52 0.00007229 2,862,686,983.83 44,927,232.87
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 28.57 0.0001331 2,858,495,411.06 514,377,506.94
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 13.62 0.00006346 2,780,514,363.96 95,599,381.55
5.6
9.63
-32.63
141 VIBE VIBE VIBE 15.32 0.00007138 2,753,450,959.73 231,669,933.99
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 123.8 0.0005767 2,750,518,129.49 114,954,084.89
4.04
5.75
34.15
143 Decentraland Decentraland MANA 2.64 0.00001229 2,715,145,744.49 1,152,486,479.76
2.36
43.82
-28.53
144 WaBi WaBi WABI 59.29 0.0002762 2,682,615,706.08 320,023,887.15
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 109.09 0.0005081 2,681,675,855.22 48,322,194.03
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 5.46 0.00002543 2,675,062,071.89 370,056,568.20
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 95.95 0.000447 2,669,266,870.75 221,302,211.79
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 49.72 0.0002316 2,585,584,156.58 59,243,859.51
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 8.56 0.00003988 2,568,954,049.46 35,958,404.59
2.22
3.05
-18.46
150 SONM SONM SNM 7.14 0.00003324 2,565,764,496.45 101,313,980.20
8.31
14.77
-28.74
151 BitBay BitBay BAY 2.47 0.0000115 2,491,258,021.15 118,274,563.14
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 4.13 0.00001924 2,477,923,034.40 57,331,819.48
3.15
8.54
-27.68
153 QLINK QLINK QLC 10.19 0.00004747 2,445,894,632.81 64,287,924.79
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 3.6 0.00001679 2,440,528,157.57 88,212,285.91
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 915.66 0.004265 2,396,635,320.21 53,852,456.82
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 5.39 0.00002511 2,389,398,051.25 291,557,565.42
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 10.62 0.00004949 2,298,166,456.32 434,087,545.65
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 59.78 0.0002785 2,284,234,146.55 408,100,868.67
9.01
22.26
-31.46
159 Gulden Gulden NLG 5.78 0.00002694 2,258,588,294.40 58,288,868.78
0.76
5.93
0.55
160 Aragon Aragon ANT 83.98 0.0003912 2,240,708,539.89 18,878,424.41
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 738.83 0.003442 2,231,639,664.97 34,757,695.10
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 1.5 0.00000697 2,164,808,111.24 198,175,079.85
0.14
20.92
-41.55
163 AdEx AdEx ADX 35.58 0.0001657 2,143,398,353.18 191,999,360.85
4.72
9.32
-32.08
164 Nuls Nuls NULS 89.5 0.0004169 2,108,986,797.77 184,837,772.53
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 4.34 0.00002021 2,104,588,506.84 257,767,025.34
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 14.55 0.00006779 2,078,565,131.12 52,131,864.08
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 11.29 0.00005259 2,066,165,952.94 11,434,530.87
2.15
24.18
-32.92
168 Modum Modum MOD 112.25 0.0005229 2,050,313,593.41 81,786,169.58
4.36
13.25
-39.22
169 district0x district0x DNT 3.4 0.00001584 2,040,401,414.70 96,712,133.83
4.25
24.01
-29.56
170 Triggers Triggers TRIG 63.44 0.0002955 2,036,765,170.07 169,258,492.06
4.08
11.14
-22.56
171 Oyster Oyster PRL 31.52 0.0001468 1,994,394,310.58 47,568,943.46
11.18
15.95
-48.84
172 Decision Token Decision Token HST 63.46 0.0002956 1,986,526,276.15 29,181,395.13
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.3996 0.00000186 1,976,281,956.04 3,101,633.22
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 85.85 0.0003999 1,971,485,200.24 18,811,052.93
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 14.67 0.00006832 1,969,026,103.79 172,621,826.06
4.5
13.74
-40.82
176 NAGA NAGA NGC 34.12 0.0001589 1,967,731,916.37 28,016,617.10
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 52.63 0.0002452 1,948,340,664.00 99,690,888.96
2.34
13.82
-28.28
178 Centra Centra CTR 28.38 0.0001322 1,929,525,175.78 256,668,495.93
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 2362.85 0.01101 1,928,228,237.36 162,848.10
3.36
2.46
30.55
180 Burst Burst BURST 1.05 0.00000489 1,891,878,760.04 203,287,826.61
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.08844 0.00000041 1,785,199,839.18 8,680,272.48
2.61
3.34
0
182 Ambrosus Ambrosus AMB 12.34 0.00005746 1,783,757,958.50 38,816,452.49
3.79
11.48
-41.63
183 Wings Wings WINGS 19.86 0.00009251 1,781,522,610.23 105,727,560.71
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 17.94 0.00008357 1,758,817,429.61 2,913,198.94
1.32
4.27
-39.35
185 Hive Hive HVN 4.66 0.00002172 1,748,893,442.18 16,179,579.07
3.22
2.72
36.69
186 Melon Melon MLN 2902.64 0.01352 1,739,844,853.55 20,729,268.68
3.65
12.31
-28.56
187 Lamden Lamden TAU 12.03 0.00005603 1,710,740,935.62 8,508,419.07
5.03
1.2
-42.42
188 Oyster Oyster PRL 26.96 0.0001323 1,705,807,060.14 45,680,296.30
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 40.57 0.000189 1,704,049,300.80 6,271,143.22
2.66
20.18
-25.88
190 HempCoin HempCoin THC 7.38 0.00003439 1,701,598,157.93 34,978,898.13
1.71
15.83
-40.47
191 Rise Rise RISE 14.96 0.00006967 1,692,173,468.02 49,057,666.02
1.54
16.6
-21.1
192 Bread Bread BRD 27.75 0.0001293 1,659,855,724.64 262,005,814.29
1.64
12.65
-44.16
193 Asch Asch XAS 17.78 0.00008282 1,635,390,875.82 78,645,910.04
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 70.38 0.0003278 1,591,915,816.49 135,118,368.86
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 311.69 0.001452 1,575,168,726.28 17,895,979.80
1.95
5.96
-22.15
196 BitClave BitClave CAT 3.17 0.00001479 1,570,735,664.18 136,405,912.70
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 18.14 0.00008451 1,552,206,186.60 61,956,497.30
4.9
5.26
-40.53
198 Gifto Gifto GTO 9.82 0.00004575 1,550,338,780.18 380,822,904.99
10.14
32.58
-20.07
199 Metal Metal MTL 79.46 0.0003702 1,533,736,108.22 114,694,517.55
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 509.3 0.002372 1,527,906,566.34 2,745,481.38
3.57
12.08
13.21
201 Tierion Tierion TNT 3.56 0.00001658 1,525,314,242.79 170,047,112.66
0.68
6.27
-35.64
202 iXledger iXledger IXT 41.98 0.0001956 1,502,173,711.41 24,185,987.03
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 15.84 0.00007377 1,459,337,782.85 14,721,978.38
3.02
16.55
-25.62
204 DECENT DECENT DCT 28.19 0.0001313 1,446,534,937.22 26,661,514.64
2.98
6.8
-41.12
205 COSS COSS COSS 22.49 0.0001047 1,425,786,317.96 15,766,610.61
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 378.02 0.001761 1,408,788,886.55 64,345,564.83
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 612.74 0.002854 1,407,990,497.09 66,539,255.08
4.52
21.9
-41.95
208 Voxels Voxels VOX 6.7 0.00003123 1,407,899,994.73 234,733,464.90
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 35.71 0.0001663 1,400,968,798.16 788,832.07
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 82.96 0.0003864 1,367,030,022.11 9,029,425.18
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.006085 0.00000003 1,358,807,445.26 4,238,414.66
4.34
25.83
-39.87
212 Aeon Aeon AEON 86.83 0.0004044 1,334,788,427.21 7,635,789.97
2.11
5.55
-33.82
213 Pura Pura PURA 7.7 0.00003585 1,327,596,652.72 10,011,102.50
6.7
8.01
-30.45
214 MediShares MediShares MDS 2.48 0.00001155 1,320,891,506.17 390,666,626.79
1.03
4.25
-8.98
215 adToken adToken ADT 2.2 0.00001025 1,320,312,579.30 187,754,957.61
5.88
64.77
-26.78
216 Monetha Monetha MTH 6.08 0.00002831 1,318,486,531.48 135,511,369.16
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.8459 0.00000394 1,305,335,955.44 2,379,410.96
6.57
12.11
18.36
218 Trade Token Trade Token TIO 15.46 0.00007202 1,303,145,502.77 41,819,161.92
2.89
8.16
0
219 CoinDash CoinDash CDT 1.99 0.00000927 1,296,105,220.54 96,942,132.57
0.72
10.87
-43.77
220 Lykke Lykke LKK 4.81 0.00002241 1,280,006,150.39 41,991,146.34
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 2.15 0.00001001 1,271,543,375.50 543,077.76
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 3.91 0.0000182 1,269,557,058.41 46,429,804.01
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 52.16 0.000243 1,269,453,212.76 1,448,140.61
2.97
11.72
-29.26
224 Shift Shift SHIFT 109.17 0.0005085 1,269,221,492.30 24,494,211.56
3.72
3.94
-38.87
225 TaaS TaaS TAAS 155.04 0.0007222 1,262,978,252.10 11,335,045.65
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 2.51 0.00001171 1,210,439,352.00 16,335,525.33
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 17.46 0.00008131 1,208,620,621.47 160,297,710.94
-1.22
14.99
-28.44
228 Everex Everex EVX 72.41 0.0003373 1,194,720,631.29 103,042,245.80
4.72
19.9
-15.71
229 Xenon Xenon XNN 3.98 0.00001853 1,193,519,453.94 905,354.79
4.78
-6.62
-18.47
230 Presearch Presearch PRE 7.69 0.00003582 1,191,994,332.06 1,401,311.81
5.55
3.03
-37.62
231 Agrello Agrello DLT 13.8 0.00006427 1,186,284,767.56 42,490,256.72
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 80.02 0.0003727 1,179,208,217.02 29,935,581.42
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 6.12 0.0000285 1,154,398,650.79 7,642,620.69
3.28
7.61
-32.99
234 Flash Flash FLASH 1.28 0.00000597 1,154,182,931.06 6,898,147.12
4.41
8.09
-43.7
235 LAToken LAToken LA 14.51 0.0000676 1,129,629,039.60 55,364,385.12
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 53.73 0.0002503 1,116,746,920.19 7,290,642.14
2.27
0.39
-36.83
237 Datum Datum DAT 1.46 0.00000681 1,112,186,282.71 91,598,264.21
8.01
11.55
-22.8
238 SaluS SaluS SLS 1090.55 0.00508 1,101,276,182.67 11,394,238.98
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 4.42 0.00002061 1,100,097,855.48 26,857,266.22
13.14
10.4
11.56
240 Snovio Snovio SNOV 2.71 0.0000126 1,095,616,454.35 26,097,839.92
6.94
15.23
-56.5
241 Ink Ink INK 6.15 0.00002863 1,095,574,665.32 2,810,794,288.50
3.71
21.18
-41.94
242 Paypex Paypex PAYX 15.68 0.00007303 1,072,109,085.26 58,912.43
2.81
-4.28
-24.45
243 Viberate Viberate VIB 6.52 0.00003037 1,066,987,000.06 363,308,191.62
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 6.08 0.0000283 1,063,883,794.84 2,784,219,982.50
2.62
22.12
-29.42
245 Diamond Diamond DMD 407.44 0.001898 1,062,429,057.44 2,450,749.87
4.22
12.67
-17.63
246 SunContract SunContract SNC 9.53 0.0000444 1,052,174,912.33 57,677,285.46
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 26.97 0.0001256 1,050,884,430.34 10,979,043.52
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 1.5 0.00000697 1,050,085,853.73 23,502,727.94
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 61.44 0.0002862 1,047,188,973.67 12,056,856.20
-0.35
19.51
-25.26
250 Crown Crown CRW 62.19 0.0002897 1,044,976,662.69 4,142,971.73
5.51
6.22
-17.6
251 ECC ECC ECC 0.04089 0.00000019 1,022,189,101.73 2,789,216.70
4.39
15.14
-24.27
252 Delphy Delphy DPY 34.48 0.0001606 1,008,654,358.54 190,049,330.79
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 4.33 0.00002018 1,002,721,551.15 146,181,327.30
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 6.1 0.00002839 992,763,110.69 26,434,323.04
3.55
11.6
-27.24
255 Mothership Mothership MSP 7.07 0.00003291 989,252,495.15 15,139,269.84
5.59
9.89
-17.18
256 Nimiq Nimiq NET 93.71 0.0004365 983,919,481.08 10,107,537.29
3.37
16.85
-19.22
257 Voise Voise VOISE 1.53 0.00000712 982,980,902.80 25,958,605.53
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 8.3 0.00003867 980,739,154.23 26,839,861.92
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.3439 0.0000016 955,293,732.23 3,100,079.94
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 12.73 0.00005928 954,432,107.15 110,962,511.85
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 4.34 0.00002021 951,065,909.86 18,377,068.31
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 194.43 0.0009057 935,566,258.74 10,210,765.37
2.24
10.48
-37.69
263 Elastic Elastic XEL 10.41 0.00004848 930,276,736.71 17,614,329.59
3.18
6.16
-44.89
264 NVO NVO NVST 61.82 0.000288 927,365,615.06 765,478.50
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 17.39 0.00008101 925,061,697.58 1,847,110.77
3.05
7.65
-13.35
266 Game Game GTC 3.08 0.00001435 924,258,105.54 227,345,059.26
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 53.31 0.0002483 907,905,194.63 60,933,947.94
1.21
0.81
36.2
268 Synereo Synereo AMP 10.99 0.0000512 904,211,796.52 33,148,078.16
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.7797 0.00000363 899,143,926.65 60,193,797.38
4.55
10.17
-28.75
270 ION ION ION 46.97 0.0002188 896,582,855.99 11,126,456.06
1.37
10.34
-18.33
271 Mercury Mercury MER 8.84 0.00004119 884,366,703.66 201,990,925.62
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.001599 0.000000007 862,141,975.27 5,882,428.49
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 4.19 0.00001952 859,851,344.95 3,315,125.96
8.4
0.44
-34.47
274 Dovu Dovu DOV 13.41 0.00006246 855,024,964.40 3,395,260.59
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 52.36 0.0002439 847,905,464.54 8,189,808.11
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 3.14 0.0000146 842,958,489.05 1,163,106,845.01
1.84
-5.24
22.73
277 Phore Phore PHR 101.62 0.0004733 837,948,670.94 7,872,132.87
1.72
8.06
-10.08
278 Neumark Neumark NEU 29.16 0.0001358 835,894,308.66 9,998,844.63
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.006308 0.00000003 833,809,966.07 3,625,521.34
2.36
7.79
-32.39
280 Divi Divi DIVX 160.86 0.0007493 827,327,538.40 3,019,664.59
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 10.76 0.00005013 824,490,244.67 18,587,772.62
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.7675 0.00000358 805,878,555.17 3,903,784.27
3.76
20.87
-37.53
283 Jinn Jinn JINN 13713.93 0.06388 805,048,987.68 411,418.91
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 26.15 0.0001218 803,791,555.15 34,471,179.17
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.02464 0.00000011 801,106,577.10 22,126,852.61
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 423.2 0.001971 798,292,002.53 31,077,340.87
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 30.27 0.000141 794,430,026.01 1,621,141.21
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 2.03 0.00000944 791,325,417.21 5,653,421.60
2.97
12.74
-38.59
289 Bloom Bloom BLT 19.99 0.00009309 786,275,138.78 1,053,461.63
-19.53
-15.66
0
290 Blocktix Blocktix TIX 19.54 0.000091 781,434,310.80 363,521,534.64
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 16.36 0.00007621 764,372,184.06 5,005,289.25
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.4804 0.00000224 742,377,959.70 26,013,625.57
15.36
40.18
-38.84
293 Expanse Expanse EXP 93.76 0.0004367 741,287,084.44 22,134,525.47
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 18.48 0.00008606 739,008,992.70 321,461,145.39
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 37.2 0.0001733 730,192,891.83 51,066,271.84
2.75
9.87
-38.8
296 Propy Propy PRO 43.73 0.0002037 729,463,445.84 186,416,323.73
3.02
39.85
-36.52
297 Golos Golos GOLOS 5.72 0.00002663 711,761,907.62 1,688,742.87
2.5
7.43
-24.71
298 Aeron Aeron ARN 54.75 0.000255 711,732,900.45 550,715,063.25
6.74
4.18
-35.06
299 Credo Credo CREDO 1.29 0.00000603 711,278,049.39 395,944.06
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.02799 0.00000013 698,326,256.64 24,178,688.46
4.42
57.8
-9.72
301 E-coin E-coin ECN 140.16 0.0006529 698,188,407.11 54,419.31
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 536.83 0.002501 695,814,816.30 14,305,922.06
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 96.59 0.0004499 684,792,205.88 6,310,312.25
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.7177 0.00000334 683,574,035.95 219,546.81
8.5
21.59
-48.26
305 Maecenas Maecenas ART 22.35 0.0001041 673,994,709.79 321,786.77
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.2884 0.00000134 668,876,779.16 16,863,474.44
5.65
19.96
-33.97
307 Stox Stox STX 15.66 0.00007294 664,781,921.90 23,546,145.12
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 167.25 0.0007791 660,686,914.91 60,172.28
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 14.59 0.00006794 658,768,006.73 83,884,791.18
1.45
10.87
-46.85
310 ALQO ALQO ALQO 32.13 0.0001497 656,446,329.39 6,122,420.67
3.2
4.08
-13.91
311 OKCash OKCash OK 8.89 0.00004141 654,713,478.78 21,803,843.79
3.79
8.11
-19.07
312 Aigang Aigang AIX 36.41 0.0001696 650,190,700.33 16,409,278.38
6.16
22.79
0
313 Radium Radium RADS 187.54 0.0008736 643,700,038.37 10,755,931.64
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 15.4 0.00007173 622,465,053.16 67,643,211.64
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 24.65 0.0001148 621,255,828.67 1,596,730.28
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 169.55 0.0007898 620,250,178.33 8,956,626.55
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 4.99 0.00002325 611,888,460.66 7,013,820.21
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.04467 0.00000021 598,093,738.42 6,514,953.12
13.05
20.33
-44.73
319 Omni Omni OMNI 1064.1 0.004957 596,383,176.54 13,776,382.23
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.1453 0.00000068 585,235,760.46 4,418,034.52
2.37
21.14
-49.31
321 BLUE BLUE BLUE 17.24 0.0000803 577,642,395.81 2,728,900.51
1.19
10.18
-45.45
322 ALIS ALIS ALIS 14.8 0.00006892 570,245,718.44 3,708,856.12
1.62
8.25
-31.62
323 Linda Linda LINDA 0.09393 0.00000044 563,893,561.02 51,159,843.34
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 155.27 0.0007232 557,773,011.78 1,598,854.35
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 66.54 0.00031 557,485,653.70 3,100,734.94
13.32
-11.39
-45.43
326 Playkey Playkey PKT 41.07 0.0001913 557,395,544.35 765,968.81
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 5.87 0.00002736 556,983,006.32 1,808,190.64
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 2.91 0.00001355 556,578,983.30 3,676,499.09
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 26.47 0.0001233 555,849,013.31 124,475,733.59
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 78.05 0.0003636 546,381,055.94 25,672,089.60
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 17.67 0.00008233 545,848,559.25 13,478,787.43
5.77
4.6
-52.13
332 Nexium Nexium NXC 8.2 0.00003819 545,386,447.04 11,191,450.83
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 2.43 0.00001132 544,608,662.02 17,693,453.65
-3.42
30.5
-44.63
334 Hush Hush HUSH 178.07 0.0008295 544,473,507.34 11,934,558.25
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 16.19 0.00007542 540,803,895.11 2,768,106.97
2.8
30.96
20.72
336 Hedge Hedge HDG 145.73 0.0006788 540,600,901.10 2,272,683.31
-0.44
3.46
-35.5
337 GoByte GoByte GBX 1018.71 0.004745 539,073,271.51 15,755,101.31
11.81
34.47
31.23
338 Publica Publica PBL 28.74 0.0001339 534,009,481.35 7,940,065.78
2.59
20.41
-47.34
339 Rialto Rialto XRL 7.31 0.00003406 529,823,784.87 1,486,486.21
3
16.35
-8.02
340 KickCoin KickCoin KICK 1.62 0.00000756 521,296,015.22 24,840,987.53
9.17
5.88
-29.32
341 Patientory Patientory PTOY 7.41 0.00003454 518,990,956.18 26,636,624.62
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 10.29 0.00004792 518,091,228.77 36,013,050.35
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.1772 0.00000083 516,090,239.68 81,762.78
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 3.64 0.00001695 514,213,869.10 8,365,254.67
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 79.74 0.0003714 512,630,639.32 143,126,217.83
4.38
13.91
-32.15
346 Databits Databits DTB 22.51 0.0001049 512,026,130.00 2,497,984.76
4.86
9.01
-37.35
347 OAX OAX OAX 19.92 0.00009281 498,288,785.80 32,640,359.20
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 5.16 0.00002402 498,039,006.04 675,397.22
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.9 0.00000419 494,261,636.87 12,933,752.16
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 11.18 0.00005208 493,077,508.25 8,234,947.00
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.001107 0.000000005 490,433,533.23 475,998.22
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 558.17 0.0026 489,624,495.33 26,139,759.95
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 66.04 0.0003076 486,075,852.34 2,538,688.37
7.01
6.79
-5.55
354 Zoin Zoin ZOI 30.06 0.00014 482,788,910.11 232,126.56
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 1.83 0.00000855 482,577,719.24 1,012,527.84
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 48.36 0.0002253 482,320,378.90 1,208,154.04
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 172.26 0.0008024 482,235,902.55 646,582.81
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 19.1 0.00008899 477,588,936.00 6,598,138.18
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 5.03 0.00002344 477,567,732.70 6,184,159.15
3.11
-5.27
11.56
360 Sequence Sequence SEQ 10.46 0.00004871 473,856,443.72 21,849,132.39
5.92
14.42
-26.11
361 Verify Verify CRED 39.1 0.0001821 469,196,863.74 4,195,858.35
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.609 0.00000284 467,353,261.90 741,230.38
1.55
2.33
-25.01
363 Quantum Quantum QAU 6.03 0.00002808 462,255,505.30 1,491,832.88
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 3.61 0.00001684 459,396,315.83 2,687,878.77
2.64
1.21
40.1
365 Change Change CAG 12.36 0.00005758 458,709,089.30 251,795,292.21
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 791.08 0.003685 457,712,646.40 412,974.07
0.48
6.2
-6.06
367 QunQun QunQun QUN 1.96 0.00000911 454,189,623.28 100,237,159.37
11.39
20.51
0
368 Energycoin Energycoin ENRG 3.73 0.00001738 453,555,096.23 8,968,846.99
3.9
3.97
-15.24
369 BCAP BCAP BCAP 45.27 0.0002109 452,721,374.16 32,925.19
2.81
0
-30.48
370 Swarm City Swarm City SWT 56.04 0.000261 449,370,036.03 6,065,023.92
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.4465 0.00000208 446,536,298.01 7,336,754.17
3.6
20.64
-29.38
372 Incent Incent INCNT 9.69 0.00004514 445,975,917.01 4,435,738.24
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 131.43 0.0006122 445,397,027.57 15,731,652.29
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 6.08 0.00002834 444,029,105.81 5,621,700.86
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 14.56 0.00006781 436,717,653.37 2,644,180.88
0.71
30.21
-21.39
376 Paragon Paragon PRG 6.59 0.00003071 428,119,386.95 1,445,971.62
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.7643 0.00000356 427,109,881.47 13,570,375.22
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 196.43 0.000915 425,215,601.31 14,368,053.54
8.08
12.49
-16.82
379 Gambit Gambit GAM 354.12 0.001649 425,037,796.74 1,305,840.81
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 144.79 0.0006744 422,228,275.03 4,827,278.83
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 2115.24 0.009853 418,996,296.70 1,343,752.24
2.24
8.97
-1.64
382 Pirl Pirl PIRL 51.69 0.0002408 418,855,527.74 5,897,755.50
1.58
-7.31
16.4
383 Autonio Autonio NIO 6.33 0.00002951 416,990,198.60 698,833.13
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 17.93 0.00008352 415,767,892.81 8,795,795.86
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 3.97 0.00001851 411,725,117.44 5,413,204.85
1.82
9.38
-36.94
386 Payfair Payfair PFR 5.38 0.00002505 409,046,464.82 1,730,752.74
3.3
10.77
20.18
387 Clams Clams CLAM 144.79 0.0006744 408,999,248.64 9,143,750.84
1.94
4.17
-33.19
388 Solaris Solaris XLR 436.62 0.002034 408,068,361.93 4,963,406.65
1.34
8.75
-44.92
389 BitDice BitDice CSNO 5.83 0.00002714 407,888,461.37 210,629.45
6.57
6.93
-20.76
390 onG.social onG.social ONG 29.52 0.0001375 403,280,776.13 251,701.72
3.2
-1.76
142.22
391 Primas Primas PST 7.87 0.00003668 403,154,772.75 5,592,244.55
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.5086 0.00000237 403,050,646.39 10,608,163.53
6.72
9.32
-12.89
393 Aventus Aventus AVT 67.16 0.0003128 402,940,961.87 35,182,322.57
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 20.1 0.00009364 401,739,279.24 453,552,289.08
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 2.39 0.00001113 399,780,940.03 1,195,031.57
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 14.34 0.00006678 399,671,592.38 2,813,470.43
3.12
10.18
-34.45
397 LockChain LockChain LOC 42.93 0.0002 398,964,828.12 2,687,729.05
1.26
8.04
-32.37
398 AdShares AdShares ADST 20.32 0.00009466 393,797,622.75 10,377,509.78
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.307 0.00000143 386,056,433.84 247,524.69
-2.67
-17.37
34.33
400 Social Send Social Send SEND 12.19 0.00005678 385,584,927.05 5,790,391.56
6.09
16.88
20.88
401 Boolberry Boolberry XBB 35.21 0.000164 385,307,637.27 141,411.05
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 116.57 0.000543 384,146,733.10 17,750,644.55
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 19.67 0.00009161 382,118,757.98 30,882,337.86
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 203.46 0.0009478 380,464,208.00 5,319,595.92
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 2.24 0.00001044 378,254,984.89 595,161.53
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 526.8 0.002454 374,086,149.99 6,235,735.76
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 21.48 0.0001001 373,792,578.77 6,284,973.08
10.88
24.48
-44.04
408 BitSend BitSend BSD 20.82 0.000097 372,410,321.85 7,597,313.37
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 246143.57 1.15 370,938,367.30 647,073.12
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.8312 0.00000387 369,418,616.43 95,650.47
5.41
19.24
-57.94
411 HEAT HEAT HEAT 11.59 0.00005399 366,857,452.19 1,246,086.05
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 128.26 0.0005974 362,594,540.50 6,324,740.97
5.66
16.38
2.34
413 Pluton Pluton PLU 422.73 0.001969 359,318,564.86 408,789.55
2.4
25.02
-17.36
414 Atmos Atmos ATMS 3.57 0.00001662 358,116,751.23 1,693,479.46
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.9369 0.00000436 356,412,720.64 8,719,740.94
2.7
18.69
-37.95
416 Vsync Vsync VSX 2.16 0.00001008 349,774,140.86 952,496.11
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 49.27 0.0002295 344,979,630.77 1,689,497.06
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 8.71 0.00004059 344,774,166.47 1,726,257.56
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 34.36 0.0001601 338,026,388.75 674,519.51
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 25.53 0.0001189 337,588,530.27 1,920,517.61
-0.9
7.67
-27.2
421 Magnet Magnet MAG 31.35 0.000146 334,567,424.68 4,650,653.26
1.42
-6.49
26.18
422 Polybius Polybius PLBT 87.37 0.000407 333,847,990.85 4,041,933.23
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 26.74 0.0001246 332,929,755.00 495,923.34
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 25.91 0.0001207 331,580,959.26 3,864,502.95
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 34.33 0.0001599 323,935,063.56 13,330,925.75
4.35
48.78
-40.44
426 Vcash Vcash XVC 21.04 0.000098 323,583,496.72 3,580,494.73
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 18.19 0.00008474 320,902,411.25 858,662.61
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 18.14 0.00008448 319,560,053.22 834,137.52
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.09017 0.00000042 319,543,098.07 976,787.27
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.02734 0.00000013 319,172,929.21 3,809,707.48
4.84
14.37
-53.5
431 Astro Astro ASTRO 96.03 0.0004473 318,232,966.07 754,710.29
2.42
33.31
12.85
432 Innova Innova INN 213.4 0.0009941 314,658,441.20 6,133,480.82
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 1.78 0.00000828 311,924,244.54 6,664,049.94
1.13
11.29
-1.3
434 OBITS OBITS OBITS 19.85 0.00009247 311,177,113.54 1,342,681.78
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 24.49 0.0001141 310,899,786.33 2,825,391.44
9.26
13.11
1.81
436 Hacken Hacken HKN 88.02 0.00041 309,499,582.40 1,416,337.52
0.17
21.13
27.18
437 Sphere Sphere SPHR 99.35 0.0004628 306,277,167.08 18,422,506.63
7.42
14.4
-13.9
438 MyWish MyWish WISH 17.08 0.00007955 305,260,232.02 2,215,267.83
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.0001478 0.0000000007 305,156,423.80 2,536,292.94
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 13.78 0.0000642 305,112,594.91 4,273,316.83
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.3591 0.00000167 303,793,480.05 2,462,820.59
7.78
1.93
-46.08
442 ProChain ProChain PRO 6.83 0.00003181 296,689,063.91 42,467,425.28
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 388.54 0.00181 284,194,199.51 6,151,352.98
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 11.85 0.0000552 282,458,560.47 2,475,434.03
3.07
2.53
-37.17
445 Pure Pure PURE 91.24 0.000425 282,271,398.76 4,669,386.28
8.04
13.97
14.38
446 Espers Espers ESP 0.01344 0.00000006 281,976,536.25 3,215,902.74
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 139.12 0.000648 278,242,715.26 17,090,909.33
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 2.47 0.00001152 277,392,955.04 865,244.43
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 35.01 0.0001631 275,484,133.86 729,090.41
2.86
2.09
-38.72
450 Lampix Lampix PIX 2.03 0.00000945 274,444,872.64 1,447,478.12
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.2965 0.00000138 262,756,894.01 6,608,131.62
2.41
39.83
14.13
452 Qwark Qwark QWARK 5.67 0.0000264 259,911,197.55 4,671,369.99
2.62
9.31
-30.19
453 Tao Tao XTO 7.9 0.00003681 258,640,515.29 130,896.05
1.72
3.71
-22.12
454 NuBits NuBits USNBT 18.57 0.00008652 257,740,488.46 540,435,298.26
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 2.16 0.00001005 252,091,015.58 3,967,150.89
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 39.75 0.0001851 250,098,616.34 120,141,688.85
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 5.3 0.0000247 249,601,489.68 1,233,807.60
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.7416 0.00000345 248,259,880.23 960,921.29
3.59
16.14
-40.22
459 Bela Bela BELA 6.27 0.0000292 247,908,163.67 4,718,473.89
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 14.98 0.00006979 247,882,824.51 6,365,126.43
4.1
0.97
-19.03
461 REX REX REX 28.56 0.000133 247,334,065.09 111,124.39
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 30.77 0.0001433 246,139,456.46 287,947.58
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 13.97 0.00006509 243,086,929.56 16,314,172.31
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 3.75 0.00001749 242,183,384.44 1,738.22
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 2.77 0.00001291 242,110,978.82 1,375,592.75
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.89 0.0000181 241,451,449.46 28,241.94
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 12.67 0.00005902 241,104,074.62 42,877,642.73
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 1.45 0.00000677 239,701,699.84 316,747.01
1.72
2.28
-19.23
469 Crave Crave CRAVE 160.96 0.0007498 239,551,929.29 2,109,625.61
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 1941.23 0.009042 239,112,068.39 428,729.64
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 1.19 0.00000554 233,484,247.95 112,994.70
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.2096 0.00000098 232,854,661.47 583,895.52
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 37.07 0.0001727 231,612,125.52 2,246,782.72
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 9.48 0.00004415 231,009,057.20 1,314,907.89
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 155.81 0.0007258 227,236,609.89 4,262,986.54
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 1.71 0.00000797 226,299,453.89 7,041,274.09
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 2.99 0.00001394 226,219,132.11 1,931,746.19
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 150.46 0.0007008 226,198,658.67 2,351.79
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 54.83 0.0002554 225,889,854.01 3,393,482.73
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.8103 0.00000377 224,814,025.04 7,004,687.63
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 25.91 0.0001207 224,338,419.82 4,435,345.24
3.06
2.47
-25.94
482 DCORP DCORP DRP 27.37 0.0001275 221,531,649.11 933,287.76
22.29
28.2
-35.5
483 Breakout Breakout BRK 12.05 0.00005613 218,608,138.59 3,884,882.82
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 2.82 0.00001314 217,900,438.62 8,718,917.51
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 111.07 0.0005174 217,533,488.63 3,346,191.70
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 33.01 0.0001538 216,793,693.63 35,316.13
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 2052.3 0.00956 215,628,578.74 3,825,914.06
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 5.23 0.00002437 213,222,855.48 3,391,573.87
3.81
4.78
-31.05
489 Opus Opus OPT 1.52 0.00000709 213,222,312.77 960,226.99
-1.6
-5.1
-54.7
490 B2B B2B B2B 12.89 0.00006004 212,673,029.35 2,116,025.90
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 9.51 0.00004428 211,927,470.35 924,048.51
2.07
2.1
-15.42
492 Bonpay Bonpay BON 18.68 0.00008702 210,926,872.87 687,346.30
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 195.38 0.0009101 210,831,598.37 3,774,131.60
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 16.07 0.00007486 210,504,416.26 394,220.47
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 15.54 0.00007241 205,870,699.44 193,902.61
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 60.9 0.0002837 204,086,740.08 1,550,094.24
6.43
2.34
-35.53
497 Kore Kore KORE 100.9 0.00047 204,072,049.35 5,534,847.80
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 4.94 0.00002302 201,496,531.24 2,382,966.68
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.01818 0.00000008 200,534,354.22 2,875,882.62
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 15.06 0.00007013 198,234,984.32 620,030.96
1.5
18.45
-31.29
501 Zero Zero ZER 82.23 0.000383 196,790,783.08 5,497,082.34
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 18.3 0.00008523 196,405,661.50 78,215,293.99
9.29
8.63
-51.22
503 1337 1337 1337 0.007878 0.00000004 194,573,643.82 835,217.34
12.85
1.8
-52.74
504 Privatix Privatix PRIX 161.88 0.0007541 191,452,922.00 396,449.35
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.3674 0.00000171 190,823,223.24 1,438,944.40
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.166 0.00000077 188,279,669.15 1,050,811.69
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 197.32 0.0009191 187,768,731.33 7,033,638.65
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 3.75 0.00001748 187,631,443.23 3,133,353.96
2.13
14.34
-5.36
509 Starta Starta STA 35.85 0.000167 186,419,898.16 1,040,872.52
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 29.52 0.0001375 185,022,838.24 1,359,376.81
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 1.47 0.00000685 184,830,024.81 821,224.66
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.1982 0.00000092 184,795,010.35 1,645,778.58
2.17
20.72
-40.96
513 Rupee Rupee RUP 7.95 0.00003705 182,255,760.56 1,124,736.92
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.1364 0.00000064 181,514,225.13 1,142,897.27
-4.25
9.26
-23.11
515 Internxt Internxt INXT 286.79 0.001336 180,562,827.55 2,838,716.02
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 16.64 0.00007752 180,000,219.55 2,782,666.70
5.52
6.54
-14.42
517 Farad Farad FRD 1.36 0.00000634 179,485,782.15 199,969.78
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 3.82 0.00001779 177,625,618.16 8,352,304.38
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 39.51 0.0001841 174,650,456.18 36,459,760.69
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.09409 0.00000044 173,499,133.73 231,458.46
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 11.7 0.00005452 169,661,298.66 2,247,044.72
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 5.15 0.00002401 167,764,903.78 150,762.03
-6
10.89
0
523 Social Social SCL 10.04 0.00004675 167,733,650.90 254,288.04
5.63
1.65
-37.69
524 Dai Dai DAI 18.59 0.00008657 167,045,170.52 15,339,494.14
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 7.12 0.00003315 167,028,346.36 773,387.16
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 484.26 0.002256 164,778,120.21 1,089,335.07
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 43.27 0.0002016 164,743,349.04 3,737,956.85
-1.1
36.99
-31.93
528 FORCE FORCE FOR 1.5 0.000007 162,349,752.65 237,971.04
-1.73
35.89
1.6
529 Tokes Tokes TKS 105.09 0.0004895 160,324,884.10 3,089,637.36
8.69
11.32
-33.81
530 Startcoin Startcoin START 3.47 0.00001615 156,263,431.86 11,661,703.76
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 7.38 0.00003439 155,024,021.20 23,740.96
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 4.82 0.00002247 154,782,251.15 1,033,304.46
3.71
6.22
-26.72
533 REAL REAL REAL 15.19 0.00007075 152,728,899.44 174,211.98
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 38.22 0.000178 151,954,464.28 1,542,642.21
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 15.03 0.00007003 150,041,656.96 937,393.67
2
9.69
-24.15
536 Ethbits Ethbits ETB 105.74 0.0004926 147,151,420.47 565,087.65
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 104.41 0.0004863 146,443,851.50 441,696.78
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 1.51 0.00000705 146,141,503.27 4,167,000.90
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 1.26 0.00000588 144,805,508.11 5,539,694.80
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.06226 0.00000029 144,474,134.00 1,551,275.11
6.63
7.47
-45.97
541 Embers Embers MBRS 2.87 0.00001338 143,667,809.67 708,811.60
-4.44
1.52
-42.73
542 WandX WandX WAND 11.72 0.00005459 143,498,725.97 288,722.35
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 7.55 0.00003516 142,635,884.45 2,609,652.99
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 14.1 0.00006567 141,843,333.85 1,170,824.62
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.009213 0.00000004 141,811,145.25 330,206.34
24.1
-11.08
-46.95
546 eBoost eBoost EBST 11.65 0.00005425 139,757,419.26 34,521,894.92
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.03756 0.00000017 139,580,344.55 103,008.00
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 1.55 0.00000721 139,383,675.97 1,299,309.52
3.57
21.85
-54.78
549 DNotes DNotes NOTE 1.05 0.00000491 138,084,061.41 672,694.87
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 1.16 0.0000054 136,612,013.28 880,743.62
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.421 0.00000196 133,107,311.47 514,719.98
6.57
3.78
-30.37
552 vSlice vSlice VSL 3.98 0.00001854 132,906,301.17 774,899.28
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 9.93 0.00004625 132,276,209.40 2,667,742.18
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 69.83 0.0003253 131,841,625.93 11,726,380.38
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 5.92 0.00002759 130,733,683.23 889,129.49
-2.83
-1.3
-15.79
556 bitJob bitJob STU 2.64 0.0000123 126,865,268.99 720,171.18
23.91
26.72
-30.68
557 Karbo Karbo KRB 23.92 0.0001114 123,456,421.81 1,623,364.47
7.62
2.54
-18.83
558 Ergo Ergo EFYT 308.02 0.001435 122,377,299.13 336,644.06
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 12.28 0.00005722 122,246,542.32 1,799,134.79
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 5.92 0.00002758 121,671,713.88 56,775.07
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0007994 0.000000004 119,976,029.87 146,762.97
9.6
0
0
562 APX APX APX 170.29 0.0007932 119,745,544.55 1,969,773.65
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 16.88 0.00007862 119,658,073.91 265,380.00
-4.44
2.94
-14.46
564 Magi Magi XMG 15.33 0.0000714 118,757,635.37 1,547,541.61
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 117.6 0.0005478 118,506,901.18 173,770.14
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.2561 0.00000119 117,145,117.71 373,915.46
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 43.21 0.0002013 116,664,497.06 7,862,176.86
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 2.84 0.00001324 116,523,597.09 444,402.87
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 40.72 0.0001897 116,414,679.87 123,736.33
1.14
5.92
-25.92
570 Quark Quark QRK 0.4547 0.00000212 115,485,103.16 351,999.14
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.9006 0.0000042 113,466,784.62 1,348,107.06
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 5.35 0.00002493 112,164,362.91 1,256,073.87
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 6.03 0.00002809 108,856,067.67 1,268,758.43
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 1.02 0.00000474 107,675,195.34 765,675.00
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 15.64 0.00007283 105,255,586.06 1,262,876.52
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 115.93 0.00054 103,999,519.67 2,877,959.91
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.1797 0.00000084 103,256,318.68 55,352.03
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 4.18 0.00001945 102,821,622.92 1,324,188.31
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.1432 0.00000067 102,518,469.97 16,847.27
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 6.23 0.00002903 101,672,228.04 3,659,412.94
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 21.33 0.00009935 101,613,989.14 2,665,552.61
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.2319 0.00000108 101,193,366.53 193,788.45
0.5
11.83
-21.93
583 MCAP MCAP MCAP 9.62 0.00004481 100,903,313.60 1,448,228.56
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 313.43 0.00146 100,146,133.02 1,661,315.20
5.29
11.61
8.13
585 Denarius Denarius DNR 45.67 0.0002127 99,249,381.19 919,072.37
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 284.73 0.001326 96,180,554.13 2,024,569.12
13.42
32.44
-31.85
587 Linx Linx LINX 6.24 0.00002909 96,104,068.79 3,164,662.99
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.941 0.00000438 95,635,518.86 1,003,595.51
-3.63
-13.35
-41.9
589 Version Version V 0.2004 0.00000093 95,370,524.37 215,077.84
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.1825 0.00000085 94,295,256.84 288,267.59
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.2882 0.00000134 94,222,664.07 3,860,067.66
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.01798 0.00000008 93,525,724.82 139.53
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 8.97 0.00004133 92,828,991.43 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 58.5 0.0002725 92,518,914.20 167,393.99
1.72
18
48.04
595 Yocoin Yocoin YOC 0.84 0.00000391 92,377,677.37 559,894.43
-1.64
3
-27.08
596 Emphy Emphy EPY 11.95 0.00005569 91,418,326.21 154,493.47
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 42.96 0.0002001 90,658,787.63 46,734.66
2.1
-13.28
-53.1
598 Renos Renos RNS 2.66 0.00001237 88,605,248.78 159,901.72
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.02576 0.00000012 87,740,872.69 2,216,053.83
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 2.39 0.00001111 87,483,307.78 761,396.91
5.47
6.83
1.77
601 Gimli Gimli GIM 1.08 0.00000502 86,232,500.11 109,750.39
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.05436 0.00000025 85,598,497.06 109,204.12
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.002298 0.00000001 84,949,522.56 165,681.44
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 6.23 0.000029 84,673,786.07 117,188.20
-1.85
25.72
-0.96
605 Unify Unify UNIFY 4.74 0.00002209 84,536,759.96 804,415.47
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 8.62 0.00004016 84,470,473.91 44,762.55
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 1.38 0.00000642 83,564,926.36 167,626.42
-6.44
5.49
-44.65
608 Moin Moin MOIN 11.21 0.00005222 82,621,295.21 723,438.70
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 82343.67 0.3836 82,343,668.57 17,567,656.12
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.0566 0.00000026 82,194,384.60 126,409.11
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 5.77 0.00002688 81,371,423.26 2,642,908.30
-1.53
-12.99
94.99
612 Centurion Centurion CNT 1.07 0.00000498 79,001,856.02 215,601.84
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 1.81 0.00000843 78,793,603.29 193,228.89
8.22
4.61
-3.46
614 FLiK FLiK FLIK 1.3 0.00000605 78,060,657.73 350,612.41
2.14
-13.23
-49.03
615 Copico Copico XCPO 4.9 0.00002281 77,113,620.58 1,034,631.30
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 4.19 0.00001951 77,008,071.93 627,926.52
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 4.49 0.00002093 74,594,039.51 392,085.17
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 8.98 0.00004185 74,259,128.40 1,313,807.49
43.32
46.33
25.58
619 Bitradio Bitradio BRO 12.26 0.00005713 74,018,499.93 243,330.81
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 289.82 0.00135 72,411,858.56 238,805.70
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0007028 0.000000003 72,016,256.97 4,867.50
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.1865 0.00000087 71,827,916.26 1,306,531.37
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 25.65 0.0001195 71,708,593.88 2,283,013.60
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.09017 0.00000042 70,972,111.32 637,158.29
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 1.7 0.0000079 70,809,933.20 424,842.68
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.7193 0.00000335 70,067,817.63 239,355.90
2.2
14.66
-11.9
627 Kolion Kolion KLN 115.23 0.0005367 69,137,174.21 471,879.20
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.05413 0.00000025 68,696,508.58 1,171,137.15
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 12.45 0.00005797 67,633,667.34 113,582.89
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 78.43 0.0003653 66,667,522.89 75,893.41
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 1.4 0.00000653 65,194,408.05 199,885.57
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 2.51 0.0000117 65,065,129.67 219,576.75
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.004294 0.00000002 64,084,837.21 120,148.99
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 1.81 0.00000845 64,029,405.45 19,001.94
2.36
17.58
-51.8
635 Electra Electra ECA 0.07316 0.00000034 63,165,160.36 4,274,196.41
4.16
-9.32
0
636 Legends Room Legends Room LGD 31.52 0.0001468 63,041,365.27 6,414,476.04
4.01
12.91
-18.84
637 Xios Xios XIOS 29.05 0.0001353 62,453,324.53 84,596.87
-1.64
131.09
33.87
638 Janus Janus JNS 2.64 0.0000123 60,786,778.69 9,226.17
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 2.98 0.00001387 60,600,215.83 49,983.09
2.09
1.19
27.02
640 JetCoin JetCoin JET 8.78 0.00004092 60,064,219.56 200,170.02
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 82.97 0.0003865 59,982,887.22 22,694.83
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 26.03 0.0001213 59,310,257.85 25,144,533.48
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 1.28 0.00000598 59,067,589.52 133,229.16
1.65
3.34
-34.53
644 Inpay Inpay INPAY 5.88 0.0000274 58,822,600.62 23.53
2.1
1.96
-15.38
645 Cream Cream CRM 1.3 0.00000605 58,457,147.77 273,230.65
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 12.76 0.00005944 58,329,010.95 415,356.40
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 34.41 0.0001603 57,575,779.09 1,161,362.67
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 27.18 0.0001266 57,312,843.18 4,071,745.11
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 290.66 0.001354 56,849,551.97 198,242.45
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 4.73 0.00002202 56,733,074.16 2,891,527.78
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.05367 0.00000025 56,640,775.24 329,165.82
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.09758 0.00000045 56,305,471.12 1,429.52
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 188.69 0.0008789 56,086,027.24 106,002.85
-20.21
12.11
11.01
654 Bata Bata BTA 11.19 0.00005213 55,876,239.94 313,414.00
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.6641 0.00000309 55,418,712.73 8,591.06
1.98
62.71
-29.83
656 Desire Desire DSR 53.93 0.0002512 54,607,092.26 1,082,955.37
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 116.2 0.0005413 54,145,354.33 45,677.30
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 27.21 0.0001267 53,242,108.64 3,039,819.89
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.4192 0.00000195 52,518,033.66 1,507,431.25
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 4.94 0.000023 51,827,401.13 209,424.25
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 5.15 0.00002399 51,502,502.17 804,084.23
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 228.71 0.001065 50,726,008.44 8,245,857.44
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 16.21 0.00007552 50,634,345.80 44,908.71
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.6805 0.00000317 50,300,108.40 115,882.69
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 2.95 0.00001376 49,696,179.22 70,195.28
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 13.69 0.00006378 48,775,622.80 813,883.04
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.001333 0.000000006 48,113,342.44 45,741.12
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 1.03 0.00000478 48,011,237.22 533,862.84
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 1134537.59 5.28 47,650,556.52 415,302.13
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.9119 0.00000425 46,865,510.35 222,804.97
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.2986 0.00000139 46,855,198.77 372,961.03
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.5673 0.00000264 45,387,118.08 1,344,747.84
6.63
9.17
-30.1
673 Tracto Tracto TRCT 6.5 0.00003025 45,170,125.77 163,815.06
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.1267 0.00000059 45,134,905.45 27,233.42
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.04435 0.00000021 44,387,999.03 155,774.09
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 2.43 0.00001133 44,149,260.70 1,165,247.76
3.87
228.15
106.7
677 Growers International Growers International GRWI 37.55 0.0001749 44,089,487.23 193,258.83
2.45
8.39
-33.91
678 Ace Ace ACE 11.84 0.00005515 44,017,287.46 5,257,838.73
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.2593 0.00000121 43,419,908.29 533,318.25
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.951 0.00000443 43,099,912.47 790,529.46
-2.13
12.47
-8.68
681 Netko Netko NETKO 9.19 0.00004283 42,516,269.60 168,052.54
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 3.79 0.00001767 42,509,270.45 451,214.87
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.08373 0.00000039 42,146,025.89 524,994.13
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 1.77 0.00000825 42,118,497.15 69,988.30
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 6.27 0.0000292 41,970,598.04 47,661.58
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 1.5 0.000007 41,797,696.62 216,105.25
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 20.47 0.00009534 40,733,395.67 19,821,999.42
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 9.04 0.00004209 40,661,645.04 9,250.67
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 2.42 0.00001129 40,466,735.60 1,741,694.99
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.0316 0.00000015 39,804,099.67 439,361.24
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 4.94 0.000023 39,675,176.86 2,766.22
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.3821 0.00000178 38,848,528.80 121,489.12
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 1209.92 0.005636 38,717,528.70 95,913.59
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 2.15 0.00001001 38,575,075.45 412,848.69
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.5002 0.00000233 38,478,696.80 236.66
2.1
30.45
52.3
696 Eternity Eternity ENT 9.3 0.00004331 38,345,114.13 315,281.68
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 2.13 0.00000993 38,324,640.68 721,666.45
1.51
13.6
196.19
698 I0Coin I0Coin I0C 1.82 0.0000085 38,297,093.23 10,105.63
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 1.13 0.00000527 38,130,872.82 115,302.17
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.4274 0.00000199 37,693,500.92 354,753.89
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.09386 0.00000044 37,676,545.76 155,886.19
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 10.74 0.00005004 37,597,627.56 2,742,168.95
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.2158 0.00000101 37,217,465.27 30,111,870.13
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 1.8 0.00000839 36,843,403.84 992,889.06
3.69
12.11
37.26
705 Confido Confido CFD 4.09 0.00001907 36,838,051.55 460,517.75
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.1439 0.00000067 36,810,709.96 1,081,228.04
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.7301 0.0000034 36,651,600.98 132,841.40
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.5922 0.00000276 36,341,561.17 203,501.17
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.219 0.00000102 35,986,850.33 103,275.05
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 3.97 0.0000185 35,698,855.97 270,384.21
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 10.89 0.00005074 35,603,787.32 503,343.56
1.99
30.67
-48.67
712 Ccore Ccore CCO 29.49 0.0001374 35,392,035.02 173,202.72
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 2.34 0.0000109 35,387,375.16 3,155,193.55
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 2.82 0.00001314 35,339,541.41 221,618.48
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.1417 0.00000066 35,186,832.72 54,843.94
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.06185 0.00000029 35,123,522.24 81,981.73
2.38
-4.77
-39.23
717 EthBet EthBet EBET 4.11 0.00001915 34,952,417.40 71,151.58
2.68
-13.39
-67.94
718 BitBar BitBar BTB 960.57 0.004474 34,528,987.64 26,943.35
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.2018 0.00000094 34,225,011.27 14,609.13
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.5297 0.00000247 33,895,377.59 315,934.81
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 1.59 0.0000074 33,787,339.93 11,545.81
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.4465 0.00000208 33,490,231.71 8,641.61
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 3.45 0.00001607 32,882,896.53 36,050.10
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 4.99 0.00002323 32,666,839.94 230,084.83
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.6531 0.00000304 32,655,611.36 11,993.77
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 2.36 0.00001101 32,422,711.89 213,365.48
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 1.4 0.00000654 32,403,192.88 26,120.86
6.8
10.38
-28.29
728 Minereum Minereum MNE 16.74 0.00007797 32,238,394.75 567,140.60
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 4.72 0.000022 32,186,032.14 78,272.19
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.161 0.00000075 32,158,615.69 56,071.60
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.06555 0.00000031 32,047,434.04 268,149.72
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.001234 0.000000006 32,022,132.30 96,341.22
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.3134 0.00000146 31,343,458.21 316.69
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 1.27 0.00000591 31,316,509.62 609,346.97
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.03629 0.00000017 31,085,369.30 377,544.16
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 3.01 0.000014 30,056,269.94 634.97
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.4508 0.0000021 29,544,546.12 321,440.56
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 2.87 0.00001335 29,499,725.38 25,013.91
0.27
0
0
739 Octanox Octanox OTX 3.46 0.0000161 29,379,093.00 114,800.81
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 1789.64 0.008336 29,377,333.85 59,985.88
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.002331 0.00000001 28,965,039.11 3,865.03
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 34.11 0.0001589 28,884,511.48 97,943.91
2.1
5.54
69.68
743 Opal Opal OPAL 1.9 0.00000883 28,699,558.05 699,645.33
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.453 0.00000211 27,833,591.25 31,752.55
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.3775 0.00000176 27,832,861.39 174,247.91
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.4294 0.000002 27,544,193.31 32,982.64
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.1664 0.00000076 27,426,124.79 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.02147 0.0000001 26,874,969.94 570.04
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.0837 0.00000039 26,694,582.81 101,854.64
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 1.99 0.00000928 26,652,999.63 251,351.76
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.3413 0.00000159 26,548,910.69 48,176.78
20.63
19.18
10.36
752 Visio Visio VISIO 0.5182 0.00000241 26,380,107.71 26,212.75
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 5.45 0.0000255 26,307,833.08 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 4.48 0.00002086 26,194,293.42 696,899.95
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 5.1 0.00002375 26,123,497.23 465,303.00
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.01073 0.00000005 26,074,372.19 1,360,604.47
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 74.48 0.0003469 25,640,874.14 57,439.24
7.31
-2.08
18.87
758 Veltor Veltor VLT 46.18 0.0002151 25,623,189.13 13,361.69
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.00644 0.00000003 25,621,242.84 2,944.98
1.72
2.28
-85.18
760 Triangles Triangles TRI 247.29 0.001152 25,612,727.84 47,270.64
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.2201 0.00000103 25,425,453.84 1,846,137.62
2.69
4.48
-40.26
762 GAIA GAIA GAIA 1.05 0.0000049 25,353,160.50 25,377.53
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 1.44 0.00000669 25,230,132.69 85,565.90
3.33
21.15
6
764 RedCoin RedCoin RED 0.3392 0.00000158 25,137,160.05 199,195.01
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 4.24 0.00001975 24,298,890.41 99,407.18
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.3821 0.00000178 24,256,352.80 221,820.60
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 47.86 0.0002229 24,184,227.89 120,001.14
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 3.97 0.00001847 23,847,857.06 1,941,421.48
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.1696 0.00000079 23,788,270.73 136,166.93
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.002147 0.00000001 23,607,022.73 18,515.78
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 21.56 0.0001004 23,361,004.55 3,919.65
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.2147 0.000001 23,179,719.12 28,304.26
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 25.75 0.0001199 23,173,936.40 689,898.93
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.4813 0.00000224 23,053,378.88 901,029.92
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 2.2 0.00001024 22,737,593.79 1,358.72
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 1.48 0.00000688 22,637,004.42 164,234.45
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 4.07 0.00001896 22,325,579.76 401,872.75
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 1.83 0.00000853 22,260,173.28 231,293.78
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.05467 0.00000025 22,227,367.11 1,591,245.11
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.5045 0.00000235 22,046,399.83 18,897.14
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 14.69 0.00006841 22,028,714.82 5,567,391.96
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.4395 0.00000205 21,932,298.74 153,351.34
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 23.97 0.0001117 21,737,071.16 528,102.57
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.1068 0.0000005 21,575,398.33 627,608.38
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.1348 0.00000063 21,253,924.08 1,032,976.96
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.6088 0.00000284 21,180,114.88 16,447.57
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 4.48 0.00002086 21,049,975.64 161,429.74
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 1.63 0.0000076 21,020,631.62 11,767.66
0.74
28.36
-12.39
789 PostCoin PostCoin POST 1.31 0.0000061 20,793,421.30 581,088.37
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 10.36 0.00004824 20,791,400.16 294,873.74
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 6.87 0.00003201 20,479,732.20 74,978.09
2.1
22.04
-7
792 8Bit 8Bit 8BIT 13.8 0.0000643 20,262,084.90 49,838.80
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.008587 0.00000004 20,255,759.46 14,225.17
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.105 0.00000049 19,919,762.92 272,205.11
2.16
5.13
-22.58
795 Universe Universe UNI 1.41 0.00000655 19,732,245.63 4,843.11
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.3808 0.00000177 19,629,578.98 108,543.13
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 3.6 0.00001678 19,495,135.45 261,294.67
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.0001943 0.0000000009 19,431,431.98 476,860.95
-3.53
-0.21
-22.84
799 Stress Stress STS 0.03435 0.00000016 19,411,781.96 999.67
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 3.54 0.00001647 19,343,250.19 129,235.15
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.2969 0.00000138 19,216,797.67 257,138.22
4.75
35.24
64.31
802 PayCoin PayCoin XPY 1.62 0.00000755 19,199,674.08 72,290.35
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 3988.86 0.01858 19,038,824.68 6,453,345.64
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 3.42 0.00001592 18,551,373.30 34,225.09
3.3
0.61
-47.91
805 Onix Onix ONX 0.6627 0.00000309 18,178,378.59 330,838.88
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 6.87 0.000032 18,094,201.67 125,364.10
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 2.48 0.00001157 17,793,930.73 130,984.19
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.3774 0.00000176 17,722,123.96 93,811.23
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 4.18 0.00001947 17,655,370.05 664,260.34
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 3.23 0.00001504 17,330,265.23 804,447.29
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.00808 0.00000004 17,216,220.29 247,202.80
18.97
-35.56
-68.96
812 Argentum Argentum ARG 1.93 0.00000901 17,050,187.02 318,824.30
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.3693 0.00000172 16,076,051.56 11,069.38
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 2.63 0.00001224 15,973,048.05 146,845.87
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 27.85 0.0001297 15,961,276.76 77,060.06
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.3886 0.00000181 15,946,529.89 13,481.43
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.9124 0.00000425 15,667,087.96 95,298.27
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 79.51 0.0003703 15,596,722.19 27,723.55
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 3.45 0.00001606 15,514,978.13 195,822.69
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 14827620.6 69.07 15,064,861.79 94,304.91
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 2.91 0.00001354 14,876,352.64 91,083.43
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 8.7 0.00004051 14,739,962.82 268,247.03
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 7.44 0.00003467 14,731,354.25 1,454.24
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.5085 0.00000237 14,715,596.80 557,418.53
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.1872 0.00000087 14,648,599.61 279,703.93
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.161 0.00000075 14,558,901.97 55,495.76
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.1352 0.00000063 14,225,001.43 49,204.39
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 15.31 0.0000713 13,884,831.60 242,962.14
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 1.79 0.00000835 13,836,773.28 101,815.71
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 1.34 0.00000625 13,718,686.04 782,233.41
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.2054 0.00000096 13,514,756.32 190,543.39
6.52
22.31
-38.14
832 BTSR BTSR BTSR 4.11 0.00001914 13,497,894.73 9,120.73
3.17
7.59
-17.35
833 Darsek Darsek KED 0.8201 0.00000382 13,462,618.28 13,028.37
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.1139 0.00000053 13,332,647.46 89,046.38
2.68
-5.79
-43.53
835 PX PX PX 0.1352 0.00000063 13,300,571.15 595,002.45
5.89
28.87
16.74
836 Hexx Hexx HXX 8.69 0.00004048 13,110,115.72 233,223.22
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.3053 0.00000142 13,003,743.64 285,327.57
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.002147 0.00000001 12,960,083.18 1,642.31
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 1.03 0.0000048 12,842,351.52 45,196.34
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 270554.51 1.26 12,718,818.42 551,967.05
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.4294 0.000002 12,593,937.90 7,547.14
1.72
-5.47
-9.65
842 Mineum Mineum MNM 1.33 0.00000621 12,586,845.18 13,109.31
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.5582 0.0000026 12,527,633.13 18,507.81
1.72
5.95
-14.96
844 Rubies Rubies RBIES 1.19 0.00000553 12,357,819.58 20,870.94
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 3.53 0.00001645 12,267,111.36 1,900,100.31
-3.01
15.8
-6.14
846 Cypher Cypher CYP 1.92 0.00000894 12,216,545.33 1,156.59
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 22.56 0.0001051 12,098,495.52 1,157,889.30
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 1.4 0.00000652 12,063,499.78 4,720,307.89
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 533.67 0.002486 11,954,189.55 398,388.15
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.6247 0.00000291 11,942,904.83 29,355.81
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 1.35 0.00000627 11,837,580.75 65,623.00
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.1181 0.00000055 11,812,279.02 1,632.46
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 56.03 0.000261 11,811,362.02 33,402.22
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 1.27 0.00000591 11,772,080.70 44,354.58
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.2692 0.00000125 11,722,132.23 13,856.93
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 2.31 0.00001074 11,525,295.23 45,437.76
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 1.93 0.000009 11,519,793.22 17,427.69
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.927 0.00000432 11,509,687.50 18,700.25
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 1.25 0.0000058 11,339,218.94 53,179.49
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 13.36 0.00006224 11,326,306.07 29,000.24
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4711 0.00000219 11,249,072.16 23,062.01
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.2074 0.00000097 11,206,571.98 87,040.58
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.06933 0.00000032 11,093,481.47 133,436.51
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.8974 0.00000418 11,061,386.44 345,069.23
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.03877 0.00000018 11,025,155.56 222,552.33
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.3864 0.0000018 10,927,766.34 41,491.47
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 1.72 0.000008 10,776,648.37 36,071.63
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 23.35 0.0001088 10,720,655.18 66,065.78
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 1.51 0.00000701 10,672,203.86 49,265.39
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 1.26 0.00000588 10,587,035.08 158,291.54
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.3878 0.00000181 10,510,437.45 19,777.46
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 1.5 0.000007 10,032,792.37 69,712.08
24.87
72.06
1.67
873 SixEleven SixEleven 611 22.91 0.0001067 9,977,716.19 178,919.56
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 31.55 0.0001469 9,906,152.70 26,492.52
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.6011 0.0000028 9,903,008.70 23,801.97
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.4587 0.00000214 9,791,845.76 114,171.08
2.3
-1.74
-45.74
877 Swing Swing SWING 3.33 0.00001552 9,692,978.11 50,025.94
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.9704 0.00000452 9,665,280.95 118,617.78
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.4517 0.0000021 9,494,381.96 97,636.25
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 2.27 0.00001056 9,397,329.60 14,367.83
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.1052 0.00000049 9,220,554.32 38,362.82
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.1278 0.0000006 9,101,213.23 169,891.78
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 5.82 0.00002709 9,023,810.89 42,409.60
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 9.77 0.00004549 8,824,672.02 30,266.26
2.07
6.01
8.41
885 Allion Allion ALL 1.41 0.00000658 8,759,228.12 265,080.57
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.004294 0.00000002 8,590,181.84 6,554.80
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.8428 0.00000393 8,561,024.96 72,435.38
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.131 0.00000061 8,550,170.67 7,037.59
1.72
1.15
9.58
889 Money Money $$$ 0.1846 0.00000086 8,471,963.61 162,832.19
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 85.87 0.0004 8,450,872.59 1,756.74
2.1
5.69
47.76
891 Honey Honey HONEY 21.48 0.0001001 8,433,131.44 58,850.86
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 11.19 0.00005214 8,339,971.65 38,414.47
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.6152 0.00000287 8,318,468.92 128,312.54
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.4427 0.00000206 8,165,741.52 200,802.57
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 3.26 0.00001518 8,071,683.45 201,102.00
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 4.93 0.00002298 8,049,282.43 99,587.02
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.07514 0.00000035 8,043,462.28 71,179.09
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.1675 0.00000078 7,983,389.38 5,927.70
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 3.81 0.00001773 7,968,810.94 152,634.39
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.7213 0.00000336 7,883,099.45 98,485.31
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.7814 0.00000364 7,864,628.43 159,340.29
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.3387 0.00000158 7,805,453.82 122,008.07
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.238 0.00000111 7,751,481.77 1,212,297.38
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 1.84 0.00000858 7,729,417.61 89,249.25
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.2576 0.0000012 7,706,866.88 66,193.79
2.1
22.79
12.71
906 Eryllium Eryllium ERY 1.37 0.00000639 7,699,437.31 486,051.54
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.4017 0.00000187 7,450,630.69 80,284.16
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 1.18 0.0000055 7,362,991.62 13,555.01
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 3.68 0.00001712 7,317,197.73 110,917.60
1.63
-53.91
-2.58
910 Evotion Evotion EVO 2.27 0.00001056 7,275,764.27 260,267.26
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 11.04 0.00005143 7,217,806.08 1,920.48
0
-15.68
0
912 MustangCoin MustangCoin MST 11.39 0.00005305 7,178,973.91 263,860.40
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.365 0.0000017 7,158,668.89 39,359.17
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.2552 0.00000119 7,137,035.16 68,859.83
3.3
12.68
-49.3
915 Joincoin Joincoin J 2.34 0.00001089 7,111,939.29 296.26
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 28237.07 0.1315 7,070,112.83 952,222.88
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 4.6 0.00002142 7,011,125.35 625,212.95
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 1 0.00000467 7,010,713.64 792.25
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.1073 0.0000005 6,995,498.91 1,485.15
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.309 0.00000144 6,979,067.76 41,080.32
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 5.65 0.00002632 6,895,227.69 106,737.76
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.1095 0.00000051 6,737,915.29 1,208.44
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 26.16 0.0001219 6,711,546.84 34,527.70
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.5413 0.00000252 6,703,873.97 599,744.66
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.01288 0.00000006 6,579,592.31 63,500.80
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.1611 0.00000075 6,521,091.41 51,213.18
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.6891 0.00000321 6,441,761.49 2,568.72
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.5399 0.00000252 6,301,741.10 66,183.50
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 104.37 0.0004862 6,247,787.77 69,485.07
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.4379 0.00000204 6,167,634.42 49,940.98
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.002147 0.00000001 6,154,066.55 1,166.38
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.7492 0.00000349 6,092,234.51 70,316.92
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.004294 0.00000002 6,071,424.21 224,902.84
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 19 0.00008848 6,005,811.87 5,171.90
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.004294 0.00000002 5,824,919.45 24,364.33
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 1.2 0.00000558 5,785,525.85 306,938.85
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.5051 0.00000235 5,738,421.95 2,382.09
2.72
838.12
926.16
938 BipCoin BipCoin BIP 3.51 0.00001636 5,715,253.65 65,589.32
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 2.15 0.00001002 5,641,631.59 85,926.90
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.9768 0.00000455 5,569,749.97 16,718.49
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.002173 0.00000001 5,561,609.25 517,727.37
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 4.73 0.00002204 5,454,582.16 66,024.80
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.2589 0.00000121 5,312,671.63 85,518.36
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 17603.85 0.082 5,281,156.75 255,412.77
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.008587 0.00000004 5,155,303.08 102,928.65
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.1824 0.00000085 5,138,441.49 19,501.80
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 5.19 0.00002417 5,082,803.88 1,020,425.28
13.98
7.57
83.14
948 Sling Sling SLING 4.72 0.00002199 5,070,620.87 44.57
2.1
2.19
-21.67
949 Comet Comet CMT 5.76 0.00002684 5,028,738.27 102,864.09
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.5025 0.00000234 5,024,527.55 203,441.28
1.74
-7.76
-46.92
951 iDice iDice ICE 3.17 0.00001475 4,975,028.23 10,055.74
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.4294 0.000002 4,949,464.49 980.63
-0.85
1.07
-15.55
953 USDe USDe USDE 0.004346 0.00000002 4,929,365.33 16,857.47
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.04079 0.00000019 4,911,979.75 809.73
2.1
27
-11.27
955 Neuro Neuro NRO 0.1095 0.00000051 4,807,366.81 43,639.69
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.8351 0.00000389 4,671,856.57 43,000.78
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.6655 0.0000031 4,670,153.57 0.66
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 1.09 0.00000507 4,602,632.37 14,068.25
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.1503 0.0000007 4,491,375.86 38,125.15
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.7215 0.00000336 4,443,804.11 39,507.57
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 5.58 0.00002599 4,425,183.38 69,671.84
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.8601 0.00000401 4,386,295.06 150,855.04
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.9875 0.0000046 4,371,080.34 110,879.98
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.1949 0.00000091 4,367,318.76 84,017.66
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 1.71 0.00000795 4,338,124.45 138,143.72
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.03864 0.00000018 4,231,714.94 88,708.40
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 3.45 0.00001609 4,215,339.93 54,021.82
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.8309 0.00000387 4,154,743.03 261,612.81
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.2006 0.00000093 4,068,226.82 40,602.73
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.0864 0.0000004 3,900,584.12 492,313.35
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.1283 0.0000006 3,899,854.26 250,840.86
-6.72
165.87
37.75
972 Aerium Aerium AERM 2.53 0.00001177 3,844,516.08 479,035.55
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.0523 0.00000026 3,632,183.63 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.1288 0.0000006 3,549,971.71 74,138.20
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.1955 0.00000091 3,518,531.69 4,086.68
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 2.05 0.00000956 3,503,129.82 87,584.05
2.04
-25.94
-18.97
977 Franko Franko FRK 3.76 0.0000175 3,496,804.38 637.24
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.01073 0.00000005 3,485,781.66 4,941.87
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.1868 0.00000087 3,464,222.79 45,090.23
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.04938 0.00000023 3,456,381.50 25,608.84
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.4258 0.00000198 3,419,551.75 92,463.61
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.4114 0.00000192 3,360,414.57 61,892.12
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 2.19 0.00001021 3,317,876.96 136.32
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.02791 0.00000013 3,146,435.26 3,739.58
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.2641 0.00000123 3,130,528.10 1,391.52
2.42
-6.12
-12.09
986 Californium Californium CF 1.29 0.00000599 3,109,474.52 620.72
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.1503 0.0000007 3,048,447.18 5,202.95
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.1739 0.00000081 3,037,050.18 7,411.44
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.2469 0.00000115 2,921,639.09 1,086,578.46
-4.01
0.25
37.65
990 WARP WARP WARP 2.63 0.00001225 2,880,261.77 957.68
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.7251 0.00000338 2,875,695.48 5,233.42
2.42
-11.16
-9.33
992 Enigma Enigma XNG 5.58 0.00002601 2,795,673.13 47,455.53
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.3312 0.00000154 2,647,044.16 12,190.14
2.81
99.82
19.27
994 Uro Uro URO 2.12 0.00000987 2,558,188.67 930.01
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.2156 0.000001 2,552,593.09 2,057.82
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.5751 0.00000268 2,527,310.07 42,999.10
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 23.33 0.0001087 2,513,162.06 3,901,819.26
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.006541 0.00000003 2,493,717.90 65.70
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.2068 0.00000096 2,445,042.01 13,364.48
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.05441 0.00000025 2,405,947.84 91,337.76
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.02362 0.00000011 2,361,501.37 12,795.10
2.1
-13.46
27.06
1002 Iconic Iconic ICON 3.95 0.0000184 2,342,019.79 63,239.18
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.2576 0.0000012 2,316,643.20 483.10
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.9403 0.00000438 2,308,165.62 5,857.56
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.09231 0.00000043 2,301,465.90 11,687.79
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.1675 0.00000078 2,131,147.06 569.46
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.06011 0.00000028 2,111,085.33 22,776.24
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.1224 0.00000057 2,055,447.71 1,982.54
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 1.48 0.00000689 2,048,448.56 31,668.53
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 1.64 0.00000762 2,044,836.70 167,331.11
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 2.36 0.00001099 2,031,624.41 13,159.11
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.1352 0.00000063 2,028,536.55 17,579.73
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.6505 0.00000303 2,026,421.83 1,413.89
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.01503 0.00000007 1,953,604.49 8,406.18
2.1
19.32
-55.73
1015 Destiny Destiny DES 1.22 0.00000568 1,951,021.92 256.66
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 2.56 0.00001192 1,928,901.62 49,186.42
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.1004 0.00000047 1,885,278.58 11,626.88
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.0001213 0.0000000006 1,858,966.28 1,495,158.41
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 1073.4 0.005 1,856,252.70 1,704.03
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.1632 0.00000076 1,802,299.38 1,489.66
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.1053 0.00000049 1,800,091.09 326,783.49
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.02147 0.0000001 1,791,519.94 1,465.57
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.3907 0.00000182 1,768,520.06 10,491.78
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.02147 0.0000001 1,711,422.74 4,552.63
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.3345 0.00000156 1,703,094.87 50,530.48
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.1181 0.00000055 1,688,348.00 245.63
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.002147 0.00000001 1,674,780.14 9,022.20
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.2125 0.00000099 1,607,165.37 1,641.90
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.09231 0.00000043 1,577,596.78 2,030.01
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.02576 0.00000012 1,536,182.03 3,105.60
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.07299 0.00000034 1,519,807.02 4,333.05
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.04971 0.00000023 1,502,683.43 5,488.27
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.2726 0.00000127 1,487,543.56 5,243.82
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.09231 0.00000043 1,464,786.98 2,831.32
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.541 0.00000252 1,396,835.35 9,745.55
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.06655 0.00000031 1,390,790.63 1,491.83
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.0687 0.00000032 1,386,430.20 852.10
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.006284 0.00000003 1,371,627.19 1,083,939.74
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 7.48 0.00003486 1,361,446.61 6,694.69
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 5.18 0.00002413 1,356,356.32 2,230.00
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.002147 0.00000001 1,354,204.18 7,113.19
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.5453 0.00000254 1,337,735.59 5,233.00
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.08802 0.00000041 1,330,193.73 284,943.93
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.2125 0.00000099 1,327,031.01 929.76
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.1222 0.00000057 1,318,366.29 10,306.68
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.002684 0.00000001 1,306,164.57 689,898.93
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.01288 0.00000006 1,304,536.42 4,222.25
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.06011 0.00000028 1,278,111.83 1,340.96
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.3676 0.00000171 1,259,902.82 27,164.93
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.1245 0.00000058 1,256,908.53 5,858.77
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.0322 0.00000015 1,245,249.52 1,977.50
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 15242366.92 71 1,192,924.34 1,606,575.87
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.2147 0.000001 1,191,502.05 376.97
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.1675 0.00000078 1,176,249.90 5,554.57
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.01932 0.00000009 1,159,276.03 5,313.44
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.1095 0.00000051 1,149,619.45 12,927.00
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.5065 0.00000236 1,144,454.30 59,044.93
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.01073 0.00000005 1,138,016.58 17,302.36
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0839 0.00000039 1,135,452.72 57,654.45
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.9802 0.00000457 1,125,609.00 113,406.41
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 2.58 0.000012 1,081,985.97 308.21
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 1.13 0.00000527 1,002,113.34 25,568.23
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 496.16 0.002311 996,611.33 21,816.20
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.02576 0.00000012 944,080.29 4,478.26
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.02576 0.00000012 939,682.43 151,943.65
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.1782 0.00000083 895,273.40 257.57
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.04723 0.00000022 879,665.67 18,653.42
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.3332 0.00000155 832,936.06 9,936.34
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 10.3 0.000048 816,860.48 429.61
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.2039 0.00000095 816,804.34 19,860.74
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.541 0.00000252 808,345.47 8,964.86
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.2533 0.00000118 776,381.45 4,275.06
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.02147 0.0000001 756,113.86 16,280.65
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.0365 0.00000017 738,877.99 1,084.48
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.7943 0.0000037 710,151.54 208.22
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.004294 0.00000002 618,732.19 389.00
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.01932 0.00000009 608,869.75 15,064.39
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.3036 0.00000141 579,619.30 173,726.91
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.01503 0.00000007 546,869.27 243,776.21
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.7574 0.00000353 533,900.26 71,604.47
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 3.22 0.000015 515,391.82 1,623.00
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.07295 0.00000034 485,261.80 8,655,419.89
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.1181 0.00000055 475,605.22 10,338.58
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.5775 0.00000269 429,811.33 24,663.01
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 2.12 0.00000989 428,482.61 1,234,906.13
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 8.03 0.00003741 376,382.00 19,016.54
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.04508 0.00000021 367,698.57 2,400.13
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 1.55 0.00000722 365,078.56 18,852.79
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.2125 0.00000099 356,731.99 8,321.07
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.2648 0.00000123 264,751.20 29.39
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.002147 0.00000001 231,495.89 5,798.10
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.03864 0.00000018 194,291.86 63,922.81
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.001194 0.000000006 179,151.99 501,487.10
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.2705 0.00000126 131,243.39 2.70
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.1895 0.00000088 106,334.65 163,498.79
0.31
-0.98
-35.17
1096 CCMiner CCMiner CCM100 0.02859 0.00000013 96,079.22 86.21
7.16
20.53
-78.26
1097 BurstOcean BurstOcean OCEAN 0.305 0.00000142 64,601.76 18.30
7.16
-7.87
-74.81