English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso mexicain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MXN) Prix (BTC) Capitalisation (MXN) Le volume 24h (MXN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 122796.49 1 2,114,664,544,658.96 67,719,388,427.89
0.13
0.98
1.97
2 Ethereum Ethereum ETH 5537.75 0.04509 561,783,025,350.92 28,216,058,447.09
0.97
-2.16
-3.5
3 XRP XRP XRP 6.39 0.00005203 251,614,689,593.76 5,711,492,390.84
0.87
-0.91
14.97
4 Bitcoin Cash Bitcoin Cash BCH 10371.88 0.08445 179,469,809,332.22 7,340,717,830.61
0.14
-2.95
-1.73
5 EOS EOS EOS 96.88 0.0007889 87,800,558,887.02 11,809,930,335.91
0.25
-1.23
4.68
6 Stellar Stellar XLM 4.28 0.00003484 80,326,519,577.19 1,057,802,486.95
2.03
1.13
-2.52
7 Litecoin Litecoin LTC 1081.58 0.008806 62,656,291,523.24 4,355,010,621.66
0.84
-1
-1.91
8 Tether Tether USDT 19.01 0.0001548 51,757,708,412.78 49,300,513,324.06
-0.07
-0.07
-0.42
9 Cardano Cardano ADA 1.87 0.00001526 48,590,266,497.09 965,944,716.81
0.41
-1.86
-9.54
10 Monero Monero XMR 1890.29 0.01539 30,876,863,579.15 375,159,860.05
1.49
3.99
6.92
11 IOTA IOTA MIOTA 10.18 0.00008287 28,288,740,767.79 704,352,853.15
1.65
-1.18
6.33
12 TRON TRON TRX 0.4144 0.00000337 27,247,855,176.22 1,838,290,878.93
0.68
0.06
2.69
13 Ethereum Classic Ethereum Classic ETC 248.23 0.002021 25,798,613,121.73 4,168,077,096.99
-1
-1.47
1.46
14 Dash Dash DASH 2849.95 0.0232 23,564,089,266.00 2,350,075,731.20
0.54
-3.92
-3.5
15 NEO NEO NEO 355.39 0.002894 23,100,435,897.43 1,135,865,529.63
1.41
-2.57
7.35
16 Binance Coin Binance Coin BNB 187.61 0.001528 17,918,845,603.45 371,696,147.43
0.44
-1.11
-11.42
17 NEM NEM XEM 1.99 0.0000162 17,908,959,671.53 192,403,928.37
0.42
-2.1
-4.76
18 Tezos Tezos XTZ 28.95 0.0002357 17,585,969,878.43 113,363,961.45
-2.58
10.43
15.33
19 VeChain VeChain VEN 0.2626 0.00000214 14,561,305,895.51 742,688,349.26
1.51
0.29
68.88
20 Zcash Zcash ZEC 2665.16 0.0217 12,306,509,950.27 2,058,109,596.01
0.59
-0.63
-8.29
21 OmiseGo OmiseGo OMG 74.95 0.0006102 10,511,019,033.26 987,736,056.39
0.5
-3.22
2.89
22 Lisk Lisk LSK 74.44 0.0006061 8,133,233,026.17 114,184,814.55
0.58
1.41
24.63
23 Qtum Qtum QTUM 85.46 0.0006958 7,591,333,589.26 2,551,430,252.95
-0.4
-0.24
1.15
24 0x 0x ZRX 14.02 0.0001142 7,541,630,138.51 251,426,849.84
0.89
-2.11
-10.74
25 Ontology Ontology ONT 45.16 0.0003677 6,832,581,217.57 4,091,131,131.47
0.84
2.53
72.94
26 Bitcoin Gold Bitcoin Gold BTG 369.49 0.003008 6,351,075,466.34 140,441,541.35
1.27
1.9
0.28
27 Decred Decred DCR 731.8 0.005959 6,090,547,821.69 27,534,075.23
0.92
-1.7
-2.46
28 Bytecoin Bytecoin BCN 0.03293 0.00000027 6,055,947,449.23 61,516,817.98
0.4
0.67
-1.41
29 BitShares BitShares BTS 2.11 0.00001714 5,584,679,994.32 106,582,646.02
0.43
-0.29
-4.89
30 Maker Maker MKR 8296.81 0.06756 5,544,156,664.37 7,762,361.68
0.27
-2.78
-2.29
31 Zilliqa Zilliqa ZIL 0.7039 0.00000573 5,327,004,456.27 278,930,827.06
0.78
-1.93
13.32
32 Dogecoin Dogecoin DOGE 0.04591 0.00000037 5,316,199,418.55 51,787,100.04
0.45
0.63
3.21
33 DigiByte DigiByte DGB 0.4869 0.00000396 5,202,572,903.69 27,014,760.71
0.59
-2.88
0.22
34 ICON ICON ICX 12.65 0.000103 4,900,214,305.32 261,727,326.53
1.55
2.56
2.41
35 Aeternity Aeternity AE 20.33 0.0001655 4,737,044,885.12 79,312,448.90
0.3
-1.84
-1.97
36 Steem Steem STEEM 17 0.0001384 4,660,317,969.32 18,909,374.59
0.96
-1.91
-4.2
37 Nano Nano NANO 33.59 0.0002735 4,475,893,515.42 189,006,661.76
1.29
7.14
60.96
38 Waves Waves WAVES 40.48 0.0003296 4,047,550,128.08 53,529,588.17
0.28
-1.33
2.99
39 Siacoin Siacoin SC 0.1105 0.0000009 4,019,084,602.65 39,802,823.81
0.6
-0.46
8.7
40 Basic Attention Token Basic Attention Token BAT 4 0.00003257 4,000,412,802.35 49,777,487.22
0.63
-3.18
1.56
41 Verge Verge XVG 0.2629 0.00000214 3,989,357,974.60 41,172,371.21
1.22
-0.92
10.08
42 MOAC MOAC MOAC 63.68 0.0005185 3,977,416,985.60 2,256,622.07
-0.08
0.63
-13.37
43 Augur Augur REP 344.07 0.002802 3,784,751,910.05 73,314,514.18
0.48
-3
-11.09
44 Populous Populous PPT 94.34 0.0007682 3,491,087,466.96 81,654,178.46
-0.07
-5.93
28.41
45 Bytom Bytom BTM 3.28 0.00002669 3,286,491,769.99 719,912,464.17
0.58
-2.03
-1.51
46 Pundi X Pundi X PSX 0.0329 0.00000027 3,197,725,088.48 52,390,796.40
2.28
-1.7
20.56
47 Bitcoin Diamond Bitcoin Diamond BCD 20.42 0.0001663 3,139,505,838.81 17,862,521.38
-0.2
-2.09
-13.54
48 RChain RChain RHOC 7.89 0.00006423 2,855,606,429.64 2,789,310.27
-0.52
-0.62
-3.42
49 Stratis Stratis STRAT 28.31 0.0002305 2,801,928,174.80 16,822,495.31
0.54
1.43
-2.01
50 Golem Golem GNT 2.84 0.00002316 2,728,413,686.06 40,353,820.03
0.83
-2.71
-0.64
51 Metaverse ETP Metaverse ETP ETP 56.09 0.0004567 2,727,980,773.63 68,333,093.14
0.62
-5.94
13.52
52 KuCoin Shares KuCoin Shares KCS 28.85 0.0002349 2,617,954,900.00 3,844,561.48
0.02
1.6
-0.79
53 Status Status SNT 0.7404 0.00000603 2,569,570,750.78 117,709,383.63
0.3
-1.87
-1.25
54 Hshare Hshare HSR 58.82 0.0004789 2,551,476,648.08 447,495,440.80
1.23
-0.79
-2.21
55 Komodo Komodo KMD 21.65 0.0001763 2,362,481,900.52 5,476,050.76
0.18
0.02
-2.68
56 Mithril Mithril MITH 6.17 0.00005027 2,326,061,469.20 352,141,488.82
-0.96
-3.49
-10.99
57 IOST IOST IOST 0.2735 0.00000223 2,297,269,099.54 173,441,916.84
1.71
-1.35
6.38
58 Dentacoin Dentacoin DCN 0.006942 0.00000006 2,257,717,206.93 1,572,358.67
-1.22
0.72
-0.92
59 MaidSafeCoin MaidSafeCoin MAID 4.76 0.00003878 2,155,669,101.00 25,445,470.45
0.99
2.24
2.92
60 DigixDAO DigixDAO DGD 1075.95 0.008761 2,151,899,350.70 7,913,192.56
0.23
-4.28
4.85
61 Ardor Ardor ARDR 2.09 0.00001704 2,090,837,317.65 17,695,596.48
0.45
-1.3
-1.9
62 Huobi Token Huobi Token HT 41.8 0.0003404 2,090,194,984.14 766,965,483.33
-0.62
-5.92
-0.05
63 Waltonchain Waltonchain WTC 51.27 0.0004175 2,058,374,316.19 70,717,684.39
-0.63
-1.23
9.73
64 ChainLink ChainLink LINK 5.71 0.00004647 1,997,576,959.94 35,376,484.03
1.24
2.44
9.88
65 Mixin Mixin XIN 4456.79 0.03629 1,969,695,531.15 805,061.18
2.79
3.61
-0.49
66 Kin Kin KIN 0.002552 0.00000002 1,929,626,532.34 12,080,837.81
4.74
4.85
-0.55
67 Aion Aion AION 9.35 0.00007611 1,920,226,907.72 45,229,648.00
0.02
-4.48
25.12
68 aelf aelf ELF 7.46 0.00006072 1,864,453,815.49 166,477,688.97
1.26
-1.21
-3.45
69 MonaCoin MonaCoin MONA 30.2 0.0002459 1,862,945,353.32 8,264,951.47
-0.1
-0.45
-7.16
70 FunFair FunFair FUN 0.3597 0.00000293 1,802,308,143.71 13,292,768.87
0.77
-2.4
8.39
71 Cryptonex Cryptonex CNX 39.04 0.0003178 1,773,115,806.19 61,723,316.20
-0.23
1.02
0.1
72 Nebulas Nebulas NAS 38.75 0.0003155 1,763,346,461.94 337,607,048.34
4.87
8.68
52.23
73 Wanchain Wanchain WAN 16.53 0.0001346 1,754,624,925.65 46,821,421.63
0.49
-1.1
9.28
74 GXChain GXChain GXS 28.64 0.0002332 1,718,358,849.57 25,356,923.65
0.72
-1.07
-4.48
75 ZenCash ZenCash ZEN 371.49 0.003025 1,685,889,790.87 13,018,898.43
0.5
-2.31
2.15
76 Bancor Bancor BNT 30.63 0.0002494 1,601,666,819.51 66,977,056.80
0.92
-1.47
0.74
77 Bitcoin Private Bitcoin Private BTCP 74.58 0.0006072 1,530,404,181.75 2,504,128.12
-0.57
-5.29
9.72
78 ReddCoin ReddCoin RDD 0.0528 0.00000043 1,521,056,717.78 64,170,936.40
2.35
10.05
19.31
79 Holo Holo HOT 0.01139 0.00000009 1,517,585,747.11 23,736,161.45
1.62
1.6
-5.63
80 ZCoin ZCoin XZC 259.78 0.002115 1,418,092,810.00 94,425,853.63
0.25
0.06
7.35
81 Ark Ark ARK 13.47 0.0001097 1,409,607,715.03 21,109,393.19
0.1
2.91
-0.02
82 Decentraland Decentraland MANA 1.34 0.00001092 1,408,371,486.96 76,193,920.86
0.13
-3.23
-5.99
83 Emercoin Emercoin EMC 33.25 0.0002707 1,400,556,695.14 25,335,152.16
0.3
1.15
-7.96
84 MCO MCO MCO 86.61 0.0007052 1,367,887,842.40 124,886,321.22
1.21
-2.48
-11.82
85 Power Ledger Power Ledger POWR 3.64 0.00002968 1,366,019,914.23 52,809,083.13
0.21
1.5
0.51
86 Elastos Elastos ELA 180.69 0.001471 1,344,274,452.78 60,059,108.64
1.52
0.26
39.29
87 TaTaTu TaTaTu TTU 13.58 0.0001106 1,313,929,321.43 5,373,893.88
-0.52
-2.25
234.91
88 WAX WAX WAX 1.41 0.00001147 1,310,934,100.62 9,265,956.10
0.81
2.33
-4.12
89 Nxt Nxt NXT 1.31 0.00001064 1,305,520,540.11 40,617,678.62
0.62
0.29
-8.09
90 Veritaseum Veritaseum VERI 632.62 0.005151 1,288,431,597.83 15,409,234.79
-2.47
15.43
49.91
91 Cortex Cortex CTXC 8.4 0.00006842 1,258,773,802.07 134,882,198.41
1.86
-5.56
71.04
92 TrueUSD TrueUSD TUSD 19.01 0.0001548 1,240,714,542.76 190,036,869.23
-0.1
0.05
-0.32
93 Aurora Aurora AOA 0.3579 0.00000291 1,237,485,728.86 2,250,189.17
-0.35
-9.05
-38.5
94 Loopring Loopring LRC 2.13 0.00001734 1,217,983,421.80 33,246,365.23
-0.12
-4.09
-6.34
95 TenX TenX PAY 11 0.00008958 1,202,049,191.15 88,129,154.61
-0.01
-2.21
5.03
96 PIVX PIVX PIVX 20.95 0.0001706 1,189,790,738.10 4,402,557.05
0.32
-3.46
4.62
97 Dropil Dropil DROP 0.05602 0.00000046 1,169,522,636.12 8,697,126.84
0.83
-4.15
-9.49
98 Kyber Network Kyber Network KNC 8.61 0.00007009 1,154,603,724.59 67,629,401.12
1.07
-2.35
2.59
99 QASH QASH QASH 3.13 0.00002545 1,093,932,867.85 6,389,047.81
-0.45
-1.16
4.3
100 Nuls Nuls NULS 27.1 0.0002206 1,083,831,267.73 44,137,730.29
0.48
-3.99
-7.02
101 CyberMiles CyberMiles CMT 1.52 0.00001239 1,057,595,547.97 94,869,116.90
1.67
-1.65
-4.35
102 Bibox Token Bibox Token BIX 10.15 0.00008266 1,038,882,581.21 934,590,982.35
0.93
-0.22
1.27
103 SysCoin SysCoin SYS 1.92 0.00001564 1,034,715,293.53 3,607,153.73
0.77
2.03
2.51
104 Gas Gas GAS 100.38 0.0008173 1,016,702,213.56 38,200,312.00
0.8
-1.91
16.21
105 Polymath Polymath POLY 3.68 0.00002994 1,016,292,789.57 14,043,712.66
-0.09
-2.93
-0.27
106 ODEM ODEM ODE 5.67 0.0000462 1,015,696,369.57 131,584.15
-0.69
4.79
4.14
107 Loom Network Loom Network LOOM 1.69 0.00001374 994,951,207.55 29,706,311.79
2.26
2.29
8.3
108 Electroneum Electroneum ETN 0.1289 0.00000105 992,464,548.24 5,777,132.12
-0.12
-1.7
-9.61
109 Enigma Enigma ENG 13.03 0.0001061 974,804,288.39 22,579,006.66
3.04
-0.19
-1.22
110 Centrality Centrality CENNZ 1.23 0.00000999 973,031,908.95 10,003,853.89
0.54
-1.15
-8.94
111 Factom Factom FCT 110.85 0.0009025 969,362,207.58 2,592,087.94
2.47
0.73
17.85
112 Theta Token Theta Token THETA 1.46 0.00001188 969,110,328.84 48,235,588.41
-0.96
-1.93
-2.33
113 SmartCash SmartCash SMART 0.9013 0.00000734 949,808,290.53 16,498,348.16
-0.95
-0.99
-1.76
114 Nexus Nexus NXS 15.76 0.0001283 921,126,014.57 8,461,772.96
0.17
0.42
-5.33
115 Dai Dai DAI 19.3 0.0001572 913,216,376.59 14,460,282.60
-2.68
2.02
0.33
116 Substratum Substratum SUB 2.33 0.000019 893,564,632.23 3,787,807.72
0.94
1.77
2.96
117 Iconomi Iconomi ICN 8.78 0.00007148 868,511,119.04 4,227,343.28
1.29
-2.81
-15.74
118 PRIZM PRIZM PZM 15.36 0.0001251 857,838,315.29 209,541.59
0.03
4.21
-3.4
119 Gifto Gifto GTO 1.61 0.00001311 845,792,264.47 500,122,704.47
0.42
-3.15
2
120 Groestlcoin Groestlcoin GRS 11.88 0.00009673 840,072,215.10 88,993,733.20
-0.39
3.07
42.58
121 Dignity Dignity DIG 1.6 0.000013 834,793,755.78 16,939,956.68
-3.28
4.28
-6.48
122 ZClassic ZClassic ZCL 178.17 0.001451 830,392,362.33 9,140,855.72
0.35
1.73
-15.59
123 ETERNAL TOKEN ETERNAL TOKEN XET 13.44 0.0001095 812,609,210.73 6,892,599.03
-6.69
-8.59
-29.1
124 Tokenpay Tokenpay TPAY 51.38 0.0004183 797,253,987.87 2,614,605.39
-1.61
-3.25
-10.34
125 Civic Civic CVC 2.29 0.00001864 784,394,272.84 63,122,316.38
2.05
-0.3
6.25
126 Dragonchain Dragonchain DRGN 3.23 0.00002632 770,783,782.58 18,788,455.43
0.27
2.88
7.98
127 WaykiChain WaykiChain WIC 4.34 0.00003533 761,012,311.65 23,514,333.05
1.21
-1.66
-0.24
128 Storj Storj STORJ 5.57 0.00004535 756,353,096.16 17,375,761.78
0.72
-2.43
-5.05
129 Storm Storm STORM 0.1651 0.00000134 744,784,618.06 52,617,173.05
0.26
-3.54
9.35
130 Santiment Network Token Santiment Network Token SAN 11.81 0.00009619 740,245,635.98 3,929,433.62
2.94
-2.43
-0.86
131 All Sports All Sports SOC 0.5032 0.0000041 736,920,229.01 72,816,244.03
3.13
1.12
81.01
132 Byteball Bytes Byteball Bytes GBYTE 1106.46 0.009009 733,373,324.46 415,410.44
2.56
0.82
-4.11
133 Ignis Ignis IGNIS 0.9392 0.00000765 714,896,400.26 5,740,031.46
0.07
-1.89
-5.57
134 Ethos Ethos BQX 9.09 0.00007398 711,433,746.43 50,445,807.88
1.84
-2.42
6.72
135 CyberVein CyberVein CVT 0.6725 0.00000548 707,118,426.59 4,691,166.27
-1.01
1.14
-4.47
136 Dent Dent DENT 0.04068 0.00000033 701,411,517.07 24,132,534.90
2.21
9.54
25.74
137 Matrix AI Network Matrix AI Network MAN 4.68 0.00003807 701,336,646.52 78,278,583.60
0.46
-3.35
-5.38
138 Skycoin Skycoin SKY 69.74 0.0005678 697,370,387.12 12,836,453.57
0.09
3.53
44.79
139 Scry.info Scry.info DDD 1.56 0.00001273 687,855,959.73 13,071,141.08
-3.86
-13.75
54.72
140 Noah Coin Noah Coin NOAH 0.02045 0.00000017 668,394,401.38 5,116,578.62
-1.39
6.06
9.3
141 Crypterium Crypterium CRPT 8.17 0.00006652 647,544,899.09 16,104,718.56
0.28
5.47
-1.2
142 Cube Cube AUTO 0.09507 0.00000077 644,092,005.21 2,298,285.02
4.03
-1.47
2.73
143 Gnosis Gnosis GNO 572.69 0.004663 632,583,207.10 4,468,327.39
0.21
-1.06
-5.78
144 Nexty Nexty NTY 0.004304 0.00000004 629,607,885.94 2,693,589.25
0.52
-6.01
11.3
145 Nexo Nexo NEXO 1.11 0.00000906 623,130,928.14 29,947,803.15
2.12
-5.07
1.03
146 Vertcoin Vertcoin VTC 13.52 0.0001101 616,486,342.34 3,830,319.29
0.97
0.15
-4.1
147 SALT SALT SALT 8.86 0.00007216 609,259,273.91 15,793,003.05
0.16
1.42
-11.44
148 Aston Aston ATX 0.7291 0.00000594 600,762,577.13 1,426,498.84
0.38
-3.41
96.45
149 Ravencoin Ravencoin RVN 0.35 0.00000285 584,413,434.88 9,344,291.47
0.99
-3.06
-10.41
150 Bread Bread BRD 6.52 0.0000531 578,701,607.41 7,443,580.39
1.2
0.93
5.51
151 High Performance Blockchain High Performance Blockchain HPB 15.42 0.0001255 575,152,101.47 68,835,092.13
0.79
9.01
-14.3
152 Request Network Request Network REQ 0.7907 0.00000644 573,480,454.54 11,202,492.51
0.49
6.6
12.41
153 Tokenomy Tokenomy TEN 2.86 0.0000233 572,276,012.75 7,797,097.64
-0.55
-1.58
-12.64
154 Fusion Fusion FSN 19.21 0.0001564 570,235,861.43 73,610,852.52
0.66
-3.23
3.32
155 Blocknet Blocknet BLOCK 106.3 0.0008656 562,713,735.04 324,499.00
4.47
3.08
1.59
156 Aragon Aragon ANT 19.79 0.0001611 558,993,316.13 1,656,600.77
0.26
0.1
-7.46
157 Enjin Coin Enjin Coin ENJ 0.7345 0.00000598 558,961,871.64 25,009,551.39
0.75
-1.65
-1.62
158 Particl Particl PART 67.77 0.0005518 546,885,629.56 4,522,473.39
0.29
-5.71
-8.85
159 Peercoin Peercoin PPC 21.36 0.0001739 532,309,797.18 8,086,950.96
0.63
-0.38
-48.62
160 CRYPTO20 CRYPTO20 C20 13.18 0.0001073 531,559,591.59 899,850.00
-0.13
-2.04
2.18
161 Eidoo Eidoo EDO 17.94 0.0001461 524,966,122.08 95,630,891.39
-2
27.27
45.56
162 Edgeless Edgeless EDG 5.46 0.00004449 522,580,935.82 7,660,449.00
-0.03
-2.11
6.82
163 Time New Bank Time New Bank TNB 0.2207 0.0000018 521,171,079.47 13,315,425.30
1.09
-3.15
-6.33
164 Namecoin Namecoin NMC 35.32 0.0002875 520,418,367.44 1,150,188.66
0.43
56.29
-27.89
165 Unobtanium Unobtanium UNO 2610.44 0.02125 519,757,292.56 271,166.09
0.29
-2.89
-6.71
166 DAEX DAEX DAX 1.4 0.00001142 519,517,528.31 107,145,872.23
0.19
-0.23
-0.43
167 iExec RLC iExec RLC RLC 6.44 0.00005242 515,483,139.18 3,328,466.06
-0.18
-0.17
-3.66
168 Nucleus Vision Nucleus Vision NCASH 0.1155 0.00000094 514,525,620.21 13,217,737.45
0.54
2.67
7.08
169 TrueChain TrueChain TRUE 10.79 0.00008789 501,374,379.04 679,172,661.55
1.37
-2.19
51.74
170 Neblio Neblio NEBL 36.63 0.0002982 492,494,101.23 3,280,419.85
1.14
-0.06
7.6
171 BOScoin BOScoin BOS 1.09 0.0000089 488,335,567.12 1,037,295.35
-0.82
-0.87
11.76
172 Tao Tao XTO 14.44 0.0001176 478,213,326.80 128,919.78
3.53
0
-1.27
173 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3058 0.00000249 471,963,392.16 357,880.89
-0.09
-8.01
-23.01
174 BnkToTheFuture BnkToTheFuture BFT 0.7455 0.00000607 469,664,393.43 7,546,887.05
0.48
-4.6
-15.85
175 Credits Credits CS 3.36 0.00002737 467,305,676.74 27,644,314.35
0.34
2.45
9.01
176 Nectar Nectar NEC 5.64 0.00004591 464,380,161.68 202,843.41
-1.05
-2.72
20.69
177 WhiteCoin WhiteCoin XWC 1.86 0.00001511 463,133,964.80 1,711,179.82
4.05
2.8
8.73
178 FuzeX FuzeX FXT 0.6229 0.00000507 462,307,293.66 1,953,007.35
1.85
-7.52
-17.22
179 Docademic Docademic MTC 2.09 0.00001704 461,836,423.78 1,744,508.15
-3.45
15.89
60.41
180 Streamr DATAcoin Streamr DATAcoin DATA 0.6809 0.00000554 461,054,564.83 25,827,565.17
3.48
2.88
10.65
181 SingularityNET SingularityNET AGI 0.8486 0.00000691 457,969,700.63 4,852,179.91
-0.17
-3.59
-9.08
182 Cindicator Cindicator CND 0.316 0.00000257 456,916,632.94 2,196,884.04
1.81
3.79
-10.13
183 Paypex Paypex PAYX 6.62 0.00005393 453,253,159.70 588,758.56
23.79
4.26
-30.15
184 DeepBrain Chain DeepBrain Chain DBC 0.2959 0.00000241 443,811,798.98 1,662,219.55
1.21
-0.76
9.89
185 SmartMesh SmartMesh SMT 0.3124 0.00000254 441,684,947.44 3,872,038.32
0.09
-3.99
-4.8
186 Linkey Linkey LKY 14.98 0.0001219 440,602,846.76 2,108,710.64
0.31
0.24
0
187 U.CASH U.CASH UCASH 0.05302 0.00000043 432,658,479.33 674,035.20
0.24
-1.63
-4.32
188 MediShares MediShares MDS 0.4187 0.00000341 431,852,543.32 3,670,427.24
-1.07
0.35
2.72
189 BridgeCoin BridgeCoin BCO 15.84 0.000129 427,723,953.63 163,841.68
-3.57
-7.45
-8.7
190 Revain Revain R 2.28 0.0000186 425,915,762.40 50,516,634.15
0.55
-0.21
3.11
191 Primecoin Primecoin XPM 17.27 0.0001406 425,585,918.03 5,311,971.48
-1.23
-1.02
0.55
192 Dynamic Trading Rights Dynamic Trading Rights DTR 0.349 0.00000284 425,047,298.19 216,630.97
0.47
-3.07
-13.25
193 Bluzelle Bluzelle BLZ 2.27 0.00001845 424,276,224.55 31,148,473.54
-0.28
-5.35
-14.51
194 QuarkChain QuarkChain QKC 0.5644 0.0000046 422,349,736.71 128,751,002.87
0.42
13.2
14.63
195 KickCoin KickCoin KICK 0.8102 0.0000066 421,725,024.27 5,619,157.07
0.97
-7.57
-20.62
196 Po.et Po.et POE 0.1802 0.00000147 421,275,250.31 7,493,885.04
1.76
0.2
1.6
197 Asch Asch XAS 4.51 0.00003672 421,068,582.52 22,477,154.68
-0.55
-6.37
-8.57
198 Bitcoin Interest Bitcoin Interest BCI 22.95 0.0001868 420,559,489.35 36,257.09
-2.01
-4.43
-7.45
199 Ubiq Ubiq UBQ 9.96 0.00008114 420,020,527.72 3,501,702.82
-2.72
-5.4
-6.26
200 DigitalNote DigitalNote XDN 0.06018 0.00000049 415,660,414.66 25,236,467.90
0.38
3.84
-2.29
201 Wagerr Wagerr WGR 2.26 0.00001838 413,183,781.13 486,691.03
0.21
6.11
27.11
202 LEOcoin LEOcoin LEO 4.06 0.00003302 412,576,423.92 194,983.52
-0.72
8.58
15.38
203 Quantstamp Quantstamp QSP 0.6654 0.00000542 410,758,567.69 2,656,957.14
0.7
-2.1
-3.3
204 Game.com Game.com GTC 0.5309 0.00000432 404,271,470.19 22,384,023.79
0.2
-3.18
-32.77
205 bitCNY bitCNY BITCNY 2.93 0.00002385 402,987,106.99 124,494,206.90
0.05
0.05
1.68
206 LoyalCoin LoyalCoin LYL 0.08114 0.00000066 400,343,851.82 1,383,412.08
0.11
1.71
-14.38
207 Ambrosus Ambrosus AMB 2.72 0.00002211 392,660,344.55 4,400,558.34
4.31
9.23
8.25
208 Achain Achain ACT 0.6403 0.00000521 391,676,887.68 78,665,961.66
0.55
4.47
-9.4
209 Bitcore Bitcore BTX 24.82 0.0002021 389,203,235.29 3,998,326.33
2.91
3.84
-0.73
210 SIRIN LABS Token SIRIN LABS Token SRN 1.69 0.00001376 387,366,390.84 19,819,695.60
-1.3
-0.26
2.89
211 THEKEY THEKEY TKY 0.07617 0.00000062 385,423,098.43 1,672,669.99
-2.23
-5.05
-7.36
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1211 0.00000099 382,737,594.48 41,029,715.82
1.6
3.59
-25.56
213 Genaro Network Genaro Network GNX 1.2 0.00000973 381,916,069.14 17,667,942.88
0.01
-1.06
1.13
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.3 0.00005943 379,568,783.36 6,462,412.10
1.61
12.36
11.34
215 Viacoin Viacoin VIA 16.43 0.0001338 379,232,160.19 5,962,124.48
-0.36
3.29
-0.02
216 SONM SONM SNM 1.05 0.00000856 378,120,817.65 7,446,816.60
1.06
-3.34
-10.41
217 MinexCoin MinexCoin MNX 91.68 0.0007464 373,800,408.97 2,446,730.49
0.08
-5.08
-11.19
218 PayPie PayPie PPP 4.52 0.00003686 372,880,144.89 8,638.16
0.47
108.78
52.49
219 NANJCOIN NANJCOIN NANJ 0.01915 0.00000016 370,865,912.48 1,567,250.23
22.46
-23.39
20.23
220 Pillar Pillar PLR 1.43 0.00001162 370,027,544.60 363,530.25
2.77
1.6
3.06
221 Bottos Bottos BTO 0.7207 0.00000587 367,552,733.93 11,046,756.79
-0.56
-7.2
-2.48
222 United Traders Token United Traders Token UTT 9.81 0.00007991 366,455,024.93 107,473.10
0.25
1.16
8.27
223 BitcoinDark BitcoinDark BTCD 283.78 0.002315 365,753,846.93 5,177.41
0.42
-2.17
-6.44
224 SophiaTX SophiaTX SPHTX 1.88 0.00001534 364,130,752.87 2,670,293.30
0.79
-12.8
30.78
225 Modum Modum MOD 17.03 0.0001387 362,170,181.18 2,394,117.58
0.07
-1.59
3.91
226 Rock Rock RKT 0.8579 0.00000699 361,384,391.67 72,883.18
0.32
-2.66
-2.09
227 Ruff Ruff RUFF 0.385 0.00000313 357,992,203.14 36,649,729.74
-0.15
-1.17
-10.38
228 APIS APIS APIS 0.081 0.00000066 357,721,924.81 211,654,725.16
0.37
7.74
1.28
229 BitBay BitBay BAY 0.353 0.00000287 357,291,879.61 625,784.59
-0.69
-2.88
-7.24
230 Telcoin Telcoin TEL 0.01112 0.00000009 356,120,781.14 717,244.04
-2.23
-5.24
-1.65
231 Einsteinium Einsteinium EMC2 1.61 0.00001309 349,472,701.50 2,920,623.48
0.62
-0.76
-0.49
232 DEW DEW DEW 3.35 0.0000273 346,177,827.59 276,853.24
15.18
6.63
4.28
233 Genesis Vision Genesis Vision GVT 92.73 0.0007551 345,599,180.58 12,472,327.87
0.65
1.78
0.06
234 ION ION ION 15.47 0.0001259 335,919,042.99 705,560.54
0.37
0.32
-17.42
235 Raiden Network Token Raiden Network Token RDN 6.69 0.00005444 335,416,557.72 3,833,252.16
2.36
-4.72
-5.23
236 Zeepin Zeepin ZPT 0.6517 0.00000531 325,851,431.78 2,389,292.95
1.61
-6.99
-6.51
237 Litecoin Cash Litecoin Cash LCC 0.5579 0.00000454 325,289,684.28 1,869,538.53
-1.63
-3.54
-24.07
238 Neumark Neumark NEU 11.29 0.0000919 324,421,011.19 1,250,002.49
0.83
18.42
36.05
239 Seele Seele SEELE 0.7108 0.00000579 321,553,657.05 10,552,778.88
0.54
4.03
30
240 BLOCKv BLOCKv VEE 0.1611 0.00000131 317,223,963.13 1,522,624.86
0.9
-0.35
-11.28
241 NavCoin NavCoin NAV 4.94 0.00004021 312,021,855.43 2,670,616.04
0.83
-0.59
6.52
242 StakeNet StakeNet XSN 4.39 0.00003574 310,612,416.83 367,327.98
0.23
-6.18
29.92
243 Burst Burst BURST 0.1573 0.00000128 310,571,668.11 1,279,748.96
-1.35
-2.08
2.47
244 Odyssey Odyssey OCN 0.06524 0.00000053 309,873,395.31 88,472,605.21
0.09
-0.02
-0.4
245 SaluS SaluS SLS 306.16 0.002493 309,497,713.37 256,609.33
2.9
-1.46
-6.28
246 SingularDTV SingularDTV SNGLS 0.5133 0.00000418 307,982,643.30 21,364,000.15
2.03
20.73
25.15
247 Mainframe Mainframe MFT 0.1207 0.00000098 306,968,824.26 49,272,272.24
1.35
-1.01
13.08
248 Metal Metal MTL 11.97 0.00009745 304,834,700.23 24,346,549.20
0.73
1.67
-7.86
249 Scroll Scroll SCRL 2.11 0.00001716 300,026,806.98 1,163,069.37
0.48
-5.42
10.05
250 GameCredits GameCredits GAME 4.63 0.0000377 297,997,554.89 2,241,244.07
1.37
2.62
14.48
251 POA Network POA Network POA 1.36 0.00001104 296,859,685.81 5,331,691.60
0.63
-3.09
-5.36
252 TokenClub TokenClub TCT 0.6092 0.00000496 293,292,122.07 1,529,535.49
0.16
-4.18
-13.95
253 Steem Dollars Steem Dollars SBD 18.72 0.0001525 292,971,733.84 7,942,826.98
-0.2
-1.97
-2.16
254 Arcblock Arcblock ABT 3.12 0.00002544 291,853,669.47 75,702,905.44
0.02
-0.78
-10.85
255 Jibrel Network Jibrel Network JNT 1.82 0.00001484 291,699,731.97 20,029,380.01
0.36
-2.22
-8.73
256 NAGA NAGA NGC 5.05 0.00004113 291,357,412.34 572,026.02
0.27
0.7
-11.82
257 SpankChain SpankChain SPANK 0.9706 0.0000079 291,211,905.61 158,517.52
1.35
13.06
9.93
258 MobileGo MobileGo MGO 2.95 0.00002402 289,139,151.51 10,299,187.76
2.85
24.42
35.22
259 Storiqa Storiqa STQ 0.03541 0.00000029 289,074,781.45 7,292,495.12
-0.3
2.21
-11.92
260 Paccoin Paccoin PAC 0.06545 0.00000053 288,264,649.04 688,950.94
-0.43
-0.83
-8.33
261 GoChain GoChain GO 0.5723 0.00000466 287,917,278.54 11,030,523.67
0.67
-1.3
4.45
262 Selfkey Selfkey KEY 0.1166 0.00000095 283,205,275.80 38,530,815.82
1.21
-2.24
12.45
263 Pura Pura PURA 1.61 0.0000131 280,716,451.83 94,363.02
-0.31
1.05
6.02
264 Gulden Gulden NLG 0.6759 0.0000055 278,852,796.01 1,667,207.08
0.01
-1.53
-20
265 ETHLend ETHLend LEND 0.2529 0.00000206 278,219,197.08 3,440,615.85
0.51
-2.15
-10.01
266 Trade Token Trade Token TIO 3.09 0.00002513 277,491,739.39 493,812.65
0.18
3.79
-5.51
267 Ternio Ternio TERN 0.6758 0.0000055 275,843,201.12 75,818.87
0.63
10.68
71.97
268 eosDAC eosDAC EOSDAC 0.4107 0.00000334 271,357,101.22 2,023,517.49
0.1
-1.25
-17.63
269 LGO Exchange LGO Exchange LGO 2.09 0.00001698 266,439,247.18 803,524.05
-0.47
-7.79
2.11
270 Soarcoin Soarcoin SOAR 0.2469 0.00000201 265,640,526.70 170,076.00
0.37
-0.36
-11.34
271 Distributed Credit Chain Distributed Credit Chain DCC 0.2652 0.00000216 264,815,602.47 39,191,467.98
0.64
-1.87
-5.4
272 CasinoCoin CasinoCoin CSC 0.00736 0.00000006 264,757,745.36 131,788.62
0.36
3.81
-12.95
273 Libra Credit Libra Credit LBA 1.03 0.00000839 264,606,143.41 34,599,377.44
0.27
-3.63
-11.89
274 Universa Universa UTNP 0.1431 0.00000117 264,193,966.12 758,935.76
-5.57
-8.6
-12.36
275 Mothership Mothership MSP 1.88 0.00001532 263,418,734.06 1,591,403.61
0.46
-1.96
12.07
276 CPChain CPChain CPC 0.6986 0.00000569 263,209,104.12 9,611,515.29
0.44
-2.96
8.19
277 Presearch Presearch PRE 1.68 0.0000137 260,798,264.76 1,060,678.27
2.24
-0.57
-10.02
278 BHPCash BHPCash BHPC 17.73 0.0001443 258,628,575.80 70,610,632.83
0.16
4.4
29.22
279 district0x district0x DNT 0.4261 0.00000347 255,631,266.29 5,532,521.62
0.52
-0.5
1.52
280 Covesting Covesting COV 14.6 0.0001189 255,496,089.15 1,251,470.16
4.34
0.34
-1.68
281 AdEx AdEx ADX 3.46 0.00002814 253,761,724.12 23,059,267.00
0.91
-1.12
-4.86
282 ContentBox ContentBox BOX 0.4078 0.00000332 251,018,287.11 12,150,748.08
0.64
-6.17
-0.48
283 IoT Chain IoT Chain ITC 4.04 0.00003287 248,674,343.26 56,505,640.46
4.7
5.08
14.83
284 DecentBet DecentBet DBET 1.9 0.00001544 247,559,013.19 4,628,752.48
-1.36
4.11
11.81
285 OriginTrail OriginTrail TRAC 0.8884 0.00000723 246,932,933.60 756,949.09
0.38
-1.36
7.7
286 Electra Electra ECA 0.009054 0.00000007 245,626,620.02 812,178.89
-4.79
-6.37
-14.08
287 Wings Wings WINGS 2.73 0.00002222 244,830,481.93 11,709,073.81
0.27
-1.02
3.03
288 BABB BABB BAX 0.01159 0.00000009 243,340,495.29 4,594,058.97
0.92
1.32
1.4
289 AirSwap AirSwap AST 1.6 0.00001304 240,310,374.14 6,935,463.81
0.99
1.42
10.62
290 OneRoot Network OneRoot Network RNT 0.9876 0.00000804 239,963,478.34 3,272,744.14
-3.07
1.44
25.47
291 Red Pulse Red Pulse RPX 0.2871 0.00000234 238,176,421.01 5,321,484.91
0.35
-4.9
-10.1
292 Republic Protocol Republic Protocol REN 0.4166 0.00000339 238,041,129.94 9,916,667.24
0.39
-1.9
-9.85
293 AppCoins AppCoins APPC 2.35 0.00001913 235,013,154.45 9,043,238.47
1.32
4.31
27.63
294 TokenCard TokenCard TKN 9.6 0.00007818 232,256,710.50 1,272,758.61
-0.03
-1.62
-11.31
295 BitRent BitRent RNTB 0.2757 0.00000224 232,071,005.71 6,109,817.90
0.14
0.28
-4.02
296 MediBloc [QRC20] MediBloc [QRC20] MED 0.07808 0.00000064 231,621,041.86 1,545,346.85
0.27
-3.4
-3.4
297 Global Currency Reserve Global Currency Reserve GCR 2.2 0.00001795 230,361,002.57 2,206,695.98
3.02
-20.77
-18.04
298 Cryptaur Cryptaur CPT 0.03346 0.00000027 230,262,225.85 595,893.89
0.07
-2.17
-6.6
299 Lympo Lympo LYM 0.301 0.00000245 226,792,736.27 66,307,554.35
0.18
-5.4
3.22
300 PCHAIN PCHAIN PAI 0.5182 0.00000422 226,754,588.94 25,829,823.78
1.64
-3.87
-5.4
301 Sakura Bloom Sakura Bloom SKB 0.08748 0.00000071 225,947,779.47 824,059.85
2.54
-0.17
17.01
302 IoTeX IoTeX IOTX 0.197 0.0000016 224,801,555.57 11,162,239.00
0.5
-3.65
-1.37
303 TomoChain TomoChain TOMO 4.03 0.00003283 221,791,353.05 12,018,401.72
0.24
-0.34
-1.15
304 Credo Credo CREDO 0.4017 0.00000327 220,876,120.85 15,084.70
0.31
1.98
-11.93
305 Internet Node Token Internet Node Token INT 0.7434 0.00000605 220,323,031.98 23,598,103.06
-0.22
-1.73
-11.33
306 WABnetwork WABnetwork WAB 0.02462 0.0000002 220,142,055.25 44,822,901.50
0.35
4.18
1.04
307 Counterparty Counterparty XCP 83.98 0.0006838 219,707,699.72 424,315.19
0.97
4
9.28
308 SounDAC SounDAC MUSE 14.93 0.0001218 217,694,967.39 8,067.03
0.47
220.5
272.37
309 bitUSD bitUSD BITUSD 20.75 0.0001689 217,470,640.56 3,815,808.91
0.15
1.11
1.15
310 Refereum Refereum RFR 0.09089 0.00000074 216,814,084.87 33,284,156.88
0.08
-1.87
2.61
311 Mobius Mobius MOBI 0.5554 0.00000452 214,409,511.63 1,456,088.00
-2.55
-1.77
-18.01
312 ATN ATN ATN 2.54 0.00002068 214,078,186.18 7,734,461.78
0.34
-1.64
-3.58
313 Endor Protocol Endor Protocol EDR 0.4013 0.00000327 213,374,197.93 2,034,582.46
1.11
-2.51
18.76
314 FairCoin FairCoin FAIR 4.01 0.00003271 213,331,379.49 118.53
0.18
22.46
-1.06
315 QLC Chain QLC Chain QLC 0.887 0.00000722 212,887,700.74 3,120,722.85
1.43
1.11
-1.72
316 EDUCare EDUCare EKT 0.4714 0.00000384 212,116,513.17 7,967,225.10
3.13
-2.56
-16.95
317 GINcoin GINcoin GIN 76.59 0.0006236 211,910,623.90 1,810,088.06
-2.09
-2.15
-8.52
318 Metronome Metronome MET 26.21 0.0002134 210,572,410.11 475,089.24
0.55
-3.8
-9.56
319 Hive Project Hive Project HVN 0.5603 0.00000456 210,120,870.24 94,121.46
0.19
-0.85
-11.12
320 Content Neutrality Network Content Neutrality Network CNN 0.0122 0.0000001 209,973,312.78 26,045,251.22
0
-4.57
-22.79
321 ECC ECC ECC 0.008379 0.00000007 209,465,586.77 3,542.88
-1.42
15.09
8.57
322 XtraBYtes XtraBYtes XBY 0.4864 0.00000396 209,130,729.51 263,106.04
-3.29
-2.74
-13.49
323 DATA DATA DTA 0.04516 0.00000037 208,933,460.89 13,282,625.16
4.74
7.37
15.51
324 Aeon Aeon AEON 13.06 0.0001063 206,719,757.24 150,108.36
-1.07
-2.08
-10.7
325 Linda Linda LINDA 0.0228 0.00000019 206,246,760.68 263,314.67
-0.77
1.73
8.53
326 Feathercoin Feathercoin FTC 0.9808 0.00000799 205,920,638.00 930,825.33
0.04
-1.71
-10.88
327 VITE VITE VITE 0.8375 0.00000682 205,496,972.83 31,323,584.03
0.59
-2.33
-3.4
328 Cosmo Coin Cosmo Coin COSM 0.6976 0.00000568 202,312,363.52 23,415,256.63
-0.22
-2.71
0.35
329 Ripio Credit Network Ripio Credit Network RCN 0.4112 0.00000335 202,134,633.78 21,120,356.88
0.39
1.54
5.16
330 UTRUST UTRUST UTK 0.6454 0.00000526 201,956,011.59 748,194.06
-1.32
-0.44
-0.17
331 Ivy Ivy IVY 0.6287 0.00000512 200,185,568.95 116,911.24
4.47
32.3
26.98
332 SureRemit SureRemit RMT 0.3983 0.00000324 199,171,863.84 1,462,225.53
0.63
11.98
12.13
333 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.42 0.00001971 198,698,506.50 37,875.19
0.31
0
-8.16
334 Bitcoin Green Bitcoin Green BITG 43.39 0.0003533 197,930,603.89 489,659.51
-2.01
2.6
1.89
335 OST OST OST 0.5252 0.00000428 195,402,986.99 4,588,009.30
-0.19
0.47
-9.17
336 Peerplays Peerplays PPY 43.13 0.0003512 193,396,577.73 74,267.16
-0.16
-10.78
-1.14
337 DECENT DECENT DCT 3.76 0.00003063 193,014,230.94 1,886,523.98
1.25
38.22
1.36
338 SPINDLE SPINDLE SPD 0.04736 0.00000039 192,743,572.85 3,545,407.42
-3.96
-9.65
-11.85
339 WePower WePower WPR 0.4056 0.0000033 192,034,115.98 3,370,380.32
0.69
-2.33
-0.91
340 FNKOS FNKOS FNKOS 1.38 0.00001127 190,494,399.20 1,921,118.03
0.31
5.35
-11.79
341 Apex Apex CPX 0.4345 0.00000354 190,333,512.01 477,609.76
2.92
-4.42
1.2
342 LBRY Credits LBRY Credits LBC 1.01 0.00000826 187,491,754.00 410,455.18
-0.05
0.76
-11.58
343 Bulwark Bulwark BWK 17.44 0.000142 187,027,454.04 2,065,795.34
-0.09
2.07
10.52
344 Cobinhood Cobinhood COB 0.5011 0.00000408 185,969,943.10 413,912.09
-5.78
-5.9
-25.07
345 DMarket DMarket DMT 3.67 0.00002988 184,264,857.91 13,194,326.61
0.82
-3.52
9.31
346 XYO Network XYO Network XYO 0.04028 0.00000033 184,212,393.46 282,205.86
-0.86
-3.25
10.05
347 TraDove B2BCoin TraDove B2BCoin BBC 0.3681 0.000003 184,039,923.46 4,843,111.46
0.74
-11.93
-13.75
348 INS Ecosystem INS Ecosystem INS 6.03 0.00004907 182,596,192.13 48,147,488.39
0.95
8.26
15.9
349 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3448 0.00000281 182,333,072.36 1,666,772.38
0.61
11.55
-4.5
350 CloakCoin CloakCoin CLOAK 35.19 0.0002865 182,171,482.61 2,445,777.98
1.74
-4.84
7.49
351 Crowd Machine Crowd Machine CMCT 0.3961 0.00000323 179,312,122.51 2,024,472.89
0.63
-2.4
-12.82
352 Ink Ink INK 0.3826 0.00000312 177,499,526.02 2,857,976.66
-8.49
-2.11
-20.82
353 Envion Envion ENV 1.58 0.00001291 176,329,301.01 7,916.19
0.46
18.8
17.09
354 adToken adToken ADT 0.2912 0.00000237 174,713,631.35 9,220,225.89
0.05
-2.55
-8.41
355 Flash Flash FLASH 0.194 0.00000158 174,643,336.96 64,030.80
1.66
13.57
28.63
356 TTC Protocol TTC Protocol TTC 0.9975 0.00000812 174,485,241.04 14,604,020.49
-0.81
-0.52
0
357 Novacoin Novacoin NVC 80.56 0.0006559 173,821,336.91 383,590.78
0.25
15.67
-9.47
358 Yee Yee YEE 0.1266 0.00000103 172,794,871.72 2,782,140.64
0.73
-1.42
-4.97
359 Cashaa Cashaa CAS 0.3599 0.00000293 172,462,425.96 2,329,227.44
0.37
2.41
-1.73
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.4083 0.00000332 172,303,133.78 653,751.73
3.31
3.17
5.62
361 ZPER ZPER ZPR 0.1532 0.00000125 169,537,575.49 10,164,645.36
0.49
1.98
-9.41
362 GridCoin GridCoin GRC 0.4311 0.00000351 168,261,643.06 58,331.52
0.44
-2.04
6.05
363 FLO FLO FLO 1.15 0.00000934 167,346,239.96 973,248.92
1.52
0.94
2.41
364 Aurora DAO Aurora DAO AURA 1.24 0.00001013 166,537,588.64 227,529.00
-1.31
-6.4
-6.72
365 Phore Phore PHR 11.66 0.00009493 165,997,943.43 5,915,567.79
1.81
-0.47
31.24
366 SwftCoin SwftCoin SWFTC 0.04555 0.00000037 165,807,320.69 29,599,255.94
1.95
-0.57
9.78
367 Blackmoon Blackmoon BMC 7.48 0.00006088 163,888,712.96 7,066,561.23
0.42
0.53
4.17
368 Numeraire Numeraire NMR 121.43 0.0009887 163,847,413.58 123,954.60
0.94
1.05
-12.87
369 Havven Havven HAV 2.58 0.00002097 163,069,997.88 6,415,890.99
0.04
27.72
10.44
370 Moeda Loyalty Points Moeda Loyalty Points MDA 8.3 0.00006758 162,927,757.12 16,248,178.39
0.9
-4.66
24.55
371 Hydro Protocol Hydro Protocol HOT 0.2307 0.00000188 161,980,985.48 3,111,005.06
0.54
0.49
-18.83
372 Delphy Delphy DPY 3.67 0.00002985 161,013,782.52 21,270,863.86
0.94
-17.24
-0.93
373 Primas Primas PST 3.02 0.00002458 159,036,311.32 81,263,649.77
-0.65
-4.96
-1.16
374 Fortuna Fortuna FOTA 0.379 0.00000309 157,854,294.62 7,067,801.93
0.35
1.41
-16.17
375 NIX NIX NIX 3.96 0.00003228 157,053,618.35 2,707,061.26
-0.34
-4.22
-2.38
376 LAToken LAToken LA 1.91 0.00001559 155,152,802.58 33,050,008.33
2.14
6.14
51.59
377 Mercury Mercury MER 1.54 0.00001256 154,231,873.91 2,192,821.25
1.39
-0.93
-5.97
378 Eximchain Eximchain EXC 2.28 0.0000186 153,716,096.89 9,329,031.34
0.81
-5.85
-2.97
379 Everus Everus EVR 0.2942 0.0000024 153,405,829.38 1,690,724.72
1.59
1.93
-20.83
380 E-Dinar Coin E-Dinar Coin EDR 0.1725 0.0000014 152,834,815.63 705,707.13
0.46
-1.21
3.21
381 Propy Propy PRO 7.84 0.0000638 152,747,166.00 26,571,774.55
-1.28
14.55
16.03
382 Shift Shift SHIFT 12.34 0.0001005 152,321,317.19 138,645.76
0.2
-1.76
-6.72
383 Tierion Tierion TNT 0.3552 0.00000289 152,201,254.68 5,203,608.05
-0.18
-2.46
-5.12
384 Hydro Hydro HYDRO 0.05593 0.00000046 151,446,586.86 745,978.37
-0.98
5.12
3.32
385 Humaniq Humaniq HMQ 0.8054 0.00000656 149,229,845.10 847,114.10
21.8
-0.29
-19.93
386 HempCoin HempCoin THC 0.6104 0.00000497 147,229,626.00 100,889.73
-0.42
2.51
0.99
387 YOYOW YOYOW YOYOW 0.5269 0.00000429 146,924,371.38 41,521,618.66
-0.54
9.61
17.22
388 Ormeus Coin Ormeus Coin ORME 8.58 0.00006989 146,166,095.80 40,498,673.96
0.21
-0.54
-0.48
389 TaaS TaaS TAAS 17.81 0.0001451 145,116,939.68 2,626,997.20
-0.2
-10.01
-3.84
390 Egretia Egretia EGT 0.05304 0.00000043 144,990,326.23 38,112,435.45
2.01
5.23
-9.87
391 Synereo Synereo AMP 1.43 0.00001168 144,480,017.82 185,168.01
-0.59
-1.21
3.62
392 ARBITRAGE ARBITRAGE ARB 40.16 0.000327 144,102,266.17 251,210.87
0.33
-3.59
-9.32
393 NKN NKN NKN 0.8953 0.00000729 143,240,979.50 4,072,353.49
0.1
-41.82
-14.34
394 Blox Blox CDT 0.2136 0.00000174 143,000,759.53 6,131,953.67
0.04
-1.26
-2.75
395 PotCoin PotCoin POT 0.6473 0.00000527 142,715,423.54 282,628.48
0.7
1.12
25.14
396 COSS COSS COSS 1.2 0.00000977 142,619,096.30 500,532.52
0.17
7.51
13.75
397 Lightpaycoin Lightpaycoin LPC 96.12 0.0007826 142,326,734.68 15,482,200.37
-1.63
-11.76
-33.38
398 SpaceChain SpaceChain SPC 0.2763 0.00000225 142,302,524.70 1,098,157.43
1.96
5.72
-6.88
399 SRCOIN SRCOIN SRCOIN 0.02815 0.00000023 142,224,141.33 2,407,931.77
0.37
-4.15
-37.72
400 LinkEye LinkEye LET 0.2369 0.00000193 142,114,655.25 12,930,359.48
-0.09
-3.42
-39.59
401 Olympus Labs Olympus Labs MOT 3.71 0.00003024 142,096,502.51 9,362,967.17
0.45
-0.73
-4.18
402 Lunyr Lunyr LUN 61.64 0.0005019 141,637,234.44 10,364,447.72
-0.48
-2.28
-13.94
403 Dock Dock DOCK 0.3299 0.00000269 141,599,884.61 29,709,180.95
0.45
-5.16
8.71
404 Rubycoin Rubycoin RBY 5.39 0.00004399 140,049,078.70 5,018.75
0.18
-0.55
10.38
405 Diamond Diamond DMD 48.03 0.0003911 139,707,613.54 68,191.44
-0.23
0.04
-1.37
406 ALQO ALQO ALQO 2.57 0.0000209 139,368,085.18 569,269.96
1.1
8.27
34.69
407 Rialto Rialto XRL 1.7 0.00001384 138,023,320.45 180,891.85
0.33
-12.56
-1.02
408 ugChain ugChain UGC 0.2419 0.00000197 137,596,920.98 9,559,119.28
0.13
-2.26
-27.11
409 Proxeus Proxeus XES 0.6926 0.00000564 137,304,977.10 2,194,488.24
0.51
2.34
9.26
410 WaBi WaBi WABI 3.03 0.00002466 137,023,514.72 14,051,172.91
0.03
7.66
2.48
411 Everex Everex EVX 8.29 0.00006749 136,764,040.69 2,826,656.02
0.25
2.31
1.86
412 Oyster Oyster PRL 1.61 0.00001309 136,562,955.44 2,744,256.00
3.36
30.52
70.29
413 Pepe Cash Pepe Cash PEPECASH 0.1944 0.00000158 136,456,716.35 244,938.00
0.09
2.75
-7.02
414 Polybius Polybius PLBT 34.3 0.0002793 136,173,583.00 94,135.27
0.31
-4.95
2.44
415 Sentinel Sentinel SENT 0.06802 0.00000055 136,037,228.59 4,030,844.58
-0.08
-4.39
2.66
416 Zebi Zebi ZCO 0.2827 0.0000023 135,291,542.21 9,272,610.04
0.16
-4.52
-6.97
417 Sentinel Protocol Sentinel Protocol UPP 0.7368 0.000006 135,158,548.71 2,459,822.08
-0.37
9.93
19.7
418 Unikoin Gold Unikoin Gold UKG 0.9544 0.00000777 135,015,130.69 639,745.16
1.16
1.91
-7.2
419 Banca Banca BANCA 0.00753 0.00000006 134,833,698.24 2,934,488.85
-0.82
-1.95
-8.15
420 Etherparty Etherparty FUEL 0.2577 0.0000021 134,714,281.33 4,297,030.90
1.97
4.56
-0.26
421 Decision Token Decision Token HST 4.19 0.0000341 134,129,178.32 380,037.50
0.38
1.61
-0.11
422 Uquid Coin Uquid Coin UQC 13.35 0.0001087 133,486,104.27 15,538,594.15
0.38
7.37
8.51
423 Swarm Swarm SWM 2.61 0.00002126 133,475,546.82 1,198,477.55
1.42
-0.73
-9.4
424 Pascal Coin Pascal Coin PASC 6 0.00004888 133,442,659.22 2,483,092.05
-1.1
1.27
8.54
425 Dimecoin Dimecoin DIME 0.0002473 0.000000002 133,331,995.88 56,284.18
0.59
11.17
8.67
426 Elastic Elastic XEL 1.45 0.0000118 132,884,006.80 810,059.19
0.65
-5.03
-16.86
427 PolySwarm PolySwarm NCT 0.08565 0.0000007 132,447,068.87 703,068.13
0.3
-3.8
31.72
428 RevolutionVR RevolutionVR VOX 0.6297 0.00000513 132,247,027.98 559,685.16
0.17
2.83
-5.53
429 0chain 0chain ZCN 3.26 0.00002656 130,463,198.64 2,160,594.91
-2.54
-2.61
8.3
430 Smartlands Smartlands SLT 25.51 0.0002077 130,099,612.20 3,638,730.20
-0.96
-2.87
-1.15
431 Clams Clams CLAM 40.8 0.0003322 129,785,907.82 180,465.91
-0.08
0.45
8.44
432 Grid+ Grid+ GRID 3.31 0.00002692 129,727,405.11 83,502.92
-39.23
-46.33
-22.93
433 Datum Datum DAT 0.1423 0.00000116 128,860,270.07 4,116,913.37
0.31
-4.8
-16.16
434 OracleChain OracleChain OCT 4.29 0.0000349 128,604,308.86 1,275,622.22
0.82
-2.95
-3.7
435 GoNetwork GoNetwork GOT 2.52 0.00002052 128,540,356.54 24,822,286.92
0.26
-4.55
-27.03
436 Bismuth Bismuth BIS 10.75 0.00008754 128,513,981.90 327,033.84
0.4
-2.79
-14.05
437 HTMLCOIN HTMLCOIN HTML 0.002448 0.00000002 128,235,006.97 300,966.67
-8.39
-5.29
-5.58
438 ColossusXT ColossusXT COLX 0.01157 0.00000009 127,895,440.63 71,838.26
1.54
4.51
-14.43
439 LocalCoinSwap LocalCoinSwap LCS 3.19 0.00002599 126,994,886.32 6,069,886.26
0.42
4.3
-7.56
440 MktCoin MktCoin MLM 0.1093 0.00000089 125,458,625.40 183,308.58
1.77
1.17
-11.83
441 DeviantCoin DeviantCoin DEV 12.13 0.00009878 124,346,257.49 761,692.27
5.58
-17.47
1.51
442 Spectrecoin Spectrecoin XSPEC 5.93 0.00004825 123,163,291.39 140,824.67
-1.73
0.48
-6.5
443 BrahmaOS BrahmaOS BRM 0.1975 0.00000161 122,326,689.40 4,556,479.76
2.16
-4.51
-12.52
444 Cofound.it Cofound.it CFI 0.3762 0.00000306 122,274,889.54 1,970,126.34
1.04
-1.31
-10.29
445 Viberate Viberate VIB 0.7022 0.00000572 121,792,797.62 18,041,436.65
2.95
2.21
-5.15
446 Incent Incent INCNT 2.64 0.00002151 121,574,698.92 11,765.97
0.37
7.17
-13.87
447 VIBE VIBE VIBE 0.6038 0.00000492 120,887,477.27 1,765,376.35
0.85
0.51
3.63
448 Experience Points Experience Points XP 0.0005009 0.000000004 120,436,127.28 379,353.12
-2.5
0.41
33.09
449 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.61 0.00001315 119,224,754.79 8,649,484.42
1.79
1.59
-5.09
450 XMax XMax XMX 0.01707 0.00000014 119,179,183.07 3,964,604.05
-0.34
-5.8
-6.27
451 Russian Miner Coin Russian Miner Coin RMC 79081.09 0.645 119,175,195.54 4,507.62
0.19
-5.93
0.69
452 Bankex Bankex BKX 1.6 0.00001301 118,796,532.46 15,373,444.52
0.46
2.35
-27.02
453 Bean Cash Bean Cash BITB 0.04534 0.00000037 118,727,415.34 2,654,349.21
1
1.48
6.67
454 SHIELD SHIELD XSH 0.2309 0.00000188 118,446,826.41 141,593.26
-0.86
-1.03
8.97
455 Rise Rise RISE 0.9195 0.0000075 117,710,083.47 3,139.88
0.19
0
30.56
456 Mossland Mossland MOC 0.7477 0.00000609 117,170,191.41 274,488.21
0.07
-9.85
-9.34
457 Hi Mutual Society Hi Mutual Society HMC 0.2894 0.00000236 116,965,099.65 3,443,967.89
1.57
1.93
0.29
458 FirstBlood FirstBlood 1ST 1.36 0.0000111 116,660,547.59 19,693,536.20
0.31
-0.86
-17.45
459 QunQun QunQun QUN 0.1642 0.00000134 116,341,222.69 3,548,728.86
1.28
-0.48
-9.54
460 ZrCoin ZrCoin ZRC 29.75 0.0002422 116,253,193.30 1,804,299.03
0.55
-0.8
2.55
461 Bezant Bezant BZNT 0.484 0.00000394 116,187,835.85 6,387,310.12
0.96
-9.33
-11.43
462 BlackCoin BlackCoin BLK 1.5 0.00001224 115,842,231.26 4,245,175.63
-1.84
2.08
-1.95
463 DADI DADI DADI 1.53 0.00001249 115,316,922.15 18,171,265.55
1.31
14.54
-0.38
464 Matchpool Matchpool GUP 1.51 0.00001233 113,551,777.22 7,192,794.36
-0.05
-1.14
-9.78
465 TRAXIA TRAXIA TMT 0.2504 0.00000204 112,702,434.14 13,859,361.31
0.96
0.56
10.45
466 ALAX ALAX ALX 0.336 0.00000274 112,510,463.24 1,216,267.96
0.18
5.97
71.47
467 VeriCoin VeriCoin VRC 3.6 0.00002933 112,179,612.49 16,265,976.12
-2.47
20.15
24.4
468 DIMCOIN DIMCOIN DIM 0.05255 0.00000043 110,482,293.48 1,665,835.13
1.8
16.18
8.51
469 Boolberry Boolberry XBB 9.21 0.00007501 110,050,311.48 58,172.21
0.38
-0.73
-23.71
470 AI Doctor AI Doctor AIDOC 0.248 0.00000202 109,928,236.21 4,720,642.22
12.83
6.51
-1.46
471 Dynamic Dynamic DYN 21.51 0.0001752 109,577,257.95 636,058.16
0.37
3.33
-11.96
472 XinFin Network XinFin Network XDCE 0.02896 0.00000024 109,495,988.37 6,227,970.30
4.31
6.55
-12.98
473 Ecobit Ecobit ECOB 0.2452 0.000002 108,983,420.36 565.65
0.11
1.45
-25.39
474 AurumCoin AurumCoin AU 365.07 0.002978 108,785,221.32 1,365.51
0.19
0.3
-20.84
475 Divi Divi DIVX 17.55 0.0001429 108,289,002.17 2,080,302.17
0.12
0.81
52.45
476 CashBet Coin CashBet Coin CBC 1.1 0.00000895 108,283,837.37 982,987.36
0.17
-2.29
-23.39
477 Digitex Futures Digitex Futures DGTX 0.1545 0.00000126 108,180,636.40 2,213,105.48
-1.26
9.38
26.95
478 UpToken UpToken UP 0.7381 0.00000601 107,842,703.04 7,067,768.13
0.78
1.17
-14.38
479 Bloom Bloom BLT 2.25 0.00001828 107,478,983.69 2,340,265.83
-2.19
5.03
-10.35
480 TE-FOOD TE-FOOD TFD 0.2167 0.00000176 107,065,059.48 579,836.34
3.85
-2.58
-14.56
481 Datawallet Datawallet DXT 0.2692 0.00000219 105,053,409.48 2,216,642.69
0.32
-8.93
3.29
482 SelfSell SelfSell SSC 0.2682 0.00000218 104,602,040.50 4,854,359.13
8.84
10.68
-9.31
483 NoLimitCoin NoLimitCoin NLC2 0.4991 0.00000406 104,399,550.12 611,740.39
0.71
-6.02
-8.61
484 POPCHAIN POPCHAIN PCH 0.3378 0.00000275 104,362,200.29 14,449,630.75
1.32
-3.79
-5.7
485 Blocktix Blocktix TIX 2.61 0.00002122 104,264,581.86 3,251,246.51
-0.43
-3.32
-0.22
486 Lamden Lamden TAU 0.7317 0.00000596 104,064,408.04 253,270.98
0.49
0.72
1.37
487 Bitcoin Atom Bitcoin Atom BCA 5.69 0.0000463 103,360,153.95 255,375.93
-0.71
-8.3
5.35
488 Cappasity Cappasity CAPP 0.2085 0.0000017 102,595,992.02 5,545,849.87
0.83
9
-5.6
489 Myriad Myriad XMY 0.06384 0.00000052 102,035,136.97 345,668.51
1.78
1.01
28.69
490 Zeusshield Zeusshield ZSC 0.08823 0.00000072 101,747,959.13 2,037,166.70
0.51
-8.15
-14.04
491 ProChain ProChain PRO 2.04 0.00001665 101,321,464.72 71,323,872.42
-0.08
-3.93
-23.41
492 DATx DATx DATX 0.07238 0.00000059 100,708,847.78 1,207,863.42
-0.1
-8.83
-1.07
493 Hexx Hexx HXX 58.14 0.0004734 100,485,793.16 966,333.38
1.1
11.02
-5.42
494 Quantum Quantum QAU 1.34 0.00001088 100,065,678.79 10,005.99
0.67
-8.58
-42.61
495 Crown Crown CRW 5.07 0.00004125 99,965,231.11 111,423.13
-0.25
-1.99
6.28
496 EnergiToken EnergiToken EKT 0.07333 0.0000006 99,874,277.53 1,207,562.14
-0.54
3.23
-4.48
497 LockTrip LockTrip LOC 10.69 0.00008701 99,306,567.73 2,103,944.47
0.21
2.41
-11.61
498 LUXCoin LUXCoin LUX 42.89 0.0003493 98,152,368.78 995,841.43
-0.28
-7.29
-6.16
499 Expanse Expanse EXP 9.31 0.00007582 97,734,210.20 681,324.67
1.16
-3.93
-8.56
500 ZMINE ZMINE ZMN 0.7113 0.00000579 97,256,903.31 825,624.72
-2.19
-7.2
-20.73
501 Kora Network Token Kora Network Token KNT 0.3242 0.00000264 97,251,320.77 17,927,115.04
1.7
25
31.29
502 Monetha Monetha MTH 0.4458 0.00000363 97,173,412.11 1,690,446.32
0.74
-1.02
5.41
503 Medicalchain Medicalchain MTN 0.5234 0.00000426 96,821,104.67 39,692,367.61
-0.93
-8.97
7.63
504 Mooncoin Mooncoin MOON 0.0004297 0.000000003 96,520,445.20 28,948.14
-2.78
-22.84
4.13
505 Maecenas Maecenas ART 2.46 0.00002 96,501,286.08 109,278.59
0.37
-11.96
-25.33
506 SunContract SunContract SNC 0.7985 0.0000065 95,737,959.64 10,212,671.11
1.85
0.6
-2.37
507 NaPoleonX NaPoleonX NPX 3.75 0.00003056 95,055,010.33 13,395,289.05
0.87
3.5
4.27
508 EncrypGen EncrypGen DNA 1.53 0.00001243 94,940,131.60 452,194.30
0.36
1.89
51.65
509 The Abyss The Abyss ABYSS 0.4272 0.00000348 94,649,232.07 7,126,364.04
0.25
-1.82
-11.28
510 SolarCoin SolarCoin SLR 2.08 0.00001697 94,615,850.78 342,315.33
4.74
-9.55
-6.45
511 U Network U Network UUU 0.01599 0.00000013 94,251,504.81 6,785,995.24
-1.96
-0.44
4.28
512 Karma Karma KRM 0.05253 0.00000043 93,643,274.15 2,836,623.76
2.57
3.19
-20.68
513 Triggers Triggers TRIG 2.9 0.00002361 93,078,564.49 1,392,677.48
0.97
-1.03
-3.03
514 Constellation Constellation DAG 0.1472 0.0000012 92,708,199.26 2,151,703.88
-0.69
-4.15
-16.97
515 Neurotoken Neurotoken NTK 1.14 0.00000929 92,487,480.19 8,233,644.08
0.25
-1.19
-7.79
516 MARK.SPACE MARK.SPACE MRK 0.1904 0.00000155 92,051,548.63 11,506,492.78
1.32
-11.53
-25.12
517 I/O Coin I/O Coin IOC 5.44 0.00004432 92,011,388.55 98,355.18
0.38
-2.66
15.51
518 Radium Radium RADS 25.99 0.0002117 91,458,166.76 319,945.28
0.32
-6.96
-12.97
519 SIBCoin SIBCoin SIB 5.39 0.00004385 91,339,034.67 216,446.94
1.78
1.54
-11.05
520 SwissBorg SwissBorg CHSB 0.1583 0.00000129 91,167,058.36 1,675,022.66
-0.76
-5.64
-4.39
521 DNotes DNotes NOTE 0.6643 0.00000541 89,715,598.82 1,532,627.83
-0.64
-0.13
-13.52
522 DeepOnion DeepOnion ONION 5.66 0.00004608 89,324,384.52 106,704.38
0.39
0.68
-3.76
523 NewYorkCoin NewYorkCoin NYC 0.0006609 0.000000005 88,582,818.58 50,692.98
0.03
-10.04
-20.88
524 Electrify.Asia Electrify.Asia ELEC 0.1973 0.00000161 88,350,630.63 4,065,753.75
0.69
-8.22
15.27
525 Etheroll Etheroll DICE 12.5 0.0001018 87,491,242.78 853,262.16
-0.1
0.13
-5.23
526 Eroscoin Eroscoin ERO 0.4683 0.00000381 87,454,880.34 81,153.92
0.37
2.31
-2.34
527 Databits Databits DTB 3.83 0.00003118 87,110,016.28 20,663.32
0.37
-4.83
-15.88
528 Gambit Gambit GAM 75.36 0.0006147 86,969,446.49 8,968.17
0.19
-2.29
-0.47
529 BitDice BitDice CSNO 1.23 0.00001 85,970,704.10 69,524.51
0.37
1.25
1.38
530 Chronobank Chronobank TIME 120.59 0.0009818 85,629,011.08 3,911,491.92
9.35
9.33
-6.47
531 carVertical carVertical cV 0.01479 0.00000012 85,530,538.17 245,885.34
6.47
6.05
-26.86
532 Stox Stox STX 1.75 0.00001421 84,393,352.66 19,972,065.62
1.28
4.21
-10.92
533 Paragon Paragon PRG 1.27 0.00001038 84,033,905.66 1,278,090.54
-0.12
-3.15
-18.52
534 Remme Remme REM 0.1382 0.00000112 83,078,000.68 8,506,226.72
0.37
-2.05
-9.23
535 Semux Semux SEM 10.72 0.00008728 82,639,220.90 39,616.00
0.24
26.22
-1.02
536 Blockport Blockport BPT 1.56 0.00001271 82,539,589.71 994,280.42
-0.37
-1.56
5.15
537 OneLedger OneLedger OLT 0.2155 0.00000175 81,982,475.33 8,092,218.78
-0.14
-5.63
8.87
538 ICE ROCK MINING ICE ROCK MINING ROCK2 5.22 0.00004249 81,908,174.43 59,965.91
0.31
5.15
2.92
539 Pandacoin Pandacoin PND 0.002515 0.00000002 81,776,472.13 9,616.34
2.84
7.65
12.54
540 CEEK VR CEEK VR CEEK 0.2287 0.00000186 80,903,203.90 6,487,029.92
-2.94
-8.07
-5.92
541 MassGrid MassGrid MGD 1.59 0.00001298 80,235,862.90 192,975.81
4.04
-1.06
-6.65
542 Xaurum Xaurum XAUR 0.6912 0.00000563 79,751,777.22 162,470.28
0.73
1.97
3.04
543 aXpire aXpire AXP 0.3002 0.00000244 79,556,198.56 1,895,065.74
-2.28
4.94
3.56
544 Omni Omni OMNI 141.04 0.001148 79,173,244.14 115,356.08
-0.7
-4.01
5.75
545 Switcheo Switcheo SWH 0.1495 0.00000122 78,128,056.55 206,001.46
0.96
1.74
-6.72
546 CVCoin CVCoin CVCOIN 7.71 0.00006278 77,387,857.76 167,318.68
0.38
-23.67
-18.73
547 TrustNote TrustNote TTT 0.2489 0.00000203 77,169,322.34 35,109,580.10
0.79
-6.04
-36.52
548 Melon Melon MLN 128.68 0.001048 77,132,713.05 7,774,301.13
-0.55
-14.76
-32.33
549 DubaiCoin DubaiCoin DBIX 34.54 0.0002812 77,119,003.55 784,107.94
2
-4.87
4.67
550 MonetaryUnit MonetaryUnit MUE 0.5567 0.00000453 76,985,193.57 1,785,329.47
-0.72
10.15
-9.67
551 Bit-Z Token Bit-Z Token BZ 2.9 0.00002364 76,819,882.13 342,662,897.85
0.47
2.39
-1.57
552 Skrumble Network Skrumble Network SKM 0.1074 0.00000087 76,377,988.27 9,737,044.16
0.72
0.5
-12.38
553 Nework Nework NKC 0.5174 0.00000421 76,359,019.04 70,272,316.47
2.51
1.31
-18.55
554 Primalbase Token Primalbase Token PBT 60753.01 0.4955 75,941,259.21 1,064.38
0.13
-0.06
13.06
555 IXT IXT IXT 2.11 0.0000172 75,585,078.18 2,109,535.25
0.56
-16.71
41.3
556 Callisto Network Callisto Network CLO 0.1377 0.00000112 75,404,955.92 316,237.24
0.68
-0.47
-6.24
557 OAX OAX OAX 2.98 0.00002425 74,484,995.65 2,039,968.47
0.58
-0.68
-1.93
558 APX APX APX 105.44 0.00086 74,144,214.07 1,250.33
0.19
-0.66
0.31
559 Rate3 Rate3 RTE 0.1721 0.0000014 73,843,611.56 5,707,638.33
0.19
8.28
-9.69
560 Bodhi Bodhi BOT 1.83 0.00001495 73,322,346.94 8,691,329.02
12.57
17.03
8.01
561 Golos Golos GOLOS 0.5883 0.00000479 73,257,236.34 25,667.75
-3.28
-2.74
-12.15
562 ShipChain ShipChain SHIP 0.3637 0.00000296 73,090,253.93 84,977.08
6.62
12.09
4.69
563 Sequence Sequence SEQ 1.59 0.00001294 72,918,600.42 59,639.00
6.9
7.74
-21.64
564 Silent Notary Silent Notary SNTR 0.0008717 0.000000007 72,757,789.19 7,060,085.61
0.52
-9.74
-30.05
565 BlockTrade BlockTrade BTT 1.25 0.00001017 72,038,268.56 27,702.91
0.31
0.02
-10.75
566 DAOstack DAOstack GEN 1.87 0.0000152 71,442,684.06 159,974.82
-0.02
-13.23
9.61
567 Qbao Qbao QBT 1.09 0.00000889 71,348,711.36 2,123,878.33
0.45
-3.99
3.42
568 Shivom Shivom OMX 0.1388 0.00000113 71,288,480.72 229,721.32
0.02
-2.11
1.57
569 DomRaider DomRaider DRT 0.1204 0.00000098 71,192,362.35 1,964,583.04
0.37
-1.45
5.18
570 STK STK STK 0.2082 0.00000169 71,160,120.35 1,539,433.96
-1.97
-12
-10.08
571 HeartBout HeartBout HB 1.34 0.00001087 71,028,873.78 2,076,577.23
-1.32
2.77
0
572 Trinity Network Credit Trinity Network Credit TNC 0.2124 0.00000173 70,809,673.77 570,101.58
-1.08
-4.1
-11.61
573 Agrello Agrello DLT 0.8159 0.00000664 70,147,972.28 2,384,013.50
0.68
3.69
-1.18
574 Pirl Pirl PIRL 2.88 0.00002345 69,726,756.59 589,993.82
0.27
28.33
26.62
575 Dotcoin Dotcoin DOT 0.2223 0.00000181 69,359,049.71 29,536.28
0.37
1.25
1.61
576 AdHIve AdHIve ADH 0.6139 0.000005 68,707,658.82 2,068,839.04
-1.1
-2.2
-14
577 Loki Loki LOKI 2.61 0.00002128 68,266,809.32 149,862.68
0.37
0.5
-3.61
578 Polis Polis POLIS 20.28 0.0001652 67,752,209.57 318,520.82
2.83
8.75
55.8
579 EventChain EventChain EVC 2.14 0.00001745 66,985,693.11 513,938.80
-1.5
3.61
70.24
580 NeosCoin NeosCoin NEOS 16.66 0.0001357 66,899,619.50 165,127.34
0.28
-7.17
-20.34
581 StrongHands StrongHands SHND 0.000004185 0.00000000003 66,839,996.49 389,619.55
2.12
-8.13
-13.69
582 Oxycoin Oxycoin OXY 0.5997 0.00000488 66,693,540.35 155,862.96
-3.2
-40.1
-45.18
583 Aeron Aeron ARN 5.08 0.00004135 66,025,192.98 15,399,270.83
-0.33
-4.27
-10.02
584 RightMesh RightMesh RMESH 1.17 0.00000953 65,762,623.88 3,102.43
0.47
-29.1
-25.32
585 Forkcoin Forkcoin FORK 14.66 0.0001195 65,397,233.56 781,731.06
2.41
17.71
27.43
586 Unibright Unibright UBT 0.47 0.00000383 64,951,997.78 9,718,242.62
1.86
2.63
-0.08
587 Graft Graft GRFT 0.1846 0.00000151 64,262,744.38 529,639.47
-0.4
-2.67
1.39
588 EXRNchain EXRNchain EXRN 0.0006939 0.000000006 64,188,519.43 7,769,779.54
-0.61
-1.68
-12.25
589 Mintcoin Mintcoin MINT 0.002568 0.00000002 64,059,399.53 32,484.33
0.17
7.01
55.75
590 CargoX CargoX CXO 0.4954 0.00000404 63,942,678.94 666,000.11
3.46
2.9
15.3
591 Change Change CAG 1.72 0.00001401 63,751,752.39 125,053.53
0.71
-6.33
-5.29
592 REBL REBL REBL 0.3713 0.00000303 63,426,370.25 3,476,841.09
0.35
0.01
-1.89
593 indaHash indaHash IDH 0.1562 0.00000127 62,474,908.53 545,339.41
0.07
-0.98
-8.85
594 Merculet Merculet MVP 0.03545 0.00000029 62,376,853.36 849,039.07
0.49
-5.7
-26.27
595 Hubii Network Hubii Network HBT 4.6 0.00003735 62,165,856.26 0.00
0
0
-8.69
596 Rivetz Rivetz RVT 2.36 0.00001924 61,921,572.81 212,831.97
1.08
1.55
2.71
597 VouchForMe VouchForMe IPL 0.3069 0.0000025 61,687,580.97 4,450,773.25
2.22
-0.93
-10.88
598 Nebula AI Nebula AI NBAI 0.05272 0.00000043 61,291,182.89 508,967.80
0.75
-2.59
-1.13
599 ClearPoll ClearPoll POLL 8.66 0.00007062 60,605,689.16 211,559.33
0.24
-2.07
10.14
600 Banyan Network Banyan Network BBN 0.2065 0.00000168 60,480,651.73 8,443,744.35
-0.18
-2.2
-7.54
601 Experty Experty EXY 2.23 0.00001819 60,413,547.36 2,405,961.84
-2.17
0.97
2.61
602 AsiaCoin AsiaCoin AC 0.0331 0.00000027 59,719,224.11 1,121.55
0.18
4.93
2.31
603 B2BX B2BX B2B 3.62 0.00002949 59,433,166.58 3,754,007.82
0.71
50.68
32.39
604 CoinPoker CoinPoker CHP 0.1916 0.00000156 59,234,644.74 1,078,607.24
-1.4
-2.81
-28.92
605 Omnitude Omnitude ECOM 1.28 0.00001041 58,708,993.84 5,915,764.15
-1.26
1.78
8.86
606 Flixxo Flixxo FLIXX 0.7368 0.00000601 58,698,341.45 5,768,261.16
-0.21
-0.81
5.73
607 Arionum Arionum ARO 0.7835 0.00000639 58,639,876.72 537,641.06
13.31
24.3
4.6
608 Waves Community Token Waves Community Token WCT 5.83 0.00004757 58,119,143.78 23,504.26
0.53
-0.21
1.73
609 Musicoin Musicoin MUSIC 0.07487 0.00000061 58,111,510.51 342,631.94
-1.54
-4.95
-10.93
610 CHIPS CHIPS CHIPS 2.75 0.00002242 57,710,422.34 248.83
0.07
10.11
15.88
611 CoinFi CoinFi COFI 0.3299 0.00000269 57,488,051.30 685,252.71
-0.04
-3.58
2.84
612 Bezop Bezop BEZ 1.14 0.00000928 57,433,953.86 3,363,598.89
0.12
-4.04
-19.26
613 LatiumX LatiumX LATX 0.6839 0.00000558 57,419,067.09 17,814.80
-10.97
-5.65
-19.33
614 Rentberry Rentberry BERRY 0.1879 0.00000153 56,640,929.84 143,668.41
-2.7
-4.82
-6.27
615 Pluton Pluton PLU 66.38 0.0005414 56,426,211.05 2,925.40
0.33
0
13.15
616 Debitum Debitum DEB 0.2912 0.00000237 56,035,737.29 1,295,167.63
0.89
10.48
-4.07
617 AidCoin AidCoin AID 1.34 0.0000109 55,969,107.63 4,311,739.45
10.29
17.34
18.97
618 BitMart Token BitMart Token BMX 0.4957 0.00000404 55,960,088.22 10,590,827.85
2.72
1.05
-13.73
619 LoMoCoin LoMoCoin LMC 0.2317 0.00000189 55,921,466.18 82,772.44
-8.51
-8.8
-9.26
620 Clipper Coin Clipper Coin CCCX 0.07331 0.0000006 55,825,290.85 2,759,357.79
-1.96
-12.87
-7.05
621 Energo Energo TSL 0.09214 0.00000075 55,501,503.72 5,419,070.22
1.31
-1.92
-21.41
622 Friendz Friendz FDZ 0.1091 0.00000089 55,192,318.53 2,429,367.56
0.06
-2.74
-11.39
623 Sharder Sharder SS 0.1938 0.00000158 54,892,095.79 2,353,415.85
-0.92
2.42
-7.35
624 BitTube BitTube TUBE 0.6895 0.00000562 54,865,854.07 1,021,773.10
1.85
-5.25
-17.59
625 ATMChain ATMChain ATM 0.01176 0.0000001 54,806,914.63 142,667.04
0.17
-10.13
-5.3
626 Alphacat Alphacat ACAT 0.01963 0.00000016 54,772,526.97 4,488,543.55
0.86
-0.24
-4.96
627 GET Protocol GET Protocol GET 4.76 0.00003885 54,241,578.36 1,229,742.98
0.02
-0.41
-17.93
628 Winding Tree Winding Tree LIF 2.7 0.00002203 54,040,037.39 45,319.83
0.47
-1.39
31.42
629 ToaCoin ToaCoin TOA 0.02085 0.00000017 53,891,739.39 406,479.91
-1.87
-6.52
-6.47
630 DAO.Casino DAO.Casino BET 0.3197 0.00000261 53,474,853.02 1,267.74
0.47
-0.98
13.59
631 AICHAIN AICHAIN AIT 0.09986 0.00000081 53,431,180.12 3,775,059.05
-0.77
-2.25
-18.94
632 OKCash OKCash OK 0.7192 0.00000587 53,329,612.13 277,406.19
-2.41
-3.65
-8.84
633 JET8 JET8 J8T 0.1123 0.00000092 52,723,584.10 275,076.73
0.39
-1.58
-14.31
634 Gems Gems GEM 0.04552 0.00000037 52,233,726.00 2,208,019.32
0.63
-0.7
-19.57
635 Sether Sether SETH 3.02 0.00002463 52,177,463.90 91,266.09
0.62
28.18
60.56
636 AirToken AirToken AIR 0.04969 0.00000041 52,169,792.66 647,882.36
1.67
-0.23
-4.61
637 TrueFlip TrueFlip TFL 8.35 0.00006808 52,146,190.30 3,023,339.47
-1.82
6.98
-2.43
638 BitSend BitSend BSD 2.58 0.00002101 52,084,459.60 762,842.19
-3.32
-0.14
-4.27
639 REAL REAL REAL 5.18 0.00004223 52,068,243.66 42,481.96
-16.9
-3.15
-3.79
640 Mysterium Mysterium MYST 2.19 0.00001789 51,562,473.43 1,284,413.73
-0.1
-1.64
6.25
641 Measurable Data Token Measurable Data Token MDT 0.1346 0.0000011 51,097,110.14 554,391.28
1.14
-5.23
-3.65
642 1World 1World 1WO 2.47 0.00002013 51,050,209.23 1,530,829.15
2.88
-0.45
-1.73
643 Stealth Stealth XST 1.71 0.00001398 50,685,996.19 9,186.88
0.18
-0.12
-4.64
644 Haven Protocol Haven Protocol XHV 11.87 0.00009685 50,621,797.01 1,064,477.54
1.54
-11.29
-13.01
645 Leverj Leverj LEV 0.4284 0.00000349 50,589,706.92 59,463.60
-0.88
-7.26
-28.18
646 TrakInvest TrakInvest TRAK 0.6018 0.00000491 50,390,691.39 3,800.14
0.3
0.93
32.34
647 Colu Local Network Colu Local Network CLN 0.4247 0.00000346 50,294,933.80 965,644.26
0.27
-0.54
-2.79
648 EchoLink EchoLink EKO 0.1317 0.00000107 49,107,068.73 1,710,724.75
1.73
2.52
-6.96
649 Faceter Faceter FACE 0.1047 0.00000085 49,069,453.07 999,893.33
1.55
-7.71
-16.09
650 PikcioChain PikcioChain PKC 1.16 0.00000949 49,050,274.96 23,272.18
0.54
-9
-12.93
651 Helbiz Helbiz HBZ 0.07865 0.00000064 48,961,391.11 10,101,763.38
0.96
2.02
-17.21
652 IDEX Membership IDEX Membership IDXM 24463.8 0.1995 48,927,592.07 900.72
0.47
-9.08
0.85
653 Nimiq Nimiq NET 0.02406 0.0000002 48,073,938.67 298,544.61
-1.32
-11.91
-33.98
654 Energycoin Energycoin ENRG 0.3936 0.00000321 48,069,172.62 233,633.66
0.18
-1.61
-10.86
655 Patientory Patientory PTOY 0.6835 0.00000557 47,846,326.87 1,863,515.08
0.64
-0.95
-6.54
656 Circuits of Value Circuits of Value COVAL 0.04782 0.00000039 47,816,477.39 288,496.69
0.19
8.97
7.38
657 Patron Patron PAT 0.1888 0.00000154 47,798,571.50 54,532.29
4.71
-1.04
-25.31
658 Curecoin Curecoin CURE 2 0.00001628 47,675,660.75 28,547.35
-1.3
0.57
-3.01
659 Hacken Hacken HKN 8.87 0.00007233 47,390,533.64 91,138.46
-2.56
-6.56
-6.14
660 MTC Mesh Network MTC Mesh Network MTC 0.1731 0.00000141 47,388,520.89 4,362,106.09
0.68
-0.28
-23.37
661 GoByte GoByte GBX 20.6 0.000168 47,280,231.07 421,025.68
-3.22
-6.72
-16.1
662 Capricoin Capricoin CPC 23.67 0.0001931 47,101,646.86 651,642.35
0.47
1.61
3.65
663 Aphelion Aphelion APH 1.28 0.00001042 46,969,849.63 2,267,958.83
-0.22
-17.74
-20.57
664 Relex Relex RLX 0.05064 0.00000041 46,908,878.45 59,536.29
0.22
-3.12
24.46
665 Swarm City Swarm City SWT 5.65 0.00004612 46,827,836.73 146,794.85
0.23
2.46
-0.58
666 Olive Olive OLE 0.1749 0.00000143 46,687,779.62 3,910,811.73
0.08
5.11
1.75
667 Smartshare Smartshare SSP 0.01529 0.00000012 46,642,986.41 5,634,522.88
-1.22
-22.55
-45.98
668 Ink Protocol Ink Protocol XNK 0.2516 0.00000205 46,236,543.56 130,727.42
0.65
2.56
12.56
669 Peculium Peculium PCL 0.0456 0.00000037 46,073,168.91 27,093,752.25
0.49
-0.97
17.05
670 Bitcrystals Bitcrystals BCY 1.99 0.0000162 45,979,822.82 115,489.42
0.91
0.78
14.65
671 bitqy bitqy BQ 0.01471 0.00000012 45,795,978.88 3,162.71
0.79
-21.53
6.85
672 Playkey Playkey PKT 3.35 0.00002732 45,658,162.38 426,256.72
-8.73
-7.76
-5.38
673 Effect.AI Effect.AI EFX 0.2195 0.00000179 45,369,503.46 519,113.24
0.37
-5.02
8.4
674 Solaris Solaris XLR 28.83 0.0002351 45,303,595.35 68,293.81
-0.77
8.45
-13.44
675 Phantasma Phantasma SOUL 0.7731 0.00000631 45,097,003.51 1,296,522.54
0.26
-12.79
2.24
676 Auroracoin Auroracoin AUR 3.97 0.0000324 44,753,905.36 35,789.11
-0.17
-4.26
5.94
677 BitcoinZ BitcoinZ BTCZ 0.01814 0.00000015 44,702,276.39 2,383,757.53
0.19
-7.99
-24.94
678 WeTrust WeTrust TRST 0.4849 0.00000395 44,679,946.25 1,201,154.81
0.48
-3.86
2.64
679 Linker Coin Linker Coin LNC 0.3923 0.0000032 44,246,635.07 491,340.00
0.19
19.77
10.05
680 Digix Gold Token Digix Gold Token DGX 767.93 0.006263 43,582,598.03 27,933,892.47
0.36
-3.54
1.76
681 ALIS ALIS ALIS 1.12 0.00000915 43,549,862.33 17,040.68
0.44
8.5
11.02
682 InvestFeed InvestFeed IFT 0.2267 0.00000185 43,383,620.47 40,013.14
0.19
17.48
19.11
683 LikeCoin LikeCoin LIKE 0.0908 0.00000074 43,000,742.00 626,495.47
0
-2.87
-8.68
684 MaxCoin MaxCoin MAX 0.6937 0.00000566 42,625,363.88 12,362.25
-4.43
-8.53
-16.97
685 Zap Zap ZAP 0.362 0.00000295 42,431,475.16 287,886.22
0.19
2.71
-2.91
686 Education Ecosystem Education Ecosystem LEDU 0.1936 0.00000158 42,164,462.81 5,956,020.41
0.23
-8.01
-11.65
687 TransferCoin TransferCoin TX 6.38 0.00005202 42,090,370.78 376,601.82
-0.64
1.87
-16.7
688 HollyWoodCoin HollyWoodCoin HWC 5.39 0.000044 41,857,404.31 9,645,201.83
0.19
-19.1
-19.51
689 OBITS OBITS OBITS 2.66 0.00002167 41,654,135.41 94.29
0.32
-5.93
-12.71
690 Aventus Aventus AVT 6.93 0.00005653 41,583,442.27 469,698.03
-2.94
-23.22
-34.93
691 Elixir Elixir ELIX 1.29 0.00001052 41,518,673.45 186,546.40
0.11
-10.78
-22.25
692 HeroNode HeroNode HER 0.06322 0.00000052 41,258,534.84 3,030,353.05
27.13
14.44
-1.99
693 BitDegree BitDegree BDG 0.1154 0.00000094 40,989,585.69 6,654.42
0.92
-5.56
1.88
694 CommerceBlock CommerceBlock CBT 0.2357 0.00000192 40,838,686.31 48,415.08
0.18
10.79
-17.21
695 AC3 AC3 AC3 0.5896 0.00000481 40,573,876.59 2,240,870.75
-1.17
20.32
-27.93
696 Nimiq Exchange Token Nimiq Exchange Token NET 3.84 0.00003134 40,347,688.91 1,475,781.59
0.36
-1.64
-9.91
697 Astro Astro ASTRO 12.11 0.00009996 40,132,609.35 0.00
0
-0.61
0
698 Sense Sense SENSE 0.2017 0.00000165 39,507,896.91 41,444.14
1.36
-6.84
0
699 Indorse Token Indorse Token IND 1.06 0.00000862 39,205,585.46 875,011.09
0.18
-2.59
0.58
700 adbank adbank ADB 0.06731 0.00000055 39,053,280.94 831,334.28
0.06
-0.93
-12.08
701 Sociall Sociall SCL 2.33 0.000019 38,935,648.92 230,823.60
0.19
2.49
-3.44
702 Pesetacoin Pesetacoin PTC 0.2868 0.00000234 38,796,484.26 23,350.41
-0.66
-6.91
-4.18
703 Dether Dether DTH 0.4777 0.0000039 38,691,840.18 846,861.80
-0.08
-1.02
-11.86
704 Open Trading Network Open Trading Network OTN 19.95 0.0001627 38,631,761.45 3,634.94
0.19
-8.53
46.96
705 Sharpe Platform Token Sharpe Platform Token SHP 2.22 0.00001808 38,086,248.88 326,856.34
1.31
0.9
17.22
706 AdShares AdShares ADST 1.96 0.000016 38,016,011.45 72,747.10
-4.62
-5.01
-6.88
707 CanYaCoin CanYaCoin CAN 0.873 0.00000712 37,991,953.38 937,234.84
0.26
-3.57
-8.42
708 Hurify Hurify HUR 0.2015 0.00000164 37,859,814.35 659,227.02
0.25
6.78
-10.3
709 PinkCoin PinkCoin PINK 0.09808 0.0000008 37,705,667.98 84,103.39
-0.01
-5.95
-6.85
710 Privatix Privatix PRIX 31.74 0.0002589 37,539,976.78 46,410.78
4.14
15.33
-6.47
711 RED RED RED 0.2872 0.00000234 37,338,454.80 2,113,838.09
-0.5
-1.08
-26.1
712 FoldingCoin FoldingCoin FLDC 0.05762 0.00000047 37,287,433.45 185,322.21
0.19
-0.99
-13.76
713 GeoCoin GeoCoin GEO 11.76 0.00009589 37,275,546.82 160,296.28
0.19
-4.85
4.61
714 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.52 0.00001237 37,212,107.18 457,851.49
-0.11
-10.44
9.8
715 GoldCoin GoldCoin GLD 0.9013 0.00000734 37,153,832.33 150,124.93
5.31
4.89
-7.47
716 PolicyPal Network PolicyPal Network PAL 0.09828 0.0000008 37,076,873.08 13,628,936.41
0.42
-5.27
25.03
717 Anoncoin Anoncoin ANC 17.53 0.000143 36,994,388.25 66,090.77
0.18
16.54
109.34
718 Elite Elite 1337 0.001406 0.00000001 36,894,434.26 72,919.09
1.76
4.67
-4.84
719 ICOS ICOS ICOS 71.56 0.0005836 36,780,827.74 73,157.30
0.06
5.78
-1.82
720 2GIVE 2GIVE 2GIVE 0.07006 0.00000057 36,442,457.66 197,533.50
0.78
1.53
16.09
721 AMLT AMLT AMLT 0.4308 0.00000351 36,410,994.18 2,479,576.04
0.02
-2.99
7.85
722 VINchain VINchain VIN 0.07575 0.00000062 36,366,030.07 3,028,444.17
0.31
-2.63
-20.78
723 Travala Travala AVA 1.29 0.0000105 36,326,325.71 110,339.60
2.04
-0.69
21.98
724 Matryx Matryx MTX 1.56 0.00001273 36,245,815.65 540,020.06
-1.78
0.25
-10.46
725 NuBits NuBits USNBT 3.09 0.00002519 35,776,939.54 1,350,038.19
0.57
-6.54
38.48
726 Vice Industry Token Vice Industry Token VIT 0.155 0.00000126 35,767,901.14 182,906.79
-1.2
-7.45
28.57
727 LIFE LIFE LIFE 0.001512 0.00000001 35,445,614.09 48,586.22
-37.29
-32.34
-20.08
728 Insights Network Insights Network INSTAR 0.2673 0.00000218 35,356,407.43 3,979,334.99
2.46
-1.41
1.19
729 Target Coin Target Coin TGT 0.03678 0.0000003 35,032,183.57 2,537.95
0.19
1.06
-16.21
730 Sentinel Chain Sentinel Chain SENC 0.1774 0.00000145 35,002,732.84 1,278,264.74
-1.38
2.61
10
731 B3Coin B3Coin B3 0.04769 0.00000039 34,880,163.88 16,656.59
0.22
-3.66
-2.26
732 Bee Token Bee Token BEE 0.2045 0.00000167 34,873,650.92 34,187.28
-3.11
-7.73
-4.41
733 Dovu Dovu DOV 0.4346 0.00000354 34,736,688.89 1,148,749.78
-0.11
4.38
36.33
734 Bounty0x Bounty0x BNTY 0.1953 0.00000159 34,683,559.85 250,730.49
-0.17
-3.49
1.13
735 ArtByte ArtByte ABY 0.04373 0.00000036 34,660,698.04 57,905.98
-2.07
-0.93
-0.84
736 Devery Devery EVE 0.5432 0.00000443 34,175,985.74 5,263,782.91
0.73
-5.12
-0.47
737 Yocoin Yocoin YOC 0.3039 0.00000248 34,097,317.55 254,685.20
-0.26
1.76
5.99
738 CryptoCarbon CryptoCarbon CCRB 1.38 0.00001122 33,970,552.19 21,263.54
-1.95
1.95
-25.14
739 FLIP FLIP FLP 0.6055 0.00000494 33,881,706.31 12,252,935.26
1.62
4.95
-12.48
740 Zilla Zilla ZIL 0.8461 0.0000069 33,815,152.60 682,627.40
-0.34
-1
-17.37
741 OptiToken OptiToken OPTI 1.61 0.0000131 33,749,130.56 1,101,848.26
-2.69
75.91
220.81
742 BlueCoin BlueCoin BLU 0.05844 0.00000048 33,586,097.70 30,150.86
-2.69
-1.43
32.41
743 Travelflex Travelflex TRF 0.4253 0.00000347 33,537,070.12 132,904.50
0.15
-7.41
-38.31
744 Tokes Tokes TKS 9.84 0.00008025 33,525,981.00 18,477.09
0.17
7.71
21.96
745 Block Array Block Array ARY 0.4891 0.00000399 33,467,839.07 27,645.72
0.7
7.36
18.92
746 Gatcoin Gatcoin GAT 0.06305 0.00000051 33,407,665.40 27,843.02
-2.94
1.86
-2.06
747 Blockpool Blockpool BPL 1.49 0.00001215 33,221,390.96 354.88
0.22
24.17
45.79
748 Internet of People Internet of People IOP 7.55 0.00006161 32,938,029.75 920,761.85
0.68
1.58
-5.2
749 Global Cryptocurrency Global Cryptocurrency GCC 0.02543 0.00000021 32,728,077.00 254,128.94
12.73
-14.34
-28.45
750 Gladius Token Gladius Token GLA 2.27 0.00001848 32,724,659.12 57,967.58
-0.46
-4.43
3.95
751 CFun CFun CFUN 0.07602 0.00000062 32,643,503.47 1,162,199.19
0.19
-8.27
-14.57
752 Sprouts Sprouts SPRTS 0.000002074 0.00000000002 32,471,090.43 117,369.76
1.05
1.3
-9.44
753 EuropeCoin EuropeCoin ERC 3.21 0.00002615 32,421,208.38 7,544.95
0.19
0.01
-0.47
754 Internxt Internxt INXT 51.45 0.0004196 32,392,156.40 87,083.97
0.15
2.44
6.13
755 Parkgene Parkgene GENE 0.1158 0.00000094 32,386,972.62 3,991,495.27
0.36
35.08
147.58
756 Upfiring Upfiring UFR 1.66 0.00001355 32,296,038.03 68,405.39
0.82
16.43
5.61
757 MedicCoin MedicCoin MEDIC 0.1584 0.00000129 32,293,835.40 21,336.94
-0.12
-10.93
-37.39
758 Kind Ads Token Kind Ads Token KIND 1.48 0.00001204 32,118,289.31 152,367.69
0.32
-20.01
22.59
759 Coinvest Coinvest COIN 3.12 0.00002545 31,849,416.11 19,455.27
0.43
-3.04
3.18
760 ATBCoin ATBCoin ATB 0.7539 0.00000615 31,692,554.43 14,380,413.45
0.02
-12.32
2.85
761 NPER NPER NPER 0.6333 0.00000517 31,621,519.50 2,998,518.21
-0.28
-5.23
-9.32
762 Profile Utility Token Profile Utility Token PUT 0.6948 0.00000567 31,468,094.68 5,013,416.03
-0.45
5.22
-7.48
763 MyBit Token MyBit Token MYB 0.4332 0.00000353 31,439,688.30 19,816.11
1.39
-2.63
3.71
764 Monster Byte Monster Byte MBI 1.86 0.00001515 31,254,648.10 1.86
0.04
5.51
12.14
765 Qwark Qwark QWARK 0.495 0.00000404 31,098,109.21 49,032.18
7.55
2.88
-13.22
766 Blue Protocol Blue Protocol BLUE 0.8473 0.00000691 31,048,815.79 6,815.17
8.6
-7.19
2.14
767 Nexium Nexium NXC 0.4658 0.0000038 30,988,205.39 40,885.39
0.19
2.76
-2.81
768 Espers Espers ESP 0.001401 0.00000001 30,977,344.13 143,277.80
-0.46
-32.55
-57.63
769 Snovio Snovio SNOV 0.07638 0.00000062 30,931,373.65 1,210,139.31
-0.55
-8.1
-13.62
770 Bitcoin Plus Bitcoin Plus XBC 272.55 0.002223 30,845,831.72 64,519.72
2.51
-9.06
-7.84
771 Publica Publica PBL 1.65 0.00001345 30,637,132.19 13,159.21
0.27
-7.12
-12.59
772 Bullion Bullion CBX 29.95 0.0002439 30,518,550.76 50,425.73
22.37
18.09
-3.08
773 Monkey Project Monkey Project MONK 16.06 0.000131 30,450,136.20 296,451.13
5.61
29.5
0.4
774 VeriME VeriME VME 0.1833 0.00000149 30,421,445.00 3,768,980.89
0.29
25.03
16.87
775 Pareto Network Pareto Network PARETO 0.1179 0.00000096 30,408,305.15 603,860.63
1.27
0.26
8.45
776 Lendingblock Lendingblock LND 0.0506 0.00000041 30,097,297.10 173,801.03
0.09
-2
-10.92
777 X8X Token X8X Token X8X 0.4864 0.00000397 29,584,994.92 142,973.22
1.36
-4.65
25.49
778 Quark Quark QRK 0.1154 0.00000094 29,570,848.70 3,658.79
0.35
-1.61
-7.37
779 Terracoin Terracoin TRC 1.28 0.00001042 29,340,084.86 67,274.64
0.35
9.68
11.73
780 Kore Kore KORE 14.46 0.000118 29,252,852.98 150,801.82
0.21
2.37
1.03
781 Morpheus Labs Morpheus Labs MITX 0.1648 0.00000134 29,098,858.52 8,890,550.03
0.29
-6.75
-6.33
782 Trittium Trittium TRTT 0.3891 0.00000317 28,989,277.50 83,520.37
-1.35
-1.89
-27.81
783 Dero Dero DERO 8.04 0.00006558 28,786,502.30 112,782.62
-1.05
0.62
-0.52
784 Syndicate Syndicate SYNX 1.47 0.00001201 28,770,780.05 416,169.77
1.24
3.67
2.4
785 BitClave BitClave CAT 0.0572 0.00000047 28,680,661.96 77,225.39
1.44
5.04
-22.47
786 LALA World LALA World LALA 0.1499 0.00000122 28,426,181.83 2,325,713.34
0.35
13.02
25.16
787 Payfair Payfair PFR 0.3131 0.00000255 27,863,674.80 22,953.71
0.47
-15.48
-4.52
788 FidentiaX FidentiaX FDX 0.2653 0.00000216 27,852,205.92 47,890.38
0.41
15.65
-1.47
789 Bob's Repair Bob's Repair BOB 0.3523 0.00000287 27,583,313.74 8,432,912.13
0.46
11.88
157.59
790 RealChain RealChain RCT 0.08715 0.00000071 27,437,674.09 7,091,154.15
-1.24
-9.72
-10.47
791 HelloGold HelloGold HGT 0.1042 0.00000085 27,415,059.12 34,461.42
0.32
-1.36
-33.47
792 Social Send Social Send SEND 0.8533 0.00000696 27,370,683.65 16,195.84
-2.9
-9.83
16.34
793 DopeCoin DopeCoin DOPE 0.2335 0.0000019 27,283,470.75 81,307.97
-2.11
-3.34
-2.41
794 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4359 0.00000356 27,085,480.58 292,552.43
25.06
3.67
2.26
795 SpreadCoin SpreadCoin SPR 2.57 0.00002093 26,917,852.58 48,195.50
4.41
4.34
7.01
796 Auctus Auctus AUC 1.61 0.00001313 26,888,686.67 900,113.72
7.32
3.1
9.49
797 Breakout Stake Breakout Stake BRX 4.28 0.00003491 26,828,569.97 10,543.21
-1.62
-0.02
-0.4
798 Ties.DB Ties.DB TIE 0.6547 0.00000534 26,726,223.46 4,318.69
-8.85
-4.08
63.41
799 Origin Sport Origin Sport ORS 0.6719 0.00000548 26,497,263.50 41,113,893.16
0.28
1.46
-15.81
800 Zephyr Zephyr ZEPH 0.209 0.0000017 26,332,502.72 71,032.37
0.32
-0.93
-14.43
801 Cryptopay Cryptopay CPAY 0.3891 0.00000316 26,326,616.37 0.00
1.31
-8.8
-15.2
802 Condensate Condensate RAIN 0.09686 0.00000079 26,285,905.63 39,460.80
0.19
1.94
-10.96
803 Masari Masari MSR 3.74 0.00003053 26,054,989.88 47,663.68
-1.56
-1.41
-10.27
804 0xBitcoin 0xBitcoin 0xBTC 8.69 0.00007084 25,937,642.68 5,591,126.68
-0.62
-3.32
-16.13
805 HEAT HEAT HEAT 0.7196 0.00000587 25,795,781.69 10,288.05
5.99
9.2
-4.95
806 Spectiv Spectiv SIG 0.09071 0.00000074 25,786,496.45 16,947.02
0.97
-3.36
-10.11
807 ShareX ShareX SEXC 0.03974 0.00000032 25,653,294.09 708,250.87
0.47
-12.08
-17.2
808 HOQU HOQU HQX 0.1694 0.00000138 25,596,253.48 4,209,041.15
0.92
3.83
-2.08
809 Fluz Fluz Fluz Fluz FLUZ 0.1247 0.00000102 25,538,966.02 46,621.12
-7.51
-3.83
-71.54
810 IP Exchange IP Exchange IPSX 0.03163 0.00000026 25,377,869.96 3,942,456.87
-0.4
-5.74
-1.59
811 Zippie Zippie ZIPT 0.1288 0.00000105 25,329,165.18 66,232.82
1.34
-0.13
0.06
812 VeriumReserve VeriumReserve VRM 14.43 0.0001177 25,326,924.57 89,202.51
-1.28
2.78
3.59
813 Hedge Hedge HDG 6.82 0.00005566 25,315,816.46 685.06
0.19
-5.3
-65.09
814 0xcert 0xcert ZXC 0.2194 0.00000179 25,235,458.31 990,801.91
0.19
0.97
-4.96
815 PoSW Coin PoSW Coin POSW 0.5713 0.00000466 25,196,342.58 893.07
0.19
1.15
-5.98
816 Worldcore Worldcore WRC 0.1408 0.00000115 25,082,470.22 143,487.34
1.28
22.06
82.85
817 Darcrus Darcrus DAR 1.84 0.000015 25,015,137.99 1,108.51
0.19
-8.55
32.53
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.08 0.00000882 24,975,243.74 817,046.31
-0.6
4.61
11.2
819 Fidelium Fidelium FID 0.2109 0.00000172 24,838,414.63 18,572.82
1.97
0
-20.89
820 Universal Currency Universal Currency UNIT 1.67 0.00001361 24,795,539.23 272,295.59
0.73
-3.11
-17.9
821 Speed Mining Service Speed Mining Service SMS 236.79 0.001931 24,786,994.53 3,688.34
0.01
-2.84
-10
822 Bela Bela BELA 0.6613 0.00000539 24,767,873.39 37,714.43
6.45
-13.47
-6.88
823 Starta Starta STA 4.75 0.00003873 24,690,534.37 112,274.41
0.18
-29.55
-18.85
824 HiCoin HiCoin XHI 0.005538 0.00000005 24,557,635.82 6,446.06
0.19
-7.2
-7.76
825 HEROcoin HEROcoin PLAY 0.2047 0.00000167 24,509,367.76 2,675,696.97
0.34
-4.17
5.31
826 MyWish MyWish WISH 1.3 0.00001057 24,396,520.77 272,178.84
0.19
12.44
21.19
827 BuzzCoin BuzzCoin BUZZ 0.001223 0.00000001 24,346,069.07 50,929.53
1.25
1.82
5.02
828 EverGreenCoin EverGreenCoin EGC 1.77 0.00001443 24,174,529.49 394,483.33
0.19
-5.46
37.36
829 Ethbits Ethbits ETB 14.71 0.00012 24,050,821.24 369.29
0.19
29.98
2.11
830 FedoraCoin FedoraCoin TIPS 0.0001124 0.0000000009 23,857,654.08 94,790.07
1.26
-3.85
-3
831 LOCIcoin LOCIcoin LOCI 0.6515 0.00000531 23,790,587.68 301,381.99
0.25
-20.71
-24.54
832 ZelCash ZelCash ZEL 0.6868 0.0000056 23,669,063.08 78,300.52
-1.09
7.72
9.34
833 BetterBetting BetterBetting BETR 0.144 0.00000117 23,465,547.33 23,002.43
1.8
-14.54
-18.57
834 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07783 0.00000063 23,348,409.01 3,934.86
0.47
3.73
4.95
835 ExclusiveCoin ExclusiveCoin EXCL 4.85 0.00003955 23,125,259.44 114,238.43
4.11
8.86
12.16
836 XPA XPA XPA 0.4024 0.00000328 23,006,545.09 4,844.12
0.47
-4.58
-8.75
837 ATLANT ATLANT ATL 0.6069 0.00000495 22,790,174.33 311,372.25
-0.55
-1.15
-20.39
838 Sphere Sphere SPHR 7.36 0.00006 22,679,283.12 448,155.84
0.19
0.57
-8.15
839 Autonio Autonio NIO 0.302 0.00000246 22,635,895.04 586,595.99
-0.42
-1.87
-25.93
840 Goodomy Goodomy GOOD 0.03638 0.0000003 22,572,341.47 6.97
0.52
20.66
16.52
841 Leadcoin Leadcoin LDC 0.02846 0.00000023 22,326,273.12 3,796,385.32
0.23
0.07
-21.91
842 eBoost eBoost EBST 1.11 0.00000906 22,216,274.36 120,300.60
-0.03
-5.06
-7.88
843 Oyster Shell Oyster Shell SHL 0.2615 0.00000213 22,146,530.63 236,281.18
-1.15
15.16
40.11
844 Bitmark Bitmark BTM 2.34 0.00001905 22,053,108.59 284,376.87
-2.46
12.72
18.37
845 Naviaddress Naviaddress NAVI 0.09078 0.00000074 22,019,195.63 2,081,327.79
-4.38
-1.38
-1.82
846 Zoin Zoin ZOI 1.21 0.00000985 21,979,852.04 30,086.38
0.08
10.09
-3.54
847 nUSD nUSD NUSD 19.03 0.0001552 21,965,288.07 759,779.17
-0.07
0.2
0.71
848 Karbo Karbo KRB 3.42 0.00002792 21,743,695.55 169,941.69
-0.95
-0.68
-2.57
849 Ethorse Ethorse HORSE 0.2043 0.00000167 21,596,024.16 21,427.60
0.47
-13.61
-15.39
850 Hackspace Capital Hackspace Capital HAC 0.06618 0.00000054 21,406,009.04 970.72
0.19
8.78
-2.76
851 CannabisCoin CannabisCoin CANN 0.2738 0.00000223 21,146,743.88 99,946.07
-0.23
-2.47
-3.61
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005737 0.00000005 21,008,984.35 3,482.24
0.57
-2.96
-16.92
853 Local World Forwarders Local World Forwarders LWF 0.2158 0.00000176 20,795,974.50 7,062.77
0.19
0.48
1.81
854 HunterCoin HunterCoin HUC 0.8742 0.00000713 20,772,125.29 25,112.47
1.13
2.72
-6.5
855 WeAreSatoshi WeAreSatoshi WSX 0.8423 0.00000687 20,663,930.42 66,892.30
0.17
2.85
2.69
856 Vezt Vezt VZT 0.3527 0.00000288 20,660,379.62 7,188.19
0.12
42.68
0
857 HyperStake HyperStake HYP 0.01574 0.00000013 20,646,727.09 7,328.77
-26.29
15.95
15.52
858 Jury.Online Token Jury.Online Token JOT 2.27 0.0000185 20,357,042.80 507,160.02
1.75
4.83
-9.11
859 FintruX Network FintruX Network FTX 0.2387 0.00000195 20,290,868.86 200,488.94
-0.21
-1.87
-21.31
860 Imbrex Imbrex REX 2.31 0.00001886 20,030,939.11 29,258.59
0.28
-6.48
-18.73
861 Bonpay Bonpay BON 1.77 0.00001446 20,020,153.80 751,237.02
-0.23
4.65
-3.89
862 Chainium Chainium CHX 0.3401 0.00000277 19,994,177.92 112,538.82
0.86
5.84
3.67
863 Hush Hush HUSH 4.39 0.00003579 19,987,190.25 74,015.43
3.02
1.36
36.49
864 BoutsPro BoutsPro BOUTS 0.2608 0.00000213 19,980,031.70 526,252.85
0.18
2.2
-13.89
865 Tokenbox Tokenbox TBX 1.74 0.00001421 19,863,349.08 4,886.89
1.35
17.33
4.51
866 E-coin E-coin ECN 56.4 0.00046 19,759,673.40 140.03
0.19
0
0
867 LiteDoge LiteDoge LDOGE 0.001296 0.00000001 19,530,466.60 20,123.60
0.33
5
-21.97
868 Breakout Breakout BRK 1.03 0.00000838 19,469,248.58 135,956.69
-2.56
-9.94
-15.25
869 Stipend Stipend SPD 2.51 0.00002051 19,414,467.56 66,946.95
-4.69
-15.48
-25.88
870 Lampix Lampix PIX 0.1426 0.00000116 19,303,576.36 114,971.18
0.18
12.93
5.32
871 BlockCAT BlockCAT CAT` 2.62 0.00002134 19,257,169.15 26,848.61
6.91
12.12
14.24
872 Altcoin Altcoin ALT 154.44 0.00126 19,023,614.04 62,165.72
26.21
-3.71
1.18
873 Sharechain Sharechain SSS 0.007451 0.00000006 18,956,509.67 6,065.29
0.33
21.11
-32.83
874 Carboncoin Carboncoin CARBON 0.001229 0.00000001 18,919,273.77 420.25
0.06
1.31
-2.88
875 Stellite Stellite XTL 0.003678 0.00000003 18,803,464.62 110,365.52
-1.67
0.28
-7.22
876 Neutron Neutron NTRN 0.5008 0.00000408 18,759,924.63 35,897.91
3.82
2.01
-4.17
877 Voise Voise VOISE 0.03596 0.00000029 18,758,405.57 39,374.05
9.87
42.4
1.91
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.79 0.00001458 18,697,700.23 705,641.31
0.23
0.8
-3.9
879 View View VIEW 0.5505 0.00000449 18,602,417.35 23,671.68
0.3
-13.68
-17.82
880 Atmos Atmos ATMS 0.1839 0.0000015 18,509,716.86 6,519.34
0.21
0.98
16.56
881 Ixcoin Ixcoin IXC 0.8772 0.00000714 18,433,479.15 39,310.91
0.44
-3.94
-17.35
882 GCN Coin GCN Coin GCN 0.0001144 0.0000000009 18,253,907.56 35,412.63
0.29
-7
-15.82
883 NEVERDIE NEVERDIE NDC 0.441 0.0000036 18,080,886.90 644,583.78
-1.98
0.24
-11.05
884 Maverick Chain Maverick Chain MVC 0.1722 0.0000014 17,983,857.09 4,817,008.71
0.66
1.43
5.46
885 Ergo Ergo EFYT 45.01 0.0003671 17,883,675.24 206,744.02
0.08
5.62
10.91
886 Zeitcoin Zeitcoin ZEIT 0.0004813 0.000000004 17,796,044.61 4,062.80
-2.59
8.45
-0.62
887 Starbase Starbase STAR 0.0948 0.00000077 17,775,879.12 54,600.90
0.47
6.61
-17.17
888 On.Live On.Live ONL 0.8714 0.00000711 17,582,085.34 1,328,252.34
-3.34
-1.45
1.59
889 Bitswift Bitswift SWIFT 4.47 0.00003646 17,365,201.90 27,228.83
0.87
3.14
-7.39
890 vSlice vSlice VSL 0.5199 0.00000424 17,358,081.31 2,500.37
0.19
-4.3
-41.3
891 I0Coin I0Coin I0C 0.8228 0.0000067 17,272,900.16 17,424.04
1.59
-4.48
-24.7
892 Invacio Invacio INV 0.3275 0.00000267 17,249,848.46 88,014.61
-0.13
2.1
-12.58
893 Opus Opus OPT 0.1226 0.000001 17,174,769.04 4.32
0.19
1.06
-7.41
894 SkinCoin SkinCoin SKIN 0.1945 0.00000159 17,149,552.68 254,236.00
7.13
7.64
16.49
895 EZToken EZToken EZT 1.49 0.00001214 17,128,190.93 354.98
0.22
8.93
24.4
896 Proton Token Proton Token PTT 0.01203 0.0000001 17,120,120.94 4,149,522.33
-1.67
-5.77
-31.5
897 CryptoPing CryptoPing PING 1.72 0.000014 17,082,657.18 213.93
0.19
7.1
-2.18
898 HireMatch HireMatch HIRE 0.5284 0.00000431 17,034,142.28 5,179.54
0.43
-2.49
25.52
899 AudioCoin AudioCoin ADC 0.01855 0.00000015 17,031,578.87 326.64
0.21
5.82
-3.14
900 Sumokoin Sumokoin SUMO 2.53 0.00002066 16,997,532.99 123,171.98
-0.42
-2.03
-17.83
901 Copytrack Copytrack CPY 0.7385 0.00000602 16,895,794.11 606.83
0.46
-10.66
-10.09
902 PutinCoin PutinCoin PUT 0.03154 0.00000026 16,340,768.44 2,393.87
-0.33
13.13
-5.62
903 Xenon Xenon XNN 0.05414 0.00000044 16,242,219.58 12,168.20
3.24
-2.77
-16.81
904 Sovereign Hero Sovereign Hero HERO 3385.34 0.02761 16,158,234.68 849.70
0.32
2.65
-7.38
905 Happycoin Happycoin HPC 1.06 0.00000866 16,155,994.07 162,626.73
-0.06
8.83
40.26
906 Denarius Denarius DNR 4.58 0.00003732 15,953,180.89 46,894.14
0.24
-12.32
-9.74
907 Forty Seven Bank Forty Seven Bank FSBT 4.54 0.00003701 15,923,483.32 6,886,801.58
0.24
-0.36
-3.91
908 Tokia Tokia TKA 0.3762 0.00000307 15,853,075.00 5,365,454.04
-0.96
-4.18
-30.02
909 Miners' Reward Token Miners' Reward Token MRT 1.58 0.00001292 15,843,030.23 73,916.42
-1.62
2.71
23.64
910 BitStation BitStation BSTN 0.004514 0.00000004 15,800,629.53 363,890.47
-0.72
-4.51
-18.59
911 Verify Verify CRED 1.16 0.00000948 15,706,979.63 8,231.92
0.47
8.05
19.36
912 Galactrum Galactrum ORE 7.9 0.00006441 15,570,796.12 37,433.74
0.82
13.09
-14.63
913 InflationCoin InflationCoin IFLT 0.0003469 0.000000003 15,537,433.81 56,978.42
-10.15
-17.16
-91.64
914 Thrive Token Thrive Token THRT 0.1646 0.00000134 15,445,359.94 3,303,171.92
0.38
-3.1
13.62
915 Ryo Currency Ryo Currency RYO 2.62 0.00002139 15,326,398.74 23,901.54
-0.35
-2.4
-16.78
916 BitWhite BitWhite BTW 0.4201 0.00000343 15,260,946.34 1,059,313.93
0.82
4.58
-10.83
917 Obsidian Obsidian ODN 0.6058 0.00000494 15,143,978.91 6,346.31
0.19
-2.35
-11.78
918 FlypMe FlypMe FYP 0.8582 0.000007 15,138,301.43 58,903.07
0.19
-11.58
-48.92
919 TrustPlus TrustPlus TRUST 0.4696 0.00000383 15,067,304.48 43,423.12
0.18
6.16
-9.99
920 Vsync Vsync VSX 0.09246 0.00000075 14,844,895.45 2,378.50
2.05
3.02
25.97
921 Akroma Akroma AKA 1.1 0.00000894 14,617,131.76 54,956.08
0.19
-2.41
1.55
922 PetroDollar PetroDollar XPD 0.2278 0.00000186 14,579,800.92 136,788.86
-1.71
-29.61
109.69
923 BiblePay BiblePay BBL 0.01675 0.00000014 14,562,312.76 32,933.51
0.19
-3.71
-23.97
924 EquiTrader EquiTrader EQT 1.32 0.00001078 14,517,310.68 3,400.71
0.19
-0.75
5.07
925 FORCE FORCE FOR 0.1041 0.00000085 14,515,392.87 29,472.58
0.19
9.36
-0.23
926 LogisCoin LogisCoin LGS 171.66 0.0014 14,421,515.11 8,094,057.38
3.46
-21.65
0
927 TeslaCoin TeslaCoin TES 0.1888 0.00000154 14,405,470.07 188.81
0.18
1.05
-11.21
928 RussiaCoin RussiaCoin RC 1.72 0.00001399 14,370,246.92 2,022.96
0.12
-4.13
-10.72
929 NobleCoin NobleCoin NOBL 0.00613 0.00000005 14,321,978.86 1,511.36
0.18
-15.8
-14.91
930 IntenseCoin IntenseCoin ITNS 0.0331 0.00000027 14,255,311.22 22,404.98
0.19
-0.68
-6.37
931 Pylon Network Pylon Network PYLNT 39.18 0.0003195 14,247,108.31 3,498,214.70
0.42
12.21
-15.27
932 SportyCo SportyCo SPF 0.2681 0.00000219 14,163,996.87 1,626,248.37
4.57
17.24
24.43
933 BunnyCoin BunnyCoin BUN 0.0001373 0.000000001 14,147,837.90 16,672.50
1.55
-2.07
-72.77
934 42-coin 42-coin 42 335926.76 2.74 14,108,912.05 2,312.61
-0.35
1.2
-2.12
935 SmileyCoin SmileyCoin SMLY 0.0005376 0.000000004 13,956,911.35 819.28
0.21
4.03
54.21
936 e-Gulden e-Gulden EFL 0.8201 0.00000669 13,887,737.26 13,271.52
0.23
-3.93
-19.69
937 Dorado Dorado DOR 0.06913 0.00000056 13,829,443.43 1,602,902.91
0.3
-6.28
-8.41
938 Iungo Iungo ING 0.3445 0.00000281 13,778,801.84 727,821.12
1.46
-3.78
-2.51
939 Rupaya Rupaya RUPX 0.4051 0.0000033 13,719,577.58 76,445.84
-8.6
3.36
-27.99
940 NuShares NuShares NSR 0.004904 0.00000004 13,622,054.09 63,970.20
0.19
34.83
25.22
941 Bigbom Bigbom BBO 0.04554 0.00000037 13,586,906.89 3,213,531.48
0.41
-2.15
-22.78
942 Utrum Utrum OOT 0.4186 0.00000341 13,561,177.85 74,421.04
-1.26
-0.57
-4.49
943 Sugar Exchange Sugar Exchange SGR 0.6936 0.00000566 13,508,124.77 60,896.64
-2.83
20.68
-9.49
944 BlitzPredict BlitzPredict XBP 0.03825 0.00000031 13,457,597.11 1,277,560.19
0.24
-2.4
-9.95
945 Truegame Truegame TGAME 0.2057 0.00000168 13,397,898.15 278,579.48
0.47
0.34
-8.11
946 KanadeCoin KanadeCoin KNDC 0.002446 0.00000002 13,382,555.67 9,028.77
0.26
-3.91
-29.53
947 Elysian Elysian ELY 0.1661 0.00000135 13,295,361.76 6,125,192.00
-4.66
-6.04
-9.35
948 CampusCoin CampusCoin CMPCO 0.0282 0.00000023 13,266,575.62 52,806.94
0.2
-0.19
-11.18
949 808Coin 808Coin 808 0.00004716 0.0000000004 13,252,087.61 17,445.87
0.99
2.99
-56.18
950 Nullex Nullex NLX 0.325 0.00000265 13,154,716.02 61,960.62
-1.63
0.69
0
951 Zero Zero ZER 4.33 0.00003528 12,986,993.07 73,945.17
-1.51
18.84
15.69
952 eBitcoin eBitcoin EBTC 0.6855 0.00000559 12,954,295.35 10,458.06
-1.36
-3.34
-8.11
953 TrezarCoin TrezarCoin TZC 0.1311 0.00000107 12,549,029.77 14,013.83
0.21
0.38
-0.33
954 Kalkulus Kalkulus KLKS 1.11 0.00000902 12,534,143.01 215,159.05
0.92
-5.04
-14.16
955 Monoeci Monoeci XMCC 1.89 0.00001539 12,516,559.92 1,837,359.93
0.78
7.14
38.95
956 ChainCoin ChainCoin CHC 0.8031 0.00000655 12,460,829.49 4,328.52
0.19
2.94
-1.45
957 Creativecoin Creativecoin CREA 0.7791 0.00000635 12,358,122.21 21,614.04
-0.38
-9.97
-14.2
958 Daneel Daneel DAN 0.3361 0.00000274 12,191,823.38 14,812.20
1.17
-4.28
-21.81
959 Equal Equal EQL 0.02676 0.00000022 12,151,264.54 98,266.17
9.99
0.46
-4.81
960 CryCash CryCash CRC 2.63 0.00002143 12,041,436.68 205,703.32
1.07
28.68
-0.33
961 APR Coin APR Coin APR 3.36 0.00002741 11,992,883.80 14,476.36
-5.08
4.39
-3.49
962 Photon Photon PHO 0.0004916 0.000000004 11,961,344.37 19,854.77
-3.67
3.46
18.14
963 Magi Magi XMG 1.47 0.00001199 11,939,356.01 188,940.30
4.93
-3.62
13.09
964 Dix Asset Dix Asset DIX 0.0001189 0.000000001 11,890,670.21 12,591.26
0.59
-8.99
3.41
965 Paymon Paymon PMNT 0.01938 0.00000016 11,842,705.97 53,393.41
2.3
3.86
-15.26
966 DraftCoin DraftCoin DFT 1.48 0.00001205 11,811,261.47 45,718.26
2.1
0
-18.67
967 MicroMoney MicroMoney AMM 0.9977 0.00000814 11,566,712.19 617,474.73
4.42
19.16
-0.09
968 Argentum Argentum ARG 1.15 0.00000937 11,555,148.36 4,687.07
0.35
-1.47
12.51
969 SoMee.Social SoMee.Social ONG 0.3305 0.0000027 11,432,104.70 66,321.26
1.09
3.27
-6.21
970 Aditus Aditus ADI 0.04865 0.0000004 11,389,666.03 2,669,101.53
4.65
1.24
-20.96
971 Aigang Aigang AIX 0.5442 0.00000444 11,311,738.37 642,358.93
0.24
-4.34
-5.37
972 Bowhead Bowhead AHT 1.41 0.00001152 11,302,320.21 736.54
0.19
0
-17.19
973 BioCoin BioCoin BIO 0.01643 0.00000013 11,278,414.05 19,302.25
-3.95
3.7
14.47
974 Signals Network Signals Network SGN 0.1277 0.00000104 11,195,853.26 2,186,938.94
0.25
-2.92
13.48
975 Turtlecoin Turtlecoin TRTL 0.0005219 0.000000004 11,119,216.81 47,784.30
-1.69
-2.13
-18.86
976 WandX WandX WAND 0.9049 0.00000738 11,080,120.06 31,228.61
1.33
3.4
11.93
977 Crave Crave CRAVE 0.7089 0.00000578 10,894,092.47 5,915.89
0.5
1.82
-38.47
978 Creditbit Creditbit CRB 0.6503 0.0000053 10,855,280.55 78,544.93
0.15
-5.16
22
979 Narrative Narrative NRVE 0.2285 0.00000186 10,722,856.70 31,542.29
0.52
-26.67
2.36
980 FundRequest FundRequest FND 0.3249 0.00000265 10,657,233.42 37,137.07
0.18
-7.55
-28.85
981 GoldMint GoldMint MNTP 5.56 0.00004535 10,648,157.05 120,460.01
-0.08
-2.6
1.3
982 Chronologic Chronologic DAY 14.32 0.0001168 10,587,508.67 5,078.82
0.24
-9.91
-12.37
983 Universe Universe UNI 0.3163 0.00000258 10,436,324.46 15,432.46
10
8.63
29.79
984 DigitalPrice DigitalPrice DP 0.5107 0.00000417 10,101,543.16 80,210.21
-0.12
1.16
3.29
985 Bridge Protocol Bridge Protocol TOLL 0.04383 0.00000036 9,996,823.12 386,521.27
-0.28
-0.35
10.25
986 ACE (TokenStars) ACE (TokenStars) ACE 1.02 0.00000833 9,853,253.19 6,322,611.61
1.5
-18.28
-18.18
987 FujiCoin FujiCoin FJC 0.006134 0.00000005 9,780,205.51 5,903.51
0.18
-6.78
-13.32
988 PHI Token PHI Token PHI 1.93 0.00001575 9,743,368.36 4,602.49
0.39
4.27
-6.07
989 PeepCoin PeepCoin PCN 0.0004575 0.000000004 9,740,975.85 166,790.46
2.96
20.1
27.32
990 Live Stars Live Stars LIVE 0.2451 0.000002 9,735,792.06 7,117.49
0.21
-4.05
-3.12
991 Kryll Kryll KRL 0.9113 0.00000743 9,727,475.22 639,543.89
0.36
-1.14
-9.58
992 Blocklancer Blocklancer LNC 0.08088 0.00000066 9,716,405.09 78,233.87
-2.41
10.02
14.13
993 Woodcoin Woodcoin LOG 1.2 0.00000982 9,646,034.75 0.00
0
0.76
7.5
994 Manna Manna MANNA 0.03429 0.00000028 9,504,515.54 1,385.78
0.25
-7.18
4.11
995 The ChampCoin The ChampCoin TCC 0.0576 0.00000047 9,500,224.21 48,741.68
-1.8
-2.23
-4.3
996 Cashcoin Cashcoin CASH 0.1986 0.00000162 9,469,273.41 25,824,859.98
0.18
22.12
61.19
997 Vulcano Vulcano VULC 0.001226 0.00000001 9,447,930.65 164,652.34
0.19
-22.55
-8.25
998 Coinlancer Coinlancer CL 0.1313 0.00000107 9,277,625.30 90,303.64
-1.31
-28.56
-34.34
999 Ignition Ignition IC 10.68 0.00008714 9,198,748.24 22,283.58
0.25
-1.68
-11.4
1000 DigiPulse DigiPulse DGPT 4.02 0.00003279 9,097,104.30 13,501.56
0.19
4.28
-18.7
1001 Tigereum Tigereum TIG 0.6018 0.00000491 9,056,716.35 71,374.23
0.27
-3.77
-13.48
1002 Bytecent Bytecent BYC 3.98 0.0000325 9,049,823.63 28,615.34
-1.69
9.5
-5.79
1003 UnbreakableCoin UnbreakableCoin UNB 3.94 0.00003213 8,974,402.42 90,409.38
0.18
-3.68
-8.44
1004 XGOX XGOX XGOX 0.003749 0.00000003 8,920,817.66 51,166.87
3.33
-8.5
0.97
1005 Cazcoin Cazcoin CAZ 0.3034 0.0000025 8,789,248.29 0.00
0
0
1.07
1006 SnowGem SnowGem XSG 1.28 0.00001047 8,722,599.63 497,938.31
4.58
-7.37
19.3
1007 Etheriya Etheriya RIYA 5.51 0.00004502 8,716,409.47 0.00
0
0.9
-14.99
1008 XDNA XDNA XDNA 7.13 0.00005814 8,695,655.35 1,386,281.36
-2.81
-9.92
-29.83
1009 Fantasy Cash Fantasy Cash FANS 1.87 0.00001525 8,604,758.74 833.96
0.26
3.58
29.94
1010 Trollcoin Trollcoin TROLL 0.01471 0.00000012 8,513,121.59 434.03
0.17
-6.72
99.76
1011 Oceanlab Oceanlab OCL 0.1828 0.00000149 8,498,766.50 36,756.82
0.05
-0.83
1.88
1012 Viuly Viuly VIU 0.009876 0.00000008 8,490,316.74 52,174.74
0.3
-5.74
-31.73
1013 Canada eCoin Canada eCoin CDN 0.08633 0.0000007 8,409,901.63 17,444.76
1.81
-13.4
-10.27
1014 Soma Soma SCT 1.28 0.00001045 8,406,863.51 612,327.11
9.17
17.09
136.86
1015 Kobocoin Kobocoin KOBO 0.3396 0.00000277 8,388,691.78 1,777.66
0.19
-11.97
-24.02
1016 Rupee Rupee RUP 0.3457 0.00000282 8,387,457.55 3,601.97
0.19
-26.55
29.22
1017 SyncFab SyncFab MFG 0.05218 0.00000043 8,365,374.25 206,166.50
1.16
-7.56
-57.26
1018 Golfcoin Golfcoin GOLF 0.004904 0.00000004 8,291,073.35 638.31
33.59
34.73
36.14
1019 More Coin More Coin MORE 4.13 0.00003369 8,261,736.55 604,373.79
0.4
6.2
31.68
1020 Bitzeny Bitzeny ZNY 0.1091 0.00000089 8,249,584.08 5,035.74
-3.83
3.73
2.22
1021 Kolion Kolion KLN 11.67 0.00009514 8,171,789.35 131,277.35
0.12
-1.78
-1.74
1022 bitSilver bitSilver BITSILVER 374.61 0.003055 8,151,680.82 242.11
0.43
1.73
5.5
1023 PlatinumBAR PlatinumBAR XPTX 6.34 0.00005174 8,147,807.23 4,627.92
0.19
-10.72
-16.77
1024 ACRE ACRE ACRE 5.36 0.00004374 8,100,355.66 761,963.65
1.29
-4.79
-48.04
1025 FantasyGold FantasyGold FGC 0.9269 0.00000756 8,021,725.44 26,487.40
10.9
11.46
-49.44
1026 BitRewards BitRewards BIT 0.03305 0.00000027 8,014,206.11 3,039,360.56
0.47
30.53
-2.87
1027 Adzcoin Adzcoin ADZ 0.1816 0.00000148 7,991,040.48 54,518.53
4.19
12.26
-13.61
1028 PRiVCY PRiVCY PRIV 1.14 0.00000929 7,927,278.04 814,082.18
6.54
7.64
25.77
1029 Orbitcoin Orbitcoin ORB 2.45 0.00002002 7,905,251.70 518.77
0.18
0.14
-9.44
1030 Cryptonite Cryptonite XCN 0.0181 0.00000015 7,871,775.47 3,489.89
0.18
7
20.2
1031 DaTa eXchange DaTa eXchange DTX 0.3556 0.0000029 7,857,819.13 35,695.43
0.19
3.19
20.39
1032 Renos Renos RNS 0.2342 0.00000191 7,811,260.01 2,390.65
0.19
3.22
-12.14
1033 DeusCoin DeusCoin DEUS 0.705 0.00000575 7,811,127.10 34,338.55
0.19
4.04
-17.3
1034 No BS Crypto No BS Crypto NOBS 0.01103 0.00000009 7,745,465.83 335.93
0.19
-9.05
-37.06
1035 IncaKoin IncaKoin NKA 0.0004541 0.000000004 7,569,464.02 350.38
0.5
20.94
-23.45
1036 Amon Amon AMN 0.0315 0.00000026 7,496,929.02 164,663.73
3.21
11.37
-5.17
1037 DCORP Utility DCORP Utility DRPU 2.11 0.00001718 7,434,419.80 8,042.18
2.43
1.33
-1.92
1038 Fabric Token Fabric Token FT 0.2986 0.00000244 7,342,858.60 14,666.60
18.44
30.09
-10.6
1039 FLiK FLiK FLIK 0.1221 0.00000099 7,338,263.45 0.00
0
1.62
28.11
1040 Advanced Technology Coin Advanced Technology Coin ARC 0.2934 0.00000239 7,336,440.58 16,817.41
0.21
4.26
8.12
1041 Moin Moin MOIN 0.9339 0.00000762 7,278,165.74 15,797.23
-55.06
-24.82
-5.7
1042 Elcoin Elcoin EL 0.6412 0.00000523 7,186,642.52 388.51
0.07
2.61
0.68
1043 UniCoin UniCoin UNIC 2.36 0.00001925 7,185,560.19 0.00
0
0.85
2.96
1044 Digitalcoin Digitalcoin DGC 0.2392 0.00000195 7,155,539.81 13,016.40
1.55
15.15
-9.69
1045 StarterCoin StarterCoin STAC 0.02515 0.00000021 7,102,961.43 1,067,654.86
0.43
0.18
8.58
1046 AB-Chain RTB AB-Chain RTB RTB 0.6294 0.00000513 7,100,492.96 122,629.73
-0.74
-3.36
-8.35
1047 VIVO VIVO VIVO 2.78 0.00002267 7,032,002.45 14,936.38
0.19
4.12
-22.43
1048 FlutterCoin FlutterCoin FLT 0.01594 0.00000013 6,956,505.29 385.24
0.18
1.05
0
1049 MCAP MCAP MCAP 0.6629 0.00000541 6,953,960.87 719,356.90
2.05
35.15
83.79
1050 FirstCoin FirstCoin FRST 0.2207 0.0000018 6,888,223.65 5,884,124.14
0.19
5.09
8.38
1051 OP Coin OP Coin OPC 0.003676 0.00000003 6,834,012.28 41,038.44
0.67
49.97
7.27
1052 Zetacoin Zetacoin ZET 0.03975 0.00000032 6,699,404.79 858,700.26
-3.03
15.59
2.76
1053 Ellaism Ellaism ELLA 0.6113 0.00000499 6,649,541.73 18,964.90
-0.86
2.91
-1.83
1054 Dinastycoin Dinastycoin DCY 0.003825 0.00000003 6,609,647.48 417.85
-21.86
-21.18
-27.54
1055 Unitus Unitus UIS 0.1067 0.00000087 6,606,362.51 4,825.07
0.38
3.43
-8.03
1056 KekCoin KekCoin KEK 0.613 0.000005 6,569,487.39 3,433.39
0.19
1.06
-14.91
1057 Suretly Suretly SUR 29.59 0.0002414 6,569,449.41 978,903.59
0.4
-0.09
-1.29
1058 EthBet EthBet EBET 0.7717 0.00000629 6,562,708.60 55,240.28
0.47
-8.51
24.31
1059 STRAKS STRAKS STAK 0.8955 0.0000073 6,515,465.91 6,076.56
0.25
-0.57
-1.79
1060 MAZA MAZA MZC 0.00613 0.00000005 6,469,609.35 3,452.83
0.18
1.05
0.75
1061 Mao Zedong Mao Zedong MAO 1.03 0.0000084 6,468,185.24 11,135.29
0.19
1.06
1.59
1062 FundYourselfNow FundYourselfNow FYN 6.99 0.000057 6,439,607.97 858.28
0.47
0
-19.23
1063 MagicCoin MagicCoin MAGE 0.8631 0.00000704 6,426,449.13 1,165.02
0.19
1.06
-30.2
1064 RefToken RefToken REF 8.76 0.00007142 6,413,708.03 227.68
-0.1
-1.99
-41.49
1065 Skeincoin Skeincoin SKC 0.4757 0.00000388 6,396,390.78 627.77
0.18
1.09
-0.14
1066 Fox Trading Fox Trading FOXT 0.9089 0.00000741 6,389,365.14 3,042,103.46
2.44
-1.57
7.18
1067 Synergy Synergy SNRG 1.62 0.0000134 6,321,786.06 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.6442 0.00000525 6,313,298.33 104,638.25
0.15
-3.05
-3.37
1069 Deutsche eMark Deutsche eMark DEM 0.1517 0.00000124 6,265,125.21 8,355.80
0.23
4.2
-9.36
1070 Bitcloud Bitcloud BTDX 0.253 0.00000206 6,257,548.91 62.59
0.19
-1.08
-21.85
1071 ConnectJob ConnectJob CJT 0.05515 0.00000045 6,223,616.96 879.12
0.46
21.75
45.61
1072 Startcoin Startcoin START 0.1377 0.00000112 6,206,774.41 5,942.06
1.8
4.82
-9.75
1073 Machinecoin Machinecoin MAC 0.2894 0.00000236 6,202,312.18 2,668.84
0.19
-8.27
-17.6
1074 AdCoin AdCoin ACC 0.9402 0.00000767 6,159,835.53 3,361.09
0.19
34.91
118.42
1075 Zennies Zennies ZENI 0.006064 0.00000005 6,069,014.88 0.00
0
0
-8.21
1076 bitGold bitGold BITGOLD 32028.91 0.2612 6,068,995.89 14.67
0.32
26.12
48.24
1077 EDRCoin EDRCoin EDRC 2.18 0.00001776 6,044,159.30 51,055.46
0.25
-11.17
-2.55
1078 Growers International Growers International GRWI 5.04 0.00004148 6,010,569.14 0.00
0
0.07
0.79
1079 ZINC ZINC ZINC 1.73 0.00001412 5,968,567.19 158,951.69
0.76
-12.55
-1.25
1080 Onix Onix ONX 0.05517 0.00000045 5,907,520.07 14,965.70
0.19
-4.04
-3.62
1081 MarteXcoin MarteXcoin MXT 1.92 0.0000157 5,900,893.18 2,390.08
-0.19
-3.68
-9.01
1082 WorldCoin WorldCoin WDC 0.04912 0.0000004 5,875,297.06 1,220.01
0.35
1.22
-9.25
1083 StarCredits StarCredits STRC 1.3 0.00001053 5,855,530.32 0.00
0
0
0
1084 AceD AceD ACED 3.72 0.00003038 5,835,668.64 97,775.94
-0.39
9.17
0.15
1085 Elementrem Elementrem ELE 0.2207 0.0000018 5,771,507.45 61.30
0.21
1.06
7.28
1086 bitBTC bitBTC BITBTC 112825.29 0.9202 5,741,525.05 281.44
0.32
-0.4
1.26
1087 Version Version V 0.01103 0.00000009 5,686,801.00 220.69
0.19
-2.87
-54.1
1088 Dashcoin Dashcoin DSH 0.3214 0.00000262 5,647,742.23 352.85
0.19
1.64
0.32
1089 BelugaPay BelugaPay BBI 1.12 0.00000913 5,537,192.81 8,296.77
0.47
0
-28.62
1090 LanaCoin LanaCoin LANA 0.005788 0.00000005 5,408,699.53 934.67
0.19
-4.59
3.03
1091 Emphy Emphy EPY 0.6828 0.00000557 5,393,451.99 22,590.62
0.47
-4.72
-6.5
1092 TagCoin TagCoin TAG 0.8326 0.00000678 5,356,918.65 189.86
0.35
0
0
1093 Tidex Token Tidex Token TDX 0.5615 0.00000458 5,334,284.69 167,385.85
-0.96
-2.97
-6.07
1094 Innova Innova INN 1.26 0.00001031 5,312,106.45 17,678.48
-5.1
4.11
-6.9
1095 Commodity Ad Network Commodity Ad Network CDX 0.1619 0.00000132 5,268,547.47 31.11
0.36
6.73
-15.72
1096 Guncoin Guncoin GUN 0.0233 0.00000019 5,243,331.12 6,774.41
0.18
27.99
42.88
1097 EtherSportz EtherSportz ESZ 1.05 0.00000859 5,203,835.62 44,730.02
1.36
-7.81
-20.57
1098 QubitCoin QubitCoin Q2C 0.02084 0.00000017 5,191,873.04 196.65
0.18
1.05
-2.93
1099 Phoenixcoin Phoenixcoin PXC 0.07535