English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso mexicain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MXN) Prix (BTC) Capitalisation (MXN) Le volume 24h (MXN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 129164.84 1 2,209,824,656,929.71 79,498,052,620.25
0.2
-5.34
-3.1
2 Ethereum Ethereum ETH 9969.79 0.07746 999,288,745,644.56 33,994,761,133.57
0.34
-8.11
-1.75
3 Ripple Ripple XRP 10.43 0.00008101 409,195,897,200.71 4,811,819,530.54
0.92
-4.34
-6.26
4 Bitcoin Cash Bitcoin Cash BCH 16587.5 0.1289 285,260,500,367.98 8,752,725,984.33
1.75
-7.09
-5.52
5 EOS EOS EOS 191.43 0.001487 171,550,201,689.22 16,645,199,995.99
1.05
-9.93
-13.21
6 Litecoin Litecoin LTC 1814.93 0.0141 103,611,174,153.49 7,182,205,768.77
1
-7.55
-8.79
7 Stellar Stellar XLM 4.38 0.000034 82,102,617,838.37 776,195,134.85
0.73
-6.55
-8.85
8 Cardano Cardano ADA 2.99 0.00002323 77,523,637,609.75 1,170,225,090.83
0.97
-7.64
-11.48
9 IOTA IOTA MIOTA 22.08 0.0001716 61,375,448,049.36 1,054,696,754.70
2.39
-6.15
-12.94
10 TRON TRON TRX 0.9258 0.00000719 60,868,175,987.52 4,404,229,540.29
1.74
-5.68
2.42
11 Tether Tether USDT 20.17 0.0001567 52,592,770,997.95 54,462,057,973.83
-0.43
-0.36
-0.65
12 NEO NEO NEO 709.42 0.005512 46,112,471,423.97 1,435,043,274.64
1.12
-8.09
-11.34
13 Dash Dash DASH 4963.56 0.03856 40,439,825,819.28 1,025,580,005.00
0.32
-7.64
-6.71
14 Monero Monero XMR 2380.72 0.0185 38,461,200,218.88 636,813,842.72
1.23
-3.67
-7.41
15 Binance Coin Binance Coin BNB 329.02 0.002556 37,521,343,865.76 2,884,567,039.41
1.35
1.55
8.06
16 Ethereum Classic Ethereum Classic ETC 330.96 0.002571 33,916,239,006.91 8,530,906,238.30
0.2
-3.76
18.2
17 VeChain VeChain VEN 59.39 0.0004614 32,514,773,961.84 1,205,948,892.89
1.11
-7.49
0.38
18 NEM NEM XEM 3.51 0.00002729 31,612,500,003.33 382,391,752.62
0.03
-9.87
-12.4
19 Ontology Ontology ONT 117.73 0.000914 17,811,282,792.72 1,751,902,616.38
1.39
-10.38
-4.8
20 OmiseGo OmiseGo OMG 170.17 0.001321 17,364,935,501.60 423,618,060.00
1.13
-7.42
-9.13
21 Qtum Qtum QTUM 194.99 0.001514 17,288,673,832.45 1,671,282,821.41
0.37
-7.39
-11.67
22 Zcash Zcash ZEC 3639.68 0.02826 15,260,993,417.28 906,011,778.01
0.57
-7.33
-8.37
23 ICON ICON ICX 38.12 0.000296 14,769,282,986.71 806,997,026.81
1.87
-7.9
-13.24
24 Lisk Lisk LSK 114.01 0.0008851 12,222,364,098.07 173,721,982.83
0.64
-10.91
-15.98
25 Decred Decred DCR 1702.58 0.01322 12,166,215,866.12 221,277,587.42
-0.15
-7.37
-11.31
26 Zilliqa Zilliqa ZIL 1.6 0.00001239 12,089,146,218.80 627,939,029.90
0.98
-8.59
-12.45
27 Bytecoin Bytecoin BCN 0.06301 0.00000049 11,586,522,155.59 252,435,523.84
2.72
-11.73
-29.47
28 Aeternity Aeternity AE 45.49 0.0003532 10,600,370,089.52 175,521,828.04
0.4
-12.13
-14.71
29 Bitcoin Gold Bitcoin Gold BTG 591.53 0.004592 10,103,916,054.31 213,300,977.68
0.28
-8.95
-13.34
30 Bytom Bytom BTM 9.4 0.00007296 9,421,037,887.09 1,497,735,421.74
-0.37
-9.87
-13.87
31 Siacoin Siacoin SC 0.2389 0.00000185 8,412,898,942.60 219,594,468.15
0.94
-7.04
-13.77
32 0x 0x ZRX 15.52 0.0001205 8,250,393,412.29 208,733,089.06
1.03
-11.92
-17.22
33 Verge Verge XVG 0.5317 0.00000413 8,003,706,671.35 145,036,127.84
1.5
-9.49
-10.95
34 BitShares BitShares BTS 2.99 0.00002318 7,869,345,100.39 230,188,813.88
1.4
-8.26
-8.58
35 Steem Steem STEEM 28.94 0.0002247 7,604,338,374.86 32,097,205.99
0.19
-8.37
-16.41
36 Augur Augur REP 670.9 0.005209 7,379,933,847.17 36,830,169.76
0.67
-7.36
-0.22
37 Nano Nano NANO 54.78 0.0004253 7,299,377,614.23 325,080,732.05
1.42
-7.76
-2.11
38 Bitcoin Diamond Bitcoin Diamond BCD 45.05 0.0003498 6,927,111,503.13 23,953,498.10
-1.63
-5.3
-10.07
39 Maker Maker MKR 10892.96 0.08457 6,734,329,003.69 2,017,831.42
-0.11
-5.8
-11.17
40 Waves Waves WAVES 66.02 0.0005125 6,601,974,673.85 428,760,474.91
0.86
-8.84
-8.23
41 Dogecoin Dogecoin DOGE 0.0568 0.00000044 6,530,321,494.53 97,477,488.78
-0.61
-6.59
-4.24
42 RChain RChain RHOC 17.88 0.0001388 6,445,947,817.59 15,321,948.61
-0.57
-11.05
-15.2
43 Wanchain Wanchain WAN 54.8 0.0004255 5,817,188,469.34 110,653,156.87
2.48
-12.27
-10.17
44 Bitcoin Private Bitcoin Private BTCP 275.49 0.002139 5,638,666,197.97 5,183,703.93
-0.05
-9.16
-13.42
45 Golem Golem GNT 6.71 0.00005209 5,631,281,370.53 96,904,580.87
0.34
-9.57
-14.16
46 Stratis Stratis STRAT 55.65 0.0004321 5,504,509,312.12 57,890,199.71
0.22
-8.99
-13.15
47 Basic Attention Token Basic Attention Token BAT 5.36 0.00004161 5,359,966,164.25 165,384,473.47
0.63
-3.4
15.72
48 Populous Populous PPT 133.4 0.001036 4,936,275,357.89 112,396,156.35
-1.45
-15.95
-23.83
49 DigiByte DigiByte DGB 0.4715 0.00000366 4,914,757,082.53 33,721,658.85
0.19
-12.47
-16.87
50 Huobi Token Huobi Token HT 96.07 0.0007459 4,803,736,714.35 2,209,963,932.16
5.21
-2.51
7.96
51 KuCoin Shares KuCoin Shares KCS 52.65 0.0004087 4,776,696,310.76 29,482,706.76
-0.66
-3.07
2.86
52 Status Status SNT 1.37 0.00001065 4,760,321,259.50 125,289,821.04
0.46
-7
-12.13
53 IOST IOST IOST 0.5542 0.0000043 4,655,053,962.94 741,084,295.71
3.45
-11.99
0.47
54 Nebulas Nebulas NAS 99.85 0.0007752 4,543,186,006.64 678,125,115.26
0.1
-9.1
-10.24
55 Waltonchain Waltonchain WTC 144.54 0.001122 4,501,678,140.92 103,049,786.91
0.8
-12.07
-17.84
56 Hshare Hshare HSR 104.05 0.0008078 4,488,873,750.33 486,413,379.08
0.56
-9.3
-10.82
57 DigixDAO DigixDAO DGD 2122.23 0.01648 4,244,454,587.79 12,565,193.44
-0.74
-8.3
-9.67
58 Aion Aion AION 25.09 0.0001948 4,201,343,611.64 52,330,039.46
0.01
-8.28
-18.16
59 Loopring Loopring LRC 6.64 0.00005156 3,798,980,536.17 100,672,380.94
-0.13
-12.01
-11.41
60 Komodo Komodo KMD 33.87 0.000263 3,531,097,436.66 10,288,956.69
0.66
-9.43
-16.43
61 GXChain GXChain GXS 57.23 0.0004443 3,433,818,220.14 434,125,417.60
-1.3
-7.59
-15.71
62 Cryptonex Cryptonex CNX 74.45 0.000578 3,374,934,818.22 25,263,984.48
-1.28
-6.39
-3.13
63 Bancor Bancor BNT 65.64 0.0005096 3,301,404,171.93 122,610,788.76
-0.12
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.1133 0.00000088 3,262,722,429.36 61,798,394.58
2.17
-8.77
8.13
65 Ardor Ardor ARDR 3.2 0.00002481 3,192,443,399.59 27,001,319.62
0.71
-9.89
-17.42
66 MaidSafeCoin MaidSafeCoin MAID 6.94 0.0000539 3,142,102,758.57 51,410,797.39
0.03
-8.01
3.85
67 MonaCoin MonaCoin MONA 50.78 0.0003942 3,064,121,050.76 14,924,655.59
2.02
-4.94
-8.4
68 Ark Ark ARK 29.57 0.0002295 3,056,177,273.98 10,793,973.39
0.38
-7.32
-12.78
69 MOAC MOAC MOAC 84.14 0.0006533 3,020,551,808.98 5,305,022.03
1.54
-7.31
-3.72
70 aelf aelf ELF 11.61 0.00009015 2,903,031,788.45 279,476,696.16
-2.17
-16.95
-16.73
71 Game.com Game.com GTC 3.69 0.00002861 2,806,368,690.69 635,122,631.52
8.56
45.59
55.84
72 FunFair FunFair FUN 0.5457 0.00000424 2,734,312,614.68 196,112,931.25
2.24
9.72
4.76
73 Centrality Centrality CENNZ 3.45 0.00002681 2,722,608,543.09 12,513,526.54
0.64
51.25
55.7
74 Dentacoin Dentacoin DCN 0.007992 0.00000006 2,599,212,595.38 1,494,541.14
-1.38
-11.12
-11.9
75 Mithril Mithril MITH 8.34 0.00006471 2,554,866,488.85 679,468,373.91
-0.32
-6.08
4.94
76 PIVX PIVX PIVX 44.83 0.0003481 2,535,292,722.00 23,702,648.59
1.64
-9.64
-18.41
77 Bibox Token Bibox Token BIX 24.14 0.0001874 2,518,955,540.93 975,367,620.91
1.77
-12.63
-13.79
78 Elastos Elastos ELA 475.41 0.003691 2,484,522,177.52 175,829,320.99
0.25
-14.74
-19.35
79 Gas Gas GAS 245 0.001902 2,481,442,271.54 74,592,326.36
0.9
-8.26
-11.19
80 CyberMiles CyberMiles CMT 3.57 0.00002774 2,474,486,700.21 365,823,547.24
-0.72
-15.16
-18.12
81 Kyber Network Kyber Network KNC 18.07 0.0001403 2,424,025,428.90 100,305,412.38
0.05
-9.4
-11.89
82 Enigma Enigma ENG 31.37 0.0002436 2,347,924,465.27 100,647,295.98
-0.26
-10.33
8.29
83 Veritaseum Veritaseum VERI 1151.21 0.008938 2,344,600,608.15 18,305,014.54
-0.54
-9.56
-18.16
84 Emercoin Emercoin EMC 53.66 0.0004166 2,249,323,413.46 40,577,537.73
0.04
-2.63
7.8
85 SysCoin SysCoin SYS 4.15 0.00003219 2,221,288,472.49 14,790,754.55
0.59
-7.17
-13.76
86 Dropil Dropil DROP 0.113 0.00000088 2,203,077,749.04 7,047,677.61
0.27
-8.4
-2.8
87 Kin Kin KIN 0.002838 0.00000002 2,145,986,950.06 6,459,860.34
0.04
-5.18
-4.84
88 Scry.info Scry.info DDD 7.13 0.00005534 2,138,766,570.66 32,160,525.26
0.07
-8.18
-0.5
89 Cortex Cortex CTXC 14.17 0.00011 2,122,495,965.85 459,764,664.85
-1.98
-9.93
-11.51
90 Fusion Fusion FSN 71.5 0.0005551 2,122,429,652.57 94,389,814.56
1.67
-13.29
-24.16
91 Nxt Nxt NXT 2.09 0.0000162 2,084,859,456.53 67,345,810.06
-0.43
-9.29
-11.78
92 Ethos Ethos BQX 26.97 0.0002094 2,072,600,623.17 48,611,397.81
0.76
-13.14
-25.45
93 QASH QASH QASH 5.87 0.00004557 2,054,471,628.10 37,658,175.43
-3.56
-14.91
-14.83
94 Decentraland Decentraland MANA 1.94 0.0000151 2,041,924,115.50 157,861,213.52
0.5
-8.34
-1.76
95 Loom Network Loom Network LOOM 3.26 0.00002529 1,965,490,695.36 55,484,269.72
-0.28
-11.56
-30.61
96 Substratum Substratum SUB 5.05 0.00003918 1,932,909,815.11 34,297,803.52
1.71
-9.95
-9.37
97 ZCoin ZCoin XZC 381.93 0.002965 1,918,167,814.38 12,230,511.65
0.74
-4.52
-9.46
98 Theta Token Theta Token THETA 2.89 0.00002241 1,915,971,667.40 299,253,347.67
-0.27
-11.61
-14.05
99 Factom Factom FCT 218.41 0.001696 1,909,991,313.99 4,489,943.20
-1.16
-12.08
0.38
100 Polymath Polymath POLY 6.74 0.0000523 1,862,222,264.78 68,593,988.66
-0.21
-9.04
-16.45
101 Nuls Nuls NULS 45.91 0.0003565 1,836,582,532.01 45,500,863.91
-0.39
-14.7
-13.54
102 Power Ledger Power Ledger POWR 4.76 0.00003692 1,775,840,921.90 18,061,710.75
0.16
-7.94
-7.57
103 WaykiChain WaykiChain WIC 10.02 0.00007778 1,757,309,556.14 246,368,607.12
1.04
-17.2
-43.33
104 Dragonchain Dragonchain DRGN 7.37 0.00005722 1,757,126,051.63 18,547,408.00
2.9
-12.38
-12.79
105 Nexus Nexus NXS 29.68 0.0002304 1,718,820,522.63 42,328,629.13
-0.88
-7.59
-0.74
106 BnkToTheFuture BnkToTheFuture BFT 2.72 0.00002109 1,711,698,116.15 41,183,420.21
-0.45
-7.21
-4.99
107 Docademic Docademic MTC 5.87 0.00004556 1,695,324,258.44 23,206,209.33
0.73
-7.91
47.62
108 Storm Storm STORM 0.4046 0.00000314 1,685,101,230.67 122,760,691.57
0.43
-7.23
-12.8
109 Blocknet Blocknet BLOCK 319.83 0.002483 1,663,243,377.90 731,440.75
0.11
-7.29
-7.96
110 Paypex Paypex PAYX 23.97 0.0001861 1,639,938,952.90 285,721.64
0.21
-10.78
17.83
111 Electroneum Electroneum ETN 0.2244 0.00000174 1,624,616,458.08 10,591,048.28
0.7
-11.26
-20.94
112 Monaco Monaco MCO 102.42 0.0007952 1,617,598,315.99 140,372,552.28
2.08
-0.92
-0.24
113 Byteball Bytes Byteball Bytes GBYTE 2394.36 0.01859 1,546,626,354.91 1,868,130.90
2.19
-8.29
-10.83
114 Gifto Gifto GTO 2.9 0.00002249 1,546,470,282.01 82,588,154.42
0.59
-10.46
-6.67
115 eosDAC eosDAC EOSDAC 2.31 0.00001793 1,525,743,133.40 19,251,667.99
-2.58
-11.83
-18.99
116 SmartCash SmartCash SMART 1.42 0.00001105 1,490,127,641.69 15,850,573.49
0.02
-7.65
-1.67
117 WAX WAX WAX 2.32 0.00001799 1,478,504,448.84 34,800,514.03
-0.31
-3.32
-9.99
118 SALT SALT SALT 24.42 0.0001895 1,443,458,850.80 58,980,383.58
1.21
-7.99
-3.74
119 ZenCash ZenCash ZEN 349.6 0.002714 1,438,731,591.83 13,405,033.55
-2.47
-11.72
-14.5
120 Storj Storj STORJ 10.42 0.00008088 1,414,626,693.91 26,628,282.13
0.66
-8.73
-12.5
121 ChainLink ChainLink LINK 4.02 0.0000312 1,406,732,682.43 17,162,051.13
0.31
-13.66
-14.15
122 BitcoinDark BitcoinDark BTCD 1085.27 0.008426 1,398,768,736.54 3,988,527.40
0.13
-3.23
0.68
123 DeepBrain Chain DeepBrain Chain DBC 0.9222 0.00000716 1,383,247,908.77 18,611,435.31
0.51
-15.36
-17.6
124 Iconomi Iconomi ICN 13.95 0.0001083 1,382,967,402.38 5,706,765.61
0.16
-5.9
-3.29
125 Revain Revain R 7.39 0.00005737 1,377,825,169.54 110,386,325.82
0.24
-5.57
2.23
126 Streamr DATAcoin Streamr DATAcoin DATA 2.02 0.00001568 1,367,520,635.91 436,122,098.76
0.5
-5.39
45.22
127 Matrix AI Network Matrix AI Network MAN 9.1 0.00007065 1,365,104,813.54 87,603,323.89
-0.43
-8.42
-15.88
128 Achain Achain ACT 2.56 0.00001984 1,329,191,073.90 222,942,499.88
0
-12.27
-9.13
129 iExec RLC iExec RLC RLC 16.49 0.000128 1,320,644,125.43 17,011,602.12
2.53
-11.3
-23.03
130 Skycoin Skycoin SKY 144.23 0.00112 1,298,098,864.10 253,633,127.94
-0.32
7.04
-40.63
131 Nexo Nexo NEXO 2.29 0.00001779 1,283,064,502.31 22,372,134.71
-0.16
-10.8
-9.51
132 Asch Asch XAS 13.66 0.0001061 1,275,535,031.81 135,007,204.99
-1.52
-16.54
-7.24
133 TrueUSD TrueUSD TUSD 20.28 0.0001574 1,269,074,301.59 290,528,235.36
0
0.06
-0.43
134 Civic Civic CVC 3.69 0.00002862 1,263,535,544.47 103,773,204.53
0.99
-9.02
-10.91
135 Holo Holo HOT 0.009448 0.00000007 1,258,652,253.06 31,592,674.80
0.08
-9.02
-30.73
136 CyberVein CyberVein CVT 1.21 0.00000938 1,235,831,664.16 256,105,209.38
-3.04
-11.34
7.42
137 TenX TenX PAY 11.28 0.0000876 1,232,163,819.53 61,591,241.44
1.12
-7.15
-10.8
138 High Performance Blockchain High Performance Blockchain HPB 40.78 0.0003166 1,211,226,382.16 119,212,587.12
0.77
-14.28
-19.81
139 Nucleus Vision Nucleus Vision NCASH 0.2798 0.00000217 1,210,660,028.71 80,202,858.82
-2.71
-14.18
-9.06
140 Request Network Request Network REQ 1.72 0.00001336 1,199,772,087.90 13,179,329.68
-0.1
-10.54
-9.29
141 SONM SONM SNM 3.33 0.00002585 1,197,274,092.09 25,933,793.13
-0.85
-2.67
16.64
142 SingularityNET SingularityNET AGI 2.19 0.00001702 1,183,007,390.48 51,292,453.07
0.33
-10.54
-6.12
143 Neblio Neblio NEBL 88.83 0.0006897 1,176,974,358.67 73,750,159.83
-1.43
-7.5
-13.59
144 Aragon Aragon ANT 41.71 0.0003238 1,176,648,881.44 5,152,691.64
0.74
-6.8
-7.87
145 Santiment Network Token Santiment Network Token SAN 18.7 0.0001452 1,171,716,067.48 34,848,256.35
3.36
-3.79
2.19
146 Time New Bank Time New Bank TNB 0.4858 0.00000377 1,147,386,193.97 98,330,377.11
1.28
-6.48
-10.6
147 Bottos Bottos BTO 2.28 0.00001768 1,135,208,704.62 46,389,558.98
1.74
-9.02
-11.76
148 Gnosis Gnosis GNO 1026.7 0.007971 1,134,087,832.15 8,321,548.05
0.35
-7.48
-3.78
149 Bitcoin Interest Bitcoin Interest BCI 61.8 0.0004798 1,132,639,216.70 2,683,381.69
-2.14
-9.04
-23.2
150 Ruff Ruff RUFF 1.23 0.00000952 1,130,146,055.81 36,950,132.47
3.47
-10.09
-9.21
151 MediShares MediShares MDS 1.05 0.00000815 1,068,095,699.08 24,861,411.48
-0.73
-17.15
-7.92
152 Arcblock Arcblock ABT 11.4 0.00008848 1,062,179,089.77 237,667,770.57
0.35
-8.24
-13.47
153 True Chain True Chain TRUE 22.58 0.0001753 1,048,882,710.47 1,468,685,430.38
1.2
-8.6
-25.7
154 Dent Dent DENT 0.09818 0.00000076 1,042,121,466.59 19,564,380.22
-0.99
-11.14
-16.38
155 Cindicator Cindicator CND 0.6987 0.00000542 1,010,278,731.24 12,858,019.78
0.8
-11.22
-18.27
156 GameCredits GameCredits GAME 15.66 0.0001216 1,008,014,976.28 6,283,537.41
-0.49
-11.04
-24.93
157 Groestlcoin Groestlcoin GRS 14.23 0.0001105 1,000,444,297.68 47,864,109.03
0.97
-6.56
-10.05
158 All Sports All Sports SOC 1.15 0.0000089 991,289,504.44 363,333,258.98
0.15
-16.63
-58.4
159 DEW DEW DEW 9.59 0.00007442 989,730,636.59 73,857.78
0.21
-11.52
-5.71
160 EDUCare EDUCare EKT 2.19 0.00001698 984,105,882.58 170,785,020.61
0.41
-5.5
-6.38
161 Enjin Coin Enjin Coin ENJ 1.29 0.00000998 971,807,499.96 32,546,914.42
-0.15
-8.36
-20.4
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7777 0.00000604 947,251,335.91 133,097.51
-0.02
-8.19
-7.7
163 SmartMesh SmartMesh SMT 0.6642 0.00000516 939,017,706.57 14,448,911.41
-0.71
-8.49
-4.13
164 Bluzelle Bluzelle BLZ 5.11 0.00003967 934,666,620.71 79,882,216.50
-0.45
-11.57
-16.31
165 DigitalNote DigitalNote XDN 0.1352 0.00000105 934,122,965.10 25,313,142.89
-0.03
-10.05
-5.14
166 Ignis Ignis IGNIS 1.22 0.00000944 925,699,681.39 5,432,146.09
0.57
-9.39
-15.33
167 Storiqa Storiqa STQ 0.115 0.00000089 923,265,611.74 29,465,916.03
1.77
-10.53
-25.84
168 Crypterium Crypterium CRPT 11.65 0.00009041 920,634,665.69 26,596,723.64
1.05
-8.29
-4.61
169 Quantstamp Quantstamp QSP 1.49 0.00001154 917,481,285.08 23,087,460.41
-0.74
-15.08
-25.47
170 Credits Credits CS 6.44 0.00004997 887,919,945.09 31,899,156.26
-2.16
-7.14
-5.23
171 Vertcoin Vertcoin VTC 19.67 0.0001527 880,574,302.78 7,853,450.73
-0.32
-7.2
-13.59
172 Genaro Network Genaro Network GNX 3.64 0.00002826 879,613,205.26 19,653,411.57
0.34
-8.64
-14.41
173 Dai Dai DAI 20.23 0.0001571 873,442,813.11 12,161,710.10
0.95
-0.19
0.55
174 Particl Particl PART 95.73 0.0007432 863,094,117.83 9,227,660.98
-1.1
-3.67
-11.7
175 StakeNet StakeNet XSN 12.49 0.00009695 852,769,172.32 3,419,362.01
0.72
-7.86
2.7
176 BOScoin BOScoin BOS 1.9 0.00001475 847,042,055.54 1,485,751.29
2.93
-5.66
-9.72
177 CRYPTO20 CRYPTO20 C20 21.31 0.0001655 846,150,791.28 1,084,596.40
-0.67
-9.65
-10.37
178 THEKEY THEKEY TKY 0.1796 0.00000139 845,109,846.75 8,257,318.44
0.64
-10
-17.22
179 Metal Metal MTL 33.42 0.0002594 839,743,872.33 33,712,960.03
-1.15
-9.41
-14.81
180 ZClassic ZClassic ZCL 197.3 0.001532 835,378,989.75 6,691,430.85
0.39
-5.14
-4.52
181 Endor Protocol Endor Protocol EDR 2.39 0.00001853 834,518,373.64 20,970,209.64
1.19
15.9
42.04
182 Odyssey Odyssey OCN 0.1755 0.00000136 833,522,096.50 273,308,630.45
0.49
-15.6
-21.12
183 NKN NKN NKN 5.36 0.00004158 824,288,427.27 127,982,204.99
-0.53
-17.85
4.97
184 Republic Protocol Republic Protocol REN 1.49 0.00001159 823,564,281.39 44,895,588.32
-0.88
-6.9
-9.35
185 POA Network POA Network POA 4.01 0.00003114 823,066,122.59 13,817,235.93
0.97
-10.51
-18.01
186 Raiden Network Token Raiden Network Token RDN 16.11 0.0001251 808,374,837.96 16,581,091.76
-0.26
-10.09
-17.73
187 Ambrosus Ambrosus AMB 5.58 0.0000433 806,485,010.60 23,708,312.94
-0.36
-7.12
-11.78
188 Pillar Pillar PLR 3.09 0.00002401 802,131,112.80 1,484,466.70
3.82
-15.15
-7.76
189 QuarkChain QuarkChain QKC 2.24 0.00001739 801,950,460.69 90,915,953.47
0.85
-13.47
-23.12
190 Tokenpay Tokenpay TPAY 51.55 0.0004002 794,730,951.17 5,874,794.32
0.71
-9.6
-8.65
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.53 0.00001191 789,197,089.66 121,147,365.10
0.88
-18.01
-23.93
192 Genesis Vision Genesis Vision GVT 209.4 0.001626 780,405,502.23 60,876,320.34
0.86
-10.74
-9.18
193 Trade Token Trade Token TIO 8.63 0.00006703 776,317,767.89 28,491,648.91
-0.05
-11.27
-5.88
194 Peercoin Peercoin PPC 31.26 0.0002427 775,839,009.47 12,794,194.77
0.36
-5.89
-5.87
195 ODEM ODEM ODE 4.34 0.00003368 770,739,501.97 7,409,163.88
0.25
2.75
-1.28
196 SIRIN LABS Token SIRIN LABS Token SRN 3.35 0.00002601 767,980,561.98 45,309,287.71
-0.43
-10.07
-16.64
197 Bread Bread BRD 8.66 0.00006722 765,545,561.76 35,144,825.21
0.21
-9.54
-3.33
198 IoTeX IoTeX IOTX 0.6663 0.00000517 760,315,106.77 84,709,653.44
-0.25
-7.8
-7.89
199 Ubiq Ubiq UBQ 18.3 0.000142 756,342,034.94 1,328,660.83
0.86
-10.05
-6.91
200 Jibrel Network Jibrel Network JNT 4.63 0.00003596 740,996,498.38 13,405,519.06
-0.45
-12.68
-3.44
201 BLOCKv BLOCKv VEE 0.3662 0.00000284 721,042,492.23 9,825,411.08
0.31
-8.1
-21.32
202 Cube Cube AUTO 0.1143 0.00000089 717,338,517.18 20,120,719.92
-0.42
-7.81
-5.47
203 Bitcore Bitcore BTX 45.67 0.0003545 711,303,037.57 9,015,248.09
0.62
-3.7
5.4
204 Po.et Po.et POE 0.3026 0.00000235 695,222,350.11 26,799,830.82
0.86
-12.14
-18.63
205 Telcoin Telcoin TEL 0.02267 0.00000018 692,779,703.03 6,211,013.58
-0.77
-6.8
-6.92
206 IoT Chain IoT Chain ITC 11.38 0.00008833 684,943,123.96 118,776,028.06
0.12
-16.26
-9.16
207 Internet Node Token Internet Node Token INT 2.42 0.00001878 680,907,258.83 84,887,877.97
-2.71
-12.7
-20.07
208 Apex Apex CPX 1.59 0.00001232 680,848,390.11 14,871,471.45
0.9
-13.22
-18.9
209 SophiaTX SophiaTX SPHTX 3.48 0.00002704 669,335,672.19 9,050,751.38
-1.57
-20.92
-26.39
210 Edgeless Edgeless EDG 7.57 0.00005878 666,969,513.98 12,576,259.14
-0.33
-9.01
-8.75
211 Lympo Lympo LYM 0.9208 0.00000715 666,159,694.90 90,989,994.54
1.87
-24.57
-43.4
212 Feathercoin Feathercoin FTC 3.24 0.00002512 661,614,807.56 125,544,514.21
-1.03
78.98
90.03
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4262 0.00000331 657,745,878.73 450,046.27
-1.57
-9.66
3.08
214 Primecoin Primecoin XPM 27.04 0.0002099 649,238,702.05 6,934,916.71
0.36
0.95
4.11
215 Rock Rock RKT 1.87 0.00001451 648,471,325.08 973,306.20
-0.35
-9.54
-5.65
216 DATA DATA DTA 0.139 0.00000108 643,236,176.78 33,386,248.78
0.25
-13.41
-15.39
217 DAEX DAEX DAX 1.73 0.00001342 639,997,911.93 231,214,464.69
-0.3
-9.94
-6.58
218 Electra Electra ECA 0.02461 0.00000019 634,834,255.74 3,296,951.49
-1.07
-6.87
-11.37
219 bitCNY bitCNY BITCNY 3.4 0.00002641 631,663,983.25 277,158,361.20
0.33
1.65
-1.53
220 NavCoin NavCoin NAV 9.93 0.00007711 625,585,737.84 45,754,140.99
0.36
-10.5
-22.55
221 Burst Burst BURST 0.3187 0.00000247 623,353,561.59 2,639,948.31
-2.52
-12.04
-16.08
222 ETHLend ETHLend LEND 0.5715 0.00000444 620,842,234.34 8,100,476.80
0.1
-12.32
-15.61
223 Tokenomy Tokenomy TEN 4.95 0.0000384 618,194,841.47 7,694,909.79
-0.56
-7.77
-14.14
224 Eidoo Eidoo EDO 20.91 0.0001623 611,908,229.13 41,858,084.00
-0.06
-3.39
-8.86
225 SpankChain SpankChain SPANK 2.03 0.00001573 608,025,746.33 10,073,752.09
-0.1
-6.87
-5.95
226 Linda Linda LINDA 0.067 0.00000052 605,673,870.36 16,297,955.50
0.62
-10.52
33.1
227 Red Pulse Red Pulse RPX 0.7447 0.00000578 601,627,870.10 12,089,246.96
0.45
-8.26
-7.39
228 Litecoin Cash Litecoin Cash LCC 1.05 0.00000812 601,481,345.67 2,084,701.02
-0.36
-10.65
-3.79
229 Wagerr Wagerr WGR 3.28 0.00002545 599,784,449.90 735,662.71
0.24
-7.6
-6.79
230 OriginTrail OriginTrail TRAC 2.19 0.00001697 586,243,613.71 7,543,934.80
-1.55
-19.01
-27.06
231 Einsteinium Einsteinium EMC2 2.69 0.00002085 583,213,938.32 4,323,714.94
0.23
-7.16
-9.63
232 APIS APIS APIS 0.1314 0.00000102 580,318,426.96 496,279,452.05
0.77
-9.61
-12.88
233 Ink Ink INK 1.23 0.00000959 572,813,555.90 91,880,105.69
-4.08
-19.78
-24.43
234 AdEx AdEx ADX 7.79 0.0000605 572,247,242.90 16,261,197.95
0.13
-8.82
-4
235 SaluS SaluS SLS 565.32 0.004389 571,340,563.54 14,766,762.01
-3.12
2.04
6.24
236 Gulden Gulden NLG 1.43 0.00001109 571,170,087.03 1,893,903.67
-0.69
-6.42
-4.28
237 Swarm Swarm SWM 11.04 0.0000857 564,245,325.68 1,150,711.43
-1.75
-12.45
-26.42
238 Eximchain Eximchain EXC 8.22 0.0000638 553,140,137.06 465,222.66
0.2
-7.47
-31.24
239 TokenCard TokenCard TKN 22.64 0.0001758 550,853,380.81 2,418,067.87
-0.04
-6.02
-6.78
240 Ravencoin Ravencoin RVN 0.4472 0.00000347 550,021,491.02 6,890,694.37
1.48
-7.29
-9.53
241 Unobtanium Unobtanium UNO 2746.82 0.02133 546,135,407.32 91,509.70
0.09
-5.53
-5.63
242 BitBay BitBay BAY 0.5276 0.0000041 533,962,874.27 1,429,324.31
-1.58
-5.8
-5.56
243 BridgeCoin BridgeCoin BCO 19.76 0.0001534 533,583,423.93 301,345.11
-0.04
-8.97
-24.56
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.12 0.00007857 526,247,228.93 3,207,980.84
-0.02
-4.4
-12.15
245 TomoChain TomoChain TOMO 9.54 0.00007407 524,732,765.49 7,474,627.51
-2.55
-9.83
-11.87
246 NANJCOIN NANJCOIN NANJ 0.02701 0.00000021 523,055,088.03 1,463,320.49
-0.02
-6.15
-0.86
247 BitRent BitRent RNTB 0.6161 0.00000478 518,626,481.58 16,518,217.55
-0.79
-2.53
-6.28
248 BABB BABB BAX 0.02462 0.00000019 517,029,966.07 5,948,228.49
0.78
-8.95
-14.96
249 Delphy Delphy DPY 12.46 0.00009673 514,943,929.89 24,229,230.26
0.48
-20.31
-50.78
250 Cryptaur Cryptaur CPT 0.07486 0.00000058 514,056,529.53 1,026,650.16
0.34
-8.01
-8.12
251 CloakCoin CloakCoin CLOAK 98.41 0.000764 507,010,632.14 15,108,200.56
1.15
-7.23
-12.83
252 SingularDTV SingularDTV SNGLS 0.8383 0.00000651 502,958,522.49 7,073,369.45
0.49
-8.7
-4.77
253 Havven Havven HAV 7.98 0.00006198 502,599,666.08 20,455,158.96
1.8
-6.57
-2.27
254 TokenClub TokenClub TCT 1.04 0.00000807 500,393,970.64 4,134,505.63
-2.72
-11.14
-2.42
255 Viacoin Viacoin VIA 21.7 0.0001685 500,384,745.85 19,814,986.97
-4.55
-11.11
-17.76
256 OST OST OST 1.47 0.00001142 498,331,987.68 12,934,690.72
0.36
-14.9
-20.67
257 SwftCoin SwftCoin SWFTC 0.1368 0.00000106 498,121,415.71 138,154,557.12
0.51
-10.9
-13.26
258 Ripio Credit Network Ripio Credit Network RCN 1.01 0.00000787 497,850,862.37 33,816,132.01
0.61
-10.55
-16.65
259 Counterparty Counterparty XCP 189.03 0.001468 494,541,145.88 3,776,701.18
-2.06
-14.55
-23.31
260 GINcoin GINcoin GIN 253.3 0.001967 492,431,764.51 6,425,570.83
1.36
0.79
0.03
261 DATx DATx DATX 0.3534 0.00000274 491,712,251.25 25,783,688.02
-3.77
-18.91
-9.27
262 Metaverse ETP Metaverse ETP ETP 13.64 0.0001059 489,692,892.48 95,756,944.37
-0.38
-0.69
-5.25
263 Paccoin Paccoin PAC 0.1216 0.00000094 484,526,262.51 2,491,582.96
-1.95
-12.01
-13.01
264 AirSwap AirSwap AST 3.2 0.00002483 479,807,338.21 24,083,575.71
0.71
-12.96
-16.63
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.81 0.00004514 477,170,768.28 974,321.74
-12.27
-6.32
14.95
266 PayPie PayPie PPP 5.77 0.00004477 475,776,651.91 712,224.46
-0.03
-10.12
-20.08
267 Experience Points Experience Points XP 0.002015 0.00000002 470,335,928.39 1,770,892.33
4.07
16.39
1.34
268 Zebi Zebi ZCO 1.02 0.00000789 469,611,458.83 12,637,171.07
-1.38
-9.17
-13.15
269 LGO Exchange LGO Exchange LGO 3.92 0.00003045 469,505,980.65 1,191,035.49
0.43
-4.57
-18.26
270 Envion Envion ENV 4.26 0.0000331 467,497,687.59 2,436,922.05
-0.84
-21.1
52.7
271 PRIZM PRIZM PZM 22.49 0.0001746 464,983,386.56 718,608.99
2.21
-0.06
7.26
272 UTRUST UTRUST UTK 1.51 0.0000117 464,445,152.53 9,503,251.53
0.16
-7.19
-2.82
273 CPChain CPChain CPC 1.61 0.00001248 464,268,890.29 14,322,738.15
1.35
-10.71
2.42
274 FuzeX FuzeX FXT 0.6343 0.00000492 463,241,095.12 971,778.85
0.27
-8.32
-10.07
275 ATN ATN ATN 5.49 0.00004262 462,778,500.31 1,173,799.70
-7.86
-13.02
-12.07
276 district0x district0x DNT 0.7594 0.0000059 455,669,344.34 7,321,265.41
1.18
-10.4
-8.1
277 KickCoin KickCoin KICK 0.9218 0.00000716 450,376,662.49 12,386,989.14
-0.28
-9.02
-2.45
278 WhiteCoin WhiteCoin XWC 1.8 0.00001396 447,993,976.53 6,350,194.60
-0.91
-2.76
-11.54
279 INS Ecosystem INS Ecosystem INS 14.78 0.0001147 447,859,589.98 52,682,240.26
0.55
-15.44
-0.87
280 Universa Universa UTNP 0.2373 0.00000184 436,727,981.24 11,520,101.80
1.56
-6.96
-6.27
281 Tierion Tierion TNT 1 0.00000777 429,060,058.00 8,924,901.80
-0.65
-7.24
-2.26
282 OracleChain OracleChain OCT 14.28 0.0001109 428,386,425.92 25,466.69
1.92
2.52
11.83
283 HTMLCOIN HTMLCOIN HTML 0.006496 0.00000005 427,961,276.47 3,242,270.35
1.29
-10.84
-21.01
284 OneRoot Network OneRoot Network RNT 1.76 0.00001368 422,403,523.56 67,810,488.55
8.24
-12.42
91.96
285 Presearch Presearch PRE 2.72 0.0000211 421,264,120.59 1,402,944.65
-0.41
-6.01
-7.43
286 Zeepin Zeepin ZPT 0.8401 0.00000652 420,071,776.24 7,053,159.88
2.69
-3.8
-7.13
287 Namecoin Namecoin NMC 28.34 0.00022 417,607,604.65 2,478,352.68
0.25
-1.41
-3.14
288 Wings Wings WINGS 4.65 0.0000361 417,114,826.97 22,512,124.92
0.72
-7.6
-17.74
289 MinexCoin MinexCoin MNX 105.7 0.0008206 415,796,450.97 1,978,514.80
0.79
-10.02
-22.45
290 Aeon Aeon AEON 26.01 0.000202 411,831,653.13 291,054.21
1.16
-4.27
-9.45
291 FairCoin FairCoin FAIR 7.73 0.00006 411,099,455.78 6,535.16
0.2
0.38
-4.71
292 DECENT DECENT DCT 8.01 0.00006219 410,952,890.89 4,966,375.19
2.49
-5.94
-3.9
293 MobileGo MobileGo MGO 4.14 0.00003216 406,116,006.64 10,401,838.97
0.25
-7.88
-5.7
294 Blox Blox CDT 0.6129 0.00000476 405,684,363.42 11,113,037.78
0.44
-11.01
1.53
295 Hydro Protocol Hydro Protocol HOT 0.572 0.00000444 401,542,291.84 16,602,373.51
-0.32
-13.72
-30.2
296 Crowd Machine Crowd Machine CMCT 0.897 0.00000696 401,333,318.02 26,820,869.81
-1.36
-18.07
-10.25
297 YOYOW YOYOW YOYOW 1.45 0.00001129 395,756,872.77 20,320,833.10
1.31
-5.46
-5.98
298 LoyalCoin LoyalCoin LYL 0.07986 0.00000062 394,022,996.93 1,278,422.15
1.13
-11.18
-16.95
299 ION ION ION 18.45 0.0001433 393,245,909.66 3,653,926.53
3.54
2.79
2.64
300 Modum Modum MOD 21.52 0.0001671 393,115,508.38 6,062,102.03
0.63
-12.43
-10.3
301 LinkEye LinkEye LET 0.6514 0.00000506 390,819,082.29 15,722,559.32
0.2
-15.73
-20.01
302 Melon Melon MLN 651.79 0.00506 390,680,487.93 1,922,795.87
-0.34
-9.27
-2.99
303 WePower WePower WPR 0.8671 0.00000673 389,124,371.33 22,882,937.14
1.13
-12.92
-18.34
304 Etherparty Etherparty FUEL 0.8008 0.00000622 389,060,829.53 10,204,800.73
-0.29
-10.87
-1.29
305 Mothership Mothership MSP 2.76 0.00002145 386,809,536.12 5,434,452.28
-1.08
5.6
18.34
306 AppCoins AppCoins APPC 3.86 0.00002994 385,833,913.61 6,525,404.88
0.64
-11.41
-17.65
307 PeepCoin PeepCoin PCN 0.02276 0.00000018 379,645,456.25 26,579,730.61
0.2
-7
21.56
308 TaaS TaaS TAAS 46.31 0.0003595 377,245,048.99 2,012,865.00
-0.42
-8.53
-13.53
309 NAGA NAGA NGC 6.44 0.00005002 371,557,724.22 35,663,517.25
-2.54
-8.74
-18.64
310 Sentinel Sentinel SENT 0.1855 0.00000144 370,984,168.96 5,292,459.32
-0.44
-5.45
2.55
311 Hive Project Hive Project HVN 0.9892 0.00000768 370,963,190.66 2,142,416.63
0.13
1.35
1.87
312 Lunyr Lunyr LUN 160.86 0.001249 369,643,519.95 45,067,743.91
-0.19
-9.71
-7.15
313 Maecenas Maecenas ART 12.23 0.00009494 368,701,741.89 360,814.65
0.26
-13.6
7.51
314 LBRY Credits LBRY Credits LBC 2.2 0.00001711 368,494,062.77 1,287,426.43
0.4
-5.04
-11.71
315 Qbao Qbao QBT 5.59 0.00004341 365,394,938.49 30,884,227.24
-0.87
-4.99
-14.98
316 Steem Dollars Steem Dollars SBD 23.56 0.0001829 358,793,267.26 9,041,000.62
0.8
-6.88
-13.31
317 Decision Token Decision Token HST 11.2 0.00008697 358,766,523.46 1,009,398.19
0.95
-2.85
5.47
318 ECC ECC ECC 0.01419 0.00000011 354,701,709.49 367,514.76
0.24
1.05
-13.57
319 Dock Dock DOCK 0.9288 0.00000721 353,713,645.65 23,202,365.67
0.95
-14.81
-26.15
320 QLINK QLINK QLC 1.46 0.00001136 351,198,373.59 43,789,220.62
-0.25
-11.45
-11.59
321 Constellation Constellation DAG 0.6283 0.00000487 348,708,328.09 4,179,537.16
-0.39
-7.21
0
322 Cashaa Cashaa CAS 0.8349 0.00000648 346,934,923.22 12,101,829.90
0.02
-6.12
-18.54
323 Aurora DAO Aurora DAO AURA 2.58 0.00002 343,625,105.58 1,778,636.30
0.66
-6.34
-10.41
324 Phore Phore PHR 25.31 0.0001965 343,254,859.80 10,992,791.86
0.3
-9.98
-19.33
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.1156 0.0000009 342,918,053.87 5,403,763.68
1.16
-18.02
-41.33
326 DecentBet DecentBet DBET 2.65 0.00002057 341,072,833.22 1,231,389.89
0.18
-8.86
-9.57
327 Yee Yee YEE 0.2469 0.00000192 337,029,058.23 23,388,884.41
-1.92
-16.75
-7.38
328 SelfSell SelfSell SSC 0.8637 0.00000671 336,857,651.15 6,823,733.73
0.4
-7.95
-4.2
329 Pura Pura PURA 1.93 0.00001499 336,190,634.21 320,539.14
0.83
-8.07
-14.99
330 U Network U Network UUU 0.05786 0.00000045 335,169,191.20 67,930,046.66
2.08
-14.8
-2.33
331 WaBi WaBi WABI 7.4 0.00005742 334,643,216.43 4,362,414.55
-0.14
-13.45
-21.81
332 CasinoCoin CasinoCoin CSC 0.009208 0.00000007 331,250,274.54 452,490.03
0.99
-0.11
2.84
333 Karma Karma KRM 0.1856 0.00000144 330,970,010.91 874,870.03
4.26
6
-3.12
334 Soarcoin Soarcoin SOAR 0.3066 0.00000238 330,326,743.76 396,044.84
-0.7
-4.68
-17.91
335 VIBE VIBE VIBE 1.65 0.00001279 329,732,675.48 10,594,345.74
0.82
-13.71
-30.09
336 XinFin Network XinFin Network XDCE 0.09002 0.0000007 329,571,747.43 8,137,719.86
0.28
-8.31
-4.32
337 COSS COSS COSS 2.77 0.00002153 329,519,493.86 873,033.16
0.07
-7.56
-7.08
338 Datawallet Datawallet DXT 0.8256 0.00000641 322,149,454.41 11,177,813.60
-1.15
-15.96
-27.01
339 Datum Datum DAT 0.3515 0.00000273 318,250,605.70 7,454,923.69
-1.17
-4.82
-5.86
340 Shift Shift SHIFT 25.87 0.0002008 314,697,929.32 4,730,273.21
1.44
-4.1
-4.72
341 Oyster Oyster PRL 3.7 0.00002873 314,408,501.59 1,099,307.51
-0.01
-10.02
-22.17
342 Mobius Mobius MOBI 0.8297 0.00000644 312,519,928.47 5,698,471.39
-3.41
-9.62
-17.48
343 Electrify.Asia Electrify.Asia ELEC 0.7203 0.00000559 312,336,140.75 6,614,982.43
2.26
-8.9
-5.69
344 LIFE LIFE LIFE 0.003864 0.00000003 308,817,369.51 704,733.37
0.27
-2.98
-12.94
345 Credo Credo CREDO 0.556 0.00000432 305,741,934.32 25,038.02
0.3
-35
-15.38
346 QunQun QunQun QUN 0.3784 0.00000294 304,286,723.96 10,854,237.96
-1.62
-8.52
-15.79
347 Blackmoon Blackmoon BMC 14.02 0.0001089 297,481,399.34 10,772,287.05
-1.04
1.03
1.63
348 Pepe Cash Pepe Cash PEPECASH 0.4231 0.00000328 296,957,305.94 413,137.00
-0.08
-7.14
-10.01
349 Bankex Bankex BKX 3.97 0.00003086 293,764,153.55 12,491,213.07
0.31
-6.63
-1.64
350 PotCoin PotCoin POT 1.33 0.00001033 292,983,849.74 1,362,347.49
-0.04
-6.2
-13.84
351 Selfkey Selfkey KEY 0.1464 0.00000114 292,694,482.70 3,089,778.12
0.22
-9.63
16.34
352 Proxeus Proxeus XES 1.47 0.00001141 291,252,563.31 7,131,105.30
0.58
-4.27
-23.6
353 Grid+ Grid+ GRID 7.39 0.00005737 289,926,965.27 200,872.60
0.12
13.67
-11.21
354 Bitcoin Green Bitcoin Green BITG 77.94 0.0006051 289,662,076.28 1,066,258.08
-0.84
-10.31
-19.87
355 FirstBlood FirstBlood 1ST 3.31 0.00002573 283,501,070.77 54,322,674.66
-1.85
-8.89
-10.94
356 Cobinhood Cobinhood COB 0.7785 0.00000604 283,203,146.52 269,414.39
-0.53
-5.36
6.58
357 Elastic Elastic XEL 3.07 0.00002387 281,842,449.78 958,665.90
-0.35
-5.68
-11.56
358 MedicCoin MedicCoin MEDIC 1.46 0.00001136 278,247,574.04 259,538.21
-0.22
-2.32
0.13
359 iXledger iXledger IXT 7.76 0.00006025 277,662,265.26 4,126,777.85
0.49
-4.99
3.73
360 Humaniq Humaniq HMQ 1.67 0.000013 277,143,290.00 758,168.36
2.92
-7.66
-13.55
361 Trinity Network Credit Trinity Network Credit TNC 0.8284 0.00000643 276,132,710.39 13,688,392.34
-0.17
-8.39
-14.61
362 Zeusshield Zeusshield ZSC 0.2389 0.00000185 275,450,237.89 5,000,543.33
-0.01
-7.66
-1.98
363 NoLimitCoin NoLimitCoin NLC2 1.32 0.00001022 274,330,215.07 6,919,966.88
-0.18
-11.1
12.57
364 Viberate Viberate VIB 1.6 0.0000124 272,607,222.86 44,899,229.69
-1.11
-13.16
-16.67
365 HempCoin HempCoin THC 1.17 0.0000091 270,151,244.34 3,664,567.40
0.84
5.35
2.13
366 bitUSD bitUSD BITUSD 22.47 0.0001745 268,367,866.18 5,176,441.43
1.25
0.25
0.43
367 Banca Banca BANCA 0.01496 0.00000012 267,900,942.19 18,657,013.05
-0.58
-3.24
-45.24
368 Medicalchain Medicalchain MTN 1.44 0.00001117 266,062,356.91 94,022,643.71
0.29
-11.91
-11.78
369 CEEK VR CEEK VR CEEK 0.9754 0.00000756 263,986,718.84 1,001,393.26
-1.84
5.24
-5.53
370 RevolutionVR RevolutionVR VOX 1.23 0.00000956 258,712,951.85 32,995,813.66
-1.64
10.64
24.81
371 Primas Primas PST 5 0.0000388 255,869,350.15 21,740,762.69
-1.17
-12.14
-33.61
372 Fortuna Fortuna FOTA 0.6328 0.00000491 255,495,017.95 22,562,901.72
2.89
-6.47
-2.77
373 Mercury Mercury MER 2.55 0.00001978 254,838,823.96 1,486,841.67
-1.44
-5.71
-6.02
374 ColossusXT ColossusXT COLX 0.0233 0.00000018 254,796,665.06 672,715.67
-3.92
-17.61
-30.1
375 Refereum Refereum RFR 0.1067 0.00000083 252,457,756.39 7,965,928.41
-1.41
-11.45
-10.36
376 ProChain ProChain PRO 5.07 0.00003938 251,390,027.60 170,756,901.19
-2.35
-7.07
-5.24
377 Neurotoken Neurotoken NTK 3.09 0.00002395 250,007,037.62 20,670,808.62
0.05
12.25
-6.29
378 XtraBYtes XtraBYtes XBY 0.5797 0.0000045 249,288,859.53 318,851.98
-0.09
-6.43
-24.29
379 Synereo Synereo AMP 2.46 0.00001907 247,482,965.60 2,644,843.92
2.64
-7.13
-7.37
380 Chronobank Chronobank TIME 348.16 0.002703 247,233,532.18 3,549,075.48
0.07
-7.49
-9.54
381 Propy Propy PRO 12.65 0.00009822 246,643,125.49 18,848,832.00
0.84
-2.6
-18.64
382 Triggers Triggers TRIG 7.59 0.00005895 243,770,251.28 7,516,867.33
0.29
-13.31
-18.5
383 Bismuth Bismuth BIS 22.69 0.0001761 243,191,416.04 648,201.20
-0.66
-12.99
-21.28
384 LUXCoin LUXCoin LUX 127.71 0.0009915 242,820,098.08 830,014.49
0.82
-1.38
6.39
385 Cofound.it Cofound.it CFI 0.7436 0.00000577 241,660,424.85 3,104,768.40
0.7
-4.39
-9.83
386 Bean Cash Bean Cash BITB 0.09408 0.00000073 241,465,652.35 2,260,113.60
-1.8
-10.99
-11.07
387 Peerplays Peerplays PPY 54.54 0.0004235 241,160,667.90 265,139.84
-13.06
-18.02
-23.03
388 Alphacat Alphacat ACAT 0.08633 0.00000067 240,887,666.76 4,895,995.72
-0.43
-8.63
-21.73
389 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.29 0.00002551 240,641,530.79 25,042,670.48
1.42
-10.81
-16.88
390 LEOcoin LEOcoin LEO 2.36 0.0000183 239,857,545.16 26,706,369.15
2.73
-6.83
-17.88
391 Unikoin Gold Unikoin Gold UKG 1.7 0.00001318 239,803,936.20 18,898,516.39
5.72
1.58
-1.36
392 Energo Energo TSL 0.3528 0.00000274 239,324,409.04 25,217,455.94
2.22
-10.58
-16.05
393 Dimecoin Dimecoin DIME 0.0004417 0.000000003 238,105,644.57 295,553.32
5.01
-21.79
-32.66
394 Quantum Quantum QAU 3.16 0.00002457 236,893,232.26 1,737,339.18
-0.18
-3.95
-2.7
395 SpaceChain SpaceChain SPC 0.4595 0.00000357 236,662,470.94 2,087,492.73
-1.2
-4.64
-13.4
396 SHIELD SHIELD XSH 0.4601 0.00000357 236,018,252.99 160,847.13
-0.23
-7.12
-6.06
397 DeepOnion DeepOnion ONION 15.26 0.0001185 235,169,147.64 566,968.44
0.13
-6.16
-18
398 Olympus Labs Olympus Labs MOT 6.18 0.00004801 234,539,677.21 5,719,935.21
-0.17
-2.77
15.79
399 Diamond Diamond DMD 82.67 0.0006419 234,032,212.70 201,813.08
1.33
-5.8
11.53
400 SunContract SunContract SNC 1.95 0.00001514 233,510,546.88 35,986,789.44
1.14
3.86
-4.4
401 Divi Divi DIVX 42.44 0.0003295 233,154,441.73 18,589,101.61
0.01
-12.82
-2.34
402 Pascal Coin Pascal Coin PASC 10.71 0.00008314 231,958,294.17 864,148.23
1.23
-3.13
-10.08
403 Phantasma Phantasma SOUL 3.95 0.00003063 230,130,107.00 3,985,169.25
0.36
-8.61
-22.85
404 BrahmaOS BrahmaOS BRM 0.3708 0.00000288 229,605,507.86 60,599.58
0.12
-13.57
-36.24
405 Everex Everex EVX 13.86 0.0001076 228,674,350.44 5,660,540.52
1.06
-6.94
-12.58
406 Lamden Lamden TAU 1.6 0.0000124 227,209,004.95 1,446,206.08
-0.66
-16.51
-6.26
407 ALQO ALQO ALQO 4.73 0.00003672 225,816,446.27 942,411.26
-0.85
-12.39
-25.54
408 Tao Tao XTO 6.83 0.00005299 225,152,301.97 9,943.84
0.27
-5.63
0.75
409 Bitcoin Atom Bitcoin Atom BCA 12.32 0.00009564 222,623,111.81 338,430.38
0.7
-2.57
-7.32
410 BetterBetting BetterBetting BETR 1.44 0.00001117 222,583,906.46 548,512.79
0.27
-10.85
-0.63
411 Gems Gems GEM 0.1941 0.00000151 222,451,785.65 10,201,260.51
-0.12
-1.06
-12.65
412 BlackCoin BlackCoin BLK 2.89 0.0000224 221,915,776.89 3,559,251.07
1.98
-4.08
-5.06
413 DADI DADI DADI 2.85 0.00002214 221,321,910.91 37,857,438.95
-0.11
-8.16
-2.72
414 Boolberry Boolberry XBB 18.78 0.0001458 219,380,639.17 60,910.71
0.2
-2.73
7.88
415 Bodhi Bodhi BOT 5.48 0.00004255 219,222,239.84 66,381,455.54
0.76
-13.06
-43.74
416 Shivom Shivom OMX 0.436 0.00000338 218,460,689.06 12,372,180.93
-0.49
-8.77
-3.34
417 Nework Nework NKC 1.48 0.00001147 218,112,251.00 75,385,334.48
0.45
-4.33
-4.49
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.5218 0.00000405 217,980,656.16 536,749.16
0.21
-7.53
0.85
419 Crown Crown CRW 11.48 0.00008915 217,241,782.98 288,080.43
-2.3
-10.4
-11.81
420 Oxycoin Oxycoin OXY 1.98 0.00001535 216,904,046.49 681,548.00
0.7
-6.82
-0.61
421 GridCoin GridCoin GRC 0.5546 0.00000431 216,468,215.70 526,763.74
0.75
-10.46
-11.66
422 Switcheo Switcheo SWH 0.411 0.00000319 214,849,042.81 2,024,598.28
1.74
-11.19
-14.95
423 Covesting Covesting COV 12.25 0.00009513 214,442,140.64 975,895.62
-3.82
-6.33
-2.77
424 Rialto Rialto XRL 2.79 0.00002164 214,121,700.62 23,794.49
0.25
-11.75
-1.51
425 Blockport Blockport BPT 4.1 0.00003183 213,126,738.42 1,657,712.67
4.37
5.8
16.33
426 DIMCOIN DIMCOIN DIM 0.1003 0.00000078 210,950,254.80 1,141,442.13
-0.45
-13.81
-21.89
427 STK STK STK 0.6156 0.00000478 210,441,960.87 22,192,291.80
-1.27
-13.33
-20.91
428 Polybius Polybius PLBT 53.01 0.0004116 210,433,727.34 240,447.34
-6.68
-16.3
-32.38
429 AICHAIN AICHAIN AIT 0.3931 0.00000305 210,313,966.93 24,350,002.16
-0.2
-9.35
-11.09
430 Smartshare Smartshare SSP 0.07605 0.00000059 209,142,803.18 16,041,138.20
1.26
-12.92
-18.12
431 Uquid Coin Uquid Coin UQC 20.88 0.0001621 208,840,307.00 24,556,750.71
2.94
-4.97
-1
432 Mooncoin Mooncoin MOON 0.0009283 0.000000007 208,248,909.05 166,816.95
-0.67
-4.59
-11.96
433 Remme Remme REM 0.3451 0.00000268 207,502,045.10 16,964,264.39
-1.01
-10.08
6.48
434 TE-FOOD TE-FOOD TFD 0.4438 0.00000345 207,049,079.67 4,325,980.68
0.07
-9.65
13.35
435 Silent Notary Silent Notary SNTR 0.002495 0.00000002 206,931,059.03 8,207,067.62
0.69
-9.41
-18.9
436 MonetaryUnit MonetaryUnit MUE 1.54 0.00001197 206,562,654.16 544,226.10
2
-3.67
-8.09
437 Sakura Bloom Sakura Bloom SKB 0.07986 0.00000062 206,274,460.44 301,929.75
0.27
-6.2
-6.48
438 Monetha Monetha MTH 0.9416 0.00000731 204,780,813.46 4,470,947.42
-2.68
-9.24
-7.87
439 Numeraire Numeraire NMR 150.99 0.001172 203,737,724.57 958,184.43
-0.14
-9.13
-7.09
440 DMarket DMarket DMT 4.01 0.00003111 201,237,968.76 1,758,003.92
2.11
-5.71
-7.85
441 Hydrogen Hydrogen HYDRO 0.06526 0.00000051 199,854,473.04 6,246,537.11
-1.21
-0.73
29.31
442 LAToken LAToken LA 2.47 0.00001914 199,757,005.87 10,752,987.82
1.29
-8.25
-7.89
443 Everus Everus EVR 1.37 0.00001063 198,383,948.72 12,571,262.38
-6.69
17.68
-10.72
444 Banyan Network Banyan Network BBN 0.6765 0.00000525 198,121,568.23 7,385,009.50
-0.41
-10
-12.48
445 ugChain ugChain UGC 0.3479 0.0000027 197,921,981.03 2,932,450.97
-2.35
-10.44
-27.89
446 Omni Omni OMNI 351.1 0.002726 197,020,966.01 158,817.07
-0.88
-7.77
-4.47
447 Matchpool Matchpool GUP 2.62 0.00002035 196,577,508.59 16,958,620.27
3.76
-1.46
-11.53
448 Ormeus Coin Ormeus Coin ORME 11.47 0.00008905 195,333,760.32 19,432,218.94
-1.16
-11.05
-21.3
449 Neumark Neumark NEU 6.78 0.00005262 194,764,959.06 1,923,101.34
-0.64
-12.58
3.03
450 Stox Stox STX 4.57 0.0000355 194,416,804.22 27,506,255.40
-0.2
-9.77
-16.64
451 Cappasity Cappasity CAPP 0.4228 0.00000328 193,243,010.59 7,030,199.06
0.06
-7.69
-16.18
452 ATMChain ATMChain ATM 0.04139 0.00000032 192,906,973.40 3,851,996.49
-0.04
3.57
-10.01
453 Bloom Bloom BLT 4.04 0.00003134 192,526,228.35 698,866.73
0.18
-9.79
-26.48
454 carVertical carVertical cV 0.03373 0.00000026 191,078,846.92 1,653,067.91
-1.58
-9.1
-9.43
455 adToken adToken ADT 0.3168 0.00000246 190,094,970.65 2,982,944.55
3.21
-8.35
-16.19
456 StrongHands StrongHands SHND 0.000009987 0.00000000008 189,614,998.44 542,275.95
0.23
-4.93
-2.86
457 Measurable Data Token Measurable Data Token MDT 0.5768 0.00000448 189,519,068.73 21,585,600.13
0.91
-14.95
-10.2
458 AI Doctor AI Doctor AIDOC 0.4259 0.00000331 188,821,039.51 21,748,450.01
-3.21
-17
-7.87
459 Blocktix Blocktix TIX 4.69 0.00003645 187,796,460.88 4,368,544.17
0.25
-7.36
-11.06
460 Moeda Loyalty Points Moeda Loyalty Points MDA 9.56 0.00007424 187,710,059.41 7,808,884.48
0.09
-9.13
-15.48
461 Aeron Aeron ARN 14.36 0.0001115 186,718,940.87 277,490,129.90
0.46
-11.51
-16.34
462 OAX OAX OAX 7.38 0.00005731 184,622,708.87 5,954,803.17
0.35
-3.66
-3.93
463 PikcioChain PikcioChain PKC 4.34 0.00003368 182,447,034.45 491,236.16
0.55
-4.48
18.13
464 Agrello Agrello DLT 2.12 0.00001644 182,047,536.38 6,487,190.79
1.24
-12.06
-11.17
465 E-Dinar Coin E-Dinar Coin EDR 0.2045 0.00000159 181,227,663.08 521,590.98
-0.45
-5.39
2.44
466 DubaiCoin DubaiCoin DBIX 81.07 0.0006294 181,015,189.50 1,164,237.07
-0.15
-12.66
-13.25
467 Friendz Friendz FDZ 0.3552 0.00000276 180,889,886.13 307,072.16
0.87
-8.41
5.51
468 SolarCoin SolarCoin SLR 4.1 0.00003185 180,537,139.12 87,895.44
0.27
-6.32
-6.83
469 Radium Radium RADS 50.59 0.0003928 176,971,697.74 11,409,262.73
-0.34
-2.68
-3.77
470 I/O Coin I/O Coin IOC 10.5 0.00008152 176,271,564.62 156,492.87
0.18
-12
-15.33
471 Rubycoin Rubycoin RBY 6.79 0.00005271 174,885,600.87 296,574.92
-3.57
1.28
24.52
472 Callisto Network Callisto Network CLO 0.4892 0.0000038 172,741,889.52 698,089.90
0.74
-14.64
-30.38
473 Flash Flash FLASH 0.1913 0.00000148 172,148,205.61 14,471.87
0.08
-7.9
-8.31
474 FlorinCoin FlorinCoin FLO 1.19 0.00000925 172,092,715.27 1,710,823.99
2.59
-9.46
2.48
475 SureRemit SureRemit RMT 0.3429 0.00000266 171,473,845.26 123,229.01
0.48
-8.28
-17.23
476 CoinPoker CoinPoker CHP 0.5882 0.00000457 169,180,696.40 1,284,555.82
-2.96
-10.47
-19.01
477 PolicyPal Network PolicyPal Network PAL 0.4684 0.00000364 168,691,681.47 16,919,738.60
-0.1
-10.07
-6.35
478 MUSE MUSE MUSE 11.56 0.00008975 168,574,449.78 109,701.95
1.09
-22.62
-32.59
479 DAOstack DAOstack GEN 4.77 0.00003705 168,370,229.96 735,500.87
0.27
-4.09
1.34
480 Patron Patron PAT 0.6996 0.00000543 167,869,178.30 822,416.18
-3.03
-12.52
14.7
481 Incent Incent INCNT 3.62 0.00002813 166,752,372.02 317,769.68
1.78
-6.98
-10.36
482 Etheroll Etheroll DICE 23.77 0.0001845 166,401,749.14 1,196,993.16
0.21
-7.1
-1.61
483 The Abyss The Abyss ABYSS 0.7859 0.00000609 164,613,030.31 11,872,201.45
0.32
-12.57
-22.62
484 Hi Mutual Society Hi Mutual Society HMC 0.407 0.00000316 164,460,234.64 9,551,014.08
-0.18
-4.52
-14.12
485 LockTrip LockTrip LOC 17.66 0.0001371 164,122,113.78 1,775,826.38
-1.65
-6.25
-1
486 SwissBorg SwissBorg CHSB 0.2841 0.00000221 163,617,117.31 954,721.09
-0.27
-8.28
-11.78
487 Smartlands Smartlands SLT 31.96 0.0002481 163,040,345.51 3,891,970.57
-0.69
-5.34
-5.81
488 bitqy bitqy BQ 0.05224 0.00000041 162,617,967.53 18,400.14
-16.75
-28.32
-31.48
489 SRCOIN SRCOIN SRCOIN 0.03202 0.00000025 161,779,503.06 12,408,958.71
-1
0
0
490 Nebula AI Nebula AI NBAI 0.1378 0.00000107 160,221,545.54 2,776,135.32
0.24
-6.49
-15.48
491 Global Currency Reserve Global Currency Reserve GCR 1.53 0.0000119 159,810,010.74 108,828.43
0.2
-7.69
-6.17
492 HeroNode HeroNode HER 0.3504 0.00000272 158,669,454.68 706,163.62
-0.14
-12.29
-24.64
493 indaHash indaHash IDH 0.3962 0.00000308 158,465,518.07 144,984.74
-0.96
-5.75
-21.66
494 Sentinel Chain Sentinel Chain SENC 0.8013 0.00000622 158,081,414.88 32,786,839.84
-5.31
-17.21
-18.83
495 EchoLink EchoLink EKO 0.4236 0.00000329 157,916,987.07 7,050,004.03
0.77
-12.58
-23.61
496 Clams Clams CLAM 51 0.0003959 157,853,485.73 371,835.84
0.38
-7.41
2.38
497 NewYorkCoin NewYorkCoin NYC 0.001171 0.000000009 156,966,914.79 157,259.98
0.32
-6.17
-6.43
498 UpToken UpToken UP 1.1 0.00000856 156,350,087.99 3,745,668.66
2.13
-11.44
-15.98
499 EXRNchain EXRNchain EXRN 0.001688 0.00000001 156,166,259.81 3,336,743.51
1.02
-9.03
-11.88
500 Expanse Expanse EXP 19.73 0.0001532 156,003,935.90 642,890.87
-1.15
-7.26
-7.56
501 LatiumX LatiumX LATX 1.88 0.00001458 155,273,862.68 139,006,636.25
0.74
6.38
33.85
502 RED RED RED 1.19 0.00000924 154,691,568.15 38,089,879.35
0.36
-9.79
-23.05
503 Hedge Hedge HDG 39.37 0.0003056 146,033,436.71 25.76
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 5.53 0.00004295 145,179,091.83 101,841.87
-0.56
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.6107 0.00000474 144,188,377.89 12,581,741.42
-0.82
-13.02
-20.73
506 Hexx Hexx HXX 86.76 0.0006736 144,102,421.47 32,974,976.97
-1.16
-57.65
-53.11
507 The ChampCoin The ChampCoin TCC 0.872 0.00000677 143,817,464.52 87,201.36
0.2
-5.49
-3.13
508 Databits Databits DTB 6.25 0.00004852 142,165,903.73 38,268.51
0.2
-4
-13.55
509 DomRaider DomRaider DRT 0.2393 0.00000186 141,549,724.28 4,059,837.44
0.11
-1.61
-3.61
510 Hacken Hacken HKN 27.58 0.0002141 141,318,699.98 701,354.99
0.45
-15.24
-10.92
511 LoMoCoin LoMoCoin LMC 0.5983 0.00000465 141,283,216.91 132,562.84
1.37
-5.9
-5.57
512 Polis Polis POLIS 54.91 0.0004263 141,279,049.57 711,599.36
-2.15
-8.49
-19.11
513 NeosCoin NeosCoin NEOS 36.34 0.0002821 140,069,348.05 2,526,661.44
0.09
-5.06
3.88
514 ShipChain ShipChain SHIP 0.7675 0.00000596 139,913,962.97 167,119.38
-0.47
-7.03
-13.53
515 REBL REBL REBL 0.8146 0.00000632 138,577,137.39 25,680,516.04
-0.13
-10.02
-3.25
516 Myriad Myriad XMY 0.08748 0.00000068 138,540,885.59 387,562.49
0.69
-8.14
-11.5
517 Unibright Unibright UBT 1.05 0.00000813 137,618,184.23 4,903,460.52
2.16
-7.9
-9.39
518 Sprouts Sprouts SPRTS 0.00001042 0.00000000008 137,476,373.34 84,388.00
1.51
-5.26
-18.36
519 aXpire aXpire AXP 0.5148 0.000004 136,433,749.73 1,074,503.75
-0.67
-10.8
-11.36
520 ShareX ShareX SEXC 0.2088 0.00000162 134,762,545.80 15,294,334.94
0.16
-2.44
-9.63
521 Stealth Stealth XST 4.63 0.00003591 134,622,353.29 994,543.45
-6.77
17.19
20.14
522 CVCoin CVCoin CVCOIN 13.56 0.0001052 133,363,432.67 2,649,779.99
0.42
-8.24
-1.23
523 InvestFeed InvestFeed IFT 0.6947 0.00000539 132,953,981.54 280,043.13
-5.1
-8.28
-8.64
524 SIBCoin SIBCoin SIB 7.88 0.00006117 132,607,101.18 1,778,183.15
2.56
-2.07
-2.81
525 Ecobit Ecobit ECOB 0.2979 0.00000231 132,407,190.30 9,548.95
0.17
-14.95
-4.52
526 GET Protocol GET Protocol GET 11.61 0.00009014 132,223,463.27 1,514,261.14
0.68
-13.49
7.55
527 HollyWoodCoin HollyWoodCoin HWC 22.93 0.000178 132,060,289.71 2,199,990.64
0.27
-2.7
-6.34
528 Bulwark Bulwark BWK 15.29 0.0001187 131,921,149.15 405,429.45
2.57
-2.91
-4.98
529 VeriCoin VeriCoin VRC 4.25 0.000033 131,878,120.37 3,013,248.79
1.93
3.97
-13.69
530 Bezop Bezop BEZ 2.41 0.00001874 131,844,012.93 27,463,368.23
0.93
-14.27
34.18
531 Rise Rise RISE 1.05 0.00000812 131,754,131.93 8,695.94
0.27
-4.21
-21.84
532 ICOS ICOS ICOS 240.41 0.001866 131,339,562.66 50,204.09
0.09
-0.69
-6.86
533 Morpheus Network Morpheus Network MORPH 4.6 0.00003574 130,777,255.17 16,858,523.23
-4.83
-24.11
-45.36
534 Loki Loki LOKI 6.54 0.00005074 130,691,946.11 1,181,903.75
-1.06
-12.73
-24.16
535 Dynamic Dynamic DYN 26.09 0.0002025 129,917,104.34 562,165.88
2.8
-3.9
-0.79
536 OKCash OKCash OK 1.74 0.0000135 128,759,170.88 12,104,722.76
6.91
15.87
8.6
537 BitDegree BitDegree BDG 0.3612 0.0000028 128,072,915.41 273,755.71
0.16
-7.86
-4.29
538 Aphelion Aphelion APH 3.51 0.00002723 127,882,391.16 5,161,309.54
0.78
-7.84
-9.58
539 AirToken AirToken AIR 0.121 0.00000094 127,034,803.04 3,650,325.62
0.16
-4.52
-13.82
540 InsurePal InsurePal IPL 0.6291 0.00000488 126,450,364.15 7,987,088.78
0.27
-5.16
-3.68
541 KiloCoin KiloCoin KLC 0.6363 0.00000494 124,904,402.91 1,687.45
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4115 0.00000319 123,453,157.59 124,757.17
-4.16
0
0
543 Musicoin Musicoin MUSIC 0.1581 0.00000123 122,741,958.78 1,016,025.47
1.45
1.33
-0.35
544 Effect.AI Effect.AI EFX 0.5892 0.00000457 121,773,052.55 3,102,017.15
0.14
2.74
0.93
545 DeviantCoin DeviantCoin DEV 49.81 0.0003867 121,292,878.04 128,899.42
0.2
-23.67
-7.53
546 U.CASH U.CASH UCASH 0.0653 0.00000051 120,452,977.25 1,026,241.52
0.13
15.44
6.23
547 NaPoleonX NaPoleonX NPX 4.75 0.00003688 120,336,898.66 11,806,191.62
3.47
-4.96
-3.36
548 BitSend BitSend BSD 6.12 0.00004754 119,785,049.98 662,155.71
0.19
-8.37
-8.93
549 CommerceBlock CommerceBlock CBT 0.6902 0.00000536 119,586,029.21 776,973.98
0.89
-7.57
-8.6
550 BitClave BitClave CAT 0.236 0.00000183 118,317,317.37 646,870.08
-0.69
-2.55
-12.28
551 GoByte GoByte GBX 65.03 0.0005049 117,645,829.65 2,416,914.78
-0.15
0.42
-32.09
552 Novacoin Novacoin NVC 55.71 0.0004325 117,305,908.34 123,750.74
0.03
-7.07
-4.28
553 PolySwarm PolySwarm NCT 0.07975 0.00000062 117,086,131.80 184,292.66
-0.9
-0.63
-9.42
554 Pareto Network Pareto Network PARETO 0.4774 0.00000371 116,875,559.82 1,119,854.91
0.28
-7.12
-21.28
555 Xaurum Xaurum XAUR 0.9185 0.00000713 116,772,893.59 124,573.69
-1.01
-4.79
-3.32
556 Debitum Debitum DEB 0.6162 0.00000478 116,638,183.36 1,849,082.52
-0.53
-2.42
9.47
557 Playkey Playkey PKT 8.51 0.00006608 116,030,217.21 8,496,353.74
1.47
-6.83
4.2
558 Nimiq Exchange Token Nimiq Exchange Token NET 11.04 0.00008568 115,880,375.09 2,390,130.52
-2.07
-11.58
-11.96
559 Nexium Nexium NXC 1.74 0.00001352 115,876,895.57 128,695.10
0.2
-7.7
-6.7
560 XPA XPA XPA 2.01 0.00001563 115,145,568.10 79,876.75
0.12
-7.48
-2.02
561 Russian Miner Coin Russian Miner Coin RMC 75607.86 0.587 113,941,045.41 215,797.33
0.13
-10.52
-30.23
562 Sharder Sharder SS 0.4009 0.00000311 113,569,788.14 4,529,431.77
1.32
2.1
-21.05
563 Yocoin Yocoin YOC 1.01 0.00000781 112,849,445.46 1,141,866.96
0.26
-0.26
28.47
564 Espers Espers ESP 0.005142 0.00000004 112,055,972.05 296,930.97
16.73
6.87
10.54
565 AurumCoin AurumCoin AU 373.67 0.002901 111,334,820.18 27,851.58
0.13
-11.85
52.93
566 Peculium Peculium PCL 0.1013 0.00000079 111,037,199.37 11,221,530.19
3.37
3.72
49.84
567 Zilla Zilla ZIL 2.85 0.0000221 109,506,794.85 17,810,092.51
6.42
21.75
49.08
568 Swarm City Swarm City SWT 13.21 0.0001026 109,343,965.20 1,149,307.48
0.26
-7.98
-8.5
569 Pirl Pirl PIRL 5.48 0.00004257 108,566,493.56 555,647.84
-6.14
-17.93
-18.41
570 Aventus Aventus AVT 18.03 0.00014 108,180,913.59 2,871,660.43
2.59
-7.53
25.87
571 Linker Coin Linker Coin LNC 0.9532 0.0000074 107,493,869.16 3,395,591.99
0.98
-13.13
15.17
572 Change Change CAG 2.87 0.00002225 106,369,092.33 349,188.58
0.1
-9.54
0.56
573 Digitex Futures Digitex Futures DGTX 0.1512 0.00000117 105,860,494.96 79,565.42
0.22
-8.27
2.84
574 Graft Graft GRFT 0.3734 0.0000029 105,550,331.68 989,127.93
-1.44
-16.71
-24.68
575 FoldingCoin FoldingCoin FLDC 0.1743 0.00000135 105,549,482.03 308,027.01
1.27
-8.64
-2.19
576 Flixxo Flixxo FLIXX 1.32 0.00001023 104,982,380.07 7,982,800.06
0.02
-9.23
-23.82
577 Sense Sense SENSE 0.6861 0.00000533 104,593,441.96 133,151.93
-1.31
43.13
93.28
578 LALA World LALA World LALA 0.5504 0.00000427 104,388,311.79 476,577.65
-1.48
-21.59
-40.8
579 Golos Golos GOLOS 0.8362 0.00000649 104,119,761.21 165,738.29
-0.97
-8.37
-1.39
580 Zippie Zippie ZIPT 0.6066 0.00000471 102,836,767.13 9,548,363.98
1.5
-9.06
-27.03
581 DAO.Casino DAO.Casino BET 0.6091 0.00000473 101,889,567.48 74,262.58
0.12
-6.29
23.83
582 Leverj Leverj LEV 0.8585 0.00000666 101,379,270.80 312,813.38
0.19
-9.41
-11.97
583 Aditus Aditus ADI 0.4283 0.00000332 100,261,938.54 22,219,399.73
10.32
2.95
25.14
584 Waves Community Token Waves Community Token WCT 10.05 0.00007805 100,181,525.09 571,892.37
0.16
-7.09
-2.79
585 Spectiv Spectiv SIG 0.3578 0.00000278 99,994,844.51 3,413,293.07
0.26
-2.88
2.55
586 CanYaCoin CanYaCoin CAN 2.39 0.00001855 99,992,760.84 249,188.64
-0.18
-6.69
-2.99
587 Zap Zap ZAP 0.8928 0.00000693 99,909,414.07 457,482.74
-1.3
-13.56
-30.61
588 Dero Dero DERO 37.24 0.0002891 99,810,126.21 808,364.56
1.05
-7.41
-2.1
589 PinkCoin PinkCoin PINK 0.2613 0.00000203 99,802,357.97 376,658.63
0.68
-9.78
-19.41
590 Helbiz Helbiz HBZ 0.181 0.0000014 99,079,486.56 27,883,743.45
1.89
-8.05
-11.76
591 Gambit Gambit GAM 82.52 0.0006406 99,044,590.16 60,030.31
-0.15
-9.43
-11.35
592 BitTube BitTube TUBE 1.63 0.00001262 98,747,677.40 5,770,833.38
2.53
-7.81
-31.57
593 BioCoin BioCoin BIO 0.1568 0.00000122 98,533,544.98 158,571.68
3.07
-1.9
2.31
594 Stipend Stipend SPD 15.54 0.0001207 98,233,193.15 406,473.31
-2.49
-0.94
-9.43
595 Target Coin Target Coin TGT 0.1027 0.0000008 97,860,418.64 1,466,992.20
-0.17
-3.92
-7.94
596 EncrypGen EncrypGen DNA 1.56 0.00001214 97,319,008.53 897,047.95
0.12
-9.14
-10.5
597 Eroscoin Eroscoin ERO 0.5169 0.00000401 96,522,257.90 111,423.51
0.44
-8.51
-5.46
598 adbank adbank ADB 0.2006 0.00000156 96,457,178.64 237,823.54
-2.09
-5.05
-16.37
599 Local World Forwarders Local World Forwarders LWF 1.02 0.00000792 96,034,942.27 42,054.92
0.13
-6.14
9.87
600 CargoX CargoX CXO 0.743 0.00000577 95,895,093.67 422,153.42
-3.09
-12.98
-6.88
601 CFun CFun CFUN 0.2232 0.00000173 95,849,333.87 6,126,351.87
6.74
-6.94
2.83
602 Patientory Patientory PTOY 1.37 0.00001062 95,797,788.34 5,857,376.46
0.33
-2.72
-8.21
603 APX APX APX 135.15 0.001049 95,031,382.40 40,679.70
0.2
-9.87
5.74
604 MktCoin MktCoin MLM 0.08232 0.00000064 94,857,001.54 229,027.62
1.81
-8.03
-14.24
605 Matryx Matryx MTX 4.05 0.00003146 94,116,813.42 4,124,269.35
0.19
-17.69
-20.43
606 AdHIve AdHIve ADH 0.8707 0.00000676 93,794,977.55 2,907,204.18
0.1
-11.36
1.16
607 Ink Protocol Ink Protocol XNK 0.5304 0.00000412 93,678,838.27 18,423,116.11
0.22
-9.2
-0.49
608 Elixir Elixir ELIX 2.93 0.00002278 93,660,328.01 629,371.30
0.28
-2.54
-25.61
609 Spectrecoin Spectrecoin XSPEC 4.49 0.00003488 93,383,098.84 301,701.15
-3.61
-6.08
-1.51
610 IDEX Membership IDEX Membership IDXM 46593.27 0.3617 93,186,546.11 261,437.78
-0.45
-7.58
-12.54
611 Bounty0x Bounty0x BNTY 0.6698 0.0000052 92,556,124.89 662,455.11
-0.01
-8.24
-2.07
612 Profile Utility Token Profile Utility Token PUT 2.04 0.00001586 92,508,160.03 25,823,136.13
0.11
3.16
-10.27
613 CoinFi CoinFi COFI 0.5352 0.00000416 92,408,062.99 341,521.49
0.34
-11.2
-4.37
614 Blue Protocol Blue Protocol BLUE 2.5 0.00001939 91,545,686.89 133,737.18
-0.67
-2.29
-1.01
615 Dotcoin Dotcoin DOT 0.2976 0.00000231 91,392,183.17 62,417.22
-1.96
-7.66
-16.04
616 Morpheus Labs Morpheus Labs MITX 0.5163 0.00000401 91,149,607.65 14,709,572.37
1.34
-7.86
-24.72
617 Rentberry Rentberry BERRY 0.3547 0.00000275 90,728,382.78 3,158,862.88
-0.16
-11.44
-18.61
618 Paragon Paragon PRG 1.36 0.0000106 89,989,833.28 2,329,157.91
-1.31
-10.85
-22.82
619 Hubii Network Hubii Network HBT 6.64 0.00005153 89,713,554.91 73,634.04
0.01
-28.17
-35.09
620 ZrCoin ZrCoin ZRC 22.95 0.0001782 89,681,531.14 2,381,634.01
-0.28
4.34
11.62
621 HEAT HEAT HEAT 2.56 0.00001989 89,207,951.54 21,109.80
0.27
-2.13
-9.99
622 Sequence Sequence SEQ 1.94 0.0000151 88,938,915.45 47,250.94
0.01
-5.49
-4.06
623 APR Coin APR Coin APR 34.36 0.0002667 88,622,420.24 882,452.15
0.24
7.43
-23.01
624 BitConnect BitConnect BCC 9.17 0.00007123 88,557,381.44 32,250.55
-0.94
-5.94
1.09
625 ALIS ALIS ALIS 2.27 0.00001762 88,071,016.61 137,589.94
0.73
-9.38
-12.3
626 Colu Local Network Colu Local Network CLN 0.8263 0.00000641 87,317,699.36 1,960,676.17
-0.05
-7.2
-20.7
627 Privatix Privatix PRIX 73.76 0.0005726 87,229,355.82 22,730.81
0.13
1.44
-2.65
628 ATBCoin ATBCoin ATB 2.08 0.00001614 87,209,935.22 16,548,906.15
-1.29
-5.37
-6.4
629 Lendingblock Lendingblock LND 0.1473 0.00000114 87,106,641.86 813,889.32
0.31
-12.01
-17.35
630 Solaris Solaris XLR 62.74 0.000487 86,690,737.42 1,243,202.07
-5.59
-3.88
2.25
631 Dovu Dovu DOV 1.08 0.0000084 86,241,393.13 107,002.49
0.29
-9.13
0.19
632 B2BX B2BX B2B 5.27 0.00004093 86,193,751.95 2,040,235.92
2.01
-1.97
-0.96
633 WeTrust WeTrust TRST 0.9348 0.00000726 86,138,261.61 2,230,841.08
-0.04
-7.59
-7
634 AdShares AdShares ADST 4.44 0.00003448 86,066,668.36 180,444.35
-0.16
-8.25
-8.45
635 E-coin E-coin ECN 244.85 0.001814 85,784,806.57 0.00
0
-0.98
72.07
636 AidCoin AidCoin AID 2.12 0.00001646 85,677,163.81 4,921,707.80
-4.18
-8.36
-5.57
637 AsiaCoin AsiaCoin AC 0.05166 0.00000038 84,946,807.37 0.00
0
-0.24
-4.49
638 Mysterium Mysterium MYST 3.66 0.00002845 84,297,046.46 2,402,329.09
0.13
-7.9
-2.68
639 Sphere Sphere SPHR 27.27 0.0002117 84,081,680.02 7,849,870.05
-4.04
12.02
4.6
640 Bee Token Bee Token BEE 0.4955 0.00000385 84,012,716.63 470,773.72
0.21
-11.31
-24.58
641 Curecoin Curecoin CURE 3.5 0.00002717 83,567,074.39 80,948.73
-1.07
-10.87
-9.42
642 Leadcoin Leadcoin LDC 0.1058 0.00000082 83,002,663.00 8,217,951.25
-0.15
-4.71
2.39
643 Fidelium Fidelium FID 0.7419 0.00000576 82,779,386.71 1,697,818.25
1.86
-6.38
3.07
644 Circuits of Value Circuits of Value COVAL 0.08244 0.00000064 82,435,621.73 233,672.39
0.2
-11.31
-16.66
645 Pandacoin Pandacoin PND 0.002529 0.00000002 82,244,955.88 27,383.87
0.31
-22.4
-8.51
646 REAL REAL REAL 8.16 0.00006333 82,033,433.10 51,780.80
0.12
-24.66
7.59
647 Fluz Fluz Fluz Fluz FLUZ 0.4005 0.00000311 82,020,081.43 689,122.03
0.21
-19.73
-41.89
648 GoldCoin GoldCoin GLD 2 0.00001549 81,995,906.82 756,175.73
0.02
1
4.5
649 MaxCoin MaxCoin MAX 1.33 0.00001031 81,591,169.23 25,400.13
-0.5
-3.62
-20.27
650 EZToken EZToken EZT 7.02 0.00005449 80,720,033.63 554,517.00
-3.1
6.37
-12.48
651 Devery Devery EVE 1.28 0.00000994 80,563,697.74 1,555,954.76
1.57
-1.78
-9.43
652 ToaCoin ToaCoin TOA 0.03147 0.00000024 80,218,435.76 494,167.46
-14.93
-7.33
-24.61
653 Sether Sether SETH 4.63 0.00003598 80,154,752.36 209,526.10
-2.09
4.52
18.73
654 Primalbase Token Primalbase Token PBT 64038.64 0.4972 80,048,303.15 7,633,330.29
2.69
-4.76
20.39
655 ClearPoll ClearPoll POLL 11.39 0.00008846 79,757,965.08 140,776.74
1.41
-4.64
-6.21
656 TrueFlip TrueFlip TFL 12.73 0.00009883 79,530,905.81 1,984,982.27
0.13
-6.57
-2.9
657 Bitcrystals Bitcrystals BCY 3.43 0.00002664 79,505,557.88 137,408.28
1.24
-8.78
-5.65
658 Dether Dether DTH 1.07 0.0000083 77,522,531.83 820,561.11
-1.15
-11.42
-12.51
659 Astro Astro ASTRO 23.33 0.0001811 77,303,726.32 6,031.37
0.21
0
-5.81
660 Energycoin Energycoin ENRG 0.6324 0.00000491 77,142,757.81 161,897.26
0.2
-7.18
-18.86
661 Snovio Snovio SNOV 0.1899 0.00000147 76,922,232.77 2,498,643.16
0.74
-12.03
-19.97
662 Pluton Pluton PLU 90.47 0.0007024 76,898,321.15 188,831.42
0.12
-20.05
-19.16
663 Travala Travala AVA 2.76 0.0000214 75,048,204.88 66,537.02
1.81
-8.07
-2.85
664 OBITS OBITS OBITS 4.77 0.00003701 74,726,065.56 16,275.32
1.01
-6.52
-5.92
665 Auroracoin Auroracoin AUR 8.63 0.000067 74,720,198.92 73,838.77
0.2
-7.13
-13.79
666 VeriME VeriME VME 0.5175 0.00000402 74,649,920.60 4,141,666.98
2.25
-13.45
3.46
667 Kore Kore KORE 36.87 0.0002862 74,558,906.73 301,628.33
3.27
0.01
-1.64
668 CHIPS CHIPS CHIPS 3.52 0.00002736 73,974,548.76 6,960.49
0.03
-7.13
5.3
669 NPER NPER NPER 1.48 0.00001149 73,914,668.56 20,850,246.94
5.78
-3.04
-19.2
670 Faceter Faceter FACE 0.1591 0.00000124 73,512,540.61 876,229.47
2.19
-6.47
-37.94
671 Syndicate Syndicate SYNX 3.71 0.00002877 72,379,914.62 500,614.70
-0.59
-10.43
-12.16
672 FedoraCoin FedoraCoin TIPS 0.000339 0.000000003 71,964,819.38 695,775.61
5.49
-11.87
-17.28
673 TransferCoin TransferCoin TX 10.99 0.00008536 71,661,959.06 3,111,727.45
0.9
3.93
2.91
674 Atmos Atmos ATMS 0.7084 0.0000055 71,246,317.61 12,788.15
0.27
-13.94
-19.44
675 Gladius Token Gladius Token GLA 5.14 0.0000399 71,190,119.23 527,198.68
-0.77
-17.76
-25.8
676 ArtByte ArtByte ABY 0.08901 0.00000069 70,546,872.31 133,690.45
-0.01
-5.89
-7.68
677 Payfair Payfair PFR 0.784 0.00000609 69,773,750.08 830,186.45
0.3
8.34
-1.62
678 Monkey Project Monkey Project MONK 60.47 0.0004695 69,110,172.21 993,754.49
-1.99
-16.82
10.92
679 1World 1World 1WO 3.35 0.00002597 68,887,988.33 2,104,607.14
0.5
-5.04
104.23
680 Travelflex Travelflex TRF 0.8718 0.00000677 68,699,750.05 2,333,325.25
11.97
0.07
-11.45
681 NuBits NuBits USNBT 6.63 0.00005144 67,427,760.98 56,693,607.10
-2.15
31.43
10.57
682 Mintcoin Mintcoin MINT 0.002697 0.00000002 67,271,566.70 38,317.87
3.6
-1.68
-29.14
683 IP Exchange IP Exchange IPSX 0.08381 0.00000065 67,248,565.42 20,772,766.81
-0.31
-14.16
-22.96
684 Sharpe Platform Token Sharpe Platform Token SHP 3.91 0.00003033 67,122,149.41 340,192.39
-0.03
-16.2
12.92
685 Worldcore Worldcore WRC 0.3812 0.00000296 66,747,088.93 2,523,242.60
-0.28
-16.32
-29.29
686 Block Array Block Array ARY 0.9605 0.00000746 65,730,399.92 283,593.46
-0.27
-14.67
-22.78
687 Oyster Shell Oyster Shell SHL 0.7736 0.00000601 65,515,094.17 1,461,600.95
2.86
-10.59
-10.91
688 Bitcoin Plus Bitcoin Plus XBC 586.57 0.004554 65,118,691.26 1,911,839.41
0.13
-0.8
1.3
689 Breakout Stake Breakout Stake BRX 10.33 0.00008023 64,775,432.03 38,957.33
-1.96
-11.55
-11.38
690 MyBit Token MyBit Token MYB 1.12 0.00000871 64,381,618.53 179,014.71
-0.3
-9.82
-18.07
691 Pesetacoin Pesetacoin PTC 0.4765 0.0000037 64,084,766.46 113,144.86
-1.18
1.51
-12.68
692 B3Coin B3Coin B3 0.08765 0.00000068 63,904,923.55 24,770.18
0.87
-5.61
1.22
693 SportyCo SportyCo SPF 1.21 0.00000936 63,640,155.94 26,688,566.93
2.24
-10.32
-22.38
694 HEROcoin HEROcoin PLAY 0.5291 0.00000411 63,362,077.12 2,625,767.22
-0.84
-14.36
5.93
695 BitDice BitDice CSNO 0.9016 0.000007 63,114,808.29 85,849.00
0.2
-5.48
-4.1
696 Sumokoin Sumokoin SUMO 10.85 0.0000842 63,087,983.58 1,148,243.39
3.47
-15.26
56.2
697 Open Trading Network Open Trading Network OTN 32.6 0.0002531 62,766,592.76 1,168,076.69
0.78
-0.74
41.18
698 Vice Industry Token Vice Industry Token VIT 0.271 0.0000021 62,543,134.40 611,506.36
0.27
-12.16
-21.22
699 FundRequest FundRequest FND 1.98 0.00001537 62,092,070.57 912,165.68
0.38
3.62
12.63
700 JET8 JET8 J8T 0.1379 0.00000107 62,077,060.06 228,716.08
1.66
-2.09
-21.78
701 Internxt Internxt INXT 98.04 0.0007612 61,727,853.27 62,248.91
0.74
-8.11
-7.76
702 BitcoinZ BitcoinZ BTCZ 0.02988 0.00000023 60,938,931.57 1,277,267.03
-0.37
-8.62
-7.11
703 2GIVE 2GIVE 2GIVE 0.1173 0.00000091 60,898,917.03 117,632.64
0.27
-12.63
-5.21
704 Universal Currency Universal Currency UNIT 4.29 0.00003331 60,884,189.73 2,949,848.60
0.57
-6.3
-3.6
705 Internet of People Internet of People IOP 17.2 0.0001335 60,651,506.59 2,527,288.56
-1.52
-3.76
-9.18
706 Auctus Auctus AUC 3.61 0.00002807 60,361,552.88 385,304.84
0.05
-13.88
-24.91
707 HOQU HOQU HQX 0.3994 0.0000031 60,352,854.06 13,734,597.21
-1.08
-7.46
-15.94
708 GeoCoin GeoCoin GEO 19.02 0.0001477 60,319,191.68 395,812.20
0.35
-10.99
-3.27
709 Zoin Zoin ZOI 3.36 0.00002607 60,000,005.91 2,011,107.03
-0.02
-19.32
-36.47
710 Sociall Sociall SCL 3.59 0.00002787 59,989,810.09 44,322.88
0.13
-2.3
21.53
711 Insights Network Insights Network INSTAR 0.4594 0.00000357 59,987,180.22 10,828,606.81
-1.25
-14.1
-16.23
712 LuckChain LuckChain BASH 0.08345 0.00000061 59,739,749.55 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.5674 0.00000441 59,580,338.73 206,641.33
0.22
5.27
-17.99
714 ATLANT ATLANT ATL 1.58 0.00001228 59,408,506.82 104,151.30
0.04
-8.35
-7.1
715 Haven Protocol Haven Protocol XHV 19.25 0.0001495 58,958,231.95 1,057,324.61
0.22
-2.81
-31.19
716 HyperStake HyperStake HYP 0.04649 0.00000036 58,482,872.13 22,784.42
0.09
-8.15
-3.59
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.37 0.00001838 58,079,024.66 936,095.51
0.64
6.92
8.66
718 Hurify Hurify HUR 0.5187 0.00000402 58,056,427.97 1,885,233.18
-0.2
-21.92
-61.33
719 Hackspace Capital Hackspace Capital HAC 0.1759 0.00000137 56,896,754.74 32,857.44
0.13
-13.89
-16.02
720 Goodomy Goodomy GOOD 0.09141 0.00000071 56,718,307.69 678.15
0.19
3.73
-16.31
721 Experty Experty EXY 2.08 0.00001614 56,309,463.45 2,634,931.32
0.6
-8.21
-22.81
722 PoSW Coin PoSW Coin POSW 1.27 0.00000988 56,121,670.22 25.37
0.2
-4.32
-6.35
723 Global Cryptocurrency Global Cryptocurrency GCC 0.05678 0.00000044 56,044,716.07 1,063,179.11
2.39
-13.38
-17.61
724 Interstellar Holdings Interstellar Holdings HOLD 0.08239 0.00000064 55,926,594.27 347,529.74
3.39
-8.68
-39.19
725 SpreadCoin SpreadCoin SPR 5.47 0.00004246 55,853,079.18 369,489.19
-2.97
-13.69
-1.95
726 EuropeCoin EuropeCoin ERC 5.53 0.00004296 55,772,443.20 4,268.33
1.01
-4.34
-8.66
727 Monoeci Monoeci XMCC 11.38 0.00008836 55,317,555.94 1,535,004.78
-0.55
-16.01
-20.17
728 Starta Starta STA 10.56 0.00008195 54,890,686.96 38,373.30
0.7
-1.01
2.72
729 Bigbom Bigbom BBO 0.184 0.00000143 54,587,422.04 3,122,570.62
1.01
-6.44
-15.91
730 Imbrex Imbrex REX 6.29 0.0000488 54,439,097.15 2,177.13
-0.4
-25.35
90.97
731 Opus Opus OPT 0.3864 0.000003 54,129,581.23 2,111.20
0.27
-5.49
5.36
732 Starbase Starbase STAR 0.2886 0.00000224 54,109,917.86 153,759.22
0.21
-9.47
-22.29
733 Cryptopay Cryptopay CPAY 0.7989 0.0000062 53,970,251.33 516,561.85
0.12
-13.11
-4.75
734 Neutron Neutron NTRN 1.48 0.00001146 53,702,752.70 147,326.14
-1.65
-3.14
-0.08
735 Education Ecosystem Education Ecosystem LEDU 0.2446 0.0000019 53,279,444.15 144,469.29
-2.37
-9.36
-7.9
736 HelloGold HelloGold HGT 0.2017 0.00000157 53,056,329.70 9,427.35
0.12
-22.38
-0.78
737 DopeCoin DopeCoin DOPE 0.4514 0.0000035 52,744,831.26 87,481.14
0
-4.23
-5.08
738 0xBitcoin 0xBitcoin 0xBTC 18.31 0.0001421 52,669,778.70 3,601,632.49
-4.06
-30
-53.64
739 Tokes Tokes TKS 15.63 0.0001213 52,458,316.61 76,130.60
2.64
-10.26
-8.73
740 FintruX Network FintruX Network FTX 0.9461 0.00000735 52,440,190.71 1,660,898.87
0.08
-13.88
-17.12
741 AMLT AMLT AMLT 0.6221 0.00000483 52,054,448.91 2,076,831.62
-0.43
-12.13
-16.63
742 Rupaya Rupaya RUPX 1.94 0.00001504 51,876,467.13 306,244.77
1.75
-4.14
-1.88
743 Tokia Tokia TKA 1.22 0.00000947 51,416,138.06 2,243,181.26
-3.88
-16.43
-22.03
744 BuzzCoin BuzzCoin BUZZ 0.002577 0.00000002 51,022,628.01 156,415.39
0.2
-5.89
-5.47
745 Mercury Protocol Mercury Protocol GMT 0.2986 0.00000232 50,849,966.67 12,661.89
0.12
62.12
29.05
746 Qwark Qwark QWARK 0.8757 0.0000068 50,551,253.46 148,739.60
4.24
-6.8
-14.6
747 Social Send Social Send SEND 1.57 0.00001218 50,315,657.22 53,707.08
0.11
-7.92
-14.15
748 Zeitcoin Zeitcoin ZEIT 0.001334 0.00000001 49,333,925.31 139,065.10
0.85
-5.66
0.23
749 CryptoPing CryptoPing PING 4.95 0.00003845 49,282,258.40 2,172,073.52
0.3
-2.46
0.8
750 Iungo Iungo ING 1.23 0.00000955 49,205,992.06 1,383,119.45
0.4
-9.22
9.32
751 Invacio Invacio INV 1.01 0.00000784 48,852,820.23 217,644.32
-0.36
-9.65
-3.8
752 Viuly Viuly VIU 0.06657 0.00000052 48,724,017.10 472,626.77
2.01
-12.72
-4.72
753 Masari Masari MSR 8.08 0.0000627 48,411,304.86 139,139.95
0.18
-4.33
-5.47
754 BitStation BitStation BSTN 0.01664 0.00000013 47,122,282.30 2,344,127.96
-1.8
-19.9
-30.91
755 Upfiring Upfiring UFR 2.8 0.00002175 47,050,061.92 131,296.45
0.19
-8.86
-6.18
756 Bitmark Bitmark BTM 5.26 0.00004086 46,764,862.21 1,247,057.87
4.31
7.13
18.76
757 Riecoin Riecoin RIC 1.07 0.00000832 46,691,974.25 85,621.41
-0.45
-9.06
-7.94
758 Bitcloud Bitcloud BTDX 1.97 0.0000153 46,267,573.29 22,843.69
4.81
9.41
10.5
759 Voise Voise VOISE 0.08867 0.00000069 46,252,259.34 623,969.94
0.46
-3.59
-15.01
760 ExclusiveCoin ExclusiveCoin EXCL 9.92 0.00007701 46,006,143.60 638,189.47
-1.31
-7.35
-16.17
761 VeriumReserve VeriumReserve VRM 27.47 0.0002133 45,923,767.86 94,192.98
0.77
-2.17
-8.84
762 Gatcoin Gatcoin GAT 0.0865 0.00000067 45,834,190.31 87,461.72
0.13
-13.68
-8.23
763 Capricoin Capricoin CPC 22.72 0.0001764 45,210,768.59 1,251,219.14
0.2
-3.89
30.04
764 Anoncoin Anoncoin ANC 21.22 0.0001647 44,782,301.45 9,331.54
0.2
-2.71
-10.77
765 Bonpay Bonpay BON 3.96 0.00003072 44,672,858.24 1,025,171.36
6.13
-1.72
-0.33
766 HiCoin HiCoin XHI 0.01004 0.00000008 44,533,050.10 22,817.59
11.52
17.37
-1.69
767 vSlice vSlice VSL 1.33 0.00001032 44,385,109.58 4,583.91
0.2
-8.33
-0.66
768 Karbo Karbo KRB 7.22 0.00005602 43,816,348.78 202,099.33
-0.44
-11.55
-17.46
769 MyWish MyWish WISH 2.33 0.00001807 43,804,231.13 60,889.67
-0.42
-6.13
-6.62
770 Publica Publica PBL 2.35 0.00001827 43,732,577.18 122,938.92
0.26
-12.05
-15.7
771 Indorse Token Indorse Token IND 1.18 0.00000916 43,712,266.46 2,077,782.43
0.19
-1.94
12.99
772 FantasyGold FantasyGold FGC 6.68 0.00005176 43,456,885.48 7,065,338.22
-0.26
19.55
0
773 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.91 0.00001485 43,287,460.91 717,573.22
2.6
-3.33
-9.83
774 Sharechain Sharechain SSS 0.01803 0.00000014 43,170,613.59 958,388.75
7.98
-11.79
-23.8
775 Quark Quark QRK 0.1687 0.00000131 43,123,923.22 12,726.71
1.29
0.64
-4.82
776 Breakout Breakout BRK 2.26 0.00001751 42,748,882.97 99,958.27
-4.08
-4.92
5.15
777 Elite Elite 1337 0.001622 0.00000001 42,511,364.90 35,297.96
15.86
5.96
3.43
778 DigiPulse DigiPulse DGPT 18.6 0.0001444 42,085,062.35 3,793.39
0.2
-7.3
-2.38
779 eBoost eBoost EBST 2.1 0.0000163 41,989,780.00 1,039,103.63
1.51
-5.19
-7.22
780 Hush Hush HUSH 10.15 0.00007876 41,910,216.20 85,094.22
-1.28
-5.54
-8.25
781 Altcoin Altcoin ALT 335.55 0.002605 41,331,421.42 74,072.22
0.2
-1.94
-15.01
782 Galactrum Galactrum ORE 26.38 0.0002048 41,278,702.56 231,635.24
0.07
-5.65
-8.48
783 Ixcoin Ixcoin IXC 1.96 0.00001524 41,241,257.20 8,233.75
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.3037 0.00000236 41,091,536.46 249,293.84
-2.91
-9.51
-5.59
785 PHI Token PHI Token PHI 8.19 0.00006356 40,914,991.01 217,085.97
3.82
4.56
-4.91
786 FlypMe FlypMe FYP 2.32 0.000018 40,895,226.49 923.75
0.2
-2.13
26.04
787 BlueCoin BlueCoin BLU 0.07084 0.00000055 40,712,389.57 38,265.88
0.13
-8.93
10.48
788 Crave Crave CRAVE 2.65 0.00002055 40,669,118.03 61,576.68
-0.82
-7.73
-8.74
789 Ethorse Ethorse HORSE 0.3982 0.00000309 40,047,193.32 52,505.23
0.66
-8.1
34.04
790 Chainium Chainium CHX 0.6893 0.00000535 40,034,347.40 520,170.84
4.06
19.49
28.1
791 CampusCoin CampusCoin CMPCO 0.09268 0.00000072 39,853,513.22 129,721.56
0.13
-7.82
-11.87
792 Blockpool Blockpool BPL 1.79 0.00001386 39,800,066.09 4,191.59
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 5.35 0.00004157 39,409,347.76 8,365.69
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.3893 0.00000302 39,292,459.98 5,347,686.68
8.53
-1.53
0.53
795 Copytrack Copytrack CPY 1.71 0.00001325 38,146,543.01 151,390.31
0.2
6.94
6.15
796 CannabisCoin CannabisCoin CANN 0.4877 0.00000379 37,664,547.82 204,379.64
1.18
2.14
-6.74
797 Terracoin Terracoin TRC 1.63 0.00001268 37,458,608.47 140,452.66
4.39
-1.56
-11.88
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6008 0.00000466 37,329,340.05 2,005.40
0.35
-4.24
-12.01
799 vTorrent vTorrent VTR 3.21 0.00002494 37,279,129.69 45,288.86
0.88
-4.44
-1.16
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01024 0.00000008 37,158,175.72 46,966.51
9.81
7.3
-3.86
801 Autonio Autonio NIO 0.5441 0.00000422 36,770,957.14 725,699.53
-0.03
-4.76
-20.81
802 Denarius Denarius DNR 12.02 0.00009335 36,652,187.99 159,458.96
-0.82
-14.81
-37.3
803 Vezt Vezt VZT 0.7083 0.0000055 36,537,363.65 106,428.16
3.19
8.06
-7.7
804 Daneel Daneel DAN 1.07 0.00000829 36,112,618.79 1,675,864.87
-1.64
-9.71
27.54
805 Pure Pure PURE 2.52 0.00001957 36,002,123.63 118,481.89
1.5
1.64
-10.8
806 Naviaddress Naviaddress NAVI 0.145 0.00000113 35,181,926.66 2,888,188.17
0.28
-0.36
-35.85
807 StarterCoin StarterCoin STAC 0.1235 0.00000096 34,887,421.24 2,136,084.71
0.25
-6.89
-11.62
808 Tokenbox Tokenbox TBX 3.07 0.00002386 34,292,483.09 84,282.00
-2.33
-21.51
-14.68
809 FORCE FORCE FOR 0.2768 0.00000215 34,097,285.75 19,896.49
-3.36
-13.94
-10.32
810 Zephyr Zephyr ZEPH 0.2685 0.00000208 33,829,220.69 72,928.22
1.07
-16.82
-25.18
811 XGOX XGOX XGOX 0.01417 0.00000011 33,224,450.85 302,162.39
0.12
-7.51
-19.47
812 Vsync Vsync VSX 0.2061 0.0000016 33,089,518.09 23,829.89
0.37
-8.35
-4.02
813 Sexcoin Sexcoin SXC 0.2596 0.00000202 33,044,081.96 5,291.51
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.03648 0.00000028 32,837,515.48 39,426.66
2.66
-1.61
35.64
815 Pylon Network Pylon Network PYLNT 92.13 0.0007152 32,727,728.36 1,129,373.03
1.2
-0.89
-4.86
816 SyncFab SyncFab MFG 0.2383 0.00000185 32,686,722.56 28,904.13
-0.33
-8.16
-15.61
817 MagicCoin MagicCoin MAGE 4.41 0.00003423 32,660,707.04 11,030.52
3.39
-7.67
-43.11
818 Sugar Exchange Sugar Exchange SGR 1.78 0.0000138 32,060,306.83 114,806.13
0.41
1.27
-5.73
819 Nullex Nullex NLX 0.7903 0.00000614 31,988,652.89 384,242.78
3.5
-15.57
3.1
820 Parkgene Parkgene GENE 0.1143 0.00000089 31,987,924.61 230,033.04
3.99
-17.18
-25.27
821 Bullion Bullion CBX 31.37 0.0002436 31,870,065.80 9,479.04
0.27
-12.44
-9.81
822 Fantomcoin Fantomcoin FCN 4.38 0.000034 31,847,064.52 13,223,228.35
0.19
-60.57
137.38
823 TeslaCoin TeslaCoin TES 0.4186 0.00000325 31,664,490.59 18,347.19
0.33
-12.67
-12.15
824 EverGreenCoin EverGreenCoin EGC 2.3 0.00001785 31,309,498.07 23,155.03
0.2
-3.6
-6.45
825 Coinlancer Coinlancer CL 0.4424 0.00000343 31,265,801.71 395,755.56
2.41
-6.35
-4.34
826 LOCIcoin LOCIcoin LOCI 0.8544 0.00000663 31,200,540.38 519,545.74
-0.26
-35.47
-32.04
827 Ties.DB Ties.DB TIE 0.7612 0.00000564 31,026,806.86 0.00
0
-0.97
-41.6
828 Ethbits Ethbits ETB 21.9 0.00017 30,471,863.02 34,690.06
0.2
-10.74
-21.73
829 Aigang Aigang AIX 1.45 0.00001126 30,138,354.55 410,822.71
0.16
-9.02
-9.7
830 Verify Verify CRED 2.17 0.00001687 29,354,267.77 4,397.94
2.9
-11.68
-3.51
831 Tracto Tracto TRCT 1.09 0.00000846 29,340,653.12 43,580.65
-8.34
7.34
-24.52
832 RussiaCoin RussiaCoin RC 3.49 0.00002712 29,265,600.56 544.33
0.2
-13.7
1.05
833 RefToken RefToken REF 39.85 0.0003094 29,190,467.09 95,928.09
0.17
-9.21
-23.77
834 BiblePay BiblePay BBL 0.04183 0.00000032 29,026,443.88 43,058.12
5.73
-14.63
-18.1
835 BunnyCoin BunnyCoin BUN 0.0002795 0.000000002 28,794,448.54 41,528.34
0.54
-7.81
-48.27
836 Ergo Ergo EFYT 72.43 0.0005623 28,776,666.55 137,117.38
0.84
2.66
-1.16
837 NuShares NuShares NSR 0.0103 0.00000008 28,621,706.29 133,644.12
0.2
51.21
-25.57
838 I0Coin I0Coin I0C 1.36 0.00001052 28,444,594.40 624.95
0.2
-8.18
31.2
839 onG.social onG.social ONG 0.883 0.00000686 28,326,998.58 20,484.29
1.04
-5.01
16.27
840 Monster Byte Monster Byte MBI 1.67 0.00001297 28,104,207.80 16,597.48
0.13
-38.55
0
841 ChainCoin ChainCoin CHC 1.82 0.00001411 27,783,342.96 12,420.79
0.2
-8.89
-12.72
842 Ace Ace ACE 2.99 0.00002319 27,624,923.40 4,482,357.02
-0.28
-11.79
-4.35
843 Xenon Xenon XNN 0.09021 0.0000007 27,062,797.98 25,590.49
0.86
-16.51
-7.97
844 Stellite Stellite XTL 0.009016 0.00000007 26,894,405.13 292,458.16
0.27
-5.49
-25.12
845 HunterCoin HunterCoin HUC 1.17 0.0000091 26,815,630.29 11,553.06
0.27
-6.85
-3.78
846 Creativecoin Creativecoin CREA 1.8 0.00001399 26,712,620.16 96,869.38
4.38
2.3
-2.48
847 Hat.Exchange Hat.Exchange HAT 18.03 0.00014 26,247,193.17 45,120.14
0.27
8.19
24.88
848 WeAreSatoshi WeAreSatoshi WSX 1.07 0.00000827 26,132,652.05 242,990.23
1.36
8.3
13.76
849 Kobocoin Kobocoin KOBO 1.05 0.00000817 25,993,106.90 4,336.28
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.01694 0.00000013 25,971,865.61 273,992.40
-0.91
-14.69
-10.71
851 GCN Coin GCN Coin GCN 0.0001646 0.000000001 25,951,210.98 19,572.98
0.51
-8.23
-30.46
852 Bitswift Bitswift SWIFT 6.66 0.00005172 25,878,788.30 426,751.66
-0.23
11.25
9.83
853 Zero Zero ZER 8.58 0.00006661 25,761,273.40 572,288.88
2.2
-21.32
25.78
854 DigitalPrice DigitalPrice DP 1.3 0.0000101 25,733,396.74 82,702.05
-5.36
-8.83
-10.08
855 Carboncoin Carboncoin CARBON 0.001669 0.00000001 25,686,746.82 1,629.33
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 0.3268 0.00000254 25,034,153.73 1,317,619.41
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 1.5 0.00001164 25,032,130.75 140,067.49
-1.02
-13.72
-17.36
858 Argentum Argentum ARG 2.57 0.00001999 24,982,931.88 81,716.86
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 2.51 0.00001949 24,851,822.56 1,215,531.75
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 0.7715 0.00000599 24,756,297.45 33,129.94
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 0.3011 0.00000234 24,726,155.04 10,308.07
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 12.91 0.0001002 24,726,033.67 131,285.73
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 0.7677 0.00000596 24,643,030.80 57,376.16
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 4.97 0.00003858 24,587,338.16 28,108.70
61.11
34.89
45.94
865 Condensate Condensate RAIN 0.1138 0.00000088 24,562,374.59 54,126.04
0.17
-6.56
-10.63
866 Magi Magi XMG 2.96 0.00002296 23,866,955.02 58,481.72
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 1.42 0.000011 23,829,327.60 15,714.75
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.001292 0.00000001 23,673,436.76 59,697.93
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 0.0666 0.00000052 23,425,055.29 5,163,049.30
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 0.2431 0.00000189 23,267,404.47 23,735.42
0.15
-2.95
-15.01
871 Ignition Ignition IC 33.61 0.0002609 22,919,350.78 106,378.20
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 0.5197 0.00000404 22,756,541.35 83,856.16
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 0.9016 0.000007 22,541,013.08 108,285.06
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 0.9057 0.00000703 22,273,898.81 74,900.22
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 10.08 0.00007826 22,031,262.60 32,981.45
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.5998 0.00000466 21,787,796.97 1,722,563.34
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 4.24 0.00003291 21,774,081.17 72,736.44
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.2461 0.00000191 21,705,481.92 396,977.44
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 0.695 0.0000054 21,689,702.67 209,206.47
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.2161 0.00000168 21,601,460.29 391,339.39
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.2524 0.00000196 21,583,819.91 2,854,202.11
0.04
-10.44
-5.31
882 Version Version V 0.04251 0.00000033 21,436,789.73 28,911.62
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.04832 0.00000038 21,089,079.94 23,601.50
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.009016 0.00000007 21,009,799.36 24,522.76
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.04846 0.00000038 20,867,179.28 83,176.03
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 2.07 0.0000161 20,741,208.32 445,023.21
1.14
-2.01
4.22
887 Biotron Biotron BTRN 0.6696 0.0000052 20,692,110.60 1,584,563.74
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 0.6995 0.00000543 20,552,605.90 61,889.83
-1.87
1.62
11.19
889 Soma Soma SCT 3.59 0.0000279 20,532,376.10 443,781.10
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.5165 0.00000401 20,517,143.06 6,866.09
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 1.51 0.0000117 20,500,959.23 28.58
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 2.15 0.00001669 20,418,097.97 128,972.86
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.0007865 0.000000006 20,417,693.37 3,138.59
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 1.83 0.00001417 20,342,924.04 1,520,651.74
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.2084 0.00000162 20,298,964.68 10,650.97
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 1.07 0.00000829 20,184,423.56 170,321.96
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 479490.74 3.72 20,138,603.07 18,115.79
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 0.7066 0.00000549 20,123,390.26 47,972.34
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.0004178 0.000000003 20,052,727.57 4,091.98
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.0001647 0.000000001 19,810,516.19 40,326.28
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.001311 0.00000001 19,700,809.99 76,920.37
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.005152 0.00000004 19,671,153.10 34,419.79
0.2
26.02
-2.74
903 Photon Photon PHO 0.0008357 0.000000006 19,580,928.20 41,175.73
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 9.16 0.00007115 19,579,410.96 66,277.68
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.001255 0.00000001 19,399,669.20 1,346.66
0.31
-7.72
-33.52
906 CryCash CryCash CRC 4.24 0.00003289 19,285,512.44 7,589.96
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 26.98 0.0002094 19,245,153.99 298,306.59
0.13
-23.86
-35.01
908 WandX WandX WAND 1.56 0.00001214 19,151,631.63 48,141.05
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.157 0.00000122 18,866,715.14 90,909.28
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.0001861 0.000000001 18,606,661.08 81,234.17
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 2.03 0.00001572 18,220,474.21 40,882.81
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 3.66 0.00002843 18,093,127.63 45,138.75
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.2378 0.00000185 17,978,161.68 21,753.91
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.1668 0.00000129 17,974,965.37 271,714.52
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 3723.44 0.02891 17,771,959.34 154,781.43
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.4753 0.00000369 17,680,642.03 71,467.43
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 1.72 0.00001335 17,670,668.74 8,327,576.53
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 5.48 0.00004251 17,634,538.32 3,829.36
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.4294 0.00000333 17,606,621.19 4,586.46
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 1.63 0.00001238 17,422,934.62 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.1288 0.000001 17,412,759.03 22,482.99
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 8.7 0.00006397 17,404,464.81 701,166.86
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 2.64 0.00001969 17,331,152.02 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.5307 0.00000412 17,274,569.27 3,984.54
0.21
1.16
-35.31
925 Emphy Emphy EPY 2.18 0.00001693 17,206,860.14 140,272.82
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 7.5 0.00005824 17,089,102.48 2,444,528.45
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 13.14 0.000102 16,951,378.00 17,131.10
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.1497 0.00000116 16,893,642.16 6,530.16
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.1319 0.00000102 16,857,086.91 884,444.79
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.2859 0.00000222 16,818,286.16 11,577.33
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 2.06 0.00001602 16,507,677.82 2,965.22
0.31
13.61
-3.06
932 Amon Amon AMN 0.1304 0.00000101 16,483,402.06 120,314.30
-0.12
-7.46
-13.89
933 Origami Origami ORI 3.89 0.0000302 16,436,307.09 23,138.64
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 16.1 0.000125 16,376,265.05 17,514.78
0.27
-9.66
0.86
935 EBCH EBCH EBCH 1.76 0.00001369 16,375,010.80 18,995.84
0.28
-9.11
-16.16
936 Renos Renos RNS 0.483 0.00000375 16,111,679.51 8,695.84
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 152.73 0.001186 15,987,468.54 10,542.88
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.1327 0.00000103 15,868,234.11 813.33
0.2
-8.16
-14.54
939 More Coin More Coin MORE 7.91 0.00006137 15,810,194.81 562,655.45
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 1.07 0.00000831 15,702,066.54 42,140.90
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 1.96 0.00001521 15,491,575.48 182,099.95
0.3
-0.97
-4.34
942 Nitro Nitro NOX 2.13 0.00001655 15,328,118.70 602,587.05
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.2885 0.00000224 15,232,350.83 16,803.32
0.13
23.79
5.39
944 Universe Universe UNI 0.5719 0.00000444 15,163,609.98 3,368.36
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.3861 0.000003 15,154,870.70 47,184.19
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.3142 0.00000244 15,095,192.80 1,600,262.07
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.07266 0.00000056 14,916,320.91 1,598,916.78
0.28
-8.01
-13.06
948 Linx Linx LINX 0.559 0.00000434 14,515,346.07 27,950.10
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.4637 0.0000036 14,490,969.16 49,510.81
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 4.77 0.000037 14,411,708.81 3,983.75
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.3814 0.00000296 14,314,443.93 86,422.11
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.5755 0.00000447 14,305,563.05 79,508.77
0.04
6.15
6.65
953 Innova Innova INN 3.88 0.00003011 14,273,984.34 100,733.47
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.237 0.00000184 14,251,630.41 27,491.29
0.13
27.79
-7.3
955 Onix Onix ONX 0.1327 0.00000103 14,185,013.68 38,489.82
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.0003123 0.000000002 13,986,660.50 6,634.54
-3.03
4.82
12.11
957 Inpay Inpay INPAY 1.4 0.00001086 13,985,750.16 3,018.47
-0.42
-9.38
0
958 Numus Numus NMS 5.06 0.00003931 13,929,106.72 24,557.16
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 14.97 0.0001162 13,881,506.01 584,005.98
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.006497 0.00000005 13,875,356.15 63,665.20
16.89
-4.64
31.79
961 Unify Unify UNIFY 0.7682 0.00000596 13,720,193.59 31,704.34
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.08148 0.00000063 13,707,206.06 489,346.70
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 8.64 0.0000671 13,668,951.51 13,900.46
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.01288 0.0000001 13,593,433.67 13,594.71
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.01358 0.0000001 13,591,592.76 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.4907 0.00000381 13,588,618.98 61,545.93
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 3.42 0.00002656 13,528,435.32 46,815.19
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 1.87 0.00001454 13,445,917.97 475,948.50
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 0.6161 0.00000478 13,207,226.58 69,774.80
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 0.6639 0.00000515 13,039,885.68 1,262.28
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.007728 0.00000006 12,891,419.18 9,378.27
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 2.78 0.00002159 12,798,018.20 83,483.73
0.2
-5.66
-12.38
973 Kolion Kolion KLN 18.07 0.0001402 12,655,054.21 218,036.77
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.2422 0.00000188 12,107,737.00 788.22
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 2.18 0.00001691 11,919,154.81 12,892,450.90
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.02831 0.00000022 11,892,289.64 13,457.89
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 2.63 0.00002002 11,826,057.28 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 3.88 0.0000301 11,749,608.87 877.75
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 1.02 0.00000793 11,454,982.08 29,644.34
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.2458 0.00000191 11,431,029.99 36,978.45
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.07213 0.00000056 11,318,350.01 19,213.25
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 1.05 0.00000812 11,284,910.15 14,479.86
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 1.54 0.00001192 11,281,086.72 50,993.05
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 1.73 0.00001343 11,255,536.49 25,344.09
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.02576 0.0000002 11,243,418.84 257.61
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.1443 0.00000112 11,097,460.84 13.08
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.1725 0.00000134 11,039,967.75 5,997.97
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.001526 0.00000001 10,848,755.69 1,110,049.53
20.06
38.32
-7.47
989 Suretly Suretly SUR 48.38 0.0003756 10,739,636.15 905,362.40
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.5444 0.00000423 10,581,095.22 150,051.30
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.5048 0.00000392 10,486,439.99 828.39
0.13
-2.29
11.25
992 Equal Equal EQL 0.03218 0.00000025 10,429,371.73 28,554.16
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.1623 0.00000126 10,411,448.12 533.82
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.4252 0.0000033 10,363,159.59 111,355.74
0.14
-7.93
-26.42
995 Bata Bata BTA 2.06 0.00001598 10,348,877.36 3,547.48
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.05281 0.00000041 10,224,545.01 1,996.18
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.01288 0.0000001 10,138,629.05 840.10
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.007723 0.00000006 10,124,184.98 13,714.57
0.2
-17.55
0.94
999 Veros Veros VRS 0.7706 0.00000598 9,853,469.81 178,801.28
3.19
6.58
22.29
1000 MCAP MCAP MCAP 0.9344 0.00000725 9,802,247.96 283,678.43
0.44
-7.56
-12.78
1001 Moin Moin MOIN 1.27 0.00000988 9,766,158.00 9,899.82
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 0.9429 0.00000732 9,633,855.11 140,575.86
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.03864 0.0000003 9,617,731.96 1,806.53
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.01656 0.00000013 9,534,466.11 442.63
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 0.856 0.00000665 9,484,538.96 17,747.54
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 1.34 0.00001044 9,176,054.76 414,753.36
3.46
4.68
9.64
1007 Cream Cream CRM 0.2004 0.00000156 9,041,263.61 1,227.47
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.05147 0.0000004 9,036,914.20 72,563.48
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 2.56 0.00001987 9,036,752.36 117,610.59
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 281.98 0.002189 9,023,400.69 6,929.35
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 413.3 0.003209 8,995,240.81 7,773.18
1.89
0
-6.75
1012 Happycoin Happycoin HPC 0.6159 0.00000478 8,978,955.83 147,240.97
3.99
4.92
0.86
1013 BitBar BitBar BTB 237 0.00184 8,934,389.58 8,819.08
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.01803 0.00000014 8,840,685.15 789.53
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.25 0.00000194 8,793,529.49 3,295,798.39
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.1035 0.0000008 8,640,025.77 409,341.89
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 3.81 0.00002959 8,457,755.29 57,923.17
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.1288 0.000001 8,409,790.43 234.42
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 0.7213 0.0000056 8,271,539.99 270,047.59
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.009016 0.00000007 8,241,195.29 11,729.80
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.3822 0.00000285 8,128,191.63 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.09425 0.00000073 8,064,366.61 167,961.95
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.1198 0.00000093 8,060,259.96 17,287.07
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 1.28 0.00000995 8,033,293.64 14,908.73
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.1761 0.00000137 7,938,415.89 28,536.76
0.27
-0.69
0.41
1026 Netko Netko NETKO 1.4 0.00001086 7,881,044.18 1,386.03
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.7924 0.00000615 7,765,006.05 19,840.03
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.03875 0.0000003 7,655,340.31 15,985.20
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.0848 0.00000066 7,631,691.67 62,882.71
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 6.4 0.0000497 7,594,590.22 40,264.18
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.03478 0.00000027 7,567,542.98 9,833.77
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.5281 0.0000041 7,446,245.11 12,909.93
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.09521 0.00000074 7,394,375.90 163,638.44
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 139452.7 1.08 7,269,355.74 108,345.75
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.5436 0.00000422 7,262,275.31 3,234.54
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 9.71 0.00007537 7,217,425.85 100,007.23
0
-12.53
17.56
1037 Halcyon Halcyon HAL 1.19 0.00000927 7,164,282.17 5,967.35
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.1976 0.00000153 7,128,697.95 12,324.86
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 3.97 0.00003084 7,111,745.38 5,867.92
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4032 0.00000313 7,014,500.74 17,351.99
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.009858 0.00000008 6,900,667.66 35,500.47
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 2.1 0.00001633 6,874,470.07 2,069.14
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.1442 0.00000112 6,873,802.48 252,520.49
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 6703953.09 52.05 6,811,211.48 201.12
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 1.03 0.00000797 6,772,269.12 2,001.25
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 1.04 0.00000811 6,720,905.66 661.35
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.07859 0.00000061 6,698,329.21 18,374.52
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.05925 0.00000046 6,648,037.93 1,002.09
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 2.1 0.00001629 6,640,573.13 37,734.04
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 58.27 0.0004524 6,627,079.85 979.07
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 1.85 0.00001433 6,573,389.97 26,165.02
0.98
17.16
12.7
1052 Synergy Synergy SNRG 1.75 0.0000133 6,559,957.38 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.4289 0.00000333 6,497,427.07 428.92
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.005152 0.00000004 6,490,852.39 5,378.46
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.3668 0.00000285 6,447,176.25 22,557.64
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 10.76 0.00007883 6,404,673.44 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 103.53 0.0008037 6,321,609.89 272.87
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 0.6234 0.00000484 6,283,962.23 1,434,778.26
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 0.966 0.0000075 6,240,892.99 37,835.19
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.01932 0.00000015 6,236,867.26 590.10
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.09532 0.00000074 6,211,843.00 380.01
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.3417 0.00000265 6,143,749.50 1,193.88
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.06054 0.00000047 5,974,790.22 92,137.23
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.006472 0.00000005 5,965,868.87 519,893.70
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.04692 0.00000036 5,877,525.34 9,490.08
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 0.7303 0.00000567 5,868,320.78 13.15
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.02447 0.00000019 5,688,316.03 2,069.20
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.04927 0.00000038 5,637,114.41 150,649.09
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 29723.85 0.2308 5,632,218.80 9,700.96
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.4573 0.00000355 5,571,671.01 5,675.51
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.1763 0.00000137 5,550,632.02 2,130.20
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.03349 0.00000026 5,503,739.35 2,124.59
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.009022 0.00000007 5,490,347.22 4,934.82
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.4367 0.00000339 5,471,715.57 1,063.48
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.003864 0.00000003 5,464,149.63 74,811.21
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 11.62 0.00009022 5,414,445.01 3,239.54
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.2061 0.0000016 5,385,354.56 32,689.53
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 1.5 0.00001163 5,346,250.36 132,809.04
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.2882 0.00000224 5,336,357.99 26,223.48
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.03091 0.00000024 5,242,855.86 769.21
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.01288 0.0000001 5,234,986.47 939,953.33
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.4251 0.0000033 5,060,160.54 2,274.46
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.003864 0.00000003 4,915,193.80 579.63
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.1991 0.00000155 4,908,315.67 3,100.44
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.1121 0.00000087 4,878,780.17 2,345.89
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05281 0.00000041 4,775,203.59 66.02
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.09789 0.00000076 4,676,967.69 11,159.08
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 0.899 0.00000698 4,651,579.29 14,472.84
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.1636 0.00000127 4,625,988.60 1,332.17
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.5082 0.00000395 4,617,127.94 1,465.65
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.2237 0.00000174 4,596,898.15 11,175.20
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.1288 0.000001 4,569,891.36 2,182.33
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.09274 0.00000072 4,546,869.85 344.04
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.4341 0.00000337 4,489,680.21 236.53
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.08244 0.00000064 4,454,217.37 2,480.15
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 0.9333 0.00000687 4,387,985.01 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL 0.2087 0.00000162