English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Ringgit prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MYR) Prix (BTC) Capitalisation (MYR) Le volume 24h (MYR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 26515.31 1 456,617,138,040.27 14,622,571,420.08
0.13
0.98
1.97
2 Ethereum Ethereum ETH 1195.76 0.04509 121,305,177,165.44 6,092,661,782.90
0.97
-2.16
-3.5
3 XRP XRP XRP 1.38 0.00005203 54,330,877,084.68 1,233,276,131.68
0.87
-0.91
14.97
4 Bitcoin Cash Bitcoin Cash BCH 2239.59 0.08445 38,752,714,187.64 1,585,072,949.49
0.14
-2.95
-1.73
5 EOS EOS EOS 20.92 0.0007889 18,958,675,984.13 2,550,104,981.93
0.25
-1.23
4.68
6 Stellar Stellar XLM 0.924 0.00003484 17,344,815,077.51 228,410,101.93
2.03
1.13
-2.52
7 Litecoin Litecoin LTC 233.55 0.008806 13,529,302,596.87 940,372,548.08
0.84
-1
-1.91
8 Tether Tether USDT 4.11 0.0001548 11,175,983,796.89 10,645,404,423.51
-0.07
-0.07
-0.42
9 Cardano Cardano ADA 0.4047 0.00001526 10,492,041,624.55 208,575,356.88
0.41
-1.86
-9.54
10 Monero Monero XMR 408.17 0.01539 6,667,206,444.06 81,007,846.87
1.49
3.99
6.92
11 IOTA IOTA MIOTA 2.2 0.00008287 6,108,355,994.70 152,090,119.82
1.65
-1.18
6.33
12 TRON TRON TRX 0.08949 0.00000337 5,883,598,738.97 396,940,083.07
0.68
0.06
2.69
13 Ethereum Classic Ethereum Classic ETC 53.6 0.002021 5,570,665,531.23 900,008,202.23
-1
-1.47
1.46
14 Dash Dash DASH 615.39 0.0232 5,088,167,306.89 507,449,210.93
0.54
-3.92
-3.5
15 NEO NEO NEO 76.74 0.002894 4,988,051,156.20 245,266,166.99
1.41
-2.57
7.35
16 Binance Coin Binance Coin BNB 40.51 0.001528 3,869,196,188.63 80,259,931.29
0.44
-1.11
-11.42
17 NEM NEM XEM 0.4297 0.0000162 3,867,061,530.47 41,545,563.97
0.42
-2.1
-4.76
18 Tezos Tezos XTZ 6.25 0.0002357 3,797,318,707.52 24,478,552.76
-2.58
10.43
15.33
19 VeChain VeChain VEN 0.0567 0.00000214 3,144,206,413.70 160,367,860.40
1.51
0.29
68.88
20 Zcash Zcash ZEC 575.49 0.0217 2,657,330,859.85 444,405,291.55
0.59
-0.63
-8.29
21 OmiseGo OmiseGo OMG 16.18 0.0006102 2,269,632,524.45 213,280,736.34
0.5
-3.22
2.89
22 Lisk Lisk LSK 16.07 0.0006061 1,756,199,864.80 24,655,798.65
0.58
1.41
24.63
23 Qtum Qtum QTUM 18.45 0.0006958 1,639,188,128.53 550,927,466.46
-0.4
-0.24
1.15
24 0x 0x ZRX 3.03 0.0001142 1,628,455,718.29 54,290,317.06
0.89
-2.11
-10.74
25 Ontology Ontology ONT 9.75 0.0003677 1,475,351,581.83 883,393,346.39
0.84
2.53
72.94
26 Bitcoin Gold Bitcoin Gold BTG 79.78 0.003008 1,371,380,586.22 30,325,384.15
1.27
1.9
0.28
27 Decred Decred DCR 158.02 0.005959 1,315,125,144.77 5,945,401.91
0.92
-1.7
-2.46
28 Bytecoin Bytecoin BCN 0.007111 0.00000027 1,307,653,925.24 13,283,257.36
0.4
0.67
-1.41
29 BitShares BitShares BTS 0.4546 0.00001714 1,205,893,673.45 23,014,270.95
0.43
-0.29
-4.89
30 Maker Maker MKR 1791.52 0.06756 1,197,143,516.37 1,676,118.03
0.27
-2.78
-2.29
31 Zilliqa Zilliqa ZIL 0.152 0.00000573 1,150,254,084.17 60,229,219.94
0.78
-1.93
13.32
32 Dogecoin Dogecoin DOGE 0.009913 0.00000037 1,147,920,964.52 11,182,330.30
0.45
0.63
3.21
33 DigiByte DigiByte DGB 0.1051 0.00000396 1,123,385,718.90 5,833,266.91
0.59
-2.88
0.22
34 ICON ICON ICX 2.73 0.000103 1,058,097,766.63 56,514,487.41
1.55
2.56
2.41
35 Aeternity Aeternity AE 4.39 0.0001655 1,022,864,777.15 17,125,847.94
0.3
-1.84
-1.97
36 Steem Steem STEEM 3.67 0.0001384 1,006,297,220.47 4,083,080.00
0.96
-1.91
-4.2
37 Nano Nano NANO 7.25 0.0002735 966,474,655.45 40,811,996.01
1.29
7.14
60.96
38 Waves Waves WAVES 8.74 0.0003296 873,982,949.32 11,558,583.80
0.28
-1.33
2.99
39 Siacoin Siacoin SC 0.02386 0.0000009 867,836,420.41 8,594,579.00
0.6
-0.46
8.7
40 Basic Attention Token Basic Attention Token BAT 0.8638 0.00003257 863,804,639.56 10,748,396.86
0.63
-3.18
1.56
41 Verge Verge XVG 0.05678 0.00000214 861,417,583.03 8,890,303.83
1.22
-0.92
10.08
42 MOAC MOAC MOAC 13.75 0.0005185 858,839,178.70 487,269.87
-0.08
0.63
-13.37
43 Augur Augur REP 74.29 0.002802 817,237,225.51 15,830,720.64
0.48
-3
-11.09
44 Populous Populous PPT 20.37 0.0007682 753,826,592.42 17,631,494.97
-0.07
-5.93
28.41
45 Bytom Bytom BTM 0.7079 0.00002669 709,648,473.56 155,449,889.14
0.58
-2.03
-1.51
46 Pundi X Pundi X PSX 0.007105 0.00000027 690,481,183.80 11,312,685.77
2.28
-1.7
20.56
47 Bitcoin Diamond Bitcoin Diamond BCD 4.41 0.0001663 677,909,966.66 3,857,034.16
-0.2
-2.09
-13.54
48 RChain RChain RHOC 1.7 0.00006423 616,607,886.37 602,292.63
-0.52
-0.62
-3.42
49 Stratis Stratis STRAT 6.11 0.0002305 605,017,201.15 3,632,462.50
0.54
1.43
-2.01
50 Golem Golem GNT 0.6142 0.00002316 589,143,300.23 8,713,555.00
0.83
-2.71
-0.64
51 Metaverse ETP Metaverse ETP ETP 12.11 0.0004567 589,049,821.94 14,755,087.99
0.62
-5.94
13.52
52 KuCoin Shares KuCoin Shares KCS 6.23 0.0002349 565,292,058.72 830,151.84
0.02
1.6
-0.79
53 Status Status SNT 0.1599 0.00000603 554,844,523.77 25,416,854.89
0.3
-1.87
-1.25
54 Hshare Hshare HSR 12.7 0.0004789 550,937,484.51 96,627,187.50
1.23
-0.79
-2.21
55 Komodo Komodo KMD 4.67 0.0001763 510,128,061.12 1,182,437.49
0.18
0.02
-2.68
56 Mithril Mithril MITH 1.33 0.00005027 502,263,838.32 76,037,515.84
-0.96
-3.49
-10.99
57 IOST IOST IOST 0.05905 0.00000223 496,046,734.31 37,451,118.14
1.71
-1.35
6.38
58 Dentacoin Dentacoin DCN 0.001499 0.00000006 487,506,338.60 339,517.64
-1.22
0.72
-0.92
59 MaidSafeCoin MaidSafeCoin MAID 1.03 0.00003878 465,471,205.80 5,494,411.83
0.99
2.24
2.92
60 DigixDAO DigixDAO DGD 232.33 0.008761 464,657,207.85 1,708,686.77
0.23
-4.28
4.85
61 Ardor Ardor ARDR 0.4519 0.00001704 451,472,151.70 3,820,990.26
0.45
-1.3
-1.9
62 Huobi Token Huobi Token HT 9.03 0.0003404 451,333,453.34 165,609,994.67
-0.62
-5.92
-0.05
63 Waltonchain Waltonchain WTC 11.07 0.0004175 444,462,452.28 15,269,990.10
-0.63
-1.23
9.73
64 ChainLink ChainLink LINK 1.23 0.00004647 431,334,547.49 7,638,804.43
1.24
2.44
9.88
65 Mixin Mixin XIN 962.35 0.03629 425,314,141.91 173,835.96
2.79
3.61
-0.49
66 Kin Kin KIN 0.0005511 0.00000002 416,662,088.04 2,608,601.73
4.74
4.85
-0.55
67 Aion Aion AION 2.02 0.00007611 414,632,437.66 9,766,387.05
0.02
-4.48
25.12
68 aelf aelf ELF 1.61 0.00006072 402,589,416.55 35,947,340.24
1.26
-1.21
-3.45
69 MonaCoin MonaCoin MONA 6.52 0.0002459 402,263,696.01 1,784,641.68
-0.1
-0.45
-7.16
70 FunFair FunFair FUN 0.07767 0.00000293 389,170,371.50 2,870,292.64
0.77
-2.4
8.39
71 Cryptonex Cryptonex CNX 8.43 0.0003178 382,866,902.88 13,327,846.28
-0.23
1.02
0.1
72 Nebulas Nebulas NAS 8.37 0.0003155 380,757,419.35 72,899,110.44
4.87
8.68
52.23
73 Wanchain Wanchain WAN 3.57 0.0001346 378,874,187.83 10,110,096.94
0.49
-1.1
9.28
74 GXChain GXChain GXS 6.18 0.0002332 371,043,294.78 5,475,292.02
0.72
-1.07
-4.48
75 ZenCash ZenCash ZEN 80.22 0.003025 364,032,287.44 2,811,156.10
0.5
-2.31
2.15
76 Bancor Bancor BNT 6.61 0.0002494 345,846,115.91 14,462,280.59
0.92
-1.47
0.74
77 Bitcoin Private Bitcoin Private BTCP 16.1 0.0006072 330,458,454.64 540,713.57
-0.57
-5.29
9.72
78 ReddCoin ReddCoin RDD 0.0114 0.00000043 328,440,067.25 13,856,358.16
2.35
10.05
19.31
79 Holo Holo HOT 0.00246 0.00000009 327,690,584.46 5,125,322.66
1.62
1.6
-5.63
80 ZCoin ZCoin XZC 56.09 0.002115 306,207,186.39 20,389,268.43
0.25
0.06
7.35
81 Ark Ark ARK 2.91 0.0001097 304,375,009.37 4,558,127.54
0.1
2.91
-0.02
82 Decentraland Decentraland MANA 0.2896 0.00001092 304,108,072.03 16,452,467.68
0.13
-3.23
-5.99
83 Emercoin Emercoin EMC 7.18 0.0002707 302,420,632.82 5,470,590.93
0.3
1.15
-7.96
84 MCO MCO MCO 18.7 0.0007052 295,366,484.17 26,966,562.96
1.21
-2.48
-11.82
85 Power Ledger Power Ledger POWR 0.787 0.00002968 294,963,144.54 11,403,005.96
0.21
1.5
0.51
86 Elastos Elastos ELA 39.02 0.001471 290,267,671.49 12,968,495.82
1.52
0.26
39.29
87 TaTaTu TaTaTu TTU 2.93 0.0001106 283,715,281.39 1,160,378.86
-0.52
-2.25
234.91
88 WAX WAX WAX 0.3041 0.00001147 283,068,526.73 2,000,787.49
0.81
2.33
-4.12
89 Nxt Nxt NXT 0.2822 0.00001064 281,899,582.69 8,770,529.69
0.62
0.29
-8.09
90 Veritaseum Veritaseum VERI 136.6 0.005151 278,209,586.60 3,327,298.75
-2.47
15.43
49.91
91 Cortex Cortex CTXC 1.81 0.00006842 271,805,612.10 29,124,961.48
1.86
-5.56
71.04
92 TrueUSD TrueUSD TUSD 4.1 0.0001548 267,906,096.53 41,034,447.55
-0.1
0.05
-0.32
93 Aurora Aurora AOA 0.07729 0.00000291 267,208,902.38 485,880.82
-0.35
-9.05
-38.5
94 Loopring Loopring LRC 0.4597 0.00001734 262,997,791.14 7,178,850.27
-0.12
-4.09
-6.34
95 TenX TenX PAY 2.38 0.00008958 259,557,130.62 19,029,629.29
-0.01
-2.21
5.03
96 PIVX PIVX PIVX 4.52 0.0001706 256,910,176.64 950,639.19
0.32
-3.46
4.62
97 Dropil Dropil DROP 0.0121 0.00000046 252,533,708.16 1,877,960.82
0.83
-4.15
-9.49
98 Kyber Network Kyber Network KNC 1.86 0.00007009 249,312,284.36 14,603,140.56
1.07
-2.35
2.59
99 QASH QASH QASH 0.6749 0.00002545 236,211,694.47 1,379,579.91
-0.45
-1.16
4.3
100 Nuls Nuls NULS 5.85 0.0002206 234,030,467.31 9,530,610.49
0.48
-3.99
-7.02
101 CyberMiles CyberMiles CMT 0.3286 0.00001239 228,365,417.83 20,484,981.77
1.67
-1.65
-4.35
102 Bibox Token Bibox Token BIX 2.19 0.00008266 224,324,747.95 201,805,180.25
0.93
-0.22
1.27
103 SysCoin SysCoin SYS 0.4147 0.00001564 223,424,910.21 778,888.65
0.77
2.03
2.51
104 Gas Gas GAS 21.68 0.0008173 219,535,366.10 8,248,550.43
0.8
-1.91
16.21
105 Polymath Polymath POLY 0.7939 0.00002994 219,446,959.64 3,032,443.09
-0.09
-2.93
-0.27
106 ODEM ODEM ODE 1.23 0.0000462 219,318,175.34 28,412.82
-0.69
4.79
4.14
107 Loom Network Loom Network LOOM 0.3645 0.00001374 214,838,695.83 6,414,450.51
2.26
2.29
8.3
108 Electroneum Electroneum ETN 0.02784 0.00000105 214,301,754.28 1,247,449.65
-0.12
-1.7
-9.61
109 Enigma Enigma ENG 2.81 0.0001061 210,488,394.22 4,875,459.53
3.04
-0.19
-1.22
110 Centrality Centrality CENNZ 0.2648 0.00000999 210,105,686.32 2,160,120.93
0.54
-1.15
-8.94
111 Factom Factom FCT 23.93 0.0009025 209,313,291.83 559,706.64
2.47
0.73
17.85
112 Theta Token Theta Token THETA 0.3151 0.00001188 209,258,903.93 10,415,456.38
-0.96
-1.93
-2.33
113 SmartCash SmartCash SMART 0.1946 0.00000734 205,091,036.50 3,562,469.77
-0.95
-0.99
-1.76
114 Nexus Nexus NXS 3.4 0.0001283 198,897,704.89 1,827,141.12
0.17
0.42
-5.33
115 Dai Dai DAI 4.17 0.0001572 197,189,785.65 3,122,392.57
-2.68
2.02
0.33
116 Substratum Substratum SUB 0.5037 0.000019 192,946,406.58 817,897.06
0.94
1.77
2.96
117 Iconomi Iconomi ICN 1.9 0.00007148 187,536,629.64 912,805.48
1.29
-2.81
-15.74
118 PRIZM PRIZM PZM 3.32 0.0001251 185,232,063.13 45,246.08
0.03
4.21
-3.4
119 Gifto Gifto GTO 0.3477 0.00001311 182,630,972.91 107,990,933.39
0.42
-3.15
2
120 Groestlcoin Groestlcoin GRS 2.57 0.00009673 181,395,849.08 19,216,316.77
-0.39
3.07
42.58
121 Dignity Dignity DIG 0.3446 0.000013 180,256,077.30 3,657,825.80
-3.28
4.28
-6.48
122 ZClassic ZClassic ZCL 38.47 0.001451 179,305,689.36 1,973,774.70
0.35
1.73
-15.59
123 ETERNAL TOKEN ETERNAL TOKEN XET 2.9 0.0001095 175,465,793.42 1,488,311.16
-6.69
-8.59
-29.1
124 Tokenpay Tokenpay TPAY 11.09 0.0004183 172,150,157.41 564,568.80
-1.61
-3.25
-10.34
125 Civic Civic CVC 0.4942 0.00001864 169,373,373.60 13,629,930.82
2.05
-0.3
6.25
126 Dragonchain Dragonchain DRGN 0.6981 0.00002632 166,434,475.74 4,056,970.06
0.27
2.88
7.98
127 WaykiChain WaykiChain WIC 0.9369 0.00003533 164,324,533.00 5,077,423.50
1.21
-1.66
-0.24
128 Storj Storj STORJ 1.2 0.00004535 163,318,473.84 3,751,928.71
0.72
-2.43
-5.05
129 Storm Storm STORM 0.03566 0.00000134 160,820,505.37 11,361,567.03
0.26
-3.54
9.35
130 Santiment Network Token Santiment Network Token SAN 2.55 0.00009619 159,840,408.07 848,478.18
2.94
-2.43
-0.86
131 All Sports All Sports SOC 0.1087 0.0000041 159,122,356.68 15,723,129.72
3.13
1.12
81.01
132 Byteball Bytes Byteball Bytes GBYTE 238.92 0.009009 158,356,477.57 89,699.11
2.56
0.82
-4.11
133 Ignis Ignis IGNIS 0.2028 0.00000765 154,366,776.09 1,239,438.54
0.07
-1.89
-5.57
134 Ethos Ethos BQX 1.96 0.00007398 153,619,089.15 10,892,706.59
1.84
-2.42
6.72
135 CyberVein CyberVein CVT 0.1452 0.00000548 152,687,286.98 1,012,958.26
-1.01
1.14
-4.47
136 Dent Dent DENT 0.008784 0.00000033 151,455,000.43 5,210,911.13
2.21
9.54
25.74
137 Matrix AI Network Matrix AI Network MAN 1.01 0.00003807 151,438,833.71 16,902,606.56
0.46
-3.35
-5.38
138 Skycoin Skycoin SKY 15.06 0.0005678 150,582,403.78 2,771,760.99
0.09
3.53
44.79
139 Scry.info Scry.info DDD 0.3375 0.00001273 148,527,964.17 2,822,436.80
-3.86
-13.75
54.72
140 Noah Coin Noah Coin NOAH 0.004415 0.00000017 144,325,651.75 1,104,817.07
-1.39
6.06
9.3
141 Crypterium Crypterium CRPT 1.76 0.00006652 139,823,642.16 3,477,473.78
0.28
5.47
-1.2
142 Cube Cube AUTO 0.02053 0.00000077 139,078,062.66 496,266.10
4.03
-1.47
2.73
143 Gnosis Gnosis GNO 123.66 0.004663 136,592,980.82 964,840.91
0.21
-1.06
-5.78
144 Nexty Nexty NTY 0.0009293 0.00000004 135,950,523.07 581,623.70
0.52
-6.01
11.3
145 Nexo Nexo NEXO 0.2403 0.00000906 134,551,960.85 6,466,595.47
2.12
-5.07
1.03
146 Vertcoin Vertcoin VTC 2.92 0.0001101 133,117,202.91 827,076.54
0.97
0.15
-4.1
147 SALT SALT SALT 1.91 0.00007216 131,556,670.15 3,410,165.40
0.16
1.42
-11.44
148 Aston Aston ATX 0.1574 0.00000594 129,721,987.96 308,022.29
0.38
-3.41
96.45
149 Ravencoin Ravencoin RVN 0.07558 0.00000285 126,191,736.06 2,017,702.35
0.99
-3.06
-10.41
150 Bread Bread BRD 1.41 0.0000531 124,958,387.57 1,607,283.95
1.2
0.93
5.51
151 High Performance Blockchain High Performance Blockchain HPB 3.33 0.0001255 124,191,946.74 14,863,484.07
0.79
9.01
-14.3
152 Request Network Request Network REQ 0.1707 0.00000644 123,830,989.90 2,418,941.61
0.49
6.6
12.41
153 Tokenomy Tokenomy TEN 0.6179 0.0000233 123,570,916.14 1,683,618.53
-0.55
-1.58
-12.64
154 Fusion Fusion FSN 4.15 0.0001564 123,130,388.56 15,894,708.64
0.66
-3.23
3.32
155 Blocknet Blocknet BLOCK 22.95 0.0008656 121,506,144.26 70,068.70
4.47
3.08
1.59
156 Aragon Aragon ANT 4.27 0.0001611 120,702,798.39 357,707.94
0.26
0.1
-7.46
157 Enjin Coin Enjin Coin ENJ 0.1586 0.00000598 120,696,008.62 5,400,284.32
0.75
-1.65
-1.62
158 Particl Particl PART 14.63 0.0005518 118,088,399.24 976,532.60
0.29
-5.71
-8.85
159 Peercoin Peercoin PPC 4.61 0.0001739 114,941,056.14 1,746,206.23
0.63
-0.38
-48.62
160 CRYPTO20 CRYPTO20 C20 2.85 0.0001073 114,779,065.09 194,303.60
-0.13
-2.04
2.18
161 Eidoo Eidoo EDO 3.87 0.0001461 113,355,344.63 20,649,470.88
-2
27.27
45.56
162 Edgeless Edgeless EDG 1.18 0.00004449 112,840,314.04 1,654,112.14
-0.03
-2.11
6.82
163 Time New Bank Time New Bank TNB 0.04766 0.0000018 112,535,885.34 2,875,184.82
1.09
-3.15
-6.33
164 Namecoin Namecoin NMC 7.63 0.0002875 112,373,353.08 248,358.94
0.43
56.29
-27.89
165 Unobtanium Unobtanium UNO 563.67 0.02125 112,230,607.92 58,552.59
0.29
-2.89
-6.71
166 DAEX DAEX DAX 0.3029 0.00001142 112,178,835.90 23,135,887.75
0.19
-0.23
-0.43
167 iExec RLC iExec RLC RLC 1.39 0.00005242 111,307,694.79 718,711.93
-0.18
-0.17
-3.66
168 Nucleus Vision Nucleus Vision NCASH 0.02493 0.00000094 111,100,938.80 2,854,091.19
0.54
2.67
7.08
169 TrueChain TrueChain TRUE 2.33 0.00008789 108,261,206.07 146,652,989.35
1.37
-2.19
51.74
170 Neblio Neblio NEBL 7.91 0.0002982 106,343,697.67 708,337.37
1.14
-0.06
7.6
171 BOScoin BOScoin BOS 0.2361 0.0000089 105,445,750.07 223,982.02
-0.82
-0.87
11.76
172 Tao Tao XTO 3.12 0.0001176 103,260,066.10 27,837.50
3.53
0
-1.27
173 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06604 0.00000249 101,910,524.74 77,276.82
-0.09
-8.01
-23.01
174 BnkToTheFuture BnkToTheFuture BFT 0.161 0.00000607 101,414,104.52 1,629,590.84
0.48
-4.6
-15.85
175 Credits Credits CS 0.7259 0.00002737 100,904,789.48 5,969,205.72
0.34
2.45
9.01
176 Nectar Nectar NEC 1.22 0.00004591 100,273,086.30 43,799.75
-1.05
-2.72
20.69
177 WhiteCoin WhiteCoin XWC 0.4008 0.00001511 100,003,996.41 369,493.14
4.05
2.8
8.73
178 FuzeX FuzeX FXT 0.1345 0.00000507 99,825,494.24 421,710.68
1.85
-7.52
-17.22
179 Docademic Docademic MTC 0.452 0.00001704 99,723,819.84 376,689.68
-3.45
15.89
60.41
180 Streamr DATAcoin Streamr DATAcoin DATA 0.147 0.00000554 99,554,993.91 5,576,917.12
3.48
2.88
10.65
181 SingularityNET SingularityNET AGI 0.1832 0.00000691 98,888,882.66 1,047,725.75
-0.17
-3.59
-9.08
182 Cindicator Cindicator CND 0.06823 0.00000257 98,661,494.93 474,370.70
1.81
3.79
-10.13
183 Paypex Paypex PAYX 1.43 0.00005393 97,870,445.27 127,129.97
23.79
4.26
-30.15
184 DeepBrain Chain DeepBrain Chain DBC 0.06389 0.00000241 95,831,782.87 358,921.20
1.21
-0.76
9.89
185 SmartMesh SmartMesh SMT 0.06746 0.00000254 95,372,534.20 836,084.88
0.09
-3.99
-4.8
186 Linkey Linkey LKY 3.23 0.0001219 95,138,877.42 455,331.52
0.31
0.24
0
187 U.CASH U.CASH UCASH 0.01145 0.00000043 93,423,459.09 145,543.66
0.24
-1.63
-4.32
188 MediShares MediShares MDS 0.09041 0.00000341 93,249,434.23 792,551.23
-1.07
0.35
2.72
189 BridgeCoin BridgeCoin BCO 3.42 0.000129 92,357,952.50 35,378.15
-3.57
-7.45
-8.7
190 Revain Revain R 0.4933 0.0000186 91,967,511.81 10,908,000.03
0.55
-0.21
3.11
191 Primecoin Primecoin XPM 3.73 0.0001406 91,896,288.88 1,147,008.03
-1.23
-1.02
0.55
192 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07535 0.00000284 91,779,985.30 46,776.88
0.47
-3.07
-13.25
193 Bluzelle Bluzelle BLZ 0.4893 0.00001845 91,613,488.24 6,725,854.88
-0.28
-5.35
-14.51
194 QuarkChain QuarkChain QKC 0.1219 0.0000046 91,197,503.89 27,801,059.32
0.42
13.2
14.63
195 KickCoin KickCoin KICK 0.1749 0.0000066 91,062,610.43 1,213,338.27
0.97
-7.57
-20.62
196 Po.et Po.et POE 0.03892 0.00000147 90,965,491.24 1,618,146.17
1.76
0.2
1.6
197 Asch Asch XAS 0.9739 0.00003672 90,920,865.70 4,853,466.74
-0.55
-6.37
-8.57
198 Bitcoin Interest Bitcoin Interest BCI 4.96 0.0001868 90,810,937.79 7,828.95
-2.01
-4.43
-7.45
199 Ubiq Ubiq UBQ 2.15 0.00008114 90,694,560.41 756,118.75
-2.72
-5.4
-6.26
200 DigitalNote DigitalNote XDN 0.01299 0.00000049 89,753,086.10 5,449,282.14
0.38
3.84
-2.29
201 Wagerr Wagerr WGR 0.4875 0.00001838 89,218,309.40 105,090.65
0.21
6.11
27.11
202 LEOcoin LEOcoin LEO 0.8756 0.00003302 89,087,163.44 42,102.57
-0.72
8.58
15.38
203 Quantstamp Quantstamp QSP 0.1437 0.00000542 88,694,635.79 573,713.77
0.7
-2.1
-3.3
204 Game.com Game.com GTC 0.1146 0.00000432 87,293,884.12 4,833,357.09
0.2
-3.18
-32.77
205 bitCNY bitCNY BITCNY 0.6324 0.00002385 87,016,553.02 26,881,894.15
0.05
0.05
1.68
206 LoyalCoin LoyalCoin LYL 0.01752 0.00000066 86,445,797.90 298,718.62
0.11
1.71
-14.38
207 Ambrosus Ambrosus AMB 0.5864 0.00002211 84,786,706.81 950,207.62
4.31
9.23
8.25
208 Achain Achain ACT 0.1383 0.00000521 84,574,350.07 16,986,252.67
0.55
4.47
-9.4
209 Bitcore Bitcore BTX 5.36 0.0002021 84,040,217.09 863,354.11
2.91
3.84
-0.73
210 SIRIN LABS Token SIRIN LABS Token SRN 0.3648 0.00001376 83,643,589.34 4,279,644.59
-1.3
-0.26
2.89
211 THEKEY THEKEY TKY 0.01645 0.00000062 83,223,976.39 361,177.75
-2.23
-5.05
-7.36
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02616 0.00000099 82,644,098.54 8,859,500.42
1.6
3.59
-25.56
213 Genaro Network Genaro Network GNX 0.2581 0.00000973 82,466,707.50 3,815,019.05
0.01
-1.06
1.13
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.58 0.00005943 81,959,860.72 1,395,421.38
1.61
12.36
11.34
215 Viacoin Viacoin VIA 3.55 0.0001338 81,887,174.06 1,287,394.84
-0.36
3.29
-0.02
216 SONM SONM SNM 0.2271 0.00000856 81,647,203.11 1,607,982.74
1.06
-3.34
-10.41
217 MinexCoin MinexCoin MNX 19.8 0.0007464 80,714,302.12 528,319.76
0.08
-5.08
-11.19
218 PayPie PayPie PPP 0.9759 0.00003686 80,515,590.53 1,865.23
0.47
108.78
52.49
219 NANJCOIN NANJCOIN NANJ 0.004136 0.00000016 80,080,659.59 338,414.58
22.46
-23.39
20.23
220 Pillar Pillar PLR 0.3081 0.00001162 79,899,631.76 78,496.68
2.77
1.6
3.06
221 Bottos Bottos BTO 0.1556 0.00000587 79,365,248.67 2,385,313.78
-0.56
-7.2
-2.48
222 United Traders Token United Traders Token UTT 2.12 0.00007991 79,128,221.60 23,206.55
0.25
1.16
8.27
223 BitcoinDark BitcoinDark BTCD 61.28 0.002315 78,976,817.03 1,117.95
0.42
-2.17
-6.44
224 SophiaTX SophiaTX SPHTX 0.4069 0.00001534 78,626,344.15 576,593.43
0.79
-12.8
30.78
225 Modum Modum MOD 3.68 0.0001387 78,203,000.11 516,959.12
0.07
-1.59
3.91
226 Rock Rock RKT 0.1852 0.00000699 78,033,325.46 15,737.58
0.32
-2.66
-2.09
227 Ruff Ruff RUFF 0.08314 0.00000313 77,300,854.01 7,913,734.95
-0.15
-1.17
-10.38
228 APIS APIS APIS 0.01749 0.00000066 77,242,493.11 45,702,366.88
0.37
7.74
1.28
229 BitBay BitBay BAY 0.07622 0.00000287 77,149,633.93 135,124.96
-0.69
-2.88
-7.24
230 Telcoin Telcoin TEL 0.0024 0.00000009 76,896,759.96 154,873.70
-2.23
-5.24
-1.65
231 Einsteinium Einsteinium EMC2 0.347 0.00001309 75,461,247.59 630,646.94
0.62
-0.76
-0.49
232 DEW DEW DEW 0.724 0.0000273 74,749,789.17 59,780.61
15.18
6.63
4.28
233 Genesis Vision Genesis Vision GVT 20.02 0.0007551 74,624,842.58 2,693,135.74
0.65
1.78
0.06
234 ION ION ION 3.34 0.0001259 72,534,621.35 152,350.89
0.37
0.32
-17.42
235 Raiden Network Token Raiden Network Token RDN 1.44 0.00005444 72,426,120.27 827,709.83
2.36
-4.72
-5.23
236 Zeepin Zeepin ZPT 0.1407 0.00000531 70,360,733.38 515,917.34
1.61
-6.99
-6.51
237 Litecoin Cash Litecoin Cash LCC 0.1205 0.00000454 70,239,435.87 403,687.35
-1.63
-3.54
-24.07
238 Neumark Neumark NEU 2.44 0.0000919 70,051,864.27 269,911.63
0.83
18.42
36.05
239 Seele Seele SEELE 0.1535 0.00000579 69,432,719.71 2,278,649.68
0.54
4.03
30
240 BLOCKv BLOCKv VEE 0.03479 0.00000131 68,497,813.77 328,778.67
0.9
-0.35
-11.28
241 NavCoin NavCoin NAV 1.07 0.00004021 67,374,528.50 576,663.12
0.83
-0.59
6.52
242 StakeNet StakeNet XSN 0.9478 0.00003574 67,070,190.01 79,316.72
0.23
-6.18
29.92
243 Burst Burst BURST 0.03396 0.00000128 67,061,391.18 276,334.75
-1.35
-2.08
2.47
244 Odyssey Odyssey OCN 0.01409 0.00000053 66,910,613.92 19,103,790.19
0.09
-0.02
-0.4
245 SaluS SaluS SLS 66.11 0.002493 66,829,493.34 55,409.37
2.9
-1.46
-6.28
246 SingularDTV SingularDTV SNGLS 0.1108 0.00000418 66,502,345.97 4,613,104.54
2.03
20.73
25.15
247 Mainframe Mainframe MFT 0.02607 0.00000098 66,283,433.16 10,639,306.36
1.35
-1.01
13.08
248 Metal Metal MTL 2.58 0.00009745 65,822,614.16 5,257,123.00
0.73
1.67
-7.86
249 Scroll Scroll SCRL 0.4552 0.00001716 64,784,451.17 251,140.26
0.48
-5.42
10.05
250 GameCredits GameCredits GAME 0.9999 0.0000377 64,346,277.05 483,949.31
1.37
2.62
14.48
251 POA Network POA Network POA 0.2929 0.00001104 64,100,578.26 1,151,266.17
0.63
-3.09
-5.36
252 TokenClub TokenClub TCT 0.1315 0.00000496 63,330,238.23 330,270.88
0.16
-4.18
-13.95
253 Steem Dollars Steem Dollars SBD 4.04 0.0001525 63,261,057.16 1,715,085.70
-0.2
-1.97
-2.16
254 Arcblock Arcblock ABT 0.6747 0.00002544 63,019,634.78 16,346,443.27
0.02
-0.78
-10.85
255 Jibrel Network Jibrel Network JNT 0.3937 0.00001484 62,986,395.22 4,324,921.51
0.36
-2.22
-8.73
256 NAGA NAGA NGC 1.09 0.00004113 62,912,478.53 123,516.94
0.27
0.7
-11.82
257 SpankChain SpankChain SPANK 0.2096 0.0000079 62,881,059.43 34,228.51
1.35
13.06
9.93
258 MobileGo MobileGo MGO 0.6369 0.00002402 62,433,491.97 2,223,892.04
2.85
24.42
35.22
259 Storiqa Storiqa STQ 0.007646 0.00000029 62,419,592.61 1,574,660.27
-0.3
2.21
-11.92
260 Paccoin Paccoin PAC 0.01413 0.00000053 62,244,661.63 148,764.40
-0.43
-0.83
-8.33
261 GoChain GoChain GO 0.1236 0.00000466 62,169,654.31 2,381,808.58
0.67
-1.3
4.45
262 Selfkey Selfkey KEY 0.02518 0.00000095 61,152,196.85 8,319,915.75
1.21
-2.24
12.45
263 Pura Pura PURA 0.3475 0.0000131 60,614,787.89 20,375.70
-0.31
1.05
6.02
264 Gulden Gulden NLG 0.1459 0.0000055 60,212,370.78 359,998.15
0.01
-1.53
-20
265 ETHLend ETHLend LEND 0.05462 0.00000206 60,075,558.48 742,928.31
0.51
-2.15
-10.01
266 Trade Token Trade Token TIO 0.6663 0.00002513 59,918,479.36 106,628.41
0.18
3.79
-5.51
267 Ternio Ternio TERN 0.1459 0.0000055 59,562,512.34 16,371.48
0.63
10.68
71.97
268 eosDAC eosDAC EOSDAC 0.08868 0.00000334 58,593,833.84 436,935.86
0.1
-1.25
-17.63
269 LGO Exchange LGO Exchange LGO 0.4503 0.00001698 57,531,927.14 173,504.04
-0.47
-7.79
2.11
270 Soarcoin Soarcoin SOAR 0.0533 0.00000201 57,359,460.32 36,724.32
0.37
-0.36
-11.34
271 Distributed Credit Chain Distributed Credit Chain DCC 0.05727 0.00000216 57,181,335.36 8,462,569.63
0.64
-1.87
-5.4
272 CasinoCoin CasinoCoin CSC 0.001589 0.00000006 57,168,842.34 28,456.97
0.36
3.81
-12.95
273 Libra Credit Libra Credit LBA 0.2224 0.00000839 57,136,107.10 7,471,004.68
0.27
-3.63
-11.89
274 Universa Universa UTNP 0.0309 0.00000117 57,047,106.13 163,876.15
-5.57
-8.6
-12.36
275 Mothership Mothership MSP 0.4063 0.00001532 56,879,711.14 343,629.99
0.46
-1.96
12.07
276 CPChain CPChain CPC 0.1508 0.00000569 56,834,445.98 2,075,403.69
0.44
-2.96
8.19
277 Presearch Presearch PRE 0.3633 0.0000137 56,313,876.15 229,031.07
2.24
-0.57
-10.02
278 BHPCash BHPCash BHPC 3.83 0.0001443 55,845,377.65 15,246,874.57
0.16
4.4
29.22
279 district0x district0x DNT 0.092 0.00000347 55,198,171.98 1,194,631.18
0.52
-0.5
1.52
280 Covesting Covesting COV 3.15 0.0001189 55,168,983.33 270,228.54
4.34
0.34
-1.68
281 AdEx AdEx ADX 0.7462 0.00002814 54,794,483.84 4,979,161.60
0.91
-1.12
-4.86
282 ContentBox ContentBox BOX 0.08807 0.00000332 54,202,096.57 2,623,697.37
0.64
-6.17
-0.48
283 IoT Chain IoT Chain ITC 0.8716 0.00003287 53,695,971.41 12,201,199.43
4.7
5.08
14.83
284 DecentBet DecentBet DBET 0.4094 0.00001544 53,455,139.44 999,481.32
-1.36
4.11
11.81
285 OriginTrail OriginTrail TRAC 0.1918 0.00000723 53,319,950.78 163,447.17
0.38
-1.36
7.7
286 Electra Electra ECA 0.001955 0.00000007 53,037,879.95 175,372.87
-4.79
-6.37
-14.08
287 Wings Wings WINGS 0.5893 0.00002222 52,865,970.75 2,528,327.15
0.27
-1.02
3.03
288 BABB BABB BAX 0.002502 0.00000009 52,544,239.61 991,989.99
0.92
1.32
1.4
289 AirSwap AirSwap AST 0.3459 0.00001304 51,889,948.95 1,497,566.91
0.99
1.42
10.62
290 OneRoot Network OneRoot Network RNT 0.2132 0.00000804 51,815,044.14 706,679.96
-3.07
1.44
25.47
291 Red Pulse Red Pulse RPX 0.06199 0.00000234 51,429,166.85 1,149,062.25
0.35
-4.9
-10.1
292 Republic Protocol Republic Protocol REN 0.08995 0.00000339 51,399,953.61 2,141,294.81
0.39
-1.9
-9.85
293 AppCoins AppCoins APPC 0.5072 0.00001913 50,746,126.26 1,952,696.32
1.32
4.31
27.63
294 TokenCard TokenCard TKN 2.07 0.00007818 50,150,930.42 274,825.34
-0.03
-1.62
-11.31
295 BitRent BitRent RNTB 0.05953 0.00000224 50,110,831.39 1,319,286.11
0.14
0.28
-4.02
296 MediBloc [QRC20] MediBloc [QRC20] MED 0.01686 0.00000064 50,013,671.21 333,685.01
0.27
-3.4
-3.4
297 Global Currency Reserve Global Currency Reserve GCR 0.476 0.00001795 49,741,592.34 476,489.38
3.02
-20.77
-18.04
298 Cryptaur Cryptaur CPT 0.007226 0.00000027 49,720,263.59 128,670.70
0.07
-2.17
-6.6
299 Lympo Lympo LYM 0.065 0.00000245 48,971,100.61 14,317,715.67
0.18
-5.4
3.22
300 PCHAIN PCHAIN PAI 0.1119 0.00000422 48,962,863.49 5,577,404.81
1.64
-3.87
-5.4
301 Sakura Bloom Sakura Bloom SKB 0.01889 0.00000071 48,788,650.03 177,938.32
2.54
-0.17
17.01
302 IoTeX IoTeX IOTX 0.04254 0.0000016 48,541,147.20 2,410,249.72
0.5
-3.65
-1.37
303 TomoChain TomoChain TOMO 0.8707 0.00003283 47,891,157.55 2,595,119.97
0.24
-0.34
-1.15
304 Credo Credo CREDO 0.08673 0.00000327 47,693,532.49 3,257.22
0.31
1.98
-11.93
305 Internet Node Token Internet Node Token INT 0.1605 0.00000605 47,574,104.63 5,095,511.87
-0.22
-1.73
-11.33
306 WABnetwork WABnetwork WAB 0.005317 0.0000002 47,535,026.53 9,678,558.74
0.35
4.18
1.04
307 Counterparty Counterparty XCP 18.13 0.0006838 47,441,236.63 91,621.90
0.97
4
9.28
308 SounDAC SounDAC MUSE 3.22 0.0001218 47,006,629.60 1,741.90
0.47
220.5
272.37
309 bitUSD bitUSD BITUSD 4.48 0.0001689 46,958,190.96 823,943.33
0.15
1.11
1.15
310 Refereum Refereum RFR 0.01963 0.00000074 46,816,421.63 7,187,010.58
0.08
-1.87
2.61
311 Mobius Mobius MOBI 0.1199 0.00000452 46,297,204.83 314,411.44
-2.55
-1.77
-18.01
312 ATN ATN ATN 0.5483 0.00002068 46,225,662.10 1,670,093.64
0.34
-1.64
-3.58
313 Endor Protocol Endor Protocol EDR 0.08666 0.00000327 46,073,650.70 439,325.10
1.11
-2.51
18.76
314 FairCoin FairCoin FAIR 0.866 0.00003271 46,064,404.97 25.59
0.18
22.46
-1.06
315 QLC Chain QLC Chain QLC 0.1915 0.00000722 45,968,601.91 673,854.18
1.43
1.11
-1.72
316 EDUCare EDUCare EKT 0.1018 0.00000384 45,802,080.25 1,720,353.96
3.13
-2.56
-16.95
317 GINcoin GINcoin GIN 16.54 0.0006236 45,757,622.81 390,850.28
-2.09
-2.15
-8.52
318 Metronome Metronome MET 5.66 0.0002134 45,468,663.81 102,585.49
0.55
-3.8
-9.56
319 Hive Project Hive Project HVN 0.121 0.00000456 45,371,163.31 20,323.54
0.19
-0.85
-11.12
320 Content Neutrality Network Content Neutrality Network CNN 0.002635 0.0000001 45,339,301.40 5,623,921.82
0
-4.57
-22.79
321 ECC ECC ECC 0.001809 0.00000007 45,229,668.69 765.01
-1.42
15.09
8.57
322 XtraBYtes XtraBYtes XBY 0.105 0.00000396 45,157,363.34 56,812.19
-3.29
-2.74
-13.49
323 DATA DATA DTA 0.009751 0.00000037 45,114,767.35 2,868,102.32
4.74
7.37
15.51
324 Aeon Aeon AEON 2.82 0.0001063 44,636,764.81 32,412.73
-1.07
-2.08
-10.7
325 Linda Linda LINDA 0.004924 0.00000019 44,534,631.19 56,857.24
-0.77
1.73
8.53
326 Feathercoin Feathercoin FTC 0.2118 0.00000799 44,464,211.89 200,992.07
0.04
-1.71
-10.88
327 VITE VITE VITE 0.1808 0.00000682 44,372,730.35 6,763,666.29
0.59
-2.33
-3.4
328 Cosmo Coin Cosmo Coin COSM 0.1506 0.00000568 43,685,081.24 5,056,030.04
-0.22
-2.71
0.35
329 Ripio Credit Network Ripio Credit Network RCN 0.08879 0.00000335 43,646,704.25 4,560,494.92
0.39
1.54
5.16
330 UTRUST UTRUST UTK 0.1394 0.00000526 43,608,134.57 161,556.70
-1.32
-0.44
-0.17
331 Ivy Ivy IVY 0.1358 0.00000512 43,225,844.87 25,244.51
4.47
32.3
26.98
332 SureRemit SureRemit RMT 0.08601 0.00000324 43,006,956.67 315,736.71
0.63
11.98
12.13
333 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.5228 0.00001971 42,904,745.15 8,178.35
0.31
0
-8.16
334 Bitcoin Green Bitcoin Green BITG 9.37 0.0003533 42,738,932.81 105,731.63
-2.01
2.6
1.89
335 OST OST OST 0.1134 0.00000428 42,193,147.33 990,683.69
-0.19
0.47
-9.17
336 Peerplays Peerplays PPY 9.31 0.0003512 41,759,905.63 16,036.42
-0.16
-10.78
-1.14
337 DECENT DECENT DCT 0.8123 0.00003063 41,677,345.92 407,355.00
1.25
38.22
1.36
338 SPINDLE SPINDLE SPD 0.01023 0.00000039 41,618,903.02 765,555.84
-3.96
-9.65
-11.85
339 WePower WePower WPR 0.08759 0.0000033 41,465,710.80 727,762.43
0.69
-2.33
-0.91
340 FNKOS FNKOS FNKOS 0.2989 0.00001127 41,133,241.49 414,824.86
0.31
5.35
-11.79
341 Apex Apex CPX 0.09382 0.00000354 41,098,501.30 103,129.74
2.92
-4.42
1.2
342 LBRY Credits LBRY Credits LBC 0.219 0.00000826 40,484,883.68 88,629.13
-0.05
0.76
-11.58
343 Bulwark Bulwark BWK 3.77 0.000142 40,384,627.91 446,064.87
-0.09
2.07
10.52
344 Cobinhood Cobinhood COB 0.1082 0.00000408 40,156,280.77 89,375.57
-5.78
-5.9
-25.07
345 DMarket DMarket DMT 0.7923 0.00002988 39,788,103.64 2,849,036.11
0.82
-3.52
9.31
346 XYO Network XYO Network XYO 0.008697 0.00000033 39,776,775.05 60,936.40
-0.86
-3.25
10.05
347 TraDove B2BCoin TraDove B2BCoin BBC 0.07948 0.000003 39,739,533.79 1,045,767.61
0.74
-11.93
-13.75
348 INS Ecosystem INS Ecosystem INS 1.3 0.00004907 39,427,790.51 10,396,433.05
0.95
8.26
15.9
349 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07444 0.00000281 39,370,975.36 359,904.29
0.61
11.55
-4.5
350 CloakCoin CloakCoin CLOAK 7.6 0.0002865 39,336,083.46 528,114.09
1.74
-4.84
7.49
351 Crowd Machine Crowd Machine CMCT 0.08553 0.00000323 38,718,665.05 437,142.16
0.63
-2.4
-12.82
352 Ink Ink INK 0.08262 0.00000312 38,327,273.13 617,119.69
-8.49
-2.11
-20.82
353 Envion Envion ENV 0.3419 0.00001291 38,074,587.76 1,709.33
0.46
18.8
17.09
354 adToken adToken ADT 0.06288 0.00000237 37,725,718.02 1,990,913.01
0.05
-2.55
-8.41
355 Flash Flash FLASH 0.0419 0.00000158 37,710,539.43 13,826.10
1.66
13.57
28.63
356 TTC Protocol TTC Protocol TTC 0.2154 0.00000812 37,676,401.96 3,153,429.73
-0.81
-0.52
0
357 Novacoin Novacoin NVC 17.4 0.0006559 37,533,045.89 82,828.33
0.25
15.67
-9.47
358 Yee Yee YEE 0.02733 0.00000103 37,311,402.41 600,744.50
0.73
-1.42
-4.97
359 Cashaa Cashaa CAS 0.07771 0.00000293 37,239,617.77 502,947.46
0.37
2.41
-1.73
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.08816 0.00000332 37,205,221.99 141,163.88
3.31
3.17
5.62
361 ZPER ZPER ZPR 0.03307 0.00000125 36,608,058.10 2,194,840.45
0.49
1.98
-9.41
362 GridCoin GridCoin GRC 0.09309 0.00000351 36,332,547.44 12,595.46
0.44
-2.04
6.05
363 FLO FLO FLO 0.2477 0.00000934 36,134,885.48 210,152.55
1.52
0.94
2.41
364 Aurora DAO Aurora DAO AURA 0.2687 0.00001013 35,960,274.31 49,130.08
-1.31
-6.4
-6.72
365 Phore Phore PHR 2.52 0.00009493 35,843,749.33 1,277,341.90
1.81
-0.47
31.24
366 SwftCoin SwftCoin SWFTC 0.009836 0.00000037 35,802,588.37 6,391,334.06
1.95
-0.57
9.78
367 Blackmoon Blackmoon BMC 1.61 0.00006088 35,388,305.56 1,525,874.62
0.42
0.53
4.17
368 Numeraire Numeraire NMR 26.22 0.0009887 35,379,387.83 26,765.38
0.94
1.05
-12.87
369 Havven Havven HAV 0.5562 0.00002097 35,211,521.34 1,385,376.13
0.04
27.72
10.44
370 Moeda Loyalty Points Moeda Loyalty Points MDA 1.79 0.00006758 35,180,807.45 3,508,450.90
0.9
-4.66
24.55
371 Hydro Protocol Hydro Protocol HOT 0.04982 0.00000188 34,976,372.11 671,755.82
0.54
0.49
-18.83
372 Delphy Delphy DPY 0.7917 0.00002985 34,767,525.07 4,592,993.72
0.94
-17.24
-0.93
373 Primas Primas PST 0.6517 0.00002458 34,340,531.93 17,547,168.55
-0.65
-4.96
-1.16
374 Fortuna Fortuna FOTA 0.08184 0.00000309 34,085,300.39 1,526,142.53
0.35
1.41
-16.17
375 NIX NIX NIX 0.8561 0.00003228 33,912,411.27 584,532.69
-0.34
-4.22
-2.38
376 LAToken LAToken LA 0.4134 0.00001559 33,501,970.26 7,136,451.15
2.14
6.14
51.59
377 Mercury Mercury MER 0.333 0.00001256 33,303,115.16 473,493.43
1.39
-0.93
-5.97
378 Eximchain Eximchain EXC 0.4931 0.0000186 33,191,744.01 2,014,407.25
0.81
-5.85
-2.97
379 Everus Everus EVR 0.06352 0.0000024 33,124,748.30 365,076.29
1.59
1.93
-20.83
380 E-Dinar Coin E-Dinar Coin EDR 0.03724 0.0000014 33,001,449.94 152,382.55
0.46
-1.21
3.21
381 Propy Propy PRO 1.69 0.0000638 32,982,523.85 5,737,613.41
-1.28
14.55
16.03
382 Shift Shift SHIFT 2.66 0.0001005 32,890,570.80 29,937.62
0.2
-1.76
-6.72
383 Tierion Tierion TNT 0.0767 0.00000289 32,864,645.83 1,123,609.24
-0.18
-2.46
-5.12
384 Hydro Hydro HYDRO 0.01208 0.00000046 32,701,691.26 161,078.27
-0.98
5.12
3.32
385 Humaniq Humaniq HMQ 0.1739 0.00000656 32,223,032.70 182,916.40
21.8
-0.29
-19.93
386 HempCoin HempCoin THC 0.1318 0.00000497 31,791,127.64 21,785.01
-0.42
2.51
0.99
387 YOYOW YOYOW YOYOW 0.1138 0.00000429 31,725,214.35 8,965,716.44
-0.54
9.61
17.22
388 Ormeus Coin Ormeus Coin ORME 1.85 0.00006989 31,561,480.76 8,744,833.14
0.21
-0.54
-0.48
389 TaaS TaaS TAAS 3.85 0.0001451 31,334,937.66 567,244.55
-0.2
-10.01
-3.84
390 Egretia Egretia EGT 0.01145 0.00000043 31,307,598.16 8,229,575.34
2.01
5.23
-9.87
391 Synereo Synereo AMP 0.3097 0.00001168 31,197,407.84 39,983.12
-0.59
-1.21
3.62
392 ARBITRAGE ARBITRAGE ARB 8.67 0.000327 31,115,840.35 54,243.68
0.33
-3.59
-9.32
393 NKN NKN NKN 0.1933 0.00000729 30,929,863.69 879,338.71
0.1
-41.82
-14.34
394 Blox Blox CDT 0.04613 0.00000174 30,877,993.26 1,324,065.86
0.04
-1.26
-2.75
395 PotCoin PotCoin POT 0.1398 0.00000527 30,816,380.98 61,027.65
0.7
1.12
25.14
396 COSS COSS COSS 0.2592 0.00000977 30,795,581.15 108,079.43
0.17
7.51
13.75
397 Lightpaycoin Lightpaycoin LPC 20.75 0.0007826 30,732,451.83 3,343,054.12
-1.63
-11.76
-33.38
398 SpaceChain SpaceChain SPC 0.05967 0.00000225 30,727,224.20 237,123.90
1.96
5.72
-6.88
399 SRCOIN SRCOIN SRCOIN 0.006079 0.00000023 30,710,298.96 519,942.00
0.37
-4.15
-37.72
400 LinkEye LinkEye LET 0.05114 0.00000193 30,686,657.76 2,792,037.99
-0.09
-3.42
-39.59
401 Olympus Labs Olympus Labs MOT 0.8019 0.00003024 30,682,738.06 2,021,734.98
0.45
-0.73
-4.18
402 Lunyr Lunyr LUN 13.31 0.0005019 30,583,568.82 2,237,983.55
-0.48
-2.28
-13.94
403 Dock Dock DOCK 0.07123 0.00000269 30,575,503.91 6,415,070.05
0.45
-5.16
8.71
404 Rubycoin Rubycoin RBY 1.16 0.00004399 30,240,640.14 1,083.69
0.18
-0.55
10.38
405 Diamond Diamond DMD 10.37 0.0003911 30,166,907.95 14,724.50
-0.23
0.04
-1.37
406 ALQO ALQO ALQO 0.5542 0.0000209 30,093,593.97 122,921.82
1.1
8.27
34.69
407 Rialto Rialto XRL 0.3669 0.00001384 29,803,220.43 39,059.77
0.33
-12.56
-1.02
408 ugChain ugChain UGC 0.05223 0.00000197 29,711,148.48 2,064,089.88
0.13
-2.26
-27.11
409 Proxeus Proxeus XES 0.1496 0.00000564 29,648,109.36 473,853.38
0.51
2.34
9.26
410 WaBi WaBi WABI 0.6539 0.00002466 29,587,333.50 3,034,053.97
0.03
7.66
2.48
411 Everex Everex EVX 1.79 0.00006749 29,531,305.57 610,356.66
0.25
2.31
1.86
412 Oyster Oyster PRL 0.3471 0.00001309 29,487,885.46 592,564.11
3.36
30.52
70.29
413 Pepe Cash Pepe Cash PEPECASH 0.04198 0.00000158 29,464,945.37 52,889.19
0.09
2.75
-7.02
414 Polybius Polybius PLBT 7.41 0.0002793 29,403,808.71 20,326.52
0.31
-4.95
2.44
415 Sentinel Sentinel SENT 0.01469 0.00000055 29,374,365.85 870,375.74
-0.08
-4.39
2.66
416 Zebi Zebi ZCO 0.06104 0.0000023 29,213,350.63 2,002,224.26
0.16
-4.52
-6.97
417 Sentinel Protocol Sentinel Protocol UPP 0.1591 0.000006 29,184,633.49 531,146.62
-0.37
9.93
19.7
418 Unikoin Gold Unikoin Gold UKG 0.2061 0.00000777 29,153,665.40 138,139.45
1.16
1.91
-7.2
419 Banca Banca BANCA 0.001626 0.00000006 29,114,488.90 633,640.88
-0.82
-1.95
-8.15
420 Etherparty Etherparty FUEL 0.05564 0.0000021 29,088,703.34 927,853.05
1.97
4.56
-0.26
421 Decision Token Decision Token HST 0.9043 0.0000341 28,962,362.70 82,061.07
0.38
1.61
-0.11
422 Uquid Coin Uquid Coin UQC 2.88 0.0001087 28,823,504.44 3,355,231.17
0.38
7.37
8.51
423 Swarm Swarm SWM 0.5639 0.00002126 28,821,224.79 258,785.91
1.42
-0.73
-9.4
424 Pascal Coin Pascal Coin PASC 1.3 0.00004888 28,814,123.40 536,171.28
-1.1
1.27
8.54
425 Dimecoin Dimecoin DIME 0.0000534 0.000000002 28,790,227.99 12,153.38
0.59
11.17
8.67
426 Elastic Elastic XEL 0.313 0.0000118 28,693,494.21 174,915.17
0.65
-5.03
-16.86
427 PolySwarm PolySwarm NCT 0.01849 0.0000007 28,599,146.70 151,812.71
0.3
-3.8
31.72
428 RevolutionVR RevolutionVR VOX 0.136 0.00000513 28,555,952.09 120,852.19
0.17
2.83
-5.53
429 0chain 0chain ZCN 0.7043 0.00002656 28,170,771.83 466,534.83
-2.54
-2.61
8.3
430 Smartlands Smartlands SLT 5.51 0.0002077 28,092,263.02 785,706.92
-0.96
-2.87
-1.15
431 Clams Clams CLAM 8.81 0.0003322 28,024,525.18 38,967.80
-0.08
0.45
8.44
432 Grid+ Grid+ GRID 0.7139 0.00002692 28,011,892.76 18,030.69
-39.23
-46.33
-22.93
433 Datum Datum DAT 0.03073 0.00000116 27,824,653.26 888,960.48
0.31
-4.8
-16.16
434 OracleChain OracleChain OCT 0.9256 0.0000349 27,769,383.85 275,443.67
0.82
-2.95
-3.7
435 GoNetwork GoNetwork GOT 0.5443 0.00002052 27,755,574.70 5,359,848.51
0.26
-4.55
-27.03
436 Bismuth Bismuth BIS 2.32 0.00008754 27,749,879.65 70,616.05
0.4
-2.79
-14.05
437 HTMLCOIN HTMLCOIN HTML 0.0005285 0.00000002 27,689,640.91 64,987.39
-8.39
-5.29
-5.58
438 ColossusXT ColossusXT COLX 0.002498 0.00000009 27,616,318.73 15,511.96
1.54
4.51
-14.43
439 LocalCoinSwap LocalCoinSwap LCS 0.6892 0.00002599 27,421,863.05 1,310,663.72
0.42
4.3
-7.56
440 MktCoin MktCoin MLM 0.02361 0.00000089 27,090,139.95 39,581.62
1.77
1.17
-11.83
441 DeviantCoin DeviantCoin DEV 2.62 0.00009878 26,849,947.60 164,471.36
5.58
-17.47
1.51
442 Spectrecoin Spectrecoin XSPEC 1.28 0.00004825 26,594,511.06 30,408.11
-1.73
0.48
-6.5
443 BrahmaOS BrahmaOS BRM 0.04265 0.00000161 26,413,864.54 983,875.55
2.16
-4.51
-12.52
444 Cofound.it Cofound.it CFI 0.08124 0.00000306 26,402,679.45 425,407.17
1.04
-1.31
-10.29
445 Viberate Viberate VIB 0.1516 0.00000572 26,298,581.88 3,895,667.14
2.95
2.21
-5.15
446 Incent Incent INCNT 0.5705 0.00002151 26,251,488.08 2,540.61
0.37
7.17
-13.87
447 VIBE VIBE VIBE 0.1304 0.00000492 26,103,097.08 381,195.73
0.85
0.51
3.63
448 Experience Points Experience Points XP 0.0001081 0.000000004 26,005,637.58 81,913.29
-2.5
0.41
33.09
449 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3486 0.00001315 25,744,067.28 1,867,673.45
1.79
1.59
-5.09
450 XMax XMax XMX 0.003687 0.00000014 25,734,227.03 856,072.50
-0.34
-5.8
-6.27
451 Russian Miner Coin Russian Miner Coin RMC 17075.89 0.645 25,733,366.01 973.33
0.19
-5.93
0.69
452 Bankex Bankex BKX 0.3449 0.00001301 25,651,601.71 3,319,570.59
0.46
2.35
-27.02
453 Bean Cash Bean Cash BITB 0.009791 0.00000037 25,636,677.33 573,150.64
1
1.48
6.67
454 SHIELD SHIELD XSH 0.04986 0.00000188 25,576,090.08 30,574.07
-0.86
-1.03
8.97
455 Rise Rise RISE 0.1986 0.0000075 25,417,006.01 677.99
0.19
0
30.56
456 Mossland Mossland MOC 0.1615 0.00000609 25,300,427.72 59,269.93
0.07
-9.85
-9.34
457 Hi Mutual Society Hi Mutual Society HMC 0.0625 0.00000236 25,256,142.49 743,652.12
1.57
1.93
0.29
458 FirstBlood FirstBlood 1ST 0.2944 0.0000111 25,190,380.90 4,252,403.13
0.31
-0.86
-17.45
459 QunQun QunQun QUN 0.03546 0.00000134 25,121,429.44 766,273.03
1.28
-0.48
-9.54
460 ZrCoin ZrCoin ZRC 6.42 0.0002422 25,102,421.35 389,600.26
0.55
-0.8
2.55
461 Bezant Bezant BZNT 0.1045 0.00000394 25,088,308.79 1,379,204.69
0.96
-9.33
-11.43
462 BlackCoin BlackCoin BLK 0.3247 0.00001224 25,013,682.78 916,656.00
-1.84
2.08
-1.95
463 DADI DADI DADI 0.3312 0.00001249 24,900,253.37 3,923,700.94
1.31
14.54
-0.38
464 Matchpool Matchpool GUP 0.3269 0.00001233 24,519,107.61 1,553,132.00
-0.05
-1.14
-9.78
465 TRAXIA TRAXIA TMT 0.05408 0.00000204 24,335,709.92 2,992,636.31
0.96
0.56
10.45
466 ALAX ALAX ALX 0.07256 0.00000274 24,294,257.85 262,627.37
0.18
5.97
71.47
467 VeriCoin VeriCoin VRC 0.778 0.00002933 24,222,817.62 3,512,293.94
-2.47
20.15
24.4
468 DIMCOIN DIMCOIN DIM 0.01135 0.00000043 23,856,317.44 359,701.91
1.8
16.18
8.51
469 Boolberry Boolberry XBB 1.99 0.00007501 23,763,040.05 12,561.06
0.38
-0.73
-23.71
470 AI Doctor AI Doctor AIDOC 0.05354 0.00000202 23,736,680.48 1,019,322.97
12.83
6.51
-1.46
471 Dynamic Dynamic DYN 4.65 0.0001752 23,660,894.13 137,343.32
0.37
3.33
-11.96
472 XinFin Network XinFin Network XDCE 0.006254 0.00000024 23,643,345.68 1,344,798.63
4.31
6.55
-12.98
473 Ecobit Ecobit ECOB 0.05295 0.000002 23,532,667.45 122.14
0.11
1.45
-25.39
474 AurumCoin AurumCoin AU 78.83 0.002978 23,489,870.55 294.85
0.19
0.3
-20.84
475 Divi Divi DIVX 3.79 0.0001429 23,382,722.51 449,197.31
0.12
0.81
52.45
476 CashBet Coin CashBet Coin CBC 0.2373 0.00000895 23,381,607.28 212,255.36
0.17
-2.29
-23.39
477 Digitex Futures Digitex Futures DGTX 0.03337 0.00000126 23,359,323.21 477,873.38
-1.26
9.38
26.95
478 UpToken UpToken UP 0.1594 0.00000601 23,286,353.64 1,526,135.23
0.78
1.17
-14.38
479 Bloom Bloom BLT 0.4849 0.00001828 23,207,816.13 505,330.97
-2.19
5.03
-10.35
480 TE-FOOD TE-FOOD TFD 0.04678 0.00000176 23,118,437.94 125,203.41
3.85
-2.58
-14.56
481 Datawallet Datawallet DXT 0.05813 0.00000219 22,684,064.62 478,637.16
0.32
-8.93
3.29
482 SelfSell SelfSell SSC 0.05791 0.00000218 22,586,601.02 1,048,196.31
8.84
10.68
-9.31
483 NoLimitCoin NoLimitCoin NLC2 0.1078 0.00000406 22,542,877.50 132,092.41
0.71
-6.02
-8.61
484 POPCHAIN POPCHAIN PCH 0.07294 0.00000275 22,534,812.60 3,120,092.52
1.32
-3.79
-5.7
485 Blocktix Blocktix TIX 0.5628 0.00002122 22,513,733.96 702,038.00
-0.43
-3.32
-0.22
486 Lamden Lamden TAU 0.158 0.00000596 22,470,510.65 54,688.52
0.49
0.72
1.37
487 Bitcoin Atom Bitcoin Atom BCA 1.23 0.0000463 22,318,441.86 55,143.04
-0.71
-8.3
5.35
488 Cappasity Cappasity CAPP 0.04503 0.0000017 22,153,437.23 1,197,509.13
0.83
9
-5.6
489 Myriad Myriad XMY 0.01379 0.00000052 22,032,332.43 74,639.81
1.78
1.01
28.69
490 Zeusshield Zeusshield ZSC 0.01905 0.00000072 21,970,322.44 439,883.11
0.51
-8.15
-14.04
491 ProChain ProChain PRO 0.4414 0.00001665 21,878,229.98 15,400,883.60
-0.08
-3.93
-23.41
492 DATx DATx DATX 0.01563 0.00000059 21,745,948.29 260,812.59
-0.1
-8.83
-1.07
493 Hexx Hexx HXX 12.55 0.0004734 21,697,784.36 208,659.28
1.1
11.02
-5.42
494 Quantum Quantum QAU 0.2886 0.00001088 21,607,069.54 2,160.58
0.67
-8.58
-42.61
495 Crown Crown CRW 1.09 0.00004125 21,585,379.98 24,059.47
-0.25
-1.99
6.28
496 EnergiToken EnergiToken EKT 0.01583 0.0000006 21,565,740.48 260,747.53
-0.54
3.23
-4.48
497 LockTrip LockTrip LOC 2.31 0.00008701 21,443,155.54 454,302.36
0.21
2.41
-11.61
498 LUXCoin LUXCoin LUX 9.26 0.0003493 21,193,930.66 215,030.92
-0.28
-7.29
-6.16
499 Expanse Expanse EXP 2.01 0.00007582 21,103,638.15 147,117.67
1.16
-3.93
-8.56
500 Kora Network Token Kora Network Token KNT 0.07021 0.00000265 21,063,346.41 3,871,070.92
2.2
25.32
31.54
501 Medicalchain Medicalchain MTN 0.1137 0.0000043 21,040,603.13 8,638,809.79
-0.23
-8.4
8.19
502 Monetha Monetha MTH 0.09617 0.00000363 20,961,672.01 363,814.73
0.32
-1.15
5.24
503 Mooncoin Mooncoin MOON 0.00009302 0.000000004 20,893,339.66 6,267.39
-2.57
-22.84
4.05
504 Maecenas Maecenas ART 0.5295 0.00002 20,801,960.62 23,556.26
0.19
-12.13
-25.55
505 ZMINE ZMINE ZMN 0.1521 0.00000575 20,797,446.40 176,306.66
-3.08
-8.1
-21.51
506 EncrypGen EncrypGen DNA 0.3325 0.00001256 20,676,038.19 98,193.98
1.32
2.77
52.94
507 SunContract SunContract SNC 0.1723 0.00000651 20,659,674.68 2,203,909.74
1.55
0.49
-2.51
508 NaPoleonX NaPoleonX NPX 0.81 0.0000306 20,517,487.13 2,891,491.44
1.31
3.26
4.16
509 The Abyss The Abyss ABYSS 0.09248 0.00000349 20,489,868.83 1,540,298.37
0.49
-1.59
-11.1
510 SolarCoin SolarCoin SLR 0.4492 0.00001697 20,395,045.70 73,788.27
4.6
-10
-6.64
511 U Network U Network UUU 0.003457 0.00000013 20,368,062.91 1,466,476.94
-1.83
-0.45
4.29
512 Constellation Constellation DAG 0.03226 0.00000122 20,320,317.19 464,968.00
0.73
-2.7
-15.8
513 Karma Karma KRM 0.01129 0.00000043 20,135,041.64 608,281.49
1.64
2.82
-21.05
514 Triggers Triggers TRIG 0.6253 0.00002362 20,074,999.70 300,531.47
0.8
-1.25
-3.23
515 MARK.SPACE MARK.SPACE MRK 0.04113 0.00000155 19,878,875.28 2,484,777.78
1.81
-11.49
-25.22
516 I/O Coin I/O Coin IOC 1.17 0.00004432 19,833,618.32 22,029.23
0.19
-3.09
15.27
517 Neurotoken Neurotoken NTK 0.2443 0.00000923 19,793,289.69 1,775,668.05
-0.46
-2.11
-8.69
518 Radium Radium RADS 5.6 0.0002117 19,715,240.09 68,969.30
0.14
-7.1
-13.21
519 SwissBorg SwissBorg CHSB 0.03416 0.00000129 19,672,574.40 361,844.80
-0.8
-5.82
-4.54
520 SIBCoin SIBCoin SIB 1.15 0.00004346 19,512,776.90 46,402.73
0.68
0.4
-12.02
521 DNotes DNotes NOTE 0.1432 0.00000541 19,344,110.89 340,292.22
-0.33
-0.11
-13.75
522 DeepOnion DeepOnion ONION 1.22 0.0000461 19,266,016.19 23,014.33
0.26
0.51
-3.93
523 NewYorkCoin NewYorkCoin NYC 0.0001432 0.000000005 19,190,024.84 10,983.60
0.4
-9.49
-20.6
524 Electrify.Asia Electrify.Asia ELEC 0.04266 0.00000161 19,104,955.86 878,284.54
0.82
-8.05
15.32
525 Etheroll Etheroll DICE 2.72 0.0001027 19,032,990.82 184,280.12
0.68
0.71
-4.67
526 Eroscoin Eroscoin ERO 0.101 0.00000381 18,851,909.68 17,493.66
0.18
2.04
-2.56
527 Gambit Gambit GAM 16.27 0.0006147 18,779,214.82 1,936.49
0.19
-2.29
-0.47
528 Databits Databits DTB 0.8255 0.00003118 18,777,566.58 4,454.22
-0.15
-5.01
-16.1
529 BitDice BitDice CSNO 0.2647 0.00001 18,531,974.39 14,986.81
0.19
1.06
1.19
530 carVertical carVertical cV 0.003191 0.00000012 18,456,807.16 53,843.37
6.39
5.95
-26.98
531 Chronobank Chronobank TIME 25.75 0.0009728 18,287,542.53 799,645.80
8.34
8.13
-7.53
532 Stox Stox STX 0.3772 0.00001425 18,239,682.00 4,307,518.87
1.35
4.28
-10.92
533 Paragon Paragon PRG 0.2746 0.00001037 18,103,620.02 275,886.45
-0.23
-3.42
-18.77
534 Remme Remme REM 0.02987 0.00000113 17,960,050.74 1,833,697.67
0.47
-2
-9.19
535 Blockport Blockport BPT 0.3371 0.00001273 17,822,717.72 214,692.39
-0.38
-1.58
5.13
536 Semux Semux SEM 2.31 0.00008728 17,813,562.19 8,539.69
0.05
25.98
-1.18
537 OneLedger OneLedger OLT 0.04668 0.00000176 17,759,801.61 1,752,871.82
0.08
-5.42
9.08
538 ICE ROCK MINING ICE ROCK MINING ROCK2 1.13 0.00004264 17,717,021.12 13,173.16
0.47
5.25
2.96
539 Pandacoin Pandacoin PND 0.0005428 0.00000002 17,647,799.04 2,075.47
5.23
8.44
12.49
540 Xaurum Xaurum XAUR 0.1525 0.00000576 17,599,819.62 34,063.34
2.98
4.26
5.23
541 MassGrid MassGrid MGD 0.3436 0.00001298 17,297,600.88 41,602.76
3.86
-1.27
-6.8
542 aXpire aXpire AXP 0.06477 0.00000245 17,164,982.98 408,876.17
-2.88
4.83
3.33
543 Omni Omni OMNI 30.4 0.001148 17,066,297.55 24,865.74
-0.89
-4.28
5.54
544 CEEK VR CEEK VR CEEK 0.04791 0.00000181 16,945,975.87 1,317,634.81
-6.04
-10.9
-8.83
545 Switcheo Switcheo SWH 0.03214 0.00000121 16,799,507.82 44,292.44
0.55
1.29
-7.2
546 CVCoin CVCoin CVCOIN 1.66 0.00006282 16,693,081.39 36,086.37
0.29
-23.77
-18.81
547 Melon Melon MLN 27.8 0.00105 16,661,100.58 1,686,091.10
-1.03
-14.71
-32.45
548 DubaiCoin DubaiCoin DBIX 7.45 0.0002812 16,624,072.53 168,977.03
1.77
-5.09
4.46
549 TrustNote TrustNote TTT 0.05354 0.00000202 16,596,339.42 7,477,146.82
0.29
-6.48
-36.81
550 MonetaryUnit MonetaryUnit MUE 0.12 0.00000453 16,594,928.98 384,848.31
-1.02
9.42
-9.91
551 Bit-Z Token Bit-Z Token BZ 0.6257 0.00002363 16,557,564.72 73,849,257.38
0.24
2.17
-1.78
552 Nework Nework NKC 0.1116 0.00000422 16,475,369.92 15,220,864.46
2.29
1.23
-18.66
553 Skrumble Network Skrumble Network SKM 0.02311 0.00000087 16,434,430.37 2,099,154.22
0.62
0.12
-12.78
554 Primalbase Token Primalbase Token PBT 13118.33 0.4955 16,397,910.74 229.83
0.13
-0.06
13.06
555 IXT IXT IXT 0.4569 0.00001726 16,347,844.35 466,506.56
0.46
-16.62
41.42
556 Callisto Network Callisto Network CLO 0.02969 0.00000112 16,250,446.36 68,076.79
0.36
-0.81
-6.52
557 OAX OAX OAX 0.6417 0.00002424 16,049,233.71 441,564.13
0.41
-0.91
-2.22
558 APX APX APX 22.77 0.00086 16,009,876.80 269.98
0.19
-0.66
0.31
559 Rate3 Rate3 RTE 0.03728 0.00000141 15,994,608.01 1,234,444.25
0.56
8.55
-9.51
560 Bodhi Bodhi BOT 0.3958 0.00001495 15,832,411.95 1,876,708.91
12.57
17.03
8.01
561 Golos Golos GOLOS 0.1269 0.00000479 15,795,256.80 5,533.05
-3.23
-2.94
-12.24
562 Silent Notary Silent Notary SNTR 0.0001885 0.000000007 15,736,859.01 1,528,616.59
0.62
-9.62
-30
563 Sequence Sequence SEQ 0.3426 0.00001294 15,718,429.03 12,855.87
6.71
7.54
-21.79
564 BlockTrade BlockTrade BTT 0.2703 0.00001021 15,582,129.24 5,992.23
0.47
0.15
-10.87
565 Qbao Qbao QBT 0.2375 0.00000897 15,518,044.60 461,328.06
0.16
-3.3
3.98
566 Shivom Shivom OMX 0.0301 0.00000114 15,458,593.08 49,194.89
0.42
-1.71
2.01
567 DAOstack DAOstack GEN 0.4036 0.00001524 15,450,314.97 34,597.98
0.09
-13.27
9.76
568 DomRaider DomRaider DRT 0.02594 0.00000098 15,346,332.21 423,488.51
0.19
-1.62
4.96
569 HeartBout HeartBout HB 0.2882 0.00001088 15,329,087.16 448,659.20
-2.25
2.55
0
570 Trinity Network Credit Trinity Network Credit TNC 0.04583 0.00000173 15,277,306.94 123,064.49
-1.77
-4.24
-11.77
571 STK STK STK 0.04446 0.00000168 15,197,330.29 331,713.73
-3.71
-13.07
-11.14
572 Agrello Agrello DLT 0.1759 0.00000664 15,123,024.09 513,932.02
0.28
3.51
-1.37
573 Pirl Pirl PIRL 0.6217 0.00002348 15,051,674.06 127,295.62
0.18
28.25
26.71
574 Dotcoin Dotcoin DOT 0.04792 0.00000181 14,951,159.99 6,366.89
0.19
1.06
1.41
575 AdHIve AdHIve ADH 0.1324 0.000005 14,814,737.19 446,804.86
-1.09
-2.3
-14.15
576 Loki Loki LOKI 0.5634 0.00002128 14,715,604.85 32,334.28
0.18
0.31
-3.78
577 Polis Polis POLIS 4.35 0.0001643 14,530,780.32 68,192.28
1.72
8.07
54.9
578 StrongHands StrongHands SHND 0.0000009065 0.00000000003 14,479,533.11 84,403.51
2.75
-7.81
-13.41
579 EventChain EventChain EVC 0.4628 0.00001748 14,462,579.17 110,954.67
-1.63
3.96
70.29
580 ShipChain ShipChain SHIP 0.07194 0.00000272 14,457,347.44 18,029.41
-2.35
2.64
-4.25
581 NeosCoin NeosCoin NEOS 3.59 0.0001357 14,420,696.60 35,954.77
0.09
-7.34
-20.54
582 Oxycoin Oxycoin OXY 0.1293 0.00000488 14,376,517.97 33,598.06
-4.41
-40.17
-45.24
583 RightMesh RightMesh RMESH 0.2523 0.00000953 14,200,049.45 669.90
0.47
-29.1
-25.32
584 Aeron Aeron ARN 1.09 0.00004124 14,193,681.99 3,336,654.25
-0.87
-4.74
-10.5
585 Forkcoin Forkcoin FORK 3.16 0.0001195 14,121,151.13 168,798.31
2.41
17.71
27.43
586 Unibright Unibright UBT 0.1015 0.00000383 14,025,011.87 2,098,449.21
1.86
2.63
-0.08
587 Graft Graft GRFT 0.03985 0.00000151 13,876,182.16 114,364.46
-0.4
-2.67
1.39
588 EXRNchain EXRNchain EXRN 0.0001498 0.000000006 13,860,154.85 1,677,719.76
-0.61
-1.68
-12.25
589 Mintcoin Mintcoin MINT 0.0005545 0.00000002 13,832,274.13 7,014.30
0.17
7.01
55.75
590 CargoX CargoX CXO 0.107 0.00000404 13,807,070.79 143,808.66
3.46
2.9
15.3
591 Change Change CAG 0.3709 0.00001401 13,765,844.23 27,002.67
0.71
-6.33
-5.29
592 REBL REBL REBL 0.08018 0.00000303 13,695,584.83 750,750.39
0.35
0.01
-1.89
593 indaHash indaHash IDH 0.03373 0.00000127 13,490,136.77 117,754.53
0.07
-0.98
-8.85
594 Merculet Merculet MVP 0.007654 0.00000029 13,468,963.83 183,332.05
0.49
-5.7
-26.27
595 Hubii Network Hubii Network HBT 0.9931 0.00003735 13,423,403.46 0.00
0
0
-8.69
596 Rivetz Rivetz RVT 0.5095 0.00001924 13,370,655.61 45,956.57
1.08
1.55
2.71
597 VouchForMe VouchForMe IPL 0.06627 0.0000025 13,320,130.02 961,050.47
2.22
-0.93
-10.88
598 Nebula AI Nebula AI NBAI 0.01138 0.00000043 13,234,536.22 109,900.84
0.75
-2.59
-1.13
599 ClearPoll ClearPoll POLL 1.87 0.00007062 13,086,518.33 45,681.77
0.24
-2.07
10.14
600 Banyan Network Banyan Network BBN 0.04459 0.00000168 13,059,519.14 1,823,248.22
-0.18
-2.2
-7.54
601 Experty Experty EXY 0.4816 0.00001819 13,045,029.37 519,516.64
-2.17
0.97
2.61
602 AsiaCoin AsiaCoin AC 0.007148 0.00000027 12,895,104.93 242.18
0.18
4.93
2.31
603 B2BX B2BX B2B 0.7807 0.00002949 12,833,336.85 810,598.69
0.71
50.68
32.39
604 CoinPoker CoinPoker CHP 0.04137 0.00000156 12,790,470.25 232,902.45
-1.4
-2.81
-28.92
605 Omnitude Omnitude ECOM 0.2756 0.00001041 12,676,967.05 1,277,384.30
-1.26
1.78
8.86
606 Flixxo Flixxo FLIXX 0.1591 0.00000601 12,674,666.89 1,245,534.15
-0.21
-0.81
5.73
607 Arionum Arionum ARO 0.1692 0.00000639 12,662,042.66 116,092.23
13.31
24.3
4.6
608 Waves Community Token Waves Community Token WCT 1.26 0.00004757 12,549,601.38 5,075.25
0.53
-0.21
1.73
609 Musicoin Musicoin MUSIC 0.01617 0.00000061 12,547,953.14 73,984.13
-1.54
-4.95
-10.93
610 CHIPS CHIPS CHIPS 0.5935 0.00002242 12,461,346.62 53.73
0.07
10.11
15.88
611 CoinFi CoinFi COFI 0.07124 0.00000269 12,413,330.29 147,965.85
-0.04
-3.58
2.84
612 Bezop Bezop BEZ 0.2457 0.00000928 12,401,649.10 726,298.13
0.12
-4.04
-19.26
613 LatiumX LatiumX LATX 0.1477 0.00000558 12,398,434.61 3,846.73
-10.97
-5.65
-19.33
614 Rentberry Rentberry BERRY 0.04057 0.00000153 12,230,412.31 31,022.16
-2.7
-4.82
-6.27
615 Pluton Pluton PLU 14.33 0.0005414 12,184,048.32 631.68
0.33
0
13.15
616 Debitum Debitum DEB 0.06287 0.00000237 12,099,733.76 279,664.09
0.89
10.48
-4.07
617 AidCoin AidCoin AID 0.2886 0.0000109 12,085,346.49 931,029.05
10.29
17.34
18.97
618 BitMart Token BitMart Token BMX 0.107 0.00000404 12,083,398.94 2,286,865.55
2.72
1.05
-13.73
619 LoMoCoin LoMoCoin LMC 0.05003 0.00000189 12,075,059.33 17,872.96
-8.51
-8.8
-9.26
620 Clipper Coin Clipper Coin CCCX 0.01583 0.0000006 12,054,292.30 595,825.02
-1.96
-12.87
-7.05
621 Energo Energo TSL 0.0199 0.00000075 11,984,377.31 1,170,133.74
1.31
-1.92
-21.41
622 Friendz Friendz FDZ 0.02356 0.00000089 11,917,615.30 524,570.61
0.06
-2.74
-11.39
623 Sharder Sharder SS 0.04184 0.00000158 11,852,788.54 508,170.44
-0.92
2.42
-7.35
624 BitTube BitTube TUBE 0.1489 0.00000562 11,847,122.19 220,630.32
1.85
-5.25
-17.59
625 ATMChain ATMChain ATM 0.002539 0.0000001 11,834,395.47 30,805.93
0.17
-10.13
-5.3
626 Alphacat Alphacat ACAT 0.004238 0.00000016 11,826,970.18 969,206.16
0.86
-0.24
-4.96
627 GET Protocol GET Protocol GET 1.03 0.00003885 11,712,323.04 265,537.02
0.02
-0.41
-17.93
628 Winding Tree Winding Tree LIF 0.5832 0.00002203 11,668,804.53 9,785.86
0.47
-1.39
31.42
629 ToaCoin ToaCoin TOA 0.004501 0.00000017 11,636,782.71 87,770.75
-1.87
-6.52
-6.47
630 DAO.Casino DAO.Casino BET 0.06903 0.00000261 11,546,764.90 273.74
0.47
-0.98
13.59
631 AICHAIN AICHAIN AIT 0.02156 0.00000081 11,537,334.66 815,144.26
-0.77
-2.25
-18.94
632 OKCash OKCash OK 0.1553 0.00000587 11,515,403.20 59,900.01
-2.41
-3.65
-8.84
633 JET8 JET8 J8T 0.02424 0.00000092 11,384,544.25 59,397.01
0.39
-1.58
-14.31
634 Gems Gems GEM 0.009829 0.00000037 11,278,769.74 476,775.13
0.63
-0.7
-19.57
635 Sether Sether SETH 0.6521 0.00002463 11,266,621.13 19,706.98
0.62
28.18
60.56
636 AirToken AirToken AIR 0.01073 0.00000041 11,264,964.69 139,896.51
1.67
-0.23
-4.61
637 TrueFlip TrueFlip TFL 1.8 0.00006808 11,259,868.26 652,826.29
-1.82
6.98
-2.43
638 BitSend BitSend BSD 0.5562 0.00002101 11,246,538.81 164,719.66
-3.32
-0.14
-4.27
639 REAL REAL REAL 1.12 0.00004223 11,243,037.32 9,173.08
-16.9
-3.15
-3.79
640 Mysterium Mysterium MYST 0.4736 0.00001789 11,133,826.93 277,342.01
-0.1
-1.64
6.25
641 Measurable Data Token Measurable Data Token MDT 0.02905 0.0000011 11,033,341.55 119,709.09
1.14
-5.23
-3.65
642 1World 1World 1WO 0.5329 0.00002013 11,023,214.29 330,550.22
2.88
-0.45
-1.73
643 Stealth Stealth XST 0.37 0.00001398 10,944,570.18 1,983.71
0.18
-0.12
-4.64
644 Haven Protocol Haven Protocol XHV 2.56 0.00009685 10,930,707.73 229,851.44
1.54
-11.29
-13.01
645 Leverj Leverj LEV 0.0925 0.00000349 10,923,778.55 12,839.91
-0.88
-7.26
-28.18
646 TrakInvest TrakInvest TRAK 0.1299 0.00000491 10,880,805.35 820.56
0.3
0.93
32.34
647 Colu Local Network Colu Local Network CLN 0.0917 0.00000346 10,860,128.52 208,510.48
0.27
-0.54
-2.79
648 EchoLink EchoLink EKO 0.02844 0.00000107 10,603,634.15 369,394.87
1.73
2.52
-6.96
649 Faceter Faceter FACE 0.0226 0.00000085 10,595,511.84 215,905.84
1.55
-7.71
-16.09
650 PikcioChain PikcioChain PKC 0.2511 0.00000949 10,591,370.74 5,025.13
0.54
-9
-12.93
651 Helbiz Helbiz HBZ 0.01698 0.00000064 10,572,178.14 2,181,262.41
0.96
2.02
-17.21
652 IDEX Membership IDEX Membership IDXM 5282.44 0.1995 10,564,879.96 194.49
0.47
-9.08
0.85
653 Nimiq Nimiq NET 0.005196 0.0000002 10,380,551.54 64,464.40
-1.32
-11.91
-33.98
654 Energycoin Energycoin ENRG 0.08498 0.00000321 10,379,522.41 50,448.25
0.18
-1.61
-10.86
655 Patientory Patientory PTOY 0.1476 0.00000557 10,331,403.58 402,386.72
0.64
-0.95
-6.54
656 Circuits of Value Circuits of Value COVAL 0.01032 0.00000039 10,324,958.21 62,294.77
0.19
8.97
7.38
657 Patron Patron PAT 0.04076 0.00000154 10,321,091.81 11,775.10
4.71
-1.04
-25.31
658 Curecoin Curecoin CURE 0.4309 0.00001628 10,294,551.83 6,164.20
-1.3
0.57
-3.01
659 Hacken Hacken HKN 1.91 0.00007233 10,232,984.66 19,679.43
-2.56
-6.56
-6.14
660 MTC Mesh Network MTC Mesh Network MTC 0.03737 0.00000141 10,232,550.05 941,904.66
0.68
-0.28
-23.37
661 GoByte GoByte GBX 4.45 0.000168 10,209,167.15 90,911.60
-3.22
-6.72
-16.1
662 Capricoin Capricoin CPC 5.11 0.0001931 10,170,605.66 140,708.40
0.47
1.61
3.65
663 Aphelion Aphelion APH 0.2758 0.00001042 10,142,146.83 489,717.80
-0.22
-17.74
-20.57
664 Relex Relex RLX 0.01093 0.00000041 10,128,981.39 12,855.60
0.22
-3.12
24.46
665 Swarm City Swarm City SWT 1.22 0.00004612 10,111,482.15 31,697.25
0.23
2.46
-0.58
666 Olive Olive OLE 0.03776 0.00000143 10,081,239.77 844,457.18
0.08
5.11
1.75
667 Smartshare Smartshare SSP 0.003302 0.00000012 10,071,567.62 1,216,656.19
-1.22
-22.55
-45.98
668 Ink Protocol Ink Protocol XNK 0.05432 0.00000205 9,983,804.88 28,227.82
0.65
2.56
12.56
669 Peculium Peculium PCL 0.009845 0.00000037 9,948,527.57 5,850,323.47
0.49
-0.97
17.05
670 Bitcrystals Bitcrystals BCY 0.4288 0.0000162 9,928,371.46 24,937.50
0.91
0.78
14.65
671 bitqy bitqy BQ 0.003177 0.00000012 9,888,674.24 682.92
0.79
-21.53
6.85
672 Playkey Playkey PKT 0.7232 0.00002732 9,858,915.68 92,041.13
-8.73
-7.76
-5.38
673 Effect.AI Effect.AI EFX 0.0474 0.00000179 9,796,585.88 112,091.54
0.37
-5.02
8.4
674 Solaris Solaris XLR 6.22 0.0002351 9,782,354.42 14,746.61
-0.77
8.45
-13.44
675 Phantasma Phantasma SOUL 0.1669 0.00000631 9,737,745.27 279,956.65
0.26
-12.79
2.24
676 Auroracoin Auroracoin AUR 0.8577 0.0000324 9,663,660.48 7,727.90
-0.17
-4.26
5.94
677 BitcoinZ BitcoinZ BTCZ 0.003918 0.00000015 9,652,512.29 514,722.08
0.19
-7.99
-24.94
678 WeTrust WeTrust TRST 0.1047 0.00000395 9,647,690.57 259,364.01
0.48
-3.86
2.64
679 Linker Coin Linker Coin LNC 0.08472 0.0000032 9,554,126.17 106,094.49
0.19
19.77
10.05
680 Digix Gold Token Digix Gold Token DGX 165.82 0.006263 9,410,741.40 6,031,734.00
0.36
-3.54
1.76
681 ALIS ALIS ALIS 0.2423 0.00000915 9,403,672.82 3,679.57
0.44
8.5
11.02
682 InvestFeed InvestFeed IFT 0.04895 0.00000185 9,367,776.40 8,639.99
0.19
17.48
19.11
683 LikeCoin LikeCoin LIKE 0.01961 0.00000074 9,285,101.88 135,278.46
0
-2.87
-8.68
684 MaxCoin MaxCoin MAX 0.1498 0.00000566 9,204,046.91 2,669.37
-4.43
-8.53
-16.97
685 Zap Zap ZAP 0.07816 0.00000295 9,162,180.74 62,162.95
0.19
2.71
-2.91
686 Education Ecosystem Education Ecosystem LEDU 0.0418 0.00000158 9,104,525.06 1,286,076.79
0.23
-8.01
-11.65
687 TransferCoin TransferCoin TX 1.38 0.00005202 9,088,526.45 81,319.21
-0.64
1.87
-16.7
688 HollyWoodCoin HollyWoodCoin HWC 1.16 0.000044 9,038,222.26 2,082,677.59
0.19
-19.1
-19.51
689 OBITS OBITS OBITS 0.5738 0.00002167 8,994,330.64 20.36
0.32
-5.93
-12.71
690 Aventus Aventus AVT 1.5 0.00005653 8,979,065.95 101,421.37
-2.94
-23.22
-34.93
691 Elixir Elixir ELIX 0.2786 0.00001052 8,965,080.49 40,280.75
0.11
-10.78
-22.25
692 HeroNode HeroNode HER 0.01365 0.00000052 8,908,909.05 654,340.73
27.13
14.44
-1.99
693 BitDegree BitDegree BDG 0.02491 0.00000094 8,850,835.16 1,436.88
0.92
-5.56
1.88
694 CommerceBlock CommerceBlock CBT 0.0509 0.00000192 8,818,251.63 10,454.21
0.18
10.79
-17.21
695 AC3 AC3 AC3 0.1273 0.00000481 8,761,071.56 483,868.70
-1.17
20.32
-27.93
696 Nimiq Exchange Token Nimiq Exchange Token NET 0.8297 0.00003134 8,712,231.11 318,663.86
0.36
-1.64
-9.91
697 Astro Astro ASTRO 2.62 0.00009996 8,665,789.22 0.00
0
-0.61
0
698 Sense Sense SENSE 0.04355 0.00000165 8,530,895.77 8,948.99
1.36
-6.84
0
699 Indorse Token Indorse Token IND 0.2282 0.00000862 8,465,618.00 188,940.16
0.18
-2.59
0.58
700 adbank adbank ADB 0.01453 0.00000055 8,432,731.05 179,509.08
0.06
-0.93
-12.08
701 Sociall Sociall SCL 0.503 0.000019 8,407,330.90 49,841.48
0.19
2.49
-3.44
702 Pesetacoin Pesetacoin PTC 0.06192 0.00000234 8,377,281.23 5,042.03
-0.66
-6.91
-4.18
703 Dether Dether DTH 0.1031 0.0000039 8,354,685.56 182,861.92
-0.08
-1.02
-11.86
704 Open Trading Network Open Trading Network OTN 4.31 0.0001627 8,341,712.82 784.89
0.19
-8.53
46.96
705 Sharpe Platform Token Sharpe Platform Token SHP 0.4787 0.00001808 8,223,920.91 70,577.72
1.31
0.9
17.22
706 AdShares AdShares ADST 0.4236 0.000016 8,208,754.62 15,708.20
-4.62
-5.01
-6.88
707 CanYaCoin CanYaCoin CAN 0.1885 0.00000712 8,203,559.79 202,376.07
0.26
-3.57
-8.42
708 Hurify Hurify HUR 0.04352 0.00000164 8,175,027.16 142,346.15
0.25
6.78
-10.3
709 PinkCoin PinkCoin PINK 0.02118 0.0000008 8,141,742.50 18,160.35
-0.01
-5.95
-6.85
710 Privatix Privatix PRIX 6.85 0.0002589 8,105,964.99 10,021.43
4.14
15.33
-6.47
711 RED RED RED 0.06202 0.00000234 8,062,450.57 456,438.68
-0.5
-1.08
-26.1
712 FoldingCoin FoldingCoin FLDC 0.01244 0.00000047 8,051,433.59 40,016.42
0.19
-0.99
-13.76
713 GeoCoin GeoCoin GEO 2.54 0.00009589 8,048,866.92 34,612.60
0.19
-4.85
4.61
714 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3276 0.00001237 8,035,168.47 98,863.36
-0.11
-10.44
9.8
715 GoldCoin GoldCoin GLD 0.1946 0.00000734 8,022,585.25 32,416.31
5.31
4.89
-7.47
716 PolicyPal Network PolicyPal Network PAL 0.02122 0.0000008 8,005,967.53 2,942,880.92
0.42
-5.27
25.03
717 Anoncoin Anoncoin ANC 3.79 0.000143 7,988,156.67 14,270.90
0.18
16.54
109.34
718 Elite Elite 1337 0.0003036 0.00000001 7,966,573.72 15,745.34
1.76
4.67
-4.84
719 ICOS ICOS ICOS 15.45 0.0005836 7,942,042.79 15,796.77
0.06
5.78
-1.82
720 2GIVE 2GIVE 2GIVE 0.01513 0.00000057 7,868,978.92 42,653.19
0.78
1.53
16.09
721 AMLT AMLT AMLT 0.09302 0.00000351 7,862,185.04 535,412.07
0.02
-2.99
7.85
722 VINchain VINchain VIN 0.01636 0.00000062 7,852,475.99 653,928.55
0.31
-2.63
-20.78
723 Travala Travala AVA 0.2779 0.0000105 7,843,902.68 23,825.51
2.04
-0.69
21.98
724 Matryx Matryx MTX 0.337 0.00001273 7,826,518.23 116,605.92
-1.78
0.25
-10.46
725 NuBits NuBits USNBT 0.6668 0.00002519 7,725,274.34 291,512.23
0.57
-6.54
38.48
726 Vice Industry Token Vice Industry Token VIT 0.03347 0.00000126 7,723,322.69 39,494.86
-1.2
-7.45
28.57
727 LIFE LIFE LIFE 0.0003265 0.00000001 7,653,731.61 10,491.17
-37.29
-32.34
-20.08
728 Insights Network Insights Network INSTAR 0.05771 0.00000218 7,634,469.31 859,253.33
2.46
-1.41
1.19
729 Target Coin Target Coin TGT 0.007942 0.0000003 7,564,460.02 548.02
0.19
1.06
-16.21
730 Sentinel Chain Sentinel Chain SENC 0.03831 0.00000145 7,558,100.76 276,014.27
-1.38
2.61
10
731 B3Coin B3Coin B3 0.0103 0.00000039 7,531,634.58 3,596.64
0.22
-3.66
-2.26
732 Bee Token Bee Token BEE 0.04416 0.00000167 7,530,228.24 7,382.02
-3.11
-7.73
-4.41
733 Dovu Dovu DOV 0.09384 0.00000354 7,500,654.19 248,048.25
-0.11
4.38
36.33
734 Bounty0x Bounty0x BNTY 0.04218 0.00000159 7,489,182.09 54,139.95
-0.17
-3.49
1.13
735 ArtByte ArtByte ABY 0.009443 0.00000036 7,484,245.56 12,503.57
-2.07
-0.93
-0.84
736 Devery Devery EVE 0.1173 0.00000443 7,379,582.18 1,136,602.73
0.73
-5.12
-0.47
737 Yocoin Yocoin YOC 0.06562 0.00000248 7,362,595.45 54,993.89
-0.26
1.76
5.99
738 CryptoCarbon CryptoCarbon CCRB 0.2971 0.00001122 7,335,223.15 4,591.41
-1.95
1.95
-25.14
739 FLIP FLIP FLP 0.1307 0.00000494 7,316,038.76 2,645,762.54
1.62
4.95
-12.48
740 Zilla Zilla ZIL 0.1827 0.0000069 7,301,667.89 147,398.97
-0.34
-1
-17.37
741 OptiToken OptiToken OPTI 0.3468 0.0000131 7,287,411.82 237,920.86
-2.69
75.91
220.81
742 BlueCoin BlueCoin BLU 0.01262 0.00000048 7,252,208.32 6,510.44
-2.69
-1.43
32.41
743 Travelflex Travelflex TRF 0.09184 0.00000347 7,241,621.85 28,697.92
0.15
-7.41
-38.31
744 Tokes Tokes TKS 2.12 0.00008025 7,239,227.39 3,989.74
0.17
7.71
21.96
745 Block Array Block Array ARY 0.1056 0.00000399 7,226,672.87 5,969.51
0.7
7.36
18.92
746 Gatcoin Gatcoin GAT 0.01361 0.00000051 7,213,679.64 6,012.11
-2.94
1.86
-2.06
747 Blockpool Blockpool BPL 0.3218 0.00001215 7,173,457.61 76.63
0.22
24.17
45.79
748 Internet of People Internet of People IOP 1.63 0.00006161 7,112,271.74 198,819.07
0.68
1.58
-5.2
749 Global Cryptocurrency Global Cryptocurrency GCC 0.00549 0.00000021 7,066,936.88 54,873.78
12.73
-14.34
-28.45
750 Gladius Token Gladius Token GLA 0.4891 0.00001848 7,066,198.86 12,516.87
-0.46
-4.43
3.95
751 CFun CFun CFUN 0.01641 0.00000062 7,048,675.01 250,952.37
0.19
-8.27
-14.57
752 Sprouts Sprouts SPRTS 0.0000004477 0.00000000002 7,011,446.06 25,343.52
1.05
1.3
-9.44
753 EuropeCoin EuropeCoin ERC 0.6923 0.00002615 7,000,675.08 1,629.17
0.19
0.01
-0.47
754 Internxt Internxt INXT 11.11 0.0004196 6,994,401.92 18,803.94
0.15
2.44
6.13
755 Parkgene Parkgene GENE 0.025 0.00000094 6,993,282.59 861,879.09
0.36
35.08
147.58
756 Upfiring Upfiring UFR 0.3587 0.00001355 6,973,647.19 14,770.70
0.82
16.43
5.61
757 MedicCoin MedicCoin MEDIC 0.03421 0.00000129 6,973,171.58 4,607.26
-0.12
-10.93
-37.39
758 Kind Ads Token Kind Ads Token KIND 0.3189 0.00001204 6,935,266.11 32,900.58
0.32
-20.01
22.59
759 Coinvest Coinvest COIN 0.6738 0.00002545 6,877,208.62 4,200.96
0.43
-3.04
3.18
760 ATBCoin ATBCoin ATB 0.1628 0.00000615 6,843,337.65 3,105,146.51
0.02
-12.32
2.85
761 NPER NPER NPER 0.1368 0.00000517 6,827,999.16 647,466.67
-0.28
-5.23
-9.32
762 Profile Utility Token Profile Utility Token PUT 0.15 0.00000567 6,794,870.31 1,082,541.29
-0.45
5.22
-7.48
763 MyBit Token MyBit Token MYB 0.09353 0.00000353 6,788,736.55 4,278.87
1.39
-2.63
3.71
764 Monster Byte Monster Byte MBI 0.4012 0.00001515 6,748,781.03 0.40
0.04
5.51
12.14
765 Qwark Qwark QWARK 0.1069 0.00000404 6,714,979.76 10,587.46
7.55
2.88
-13.22
766 Blue Protocol Blue Protocol BLUE 0.183 0.00000691 6,704,335.89 1,471.59
8.6
-7.19
2.14
767 Nexium Nexium NXC 0.1006 0.0000038 6,691,248.36 8,828.34
0.19
2.76
-2.81
768 Espers Espers ESP 0.0003025 0.00000001 6,688,903.10 30,937.82
-0.46
-32.55
-57.63
769 Snovio Snovio SNOV 0.01649 0.00000062 6,678,976.74 261,304.02
-0.55
-8.1
-13.62
770 Bitcoin Plus Bitcoin Plus XBC 58.85 0.002223 6,660,505.77 13,931.67
2.51
-9.06
-7.84
771 Publica Publica PBL 0.356 0.00001345 6,615,441.52 2,841.45
0.27
-7.12
-12.59
772 Bullion Bullion CBX 6.47 0.0002439 6,589,836.36 10,888.37
22.37
18.09
-3.08
773 Monkey Project Monkey Project MONK 3.47 0.000131 6,575,063.68 64,012.36
5.61
29.5
0.4
774 VeriME VeriME VME 0.03957 0.00000149 6,568,868.42 813,831.81
0.29
25.03
16.87
775 Pareto Network Pareto Network PARETO 0.02546 0.00000096 6,566,031.15 130,390.95
1.27
0.26
8.45
776 Lendingblock Lendingblock LND 0.01093 0.00000041 6,498,875.53 37,528.66
0.09
-2
-10.92
777 X8X Token X8X Token X8X 0.105 0.00000397 6,388,254.70 30,872.05
1.36
-4.65
25.49
778 Quark Quark QRK 0.02493 0.00000094 6,385,200.12 790.04
0.35
-1.61
-7.37
779 Terracoin Terracoin TRC 0.2762 0.00001042 6,335,371.54 14,526.54
0.35
9.68
11.73
780 Kore Kore KORE 3.12 0.000118 6,316,535.66 32,562.47
0.21
2.37
1.03
781 Morpheus Labs Morpheus Labs MITX 0.03559 0.00000134 6,283,283.81 1,919,726.47
0.29
-6.75
-6.33
782 Trittium Trittium TRTT 0.08402 0.00000317 6,259,622.10 18,034.46
-1.35
-1.89
-27.81
783 Dero Dero DERO 1.74 0.00006558 6,215,837.08 24,353.02
-1.05
0.62
-0.52
784 Syndicate Syndicate SYNX 0.3181 0.00001201 6,212,442.20 89,863.07
1.24
3.67
2.4
785 BitClave BitClave CAT 0.01235 0.00000047 6,192,983.10 16,675.19
1.44
5.04
-22.47
786 LALA World LALA World LALA 0.03237 0.00000122 6,138,033.49 502,188.67
0.35
13.02
25.16
787 Payfair Payfair PFR 0.0676 0.00000255 6,016,571.98 4,956.37
0.47
-15.48
-4.52
788 FidentiaX FidentiaX FDX 0.05728 0.00000216 6,014,095.52 10,340.92
0.41
15.65
-1.47
789 Bob's Repair Bob's Repair BOB 0.07608 0.00000287 5,956,033.93 1,820,909.24
0.46
11.88
157.59
790 RealChain RealChain RCT 0.01882 0.00000071 5,924,586.12 1,531,184.94
-1.24
-9.72
-10.47
791 HelloGold HelloGold HGT 0.02251 0.00000085 5,919,702.90 7,441.22
0.32
-1.36
-33.47
792 Social Send Social Send SEND 0.1843 0.00000696 5,910,120.95 3,497.15
-2.9
-9.83
16.34
793 DopeCoin DopeCoin DOPE 0.05042 0.0000019 5,891,289.17 17,556.74
-2.11
-3.34
-2.41
794 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09413 0.00000356 5,848,537.38 63,170.52
25.06
3.67
2.26
795 SpreadCoin SpreadCoin SPR 0.554 0.00002093 5,812,341.65 10,406.80
4.41
4.34
7.01
796 Auctus Auctus AUC 0.3477 0.00001313 5,806,043.89 194,360.54
7.32
3.1
9.49
797 Breakout Stake Breakout Stake BRX 0.9242 0.00003491 5,793,062.96 2,276.58
-1.62
-0.02
-0.4
798 Ties.DB Ties.DB TIE 0.1414 0.00000534 5,770,963.39 932.53
-8.85
-4.08
63.41
799 Origin Sport Origin Sport ORS 0.1451 0.00000548 5,721,524.32 8,877,676.73
0.28
1.46
-15.81
800 Zephyr Zephyr ZEPH 0.04513 0.0000017 5,685,947.71 15,337.94
0.32
-0.93
-14.43
801 Cryptopay Cryptopay CPAY 0.08401 0.00000316 5,684,676.68 0.00
1.31
-8.8
-15.2
802 Condensate Condensate RAIN 0.02091 0.00000079 5,675,886.05 8,520.73
0.19
1.94
-10.96
803 Masari Masari MSR 0.8082 0.00003053 5,626,024.68 10,291.96
-1.56
-1.41
-10.27
804 0xBitcoin 0xBitcoin 0xBTC 1.88 0.00007084 5,600,686.03 1,207,285.70
-0.62
-3.32
-16.13
805 HEAT HEAT HEAT 0.1554 0.00000587 5,570,054.14 2,221.49
5.99
9.2
-4.95
806 Spectiv Spectiv SIG 0.01959 0.00000074 5,568,049.19 3,659.35
0.97
-3.36
-10.11
807 ShareX ShareX SEXC 0.008581 0.00000032 5,539,286.96 152,931.81
0.47
-12.08
-17.2
808 HOQU HOQU HQX 0.03657 0.00000138 5,526,970.24 908,853.52
0.92
3.83
-2.08
809 Fluz Fluz Fluz Fluz FLUZ 0.02693 0.00000102 5,514,600.22 10,066.85
-7.51
-3.83
-71.54
810 IP Exchange IP Exchange IPSX 0.006829 0.00000026 5,479,814.93 851,290.28
-0.4
-5.74
-1.59
811 Zippie Zippie ZIPT 0.0278 0.00000105 5,469,298.16 14,301.58
1.34
-0.13
0.06
812 VeriumReserve VeriumReserve VRM 3.11 0.0001177 5,468,814.35 19,261.40
-1.28
2.78
3.59
813 Hedge Hedge HDG 1.47 0.00005566 5,466,415.79 147.92
0.19
-5.3
-65.09
814 0xcert 0xcert ZXC 0.04738 0.00000179 5,449,064.15 213,942.74
0.19
0.97
-4.96
815 PoSW Coin PoSW Coin POSW 0.1234 0.00000466 5,440,617.93 192.84
0.19
1.15
-5.98
816 Worldcore Worldcore WRC 0.03041 0.00000115 5,416,029.60 30,983.06
1.28
22.06
82.85
817 Darcrus Darcrus DAR 0.3972 0.000015 5,401,490.63 239.36
0.19
-8.55
32.53
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2335 0.00000882 5,392,876.31 176,423.89
-0.6
4.61
11.2
819 Fidelium Fidelium FID 0.04554 0.00000172 5,363,330.95 4,010.41
1.97
0
-20.89
820 Universal Currency Universal Currency UNIT 0.3603 0.00001361 5,354,072.91 58,796.48
0.73
-3.11
-17.9
821 Speed Mining Service Speed Mining Service SMS 51.13 0.001931 5,352,227.87 796.42
0.01
-2.84
-10
822 Bela Bela BELA 0.1428 0.00000539 5,348,099.06 8,143.63
6.45
-13.47
-6.88
823 Starta Starta STA 1.03 0.00003873 5,331,399.33 24,243.29
0.18
-29.55
-18.85
824 HiCoin HiCoin XHI 0.001196 0.00000005 5,302,702.70 1,391.89
0.19
-7.2
-7.76
825 HEROcoin HEROcoin PLAY 0.04419 0.00000167 5,292,280.23 577,760.24
0.34
-4.17
5.31
826 MyWish MyWish WISH 0.2798 0.00001057 5,267,913.31 58,771.27
0.19
12.44
21.19
827 BuzzCoin BuzzCoin BUZZ 0.0002641 0.00000001 5,257,019.33 10,997.16
1.25
1.82
5.02
828 EverGreenCoin EverGreenCoin EGC 0.382 0.00001443 5,219,978.98 85,180.34
0.19
-5.46
37.36
829 Ethbits Ethbits ETB 3.18 0.00012 5,193,266.79 79.74
0.19
29.98
2.11
830 FedoraCoin FedoraCoin TIPS 0.00002427 0.0000000009 5,151,556.43 20,467.91
1.26
-3.85
-3
831 LOCIcoin LOCIcoin LOCI 0.1407 0.00000531 5,137,074.86 65,077.07
0.25
-20.71
-24.54
832 ZelCash ZelCash ZEL 0.1483 0.0000056 5,110,834.18 16,907.34
-1.09
7.72
9.34
833 BetterBetting BetterBetting BETR 0.0311 0.00000117 5,066,889.26 4,966.89
1.8
-14.54
-18.57
834 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01681 0.00000063 5,041,595.71 849.65
0.47
3.73
4.95
835 ExclusiveCoin ExclusiveCoin EXCL 1.05 0.00003955 4,993,411.28 24,667.38
4.11
8.86
12.16
836 XPA XPA XPA 0.08688 0.00000328 4,967,777.42 1,045.99
0.47
-4.58
-8.75
837 ATLANT ATLANT ATL 0.131 0.00000495 4,921,056.72 67,234.26
-0.55
-1.15
-20.39
838 Sphere Sphere SPHR 1.59 0.00006 4,897,112.11 96,769.79
0.19
0.57
-8.15
839 Autonio Autonio NIO 0.06521 0.00000246 4,887,743.37 126,663.01
-0.42
-1.87
-25.93
840 Goodomy Goodomy GOOD 0.007855 0.0000003 4,874,020.32 1.51
0.52
20.66
16.52
841 Leadcoin Leadcoin LDC 0.006146 0.00000023 4,820,887.06 819,749.22
0.23
0.07
-21.91
842 eBoost eBoost EBST 0.2399 0.00000906 4,797,135.15 25,976.37
-0.03
-5.06
-7.88
843 Oyster Shell Oyster Shell SHL 0.05646 0.00000213 4,782,075.46 51,019.93
-1.15
15.16
40.11
844 Bitmark Bitmark BTM 0.5042 0.00001905 4,761,902.95 61,405.18
-2.46
12.72
18.37
845 Naviaddress Naviaddress NAVI 0.0196 0.00000074 4,754,580.16 449,418.77
-4.38
-1.38
-1.82
846 Zoin Zoin ZOI 0.2607 0.00000985 4,746,084.74 6,496.52
0.08
10.09
-3.54
847 nUSD nUSD NUSD 4.11 0.0001552 4,742,939.96 164,058.26
-0.07
0.2
0.71
848 Karbo Karbo KRB 0.7391 0.00002792 4,695,091.74 36,695.32
-0.95
-0.68
-2.57
849 Ethorse Ethorse HORSE 0.04411 0.00000167 4,663,205.22 4,626.84
0.47
-13.61
-15.39
850 Hackspace Capital Hackspace Capital HAC 0.01429 0.00000054 4,622,175.47 209.61
0.19
8.78
-2.76
851 CannabisCoin CannabisCoin CANN 0.05912 0.00000223 4,566,192.64 21,581.24
-0.23
-2.47
-3.61
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001239 0.00000005 4,536,446.37 751.92
0.57
-2.96
-16.92
853 Local World Forwarders Local World Forwarders LWF 0.04659 0.00000176 4,490,451.40 1,525.06
0.19
0.48
1.81
854 HunterCoin HunterCoin HUC 0.1888 0.00000713 4,485,301.66 5,422.51
1.13
2.72
-6.5
855 WeAreSatoshi WeAreSatoshi WSX 0.1819 0.00000687 4,461,939.27 14,443.98
0.17
2.85
2.69
856 Vezt Vezt VZT 0.07615 0.00000288 4,461,172.55 1,552.14
0.12
42.68
0
857 HyperStake HyperStake HYP 0.003398 0.00000013 4,458,224.57 1,582.49
-26.29
15.95
15.52
858 Jury.Online Token Jury.Online Token JOT 0.4898 0.0000185 4,395,673.37 109,510.49
1.75
4.83
-9.11
859 FintruX Network FintruX Network FTX 0.05155 0.00000195 4,381,384.50 43,291.35
-0.21
-1.87
-21.31
860 Imbrex Imbrex REX 0.4994 0.00001886 4,325,258.17 6,317.77
0.28
-6.48
-18.73
861 Bonpay Bonpay BON 0.3829 0.00001446 4,322,929.31 162,213.76
-0.23
4.65
-3.89
862 Chainium Chainium CHX 0.07344 0.00000277 4,317,320.36 24,300.38
0.86
5.84
3.67
863 Hush Hush HUSH 0.9475 0.00003579 4,315,811.52 15,982.07
3.02
1.36
36.49
864 BoutsPro BoutsPro BOUTS 0.05631 0.00000213 4,314,265.78 113,633.19
0.18
2.2
-13.89
865 Tokenbox Tokenbox TBX 0.3762 0.00001421 4,289,070.64 1,055.22
1.35
17.33
4.51
866 E-coin E-coin ECN 12.18 0.00046 4,266,684.07 30.24
0.19
0
0
867 LiteDoge LiteDoge LDOGE 0.0002799 0.00000001 4,217,191.70 4,345.27
0.33
5
-21.97
868 Breakout Breakout BRK 0.2219 0.00000838 4,203,972.96 29,356.98
-2.56
-9.94
-15.25
869 Stipend Stipend SPD 0.543 0.00002051 4,192,144.16 14,455.78
-4.69
-15.48
-25.88
870 Lampix Lampix PIX 0.0308 0.00000116 4,168,199.54 24,825.60
0.18
12.93
5.32
871 BlockCAT BlockCAT CAT` 0.565 0.00002134 4,158,178.89 5,797.39
6.91
12.12
14.24
872 Altcoin Altcoin ALT 33.35 0.00126 4,107,747.60 13,423.37
26.21
-3.71
1.18
873 Sharechain Sharechain SSS 0.001609 0.00000006 4,093,257.82 1,309.67
0.33
21.11
-32.83
874 Carboncoin Carboncoin CARBON 0.0002654 0.00000001 4,085,217.52 90.74
0.06
1.31
-2.88
875 Stellite Stellite XTL 0.0007942 0.00000003 4,060,210.98 23,831.10
-1.67
0.28
-7.22
876 Neutron Neutron NTRN 0.1081 0.00000408 4,050,809.44 7,751.40
3.82
2.01
-4.17
877 Voise Voise VOISE 0.007765 0.00000029 4,050,481.43 8,501.99
9.87
42.4
1.91
878 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3859 0.00001458 4,037,373.39 152,368.33
0.23
0.8
-3.9
879 View View VIEW 0.1189 0.00000449 4,016,799.07 5,111.40
0.3
-13.68
-17.82
880 Atmos Atmos ATMS 0.03971 0.0000015 3,996,782.35 1,407.71
0.21
0.98
16.56
881 Ixcoin Ixcoin IXC 0.1894 0.00000714 3,980,320.43 8,488.36
0.44
-3.94
-17.35
882 GCN Coin GCN Coin GCN 0.0000247 0.0000000009 3,941,545.74 7,646.61
0.29
-7
-15.82
883 NEVERDIE NEVERDIE NDC 0.09521 0.0000036 3,904,185.58 139,184.25
-1.98
0.24
-11.05
884 Maverick Chain Maverick Chain MVC 0.03718 0.0000014 3,883,234.05 1,040,131.28
0.66
1.43
5.46
885 Ergo Ergo EFYT 9.72 0.0003671 3,861,601.89 44,642.00
0.08
5.62
10.91
886 Zeitcoin Zeitcoin ZEIT 0.0001039 0.000000004 3,842,679.91 877.28
-2.59
8.45
-0.62
887 Starbase Starbase STAR 0.02047 0.00000077 3,838,325.60 11,789.91
0.47
6.61
-17.17
888 On.Live On.Live ONL 0.1882 0.00000711 3,796,479.92 286,808.03
-3.34
-1.45
1.59
889 Bitswift Bitswift SWIFT 0.9653 0.00003646 3,749,648.53 5,879.49
0.87
3.14
-7.39
890 vSlice vSlice VSL 0.1123 0.00000424 3,748,110.99 539.90
0.19
-4.3
-41.3
891 I0Coin I0Coin I0C 0.1777 0.0000067 3,729,717.91 3,762.35
1.59
-4.48
-24.7
892 Invacio Invacio INV 0.07071 0.00000267 3,724,740.39 19,004.89
-0.13
2.1
-12.58
893 Opus Opus OPT 0.02647 0.000001 3,708,528.57 0.93
0.19
1.06
-7.41
894 SkinCoin SkinCoin SKIN 0.04199 0.00000159 3,703,083.63 54,896.89
7.13
7.64
16.49
895 EZToken EZToken EZT 0.3215 0.00001214 3,698,471.01 76.65
0.22
8.93
24.4
896 Proton Token Proton Token PTT 0.002598 0.0000001 3,696,728.47 896,001.69
-1.67
-5.77
-31.5
897 CryptoPing CryptoPing PING 0.3706 0.000014 3,688,638.96 46.19
0.19
7.1
-2.18
898 HireMatch HireMatch HIRE 0.1141 0.00000431 3,678,163.19 1,118.41
0.43
-2.49
25.52
899 AudioCoin AudioCoin ADC 0.004005 0.00000015 3,677,609.68 70.53
0.21
5.82
-3.14
900 Sumokoin Sumokoin SUMO 0.547 0.00002066 3,670,258.19 26,596.39
-0.42
-2.03
-17.83
901 Copytrack Copytrack CPY 0.1595 0.00000602 3,648,289.83 131.03
0.46
-10.66
-10.09
902 PutinCoin PutinCoin PUT 0.00681 0.00000026 3,528,443.76 516.91
-0.33
13.13
-5.62
903 Xenon Xenon XNN 0.01169 0.00000044 3,507,164.22 2,627.47
3.24
-2.77
-16.81
904 Sovereign Hero Sovereign Hero HERO 730.99 0.02761 3,489,029.45 183.48
0.32
2.65
-7.38
905 Happycoin Happycoin HPC 0.2293 0.00000866 3,488,545.64 35,115.81
-0.06
8.83
40.26
906 Denarius Denarius DNR 0.9881 0.00003732 3,444,752.42 10,125.80
0.24
-12.32
-9.74
907 Forty Seven Bank Forty Seven Bank FSBT 0.9797 0.00003701 3,438,339.85 1,487,059.32
0.24
-0.36
-3.91
908 Tokia Tokia TKA 0.08124 0.00000307 3,423,136.66 1,158,556.46
-0.96
-4.18
-30.02
909 Miners' Reward Token Miners' Reward Token MRT 0.3421 0.00001292 3,420,967.71 15,960.69
-1.62
2.71
23.64
910 BitStation BitStation BSTN 0.0009747 0.00000004 3,411,812.17 78,574.46
-0.72
-4.51
-18.59
911 Verify Verify CRED 0.2511 0.00000948 3,391,590.46 1,777.51
0.47
8.05
19.36
912 Galactrum Galactrum ORE 1.71 0.00006441 3,362,184.50 8,083.02
0.82
13.09
-14.63
913 InflationCoin InflationCoin IFLT 0.0000749 0.000000003 3,354,980.62 12,303.29
-10.15
-17.16
-91.64
914 Thrive Token Thrive Token THRT 0.03554 0.00000134 3,335,099.21 713,250.20
0.38
-3.1
13.62
915 Ryo Currency Ryo Currency RYO 0.5663 0.00002139 3,309,412.05 5,161.03
-0.35
-2.4
-16.78
916 BitWhite BitWhite BTW 0.09072 0.00000343 3,295,278.99 228,736.47
0.82
4.58
-10.83
917 Obsidian Obsidian ODN 0.1308 0.00000494 3,270,022.34 1,370.35
0.19
-2.35
-11.78
918 FlypMe FlypMe FYP 0.1853 0.000007 3,268,796.41 12,718.87
0.19
-11.58
-48.92
919 TrustPlus TrustPlus TRUST 0.1014 0.00000383 3,253,466.12 9,376.31
0.18
6.16
-9.99
920 Vsync Vsync VSX 0.01996 0.00000075 3,205,441.59 513.59
2.05
3.02
25.97
921 Akroma Akroma AKA 0.2367 0.00000894 3,156,260.83 11,866.60
0.19
-2.41
1.55
922 PetroDollar PetroDollar XPD 0.0492 0.00000186 3,148,200.02 29,536.66
-1.71
-29.61
109.69
923 BiblePay BiblePay BBL 0.003617 0.00000014 3,144,423.83 7,111.30
0.19
-3.71
-23.97
924 EquiTrader EquiTrader EQT 0.2855 0.00001078 3,134,706.58 734.31
0.19
-0.75
5.07
925 FORCE FORCE FOR 0.02247 0.00000085 3,134,292.47 6,363.98
0.19
9.36
-0.23
926 LogisCoin LogisCoin LGS 37.07 0.0014 3,114,021.55 1,747,740.71
3.46
-21.65
0
927 TeslaCoin TeslaCoin TES 0.04077 0.00000154 3,110,556.96 40.77
0.18
1.05
-11.21
928 RussiaCoin RussiaCoin RC 0.3704 0.00001399 3,102,951.26 436.82
0.12
-4.13
-10.72
929 NobleCoin NobleCoin NOBL 0.001324 0.00000005 3,092,528.80 326.35
0.18
-15.8
-14.91
930 IntenseCoin IntenseCoin ITNS 0.007148 0.00000027 3,078,133.33 4,837.88
0.19
-0.68
-6.37
931 Pylon Network Pylon Network PYLNT 8.46 0.0003195 3,076,362.08 755,365.57
0.42
12.21
-15.27
932 SportyCo SportyCo SPF 0.05789 0.00000219 3,058,415.92 351,153.98
4.57
17.24
24.43
933 BunnyCoin BunnyCoin BUN 0.00002965 0.000000001 3,054,926.73 3,600.07
1.55
-2.07
-72.77
934 42-coin 42-coin 42 72536.29 2.74 3,046,521.52 499.36
-0.35
1.2
-2.12
935 SmileyCoin SmileyCoin SMLY 0.0001161 0.000000004 3,013,700.18 176.91
0.21
4.03
54.21
936 e-Gulden e-Gulden EFL 0.1771 0.00000669 2,998,763.50 2,865.70
0.23
-3.93
-19.69
937 Dorado Dorado DOR 0.01493 0.00000056 2,986,176.17 346,113.02
0.3
-6.28
-8.41
938 Iungo Iungo ING 0.07438 0.00000281 2,975,241.19 157,157.60
1.46
-3.78
-2.51
939 Rupaya Rupaya RUPX 0.08748 0.0000033 2,962,452.97 16,506.86
-8.6
3.36
-27.99
940 NuShares NuShares NSR 0.001059 0.00000004 2,941,394.83 13,813.01
0.19
34.83
25.22
941 Bigbom Bigbom BBO 0.009832 0.00000037 2,933,805.53 693,894.24
0.41
-2.15
-22.78
942 Utrum Utrum OOT 0.09038 0.00000341 2,928,249.89 16,069.65
-1.26
-0.57
-4.49
943 Sugar Exchange Sugar Exchange SGR 0.1498 0.00000566 2,916,794.20 13,149.34
-2.83
20.68
-9.49
944 BlitzPredict BlitzPredict XBP 0.00826 0.00000031 2,905,883.82 275,862.13
0.24
-2.4
-9.95
945 Truegame Truegame TGAME 0.04442 0.00000168 2,892,993.09 60,153.35
0.47
0.34
-8.11
946 KanadeCoin KanadeCoin KNDC 0.0005282 0.00000002 2,889,680.20 1,949.57
0.26
-3.91
-29.53
947 Elysian Elysian ELY 0.03587 0.00000135 2,870,852.52 1,322,605.82
-4.66
-6.04
-9.35
948 CampusCoin CampusCoin CMPCO 0.006089 0.00000023 2,864,636.76 11,402.54
0.2
-0.19
-11.18
949 808Coin 808Coin 808 0.00001018 0.0000000004 2,861,508.38 3,767.07
0.99
2.99
-56.18
950 Nullex Nullex NLX 0.07018 0.00000265 2,840,483.04 13,379.09
-1.63
0.69
0
951 Zero Zero ZER 0.934 0.00003528 2,804,266.81 15,966.90
-1.51
18.84
15.69
952 eBitcoin eBitcoin EBTC 0.148 0.00000559 2,797,206.43 2,258.20
-1.36
-3.34
-8.11
953 TrezarCoin TrezarCoin TZC 0.02831 0.00000107 2,709,697.89 3,025.99
0.21
0.38
-0.33
954 Kalkulus Kalkulus KLKS 0.2389 0.00000902 2,706,483.41 46,459.05
0.92
-5.04
-14.16
955 Monoeci Monoeci XMCC 0.4073 0.00001539 2,702,686.71 396,739.06
0.78
7.14
38.95
956 ChainCoin ChainCoin CHC 0.1734 0.00000655 2,690,652.91 934.65
0.19
2.94
-1.45
957 Creativecoin Creativecoin CREA 0.1682 0.00000635 2,668,475.44 4,667.10
-0.38
-9.97
-14.2
958 Daneel Daneel DAN 0.07257 0.00000274 2,632,566.72 3,198.38
1.17
-4.28
-21.81
959 Equal Equal EQL 0.005778 0.00000022 2,623,808.89 21,218.50
9.99
0.46
-4.81
960 CryCash CryCash CRC 0.5673 0.00002143 2,600,093.89 44,417.29
1.07
28.68
-0.33
961 APR Coin APR Coin APR 0.7258 0.00002741 2,589,609.92 3,125.86
-5.08
4.39
-3.49
962 Photon Photon PHO 0.0001062 0.000000004 2,582,799.64 4,287.22
-3.67
3.46
18.14
963 Magi Magi XMG 0.3174 0.00001199 2,578,051.72 40,797.67
4.93
-3.62
13.09
964 Dix Asset Dix Asset DIX 0.00002568 0.000000001 2,567,539.05 2,718.82
0.59
-8.99
3.41
965 Paymon Paymon PMNT 0.004184 0.00000016 2,557,182.19 11,529.18
2.3
3.86
-15.26
966 DraftCoin DraftCoin DFT 0.3191 0.00001205 2,550,392.41 9,871.89
2.1
0
-18.67
967 MicroMoney MicroMoney AMM 0.2154 0.00000814 2,497,587.16 133,330.62
4.42
19.16
-0.09
968 Argentum Argentum ARG 0.2485 0.00000937 2,495,090.20 1,012.07
0.35
-1.47
12.51
969 SoMee.Social SoMee.Social ONG 0.07136 0.0000027 2,468,521.52 14,320.68
1.09
3.27
-6.21
970 Aditus Aditus ADI 0.01051 0.0000004 2,459,357.78 576,336.09
4.65
1.24
-20.96
971 Aigang Aigang AIX 0.1175 0.00000444 2,442,530.95 138,703.84
0.24
-4.34
-5.37
972 Bowhead Bowhead AHT 0.3051 0.00001152 2,440,497.30 159.04
0.19
0
-17.19
973 BioCoin BioCoin BIO 0.003548 0.00000013 2,435,335.27 4,167.91
-3.95
3.7
14.47
974 Signals Network Signals Network SGN 0.02758 0.00000104 2,417,508.01 472,223.27
0.25
-2.92
13.48
975 Turtlecoin Turtlecoin TRTL 0.0001127 0.000000004 2,400,959.99 10,318.01
-1.69
-2.13
-18.86
976 WandX WandX WAND 0.1954 0.00000738 2,392,517.87 6,743.16
1.33
3.4
11.93
977 Crave Crave CRAVE 0.1531 0.00000578 2,352,349.14 1,277.41
0.5
1.82
-38.47
978 Creditbit Creditbit CRB 0.1404 0.0000053 2,343,968.53 16,960.12
0.15
-5.16
22
979 Narrative Narrative NRVE 0.04934 0.00000186 2,315,374.39 6,810.89
0.52
-26.67
2.36
980 FundRequest FundRequest FND 0.07016 0.00000265 2,301,204.43 8,018.97
0.18
-7.55
-28.85
981 GoldMint GoldMint MNTP 1.2 0.00004535 2,299,244.58 26,010.80
-0.08
-2.6
1.3
982 Chronologic Chronologic DAY 3.09 0.0001168 2,286,148.85 1,096.66
0.24
-9.91
-12.37
983 Universe Universe UNI 0.0683 0.00000258 2,253,503.81 3,332.31
10
8.63
29.79
984 DigitalPrice DigitalPrice DP 0.1103 0.00000417 2,181,214.86 17,319.70
-0.12
1.16
3.29
985 Bridge Protocol Bridge Protocol TOLL 0.009464 0.00000036 2,158,602.78 83,461.10
-0.28
-0.35
10.25
986 ACE (TokenStars) ACE (TokenStars) ACE 0.2205 0.00000833 2,127,601.89 1,365,234.42
1.5
-18.28
-18.18
987 FujiCoin FujiCoin FJC 0.001324 0.00000005 2,111,828.78 1,274.74
0.18
-6.78
-13.32
988 PHI Token PHI Token PHI 0.4171 0.00001575 2,103,874.58 993.81
0.39
4.27
-6.07
989 PeepCoin PeepCoin PCN 0.00009879 0.000000004 2,103,357.97 36,014.88
2.96
20.1
27.32
990 Live Stars Live Stars LIVE 0.05292 0.000002 2,102,238.64 1,536.87
0.21
-4.05
-3.12
991 Kryll Kryll KRL 0.1968 0.00000743 2,100,442.79 138,095.99
0.36
-1.14
-9.58
992 Blocklancer Blocklancer LNC 0.01746 0.00000066 2,098,052.43 16,892.95
-2.41
10.02
14.13
993 Woodcoin Woodcoin LOG 0.2592 0.00000982 2,082,857.44 0.00
0
0.76
7.5
994 Manna Manna MANNA 0.007403 0.00000028 2,052,299.36 299.23
0.25
-7.18
4.11
995 The ChampCoin The ChampCoin TCC 0.01244 0.00000047 2,051,372.73 10,524.74
-1.8
-2.23
-4.3
996 Cashcoin Cashcoin CASH 0.04289 0.00000162 2,044,689.56 5,576,332.99
0.18
22.12
61.19
997 Vulcano Vulcano VULC 0.0002647 0.00000001 2,040,081.04 35,553.20
0.19
-22.55
-8.25
998 Coinlancer Coinlancer CL 0.02835 0.00000107 2,003,307.20 19,499.16
-1.31
-28.56
-34.34
999 Ignition Ignition IC 2.31 0.00008714 1,986,275.37 4,811.67
0.25
-1.68
-11.4
1000 DigiPulse DigiPulse DGPT 0.8681 0.00003279 1,964,327.50 2,915.38
0.19
4.28
-18.7
1001 Tigereum Tigereum TIG 0.1299 0.00000491 1,955,606.58 15,411.76
0.27
-3.77
-13.48
1002 Bytecent Bytecent BYC 0.8604 0.0000325 1,954,118.24 6,178.88
-1.69
9.5
-5.79
1003 UnbreakableCoin UnbreakableCoin UNB 0.8506 0.00003213 1,937,832.63 19,521.99
0.18
-3.68
-8.44
1004 XGOX XGOX XGOX 0.0008095 0.00000003 1,926,262.13 11,048.40
3.33
-8.5
0.97
1005 Cazcoin Cazcoin CAZ 0.06551 0.0000025 1,897,852.50 0.00
0
0
1.07
1006 SnowGem SnowGem XSG 0.2771 0.00001047 1,883,461.13 107,519.26
4.58
-7.37
19.3
1007 Etheriya Etheriya RIYA 1.19 0.00004502 1,882,124.50 0.00
0
0.9
-14.99
1008 XDNA XDNA XDNA 1.54 0.00005814 1,877,643.08 299,338.18
-2.81
-9.92
-29.83
1009 Fantasy Cash Fantasy Cash FANS 0.4037 0.00001525 1,858,015.88 180.08
0.26
3.58
29.94
1010 Trollcoin Trollcoin TROLL 0.003177 0.00000012 1,838,228.78 93.72
0.17
-6.72
99.76
1011 Oceanlab Oceanlab OCL 0.03947 0.00000149 1,835,129.10 7,936.86
0.05
-0.83
1.88
1012 Viuly Viuly VIU 0.002132 0.00000008 1,833,304.55 11,266.03
0.3
-5.74
-31.73
1013 Canada eCoin Canada eCoin CDN 0.01864 0.0000007 1,815,940.60 3,766.83
1.81
-13.4
-10.27
1014 Soma Soma SCT 0.2767 0.00001045 1,815,284.59 132,219.10
9.17
17.09
136.86
1015 Kobocoin Kobocoin KOBO 0.07333 0.00000277 1,811,360.79 383.85
0.19
-11.97
-24.02
1016 Rupee Rupee RUP 0.07466 0.00000282 1,811,094.28 777.77
0.19
-26.55
29.22
1017 SyncFab SyncFab MFG 0.01127 0.00000043 1,806,325.86 44,517.30
1.16
-7.56
-57.26
1018 Golfcoin Golfcoin GOLF 0.001059 0.00000004 1,790,282.15 137.83
33.59
34.73
36.14
1019 More Coin More Coin MORE 0.892 0.00003369 1,783,947.49 130,501.75
0.4
6.2
31.68
1020 Bitzeny Bitzeny ZNY 0.02356 0.00000089 1,781,323.42 1,087.36
-3.83
3.73
2.22
1021 Kolion Kolion KLN 2.52 0.00009514 1,764,525.29 28,346.57
0.12
-1.78
-1.74
1022 bitSilver bitSilver BITSILVER 80.89 0.003055 1,760,183.28 52.28
0.43
1.73
5.5
1023 PlatinumBAR PlatinumBAR XPTX 1.37 0.00005174 1,759,346.86 999.30
0.19
-10.72
-16.77
1024 ACRE ACRE ACRE 1.16 0.00004374 1,749,100.69 164,529.95
1.29
-4.79
-48.04
1025 FantasyGold FantasyGold FGC 0.2001 0.00000756 1,732,122.16 5,719.40
10.9
11.46
-49.44
1026 BitRewards BitRewards BIT 0.007137 0.00000027 1,730,498.52 656,285.71
0.47
30.53
-2.87
1027 Adzcoin Adzcoin ADZ 0.0392 0.00000148 1,725,496.39 11,772.13
4.19
12.26
-13.61
1028 PRiVCY PRiVCY PRIV 0.2459 0.00000929 1,711,728.24 175,783.85
6.54
7.64
25.77
1029 Orbitcoin Orbitcoin ORB 0.53 0.00002002 1,706,972.11 112.02
0.18
0.14
-9.44
1030 Cryptonite Cryptonite XCN 0.003909 0.00000015 1,699,743.63 753.57
0.18
7
20.2
1031 DaTa eXchange DaTa eXchange DTX 0.07678 0.0000029 1,696,730.05 7,707.67
0.19
3.19
20.39
1032 Renos Renos RNS 0.05057 0.00000191 1,686,676.59 516.21
0.19
3.22
-12.14
1033 DeusCoin DeusCoin DEUS 0.1522 0.00000575 1,686,647.89 7,414.68
0.19
4.04
-17.3
1034 No BS Crypto No BS Crypto NOBS 0.002383 0.00000009 1,672,469.73 72.54
0.19
-9.05
-37.06
1035 IncaKoin IncaKoin NKA 0.00009806 0.000000004 1,634,465.86 75.66
0.5
20.94
-23.45
1036 Amon Amon AMN 0.006802 0.00000026 1,618,803.46 35,555.65
3.21
11.37
-5.17
1037 DCORP Utility DCORP Utility DRPU 0.4547 0.00001718 1,605,305.91 1,736.54
2.43
1.33
-1.92
1038 Fabric Token Fabric Token FT 0.06447 0.00000244 1,585,535.20 3,166.94
18.44
30.09
-10.6
1039 FLiK FLiK FLIK 0.02635 0.00000099 1,584,542.98 0.00
0
1.62
28.11
1040 Advanced Technology Coin Advanced Technology Coin ARC 0.06334 0.00000239 1,584,149.37 3,631.37
0.21
4.26
8.12
1041 Moin Moin MOIN 0.2016 0.00000762 1,571,566.15 3,411.08
-55.06
-24.82
-5.7
1042 Elcoin Elcoin EL 0.1384 0.00000523 1,551,803.64 83.89
0.07
2.61
0.68
1043 UniCoin UniCoin UNIC 0.5086 0.00001925 1,551,569.93 0.00
0
0.85
2.96
1044 Digitalcoin Digitalcoin DGC 0.05164 0.00000195 1,545,087.67 2,810.62
1.55
15.15
-9.69
1045 StarterCoin StarterCoin STAC 0.005431 0.00000021 1,533,734.48 230,537.51
0.43
0.18
8.58
1046 AB-Chain RTB AB-Chain RTB RTB 0.1359 0.00000513 1,533,201.46 26,479.30
-0.74
-3.36
-8.35
1047 VIVO VIVO VIVO 0.6001 0.00002267 1,518,412.39 3,225.19
0.19
4.12
-22.43
1048 FlutterCoin FlutterCoin FLT 0.003442 0.00000013 1,502,110.37 83.18
0.18
1.05
0
1049 MCAP MCAP MCAP 0.1431 0.00000541 1,501,560.95 155,329.93
2.05
35.15
83.79
1050 FirstCoin FirstCoin FRST 0.04766 0.0000018 1,487,366.39 1,270,552.31
0.19
5.09
8.38
1051 OP Coin OP Coin OPC 0.0007938 0.00000003 1,475,660.59 8,861.39
0.67
49.97
7.27
1052 Zetacoin Zetacoin ZET 0.008583 0.00000032 1,446,594.95 185,418.18
-3.03
15.59
2.76
1053 Ellaism Ellaism ELLA 0.132 0.00000499 1,435,828.07 4,095.07
-0.86
2.91
-1.83
1054 Dinastycoin Dinastycoin DCY 0.0008259 0.00000003 1,427,213.75 90.23
-21.86
-21.18
-27.54
1055 Unitus Unitus UIS 0.02303 0.00000087 1,426,504.43 1,041.87
0.38
3.43
-8.03
1056 KekCoin KekCoin KEK 0.1324 0.000005 1,418,542.03 741.37
0.19
1.06
-14.91
1057 Suretly Suretly SUR 6.39 0.0002414 1,418,533.83 211,373.55
0.4
-0.09
-1.29
1058 EthBet EthBet EBET 0.1666 0.00000629 1,417,078.29 11,927.97
0.47
-8.51
24.31
1059 STRAKS STRAKS STAK 0.1934 0.0000073 1,406,877.23 1,312.11
0.25
-0.57
-1.79
1060 MAZA MAZA MZC 0.001324 0.00000005 1,396,975.48 745.57
0.18
1.05
0.75
1061 Mao Zedong Mao Zedong MAO 0.2224 0.0000084 1,396,667.97 2,404.43
0.19
1.06
1.59
1062 FundYourselfNow FundYourselfNow FYN 1.51 0.000057 1,390,497.31 185.33
0.47
0
-19.23
1063 MagicCoin MagicCoin MAGE 0.1864 0.00000704 1,387,655.94 251.56
0.19
1.06
-30.2
1064 RefToken RefToken REF 1.89 0.00007142 1,384,904.77 49.16
-0.1
-1.99
-41.49
1065 Skeincoin Skeincoin SKC 0.1027 0.00000388 1,381,165.47 135.55
0.18
1.09
-0.14
1066 Fox Trading Fox Trading FOXT 0.1963 0.00000741 1,379,648.43 656,877.98
2.44
-1.57
7.18
1067 Synergy Synergy SNRG 0.3491 0.0000134 1,365,056.16 0.00
0
0
0
1068 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1391 0.00000525 1,363,223.41 22,594.42
0.15
-3.05
-3.37
1069 Deutsche eMark Deutsche eMark DEM 0.03275 0.00000124 1,352,821.44 1,804.26
0.23
4.2
-9.36
1070 Bitcloud Bitcloud BTDX 0.05463 0.00000206 1,351,185.50 13.51
0.19
-1.08
-21.85
1071 ConnectJob ConnectJob CJT 0.01191 0.00000045 1,343,858.62 189.83
0.46
21.75
45.61
1072 Startcoin Startcoin START 0.02973 0.00000112 1,340,221.82 1,283.06
1.8
4.82
-9.75
1073 Machinecoin Machinecoin MAC 0.06248 0.00000236 1,339,258.30 576.28
0.19
-8.27
-17.6
1074 AdCoin AdCoin ACC 0.203 0.00000767 1,330,086.36 725.76
0.19
34.91
118.42
1075 Zennies Zennies ZENI 0.001309 0.00000005 1,310,475.56 0.00
0
0
-8.21
1076 bitGold bitGold BITGOLD 6915.97 0.2612 1,310,471.46 3.17
0.32
26.12
48.24
1077 EDRCoin EDRCoin EDRC 0.4702 0.00001776 1,305,108.52 11,024.35
0.25
-11.17
-2.55
1078 Growers International Growers International GRWI 1.09 0.00004148 1,297,855.44 0.00
0
0.07
0.79
1079 ZINC ZINC ZINC 0.3738 0.00001412 1,288,786.00 34,322.26
0.76
-12.55
-1.25
1080 Onix Onix ONX 0.01191 0.00000045 1,275,604.17 3,231.53
0.19
-4.04
-3.62
1081 MarteXcoin MarteXcoin MXT 0.4156 0.0000157 1,274,173.23 516.09
-0.19
-3.68
-9.01
1082 WorldCoin WorldCoin WDC 0.01061 0.0000004 1,268,646.29 263.44
0.35
1.22
-9.25
1083 StarCredits StarCredits STRC 0.281 0.00001053 1,264,378.08 0.00
0
0
0
1084 AceD AceD ACED 0.8043 0.00003038 1,260,089.37 21,112.65
-0.39
9.17
0.15
1085 Elementrem Elementrem ELE 0.04765 0.0000018 1,246,235.11 13.24
0.21
1.06
7.28
1086 bitBTC bitBTC BITBTC 24362.24 0.9202 1,239,761.05 60.77
0.32
-0.4
1.26
1087 Version Version V 0.002383 0.00000009 1,227,944.55 47.65
0.19
-2.87
-54.1
1088 Dashcoin Dashcoin DSH 0.06939 0.00000262 1,219,510.63 76.19
0.19
1.64
0.32
1089 BelugaPay BelugaPay BBI 0.2416 0.00000913 1,195,639.82 1,791.51
0.47
0
-28.62
1090 LanaCoin LanaCoin LANA 0.00125 0.00000005 1,167,894.41 201.82
0.19
-4.59
3.03
1091 Emphy Emphy EPY 0.1474 0.00000557 1,164,602.02 4,877.97
0.47
-4.72
-6.5
1092 TagCoin TagCoin TAG 0.1798 0.00000678 1,156,713.42 41.00
0.35
0
0
1093 Tidex Token Tidex Token TDX 0.1212 0.00000458 1,151,826.10 36,143.44
-0.96
-2.97
-6.07
1094 Innova Innova INN 0.2729 0.00001031 1,147,037.17 3,817.29
-5.1
4.11
-6.9
1095 Commodity Ad Network Commodity Ad Network CDX 0.03495 0.00000132 1,137,631.53 6.72
0.36
6.73
-15.72
1096 Guncoin Guncoin GUN 0.00503 0.00000019 1,132,186.59 1,462.79
0.18
27.99
42.88
1097 EtherSportz EtherSportz ESZ 0.2274 0.00000859 1,123,658.38 9,658.50
1.36
-7.81
-20.57
1098 QubitCoin QubitCoin Q2C 0.004501 0.00000017 1,121,075.31 42.46
0.18
1.05
-2.93
1099 Phoenixcoin Phoenixcoin PXC 0.01627 0.00000061 1,118,525.04 601.68
0.35
-1.33
3.5
1100 bitJob bitJob STU 0.02307 0.00000087 1,108,168.18