English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Ringgit prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MYR) Prix (BTC) Capitalisation (MYR) Le volume 24h (MYR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 46068.47 1 774,378,650,987.03 76,272,675,386.40
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 4168.33 0.09194 404,527,008,478.54 34,404,866,710.74
2.61
4.19
-16.24
3 Ripple Ripple XRP 5.74 0.0001266 222,335,634,241.83 31,990,569,140.14
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 7109.67 0.1568 120,277,214,132.88 5,775,186,324.88
2.98
2.09
-33.01
5 Cardano Cardano ADA 2.6 0.00005726 67,307,296,069.72 6,812,674,290.56
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 759.64 0.01676 41,632,076,890.08 5,609,121,856.20
1.71
3.63
-20.31
7 NEM NEM XEM 4.29 0.00009453 38,571,338,071.63 652,417,580.86
5.17
18.01
-22.75
8 NEO NEO NEO 587.95 0.01297 38,216,880,146.12 6,381,625,942.18
1.81
9.04
25.56
9 Stellar Stellar XLM 1.99 0.00004386 35,578,331,903.20 1,944,076,661.21
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 11.39 0.0002513 31,667,086,047.80 952,120,079.25
3.67
16.34
-19.48
11 EOS EOS EOS 42.89 0.000946 26,219,264,119.71 6,928,034,163.02
3.3
10.04
0.83
12 Dash Dash DASH 3340.11 0.07367 26,134,456,276.01 831,895,252.93
4.52
10.96
-20.28
13 Monero Monero XMR 1321.88 0.02916 20,641,031,108.32 776,207,141.84
2.52
6.05
-14.24
14 TRON TRON TRX 0.3073 0.00000678 20,205,841,336.57 5,384,488,243.64
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 776.96 0.01714 13,030,090,062.36 1,483,617,275.80
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 120.24 0.002652 11,927,112,561.88 2,405,970,634.96
3.71
10.08
-15.09
17 ICON ICON ICX 30.95 0.0006827 11,762,933,039.52 437,490,163.80
3.29
8.63
-24.64
18 Qtum Qtum QTUM 150.73 0.003325 11,126,283,497.33 4,154,615,262.84
4.37
7.86
-24.31
19 Lisk Lisk LSK 94.92 0.002094 11,116,569,690.21 437,478,307.70
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 68.87 0.001519 9,177,404,996.25 94,497,084.97
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 75.75 0.001671 7,729,503,421.50 475,603,579.70
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.2226 0.00000491 6,987,227,886.35 1,042,522,857.00
15.69
46.02
-17.35
23 Tether Tether USDT 4 0.00008829 6,476,474,853.03 22,402,737,054.44
0.47
-2.72
0.83
24 Zcash Zcash ZEC 2074.09 0.04575 6,388,537,113.01 697,545,857.10
4.26
7.48
-23.18
25 Ardor Ardor ARDR 6.29 0.0001386 6,278,907,942.78 461,716,132.22
2.33
2.5
8.98
26 Populous Populous PPT 166.59 0.003675 6,164,562,636.49 14,300,514.07
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 61.07 0.001347 6,046,588,434.26 1,285,897,014.78
3.78
18.1
-7.15
28 Verge Verge XVG 0.4102 0.00000905 6,019,604,945.97 704,809,695.59
2.49
28.14
-35.11
29 Stratis Stratis STRAT 60.56 0.001336 5,977,973,204.14 213,590,839.16
2
5.5
-13.39
30 VeChain VeChain VEN 19.87 0.0004382 5,506,651,115.81 529,932,191.09
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.02955 0.00000065 5,426,857,577.29 41,450,118.20
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 8.23 0.0001816 4,938,527,211.12 14,503,767.18
8.34
117.25
355.38
33 Status Status SNT 1.3 0.00002876 4,524,856,967.96 6,869,741,661.52
4.24
13.81
-12.43
34 Steem Steem STEEM 17.56 0.0003873 4,339,869,318.71 114,196,788.85
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 47.42 0.001046 4,317,412,118.67 54,029,837.63
5.84
15.18
-36.65
36 BitShares BitShares BTS 1.41 0.00003119 3,686,739,660.37 504,686,597.90
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.03196 0.0000007 3,605,484,446.26 245,449,370.84
4.1
22.22
-34.25
38 Waves Waves WAVES 32.95 0.0007268 3,294,996,491.40 315,491,664.63
3.4
2.09
-28.45
39 0x 0x ZRX 6.61 0.0001457 3,277,850,888.29 157,849,770.81
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.009825 0.00000022 3,194,914,688.38 18,022,104.97
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 13.19 0.0002908 3,143,775,396.08 32,727,425.88
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.4971 0.00001097 2,921,242,392.35 36,948,751.48
8.85
9.49
-14.83
43 Augur Augur REP 262.03 0.00578 2,882,327,077.14 107,768,805.55
2.36
0.98
-31.04
44 Maker Maker MKR 4443.15 0.09801 2,746,880,734.99 3,222,994.38
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 1295.31 0.02857 2,638,096,802.08 2,905,985.93
2.61
4.84
-26.52
46 Komodo Komodo KMD 24.09 0.0005314 2,505,596,290.27 43,449,057.00
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.2569 0.00000567 2,495,242,376.15 126,740,149.57
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 2.46 0.00005424 2,458,951,602.77 126,831,836.76
-0.85
32.37
-16.86
49 Ark Ark ARK 25.09 0.0005533 2,457,959,476.25 42,432,198.65
0.95
15.15
-32.75
50 QASH QASH QASH 7 0.0001544 2,449,682,107.02 130,234,142.83
2.98
11.01
-0.28
51 SALT SALT SALT 34.13 0.0007529 2,427,041,493.09 69,819,003.86
1.87
6.54
-30.1
52 Decred Decred DCR 359.53 0.00793 2,364,710,823.01 12,079,589.52
2.73
10.24
-15
53 Gas Gas GAS 247.87 0.005467 2,361,153,913.36 169,522,103.23
4.93
5.9
18.54
54 Dent Dent DENT 0.2154 0.00000475 2,286,185,444.77 208,829,033.39
7.26
66.2
-31.45
55 Golem Golem GNT 2.71 0.00005983 2,263,023,273.00 65,329,888.44
4.2
3.26
-23.76
56 Ethos Ethos BQX 29.46 0.0006499 2,221,589,097.31 52,168,034.41
4.99
15.88
-16.1
57 WAX WAX WAX 4.47 0.00009861 2,203,831,845.80 31,310,700.73
3.22
18.2
-35.77
58 Loopring Loopring LRC 3.83 0.00008456 2,151,286,656.93 60,386,684.32
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 3300.02 0.07279 2,129,242,823.84 9,090,982.37
2.08
21.97
12.97
60 PIVX PIVX PIVX 38.32 0.0008453 2,122,273,281.47 52,754,121.05
5.48
19.64
-25.33
61 Walton Walton WTC 84.31 0.00186 2,099,075,007.87 202,111,366.00
5.5
7.75
28.39
62 RChain RChain RHOC 8.21 0.0001812 2,004,280,556.05 4,999,639.17
2.32
6.28
-12.64
63 Hshare Hshare HSR 46.59 0.001028 1,980,705,135.90 531,635,517.75
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.4037 0.00000891 1,784,073,379.65 82,920,391.78
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 12.99 0.0002865 1,742,434,069.68 84,241,556.74
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 543.42 0.01199 1,693,121,613.00 80,042,520.62
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 4.46 0.00009828 1,606,829,144.26 266,875,718.38
3.08
31.24
-18.99
68 Factom Factom FCT 181.15 0.003996 1,584,156,001.14 82,639,402.16
4.18
8.36
-27.14
69 Aion Aion AION 21.99 0.000485 1,563,904,241.58 39,510,894.64
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.5185 0.00001144 1,538,090,507.93 71,646,819.59
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.05293 0.00000117 1,520,473,577.35 67,725,216.25
4.54
28.98
-35.32
72 Nexus Nexus NXS 27.57 0.0006081 1,518,182,638.57 20,179,441.29
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 26.67 0.0005883 1,514,587,643.18 39,627,440.12
7.1
13.68
-16.22
74 Request Network Request Network REQ 2.35 0.00005185 1,506,950,855.19 99,777,792.80
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 2.84 0.00006263 1,505,793,047.55 29,706,570.13
8.33
21.79
-12.08
76 Bytom Bytom BTM 1.52 0.00003343 1,495,711,041.27 181,690,811.12
3.09
24.49
-29.37
77 Aeternity Aeternity AE 6.19 0.0001364 1,441,409,445.98 10,652,707.65
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 719.72 0.01588 1,439,433,535.68 50,203,083.11
0.34
9.43
-12.28
79 Neblio Neblio NEBL 110.08 0.002428 1,401,519,179.79 384,378,383.67
-3.88
9.99
-24.64
80 Substratum Substratum SUB 6.07 0.0001339 1,372,779,000.53 87,077,141.14
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.00647 0.00000014 1,366,541,430.18 18,695,610.60
-2.86
16.82
-41.47
82 aelf aelf ELF 5.33 0.0001176 1,332,843,226.67 318,974,987.39
2.7
21.45
-31.35
83 Enigma Enigma ENG 17.68 0.00039 1,323,282,220.99 72,939,134.71
1.92
20.86
-40.43
84 Nxt Nxt NXT 1.32 0.0000292 1,322,611,327.65 92,379,585.16
6.64
18.65
-23.43
85 GXShares GXShares GXS 21.55 0.0004754 1,293,164,014.90 39,804,886.45
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 2.81 0.00006207 1,273,388,756.04 26,051,531.49
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 321.55 0.007093 1,253,721,103.15 32,280,016.11
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 34.36 0.0007579 1,219,738,305.77 104,672,386.91
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.1754 0.00000387 1,209,087,748.03 207,749,732.91
15.34
50.51
-27.16
90 Kin Kin KIN 0.001595 0.00000004 1,205,647,976.68 6,031,673.33
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 1.94 0.00004279 1,197,676,182.67 131,686,120.12
3.8
16.93
-17.75
92 Particl Particl PART 134.9 0.002976 1,192,494,421.91 4,460,858.38
1.76
12.45
25.66
93 Bitcore Bitcore BTX 104.69 0.002309 1,126,199,197.79 8,994,513.22
2.72
14.96
16.96
94 TenX TenX PAY 10.74 0.0002369 1,124,108,812.88 67,050,999.25
5.49
9.04
-19.14
95 Bancor Bancor BNT 27.43 0.0006051 1,118,586,797.80 45,989,029.25
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 10.92 0.0002408 1,089,320,006.06 29,865,323.34
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 16.72 0.0003687 1,075,761,344.10 26,280,156.65
0.77
2.95
-25.79
98 Civic Civic CVC 3 0.00006617 1,028,051,437.22 87,383,028.57
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 2.88 0.00006357 1,008,759,840.13 29,584,847.48
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 901.36 0.01988 995,637,779.12 18,009,300.38
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 24.07 0.0005309 991,768,386.11 9,965,330.37
-0.44
8.11
8.43
102 XPlay XPlay XPA 0.9887 0.00002181 988,656,633.58 399,562.49
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 21.79 0.0004807 982,196,962.87 841,929.47
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 733.92 0.01619 945,922,222.88 1,513,644.83
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 2.7 0.00005951 929,393,077.80 8,971,275.26
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 18.08 0.0003989 906,805,843.99 74,049,261.06
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 125.67 0.002772 903,224,281.56 2,987,342.50
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.0003394 0.000000007 871,927,721.21 3,563,608.34
3.22
17.63
-32.97
109 Pillar Pillar PLR 3.78 0.00008339 859,667,756.90 1,694,110.51
6.37
19.22
-11.69
110 DEW DEW DEW 8.25 0.000182 852,019,456.64 6,944,158.46
3.93
15.91
7.54
111 Po.et Po.et POE 0.3863 0.00000852 848,457,476.54 173,517,609.60
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 105.05 0.002317 828,172,025.89 96,274,709.87
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 1.07 0.00002351 806,018,994.15 44,314,552.45
10.73
46.34
-21.11
114 PayPie PayPie PPP 9.52 0.00021 785,417,554.68 574,993.28
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 0.7651 0.00001688 778,182,443.52 130,315,159.52
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 12.47 0.0002751 777,099,898.41 22,755,139.93
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 5.84 0.0001287 767,548,626.60 169,796,769.59
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 1.77 0.0000391 762,218,798.93 4,489,233.98
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 28.14 0.0006206 759,677,127.31 1,019,873.75
1.65
4.85
-9.83
120 Storm Storm STORM 0.3058 0.00000674 745,452,429.06 18,355,221.91
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 9.01 0.0001988 739,532,440.21 48,747,153.78
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 17.3 0.0003816 735,733,709.56 23,524,956.63
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.4919 0.00001085 735,438,061.85 51,612,773.63
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 11.59 0.0002556 726,108,127.64 122,419,390.79
-2.86
24.04
-57.43
125 Storj Storj STORJ 5.35 0.0001179 711,877,892.59 55,716,170.54
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 8.8 0.000194 695,485,025.50 34,930,645.31
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 139.41 0.003075 693,633,541.04 1,105,723.78
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 1.24 0.00002745 676,186,176.43 17,794,704.93
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 0.7491 0.00001652 674,183,012.91 54,592,212.07
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.4068 0.00000897 663,715,995.53 109,211,297.96
1.53
17.51
-50.6
131 Monaco Monaco MCO 49.6 0.001094 654,441,563.69 72,388,616.37
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 6.5 0.0001433 642,690,957.29 32,608,746.30
4.21
1.02
-23.59
133 AirSwap AirSwap AST 4.2 0.00009257 629,505,663.74 43,873,900.65
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 16.02 0.0003533 628,371,489.26 4,548,474.97
2.02
5.1
-22.2
135 Simple Token Simple Token OST 2.38 0.00005249 612,243,890.60 46,729,245.22
2.24
22.3
-48.24
136 Achain Achain ACT 2.03 0.0000447 607,896,732.24 63,077,624.27
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6062 0.00001337 605,827,546.03 1,348,971.48
4.74
0.75
-23.84
138 Revain Revain R 3.28 0.00007229 604,534,302.19 9,487,608.50
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 6.03 0.0001331 603,649,137.47 108,624,816.12
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 2.88 0.00006346 587,181,316.10 20,188,412.40
5.6
9.63
-32.63
141 VIBE VIBE VIBE 3.24 0.00007138 581,466,141.41 48,923,414.50
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 26.14 0.0005767 580,846,794.45 24,275,685.01
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.5571 0.00001229 573,376,952.23 243,378,900.23
2.36
43.82
-28.53
144 WaBi WaBi WABI 12.52 0.0002762 566,507,348.89 67,581,757.42
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 23.04 0.0005081 566,308,873.79 10,204,546.99
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 1.15 0.00002543 564,912,193.36 78,147,520.32
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 20.26 0.000447 563,688,378.85 46,733,987.66
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.5 0.0002316 546,016,495.23 12,510,954.03
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 1.81 0.00003988 542,504,595.30 7,593,596.21
2.22
3.05
-18.46
150 SONM SONM SNM 1.51 0.00003324 541,831,034.34 21,395,205.51
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.5213 0.0000115 526,096,963.41 24,976,894.40
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 0.8721 0.00001924 523,280,917.87 12,107,174.72
3.15
8.54
-27.68
153 QLINK QLINK QLC 2.15 0.00004747 516,517,248.80 13,576,145.76
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 0.7611 0.00001679 515,383,971.44 18,628,426.02
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 193.37 0.004265 506,114,803.71 11,372,412.56
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 1.14 0.00002511 504,586,457.31 61,570,318.50
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 2.24 0.00004949 485,320,421.98 91,669,404.65
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 12.62 0.0002785 482,378,235.42 86,181,610.23
9.01
22.26
-31.46
159 Gulden Gulden NLG 1.22 0.00002694 476,962,415.45 12,309,281.74
0.76
5.93
0.55
160 Aragon Aragon ANT 17.73 0.0003912 473,186,618.45 3,986,693.34
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 156.02 0.003442 471,271,478.59 7,340,033.71
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.3162 0.00000697 457,158,176.32 41,850,064.04
0.14
20.92
-41.55
163 AdEx AdEx ADX 7.51 0.0001657 452,636,922.96 40,545,892.82
4.72
9.32
-32.08
164 Nuls Nuls NULS 18.9 0.0004169 445,369,986.07 39,033,528.45
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 0.9161 0.00002021 444,441,167.18 54,434,525.91
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 3.07 0.00006779 438,945,622.83 11,009,062.55
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 2.38 0.00005259 436,327,198.75 2,414,712.53
2.15
24.18
-32.92
168 Modum Modum MOD 23.7 0.0005229 432,979,541.41 17,271,376.59
4.36
13.25
-39.22
169 district0x district0x DNT 0.7181 0.00001584 430,886,314.99 20,423,400.35
4.25
24.01
-29.56
170 Triggers Triggers TRIG 13.4 0.0002955 430,118,422.92 35,743,539.19
4.08
11.14
-22.56
171 Oyster Oyster PRL 6.66 0.0001468 421,170,662.26 10,045,477.62
11.18
15.95
-48.84
172 Decision Token Decision Token HST 13.4 0.0002956 419,509,112.56 6,162,446.14
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.08439 0.00000186 417,345,745.44 654,994.31
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 18.13 0.0003999 416,332,779.84 3,972,466.02
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 3.1 0.00006832 415,813,474.67 36,453,798.74
4.5
13.74
-40.82
176 NAGA NAGA NGC 7.21 0.0001589 415,540,171.76 5,916,471.54
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 11.11 0.0002452 411,445,180.83 21,052,445.60
2.34
13.82
-28.28
178 Centra Centra CTR 5.99 0.0001322 407,471,778.19 54,202,541.51
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 498.98 0.01101 407,197,894.33 34,389.81
3.36
2.46
30.55
180 Burst Burst BURST 0.2219 0.00000489 399,521,712.46 42,929,759.73
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.01868 0.00000041 376,993,553.66 1,833,075.88
2.61
3.34
0
182 Ambrosus Ambrosus AMB 2.61 0.00005746 376,689,061.29 8,197,150.84
3.79
11.48
-41.63
183 Wings Wings WINGS 4.19 0.00009251 376,217,006.64 22,327,253.21
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 3.79 0.00008357 371,422,189.53 615,201.28
1.32
4.27
-39.35
185 Hive Hive HVN 0.9849 0.00002172 369,326,469.38 3,416,758.66
3.22
2.72
36.69
186 Melon Melon MLN 612.97 0.01352 367,415,613.51 4,377,549.50
3.65
12.31
-28.56
187 Lamden Lamden TAU 2.54 0.00005603 361,269,528.80 1,796,784.35
5.03
1.2
-42.42
188 Oyster Oyster PRL 5.69 0.0001323 360,227,606.65 9,646,638.35
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 8.57 0.000189 359,856,407.90 1,324,322.64
2.66
20.18
-25.88
190 HempCoin HempCoin THC 1.56 0.00003439 359,338,782.35 7,386,746.75
1.71
15.83
-40.47
191 Rise Rise RISE 3.16 0.00006967 357,348,502.46 10,359,861.93
1.54
16.6
-21.1
192 Bread Bread BRD 5.86 0.0001293 350,523,730.99 55,329,661.61
1.64
12.65
-44.16
193 Asch Asch XAS 3.75 0.00008282 345,357,312.03 16,608,225.28
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 14.86 0.0003278 336,176,369.51 28,533,922.60
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 65.82 0.001452 332,639,765.42 3,779,223.41
1.95
5.96
-22.15
196 BitClave BitClave CAT 0.6704 0.00001479 331,703,603.65 28,805,822.54
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 3.83 0.00008451 327,790,599.94 13,083,801.36
4.9
5.26
-40.53
198 Gifto Gifto GTO 2.07 0.00004575 327,396,246.23 80,421,125.48
10.14
32.58
-20.07
199 Metal Metal MTL 16.78 0.0003702 323,890,139.98 24,220,870.30
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 107.55 0.002372 322,659,073.49 579,783.15
3.57
12.08
13.21
201 Tierion Tierion TNT 0.7518 0.00001658 322,111,633.79 35,910,077.90
0.68
6.27
-35.64
202 iXledger iXledger IXT 8.87 0.0001956 317,224,880.51 5,107,529.70
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 3.34 0.00007377 308,178,907.86 3,108,946.59
3.02
16.55
-25.62
204 DECENT DECENT DCT 5.95 0.0001313 305,475,238.41 5,630,304.76
2.98
6.8
-41.12
205 COSS COSS COSS 4.75 0.0001047 301,093,602.50 3,329,549.12
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 79.83 0.001761 297,504,132.05 13,588,318.02
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 129.4 0.002854 297,335,530.38 14,051,575.45
4.52
21.9
-41.95
208 Voxels Voxels VOX 1.42 0.00003123 297,316,418.34 49,570,362.46
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 7.54 0.0001663 295,852,707.46 166,583.37
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 17.52 0.0003864 288,685,610.81 1,906,808.98
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.001285 0.00000003 286,949,189.82 895,056.66
4.34
25.83
-39.87
212 Aeon Aeon AEON 18.34 0.0004044 281,876,920.17 1,612,504.96
2.11
5.55
-33.82
213 Pura Pura PURA 1.63 0.00003585 280,358,181.17 2,114,116.88
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.5237 0.00001155 278,942,206.91 82,499,895.36
1.03
4.25
-8.98
215 adToken adToken ADT 0.4647 0.00001025 278,819,950.73 39,649,571.51
5.88
64.77
-26.78
216 Monetha Monetha MTH 1.28 0.00002831 278,434,331.02 28,616,915.32
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1786 0.00000394 275,657,228.82 502,477.41
6.57
12.11
18.36
218 Trade Token Trade Token TIO 3.27 0.00007202 275,194,655.10 8,831,254.70
2.89
8.16
0
219 CoinDash CoinDash CDT 0.4203 0.00000927 273,707,907.81 20,471,970.84
0.72
10.87
-43.77
220 Lykke Lykke LKK 1.02 0.00002241 270,308,150.80 8,867,573.89
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.454 0.00001001 268,521,005.46 114,685.66
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 0.8249 0.0000182 268,101,540.52 9,804,917.31
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 11.02 0.000243 268,079,610.69 305,814.32
2.97
11.72
-29.26
224 Shift Shift SHIFT 23.05 0.0005085 268,030,676.60 5,172,619.70
3.72
3.94
-38.87
225 TaaS TaaS TAAS 32.74 0.0007222 266,712,246.44 2,393,703.52
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.5307 0.00001171 255,617,227.15 3,449,690.96
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 3.69 0.00008131 255,233,152.68 33,851,226.27
-1.22
14.99
-28.44
228 Everex Everex EVX 15.29 0.0003373 252,297,791.28 21,760,175.85
4.72
19.9
-15.71
229 Xenon Xenon XNN 0.8401 0.00001853 252,044,129.98 191,190.32
4.78
-6.62
-18.47
230 Presearch Presearch PRE 1.62 0.00003582 251,722,058.97 295,925.14
5.55
3.03
-37.62
231 Agrello Agrello DLT 2.91 0.00006427 250,516,328.96 8,972,974.64
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 16.9 0.0003727 249,021,922.63 6,321,713.11
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 1.29 0.0000285 243,782,707.21 1,613,947.45
3.28
7.61
-32.99
234 Flash Flash FLASH 0.2708 0.00000597 243,737,152.11 1,456,731.59
4.41
8.09
-43.7
235 LAToken LAToken LA 3.06 0.0000676 238,551,929.37 11,691,697.39
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 11.35 0.0002503 235,831,519.11 1,539,617.60
2.27
0.39
-36.83
237 Datum Datum DAT 0.3087 0.00000681 234,868,416.32 19,343,467.54
8.01
11.55
-22.8
238 SaluS SaluS SLS 230.3 0.00508 232,564,451.64 2,406,203.80
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 0.9343 0.00002061 232,315,615.77 5,671,643.03
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.5713 0.0000126 231,369,245.90 5,511,269.49
6.94
15.23
-56.5
241 Ink Ink INK 1.3 0.00002863 231,360,421.01 593,575,746.63
3.71
21.18
-41.94
242 Paypex Paypex PAYX 3.31 0.00007303 226,405,024.86 12,440.96
2.81
-4.28
-24.45
243 Viberate Viberate VIB 1.38 0.00003037 225,323,357.10 76,722,416.86
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 1.28 0.0000283 224,668,030.82 587,963,858.35
2.62
22.12
-29.42
245 Diamond Diamond DMD 86.04 0.001898 224,360,823.41 517,542.56
4.22
12.67
-17.63
246 SunContract SunContract SNC 2.01 0.0000444 222,195,381.47 12,180,129.27
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 5.7 0.0001256 221,922,861.06 2,318,523.98
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.3159 0.00000697 221,754,219.87 4,963,240.94
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 12.97 0.0002862 221,142,464.77 2,546,133.47
-0.35
19.51
-25.26
250 Crown Crown CRW 13.13 0.0002897 220,675,275.07 874,901.29
5.51
6.22
-17.6
251 ECC ECC ECC 0.008635 0.00000019 215,863,061.11 589,019.05
4.39
15.14
-24.27
252 Delphy Delphy DPY 7.28 0.0001606 213,004,831.56 40,134,090.88
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 0.9149 0.00002018 211,751,957.74 30,870,167.50
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 1.29 0.00002839 209,648,961.88 5,582,327.07
3.55
11.6
-27.24
255 Mothership Mothership MSP 1.49 0.00003291 208,907,599.83 3,197,069.04
5.59
9.89
-17.18
256 Nimiq Nimiq NET 19.79 0.0004365 207,781,388.70 2,134,481.71
3.37
16.85
-19.22
257 Voise Voise VOISE 0.3228 0.00000712 207,583,182.34 5,481,866.36
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 1.75 0.00003867 207,109,776.09 5,667,967.64
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.07263 0.0000016 201,736,282.40 654,666.29
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 2.69 0.00005928 201,554,326.81 23,432,755.68
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 0.9163 0.00002021 200,843,462.59 3,880,818.35
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 41.06 0.0009057 197,570,289.23 2,156,281.13
2.24
10.48
-37.69
263 Elastic Elastic XEL 2.2 0.00004848 196,453,262.63 3,719,745.30
3.18
6.16
-44.89
264 NVO NVO NVST 13.06 0.000288 195,838,500.03 161,651.63
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 3.67 0.00008101 195,351,965.13 390,067.73
3.05
7.65
-13.35
266 Game Game GTC 0.6506 0.00001435 195,182,264.79 48,010,099.44
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 11.26 0.0002483 191,728,902.39 12,867,862.22
1.21
0.81
36.2
268 Synereo Synereo AMP 2.32 0.0000512 190,948,940.81 7,000,119.26
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.1647 0.00000363 189,878,722.10 12,711,559.28
4.55
10.17
-28.75
270 ION ION ION 9.92 0.0002188 189,337,882.30 2,349,654.15
1.37
10.34
-18.33
271 Mercury Mercury MER 1.87 0.00004119 186,758,109.11 42,655,883.78
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0003377 0.000000007 182,064,752.57 1,242,234.94
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 0.8851 0.00001952 181,581,023.61 700,079.11
8.4
0.44
-34.47
274 Dovu Dovu DOV 2.83 0.00006246 180,561,801.95 717,001.72
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 11.06 0.0002439 179,058,325.70 1,729,500.98
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 0.662 0.0000146 178,013,637.13 245,621,679.52
1.84
-5.24
22.73
277 Phore Phore PHR 21.46 0.0004733 176,955,677.63 1,662,415.20
1.72
8.06
-10.08
278 Neumark Neumark NEU 6.16 0.0001358 176,521,843.09 2,111,528.29
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.001332 0.00000003 176,081,677.40 765,627.55
2.36
7.79
-32.39
280 Divi Divi DIVX 33.97 0.0007493 174,712,736.30 637,684.40
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 2.27 0.00005013 174,113,564.47 3,925,314.30
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.1621 0.00000358 170,183,199.47 824,390.34
3.76
20.87
-37.53
283 Jinn Jinn JINN 2896.07 0.06388 170,008,013.71 86,882.31
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 5.52 0.0001218 169,742,472.59 7,279,528.07
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.005203 0.00000011 169,175,466.37 4,672,687.40
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 89.37 0.001971 168,581,092.31 6,562,826.70
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 6.39 0.000141 167,765,530.82 342,348.11
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.4281 0.00000944 167,109,908.14 1,193,873.90
2.97
12.74
-38.59
289 Bloom Bloom BLT 4.22 0.00009309 166,043,404.34 222,467.11
-19.53
-15.66
0
290 Blocktix Blocktix TIX 4.13 0.000091 165,021,131.70 76,767,470.04
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 3.45 0.00007621 161,417,999.07 1,057,003.11
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.1015 0.00000224 156,773,319.74 5,493,485.34
15.36
40.18
-38.84
293 Expanse Expanse EXP 19.8 0.0004367 156,542,951.72 4,674,307.73
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 3.9 0.00008606 156,061,870.63 67,885,273.63
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 7.86 0.0001733 154,200,110.88 10,784,033.74
2.75
9.87
-38.8
296 Propy Propy PRO 9.23 0.0002037 154,046,068.50 39,366,882.52
3.02
39.85
-36.52
297 Golos Golos GOLOS 1.21 0.00002663 150,307,906.72 356,624.04
2.5
7.43
-24.71
298 Aeron Aeron ARN 11.56 0.000255 150,301,781.07 116,298,480.54
6.74
4.18
-35.06
299 Credo Credo CREDO 0.2732 0.00000603 150,205,726.88 83,614.37
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.005911 0.00000013 147,470,603.19 5,105,988.41
4.42
57.8
-9.72
301 E-coin E-coin ECN 29.6 0.0006529 147,441,492.51 11,492.12
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 113.37 0.002501 146,940,244.18 3,021,084.97
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 20.4 0.0004499 144,612,519.87 1,332,594.25
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.1516 0.00000334 144,355,270.12 46,363.29
8.5
21.59
-48.26
305 Maecenas Maecenas ART 4.72 0.0001041 142,332,334.57 67,954.04
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.06091 0.00000134 141,251,544.17 3,561,181.79
5.65
19.96
-33.97
307 Stox Stox STX 3.31 0.00007294 140,386,803.56 4,972,409.66
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 35.32 0.0007791 139,522,031.34 12,707.01
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.08 0.00006794 139,116,801.63 17,714,557.68
1.45
10.87
-46.85
310 ALQO ALQO ALQO 6.79 0.0001497 138,626,516.24 1,292,915.83
3.2
4.08
-13.91
311 OKCash OKCash OK 1.88 0.00004141 138,260,577.65 4,604,475.29
3.79
8.11
-19.07
312 Aigang Aigang AIX 7.69 0.0001696 137,305,469.84 3,465,265.92
6.16
22.79
0
313 Radium Radium RADS 39.6 0.0008736 135,934,789.84 2,271,407.83
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 3.25 0.00007173 131,450,444.52 14,284,705.93
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 5.2 0.0001148 131,195,083.84 337,193.07
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 35.81 0.0007898 130,982,713.39 1,891,435.57
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 1.05 0.00002325 129,216,909.03 1,481,159.11
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.009433 0.00000021 126,303,777.83 1,375,809.74
13.05
20.33
-44.73
319 Omni Omni OMNI 224.71 0.004957 125,942,546.11 2,909,258.21
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.03069 0.00000068 123,588,465.68 932,988.28
2.37
21.14
-49.31
321 BLUE BLUE BLUE 3.64 0.0000803 121,984,919.98 576,281.65
1.19
10.18
-45.45
322 ALIS ALIS ALIS 3.12 0.00006892 120,422,910.16 783,225.95
1.62
8.25
-31.62
323 Linda Linda LINDA 0.01984 0.00000044 119,081,479.17 10,803,793.91
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 32.79 0.0007232 117,788,958.54 337,641.63
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 14.05 0.00031 117,728,275.06 654,804.61
13.32
-11.39
-45.43
326 Playkey Playkey PKT 8.67 0.0001913 117,709,246.02 161,755.17
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 1.24 0.00002736 117,622,127.38 381,848.69
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 0.6142 0.00001355 117,536,806.92 776,392.89
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 5.59 0.0001233 117,382,653.88 26,286,440.39
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 16.48 0.0003636 115,383,236.89 5,421,360.72
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 3.73 0.00008233 115,270,785.71 2,846,412.97
5.77
4.6
-52.13
332 Nexium Nexium NXC 1.73 0.00003819 115,173,198.13 2,363,379.56
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.5133 0.00001132 115,008,947.65 3,736,454.50
-3.42
30.5
-44.63
334 Hush Hush HUSH 37.61 0.0008295 114,980,406.06 2,520,306.93
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 3.42 0.00007542 114,205,467.52 584,561.16
2.8
30.96
20.72
336 Hedge Hedge HDG 30.77 0.0006788 114,162,599.81 479,938.96
-0.44
3.46
-35.5
337 GoByte GoByte GBX 215.13 0.004745 113,839,999.22 3,327,118.62
11.81
34.47
31.23
338 Publica Publica PBL 6.07 0.0001339 112,770,642.06 1,676,761.08
2.59
20.41
-47.34
339 Rialto Rialto XRL 1.54 0.00003406 111,886,718.28 313,912.04
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.3428 0.00000756 110,085,847.52 5,245,850.89
9.17
5.88
-29.32
341 Patientory Patientory PTOY 1.57 0.00003454 109,599,071.54 5,625,048.55
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 2.17 0.00004792 109,409,069.60 7,605,136.15
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.03741 0.00000083 108,986,506.27 17,266.44
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 0.7684 0.00001695 108,590,259.53 1,766,551.29
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 16.84 0.0003714 108,255,917.46 30,224,997.95
4.38
13.91
-32.15
346 Databits Databits DTB 4.75 0.0001049 108,128,258.85 527,517.50
4.86
9.01
-37.35
347 OAX OAX OAX 4.21 0.00009281 105,227,244.58 6,892,900.58
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 1.09 0.00002402 105,174,496.79 142,628.51
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.1901 0.00000419 104,376,802.43 2,731,313.93
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 2.36 0.00005208 104,126,741.44 1,739,033.28
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.0002337 0.000000005 103,568,394.12 100,519.98
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 117.87 0.0026 103,397,543.74 5,520,122.05
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 13.95 0.0003076 102,648,151.15 536,113.17
7.01
6.79
-5.55
354 Zoin Zoin ZOI 6.35 0.00014 101,954,023.80 49,019.84
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.3874 0.00000855 101,909,425.10 213,822.82
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 10.21 0.0002253 101,855,080.68 255,134.62
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 36.38 0.0008024 101,837,241.19 136,543.57
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 4.03 0.00008899 100,855,907.68 1,393,376.53
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 1.06 0.00002344 100,851,430.03 1,305,953.59
3.11
-5.27
11.56
360 Sequence Sequence SEQ 2.21 0.00004871 100,067,690.31 4,614,039.22
5.92
14.42
-26.11
361 Verify Verify CRED 8.26 0.0001821 99,083,693.12 886,069.74
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.1286 0.00000284 98,694,366.40 156,530.98
1.55
2.33
-25.01
363 Quantum Quantum QAU 1.27 0.00002808 97,617,836.29 315,041.13
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 0.7633 0.00001684 97,014,040.58 567,618.79
2.64
1.21
40.1
365 Change Change CAG 2.61 0.00005758 96,868,913.99 53,173,431.86
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 167.06 0.003685 96,658,487.94 87,210.72
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.413 0.00000911 95,914,505.68 21,167,805.47
11.39
20.51
0
368 Energycoin Energycoin ENRG 0.7879 0.00001738 95,780,508.02 1,894,016.25
3.9
3.97
-15.24
369 BCAP BCAP BCAP 9.56 0.0002109 95,604,444.90 6,953.05
2.81
0
-30.48
370 Swarm City Swarm City SWT 11.83 0.000261 94,896,718.60 1,280,794.94
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.0943 0.00000208 94,298,297.66 1,549,355.41
3.6
20.64
-29.38
372 Incent Incent INCNT 2.05 0.00004514 94,179,957.96 936,726.91
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 27.76 0.0006122 94,057,709.69 3,322,166.73
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 1.28 0.00002834 93,768,835.76 1,187,175.21
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 3.07 0.00006781 92,224,823.51 558,390.79
0.71
30.21
-21.39
376 Paragon Paragon PRG 1.39 0.00003071 90,409,065.44 305,356.28
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.1614 0.00000356 90,195,880.87 2,865,754.22
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 41.48 0.000915 89,795,852.03 3,034,205.72
8.08
12.49
-16.82
379 Gambit Gambit GAM 74.78 0.001649 89,758,303.76 275,763.84
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 30.58 0.0006744 89,164,996.75 1,019,411.36
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 446.69 0.009853 88,482,476.53 283,769.87
2.24
8.97
-1.64
382 Pirl Pirl PIRL 10.92 0.0002408 88,452,749.33 1,245,471.66
1.58
-7.31
16.4
383 Autonio Autonio NIO 1.34 0.00002951 88,058,834.29 147,577.64
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 3.79 0.00008352 87,800,711.14 1,857,471.79
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 0.839 0.00001851 86,946,969.04 1,143,145.59
1.82
9.38
-36.94
386 Payfair Payfair PFR 1.14 0.00002505 86,381,298.61 365,495.57
3.3
10.77
20.18
387 Clams Clams CLAM 30.58 0.0006744 86,371,327.63 1,930,951.96
1.94
4.17
-33.19
388 Solaris Solaris XLR 92.2 0.002034 86,174,745.55 1,048,158.46
1.34
8.75
-44.92
389 BitDice BitDice CSNO 1.23 0.00002714 86,136,754.65 44,480.14
6.57
6.93
-20.76
390 onG.social onG.social ONG 6.23 0.0001375 85,163,716.45 53,153.67
3.2
-1.76
142.22
391 Primas Primas PST 1.66 0.00003668 85,137,107.41 1,180,954.70
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.1074 0.00000237 85,115,118.29 2,240,202.57
6.72
9.32
-12.89
393 Aventus Aventus AVT 14.18 0.0003128 85,091,955.42 7,429,705.36
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 4.25 0.00009364 84,838,187.41 95,779,915.21
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.5047 0.00001113 84,424,630.77 252,363.45
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 3.03 0.00006678 84,401,539.03 594,140.89
3.12
10.18
-34.45
397 LockChain LockChain LOC 9.07 0.0002 84,252,286.52 567,587.17
1.26
8.04
-32.37
398 AdShares AdShares ADST 4.29 0.00009466 83,161,090.41 2,191,493.75
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.06483 0.00000143 81,526,327.59 52,271.58
-2.67
-17.37
34.33
400 Social Send Social Send SEND 2.57 0.00005678 81,426,756.10 1,222,798.84
6.09
16.88
20.88
401 Boolberry Boolberry XBB 7.44 0.000164 81,368,198.81 29,862.79
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 24.62 0.000543 81,123,042.28 3,748,531.91
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 4.15 0.00009161 80,694,780.12 6,521,646.51
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 42.97 0.0009478 80,345,376.84 1,123,377.52
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.4732 0.00001044 79,878,839.23 125,684.56
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 111.25 0.002454 78,998,476.23 1,316,845.39
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 4.54 0.0001001 78,936,480.67 1,327,243.19
10.88
24.48
-44.04
408 BitSend BitSend BSD 4.4 0.000097 78,644,579.49 1,604,379.58
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 51979.92 1.15 78,333,736.21 136,647.11
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.1755 0.00000387 78,012,799.43 20,199.20
5.41
19.24
-57.94
411 HEAT HEAT HEAT 2.45 0.00005399 77,471,939.86 263,145.00
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 27.09 0.0005974 76,571,709.99 1,335,641.27
5.66
16.38
2.34
413 Pluton Pluton PLU 89.27 0.001969 75,879,898.54 86,327.05
2.4
25.02
-17.36
414 Atmos Atmos ATMS 0.7535 0.00001662 75,626,102.86 357,624.30
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.1979 0.00000436 75,266,250.41 1,841,410.72
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.4568 0.00001008 73,864,333.53 201,145.49
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 10.4 0.0002295 72,851,842.18 356,783.31
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 1.84 0.00004059 72,808,452.80 364,546.29
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 7.26 0.0001601 71,383,475.80 142,443.16
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 5.39 0.0001189 71,291,010.06 405,569.59
-0.9
7.67
-27.2
421 Magnet Magnet MAG 6.62 0.000146 70,653,021.36 982,112.07
1.42
-6.49
26.18
422 Polybius Polybius PLBT 18.45 0.000407 70,501,093.32 853,564.26
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 5.65 0.0001246 70,307,182.82 104,727.72
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 5.47 0.0001207 70,022,347.87 816,095.02
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 7.25 0.0001599 68,407,708.81 2,815,187.95
4.35
48.78
-40.44
426 Vcash Vcash XVC 4.44 0.000098 68,333,465.90 756,118.95
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 3.84 0.00008474 67,767,281.70 181,329.99
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 3.83 0.00008448 67,483,806.25 176,150.85
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.01904 0.00000042 67,480,225.71 206,275.23
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.005774 0.00000013 67,402,054.48 804,523.47
4.84
14.37
-53.5
431 Astro Astro ASTRO 20.28 0.0004473 67,203,555.67 159,377.63
2.42
33.31
12.85
432 Innova Innova INN 45.07 0.0009941 66,448,697.41 1,295,251.48
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.3752 0.00000828 65,871,297.34 1,407,295.60
1.13
11.29
-1.3
434 OBITS OBITS OBITS 4.19 0.00009247 65,713,520.29 283,543.82
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 5.17 0.0001141 65,654,955.10 596,658.33
9.26
13.11
1.81
436 Hacken Hacken HKN 18.59 0.00041 65,359,263.91 299,098.23
0.17
21.13
27.18
437 Sphere Sphere SPHR 20.98 0.0004628 64,678,763.18 3,890,413.89
7.42
14.4
-13.9
438 MyWish MyWish WISH 3.61 0.00007955 64,464,009.65 467,814.12
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.0000312 0.0000000007 64,442,087.72 535,607.31
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 2.91 0.0000642 64,432,832.05 902,427.20
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.07583 0.00000167 64,154,265.03 520,091.63
7.78
1.93
-46.08
442 ProChain ProChain PRO 1.44 0.00003181 62,653,974.13 8,968,153.15
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 82.05 0.00181 60,015,343.30 1,299,025.67
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 2.5 0.0000552 59,648,815.86 522,755.30
3.07
2.53
-37.17
445 Pure Pure PURE 19.27 0.000425 59,609,291.56 986,068.05
8.04
13.97
14.38
446 Espers Espers ESP 0.002839 0.00000006 59,547,023.32 679,125.43
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 29.38 0.000648 58,758,525.35 3,609,210.86
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.5225 0.00001152 58,579,075.34 182,719.92
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 7.39 0.0001631 58,175,975.78 153,967.29
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.4283 0.00000945 57,956,507.47 305,674.42
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.06261 0.00000138 55,488,272.54 1,395,486.92
2.41
39.83
14.13
452 Qwark Qwark QWARK 1.2 0.0000264 54,887,326.25 986,486.97
2.62
9.31
-30.19
453 Tao Tao XTO 1.67 0.00003681 54,618,987.10 27,642.26
1.72
3.71
-22.12
454 NuBits NuBits USNBT 3.92 0.00008652 54,428,921.92 114,127,628.26
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.4556 0.00001005 53,235,881.90 837,771.93
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 8.39 0.0001851 52,815,132.55 25,371,188.83
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 1.12 0.0000247 52,710,150.72 260,552.07
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.1566 0.00000345 52,426,833.36 202,924.69
3.59
16.14
-40.22
459 Bela Bela BELA 1.32 0.0000292 52,352,558.83 996,434.24
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 3.16 0.00006979 52,347,207.78 1,344,169.76
4.1
0.97
-19.03
461 REX REX REX 6.03 0.000133 52,231,322.28 23,466.94
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 6.5 0.0001433 51,979,048.14 60,807.97
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 2.95 0.00006509 51,334,423.97 3,445,181.69
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 0.7929 0.00001749 51,143,615.82 367.07
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 0.5854 0.00001291 51,128,325.40 290,493.86
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8207 0.0000181 50,989,047.82 5,964.05
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.68 0.00005902 50,915,690.16 9,054,781.74
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.3069 0.00000677 50,619,540.54 66,889.76
1.72
2.28
-19.23
469 Crave Crave CRAVE 33.99 0.0007498 50,587,912.42 445,504.89
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 409.94 0.009042 50,495,023.81 90,537.94
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.2512 0.00000554 49,306,556.29 23,861.91
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.04425 0.00000098 49,173,601.96 123,305.44
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 7.83 0.0001727 48,911,206.66 474,469.35
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 2 0.00004415 48,783,852.37 277,678.60
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 32.9 0.0007258 47,987,197.40 900,245.68
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.3611 0.00000797 47,789,291.40 1,486,956.74
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 0.6318 0.00001394 47,772,329.27 407,940.81
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 31.77 0.0007008 47,768,005.74 496.64
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 11.58 0.0002554 47,702,793.23 716,626.28
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.1711 0.00000377 47,475,602.65 1,479,230.52
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 5.47 0.0001207 47,375,165.66 936,643.91
3.06
2.47
-25.94
482 DCORP DCORP DRP 5.78 0.0001275 46,782,439.60 197,089.12
22.29
28.2
-35.5
483 Breakout Breakout BRK 2.54 0.00005613 46,165,060.75 820,398.79
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 0.5958 0.00001314 46,015,610.63 1,841,236.83
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 23.46 0.0005174 45,938,119.15 706,639.49
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 6.97 0.0001538 45,781,891.29 7,457.96
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 433.4 0.00956 45,535,845.56 807,945.93
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 1.1 0.00002437 45,027,811.59 716,223.17
3.81
4.78
-31.05
489 Opus Opus OPT 0.3214 0.00000709 45,027,696.98 202,778.07
-1.6
-5.1
-54.7
490 B2B B2B B2B 2.72 0.00006004 44,911,700.83 446,856.48
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 2.01 0.00004428 44,754,255.75 195,138.00
2.07
2.1
-15.42
492 Bonpay Bonpay BON 3.95 0.00008702 44,542,952.35 145,151.89
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 41.26 0.0009101 44,522,832.54 797,010.65
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 3.39 0.00007486 44,453,739.13 83,250.39
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 3.28 0.00007241 43,475,203.66 40,947.81
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 12.86 0.0002837 43,098,472.06 327,344.60
6.43
2.34
-35.53
497 Kore Kore KORE 21.31 0.00047 43,095,369.72 1,168,833.82
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 1.04 0.00002302 42,551,478.94 503,228.30
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.003839 0.00000008 42,348,289.07 607,320.92
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 3.18 0.00007013 41,862,714.50 130,936.42
1.5
18.45
-31.29
501 Zero Zero ZER 17.36 0.000383 41,557,732.09 1,160,858.61
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 3.86 0.00008523 41,476,403.18 16,517,288.98
9.29
8.63
-51.22
503 1337 1337 1337 0.001664 0.00000004 41,089,522.76 176,378.88
12.85
1.8
-52.74
504 Privatix Privatix PRIX 34.19 0.0007541 40,430,497.38 83,721.07
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.07759 0.00000171 40,297,519.34 303,872.29
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.03505 0.00000077 39,760,378.64 221,907.50
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 41.67 0.0009191 39,652,480.21 1,485,344.31
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 0.7925 0.00001748 39,623,488.09 661,693.00
2.13
14.34
-5.36
509 Starta Starta STA 7.57 0.000167 39,367,637.36 219,808.57
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 6.23 0.0001375 39,072,610.12 287,069.43
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.3106 0.00000685 39,031,892.31 173,423.95
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.04186 0.00000092 39,024,498.05 347,550.96
2.17
20.72
-40.96
513 Rupee Rupee RUP 1.68 0.00003705 38,488,266.32 237,518.82
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.0288 0.00000064 38,331,670.93 241,353.88
-4.25
9.26
-23.11
515 Internxt Internxt INXT 60.56 0.001336 38,130,757.42 599,472.18
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 3.51 0.00007752 38,011,947.42 587,635.84
5.52
6.54
-14.42
517 Farad Farad FRD 0.2874 0.00000634 37,903,309.96 42,229.06
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 0.8065 0.00001779 37,510,485.68 1,763,816.49
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 8.34 0.0001841 36,882,199.22 7,699,471.20
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.01987 0.00000044 36,639,066.14 48,878.76
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 2.47 0.00005452 35,828,602.77 474,524.67
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 1.09 0.00002401 35,428,127.35 31,837.51
-6
10.89
0
523 Social Social SCL 2.12 0.00004675 35,421,527.46 53,699.84
5.63
1.65
-37.69
524 Dai Dai DAI 3.92 0.00008657 35,276,136.08 3,239,351.85
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 1.5 0.00003315 35,272,583.20 163,321.76
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 102.26 0.002256 34,797,386.68 230,042.76
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 9.14 0.0002016 34,790,043.80 789,371.37
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.3173 0.000007 34,284,570.75 50,254.06
-1.73
35.89
1.6
529 Tokes Tokes TKS 22.19 0.0004895 33,856,964.62 652,461.05
8.69
11.32
-33.81
530 Startcoin Startcoin START 0.732 0.00001615 32,999,278.39 2,462,686.27
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 1.56 0.00003439 32,737,543.09 5,013.55
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 1.02 0.00002247 32,686,486.76 218,210.37
3.71
6.22
-26.72
533 REAL REAL REAL 3.21 0.00007075 32,252,865.64 36,789.60
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 8.07 0.000178 32,089,322.57 325,770.91
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 3.17 0.00007003 31,685,381.22 197,956.20
2
9.69
-24.15
536 Ethbits Ethbits ETB 22.33 0.0004926 31,075,029.09 119,333.64
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 22.05 0.0004863 30,925,606.63 93,276.30
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.3196 0.00000705 30,861,757.57 879,975.70
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.2665 0.00000588 30,579,625.82 1,169,857.39
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.01315 0.00000029 30,509,647.15 327,593.98
6.63
7.47
-45.97
541 Embers Embers MBRS 0.6068 0.00001338 30,339,369.81 149,684.87
-4.44
1.52
-42.73
542 WandX WandX WAND 2.47 0.00005459 30,303,663.19 60,971.59
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 1.59 0.00003516 30,121,450.71 551,099.29
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 2.98 0.00006567 29,954,082.07 247,251.50
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.001946 0.00000004 29,947,284.57 69,732.06
24.1
-11.08
-46.95
546 eBoost eBoost EBST 2.46 0.00005425 29,513,584.41 7,290,238.08
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.007932 0.00000017 29,476,190.26 21,752.94
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.3271 0.00000721 29,434,658.34 274,384.58
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.2227 0.00000491 29,160,209.33 142,057.84
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.2448 0.0000054 28,849,346.29 185,993.00
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.0889 0.00000196 28,109,233.08 108,697.14
6.57
3.78
-30.37
552 vSlice vSlice VSL 0.8406 0.00001854 28,066,784.28 163,641.08
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 2.1 0.00004625 27,933,723.25 563,366.40
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 14.75 0.0003253 27,841,949.11 2,476,344.50
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 1.25 0.00002759 27,607,976.84 187,763.90
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.5576 0.0000123 26,791,055.85 152,083.75
23.91
26.72
-30.68
557 Karbo Karbo KRB 5.05 0.0001114 26,071,184.95 342,817.61
7.62
2.54
-18.83
558 Ergo Ergo EFYT 65.05 0.001435 25,843,298.81 71,091.56
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 2.59 0.00005722 25,815,685.95 379,936.30
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 1.25 0.00002758 25,694,295.28 11,989.60
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0001688 0.000000004 25,336,205.43 30,993.00
9.6
0
0
562 APX APX APX 35.96 0.0007932 25,287,532.18 415,971.34
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 3.56 0.00007862 25,269,060.37 56,042.21
-4.44
2.94
-14.46
564 Magi Magi XMG 3.24 0.0000714 25,078,908.25 326,805.55
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 24.83 0.0005478 25,025,958.90 36,696.30
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.05409 0.00000119 24,738,381.24 78,962.43
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 9.12 0.0002013 24,636,885.11 1,660,312.72
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 0.6001 0.00001324 24,607,130.24 93,847.77
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 8.6 0.0001897 24,584,129.41 26,130.30
1.14
5.92
-25.92
570 Quark Quark QRK 0.09602 0.00000212 24,387,823.97 74,334.20
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.1902 0.0000042 23,961,601.06 284,689.51
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 1.13 0.00002493 23,686,559.25 265,254.20
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 1.27 0.00002809 22,987,922.63 267,932.89
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.2149 0.00000474 22,738,549.29 161,693.12
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 3.3 0.00007283 22,227,582.91 266,690.76
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 24.48 0.00054 21,962,330.29 607,759.60
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.03794 0.00000084 21,805,383.16 11,689.09
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 0.8818 0.00001945 21,713,585.32 279,638.42
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.03024 0.00000067 21,649,566.32 3,557.76
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 1.32 0.00002903 21,470,859.29 772,784.68
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 4.5 0.00009935 21,458,560.56 562,904.01
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.04896 0.00000108 21,369,734.65 40,923.71
0.5
11.83
-21.93
583 MCAP MCAP MCAP 2.03 0.00004481 21,308,482.07 305,832.89
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 66.19 0.00146 21,148,582.78 350,831.94
5.29
11.61
8.13
585 Denarius Denarius DNR 9.64 0.0002127 20,959,209.21 194,087.16
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 60.13 0.001326 20,311,142.82 427,542.89
13.42
32.44
-31.85
587 Linx Linx LINX 1.32 0.00002909 20,294,990.86 668,304.76
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.1987 0.00000438 20,196,043.78 211,936.52
-3.63
-13.35
-41.9
589 Version Version V 0.04232 0.00000093 20,140,082.98 45,419.54
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.03854 0.00000085 19,913,010.96 60,875.55
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.06087 0.00000134 19,897,681.02 815,158.39
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.003797 0.00000008 19,750,503.32 29.47
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 1.89 0.00004133 19,603,369.10 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 12.35 0.0002725 19,537,887.85 35,349.80
1.72
18
48.04
595 Yocoin Yocoin YOC 0.1774 0.00000391 19,508,061.85 118,236.95
-1.64
3
-27.08
596 Emphy Emphy EPY 2.52 0.00005569 19,305,468.73 32,625.50
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 9.07 0.0002001 19,145,071.48 9,869.30
2.1
-13.28
-53.1
598 Renos Renos RNS 0.561 0.00001237 18,711,410.83 33,767.60
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.00544 0.00000012 18,528,874.29 467,980.11
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.5038 0.00001111 18,474,482.44 160,789.69
5.47
6.83
1.77
601 Gimli Gimli GIM 0.2276 0.00000502 18,210,340.35 23,176.78
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.01148 0.00000025 18,076,453.34 23,061.42
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0004852 0.00000001 17,939,404.70 34,988.15
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 1.31 0.000029 17,881,175.43 24,747.48
-1.85
25.72
-0.96
605 Unify Unify UNIFY 1 0.00002209 17,852,238.64 169,874.23
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 1.82 0.00004016 17,838,240.54 9,452.83
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.2912 0.00000642 17,647,009.52 35,398.88
-6.44
5.49
-44.65
608 Moin Moin MOIN 2.37 0.00005222 17,447,736.11 152,773.78
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 17389.11 0.3836 17,389,107.68 3,709,888.92
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.01195 0.00000026 17,357,582.31 26,694.73
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 1.22 0.00002688 17,183,791.61 558,122.05
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.2258 0.00000498 16,683,392.97 45,530.20
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.3822 0.00000843 16,639,414.74 40,805.54
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.2742 0.00000605 16,484,633.32 74,041.36
2.14
-13.23
-49.03
615 Copico Copico XCPO 1.03 0.00002281 16,284,640.64 218,490.57
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 0.8846 0.00001951 16,262,351.17 132,603.78
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9489 0.00002093 15,752,562.50 82,799.46
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 1.9 0.00004185 15,681,836.90 277,446.22
43.32
46.33
25.58
619 Bitradio Bitradio BRO 2.59 0.00005713 15,631,021.64 51,385.93
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 61.2 0.00135 15,291,735.57 50,430.33
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0001484 0.000000003 15,208,193.53 1,027.90
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.03938 0.00000087 15,168,420.26 275,909.67
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 5.42 0.0001195 15,143,222.09 482,120.48
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.01904 0.00000042 14,987,693.74 134,553.32
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.3583 0.0000079 14,953,445.41 89,717.10
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.1519 0.00000335 14,796,727.51 50,546.51
2.2
14.66
-11.9
627 Kolion Kolion KLN 24.33 0.0005367 14,600,196.81 99,650.14
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.01143 0.00000025 14,507,138.26 247,317.50
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 2.63 0.00005797 14,282,690.40 23,986.12
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 16.56 0.0003653 14,078,662.69 16,026.96
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.2961 0.00000653 13,767,574.38 42,211.28
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.5304 0.0000117 13,740,273.73 46,369.61
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.0009067 0.00000002 13,533,258.28 25,372.73
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.383 0.00000845 13,521,552.36 4,012.78
2.36
17.58
-51.8
635 Electra Electra ECA 0.01545 0.00000034 13,339,043.48 902,612.95
4.16
-9.32
0
636 Legends Room Legends Room LGD 6.66 0.0001468 13,312,900.77 1,354,591.27
4.01
12.91
-18.84
637 Xios Xios XIOS 6.14 0.0001353 13,188,719.96 17,864.93
-1.64
131.09
33.87
638 Janus Janus JNS 0.5576 0.0000123 12,836,783.43 1,948.36
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 0.6289 0.00001387 12,797,385.60 10,555.29
2.09
1.19
27.02
640 JetCoin JetCoin JET 1.85 0.00004092 12,684,195.40 42,271.35
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 17.52 0.0003865 12,667,019.86 4,792.63
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 5.5 0.0001213 12,524,975.85 5,309,952.88
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.2712 0.00000598 12,473,729.83 28,134.96
1.65
3.34
-34.53
644 Inpay Inpay INPAY 1.24 0.0000274 12,421,993.75 4.97
2.1
1.96
-15.38
645 Cream Cream CRM 0.2745 0.00000605 12,344,818.43 57,700.09
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 2.69 0.00005944 12,317,758.85 87,713.81
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 7.27 0.0001603 12,158,693.44 245,253.35
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 5.74 0.0001266 12,103,167.36 859,859.85
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 61.38 0.001354 12,005,330.80 41,864.29
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 0.9984 0.00002202 11,980,733.34 610,624.82
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.01133 0.00000025 11,961,241.91 69,512.33
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.02061 0.00000045 11,890,433.32 301.88
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 39.85 0.0008789 11,844,091.77 22,385.39
-20.21
12.11
11.01
654 Bata Bata BTA 2.36 0.00005213 11,799,789.47 66,185.90
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.1403 0.00000309 11,703,170.14 1,814.24
1.98
62.71
-29.83
656 Desire Desire DSR 11.39 0.0002512 11,531,774.38 228,695.51
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 24.54 0.0005413 11,434,265.84 9,646.01
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 5.75 0.0001267 11,243,520.92 641,940.74
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.08853 0.00000195 11,090,612.77 318,335.15
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 1.04 0.000023 10,944,766.91 44,225.63
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 1.09 0.00002399 10,876,155.65 169,804.28
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 48.3 0.001065 10,712,177.85 1,741,337.32
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 3.42 0.00007552 10,692,820.79 9,483.70
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.1437 0.00000317 10,622,237.46 24,471.78
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 0.6238 0.00001376 10,494,701.38 14,823.64
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 2.89 0.00006378 10,300,300.82 171,873.56
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.0002814 0.000000006 10,160,442.29 9,659.48
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.2167 0.00000478 10,138,879.99 112,739.67
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 239588.5 5.28 10,062,712.44 87,702.35
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.1926 0.00000425 9,896,928.57 47,051.34
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.06306 0.00000139 9,894,751.00 78,760.88
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.1198 0.00000264 9,584,725.79 283,980.12
6.63
9.17
-30.1
673 Tracto Tracto TRCT 1.37 0.00003025 9,538,901.95 34,594.01
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.02675 0.00000059 9,531,464.22 5,751.08
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.009366 0.00000021 9,373,734.60 32,895.94
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.5137 0.00001133 9,323,318.50 246,073.79
3.87
228.15
106.7
677 Growers International Growers International GRWI 7.93 0.0001749 9,310,695.70 40,811.86
2.45
8.39
-33.91
678 Ace Ace ACE 2.5 0.00005515 9,295,448.75 1,110,335.81
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.05476 0.00000121 9,169,295.88 112,624.67
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.2008 0.00000443 9,101,720.05 166,941.82
-2.13
12.47
-8.68
681 Netko Netko NETKO 1.94 0.00004283 8,978,467.96 35,488.87
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 0.8009 0.00001767 8,976,989.90 95,286.31
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.01768 0.00000039 8,900,280.92 110,866.81
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.3742 0.00000825 8,894,467.48 14,779.94
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 1.32 0.0000292 8,863,234.56 10,065.04
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.3171 0.000007 8,826,721.71 45,636.51
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 4.32 0.00009534 8,601,965.59 4,185,954.89
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 1.91 0.00004209 8,586,813.49 1,953.53
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.5119 0.00001129 8,545,653.06 367,806.32
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.006672 0.00000015 8,405,719.44 92,783.09
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 1.04 0.000023 8,378,493.87 584.16
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.0807 0.00000178 8,203,924.63 25,655.74
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 255.51 0.005636 8,176,260.39 20,254.77
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.4537 0.00001001 8,146,177.51 87,184.24
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.1056 0.00000233 8,125,824.53 49.98
2.1
30.45
52.3
696 Eternity Eternity ENT 1.96 0.00004331 8,097,614.91 66,580.31
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.4501 0.00000993 8,093,291.39 152,399.52
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.3854 0.0000085 8,087,473.99 2,134.08
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.2391 0.00000527 8,052,372.03 24,349.19
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.09027 0.00000199 7,960,009.04 74,915.94
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.01982 0.00000044 7,956,428.50 32,919.61
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 2.27 0.00005004 7,939,762.77 579,083.64
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.04558 0.00000101 7,859,481.15 6,358,941.27
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.3805 0.00000839 7,780,487.90 209,675.56
3.69
12.11
37.26
705 Confido Confido CFD 0.8644 0.00001907 7,779,357.62 97,250.86
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.03039 0.00000067 7,773,583.69 228,330.74
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.1542 0.0000034 7,739,983.50 28,053.08
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.1251 0.00000276 7,674,510.15 42,974.81
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.04624 0.00000102 7,599,603.30 21,809.34
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 0.8387 0.0000185 7,538,785.45 57,098.99
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 2.3 0.00005074 7,518,709.12 106,294.70
1.99
30.67
-48.67
712 Ccore Ccore CCO 6.23 0.0001374 7,473,991.85 36,576.47
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.4942 0.0000109 7,473,007.80 666,305.03
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.5956 0.00001314 7,462,906.40 46,800.78
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.02992 0.00000066 7,430,657.80 11,581.79
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.01306 0.00000029 7,417,288.07 17,312.68
2.38
-4.77
-39.23
717 EthBet EthBet EBET 0.8681 0.00001915 7,381,154.62 15,025.59
2.68
-13.39
-67.94
718 BitBar BitBar BTB 202.85 0.004474 7,291,735.90 5,689.82
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.04262 0.00000094 7,227,543.01 3,085.12
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.1119 0.00000247 7,157,931.88 66,718.24
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.3355 0.0000074 7,135,116.79 2,438.21
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.0943 0.00000208 7,072,374.30 1,824.91
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 0.7285 0.00001607 6,944,118.94 7,612.96
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 1.05 0.00002323 6,898,492.71 48,588.68
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.1379 0.00000304 6,896,121.49 2,532.81
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.4991 0.00001101 6,846,938.43 45,057.93
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.2965 0.00000654 6,842,816.45 5,516.13
6.8
10.38
-28.29
728 Minereum Minereum MNE 3.53 0.00007797 6,808,014.84 119,767.18
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 0.9974 0.000022 6,796,957.05 16,529.30
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.034 0.00000075 6,791,167.32 11,841.04
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.01384 0.00000031 6,767,688.29 56,627.11
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0002605 0.000000006 6,762,345.14 20,345.07
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.06619 0.00000146 6,619,024.62 66.88
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.2677 0.00000591 6,613,333.70 128,680.20
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.007663 0.00000017 6,564,522.12 79,728.73
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 0.6347 0.000014 6,347,199.77 134.09
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.09521 0.0000021 6,239,135.36 67,880.93
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.6053 0.00001335 6,229,670.23 5,282.37
0.27
0
0
739 Octanox Octanox OTX 0.7299 0.0000161 6,204,195.42 24,243.32
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 377.93 0.008336 6,203,823.93 12,667.65
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.0004922 0.00000001 6,116,756.67 816.21
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 7.2 0.0001589 6,099,751.07 20,683.52
2.1
5.54
69.68
743 Opal Opal OPAL 0.4002 0.00000883 6,060,693.12 147,749.16
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.09566 0.00000211 5,877,820.65 6,705.42
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.07972 0.00000176 5,877,666.52 36,797.19
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.09067 0.000002 5,816,706.39 6,965.18
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.03513 0.00000076 5,791,773.01 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.004534 0.0000001 5,675,381.66 120.38
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.01768 0.00000039 5,637,288.00 21,509.38
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.4205 0.00000928 5,628,506.58 53,079.77
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.07208 0.00000159 5,606,525.37 10,173.84
20.63
19.18
10.36
752 Visio Visio VISIO 0.1094 0.00000241 5,570,878.02 5,535.53
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 1.15 0.0000255 5,555,615.27 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 0.9458 0.00002086 5,531,638.28 147,169.40
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 1.08 0.00002375 5,516,687.73 98,261.40
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.002267 0.00000005 5,506,313.64 287,328.68
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 15.73 0.0003469 5,414,768.73 12,129.86
7.31
-2.08
18.87
758 Veltor Veltor VLT 9.75 0.0002151 5,411,034.06 2,821.69
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.00136 0.00000003 5,410,623.04 621.91
1.72
2.28
-85.18
760 Triangles Triangles TRI 52.22 0.001152 5,408,824.87 9,982.48
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.04649 0.00000103 5,369,276.86 389,862.23
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.2221 0.0000049 5,354,010.16 5,359.16
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.3032 0.00000669 5,328,029.49 18,069.57
3.33
21.15
6
764 RedCoin RedCoin RED 0.07163 0.00000158 5,308,395.78 42,065.45
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 0.8956 0.00001975 5,131,372.32 20,992.53
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.0807 0.00000178 5,122,389.35 46,843.46
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 10.11 0.0002229 5,107,158.21 25,341.51
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 0.8374 0.00001847 5,036,124.35 409,984.01
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.03582 0.00000079 5,023,541.07 28,755.36
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.0004534 0.00000001 4,985,265.63 3,910.11
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 4.55 0.0001004 4,933,312.19 827.74
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.04534 0.000001 4,895,028.83 5,977.21
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 5.44 0.0001199 4,893,807.65 145,690.94
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.1016 0.00000224 4,868,348.65 190,277.00
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.4642 0.00001024 4,801,662.03 286.93
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.3121 0.00000688 4,780,419.85 34,682.58
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 0.8594 0.00001896 4,714,654.05 84,866.37
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.3868 0.00000853 4,700,841.69 48,843.98
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.01155 0.00000025 4,693,913.77 336,034.73
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.1065 0.00000235 4,655,697.61 3,990.65
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 3.1 0.00006841 4,651,962.93 1,175,706.40
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.09282 0.00000205 4,631,602.05 32,384.31
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 5.06 0.0001117 4,590,374.44 111,523.24
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.02256 0.0000005 4,556,232.81 132,536.60
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.02847 0.00000063 4,488,344.77 218,141.21
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.1286 0.00000284 4,472,757.95 3,473.35
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 0.9457 0.00002086 4,445,275.51 34,090.28
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.3447 0.0000076 4,439,078.72 2,485.06
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.2767 0.0000061 4,391,097.07 122,712.63
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 2.19 0.00004824 4,390,670.25 62,270.62
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 1.45 0.00003201 4,324,853.08 15,833.67
2.1
22.04
-7
792 8Bit 8Bit 8BIT 2.92 0.0000643 4,278,890.92 10,524.82
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.001813 0.00000004 4,277,555.14 3,004.03
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.02217 0.00000049 4,206,600.32 57,483.52
2.16
5.13
-22.58
795 Universe Universe UNI 0.2969 0.00000655 4,167,000.94 1,022.75
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.08042 0.00000177 4,145,320.08 22,921.84
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 0.7607 0.00001678 4,116,928.67 55,179.48
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00004103 0.0000000009 4,103,475.94 100,702.17
-3.53
-0.21
-22.84
799 Stress Stress STS 0.007254 0.00000016 4,099,326.31 211.11
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 0.7466 0.00001647 4,084,853.96 27,291.52
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.06269 0.00000138 4,058,150.06 54,301.74
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.3424 0.00000755 4,054,533.95 15,266.08
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 842.36 0.01858 4,020,566.22 1,362,799.64
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 0.7217 0.00001592 3,917,627.59 7,227.56
3.3
0.61
-47.91
805 Onix Onix ONX 0.1399 0.00000309 3,838,859.60 69,865.64
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 1.45 0.000032 3,821,083.35 26,474.04
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.5244 0.00001157 3,757,672.97 27,660.88
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.07971 0.00000176 3,742,509.01 19,810.80
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 0.8826 0.00001947 3,728,412.11 140,276.66
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 0.6817 0.00001504 3,659,757.37 169,880.95
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.001706 0.00000004 3,635,673.68 52,203.60
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.4085 0.00000901 3,600,611.23 67,328.43
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.07798 0.00000172 3,394,896.01 2,337.60
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.5547 0.00001224 3,373,144.01 31,010.50
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 5.88 0.0001297 3,370,658.18 16,273.33
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.08206 0.00000181 3,367,543.98 2,846.97
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.1927 0.00000425 3,308,532.21 20,124.82
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 16.79 0.0003703 3,293,672.56 5,854.58
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 0.7281 0.00001606 3,276,410.08 41,353.29
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 3131255.82 69.07 3,181,355.75 19,915.05
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.6138 0.00001354 3,141,546.92 19,234.75
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 1.84 0.00004051 3,112,744.49 56,647.66
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 1.57 0.00003467 3,110,926.56 307.10
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.1074 0.00000237 3,107,598.94 117,714.10
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.03953 0.00000087 3,093,450.66 59,067.10
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.034 0.00000075 3,074,508.56 11,719.44
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.02856 0.00000063 3,003,996.37 10,390.85
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 3.23 0.0000713 2,932,160.25 51,308.07
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.3786 0.00000835 2,922,011.43 21,501.16
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.2835 0.00000625 2,897,074.09 165,189.88
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.04337 0.00000096 2,854,008.78 40,238.42
6.52
22.31
-38.14
832 BTSR BTSR BTSR 0.8679 0.00001914 2,850,447.99 1,926.09
3.17
7.59
-17.35
833 Darsek Darsek KED 0.1732 0.00000382 2,842,998.41 2,751.30
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.02405 0.00000053 2,815,551.53 18,804.57
2.68
-5.79
-43.53
835 PX PX PX 0.02856 0.00000063 2,808,777.75 125,650.97
5.89
28.87
16.74
836 Hexx Hexx HXX 1.84 0.00004048 2,768,557.90 49,251.43
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.06447 0.00000142 2,746,094.54 60,254.69
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.0004534 0.00000001 2,736,874.44 346.82
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.2176 0.0000048 2,712,012.20 9,544.44
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 57134.95 1.26 2,685,924.82 116,562.87
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.09067 0.000002 2,659,552.90 1,593.78
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.2817 0.00000621 2,658,055.08 2,768.39
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.1179 0.0000026 2,645,550.84 3,908.43
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.2506 0.00000553 2,609,690.08 4,407.47
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 0.7459 0.00001645 2,590,534.57 401,257.92
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.4053 0.00000894 2,579,856.18 244.25
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 4.76 0.0001051 2,554,926.75 244,519.85
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.2954 0.00000652 2,547,536.44 996,821.54
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 112.7 0.002486 2,524,452.61 84,130.50
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.1319 0.00000291 2,522,069.54 6,199.28
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.2842 0.00000627 2,499,827.49 13,858.08
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.02493 0.00000055 2,494,484.34 344.74
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 11.83 0.000261 2,494,290.69 7,053.79
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.2677 0.00000591 2,485,995.37 9,366.68
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.05685 0.00000125 2,475,447.39 2,926.27
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.4868 0.00001074 2,433,879.90 9,595.42
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.408 0.000009 2,432,718.00 3,680.33
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.1958 0.00000432 2,430,583.90 3,949.07
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.2629 0.0000058 2,394,584.83 11,230.30
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 2.82 0.00006224 2,391,857.92 6,124.19
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.09949 0.00000219 2,375,547.88 4,870.17
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.0438 0.00000097 2,366,572.81 18,380.99
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.01464 0.00000032 2,342,690.67 28,178.75
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.1895 0.00000418 2,335,912.93 72,870.76
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.008188 0.00000018 2,328,261.79 46,997.98
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.0816 0.0000018 2,307,695.41 8,762.05
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.3627 0.000008 2,275,782.73 7,617.51
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 4.93 0.0001088 2,263,958.25 13,951.59
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.3179 0.00000701 2,253,726.43 10,403.73
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.2666 0.00000588 2,235,740.72 33,427.57
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.0819 0.00000181 2,219,565.05 4,176.55
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.3174 0.000007 2,118,697.28 14,721.60
24.87
72.06
1.67
873 SixEleven SixEleven 611 4.84 0.0001067 2,107,066.45 37,783.74
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 6.66 0.0001469 2,091,953.87 5,594.62
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.1269 0.0000028 2,091,289.93 5,026.43
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.09687 0.00000214 2,067,814.85 24,110.33
2.3
-1.74
-45.74
877 Swing Swing SWING 0.7034 0.00001552 2,046,936.25 10,564.34
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.2049 0.00000452 2,041,087.24 25,049.37
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.09538 0.0000021 2,004,997.27 20,618.55
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.4789 0.00001056 1,984,502.02 3,034.16
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.02221 0.00000049 1,947,171.10 8,101.35
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.02698 0.0000006 1,921,968.98 35,877.28
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 1.23 0.00002709 1,905,623.37 8,955.94
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 2.06 0.00004549 1,863,569.78 6,391.55
2.07
6.01
8.41
885 Allion Allion ALL 0.2984 0.00000658 1,849,749.51 55,978.98
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.0009067 0.00000002 1,814,050.79 1,384.22
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.178 0.00000393 1,807,893.52 15,296.70
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.02765 0.00000061 1,805,601.34 1,486.18
1.72
1.15
9.58
889 Money Money $$$ 0.03899 0.00000086 1,789,085.79 34,386.45
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 18.13 0.0004 1,784,631.85 370.98
2.1
5.69
47.76
891 Honey Honey HONEY 4.54 0.0001001 1,780,885.32 12,427.96
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 2.36 0.00005214 1,761,212.10 8,112.26
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.1299 0.00000287 1,756,671.21 27,096.69
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.09348 0.00000206 1,724,418.66 42,404.93
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 0.6882 0.00001518 1,704,555.74 42,468.16
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 1.04 0.00002298 1,699,825.15 21,030.51
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.01587 0.00000035 1,698,596.07 15,031.40
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.03536 0.00000078 1,685,910.04 1,251.79
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 0.8039 0.00001773 1,682,831.41 32,232.91
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.1523 0.00000336 1,664,731.09 20,797.86
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.165 0.00000364 1,660,830.43 33,649.04
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.07153 0.00000158 1,648,334.10 25,765.33
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.05027 0.00000111 1,636,936.43 256,009.60
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.3891 0.00000858 1,632,276.99 18,847.41
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.0544 0.0000012 1,627,514.79 13,978.62
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.2895 0.00000639 1,625,945.83 102,643.02
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.08484 0.00000187 1,573,403.54 16,954.19
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.2493 0.0000055 1,554,896.16 2,862.51
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 0.7761 0.00001712 1,545,225.53 23,423.27
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.4789 0.00001056 1,536,475.73 54,962.52
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 2.33 0.00005143 1,524,236.28 405.56
0
-15.68
0
912 MustangCoin MustangCoin MST 2.41 0.00005305 1,516,035.81 55,721.31
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.07707 0.0000017 1,511,747.85 8,311.76
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.05388 0.00000119 1,507,179.30 14,541.63
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.4937 0.00001089 1,501,879.62 62.56
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 5963.03 0.1315 1,493,046.83 201,087.79
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 0.9711 0.00002142 1,480,590.02 132,030.74
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.2115 0.00000467 1,480,503.07 167.31
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.02267 0.0000005 1,477,290.07 313.63
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.06525 0.00000144 1,473,820.18 8,675.23
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 1.19 0.00002632 1,456,115.07 22,540.58
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.02312 0.00000051 1,422,894.27 255.19
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 5.53 0.0001219 1,417,325.86 7,291.46
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.1143 0.00000252 1,415,705.52 126,652.41
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.00272 0.00000006 1,389,460.07 13,409.92
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.03402 0.00000075 1,377,106.01 10,815.06
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.1455 0.00000321 1,360,353.34 542.46
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.114 0.00000252 1,330,784.22 13,976.45
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 22.04 0.0004862 1,319,390.50 14,673.67
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.09248 0.00000204 1,302,463.94 10,546.40
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0004534 0.00000001 1,299,598.72 246.31
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.1582 0.00000349 1,286,541.20 14,849.33
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.0009067 0.00000002 1,282,146.53 47,494.36
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 4.01 0.00008848 1,268,290.70 1,092.19
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.0009067 0.00000002 1,230,090.34 5,145.19
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.253 0.00000558 1,221,771.31 64,818.50
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.1067 0.00000235 1,211,824.04 503.04
2.72
838.12
926.16
938 BipCoin BipCoin BIP 0.7417 0.00001636 1,206,931.42 13,850.97
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.4543 0.00001002 1,191,384.12 18,145.80
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.2063 0.00000455 1,176,204.36 3,530.57
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0004588 0.00000001 1,174,485.22 109,332.23
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 0.9991 0.00002204 1,151,883.54 13,942.93
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.05467 0.00000121 1,121,915.27 18,059.53
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 3717.53 0.082 1,115,260.04 53,937.36
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.001813 0.00000004 1,088,682.61 21,736.19
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.03852 0.00000085 1,085,121.83 4,118.34
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 1.1 0.00002417 1,073,372.43 215,490.58
13.98
7.57
83.14
948 Sling Sling SLING 0.9969 0.00002199 1,070,799.66 9.41
2.1
2.19
-21.67
949 Comet Comet CMT 1.22 0.00002684 1,061,955.01 21,722.55
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.1061 0.00000234 1,061,065.80 42,962.17
1.74
-7.76
-46.92
951 iDice iDice ICE 0.6687 0.00001475 1,050,612.67 2,123.54
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.09067 0.000002 1,045,214.19 207.09
-0.85
1.07
-15.55
953 USDe USDe USDE 0.0009178 0.00000002 1,040,969.71 3,559.91
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.008614 0.00000019 1,037,298.27 171.00
2.1
27
-11.27
955 Neuro Neuro NRO 0.02312 0.00000051 1,015,206.40 9,215.71
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.1764 0.00000389 986,589.72 9,080.79
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.1405 0.0000031 986,230.08 0.14
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.2299 0.00000507 971,971.15 2,970.89
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.03174 0.0000007 948,476.30 8,051.16
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.1524 0.00000336 938,430.23 8,343.10
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 1.18 0.00002599 934,497.96 14,713.11
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.1816 0.00000401 926,285.63 31,857.15
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.2085 0.0000046 923,072.63 23,415.33
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.04116 0.00000091 922,278.27 17,742.62
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.3606 0.00000795 916,113.10 29,172.81
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.00816 0.00000018 893,641.83 18,733.19
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 0.7296 0.00001609 890,183.80 11,408.18
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.1755 0.00000387 877,387.12 55,246.67
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.04237 0.00000093 859,116.86 8,574.37
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.01825 0.0000004 823,714.54 103,965.37
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.0271 0.0000006 823,560.41 52,971.88
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.5336 0.00001177 811,874.25 101,161.40
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.01104 0.00000026 767,034.47 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.0272 0.0000006 749,673.19 15,656.30
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.04128 0.00000091 743,033.77 863.01
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.4335 0.00000956 739,781.24 18,495.76
2.04
-25.94
-18.97
977 Franko Franko FRK 0.7934 0.0000175 738,445.46 134.57
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.002267 0.00000005 736,117.71 1,043.61
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.03944 0.00000087 731,564.97 9,522.03
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.01043 0.00000023 729,909.06 5,408.00
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.08993 0.00000198 722,131.46 19,526.21
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.08688 0.00000192 709,643.03 13,070.21
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.4629 0.00001021 700,660.06 28.79
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.005894 0.00000013 664,455.48 789.72
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.05576 0.00000123 661,096.25 293.86
2.42
-6.12
-12.09
986 Californium Californium CF 0.2716 0.00000599 656,650.21 131.08
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.03174 0.0000007 643,762.63 1,098.74
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.03672 0.00000081 641,355.84 1,565.13
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.05214 0.00000115 616,983.64 229,460.63
-4.01
0.25
37.65
990 WARP WARP WARP 0.5554 0.00001225 608,245.70 202.24
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.1531 0.00000338 607,281.40 1,105.18
2.42
-11.16
-9.33
992 Enigma Enigma XNG 1.18 0.00002601 590,382.50 10,021.53
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.06994 0.00000154 558,995.45 2,574.28
2.81
99.82
19.27
994 Uro Uro URO 0.4475 0.00000987 540,231.19 196.40
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.04553 0.000001 539,049.53 434.57
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.1214 0.00000268 533,710.34 9,080.43
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 4.93 0.0001087 530,722.60 823,975.38
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.001381 0.00000003 526,616.43 13.87
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.04368 0.00000096 516,337.19 2,822.27
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.01149 0.00000025 508,081.40 19,288.46
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.004987 0.00000011 498,695.31 2,702.03
2.1
-13.46
27.06
1002 Iconic Iconic ICON 0.8342 0.0000184 494,581.25 13,354.67
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.0544 0.0000012 489,222.29 102.02
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.1986 0.00000438 487,432.02 1,236.98
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.01949 0.00000043 486,017.19 2,468.20
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.03536 0.00000078 450,049.73 120.26
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.01269 0.00000028 445,813.15 4,809.82
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.02584 0.00000057 434,063.75 418.67
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.3124 0.00000689 432,585.69 6,687.67
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.3455 0.00000762 431,822.95 35,336.52
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.4982 0.00001099 429,032.81 2,778.90
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.02856 0.00000063 428,380.73 3,712.44
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.1374 0.00000303 427,934.15 298.58
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.003174 0.00000007 412,556.78 1,775.19
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.2575 0.00000568 412,011.40 54.20
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.5404 0.00001192 407,340.10 10,387.05
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.0212 0.00000047 398,127.91 2,455.33
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00002562 0.0000000006 392,571.35 315,743.41
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 226.68 0.005 391,998.30 359.85
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.03446 0.00000076 380,604.59 314.58
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.02223 0.00000049 380,138.25 69,009.23
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.004534 0.0000001 378,328.21 309.49
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.08251 0.00000182 373,471.17 2,215.62
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.004534 0.0000001 361,413.51 961.41
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.07064 0.00000156 359,654.85 10,670.89
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.02493 0.00000055 356,540.65 51.87
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0004534 0.00000001 353,675.43 1,905.28
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.04488 0.00000099 339,396.73 346.73
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.01949 0.00000043 333,152.51 428.69
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.00544 0.00000012 324,406.66 655.83
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.01541 0.00000034 320,948.63 915.04
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.0105 0.00000023 317,332.52 1,159.00
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.05758 0.00000127 314,135.33 1,107.38
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.01949 0.00000043 309,329.65 597.91
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.1142 0.00000252 294,979.82 2,058.04
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.01405 0.00000031 293,703.31 315.04
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.01451 0.00000032 292,782.49 179.94
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.001327 0.00000003 289,656.43 228,903.39
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 1.58 0.00003486 287,506.52 1,413.77
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 1.09 0.00002413 286,431.57 470.92
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0004534 0.00000001 285,977.08 1,502.14
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.1152 0.00000254 282,499.29 1,105.09
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.01859 0.00000041 280,906.62 60,173.67
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.04488 0.00000099 280,238.73 196.34
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.0258 0.00000057 278,408.94 2,176.54
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0005668 0.00000001 275,832.21 145,690.94
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.00272 0.00000006 275,488.39 891.64
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.01269 0.00000028 269,908.11 283.18
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.07764 0.00000171 266,062.78 5,736.61
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.02629 0.00000058 265,430.46 1,237.24
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.0068 0.00000015 262,968.34 417.60
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 3218840.8 71 251,918.46 339,272.24
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.04534 0.000001 251,618.10 79.61
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.03536 0.00000078 248,397.19 1,173.00
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.00408 0.00000009 244,812.70 1,122.08
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.02312 0.00000051 242,773.45 2,729.89
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.107 0.00000236 241,682.69 12,468.94
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.002267 0.00000005 240,323.19 3,653.86
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01772 0.00000039 239,781.76 12,175.31
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.207 0.00000457 237,702.99 23,948.85
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.544 0.000012 228,490.80 65.09
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.2389 0.00000527 211,623.52 5,399.43
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 104.78 0.002311 210,461.62 4,607.08
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.00544 0.00000012 199,368.26 945.71
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.00544 0.00000012 198,439.53 32,087.04
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.03763 0.00000083 189,061.35 54.39
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.009974 0.00000022 185,765.36 3,939.18
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.07036 0.00000155 175,897.13 2,098.33
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 2.18 0.000048 172,502.33 90.72
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.04307 0.00000095 172,490.48 4,194.14
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.1142 0.00000252 170,704.16 1,893.17
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.0535 0.00000118 163,954.08 902.79
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.004534 0.0000001 159,674.03 3,438.10
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.007707 0.00000017 156,034.21 229.02
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.1677 0.0000037 149,967.83 43.97
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.0009067 0.00000002 130,662.15 82.15
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.00408 0.00000009 128,579.43 3,181.26
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.06411 0.00000141 122,402.40 36,687.17
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.003174 0.00000007 115,486.34 51,479.99
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.1599 0.00000353 112,747.58 15,121.23
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 0.68 0.000015 108,839.02 342.74
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.01541 0.00000034 102,476.24 1,827,827.58
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.02493 0.00000055 100,436.99 2,183.27
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.122 0.00000269 90,766.36 5,208.27
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.4484 0.00000989 90,485.77 260,784.05
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 1.7 0.00003741 79,483.31 4,015.86
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.009521 0.00000021 77,649.56 506.85
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.3275 0.00000722 77,096.28 3,981.28
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.04488 0.00000099 75,333.67 1,757.22
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.05591 0.00000123 55,909.42 6.21
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.0004534 0.00000001 48,886.66 1,224.43
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.00816 0.00000018 41,030.02 13,499.04
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.0002522 0.000000006 37,832.82 105,902.66
0.66
16.96
-42.95
1094 Sojourn Sojourn SOJ 0.05712 0.00000126 27,715.61 0.57
2.1
-35.56
0
1095 HarmonyCoin HarmonyCoin HMC 0.04001 0.00000088 22,455.46 34,527.22
0.31
-0.98
-35.17
1096 CCMiner CCMiner CCM100 0.006038 0.00000013 20,289.74 18.21
7.16
20.53
-78.26
1097 BurstOcean BurstOcean OCEAN 0.06441 0.00000142 13,642.42 3.86
7.16
-7.87
-74.81
1098 Ebittree Coin