English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Ringgit prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (MYR) Prix (BTC) Capitalisation (MYR) Le volume 24h (MYR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 25545.77 1 437,051,403,528.92 15,722,847,225.25
0.2
-5.34
-3.1
2 Ethereum Ethereum ETH 1971.79 0.07746 197,635,838,411.45 6,723,365,140.97
0.34
-8.11
-1.75
3 Ripple Ripple XRP 2.06 0.00008101 80,929,335,560.19 951,664,862.98
0.92
-4.34
-6.26
4 Bitcoin Cash Bitcoin Cash BCH 3280.62 0.1289 56,417,825,580.07 1,731,083,579.04
1.75
-7.09
-5.52
5 EOS EOS EOS 37.86 0.001487 33,928,599,804.89 3,292,029,527.07
1.05
-9.93
-13.21
6 Litecoin Litecoin LTC 358.95 0.0141 20,491,856,194.59 1,420,471,575.35
1
-7.55
-8.79
7 Stellar Stellar XLM 0.8656 0.000034 16,237,969,038.46 153,513,163.15
0.73
-6.55
-8.85
8 Cardano Cardano ADA 0.5914 0.00002323 15,332,354,319.50 231,443,031.82
0.97
-7.64
-11.48
9 IOTA IOTA MIOTA 4.37 0.0001716 12,138,621,780.72 208,594,240.95
2.39
-6.15
-12.94
10 TRON TRON TRX 0.1831 0.00000719 12,038,295,283.82 871,053,138.09
1.74
-5.68
2.42
11 Tether Tether USDT 3.99 0.0001567 10,401,614,584.24 10,771,315,634.43
-0.43
-0.36
-0.65
12 NEO NEO NEO 140.31 0.005512 9,119,963,564.91 283,817,847.42
1.12
-8.09
-11.34
13 Dash Dash DASH 981.68 0.03856 7,998,047,527.15 202,835,631.87
0.32
-7.64
-6.71
14 Monero Monero XMR 470.85 0.0185 7,606,721,865.63 125,946,817.94
1.23
-3.67
-7.41
15 Binance Coin Binance Coin BNB 65.07 0.002556 7,420,840,358.26 570,499,595.61
1.35
1.55
8.06
16 Ethereum Classic Ethereum Classic ETC 65.46 0.002571 6,707,835,308.97 1,687,212,844.30
0.2
-3.76
18.2
17 VeChain VeChain VEN 11.75 0.0004614 6,430,658,446.54 238,508,360.64
1.11
-7.49
0.38
18 NEM NEM XEM 0.6947 0.00002729 6,252,209,853.93 75,628,105.45
0.03
-9.87
-12.4
19 Ontology Ontology ONT 23.36 0.0009178 3,534,808,072.58 347,032,515.43
1.91
-10.08
-4.48
20 OmiseGo OmiseGo OMG 33.82 0.001329 3,451,241,940.78 85,012,401.69
1.87
-6.96
-8.68
21 Qtum Qtum QTUM 38.55 0.001514 3,418,176,089.89 330,758,933.44
0.41
-7.42
-11.7
22 Zcash Zcash ZEC 722.18 0.02837 3,028,063,097.10 179,787,992.34
0.99
-7.02
-8.08
23 ICON ICON ICX 7.58 0.0002978 2,937,463,824.35 159,619,057.21
2.55
-7.39
-12.75
24 Lisk Lisk LSK 22.54 0.0008853 2,415,945,341.94 34,282,428.57
0.76
-10.94
-16.02
25 Decred Decred DCR 335.41 0.01318 2,396,782,729.03 43,760,307.71
-0.45
-7.73
-11.61
26 Zilliqa Zilliqa ZIL 0.3159 0.00001241 2,393,470,998.69 124,376,433.68
1.16
-8.51
-12.36
27 Bytecoin Bytecoin BCN 0.01212 0.00000048 2,228,738,954.38 49,919,014.69
-0.1
-14.15
-31.4
28 Aeternity Aeternity AE 8.98 0.0003526 2,091,413,764.27 34,732,858.79
0.22
-12.35
-14.92
29 Bitcoin Gold Bitcoin Gold BTG 116.97 0.004595 1,997,866,186.10 42,180,721.21
0.58
-8.98
-13.37
30 Bytom Bytom BTM 1.86 0.00007312 1,865,963,374.79 297,790,466.38
-0.13
-9.74
-13.74
31 Siacoin Siacoin SC 0.04721 0.00000185 1,662,422,642.38 43,437,828.81
1.19
-7.13
-13.83
32 0x 0x ZRX 3.07 0.0001208 1,634,858,873.80 41,534,163.00
1.37
-11.74
-17.09
33 Verge Verge XVG 0.1056 0.00000415 1,590,166,970.13 28,848,418.92
2.23
-9.05
-10.53
34 BitShares BitShares BTS 0.5968 0.00002344 1,572,841,914.86 46,327,735.94
2.42
-7.29
-7.61
35 Steem Steem STEEM 5.73 0.0002249 1,504,516,640.35 6,316,425.57
0.44
-8.34
-16.38
36 Augur Augur REP 133.15 0.005231 1,464,651,985.86 7,301,986.72
1.21
-7
0.14
37 Nano Nano NANO 10.81 0.0004248 1,440,835,854.29 64,188,906.39
1.22
-7.98
-2.3
38 Bitcoin Diamond Bitcoin Diamond BCD 8.95 0.0003517 1,376,553,112.94 4,737,199.15
-1.16
-4.83
-9.63
39 Maker Maker MKR 2152.33 0.08455 1,330,628,107.54 405,179.14
-0.1
-5.9
-11.25
40 Waves Waves WAVES 13.02 0.0005115 1,302,130,618.49 84,810,352.25
0.68
-9.09
-8.48
41 Dogecoin Dogecoin DOGE 0.01126 0.00000044 1,294,809,915.18 19,327,289.20
0.06
-6.37
-4
42 RChain RChain RHOC 3.54 0.000139 1,275,627,501.44 3,031,753.84
-0.41
-11.04
-15.14
43 Wanchain Wanchain WAN 10.79 0.000424 1,145,852,602.80 21,934,887.25
2.27
-12.62
-10.52
44 Bitcoin Private Bitcoin Private BTCP 54.44 0.002139 1,114,253,958.93 1,024,194.61
0.02
-9.22
-13.52
45 Golem Golem GNT 1.32 0.00005203 1,111,646,620.94 19,160,888.48
0.24
-9.73
-14.34
46 Stratis Stratis STRAT 11.02 0.0004327 1,089,481,761.41 11,373,062.88
0.34
-8.93
-13.07
47 Basic Attention Token Basic Attention Token BAT 1.06 0.00004162 1,059,459,239.20 32,666,713.22
0.65
-3.48
15.6
48 Populous Populous PPT 26.36 0.001036 975,573,093.09 22,320,101.51
-1.34
-16.01
-23.88
49 DigiByte DigiByte DGB 0.09328 0.00000366 972,453,093.66 6,670,232.14
0.47
-12.43
-16.82
50 Huobi Token Huobi Token HT 19.07 0.0007493 953,689,170.31 441,940,138.38
4.79
-2.14
8.37
51 KuCoin Shares KuCoin Shares KCS 10.4 0.0004084 943,171,884.83 5,819,744.03
-0.57
-3.2
2.72
52 Status Status SNT 0.2711 0.00001065 940,997,892.88 24,786,985.13
0.58
-7.02
-12.16
53 IOST IOST IOST 0.1097 0.00000431 921,278,707.79 146,679,891.12
3.92
-11.96
0.52
54 Nebulas Nebulas NAS 19.73 0.0007752 897,903,768.17 134,259,251.91
0.03
-9.17
-10.3
55 Waltonchain Waltonchain WTC 28.54 0.001121 888,992,887.77 20,392,029.73
0.81
-12.21
-17.98
56 Hshare Hshare HSR 20.56 0.0008076 886,925,581.92 95,897,065.06
0.46
-9.39
-10.91
57 DigixDAO DigixDAO DGD 419.45 0.01648 838,909,272.80 2,484,203.86
-0.59
-8.35
-9.73
58 Aion Aion AION 4.95 0.0001946 829,707,513.22 10,371,297.75
-0.01
-8.41
-18.27
59 Loopring Loopring LRC 1.32 0.00005182 754,599,278.98 20,028,100.68
0.36
-11.63
-11.03
60 Komodo Komodo KMD 6.7 0.0002633 698,722,670.53 2,033,169.50
0.93
-9.38
-16.39
61 GXChain GXChain GXS 11.4 0.000448 684,169,809.59 86,589,987.71
-0.61
-6.9
-15.07
62 Cryptonex Cryptonex CNX 14.75 0.0005796 668,823,210.43 5,026,469.93
-0.08
-6.17
-2.94
63 Bancor Bancor BNT 12.98 0.0005099 652,793,296.06 24,330,353.40
-0.15
-8.05
-2.96
64 ReddCoin ReddCoin RDD 0.02227 0.00000087 641,553,017.68 10,988,248.72
1.54
-9.22
7.51
65 Ardor Ardor ARDR 0.6319 0.00002482 631,286,385.54 5,354,510.20
0.84
-9.9
-17.43
66 MaidSafeCoin MaidSafeCoin MAID 1.37 0.00005384 620,201,057.07 10,159,405.91
-0.07
-8.19
3.65
67 Ark Ark ARK 5.84 0.0002296 604,096,820.52 2,131,973.67
0.47
-7.37
-12.84
68 MonaCoin MonaCoin MONA 9.96 0.0003913 601,091,033.03 2,933,657.84
1.44
-5.64
-9.14
69 MOAC MOAC MOAC 16.64 0.0006536 597,208,915.12 1,049,032.69
1.47
-7.34
-3.71
70 aelf aelf ELF 2.3 0.00009044 575,584,839.92 55,537,589.50
-0.89
-16.71
-16.57
71 Game.com Game.com GTC 0.7281 0.0000286 554,397,087.49 126,225,686.18
8.77
45.5
55.4
72 FunFair FunFair FUN 0.1078 0.00000423 539,968,841.04 38,897,677.88
2.15
9.54
4.61
73 Centrality Centrality CENNZ 0.6825 0.00002681 538,067,399.77 2,473,049.13
2.51
50.76
55.62
74 Dentacoin Dentacoin DCN 0.001582 0.00000006 514,426,231.01 294,889.76
-1.67
-11.05
-11.83
75 Mithril Mithril MITH 1.65 0.00006475 505,165,036.89 134,433,694.60
0.01
-6.07
4.87
76 PIVX PIVX PIVX 8.85 0.0003476 500,371,507.96 4,739,319.66
1.55
-9.84
-18.58
77 Bibox Token Bibox Token BIX 4.77 0.0001874 497,793,633.18 192,745,562.93
1.5
-12.7
-13.86
78 Elastos Elastos ELA 93.84 0.003686 490,418,284.51 34,751,263.29
0.19
-14.91
-19.5
79 Gas Gas GAS 48.36 0.0019 489,798,424.83 14,739,846.69
0.7
-8.44
-11.36
80 CyberMiles CyberMiles CMT 0.7039 0.00002765 487,453,202.98 72,146,853.62
-0.79
-15.5
-18.44
81 Kyber Network Kyber Network KNC 3.57 0.0001402 478,803,490.48 19,846,976.36
0.05
-9.52
-12.01
82 Enigma Enigma ENG 6.22 0.0002443 465,310,464.87 19,652,408.75
0.36
-10.2
8.49
83 Veritaseum Veritaseum VERI 227.36 0.008932 463,054,216.79 3,582,572.62
-0.52
-9.64
-18.28
84 Emercoin Emercoin EMC 10.59 0.000416 443,880,617.20 8,025,883.85
-0.1
-2.84
7.55
85 SysCoin SysCoin SYS 0.8205 0.00003223 439,532,993.38 2,922,867.20
0.78
-7.12
-13.72
86 Dropil Dropil DROP 0.02231 0.00000088 434,785,179.63 1,404,203.59
0.18
-8.62
-3.05
87 Kin Kin KIN 0.0005636 0.00000002 426,174,328.64 1,284,286.25
1.02
-4.63
-4.37
88 Scry.info Scry.info DDD 1.41 0.0000552 421,656,799.25 6,349,873.75
0.01
-8.47
-0.84
89 Fusion Fusion FSN 14.15 0.000556 420,158,656.67 18,657,445.29
2.21
-13.21
-24.21
90 Cortex Cortex CTXC 2.8 0.0001098 418,672,304.97 90,534,552.91
-2.06
-10.19
-11.81
91 Nxt Nxt NXT 0.4138 0.00001626 413,419,403.64 13,390,116.43
-0.21
-9.07
-11.55
92 QASH QASH QASH 1.16 0.00004554 405,736,679.75 7,449,822.90
-3.01
-15.01
-14.93
93 Ethos Ethos BQX 5.27 0.0002071 405,133,356.13 9,709,335.78
-0.28
-14.15
-26.28
94 Decentraland Decentraland MANA 0.3841 0.00001509 403,323,625.30 31,172,547.61
0.38
-8.45
-1.9
95 Loom Network Loom Network LOOM 0.644 0.0000253 388,532,374.03 10,904,788.29
-0.15
-11.56
-30.63
96 Factom Factom FCT 43.53 0.00171 380,676,487.77 882,167.86
-0.13
-11.42
1.14
97 Substratum Substratum SUB 0.9933 0.00003902 380,436,004.93 6,752,252.21
1.28
-10.38
-9.82
98 Theta Token Theta Token THETA 0.5712 0.00002244 379,213,093.69 59,092,059.24
-0.06
-11.57
-13.98
99 ZCoin ZCoin XZC 75.44 0.002963 378,876,219.26 2,425,425.48
0.61
-4.63
-9.57
100 Polymath Polymath POLY 1.33 0.00005224 367,583,840.13 13,561,758.43
-0.05
-9.22
-16.59
101 Nuls Nuls NULS 9.1 0.0003577 364,183,512.10 9,001,002.46
0.02
-14.49
-13.31
102 Power Ledger Power Ledger POWR 0.9394 0.0000369 350,769,921.93 3,577,691.43
0.03
-8.06
-7.68
103 WaykiChain WaykiChain WIC 1.99 0.00007818 349,056,338.63 48,606,693.58
1.48
-16.85
-43.07
104 Dragonchain Dragonchain DRGN 1.45 0.00005677 344,528,662.76 3,659,663.48
2
-13.14
-13.53
105 Docademic Docademic MTC 1.17 0.00004604 338,541,797.83 4,560,275.85
1.73
-6.97
49.05
106 Nexus Nexus NXS 5.84 0.0002296 338,440,917.15 8,437,784.64
-0.8
-8.05
-1.19
107 BnkToTheFuture BnkToTheFuture BFT 0.5356 0.00002104 337,427,145.09 8,145,313.08
-0.64
-7.52
-5.31
108 Storm Storm STORM 0.08004 0.00000314 333,393,422.07 24,384,366.61
0.46
-7.2
-12.76
109 Blocknet Blocknet BLOCK 63.21 0.002483 328,707,023.36 144,554.57
0.09
-7.36
-8.12
110 Paypex Paypex PAYX 4.72 0.0001855 323,191,513.77 56,308.58
0
-11.09
17.42
111 Electroneum Electroneum ETN 0.04426 0.00000174 320,398,566.36 2,089,139.19
0.4
-11.5
-21.17
112 Monaco Monaco MCO 20.18 0.0007929 318,792,461.36 27,731,345.59
1.53
-1.26
-0.6
113 Gifto Gifto GTO 0.5731 0.00002251 305,915,290.45 16,424,338.87
1
-10.43
-6.66
114 Byteball Bytes Byteball Bytes GBYTE 473.19 0.01859 305,656,347.09 369,192.74
2.01
-8.35
-10.93
115 eosDAC eosDAC EOSDAC 0.4555 0.0000179 301,002,704.39 3,801,934.30
-2.78
-12.05
-19.18
116 SmartCash SmartCash SMART 0.2817 0.00001107 295,055,429.15 3,129,849.84
0.19
-7.56
-1.54
117 WAX WAX WAX 0.4578 0.00001799 292,145,385.09 6,876,842.70
-0.29
-3.4
-10.08
118 SALT SALT SALT 4.82 0.0001892 284,746,606.68 11,658,212.65
1.07
-8.27
-3.99
119 ZenCash ZenCash ZEN 68.98 0.00271 283,885,399.95 2,655,517.78
-2.24
-11.92
-14.72
120 Storj Storj STORJ 2.05 0.00008062 278,675,433.12 5,269,129.30
0.36
-9.08
-12.85
121 ChainLink ChainLink LINK 0.7923 0.00003112 277,291,650.53 3,389,789.45
-0.02
-13.95
-14.43
122 BitcoinDark BitcoinDark BTCD 214.54 0.008428 276,517,773.16 788,456.93
0.12
-3.28
0.69
123 Iconomi Iconomi ICN 2.76 0.0001082 273,186,802.11 1,131,904.97
0.07
-6.01
-3.41
124 Revain Revain R 1.46 0.00005749 272,868,476.22 21,704,991.00
0.38
-5.45
2.37
125 DeepBrain Chain DeepBrain Chain DBC 0.1819 0.00000715 272,863,366.97 3,677,415.83
0.25
-15.53
-17.83
126 Matrix AI Network Matrix AI Network MAN 1.81 0.00007102 271,179,354.91 17,354,166.39
0.55
-8.02
-15.51
127 Streamr DATAcoin Streamr DATAcoin DATA 0.3994 0.00001569 270,446,119.49 85,427,703.31
0.57
-5.26
45.22
128 Achain Achain ACT 0.5078 0.00001995 264,120,907.77 44,218,019.71
0.74
-11.81
-8.72
129 iExec RLC iExec RLC RLC 3.27 0.0001283 261,476,864.80 3,434,008.27
2.82
-11.21
-22.95
130 Skycoin Skycoin SKY 28.59 0.001123 257,299,878.74 50,003,835.44
0.45
7.18
-40.5
131 Asch Asch XAS 2.71 0.0001066 253,331,639.75 26,812,920.86
-0.6
-16.14
-6.85
132 Nexo Nexo NEXO 0.4518 0.00001775 253,034,078.94 4,412,879.79
-0.19
-11.07
-9.78
133 TrueUSD TrueUSD TUSD 4.01 0.0001574 250,772,709.60 57,629,701.42
-0.09
-0.03
-0.52
134 Civic Civic CVC 0.7308 0.00002871 250,440,616.34 20,579,155.52
1.25
-8.82
-10.72
135 Holo Holo HOT 0.001858 0.00000007 247,468,261.04 6,233,325.23
-0.25
-9.54
-31.11
136 TenX TenX PAY 2.23 0.0000876 243,517,858.41 12,176,059.36
1.09
-7.22
-10.87
137 CyberVein CyberVein CVT 0.2373 0.00000932 242,864,286.49 50,427,939.22
-3.22
-11.76
6.74
138 Nucleus Vision Nucleus Vision NCASH 0.05549 0.00000218 240,073,631.64 16,695,605.25
-2.35
-13.98
-8.8
139 High Performance Blockchain High Performance Blockchain HPB 8.05 0.0003161 239,037,550.12 23,496,109.27
0.59
-14.44
-19.97
140 SONM SONM SNM 0.6557 0.00002576 235,807,143.68 5,122,453.41
-1.27
-3.07
16.16
141 Request Network Request Network REQ 0.338 0.00001328 235,669,622.03 2,618,584.74
-0.65
-11.15
-9.9
142 SingularityNET SingularityNET AGI 0.4326 0.00001699 233,457,176.66 10,189,093.17
0.31
-10.66
-6.31
143 Neblio Neblio NEBL 17.57 0.0006901 232,745,542.53 14,580,847.79
-1.44
-7.57
-13.59
144 Santiment Network Token Santiment Network Token SAN 3.71 0.0001458 232,581,026.28 6,923,494.11
4.91
-3.47
2.57
145 Aragon Aragon ANT 8.23 0.0003235 232,287,998.58 1,016,756.79
0.59
-6.97
-8.13
146 Time New Bank Time New Bank TNB 0.09531 0.00000374 225,097,647.17 19,358,496.83
0.4
-7.23
-11.31
147 Bottos Bottos BTO 0.4493 0.00001765 223,977,132.99 9,128,393.63
1.41
-9.16
-12.17
148 Bitcoin Interest Bitcoin Interest BCI 12.22 0.0004799 223,865,709.73 530,449.80
-1.95
-9.12
-23.19
149 Gnosis Gnosis GNO 202.59 0.007958 223,778,856.47 1,642,313.86
0.29
-7.7
-4
150 Ruff Ruff RUFF 0.2424 0.00000952 223,483,148.12 7,312,629.33
3.5
-10.12
-9.26
151 MediShares MediShares MDS 0.2074 0.00000815 211,009,339.90 4,906,120.48
-0.89
-17.2
-8.06
152 Arcblock Arcblock ABT 2.25 0.0000885 209,948,784.39 46,995,099.24
0.3
-8.29
-13.58
153 True Chain True Chain TRUE 4.46 0.0001752 207,126,573.82 289,811,714.06
1.07
-8.69
-25.82
154 Dent Dent DENT 0.01914 0.00000075 203,127,063.18 3,856,363.61
-2.19
-12.43
-17.57
155 Cindicator Cindicator CND 0.138 0.00000542 199,523,605.45 2,541,982.00
0.66
-11.37
-18.36
156 GameCredits GameCredits GAME 3.09 0.0001215 199,102,138.32 1,256,367.42
-0.42
-11.12
-25.02
157 Groestlcoin Groestlcoin GRS 2.8 0.00011 196,818,011.42 9,409,742.47
0.62
-7.07
-10.51
158 All Sports All Sports SOC 0.227 0.00000892 196,178,602.96 71,647,131.34
0.58
-16.72
-58.35
159 DEW DEW DEW 1.89 0.00007422 195,051,495.17 14,555.52
0
-11.83
-6.05
160 EDUCare EDUCare EKT 0.4323 0.00001698 194,543,002.75 33,749,338.13
0.52
-5.54
-6.42
161 Enjin Coin Enjin Coin ENJ 0.2528 0.00000993 191,175,350.72 6,202,437.68
-0.52
-8.87
-20.82
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1534 0.00000603 186,875,726.64 26,258.47
-0.08
-8.44
-7.97
163 SmartMesh SmartMesh SMT 0.131 0.00000515 185,234,861.14 2,856,598.98
-0.89
-8.72
-4.38
164 DigitalNote DigitalNote XDN 0.02673 0.00000105 184,610,512.37 4,999,583.35
0.16
-10.16
-5.19
165 Bluzelle Bluzelle BLZ 1.01 0.0000396 184,407,150.61 15,756,695.51
-0.37
-11.78
-16.51
166 Ignis Ignis IGNIS 0.2408 0.00000946 183,316,747.80 1,076,839.49
0.88
-9.27
-15.22
167 Storiqa Storiqa STQ 0.02274 0.00000089 182,470,196.65 5,892,401.81
1.75
-10.58
-25.89
168 Quantstamp Quantstamp QSP 0.2946 0.00001157 181,848,456.52 4,572,078.74
0
-14.9
-25.32
169 Crypterium Crypterium CRPT 2.3 0.00009029 181,705,409.52 5,303,857.80
0.84
-8.48
-4.81
170 Credits Credits CS 1.27 0.0000499 175,245,408.82 6,244,768.03
-2.25
-7.32
-5.43
171 Vertcoin Vertcoin VTC 3.9 0.0001533 174,610,533.47 1,554,004.25
-0.15
-6.93
-13.36
172 Genaro Network Genaro Network GNX 0.7193 0.00002826 173,820,828.24 3,886,831.07
1.03
-8.69
-14.48
173 Dai Dai DAI 3.99 0.0001568 172,354,737.50 2,405,304.55
0.79
-0.42
0.32
174 Particl Particl PART 19.1 0.0007502 172,175,101.54 1,837,077.51
-0.2
-2.87
-10.95
175 StakeNet StakeNet XSN 2.47 0.00009695 168,527,388.99 680,522.52
0.77
-7.94
2.59
176 BOScoin BOScoin BOS 0.3753 0.00001474 167,335,733.40 293,515.82
2.82
-5.77
-9.82
177 CRYPTO20 CRYPTO20 C20 4.21 0.0001653 167,048,555.13 213,755.90
-0.55
-9.81
-10.53
178 THEKEY THEKEY TKY 0.03547 0.00000139 166,905,496.12 1,630,482.96
1.01
-10.12
-17.32
179 Metal Metal MTL 6.6 0.0002592 165,826,236.04 6,649,547.08
-0.92
-9.53
-14.93
180 ZClassic ZClassic ZCL 39.15 0.001538 165,747,724.83 1,332,253.99
0.73
-4.81
-4.21
181 Endor Protocol Endor Protocol EDR 0.4727 0.00001857 165,301,359.61 4,144,654.16
1.32
16.04
42.51
182 Odyssey Odyssey OCN 0.03471 0.00000136 164,849,757.11 53,935,997.61
0.58
-15.6
-21.11
183 NKN NKN NKN 1.06 0.00004153 162,690,556.77 24,750,576.22
-0.61
-18.02
4.75
184 POA Network POA Network POA 0.7927 0.00003114 162,680,510.31 2,734,161.02
1.14
-10.55
-18.12
185 Republic Protocol Republic Protocol REN 0.2937 0.00001154 162,045,730.99 8,867,329.75
-1.23
-7.41
-9.79
186 Raiden Network Token Raiden Network Token RDN 3.19 0.0001253 159,959,244.45 3,275,913.58
-0.14
-10.05
-17.68
187 Ambrosus Ambrosus AMB 1.1 0.00004329 159,325,609.40 4,676,304.25
-0.47
-7.23
-11.88
188 Pillar Pillar PLR 0.6101 0.00002397 158,224,519.98 295,192.63
3.62
-15.34
-8.08
189 QuarkChain QuarkChain QKC 0.442 0.00001736 157,974,866.89 17,961,394.98
0.79
-13.81
-23.4
190 Tokenpay Tokenpay TPAY 10.24 0.0004021 157,815,059.78 1,164,753.00
1.17
-9.23
-8.28
191 Genesis Vision Genesis Vision GVT 41.31 0.001623 153,952,230.59 12,022,901.89
0.7
-10.97
-9.39
192 Trade Token Trade Token TIO 1.71 0.000067 153,358,249.25 5,632,658.26
-0.07
-11.37
-5.98
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.298 0.00001171 153,315,342.75 23,546,241.53
-0.86
-19.47
-25.28
194 Peercoin Peercoin PPC 6.17 0.0002425 153,211,349.30 2,528,986.82
0.17
-6.03
-6.04
195 SIRIN LABS Token SIRIN LABS Token SRN 0.6648 0.00002611 152,402,179.31 8,965,313.72
0.27
-9.79
-16.34
196 Bread Bread BRD 1.71 0.0000672 151,260,111.85 6,946,979.86
0.19
-9.62
-3.43
197 IoTeX IoTeX IOTX 0.1316 0.00000517 150,200,812.65 16,760,581.15
-0.07
-7.98
-7.98
198 ODEM ODEM ODE 0.8453 0.0000332 150,186,289.10 1,488,540.23
-1.35
1.38
-2.73
199 Ubiq Ubiq UBQ 3.62 0.0001421 149,523,170.84 243,042.67
0.8
-10.06
-6.96
200 Jibrel Network Jibrel Network JNT 0.9145 0.00003593 146,325,724.46 2,645,979.45
-0.34
-12.9
-3.57
201 BLOCKv BLOCKv VEE 0.07214 0.00000283 142,038,059.31 1,944,227.73
-0.09
-8.46
-21.63
202 Bitcore Bitcore BTX 9.02 0.0003544 140,501,423.31 1,784,092.55
0.56
-3.83
5.24
203 Cube Cube AUTO 0.02233 0.00000088 140,130,356.51 3,959,048.74
-1.18
-8.94
-6.65
204 Po.et Po.et POE 0.05938 0.00000233 136,401,272.04 5,310,419.41
0.4
-12.84
-19.28
205 IoT Chain IoT Chain ITC 2.25 0.00008832 135,350,038.82 23,465,181.70
0.19
-16.33
-9.24
206 Apex Apex CPX 0.3132 0.0000123 134,380,309.53 2,961,304.60
1.03
-13.4
-19.04
207 Internet Node Token Internet Node Token INT 0.4767 0.00001873 134,159,635.54 16,762,501.62
-2.52
-13.03
-20.36
208 SophiaTX SophiaTX SPHTX 0.6902 0.00002711 132,615,649.74 1,795,451.33
-0.94
-20.74
-26.26
209 Telcoin Telcoin TEL 0.00433 0.00000017 132,335,145.10 1,279,961.19
-4.29
-9.88
-10.08
210 Edgeless Edgeless EDG 1.5 0.00005876 131,751,250.23 2,470,720.56
-0.45
-9.12
-8.86
211 Feathercoin Feathercoin FTC 0.6429 0.00002525 131,463,855.91 25,334,319.06
0.96
79.54
90.93
212 Lympo Lympo LYM 0.1812 0.00000712 131,115,114.57 18,013,887.82
1.18
-25
-43.66
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08424 0.00000331 129,987,898.75 88,940.56
-1.42
-9.66
2.96
214 Primecoin Primecoin XPM 5.33 0.0002094 128,023,678.13 1,353,319.14
0.12
0.66
3.8
215 Rock Rock RKT 0.3685 0.00001448 127,853,192.41 191,892.55
-0.44
-9.8
-5.9
216 DATA DATA DTA 0.02757 0.00000108 127,562,965.40 6,645,986.21
0.63
-13.18
-15.15
217 DAEX DAEX DAX 0.3412 0.0000134 126,348,984.35 45,598,357.47
-0.4
-10.08
-6.74
218 Electra Electra ECA 0.004862 0.00000019 125,441,762.36 652,083.56
-1.68
-6.87
-11.45
219 bitCNY bitCNY BITCNY 0.6736 0.00002646 125,055,319.80 55,271,924.49
0.05
1.68
-1.43
220 NavCoin NavCoin NAV 1.97 0.0000772 123,778,831.46 9,029,809.51
0.67
-10.49
-22.51
221 Tokenomy Tokenomy TEN 0.989 0.00003885 123,625,249.88 1,544,405.90
0.51
-6.75
-13.19
222 Burst Burst BURST 0.06299 0.00000247 123,217,382.08 521,271.55
-2.51
-12.07
-16.14
223 ETHLend ETHLend LEND 0.1122 0.00000441 121,950,388.05 1,601,643.91
-0.51
-12.88
-16.18
224 Eidoo Eidoo EDO 4.12 0.0001619 120,557,459.22 8,303,511.79
-0.37
-3.78
-9.21
225 SpankChain SpankChain SPANK 0.4012 0.00001576 120,363,651.80 1,994,820.11
-0.01
-6.82
-5.84
226 Linda Linda LINDA 0.01325 0.00000052 119,729,112.53 3,220,468.02
0.42
-10.57
33.05
227 Red Pulse Red Pulse RPX 0.1471 0.00000578 118,809,103.41 2,390,120.84
1.1
-8.38
-7.52
228 Litecoin Cash Litecoin Cash LCC 0.2067 0.00000812 118,806,154.69 412,340.90
-0.46
-10.77
-3.89
229 Wagerr Wagerr WGR 0.6477 0.00002545 118,536,144.62 145,389.58
0.24
-7.66
-6.88
230 OriginTrail OriginTrail TRAC 0.431 0.00001693 115,627,520.91 1,488,044.11
-1.36
-19.17
-27.27
231 Ink Ink INK 0.248 0.00000974 115,036,576.31 18,131,476.59
-1.95
-18.51
-23.21
232 Einsteinium Einsteinium EMC2 0.5268 0.0000207 114,399,044.31 832,907.80
-0.41
-7.94
-10.38
233 SaluS SaluS SLS 113.16 0.004445 114,366,080.25 2,943,308.20
-2.3
3.28
7.58
234 APIS APIS APIS 0.02572 0.00000101 113,567,040.73 97,119,364.15
-0.18
-10.56
-13.81
235 Gulden Gulden NLG 0.2838 0.00001115 113,425,370.07 371,395.68
0.28
-6
-3.89
236 AdEx AdEx ADX 1.54 0.00006039 112,882,677.27 3,214,798.63
0.11
-9.04
-4.25
237 Swarm Swarm SWM 2.18 0.00008566 111,450,498.84 226,443.01
-1.76
-12.56
-26.44
238 Eximchain Eximchain EXC 1.62 0.00006362 109,010,073.69 91,683.63
-0.01
-7.88
-31.49
239 Ravencoin Ravencoin RVN 0.08863 0.00000348 109,008,181.22 1,361,377.12
1.82
-7.1
-9.34
240 TokenCard TokenCard TKN 4.47 0.0001757 108,791,088.10 476,880.69
-0.04
-6.15
-6.93
241 Unobtanium Unobtanium UNO 543.01 0.02133 107,963,433.58 18,090.19
0.11
-5.54
-5.7
242 BitBay BitBay BAY 0.1043 0.0000041 105,526,753.35 282,476.72
-1.46
-5.83
-5.64
243 BridgeCoin BridgeCoin BCO 3.91 0.0001534 105,456,160.08 59,556.97
0.04
-9
-24.6
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2 0.0000786 104,043,554.43 633,443.00
0.04
-4.43
-12.18
245 TomoChain TomoChain TOMO 1.89 0.00007409 103,731,622.10 1,476,541.30
-2.6
-9.9
-11.89
246 NANJCOIN NANJCOIN NANJ 0.005337 0.00000021 103,329,483.70 289,077.53
0.07
-6.35
-0.99
247 BitRent BitRent RNTB 0.1217 0.00000478 102,441,798.50 3,265,999.16
-0.59
-2.65
-6.39
248 BABB BABB BAX 0.004865 0.00000019 102,168,999.74 1,175,391.61
0.95
-8.97
-15.03
249 Delphy Delphy DPY 2.46 0.00009656 101,591,630.47 4,798,254.09
0
-20.56
-50.88
250 Cryptaur Cryptaur CPT 0.01477 0.00000058 101,389,453.00 201,576.12
0.42
-8.19
-8.38
251 CloakCoin CloakCoin CLOAK 19.48 0.0007651 100,336,015.23 2,985,490.52
1.29
-7.17
-12.78
252 SingularDTV SingularDTV SNGLS 0.1657 0.00000651 99,419,126.88 1,403,855.51
0.68
-8.75
-4.82
253 Viacoin Viacoin VIA 4.31 0.0001692 99,328,696.75 3,939,595.98
-3.9
-10.79
-17.45
254 OST OST OST 0.2917 0.00001146 98,836,856.40 2,559,762.35
0.76
-14.68
-20.46
255 TokenClub TokenClub TCT 0.2051 0.00000806 98,718,083.34 815,843.63
-2.52
-11.33
-2.72
256 Ripio Credit Network Ripio Credit Network RCN 0.2004 0.00000787 98,468,314.22 6,700,719.60
0.75
-10.53
-16.66
257 SwftCoin SwftCoin SWFTC 0.02691 0.00000106 97,944,802.12 27,131,318.77
0.25
-11.42
-13.78
258 Havven Havven HAV 1.55 0.00006091 97,609,844.16 4,039,228.36
0.53
-8.2
-3.98
259 GINcoin GINcoin GIN 50.06 0.001967 97,322,205.78 1,276,832.43
1.15
0.58
-0.07
260 Metaverse ETP Metaverse ETP ETP 2.7 0.000106 96,923,876.31 18,918,589.19
-0.25
-0.64
-5.14
261 DATx DATx DATX 0.06964 0.00000274 96,885,078.82 5,094,926.68
-3.61
-19.2
-9.6
262 Counterparty Counterparty XCP 37 0.001453 96,790,759.74 732,687.28
-2.51
-15.46
-24.09
263 Paccoin Paccoin PAC 0.02402 0.00000094 95,704,842.03 492,152.42
-1.67
-12.13
-13.02
264 AirSwap AirSwap AST 0.6325 0.00002485 94,882,016.69 4,756,683.91
0.68
-13.04
-16.64
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.15 0.00004501 94,038,554.30 192,014.18
-12.47
-6.64
14.55
266 PayPie PayPie PPP 1.14 0.00004465 93,763,735.06 140,361.55
-0.39
-10.74
-20.4
267 Experience Points Experience Points XP 0.0003979 0.00000002 92,886,912.51 348,776.14
7.87
16.35
1.42
268 LGO Exchange LGO Exchange LGO 0.7753 0.00003046 92,797,390.60 235,438.01
0.37
-4.63
-18.33
269 Zebi Zebi ZCO 0.2007 0.00000789 92,741,885.02 2,499,255.54
-1.37
-9.26
-13.28
270 Envion Envion ENV 0.8424 0.00003309 92,380,208.52 480,581.59
-0.24
-21.33
52.55
271 CPChain CPChain CPC 0.3178 0.00001248 91,770,643.37 2,816,461.16
1.3
-10.76
2.37
272 UTRUST UTRUST UTK 0.297 0.00001167 91,509,719.52 1,876,687.21
-0.07
-7.99
-3.17
273 FuzeX FuzeX FXT 0.1251 0.00000492 91,378,019.30 191,684.10
0.23
-8.54
-10.24
274 ATN ATN ATN 1.08 0.00004254 91,301,068.47 231,824.73
-7.95
-13.22
-12.28
275 PRIZM PRIZM PZM 4.41 0.0001731 91,074,493.03 158,987.30
0.9
-1.01
6.24
276 WhiteCoin WhiteCoin XWC 0.3628 0.00001425 90,385,560.45 1,284,102.21
1.58
-0.78
-9.75
277 district0x district0x DNT 0.1498 0.00000589 89,902,718.31 1,446,790.02
1.32
-10.62
-8.28
278 KickCoin KickCoin KICK 0.1826 0.00000717 89,204,303.41 2,448,607.15
0.2
-8.87
-2.31
279 INS Ecosystem INS Ecosystem INS 2.93 0.0001151 88,768,260.72 10,426,071.16
1.06
-15.26
-0.7
280 Universa Universa UTNP 0.04691 0.00000184 86,328,143.64 2,264,130.01
1.53
-7
-6.32
281 OracleChain OracleChain OCT 2.85 0.000112 85,548,052.76 5,085.64
2.53
3.53
12.75
282 Tierion Tierion TNT 0.1979 0.00000777 84,775,367.69 1,771,429.45
-0.68
-7.32
-2.39
283 HTMLCOIN HTMLCOIN HTML 0.001284 0.00000005 84,576,639.07 634,843.34
1.22
-10.92
-21.07
284 Presearch Presearch PRE 0.5371 0.0000211 83,254,131.46 278,232.08
-0.31
-6.1
-7.5
285 OneRoot Network OneRoot Network RNT 0.345 0.00001355 82,673,485.38 13,345,665.55
7.08
-13.47
90.01
286 Namecoin Namecoin NMC 5.6 0.0002201 82,558,189.17 488,779.60
0.22
-1.44
-3.15
287 Wings Wings WINGS 0.9172 0.00003603 82,280,881.32 4,461,291.63
0.49
-7.84
-17.95
288 MinexCoin MinexCoin MNX 20.88 0.0008203 82,145,376.16 389,140.82
0.06
-10.07
-22.54
289 Zeepin Zeepin ZPT 0.1642 0.00000645 82,095,087.86 1,377,537.07
1.47
-4.98
-8.23
290 Aeon Aeon AEON 5.14 0.000202 81,391,715.75 57,508.87
1.01
-4.36
-9.59
291 FairCoin FairCoin FAIR 1.53 0.00006 81,305,814.73 1,292.50
0.2
0.38
-4.71
292 MobileGo MobileGo MGO 0.8186 0.00003216 80,248,820.09 2,053,646.51
0.27
-7.93
-5.81
293 Blox Blox CDT 0.1212 0.00000476 80,210,470.71 2,196,377.43
0.25
-11.01
1.5
294 Crowd Machine Crowd Machine CMCT 0.1768 0.00000694 79,100,399.09 5,323,622.64
-1.47
-18.33
-10.54
295 Hydro Protocol Hydro Protocol HOT 0.1125 0.00000442 78,990,116.10 3,275,793.55
-0.72
-14.23
-30.63
296 DECENT DECENT DCT 1.54 0.00006043 78,927,668.82 977,011.06
-0.64
-8.62
-6.68
297 ION ION ION 3.68 0.0001444 78,366,563.52 740,705.24
3.93
3.57
3.39
298 YOYOW YOYOW YOYOW 0.2868 0.00001127 78,059,936.49 3,995,245.60
1.06
-5.8
-6.23
299 Modum Modum MOD 4.27 0.0001678 78,025,996.19 1,202,206.17
1.1
-12.12
-10
300 LoyalCoin LoyalCoin LYL 0.01578 0.00000062 77,870,454.13 252,653.82
0.74
-11.25
-17.01
301 LinkEye LinkEye LET 0.1294 0.00000508 77,659,002.39 3,115,226.27
0.9
-15.34
-19.64
302 Melon Melon MLN 128.73 0.005057 77,160,940.52 381,253.69
-0.35
-9.39
-3.11
303 WePower WePower WPR 0.171 0.00000672 76,746,339.07 4,524,307.05
0.98
-13.07
-18.57
304 Etherparty Etherparty FUEL 0.1577 0.0000062 76,623,244.95 2,040,563.31
-0.73
-11.27
-1.69
305 AppCoins AppCoins APPC 0.7636 0.00003 76,400,154.36 1,287,294.99
0.85
-11.29
-17.55
306 Mothership Mothership MSP 0.5456 0.00002143 76,378,609.09 1,073,090.57
-0.57
5.59
18.22
307 PeepCoin PeepCoin PCN 0.004499 0.00000018 75,045,578.91 5,262,247.62
0.07
-7.25
21.38
308 TaaS TaaS TAAS 9.15 0.0003595 74,547,304.99 397,798.54
-0.18
-8.61
-13.61
309 NAGA NAGA NGC 1.29 0.00005069 74,413,448.23 7,126,623.81
-0.82
-7.64
-17.61
310 Hive Project Hive Project HVN 0.1954 0.00000768 73,275,229.72 423,187.55
0.15
1.17
1.72
311 Sentinel Sentinel SENT 0.03663 0.00000144 73,261,446.35 1,048,132.47
-0.51
-5.63
2.4
312 Lunyr Lunyr LUN 31.79 0.001249 73,043,276.97 8,951,430.33
-0.19
-9.77
-7.23
313 Maecenas Maecenas ART 2.42 0.00009494 72,866,261.65 71,307.45
0.18
-13.67
7.43
314 LBRY Credits LBRY Credits LBC 0.4356 0.00001711 72,843,336.04 254,524.28
0.4
-5.09
-11.75
315 Qbao Qbao QBT 1.11 0.00004346 72,299,218.90 6,110,575.20
-0.8
-4.94
-14.94
316 Steem Dollars Steem Dollars SBD 4.67 0.0001833 71,040,078.80 1,796,407.56
1.27
-6.77
-13.2
317 Decision Token Decision Token HST 2.21 0.00008693 70,869,353.03 206,718.98
1.13
-3.01
5.41
318 ECC ECC ECC 0.002804 0.00000011 70,099,652.69 72,631.77
0.36
1.16
-13.63
319 Constellation Constellation DAG 0.1259 0.00000495 69,905,673.23 817,159.95
1.28
-5.97
0
320 Dock Dock DOCK 0.1833 0.0000072 69,823,229.05 4,584,321.74
0.92
-14.94
-26.31
321 QLINK QLINK QLC 0.2899 0.00001139 69,578,817.25 8,690,766.54
0.18
-11.22
-11.43
322 Cashaa Cashaa CAS 0.1633 0.00000641 67,850,330.30 2,223,824.15
-1.09
-7.16
-19.45
323 Phore Phore PHR 5 0.0001963 67,755,367.07 2,169,894.95
0.1
-10.15
-19.49
324 MediBloc [QRC20] MediBloc [QRC20] MED 0.02283 0.0000009 67,727,968.36 1,057,606.79
0.96
-18.14
-41.45
325 Aurora DAO Aurora DAO AURA 0.5076 0.00001994 67,719,710.34 350,524.97
0.3
-6.59
-10.71
326 DecentBet DecentBet DBET 0.5237 0.00002057 67,410,358.65 242,820.22
0.1
-8.92
-9.66
327 SelfSell SelfSell SSC 0.1704 0.00000669 66,452,760.33 1,350,630.49
0.41
-8.21
-4.45
328 Pura Pura PURA 0.3815 0.00001499 66,421,640.72 63,323.89
0.8
-8.12
-15.08
329 WaBi WaBi WABI 1.47 0.00005766 66,414,298.92 866,460.01
0.39
-13.15
-21.53
330 U Network U Network UUU 0.01145 0.00000045 66,310,145.44 13,323,500.13
2.04
-14.69
-2.34
331 Yee Yee YEE 0.04855 0.00000191 66,274,620.74 4,684,106.15
-1.8
-17.11
-7.92
332 Karma Karma KRM 0.03696 0.00000145 65,891,923.10 174,219.43
4.79
6.44
-2.51
333 CasinoCoin CasinoCoin CSC 0.00182 0.00000007 65,469,479.73 89,429.08
0.27
0.16
2.98
334 XinFin Network XinFin Network XDCE 0.01777 0.0000007 65,053,089.85 1,606,169.01
0.08
-8.44
-4.49
335 COSS COSS COSS 0.547 0.00002149 64,987,253.74 172,170.93
-0.14
-7.74
-7.36
336 VIBE VIBE VIBE 0.3245 0.00001275 64,964,508.17 2,093,740.32
0.62
-14.15
-30.34
337 Datawallet Datawallet DXT 0.1634 0.00000642 63,749,814.95 2,213,537.63
-0.92
-16.01
-26.92
338 Datum Datum DAT 0.06939 0.00000273 62,822,596.07 1,471,059.95
-1.2
-4.98
-6.02
339 Oyster Oyster PRL 0.7325 0.00002877 62,236,324.61 217,636.85
0.12
-9.94
-22.1
340 Mobius Mobius MOBI 0.1639 0.00000644 61,725,311.57 1,126,727.70
-3.36
-9.7
-17.6
341 Soarcoin Soarcoin SOAR 0.05702 0.00000224 61,442,178.29 73,691.63
-6.49
-10.69
-22.75
342 LIFE LIFE LIFE 0.0007637 0.00000003 61,031,413.78 139,276.48
0.32
-3.05
-12.94
343 Electrify.Asia Electrify.Asia ELEC 0.1406 0.00000552 60,955,631.24 1,304,967.31
0.14
-10.19
-6.88
344 Shift Shift SHIFT 5 0.0001966 60,883,725.65 928,351.16
-0.85
-6.21
-6.79
345 Credo Credo CREDO 0.1096 0.0000043 60,254,059.57 4,934.37
0.11
-35.23
-15.68
346 QunQun QunQun QUN 0.07462 0.00000293 60,006,382.97 2,145,893.08
-2.15
-8.74
-16.02
347 Blackmoon Blackmoon BMC 2.77 0.0001088 58,737,820.56 2,125,236.02
-0.8
0.9
1.43
348 Pepe Cash Pepe Cash PEPECASH 0.08367 0.00000329 58,727,810.11 81,704.39
-0.02
-7.13
-10.03
349 Bankex Bankex BKX 0.7849 0.00003083 58,007,389.83 2,323,484.53
0.43
-6.77
-1.8
350 PotCoin PotCoin POT 0.263 0.00001033 57,910,442.11 269,073.04
0.13
-6.26
-13.87
351 Selfkey Selfkey KEY 0.02893 0.00000114 57,827,073.71 607,400.62
1.31
-9.67
16.19
352 Proxeus Proxeus XES 0.2901 0.00001139 57,500,677.85 1,407,372.37
0.53
-4.45
-23.73
353 Bitcoin Green Bitcoin Green BITG 15.4 0.0006051 57,241,666.47 210,709.96
0.46
-10.4
-19.93
354 Grid+ Grid+ GRID 1.46 0.00005721 57,137,444.97 39,586.97
0
13.27
-11.53
355 Cobinhood Cobinhood COB 0.1538 0.00000604 55,967,410.67 52,433.63
-0.17
-5.5
6.49
356 FirstBlood FirstBlood 1ST 0.6532 0.00002566 55,884,318.34 10,704,859.37
-2.07
-9.19
-11.24
357 Elastic Elastic XEL 0.6076 0.00002387 55,698,164.79 187,367.45
-0.22
-5.82
-11.62
358 MedicCoin MedicCoin MEDIC 0.289 0.00001135 54,975,583.98 55,726.84
0.03
-2.66
0.13
359 Humaniq Humaniq HMQ 0.3308 0.00001299 54,768,909.41 149,829.06
2.92
-7.73
-13.61
360 iXledger iXledger IXT 1.53 0.00006008 54,723,966.41 793,342.12
0.15
-5.35
3.38
361 Trinity Network Credit Trinity Network Credit TNC 0.1631 0.00000641 54,369,571.70 2,700,852.87
-0.61
-8.8
-14.99
362 Zeusshield Zeusshield ZSC 0.04708 0.00000185 54,290,264.29 985,533.15
-0.28
-8.08
-2.34
363 NoLimitCoin NoLimitCoin NLC2 0.2602 0.00001022 54,215,898.09 1,367,686.66
-0.12
-11.17
12.5
364 Viberate Viberate VIB 0.3157 0.0000124 53,897,480.18 8,883,573.72
-0.98
-13.18
-16.69
365 bitUSD bitUSD BITUSD 4.47 0.0001758 53,436,655.42 1,032,192.57
1.62
0.92
1.09
366 HempCoin HempCoin THC 0.2316 0.0000091 53,389,915.98 724,229.21
0.87
5.17
2.07
367 Banca Banca BANCA 0.002946 0.00000012 52,747,034.68 3,688,494.54
-0.99
-3.75
-45.47
368 Medicalchain Medicalchain MTN 0.2837 0.00001114 52,485,430.67 18,534,895.31
0.1
-12.13
-12.01
369 CEEK VR CEEK VR CEEK 0.1935 0.0000076 52,366,837.65 198,694.22
-0.24
5.51
-5.24
370 Primas Primas PST 0.9927 0.000039 50,824,340.21 4,325,858.49
-0.09
-11.72
-33.29
371 Mercury Mercury MER 0.504 0.0000198 50,397,131.68 291,081.62
-0.96
-5.81
-6.04
372 ColossusXT ColossusXT COLX 0.004605 0.00000018 50,349,920.13 132,936.53
-4.61
-17.63
-30.12
373 RevolutionVR RevolutionVR VOX 0.2393 0.0000094 50,249,167.47 6,485,506.94
-2.99
8.64
22.55
374 Fortuna Fortuna FOTA 0.1233 0.00000484 49,785,125.93 4,464,412.40
0.91
-7.86
-4.24
375 ProChain ProChain PRO 1 0.00003934 49,636,353.52 33,706,607.67
-2.43
-7.27
-5.4
376 Refereum Refereum RFR 0.0209 0.00000082 49,462,803.06 1,560,981.96
-2.66
-12.23
-11.19
377 Neurotoken Neurotoken NTK 0.6081 0.00002389 49,273,700.79 4,074,877.08
-0.26
11.95
-6.6
378 XtraBYtes XtraBYtes XBY 0.1146 0.0000045 49,265,974.90 66,131.38
0.1
-6.64
-24.27
379 Synereo Synereo AMP 0.4856 0.00001907 48,910,043.80 521,007.49
2.61
-7.5
-7.43
380 Chronobank Chronobank TIME 68.78 0.002702 48,841,010.91 701,203.58
0.15
-7.58
-9.64
381 Propy Propy PRO 2.49 0.00009778 48,523,521.23 3,722,406.84
0.56
-3.14
-19.04
382 Triggers Triggers TRIG 1.51 0.0000593 48,464,698.83 1,488,960.33
0.9
-12.86
-18.08
383 Bean Cash Bean Cash BITB 0.01884 0.00000074 48,366,818.88 443,468.51
-0.02
-9.83
-9.94
384 Cofound.it Cofound.it CFI 0.1487 0.00000584 48,318,395.03 625,521.06
1.89
-3.39
-8.82
385 BrahmaOS BrahmaOS BRM 0.07787 0.00000306 48,222,983.69 13,277.85
6.69
-7.95
-32.36
386 Bismuth Bismuth BIS 4.48 0.0001761 48,061,952.28 128,104.15
-0.19
-13.07
-21.33
387 LUXCoin LUXCoin LUX 25.26 0.0009923 48,024,567.14 156,281.44
0.78
-1.38
6.37
388 Peerplays Peerplays PPY 10.79 0.0004239 47,707,765.62 52,440.43
-12.89
-17.58
-23.06
389 Alphacat Alphacat ACAT 0.01709 0.00000067 47,682,671.48 970,765.54
-0.28
-8.53
-21.69
390 Energo Energo TSL 0.07008 0.00000275 47,542,277.13 4,987,740.45
2.22
-10.21
-15.72
391 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6464 0.00002539 47,340,655.79 4,954,892.41
1.31
-11.27
-17.32
392 LEOcoin LEOcoin LEO 0.4648 0.00001826 47,290,827.60 5,280,452.07
1
-7.12
-18.14
393 Dimecoin Dimecoin DIME 0.00008766 0.000000003 47,257,355.41 54,328.49
5.18
-21.36
-32.42
394 Unikoin Gold Unikoin Gold UKG 0.3323 0.00001305 46,943,806.69 3,717,185.56
3.82
0.55
-2.31
395 Quantum Quantum QAU 0.6252 0.00002456 46,809,981.94 343,249.59
-0.17
-4.04
-2.79
396 SpaceChain SpaceChain SPC 0.09059 0.00000356 46,653,391.62 411,424.67
-1.15
-4.95
-13.69
397 SHIELD SHIELD XSH 0.0909 0.00000357 46,630,017.90 31,777.98
-0.13
-7.24
-6.16
398 DeepOnion DeepOnion ONION 3.02 0.0001185 46,470,790.94 106,858.55
0.19
-6.25
-18.1
399 Olympus Labs Olympus Labs MOT 1.22 0.00004799 46,335,601.86 1,131,628.90
-0.29
-2.88
15.64
400 Diamond Diamond DMD 16.34 0.0006419 46,251,869.38 39,884.36
1.25
-5.93
11.43
401 SunContract SunContract SNC 0.386 0.00001516 46,209,006.89 7,108,499.38
1.19
3.95
-4.33
402 Divi Divi DIVX 8.39 0.0003295 46,078,182.88 3,673,666.91
0.66
-12.83
-2.45
403 Pascal Coin Pascal Coin PASC 2.12 0.00008319 45,869,571.83 170,858.61
1.19
-3.14
-10.09
404 Phantasma Phantasma SOUL 0.778 0.00003056 45,385,265.33 787,104.60
0.23
-8.87
-23.05
405 Everex Everex EVX 2.74 0.0001075 45,167,460.03 1,118,697.73
1
-7.04
-12.67
406 Lamden Lamden TAU 0.3153 0.00001239 44,843,796.83 285,427.84
-0.33
-16.64
-6.38
407 ALQO ALQO ALQO 0.9348 0.00003672 44,630,244.58 184,241.88
-0.89
-12.45
-25.6
408 Tao Tao XTO 1.35 0.00005299 44,529,836.01 1,966.66
0.27
-5.63
0.75
409 Gems Gems GEM 0.03854 0.00000151 44,170,876.18 2,033,517.58
0.35
-0.68
-12.31
410 Bitcoin Atom Bitcoin Atom BCA 2.44 0.00009569 44,018,270.84 66,893.17
0.75
-2.48
-7.35
411 BetterBetting BetterBetting BETR 0.284 0.00001116 43,948,317.72 108,299.70
0.1
-11
-0.82
412 DADI DADI DADI 0.5633 0.00002213 43,720,417.95 7,481,710.70
0
-8.35
-2.79
413 Boolberry Boolberry XBB 3.71 0.0001458 43,356,172.83 12,037.75
0.32
-2.8
7.8
414 Bodhi Bodhi BOT 1.08 0.00004251 43,280,350.27 13,094,404.07
0.64
-13.18
-43.85
415 Shivom Shivom OMX 0.08627 0.00000339 43,219,419.36 2,429,774.54
-0.63
-8.83
-3.31
416 Oxycoin Oxycoin OXY 0.3936 0.00001546 43,185,363.03 135,265.90
1.56
-6.2
0.05
417 BlackCoin BlackCoin BLK 0.5605 0.00002202 43,113,321.40 690,837.04
-0.73
-5.81
-6.74
418 Nework Nework NKC 0.2919 0.00001147 43,075,832.23 14,893,004.17
0.27
-4.43
-4.63
419 Restart Energy MWAT Restart Energy MWAT MWAT 0.103 0.00000405 43,035,910.46 105,967.93
0.08
-7.69
0.68
420 Crown Crown CRW 2.27 0.00008916 42,937,998.50 56,517.43
-2.26
-10.46
-11.87
421 GridCoin GridCoin GRC 0.1094 0.0000043 42,704,265.31 104,857.26
0.49
-10.71
-11.92
422 Blockport Blockport BPT 0.8176 0.00003212 42,509,453.64 335,987.01
5.28
6.53
17.34
423 Covesting Covesting COV 2.42 0.00009499 42,317,794.75 192,566.72
-4.36
-6.5
-3.04
424 Rialto Rialto XRL 0.5494 0.00002158 42,198,589.58 4,689.35
0.04
-12.06
-1.85
425 Switcheo Switcheo SWH 0.0805 0.00000316 42,077,391.92 401,078.14
0.93
-12.06
-15.8
426 STK STK STK 0.1217 0.00000478 41,604,476.20 4,395,875.63
-1.18
-13.34
-20.94
427 Polybius Polybius PLBT 10.48 0.0004116 41,587,239.99 47,516.43
-6.63
-16.45
-32.4
428 Smartshare Smartshare SSP 0.01502 0.00000059 41,307,419.52 3,126,537.03
0.78
-13.43
-18.23
429 AICHAIN AICHAIN AIT 0.07713 0.00000303 41,269,762.30 4,772,847.87
-0.81
-10.05
-11.75
430 DIMCOIN DIMCOIN DIM 0.01961 0.00000077 41,229,996.57 223,824.77
-1.24
-14.61
-22.82
431 Uquid Coin Uquid Coin UQC 4.12 0.0001617 41,169,673.81 4,856,188.26
2.64
-5.3
-1.36
432 Mooncoin Mooncoin MOON 0.0001825 0.000000007 40,948,071.59 32,788.90
0.18
-5.09
-12.35
433 Remme Remme REM 0.06796 0.00000267 40,865,807.46 3,342,277.82
-0.92
-10.46
6.03
434 TE-FOOD TE-FOOD TFD 0.08754 0.00000344 40,839,877.11 850,400.08
0.21
-9.97
12.84
435 Sakura Bloom Sakura Bloom SKB 0.01578 0.00000062 40,765,963.03 58,893.21
0.23
-6.29
-6.57
436 Monetha Monetha MTH 0.1859 0.0000073 40,425,307.67 879,359.17
-2.86
-9.33
-8.05
437 Numeraire Numeraire NMR 29.83 0.001172 40,248,540.42 189,291.92
-0.28
-9.25
-7.2
438 Silent Notary Silent Notary SNTR 0.0004844 0.00000002 40,175,550.56 1,621,928.87
-1.02
-11.04
-20.38
439 MonetaryUnit MonetaryUnit MUE 0.2999 0.00001178 40,174,586.32 107,649.14
0.35
-5.26
-9.6
440 DMarket DMarket DMT 0.7919 0.00003111 39,766,794.54 347,401.01
2.21
-5.82
-7.99
441 LAToken LAToken LA 0.4872 0.00001914 39,484,549.48 2,130,833.39
1.36
-8.33
-7.95
442 Hydrogen Hydrogen HYDRO 0.01289 0.00000051 39,472,486.53 1,233,385.80
-1.35
-0.87
29.14
443 Everus Everus EVR 0.2705 0.00001063 39,206,629.47 2,484,455.92
-6.23
17.63
-10.82
444 Banyan Network Banyan Network BBN 0.1337 0.00000525 39,148,639.28 1,459,125.03
-0.27
-10.11
-12.54
445 ugChain ugChain UGC 0.0687 0.0000027 39,081,274.80 579,049.69
-2.22
-10.61
-28
446 Omni Omni OMNI 69.39 0.002726 38,937,159.54 31,387.00
-0.92
-7.89
-4.57
447 Matchpool Matchpool GUP 0.519 0.00002039 38,923,724.25 3,356,529.31
3.58
-1.34
-11.42
448 Ormeus Coin Ormeus Coin ORME 2.27 0.000089 38,580,172.19 3,867,450.33
-1.16
-11.14
-21.39
449 Stox Stox STX 0.9036 0.0000355 38,417,568.40 5,393,479.73
-0.29
-9.84
-16.71
450 Neumark Neumark NEU 1.34 0.00005245 38,367,244.09 378,656.65
-0.52
-12.91
2.63
451 Cappasity Cappasity CAPP 0.08327 0.00000327 38,058,744.60 1,405,239.85
-0.29
-8.08
-16.53
452 ATMChain ATMChain ATM 0.008166 0.00000032 38,055,507.81 760,506.09
-0.16
3.3
-10.22
453 Bloom Bloom BLT 0.7967 0.0000313 37,991,304.10 137,933.75
0.28
-9.91
-26.64
454 carVertical carVertical cV 0.006659 0.00000026 37,725,851.14 359,964.88
-1.92
-9.23
-9.58
455 AI Doctor AI Doctor AIDOC 0.08461 0.00000332 37,510,566.46 4,333,820.44
-2.75
-16.63
-7.47
456 adToken adToken ADT 0.06236 0.00000245 37,416,275.39 613,014.00
2.92
-8.75
-16.56
457 Blocktix Blocktix TIX 0.9329 0.00003665 37,316,971.09 855,045.22
0.92
-6.92
-10.64
458 Moeda Loyalty Points Moeda Loyalty Points MDA 1.9 0.00007455 37,252,419.30 1,534,179.40
0.6
-8.9
-15.2
459 StrongHands StrongHands SHND 0.00000196 0.00000000008 37,217,014.64 105,555.03
-0.36
-5.65
-3.57
460 Measurable Data Token Measurable Data Token MDT 0.1132 0.00000445 37,204,387.55 4,256,401.50
0.19
-15.57
-10.85
461 Aeron Aeron ARN 2.84 0.0001115 36,900,169.11 54,909,435.80
0.39
-11.58
-16.41
462 OAX OAX OAX 1.45 0.00005708 36,339,127.83 1,176,759.94
0.11
-4.12
-4.4
463 E-Dinar Coin E-Dinar Coin EDR 0.04086 0.00000161 36,213,100.99 104,807.65
0.75
-4.37
3.48
464 Agrello Agrello DLT 0.4166 0.00001636 35,816,900.04 1,282,301.77
1.07
-12.53
-11.64
465 DubaiCoin DubaiCoin DBIX 16.02 0.0006295 35,780,631.17 230,291.15
0.17
-12.69
-13.27
466 SolarCoin SolarCoin SLR 0.8108 0.00003185 35,679,598.44 17,370.73
0.23
-6.36
-6.94
467 Friendz Friendz FDZ 0.07001 0.00000275 35,652,915.92 60,523.21
0.71
-8.99
5.11
468 Radium Radium RADS 10.03 0.000394 35,082,576.36 2,255,519.90
0.36
-2.46
-3.57
469 I/O Coin I/O Coin IOC 2.08 0.00008152 34,836,516.15 30,927.69
0.42
-12.06
-15.32
470 Callisto Network Callisto Network CLO 0.09813 0.00000386 34,650,126.54 139,901.83
2.1
-13.43
-29.36
471 Rubycoin Rubycoin RBY 1.34 0.00005271 34,562,601.13 58,611.94
-3.64
1.16
24.42
472 CoinPoker CoinPoker CHP 0.1185 0.00000465 34,072,513.21 253,244.37
-1.16
-8.75
-17.48
473 Flash Flash FLASH 0.0378 0.00000148 34,021,628.76 2,860.08
0.17
-8.02
-8.34
474 SureRemit SureRemit RMT 0.06783 0.00000266 33,913,498.30 24,371.76
0.25
-8.28
-17.22
475 FlorinCoin FlorinCoin FLO 0.2335 0.00000917 33,731,413.74 338,124.34
2.1
-10.26
1.55
476 MUSE MUSE MUSE 2.31 0.0000906 33,630,196.98 21,885.24
1.96
-21.94
-32
477 Patron Patron PAT 0.1401 0.0000055 33,618,970.23 162,544.97
-1.54
-11.57
16.18
478 PikcioChain PikcioChain PKC 0.7978 0.00003134 33,499,557.01 97,576.28
-6.3
-11.13
9.85
479 SRCOIN SRCOIN SRCOIN 0.006629 0.00000026 33,492,159.20 2,596,087.24
4.13
0
0
480 DAOstack DAOstack GEN 0.946 0.00003716 33,370,389.40 146,272.59
0.65
-3.88
1.58
481 PolicyPal Network PolicyPal Network PAL 0.09236 0.00000363 33,261,818.84 3,343,626.15
-0.36
-10.38
-6.58
482 Incent Incent INCNT 0.7148 0.00002808 32,892,248.41 62,848.18
1.55
-7.23
-10.6
483 Etheroll Etheroll DICE 4.68 0.000184 32,793,544.26 216,268.12
0
-7.41
-1.95
484 LockTrip LockTrip LOC 3.5 0.0001374 32,490,806.18 350,014.04
-1.2
-6.15
-0.88
485 Hi Mutual Society Hi Mutual Society HMC 0.08037 0.00000316 32,477,706.97 1,883,928.98
-0.21
-4.66
-14.24
486 The Abyss The Abyss ABYSS 0.1546 0.00000607 32,390,149.55 2,275,684.84
-0.28
-12.99
-22.88
487 SwissBorg SwissBorg CHSB 0.05608 0.0000022 32,294,654.18 187,347.04
-0.28
-8.4
-11.94
488 Smartlands Smartlands SLT 6.31 0.000248 32,199,630.93 767,915.90
-0.68
-5.47
-5.95
489 bitqy bitqy BQ 0.01031 0.0000004 32,090,280.17 4,065.67
-16.82
-28.23
-31.63
490 Global Currency Reserve Global Currency Reserve GCR 0.3029 0.0000119 31,583,224.10 21,507.74
0.23
-7.75
-6.22
491 Nebula AI Nebula AI NBAI 0.02716 0.00000107 31,575,670.25 547,105.87
0.03
-6.9
-15.74
492 indaHash indaHash IDH 0.0782 0.00000307 31,275,148.72 28,614.72
-0.93
-6.12
-21.87
493 HeroNode HeroNode HER 0.06905 0.00000271 31,269,659.38 139,167.25
-0.44
-12.9
-24.91
494 Clams Clams CLAM 10.09 0.0003963 31,223,180.00 73,339.15
0.14
-7.31
2.38
495 Expanse Expanse EXP 3.93 0.0001544 31,068,702.20 128,176.96
-0.34
-6.61
-6.89
496 UpToken UpToken UP 0.2178 0.00000856 30,876,711.23 759,205.77
2.19
-11.57
-16.11
497 EchoLink EchoLink EKO 0.08264 0.00000325 30,810,146.94 1,376,912.92
-0.52
-13.75
-24.62
498 EXRNchain EXRNchain EXRN 0.000333 0.00000001 30,798,972.20 659,565.39
0.73
-9.29
-12.13
499 LatiumX LatiumX LATX 0.3714 0.00001459 30,707,769.89 27,486,285.62
1.15
6.33
33.72
500 NewYorkCoin NewYorkCoin NYC 0.0002279 0.000000009 30,540,632.99 31,086.53
-1.02
-7.76
-7.92
501 RED RED RED 0.2335 0.00000917 30,350,730.52 7,481,110.55
-0.44
-10.51
-23.66
502 Sentinel Chain Sentinel Chain SENC 0.1474 0.00000579 29,068,800.85 6,525,316.68
-11.77
-22.97
-24.53
503 Hedge Hedge HDG 7.79 0.0003056 28,881,983.14 5.09
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 1.09 0.00004295 28,691,488.52 20,126.76
-0.3
-7.34
-6.35
505 MARK.SPACE MARK.SPACE MRK 0.1205 0.00000473 28,456,050.91 2,486,408.40
-1.03
-13.32
-20.94
506 The ChampCoin The ChampCoin TCC 0.1723 0.00000677 28,422,666.75 17,233.62
0.19
-5.56
-3.2
507 Hexx Hexx HXX 16.96 0.0006661 28,162,227.02 6,466,902.39
0.13
-58.25
-53.65
508 Databits Databits DTB 1.24 0.00004852 28,096,230.87 7,562.97
0.19
-4.07
-13.59
509 Polis Polis POLIS 10.85 0.0004264 27,923,560.62 140,946.09
-1.35
-8.44
-19.14
510 LoMoCoin LoMoCoin LMC 0.1182 0.00000465 27,921,812.19 26,198.37
1.42
-6.04
-5.67
511 Hacken Hacken HKN 5.45 0.0002139 27,905,032.09 138,491.49
0.64
-15.3
-11.05
512 DomRaider DomRaider DRT 0.04686 0.00000184 27,718,558.46 803,356.57
-0.88
-2.54
-4.57
513 NeosCoin NeosCoin NEOS 7.18 0.0002822 27,691,167.75 499,506.22
0.14
-5.1
3.79
514 ShipChain ShipChain SHIP 0.1513 0.00000594 27,583,225.34 32,948.46
-0.57
-7.29
-13.8
515 Myriad Myriad XMY 0.01729 0.00000068 27,379,535.50 76,593.14
0.74
-8.21
-11.56
516 Stealth Stealth XST 0.9326 0.00003663 27,140,741.07 196,579.70
-4.72
19.43
22.47
517 REBL REBL REBL 0.1595 0.00000627 27,134,899.64 5,011,626.30
-0.93
-10.91
-4.21
518 Unibright Unibright UBT 0.2059 0.00000809 27,059,105.10 968,605.01
1.69
-8.38
-9.91
519 Sprouts Sprouts SPRTS 0.000002045 0.00000000008 26,982,798.42 16,545.49
1.26
-6.01
-19.02
520 aXpire aXpire AXP 0.1016 0.00000399 26,921,895.52 212,033.88
-0.86
-10.99
-11.55
521 ShareX ShareX SEXC 0.04114 0.00000162 26,558,342.56 3,014,133.53
0.06
-2.74
-9.93
522 CVCoin CVCoin CVCOIN 2.68 0.0001053 26,369,544.37 523,876.19
0.39
-8.26
-1.25
523 InvestFeed InvestFeed IFT 0.1373 0.00000539 26,275,649.39 55,345.14
-4.92
-8.33
-8.73
524 Ecobit Ecobit ECOB 0.05892 0.00000231 26,187,031.71 1,888.56
0.17
-14.95
-4.52
525 GET Protocol GET Protocol GET 2.29 0.00009013 26,129,509.63 300,579.55
0.62
-13.55
7.46
526 HollyWoodCoin HollyWoodCoin HWC 4.53 0.000178 26,099,066.18 434,786.39
0.32
-2.77
-6.41
527 Bulwark Bulwark BWK 3.02 0.0001187 26,071,575.46 80,124.81
3.01
-3.04
-5.04
528 Rise Rise RISE 0.2068 0.00000812 26,057,872.10 1,719.85
0.27
-4.21
-21.84
529 SIBCoin SIBCoin SIB 1.55 0.00006073 26,019,242.65 351,447.60
1.57
-2.86
-3.58
530 ICOS ICOS ICOS 47.49 0.001865 25,941,999.75 9,916.55
0.05
-0.67
-6.99
531 Morpheus Network Morpheus Network MORPH 0.9084 0.00003568 25,804,318.06 3,322,008.86
-4.8
-24.53
-45.46
532 VeriCoin VeriCoin VRC 0.831 0.00003265 25,779,924.09 590,704.54
0.88
2.6
-14.58
533 Loki Loki LOKI 1.28 0.00005047 25,691,698.50 239,520.21
-1.66
-13.24
-24.64
534 Bezop Bezop BEZ 0.4684 0.0000184 25,590,153.66 5,339,986.64
-0.99
-15.82
31.66
535 Dynamic Dynamic DYN 5.11 0.0002007 25,442,513.53 111,139.59
1.71
-4.84
-1.77
536 OKCash OKCash OK 0.343 0.00001347 25,404,524.24 2,405,024.49
5.98
15.58
8.36
537 BitDegree BitDegree BDG 0.07118 0.0000028 25,239,871.95 53,950.40
-0.03
-8.13
-4.61
538 Aphelion Aphelion APH 0.692 0.00002718 25,226,056.57 1,023,954.55
0.64
-8.1
-9.81
539 InsurePal InsurePal IPL 0.1243 0.00000488 24,989,850.77 1,578,446.23
0.23
-5.23
-3.76
540 AirToken AirToken AIR 0.02373 0.00000093 24,913,736.14 714,942.94
-0.56
-5.31
-14.53
541 KiloCoin KiloCoin KLC 0.1258 0.00000494 24,703,156.62 333.74
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.08128 0.00000319 24,382,766.22 24,784.90
-2.96
0
0
543 Musicoin Musicoin MUSIC 0.03125 0.00000123 24,257,435.55 201,078.00
1.33
1.25
-0.42
544 Effect.AI Effect.AI EFX 0.1165 0.00000458 24,085,837.57 616,446.84
0.83
2.81
0.86
545 DeviantCoin DeviantCoin DEV 9.84 0.0003867 23,971,053.48 25,474.35
0.23
-23.73
-7.55
546 U.CASH U.CASH UCASH 0.01291 0.00000051 23,811,846.52 202,874.44
0.15
15.39
6.23
547 BitSend BitSend BSD 1.21 0.00004754 23,673,060.56 130,862.02
0.32
-8.43
-9.05
548 CommerceBlock CommerceBlock CBT 0.1362 0.00000535 23,599,454.55 148,735.99
0.61
-7.65
-8.78
549 NaPoleonX NaPoleonX NPX 0.9246 0.00003632 23,419,970.64 2,330,574.27
1.54
-6.48
-4.88
550 BitClave BitClave CAT 0.0465 0.00000183 23,313,724.64 126,966.27
-1.06
-2.89
-12.55
551 GoByte GoByte GBX 12.84 0.0005044 23,229,656.07 473,211.79
-0.07
0.28
-32.13
552 Pareto Network Pareto Network PARETO 0.09488 0.00000373 23,227,779.61 221,466.59
1.48
-6.64
-20.79
553 Novacoin Novacoin NVC 11.01 0.0004327 23,189,150.16 24,339.20
-0.02
-7.01
-4.29
554 Nimiq Exchange Token Nimiq Exchange Token NET 2.2 0.0000866 23,146,403.70 485,234.73
-0.93
-10.68
-11.03
555 PolySwarm PolySwarm NCT 0.01575 0.00000062 23,121,697.65 36,394.99
-1.09
-0.77
-9.52
556 Xaurum Xaurum XAUR 0.1815 0.00000713 23,076,774.66 24,618.26
-0.9
-4.87
-3.34
557 Debitum Debitum DEB 0.1216 0.00000478 23,021,033.02 362,884.79
-0.65
-2.62
9.21
558 Playkey Playkey PKT 1.68 0.00006607 22,927,870.22 1,678,810.79
0.56
-6.91
4.13
559 Nexium Nexium NXC 0.3443 0.00001352 22,900,719.58 25,433.98
0.29
-7.84
-6.76
560 XPA XPA XPA 0.3969 0.00001559 22,692,336.59 15,741.73
-0.06
-7.8
-2.35
561 Russian Miner Coin Russian Miner Coin RMC 14942.38 0.587 22,518,161.97 42,648.04
0.23
-10.58
-30.27
562 Sharder Sharder SS 0.07914 0.00000311 22,418,025.47 894,566.89
1.08
1.92
-21.19
563 Yocoin Yocoin YOC 0.1988 0.00000781 22,304,153.61 225,689.62
0.39
-0.67
28.41
564 Espers Espers ESP 0.001016 0.00000004 22,145,126.69 58,681.56
9.39
6.03
10.65
565 AurumCoin AurumCoin AU 73.85 0.002901 22,003,079.94 5,504.31
0.23
-11.92
52.76
566 Peculium Peculium PCL 0.02 0.00000079 21,914,986.38 2,212,753.44
4.47
3.53
49.54
567 Swarm City Swarm City SWT 2.61 0.0001024 21,579,680.33 226,704.27
0.34
-8.11
-8.72
568 Pirl Pirl PIRL 1.08 0.00004255 21,444,811.33 109,776.06
-6.11
-18.03
-18.51
569 Aventus Aventus AVT 3.57 0.0001401 21,399,580.27 565,126.28
2.64
-7.53
25.89
570 Linker Coin Linker Coin LNC 0.1884 0.0000074 21,244,014.20 648,438.67
0.62
-13.33
15.11
571 Zilla Zilla ZIL 0.5496 0.00002159 21,141,521.12 3,543,539.07
3.31
18.81
45.53
572 Change Change CAG 0.5647 0.00002218 20,954,903.46 69,859.49
-0.26
-9.89
0.16
573 Digitex Futures Digitex Futures DGTX 0.02982 0.00000117 20,875,692.08 15,690.36
0.06
-8.6
2.61
574 Sense Sense SENSE 0.1369 0.00000538 20,862,212.78 25,475.59
-0.19
44.37
94.94
575 Graft Graft GRFT 0.07379 0.0000029 20,859,880.21 195,751.90
-1.27
-16.74
-24.77
576 FoldingCoin FoldingCoin FLDC 0.03445 0.00000135 20,859,776.18 60,863.69
1.2
-8.67
-2.29
577 Flixxo Flixxo FLIXX 0.2604 0.00001023 20,744,592.00 1,582,515.23
0.13
-9.31
-23.89
578 LALA World LALA World LALA 0.1087 0.00000427 20,610,879.28 94,101.43
-1.89
-21.72
-40.84
579 Golos Golos GOLOS 0.1653 0.00000649 20,577,547.12 32,755.25
-1.04
-8.43
-1.46
580 Stipend Stipend SPD 3.2 0.0001259 20,258,593.08 80,345.66
1.67
3.3
-5.55
581 DAO.Casino DAO.Casino BET 0.12 0.00000472 20,079,889.35 14,635.30
-0.06
-6.62
23.28
582 Leverj Leverj LEV 0.1694 0.00000666 20,009,096.03 61,724.30
0.06
-9.6
-12.14
583 CanYaCoin CanYaCoin CAN 0.4752 0.00001867 19,886,562.05 49,492.11
0.5
-6.1
-2.45
584 Waves Community Token Waves Community Token WCT 1.99 0.0000781 19,809,643.22 113,151.69
0.13
-7.09
-2.8
585 BioCoin BioCoin BIO 0.03149 0.00000124 19,786,085.46 32,280.30
4.64
-0.49
3.87
586 Dero Dero DERO 7.38 0.0002898 19,769,585.42 160,114.78
1.12
-7.3
-1.93
587 Spectiv Spectiv SIG 0.07071 0.00000278 19,762,431.67 672,124.46
0.19
-2.99
2.47
588 Zap Zap ZAP 0.1765 0.00000693 19,745,451.52 88,534.86
-0.57
-13.63
-30.63
589 PinkCoin PinkCoin PINK 0.05151 0.00000202 19,672,857.75 74,511.03
0.34
-10.08
-19.6
590 Helbiz Helbiz HBZ 0.03579 0.00000141 19,595,574.84 5,490,943.58
1.96
-8.05
-11.76
591 Gambit Gambit GAM 16.31 0.0006406 19,574,193.61 11,863.78
-0.18
-9.5
-11.42
592 Zippie Zippie ZIPT 0.1147 0.00000451 19,442,601.41 1,813,527.75
-2.26
-13.07
-30.24
593 Target Coin Target Coin TGT 0.02031 0.0000008 19,339,972.30 289,918.14
-0.11
-3.97
-7.93
594 EncrypGen EncrypGen DNA 0.3092 0.00001215 19,237,927.33 177,327.79
0.13
-9.16
-10.58
595 Eroscoin Eroscoin ERO 0.1021 0.00000401 19,075,711.64 22,020.63
0.38
-8.58
-5.54
596 adbank adbank ADB 0.03959 0.00000156 19,039,094.68 46,942.69
-2.12
-5.2
-16.53
597 BitTube BitTube TUBE 0.3135 0.00001232 19,038,202.46 1,160,239.90
-0.16
-10.14
-33.29
598 Local World Forwarders Local World Forwarders LWF 0.2014 0.00000791 18,955,414.20 9,559.70
0.19
-6.31
9.65
599 CargoX CargoX CXO 0.1466 0.00000576 18,927,895.47 83,327.99
-3.17
-13.29
-7.05
600 Patientory Patientory PTOY 0.2704 0.00001062 18,925,098.78 1,158,399.45
0.19
-2.84
-8.31
601 APX APX APX 26.71 0.001049 18,781,051.54 7,978.39
0.19
-9.71
5.66
602 Matryx Matryx MTX 0.8043 0.0000316 18,680,162.85 814,467.29
0.88
-17.43
-20.15
603 Elixir Elixir ELIX 0.5791 0.00002275 18,489,836.28 124,250.00
0.1
-2.72
-25.75
604 Ink Protocol Ink Protocol XNK 0.1046 0.00000411 18,474,612.56 3,633,397.06
-0.03
-9.46
-0.69
605 MktCoin MktCoin MLM 0.01603 0.00000063 18,474,272.47 44,595.71
0.36
-9.44
-15.54
606 Aditus Aditus ADI 0.07861 0.00000309 18,403,463.15 4,084,639.47
2.08
-4.44
16.06
607 Spectrecoin Spectrecoin XSPEC 0.8843 0.00003474 18,381,413.75 59,508.96
-3.88
-6.52
-2
608 IDEX Membership IDEX Membership IDXM 9182.37 0.3607 18,364,733.67 51,522.61
-0.65
-7.94
-12.8
609 Profile Utility Token Profile Utility Token PUT 0.4047 0.0000159 18,329,284.99 5,133,536.13
0.31
3.34
-10.05
610 Bounty0x Bounty0x BNTY 0.1325 0.0000052 18,304,542.94 122,914.48
0.11
-8.32
-2.06
611 AdHIve AdHIve ADH 0.1696 0.00000666 18,266,421.61 567,226.79
-1.13
-12.72
-0.39
612 CoinFi CoinFi COFI 0.1058 0.00000416 18,263,712.95 67,498.52
0.58
-11.26
-4.45
613 Dotcoin Dotcoin DOT 0.05882 0.00000231 18,063,307.91 12,336.62
-1.72
-7.73
-16.1
614 Blue Protocol Blue Protocol BLUE 0.4927 0.00001936 18,055,590.02 26,383.90
-0.87
-2.57
-1.27
615 Morpheus Labs Morpheus Labs MITX 0.102 0.00000401 18,017,080.60 2,910,156.09
1.26
-7.89
-24.75
616 CFun CFun CFUN 0.04193 0.00000165 18,004,381.49 1,152,750.07
1.23
-11.65
-2.34
617 Rentberry Rentberry BERRY 0.07011 0.00000275 17,930,843.50 624,040.70
-0.16
-11.4
-18.54
618 Paragon Paragon PRG 0.2702 0.00001061 17,816,391.49 462,517.17
-0.72
-10.81
-22.72
619 Hubii Network Hubii Network HBT 1.31 0.00005139 17,680,286.19 14,511.43
-0.04
-28.51
-35.32
620 ZrCoin ZrCoin ZRC 4.52 0.0001774 17,648,726.47 470,779.20
-0.69
3.82
11.16
621 HEAT HEAT HEAT 0.5064 0.00001989 17,630,145.92 4,171.90
0.32
-2.21
-10.06
622 Sequence Sequence SEQ 0.3844 0.0000151 17,576,984.91 9,338.20
0.32
-5.56
-4.13
623 APR Coin APR Coin APR 6.79 0.0002667 17,515,461.86 197,351.09
0.18
7.36
-23.04
624 BitConnect BitConnect BCC 1.81 0.0000712 17,496,033.11 6,372.04
-0.49
-6.04
1.06
625 ATBCoin ATBCoin ATB 0.4152 0.00001631 17,418,094.04 3,321,952.85
-0.03
-4.42
-5.49
626 ALIS ALIS ALIS 0.4485 0.00001762 17,405,338.91 27,191.89
0.36
-9.31
-12.37
627 Colu Local Network Colu Local Network CLN 0.1632 0.00000641 17,245,879.90 386,619.00
-0.09
-7.29
-20.81
628 Privatix Privatix PRIX 14.56 0.000572 17,221,537.94 4,487.74
0.14
1.3
-2.8
629 Lendingblock Lendingblock LND 0.02903 0.00000114 17,171,041.58 167,453.37
0.11
-12.3
-17.63
630 AdShares AdShares ADST 0.8836 0.00003471 17,122,837.79 35,862.74
0.52
-7.57
-7.94
631 Solaris Solaris XLR 12.35 0.0004852 17,067,932.35 245,178.39
-3.76
-4.26
1.77
632 WeTrust WeTrust TRST 0.1846 0.00000725 17,012,490.79 440,399.76
-0.02
-7.71
-7.13
633 Dovu Dovu DOV 0.2133 0.00000838 17,009,746.12 21,105.80
0.06
-9.37
-0.06
634 E-coin E-coin ECN 48.42 0.001814 16,966,219.47 0.00
0
-0.98
72.07
635 AsiaCoin AsiaCoin AC 0.01022 0.00000038 16,800,482.91 0.00
0
-0.24
-4.49
636 B2BX B2BX B2B 1.02 0.00004018 16,723,476.07 394,383.30
0.88
-3.88
-2.85
637 AidCoin AidCoin AID 0.4126 0.00001621 16,672,503.60 1,013,155.91
-5.67
-9.79
-7.08
638 Mysterium Mysterium MYST 0.7238 0.00002843 16,649,978.09 473,379.83
0.05
-8.02
-2.76
639 Bee Token Bee Token BEE 0.09766 0.00000384 16,556,731.27 83,991.75
0
-11.63
-24.85
640 Curecoin Curecoin CURE 0.6916 0.00002717 16,515,373.15 15,997.87
-0.3
-10.86
-9.49
641 Sphere Sphere SPHR 5.35 0.0002102 16,494,191.97 1,557,849.19
-6.78
11.1
3.76
642 EZToken EZToken EZT 1.43 0.00005632 16,487,262.27 126,769.82
0.31
9.71
-9.65
643 Leadcoin Leadcoin LDC 0.02093 0.00000082 16,416,072.85 1,630,570.98
0.02
-4.7
2.44
644 Fidelium Fidelium FID 0.1466 0.00000576 16,359,679.05 336,801.21
1.81
-6.45
3.48
645 Circuits of Value Circuits of Value COVAL 0.01629 0.00000064 16,291,746.43 46,180.90
0.19
-11.29
-16.73
646 Pandacoin Pandacoin PND 0.0004993 0.00000002 16,234,116.33 5,404.48
0.15
-22.55
-8.92
647 GoldCoin GoldCoin GLD 0.3943 0.00001549 16,204,777.15 149,113.29
0.01
0.93
4.43
648 REAL REAL REAL 1.61 0.00006316 16,167,275.97 10,205.34
0.11
-24.92
7.21
649 Fluz Fluz Fluz Fluz FLUZ 0.07893 0.0000031 16,164,047.18 135,808.83
0.11
-20.26
-42.03
650 MaxCoin MaxCoin MAX 0.2624 0.00001031 16,124,841.59 5,014.95
-0.02
-4.29
-20.36
651 Devery Devery EVE 0.2523 0.00000991 15,877,092.97 306,639.83
1.3
-2.11
-9.73
652 Primalbase Token Primalbase Token PBT 12688.46 0.4985 15,860,580.93 1,507,500.87
2.89
-4.58
20.5
653 ToaCoin ToaCoin TOA 0.00622 0.00000024 15,853,595.22 97,661.90
-14.99
-7.4
-24.67
654 Sether Sether SETH 0.9143 0.00003592 15,812,109.07 41,332.91
-2.26
4.25
18.4
655 TrueFlip TrueFlip TFL 2.52 0.00009883 15,717,669.96 392,291.99
0.32
-6.64
-2.98
656 Bitcrystals Bitcrystals BCY 0.6783 0.00002665 15,714,597.21 26,989.44
1.24
-8.88
-5.72
657 ClearPoll ClearPoll POLL 2.23 0.00008751 15,593,831.66 28,011.65
-0.37
-5.73
-7.28
658 Dether Dether DTH 0.2111 0.00000829 15,306,725.40 162,015.24
-0.93
-11.52
-12.77
659 Astro Astro ASTRO 4.61 0.0001811 15,288,861.03 1,192.86
0.21
0
-5.81
660 Energycoin Energycoin ENRG 0.125 0.00000491 15,245,702.47 31,995.75
0.19
-7.23
-18.93
661 Snovio Snovio SNOV 0.03744 0.00000147 15,160,781.69 492,392.48
0.4
-12.34
-20.26
662 Pluton Pluton PLU 17.83 0.0007004 15,154,984.27 37,214.63
-0.06
-20.33
-19.44
663 OBITS OBITS OBITS 0.9509 0.00003736 14,905,551.24 3,245.71
1.9
-5.71
-5.12
664 Travala Travala AVA 0.5429 0.00002133 14,782,425.11 13,105.93
1.47
-8.43
-3.23
665 Auroracoin Auroracoin AUR 1.71 0.000067 14,766,917.32 14,592.73
0.23
-7.22
-13.89
666 Kore Kore KORE 7.29 0.0002862 14,735,077.53 59,610.59
3.13
-0.04
-1.72
667 Faceter Faceter FACE 0.03178 0.00000125 14,686,465.63 177,144.95
2.95
-5.52
-37.31
668 CHIPS CHIPS CHIPS 0.697 0.00002736 14,630,427.92 1,376.62
0.03
-7.13
5.3
669 VeriME VeriME VME 0.1011 0.00000397 14,580,339.66 812,534.82
1.06
-14.52
2.2
670 NPER NPER NPER 0.2915 0.00001145 14,557,770.14 4,102,883.94
4.15
-3.44
-19.52
671 TransferCoin TransferCoin TX 2.19 0.00008598 14,266,646.91 630,238.21
0.27
4.55
3.59
672 Syndicate Syndicate SYNX 0.7288 0.00002863 14,235,571.30 99,347.11
-1.09
-10.89
-12.64
673 FedoraCoin FedoraCoin TIPS 0.00006679 0.000000003 14,176,644.88 137,061.94
4.49
-12.22
-17.61
674 Atmos Atmos ATMS 0.14 0.0000055 14,080,389.33 2,527.32
0.3
-14
-19.5
675 Gladius Token Gladius Token GLA 1.01 0.00003986 14,055,847.33 104,089.87
-0.82
-17.83
-25.93
676 ArtByte ArtByte ABY 0.0176 0.00000069 13,944,840.16 24,208.60
0.17
-5.93
-7.72
677 Payfair Payfair PFR 0.1545 0.00000607 13,750,648.65 163,538.82
-0.05
7.95
-2
678 NuBits NuBits USNBT 1.34 0.00005283 13,684,824.54 11,449,641.61
-0.08
34.91
13.47
679 Monkey Project Monkey Project MONK 11.95 0.0004695 13,658,218.03 196,395.66
-0.6
-16.7
10.87
680 1World 1World 1WO 0.6607 0.00002596 13,605,477.13 420,190.82
0.44
-5.15
104.01
681 Travelflex Travelflex TRF 0.1723 0.00000677 13,576,918.14 461,124.83
11.88
0
-11.58
682 Mintcoin Mintcoin MINT 0.0005329 0.00000002 13,294,853.12 7,572.77
3.01
-1.75
-29.19
683 IP Exchange IP Exchange IPSX 0.01648 0.00000065 13,227,116.54 4,085,799.75
-0.76
-14.55
-23.37
684 Worldcore Worldcore WRC 0.07534 0.00000296 13,192,672.12 498,726.03
-0.3
-16.32
-29.34
685 Block Array Block Array ARY 0.1896 0.00000745 12,974,658.77 55,980.50
-0.39
-14.82
-22.91
686 Bitcoin Plus Bitcoin Plus XBC 115.96 0.004555 12,873,393.99 377,932.48
0.15
-0.84
1.28
687 Breakout Stake Breakout Stake BRX 2.04 0.00008023 12,801,404.38 7,699.04
-1.22
-11.66
-11.4
688 HEROcoin HEROcoin PLAY 0.1064 0.00000418 12,747,191.11 518,306.82
0.96
-12.88
7.73
689 MyBit Token MyBit Token MYB 0.2218 0.00000871 12,727,042.18 35,294.20
-0.3
-9.87
-18.04
690 Pesetacoin Pesetacoin PTC 0.09418 0.0000037 12,664,882.97 22,360.51
-1.21
1.41
-12.67
691 B3Coin B3Coin B3 0.01732 0.00000068 12,629,238.25 4,895.20
0.96
-5.68
1.13
692 Oyster Shell Oyster Shell SHL 0.1491 0.00000586 12,628,930.17 288,000.47
-0.17
-12.66
-13.2
693 SportyCo SportyCo SPF 0.2381 0.00000935 12,573,808.69 5,213,795.76
1.8
-10.41
-22.45
694 Sharpe Platform Token Sharpe Platform Token SHP 0.7264 0.00002854 12,480,029.74 82,667.43
-5.95
-21.33
6.11
695 BitDice BitDice CSNO 0.1782 0.000007 12,473,356.11 16,966.31
0.19
-5.56
-4.17
696 Sumokoin Sumokoin SUMO 2.14 0.0000842 12,468,082.82 226,905.12
2.12
-14.93
56.11
697 Open Trading Network Open Trading Network OTN 6.43 0.0002526 12,382,017.76 231,523.85
0.73
-1.33
40.71
698 Vice Industry Token Vice Industry Token VIT 0.05353 0.0000021 12,353,038.67 120,556.70
0.27
-12.27
-21.28
699 JET8 JET8 J8T 0.02722 0.00000107 12,253,270.25 45,113.84
-0.66
-2.32
-21.92
700 Internxt Internxt INXT 19.36 0.0007605 12,188,774.47 12,291.37
0.58
-8.25
-7.9
701 BitcoinZ BitcoinZ BTCZ 0.005975 0.00000023 12,187,922.26 256,214.29
1.01
-7.54
-6.05
702 FundRequest FundRequest FND 0.3875 0.00001522 12,149,340.82 180,894.26
-0.64
2.52
11.55
703 Internet of People Internet of People IOP 3.42 0.0001342 12,043,674.97 502,190.88
-1.06
-3.38
-8.73
704 2GIVE 2GIVE 2GIVE 0.02317 0.00000091 12,035,316.92 23,247.45
0.33
-12.68
-5.3
705 Universal Currency Universal Currency UNIT 0.8454 0.00003321 11,997,231.60 580,898.14
0.31
-6.63
-3.95
706 Insights Network Insights Network INSTAR 0.09141 0.00000359 11,935,732.56 2,147,457.46
-0.43
-13.6
-15.71
707 HOQU HOQU HQX 0.07893 0.0000031 11,927,550.55 2,614,031.63
-1.04
-7.57
-16
708 GeoCoin GeoCoin GEO 3.76 0.0001477 11,920,880.92 78,223.94
0.36
-11.06
-3.39
709 Auctus Auctus AUC 0.7135 0.00002803 11,913,711.17 76,057.01
0.02
-14.05
-24.94
710 Sociall Sociall SCL 0.7096 0.00002788 11,860,094.05 9,472.28
0.26
-3.17
21.57
711 Zoin Zoin ZOI 0.6636 0.00002607 11,857,869.50 397,455.65
-0.09
-19.37
-36.52
712 LuckChain LuckChain BASH 0.0165 0.00000061 11,815,119.04 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.1121 0.0000044 11,773,424.84 40,832.79
0.23
5.16
-18.02
714 ATLANT ATLANT ATL 0.3127 0.00001228 11,742,289.22 20,585.84
0.14
-8.31
-7.2
715 Haven Protocol Haven Protocol XHV 3.8 0.0001495 11,651,386.98 208,838.30
0.34
-2.88
-31.19
716 HyperStake HyperStake HYP 0.009188 0.00000036 11,557,984.12 4,502.86
0.09
-8.24
-3.7
717 Hurify Hurify HUR 0.1025 0.00000403 11,471,314.92 372,502.35
0
-22.02
-61.57
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4648 0.00001826 11,401,577.85 184,185.47
-0.07
6.13
7.86
719 Hackspace Capital Hackspace Capital HAC 0.03476 0.00000137 11,244,495.42 6,493.59
0.32
-13.95
-16.04
720 0xBitcoin 0xBitcoin 0xBTC 3.91 0.0001535 11,241,454.67 714,738.89
3.21
-24.46
-49.93
721 Goodomy Goodomy GOOD 0.01808 0.00000071 11,217,548.82 134.12
0.19
3.73
-16.31
722 Experty Experty EXY 0.4104 0.00001612 11,115,879.95 520,171.28
0.41
-8.36
-22.94
723 PoSW Coin PoSW Coin POSW 0.2517 0.00000988 11,099,547.95 5.02
0.2
-4.32
-6.35
724 Global Cryptocurrency Global Cryptocurrency GCC 0.01122 0.00000044 11,075,718.12 210,107.41
2.49
-13.35
-17.64
725 Interstellar Holdings Interstellar Holdings HOLD 0.01628 0.00000064 11,052,764.50 68,702.81
3.42
-8.74
-39.27
726 SpreadCoin SpreadCoin SPR 1.08 0.00004246 11,038,256.95 73,022.27
-2.57
-13.81
-2.06
727 EuropeCoin EuropeCoin ERC 1.09 0.00004296 11,030,479.05 844.17
1.01
-4.34
-8.66
728 Monoeci Monoeci XMCC 2.26 0.00008863 10,966,299.35 304,298.06
0.04
-15.79
-19.95
729 Starta Starta STA 2.09 0.00008197 10,849,806.84 7,584.98
0.8
-1.34
2.05
730 Imbrex Imbrex REX 1.24 0.0000488 10,766,774.52 430.59
-0.4
-25.35
90.97
731 Opus Opus OPT 0.07642 0.000003 10,705,559.54 417.55
0.27
-5.49
5.36
732 Starbase Starbase STAR 0.05687 0.00000223 10,663,709.30 30,302.13
0
-9.67
-22.6
733 Cryptopay Cryptopay CPAY 0.1574 0.00000618 10,636,206.57 101,883.33
0
-13.27
-5.17
734 Neutron Neutron NTRN 0.2916 0.00001146 10,612,712.83 29,114.40
-2.79
-3.22
-0.19
735 Education Ecosystem Education Ecosystem LEDU 0.04826 0.0000019 10,511,191.98 28,502.01
-2.61
-9.55
-8.12
736 HelloGold HelloGold HGT 0.03989 0.00000157 10,493,295.61 1,864.51
0.12
-22.38
-0.78
737 Bigbom Bigbom BBO 0.03528 0.00000139 10,466,429.03 616,806.93
-2.27
-9.28
-18.48
738 DopeCoin DopeCoin DOPE 0.08921 0.0000035 10,423,930.63 17,288.91
0.12
-4.31
-5.14
739 Tokes Tokes TKS 3.09 0.0001213 10,367,344.79 15,045.72
1.92
-10.33
-8.47
740 FintruX Network FintruX Network FTX 0.1865 0.00000733 10,338,417.71 327,604.16
-0.17
-14.15
-17.42
741 AMLT AMLT AMLT 0.1229 0.00000483 10,287,145.16 410,344.41
-0.3
-12.17
-16.74
742 Rupaya Rupaya RUPX 0.3828 0.00001504 10,252,220.62 60,897.70
1.8
-4.18
-1.93
743 Tokia Tokia TKA 0.2409 0.00000946 10,150,663.77 443,004.40
-4.16
-16.48
-22.14
744 BuzzCoin BuzzCoin BUZZ 0.0005093 0.00000002 10,083,475.33 30,897.96
0.23
-5.97
-5.86
745 Mercury Protocol Mercury Protocol GMT 0.05884 0.00000231 10,021,224.09 2,495.34
-0.06
61.54
28.64
746 Social Send Social Send SEND 0.31 0.00001218 9,943,873.17 10,614.12
0.23
-8.1
-14.26
747 CryptoPing CryptoPing PING 0.9796 0.00003848 9,749,181.53 428,800.92
0.44
-2.42
0.85
748 Zeitcoin Zeitcoin ZEIT 0.0002631 0.00000001 9,727,140.14 27,415.51
0.54
-5.9
-0.08
749 Iungo Iungo ING 0.2428 0.00000954 9,710,760.13 272,377.85
0.39
-9.44
9.04
750 Invacio Invacio INV 0.1992 0.00000782 9,640,114.84 42,943.31
-0.36
-10.08
-3.98
751 Viuly Viuly VIU 0.01317 0.00000052 9,639,130.60 91,846.47
2.19
-12.69
-4.62
752 Qwark Qwark QWARK 0.1663 0.00000653 9,598,828.74 30,195.47
0.31
-10.44
-18.01
753 Masari Masari MSR 1.6 0.0000627 9,567,521.08 27,498.21
0.3
-4.39
-5.53
754 BitStation BitStation BSTN 0.0033 0.00000013 9,344,946.62 462,801.24
-1.43
-19.71
-30.71
755 Upfiring Upfiring UFR 0.5529 0.00002172 9,284,231.76 25,909.02
0.09
-9.08
-6.42
756 Bitmark Bitmark BTM 1.04 0.00004086 9,242,093.45 246,745.58
4.26
7.05
18.58
757 Riecoin Riecoin RIC 0.212 0.00000833 9,238,812.65 16,943.03
-0.41
-8.97
-7.9
758 Bitcloud Bitcloud BTDX 0.3894 0.0000153 9,143,857.41 4,514.58
4.87
9.32
10.35
759 Voise Voise VOISE 0.01752 0.00000069 9,140,828.67 123,314.97
0.59
-3.65
-15.03
760 ExclusiveCoin ExclusiveCoin EXCL 1.96 0.00007701 9,092,180.77 126,125.26
-1.39
-7.42
-16.24
761 VeriumReserve VeriumReserve VRM 5.43 0.0002133 9,075,956.80 18,615.35
0.55
-2.18
-8.91
762 Gatcoin Gatcoin GAT 0.01708 0.00000067 9,049,470.32 17,268.51
0.1
-13.82
-8.29
763 Capricoin Capricoin CPC 4.49 0.0001764 8,934,146.10 247,256.50
0.23
-3.96
29.75
764 Anoncoin Anoncoin ANC 4.2 0.0001647 8,856,887.19 1,845.56
0.2
-2.71
-10.77
765 HiCoin HiCoin XHI 0.001985 0.00000008 8,801,045.53 4,509.46
11.59
17.29
-1.77
766 vSlice vSlice VSL 0.2629 0.00001032 8,778,331.97 906.59
0.2
-8.33
-0.66
767 MyWish MyWish WISH 0.4599 0.00001807 8,657,046.29 12,033.66
-0.25
-6.2
-6.71
768 Karbo Karbo KRB 1.43 0.000056 8,656,418.14 39,653.70
-0.44
-11.64
-17.55
769 Publica Publica PBL 0.465 0.00001827 8,640,798.32 24,291.50
0.29
-12.15
-15.73
770 Indorse Token Indorse Token IND 0.2331 0.00000916 8,633,032.42 409,876.29
0.12
-2.07
12.93
771 FantasyGold FantasyGold FGC 1.32 0.00005176 8,575,246.28 1,394,185.14
2.82
19.24
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3777 0.00001484 8,546,283.19 145,516.41
2.36
-3.46
-9.99
773 Sharechain Sharechain SSS 0.003564 0.00000014 8,531,803.65 189,406.35
6.77
-11.86
-23.84
774 Quark Quark QRK 0.03335 0.00000131 8,522,569.39 2,635.82
0.66
0.58
-4.91
775 Breakout Breakout BRK 0.4458 0.00001751 8,447,903.12 19,753.43
-3.07
-5.08
5.03
776 Elite Elite 1337 0.0003191 0.00000001 8,363,302.42 6,939.70
12.93
5.48
2.59
777 Bonpay Bonpay BON 0.7382 0.000029 8,334,823.45 202,522.76
0.57
-7.13
-6
778 DigiPulse DigiPulse DGPT 3.68 0.0001444 8,323,436.66 750.24
0.2
-7.3
-2.38
779 eBoost eBoost EBST 0.4149 0.0000163 8,298,430.54 205,357.85
1.62
-5.3
-7.28
780 Hush Hush HUSH 2.01 0.00007878 8,284,591.16 16,820.88
-1.31
-5.59
-8.28
781 Altcoin Altcoin ALT 66.31 0.002605 8,168,322.71 14,638.86
0.32
-2.01
-15.07
782 Galactrum Galactrum ORE 5.21 0.0002048 8,157,884.15 45,745.99
0.09
-5.72
-8.64
783 Ixcoin Ixcoin IXC 0.3884 0.00001524 8,156,551.83 1,628.44
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.06001 0.00000236 8,120,226.94 49,262.85
-2.99
-9.45
-5.66
785 FlypMe FlypMe FYP 0.4585 0.000018 8,088,115.08 182.70
0.2
-2.13
26.04
786 PHI Token PHI Token PHI 1.62 0.00006354 8,082,705.76 42,867.29
2.8
4.44
-5.02
787 BlueCoin BlueCoin BLU 0.014 0.00000055 8,045,976.77 7,562.45
0.32
-9.27
10.48
788 Crave Crave CRAVE 0.523 0.00002055 8,037,370.67 12,169.22
-0.86
-7.8
-8.81
789 Chainium Chainium CHX 0.1373 0.0000054 7,977,043.90 102,218.61
5.08
20.38
28.89
790 Ethorse Ethorse HORSE 0.07854 0.00000309 7,898,140.60 9,961.12
0.43
-8.35
34.22
791 CampusCoin CampusCoin CMPCO 0.01832 0.00000072 7,876,155.22 25,622.67
0.42
-7.89
-11.93
792 Blockpool Blockpool BPL 0.3531 0.00001386 7,871,518.08 829.00
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 1.06 0.00004157 7,794,243.17 1,654.54
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.07672 0.00000301 7,744,026.89 1,051,677.34
7.9
-1.99
0.23
795 Copytrack Copytrack CPY 0.3373 0.00001325 7,536,080.00 29,906.48
0.22
6.77
6.05
796 Terracoin Terracoin TRC 0.3228 0.00001268 7,402,631.35 27,742.47
4.32
-1.84
-11.95
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1188 0.00000466 7,382,866.51 396.62
0.35
-4.24
-12.01
798 vTorrent vTorrent VTR 0.6349 0.00002494 7,367,458.74 8,950.43
0.16
-4.53
-1.23
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002023 0.00000008 7,343,568.90 9,281.99
7.78
7.22
-3.97
800 CannabisCoin CannabisCoin CANN 0.09481 0.00000372 7,322,163.66 40,404.29
-0.52
0.46
-8.32
801 Autonio Autonio NIO 0.1072 0.00000421 7,246,825.23 146,512.25
-0.28
-5.06
-21.11
802 Denarius Denarius DNR 2.38 0.00009335 7,243,588.43 31,500.99
-1.31
-14.88
-37.35
803 Vezt Vezt VZT 0.1398 0.00000549 7,209,904.19 21,001.42
3.17
7.81
-7.91
804 Daneel Daneel DAN 0.2111 0.00000829 7,136,786.30 326,564.71
-1.72
-9.82
27.46
805 Pure Pure PURE 0.4982 0.00001957 7,115,056.98 23,415.53
1.55
1.56
-10.77
806 Naviaddress Naviaddress NAVI 0.02862 0.00000112 6,942,854.85 569,967.47
0.06
-0.59
-35.99
807 StarterCoin StarterCoin STAC 0.02435 0.00000096 6,875,734.42 420,558.91
-0.05
-7.22
-11.93
808 Tokenbox Tokenbox TBX 0.607 0.00002385 6,774,121.56 16,649.51
-2.39
-21.82
-14.78
809 Zephyr Zephyr ZEPH 0.05356 0.0000021 6,748,647.33 14,548.64
1.95
-16.11
-24.53
810 FORCE FORCE FOR 0.0547 0.00000215 6,738,616.87 3,932.14
-2.84
-14.01
-10.45
811 XGOX XGOX XGOX 0.002801 0.00000011 6,566,146.67 59,716.61
0.22
-7.57
-19.49
812 Vsync Vsync VSX 0.04073 0.0000016 6,539,444.14 4,709.51
0.3
-8.42
-4.07
813 Sexcoin Sexcoin SXC 0.05134 0.00000202 6,535,343.13 1,046.54
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.00721 0.00000028 6,489,627.95 7,791.83
1.85
-1.68
35.58
815 Pylon Network Pylon Network PYLNT 18.21 0.0007152 6,467,970.65 223,197.81
1.08
-0.99
-4.91
816 Nullex Nullex NLX 0.1595 0.00000627 6,455,447.58 77,764.23
6.2
-13.79
5.28
817 LOCIcoin LOCIcoin LOCI 0.1768 0.00000694 6,455,323.55 102,750.34
4.34
-32.45
-28.9
818 MagicCoin MagicCoin MAGE 0.8714 0.00003423 6,454,719.41 2,179.96
3.32
-7.74
-43.16
819 SyncFab SyncFab MFG 0.04702 0.00000185 6,448,805.96 5,714.04
-0.5
-8.47
-15.81
820 Parkgene Parkgene GENE 0.02284 0.0000009 6,390,215.62 46,963.89
5.06
-16.35
-24.5
821 Sugar Exchange Sugar Exchange SGR 0.3506 0.00001377 6,322,663.09 22,640.82
0.12
0.94
-6.08
822 Bullion Bullion CBX 6.2 0.0002436 6,303,150.32 1,874.73
0.27
-12.44
-9.81
823 TeslaCoin TeslaCoin TES 0.08273 0.00000325 6,257,863.24 3,625.96
0.3
-12.73
-12.23
824 EverGreenCoin EverGreenCoin EGC 0.4543 0.00001785 6,187,706.07 4,576.16
0.23
-3.69
-6.52
825 Coinlancer Coinlancer CL 0.08743 0.00000343 6,178,691.86 78,295.96
2.53
-6.25
-4.3
826 Ties.DB Ties.DB TIE 0.1505 0.00000564 6,136,373.51 0.00
0
-0.97
-41.6
827 Fantomcoin Fantomcoin FCN 0.84 0.000033 6,108,810.77 2,610,158.68
-2.76
-61.76
130.21
828 Ethbits Ethbits ETB 4.33 0.00017 6,022,161.56 6,855.80
0.23
-10.8
-21.96
829 Aigang Aigang AIX 0.286 0.00001123 5,943,878.41 79,475.85
-0.12
-9.37
-9.95
830 Tracto Tracto TRCT 0.2183 0.00000857 5,874,077.33 8,509.44
-2.59
9.24
-23.72
831 Verify Verify CRED 0.4298 0.00001687 5,805,584.57 869.81
2.9
-11.68
-3.51
832 RussiaCoin RussiaCoin RC 0.6909 0.00002712 5,788,048.28 107.66
0.2
-13.7
1.05
833 RefToken RefToken REF 7.88 0.0003096 5,771,752.29 18,967.24
0.17
-9.37
-23.75
834 Ergo Ergo EFYT 14.46 0.0005679 5,743,137.29 27,351.09
2.02
3.61
-0.14
835 BiblePay BiblePay BBL 0.008266 0.00000032 5,736,503.67 8,509.60
4.6
-14.69
-18.15
836 BunnyCoin BunnyCoin BUN 0.00005494 0.000000002 5,660,693.12 8,163.28
0.18
-8.23
-48.98
837 NuShares NuShares NSR 0.002036 0.00000008 5,656,512.09 26,412.06
0.19
51.1
-25.91
838 I0Coin I0Coin I0C 0.268 0.00001052 5,625,672.55 123.60
0.2
-8.18
31.2
839 onG.social onG.social ONG 0.1745 0.00000686 5,599,142.05 4,048.87
1.19
-5.07
16.08
840 Monster Byte Monster Byte MBI 0.3302 0.00001297 5,554,227.06 3,280.16
0.32
-38.6
0
841 ChainCoin ChainCoin CHC 0.3592 0.00001411 5,490,819.55 2,335.78
0.32
-8.94
-12.81
842 Ace Ace ACE 0.5904 0.00002319 5,459,527.89 885,860.76
-0.24
-11.86
-4.44
843 Xenon Xenon XNN 0.01779 0.0000007 5,336,697.84 5,045.71
0.7
-16.76
-8.24
844 Stellite Stellite XTL 0.001782 0.00000007 5,315,132.56 57,822.95
0.32
-5.56
-25.12
845 HunterCoin HunterCoin HUC 0.2316 0.0000091 5,299,564.75 2,283.23
0.23
-6.93
-3.83
846 Creativecoin Creativecoin CREA 0.3562 0.00001399 5,279,447.83 18,753.75
3.79
2.09
-2.59
847 Hat.Exchange Hat.Exchange HAT 3.56 0.0001399 5,184,448.58 8,912.94
0.28
7.63
24.71
848 WeAreSatoshi WeAreSatoshi WSX 0.2105 0.00000827 5,164,599.73 48,022.15
1.28
8.23
13.68
849 Kobocoin Kobocoin KOBO 0.2081 0.00000817 5,140,825.91 857.61
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.003347 0.00000013 5,132,819.95 54,148.85
0.07
-14.68
-10.73
851 Bitswift Bitswift SWIFT 1.32 0.00005172 5,114,411.45 84,338.64
-0.23
11.17
9.74
852 GCN Coin GCN Coin GCN 0.00003235 0.000000001 5,100,964.16 3,832.74
0.03
-8.79
-30.84
853 Zero Zero ZER 1.7 0.00006661 5,091,201.77 113,101.27
2.25
-21.38
25.68
854 DigitalPrice DigitalPrice DP 0.2571 0.0000101 5,085,692.42 16,344.40
-5.31
-8.79
-10.07
855 Carboncoin Carboncoin CARBON 0.0003301 0.00000001 5,080,235.08 322.24
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 0.06462 0.00000254 4,951,167.50 260,594.16
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 0.2964 0.00001164 4,946,706.41 27,679.33
-0.96
-13.77
-17.42
858 Argentum Argentum ARG 0.5092 0.00001999 4,941,037.02 16,161.67
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 0.4965 0.00001949 4,915,106.68 240,403.62
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 0.1526 0.00000599 4,896,214.06 6,552.32
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 0.05955 0.00000234 4,890,252.60 2,038.69
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 2.55 0.0001002 4,890,228.59 25,965.23
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 0.1518 0.00000596 4,873,812.57 11,347.66
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 0.9827 0.00003858 4,862,797.88 5,559.24
61.11
34.89
45.94
865 Condensate Condensate RAIN 0.02251 0.00000088 4,857,860.67 10,704.86
0.17
-6.56
-10.63
866 Magi Magi XMG 0.585 0.00002296 4,720,323.02 11,566.31
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 0.2802 0.000011 4,712,881.20 3,108.01
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.0002556 0.00000001 4,682,049.65 11,806.85
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 0.01317 0.00000052 4,632,925.63 1,021,129.86
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 0.04808 0.00000189 4,601,746.00 4,694.31
0.15
-2.95
-15.01
871 Ignition Ignition IC 6.65 0.0002609 4,532,909.16 21,039.11
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 0.1028 0.00000404 4,500,709.28 16,584.78
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 0.1783 0.000007 4,458,082.85 21,416.24
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 0.1791 0.00000703 4,405,253.92 14,813.50
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 1.99 0.00007826 4,357,266.18 6,522.96
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.1186 0.00000466 4,309,114.40 340,682.56
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 0.8384 0.00003291 4,306,401.73 14,385.56
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.04868 0.00000191 4,292,834.41 78,512.81
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 0.1375 0.0000054 4,289,713.65 41,376.12
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.04274 0.00000168 4,272,261.38 77,397.74
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.04991 0.00000196 4,268,772.53 564,494.13
0.04
-10.44
-5.31
882 Version Version V 0.008407 0.00000033 4,239,693.41 5,718.04
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.009556 0.00000038 4,170,924.58 4,667.82
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.001783 0.00000007 4,155,244.75 4,850.03
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.009584 0.00000038 4,127,037.85 16,450.27
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 0.4102 0.0000161 4,102,123.75 88,015.14
1.14
-2.01
4.22
887 Biotron Biotron BTRN 0.1324 0.0000052 4,092,413.37 313,389.48
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 0.1383 0.00000543 4,064,822.62 12,240.36
-1.87
1.62
11.19
889 Soma Soma SCT 0.7107 0.0000279 4,060,821.64 87,769.48
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.1022 0.00000401 4,057,808.91 1,357.95
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 0.2981 0.0000117 4,054,608.12 5.65
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 0.4251 0.00001669 4,038,220.11 25,507.80
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.0001556 0.000000006 4,038,140.09 620.74
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 0.361 0.00001417 4,023,352.47 300,749.19
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.04121 0.00000162 4,014,658.35 2,106.51
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 0.2112 0.00000829 3,992,004.80 33,685.68
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 94832 3.72 3,982,942.59 3,582.88
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 0.1398 0.00000549 3,979,933.85 9,487.80
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.00008264 0.000000003 3,965,958.43 809.30
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.00003257 0.000000001 3,918,054.71 7,975.59
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.0002593 0.00000001 3,896,357.40 15,213.04
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.001019 0.00000004 3,890,491.96 6,807.43
0.2
26.02
-2.74
903 Photon Photon PHO 0.0001653 0.000000006 3,872,647.60 8,143.59
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 1.81 0.00007115 3,872,347.53 13,108.17
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.0002482 0.00000001 3,836,798.83 266.34
0.31
-7.72
-33.52
906 CryCash CryCash CRC 0.838 0.00003289 3,814,221.30 1,501.12
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 5.34 0.0002094 3,806,239.35 58,998.04
0.13
-23.86
-35.01
908 WandX WandX WAND 0.3094 0.00001214 3,787,742.82 9,521.17
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.03106 0.00000122 3,731,393.03 17,979.72
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.0000368 0.000000001 3,679,960.45 16,066.21
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 0.4006 0.00001572 3,603,581.76 8,085.66
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 0.7241 0.00002843 3,578,395.60 8,927.38
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.04702 0.00000185 3,555,658.03 4,302.41
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.03299 0.00000129 3,555,025.88 53,738.75
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 736.41 0.02891 3,514,876.06 30,612.13
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.09401 0.00000369 3,496,815.64 14,134.58
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 0.34 0.00001335 3,494,843.15 1,646,999.00
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 1.08 0.00004251 3,487,697.41 757.36
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.08492 0.00000333 3,482,176.05 907.09
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 0.3217 0.00001238 3,445,847.16 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.02547 0.000001 3,443,834.67 4,446.61
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 1.72 0.00006397 3,442,194.27 138,674.33
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.522 0.00001969 3,427,694.72 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.105 0.00000412 3,416,503.98 788.05
0.21
1.16
-35.31
925 Emphy Emphy EPY 0.4312 0.00001693 3,403,112.71 27,742.67
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 1.48 0.00005824 3,379,823.01 483,470.30
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 2.6 0.000102 3,352,584.34 3,388.13
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.02961 0.00000116 3,341,165.55 1,291.51
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.0261 0.00000102 3,333,935.78 174,922.40
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.05655 0.00000222 3,326,261.90 2,289.72
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 0.4081 0.00001602 3,264,830.87 586.45
0.31
13.61
-3.06
932 Amon Amon AMN 0.02578 0.00000101 3,260,029.70 23,795.34
-0.12
-7.46
-13.89
933 Origami Origami ORI 0.7692 0.0000302 3,250,715.42 4,576.28
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 3.18 0.000125 3,238,840.51 3,464.01
0.27
-9.66
0.86
935 EBCH EBCH EBCH 0.3488 0.00001369 3,238,592.45 3,756.93
0.28
-9.11
-16.16
936 Renos Renos RNS 0.09553 0.00000375 3,186,511.71 1,719.83
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 30.21 0.001186 3,161,945.70 2,085.13
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.02624 0.00000103 3,138,363.93 160.86
0.2
-8.16
-14.54
939 More Coin More Coin MORE 1.56 0.00006137 3,126,885.12 111,280.03
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 0.2117 0.00000831 3,105,499.89 8,334.48
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 0.3875 0.00001521 3,063,869.70 36,015.09
0.3
-0.97
-4.34
942 Nitro Nitro NOX 0.4217 0.00001655 3,031,541.79 119,177.56
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.05706 0.00000224 3,012,601.15 3,323.30
0.13
23.79
5.39
944 Universe Universe UNI 0.1131 0.00000444 2,999,005.83 666.18
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.07636 0.000003 2,997,277.40 9,331.92
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.06214 0.00000244 2,985,474.52 316,494.24
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.01437 0.00000056 2,950,097.86 316,228.18
0.28
-8.01
-13.06
948 Linx Linx LINX 0.1106 0.00000434 2,870,794.46 5,527.87
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.09171 0.0000036 2,865,973.28 9,792.08
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 0.9425 0.000037 2,850,297.44 787.89
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.07543 0.00000296 2,831,060.73 17,092.26
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.1138 0.00000447 2,829,304.30 15,724.97
0.04
6.15
6.65
953 Innova Innova INN 0.767 0.00003011 2,823,058.77 19,922.71
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.04688 0.00000184 2,818,637.69 5,437.13
0.13
27.79
-7.3
955 Onix Onix ONX 0.02624 0.00000103 2,805,462.47 7,612.38
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.00006176 0.000000002 2,766,232.87 1,312.16
-3.03
4.82
12.11
957 Inpay Inpay INPAY 0.2766 0.00001086 2,766,052.83 596.98
-0.42
-9.38
0
958 Numus Numus NMS 1 0.00003931 2,754,850.08 4,856.83
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 2.96 0.0001162 2,745,435.78 115,502.66
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.001285 0.00000005 2,744,219.48 12,591.48
16.89
-4.64
31.79
961 Unify Unify UNIFY 0.1519 0.00000596 2,713,531.97 6,270.37
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.01611 0.00000063 2,710,963.35 96,781.28
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 1.71 0.0000671 2,703,397.49 2,749.18
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.002547 0.0000001 2,688,461.84 2,688.71
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.002686 0.0000001 2,688,097.75 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.09706 0.00000381 2,687,509.61 12,172.34
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 0.6766 0.00002656 2,675,606.69 9,258.95
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 0.3704 0.00001454 2,659,286.70 94,131.43
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 0.1219 0.00000478 2,612,079.15 13,799.82
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 0.1313 0.00000515 2,578,983.05 249.65
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.001528 0.00000006 2,549,619.87 1,854.80
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 0.55 0.00002159 2,531,147.35 16,511.12
0.2
-5.66
-12.38
973 Kolion Kolion KLN 3.57 0.0001402 2,502,872.43 43,122.55
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.04789 0.00000188 2,394,625.94 155.89
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 0.4308 0.00001691 2,357,328.82 2,549,823.92
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.005599 0.00000022 2,352,015.51 2,661.66
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 0.5198 0.00002002 2,338,916.31 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.7668 0.0000301 2,323,796.61 173.60
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 0.2021 0.00000793 2,265,526.35 5,862.95
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.04862 0.00000191 2,260,789.19 7,313.47
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.01427 0.00000056 2,238,503.74 3,799.93
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 0.2069 0.00000812 2,231,890.12 2,863.78
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 0.3037 0.00001192 2,231,133.94 10,085.23
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 0.3422 0.00001343 2,226,080.70 5,012.47
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.005095 0.0000002 2,223,684.11 50.95
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.02853 0.00000112 2,194,817.05 2.59
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.03412 0.00000134 2,183,446.27 1,186.26
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.0003018 0.00000001 2,145,629.01 219,541.72
20.06
38.32
-7.47
989 Suretly Suretly SUR 9.57 0.0003756 2,124,047.73 179,059.41
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.1077 0.00000423 2,092,692.06 29,676.62
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.09983 0.00000392 2,073,971.48 163.84
0.13
-2.29
11.25
992 Equal Equal EQL 0.006364 0.00000025 2,062,684.72 5,647.34
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.0321 0.00000126 2,059,139.85 105.58
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.08409 0.0000033 2,049,589.51 22,023.55
0.14
-7.93
-26.42
995 Bata Bata BTA 0.4071 0.00001598 2,046,764.82 701.61
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.01044 0.00000041 2,022,174.81 394.80
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.002547 0.0000001 2,005,182.65 166.15
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.001527 0.00000006 2,002,325.95 2,712.42
0.2
-17.55
0.94
999 Veros Veros VRS 0.1524 0.00000598 1,948,784.85 35,362.69
3.19
6.58
22.29
1000 MCAP MCAP MCAP 0.1848 0.00000725 1,938,654.37 56,104.93
0.44
-7.56
-12.78
1001 Moin Moin MOIN 0.2517 0.00000988 1,931,516.62 1,957.95
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 0.1865 0.00000732 1,905,350.22 27,802.60
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.007642 0.0000003 1,902,161.44 357.29
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.003276 0.00000013 1,885,693.41 87.54
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 0.1693 0.00000665 1,875,818.99 3,510.05
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 0.266 0.00001044 1,814,808.07 82,028.47
3.46
4.68
9.64
1007 Cream Cream CRM 0.03964 0.00000156 1,788,149.54 242.76
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.01018 0.0000004 1,787,289.33 14,351.35
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 0.5063 0.00001987 1,787,257.32 23,260.61
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 55.77 0.002189 1,784,616.68 1,370.46
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 81.74 0.003209 1,779,047.32 1,537.35
1.89
0
-6.75
1012 Happycoin Happycoin HPC 0.1218 0.00000478 1,775,826.53 29,120.81
3.99
4.92
0.86
1013 BitBar BitBar BTB 46.87 0.00184 1,767,012.37 1,744.21
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.003566 0.00000014 1,748,479.84 156.15
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.04944 0.00000194 1,739,153.55 651,831.50
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.02048 0.0000008 1,708,794.13 80,958.21
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 0.7537 0.00002959 1,672,745.30 11,455.84
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.02547 0.000001 1,663,258.98 46.36
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 0.1427 0.0000056 1,635,916.29 53,409.07
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.001783 0.00000007 1,629,914.82 2,319.88
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.07559 0.00000285 1,607,565.36 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.01864 0.00000073 1,594,942.27 33,218.93
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.02369 0.00000093 1,594,130.07 3,418.98
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 0.2535 0.00000995 1,588,796.76 2,948.60
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.03483 0.00000137 1,570,032.17 5,643.90
0.27
-0.69
0.41
1026 Netko Netko NETKO 0.2766 0.00001086 1,558,685.39 274.12
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1567 0.00000615 1,535,735.78 3,923.89
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.007663 0.0000003 1,514,046.47 3,161.50
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.01677 0.00000066 1,509,369.33 12,436.72
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 1.27 0.0000497 1,502,031.53 7,963.31
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.006878 0.00000027 1,496,682.22 1,944.89
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.1044 0.0000041 1,472,692.35 2,553.28
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.01883 0.00000074 1,462,433.84 32,363.84
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 27580.47 1.08 1,437,707.79 21,428.24
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.1075 0.00000422 1,436,307.45 639.72
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 1.92 0.00007537 1,427,437.28 19,779.08
0
-12.53
17.56
1037 Halcyon Halcyon HAL 0.2362 0.00000927 1,416,926.71 1,180.20
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.03907 0.00000153 1,409,888.99 2,437.57
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 0.7856 0.00003084 1,406,536.17 1,160.54
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07974 0.00000313 1,387,303.46 3,431.82
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.00195 0.00000008 1,364,789.95 7,021.16
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 0.416 0.00001633 1,359,608.68 409.23
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.02851 0.00000112 1,359,476.65 49,942.62
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 1325884.43 52.05 1,347,097.62 39.78
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 0.2029 0.00000797 1,339,395.74 395.80
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 0.2066 0.00000811 1,329,237.25 130.80
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.01554 0.00000061 1,324,772.16 3,634.05
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.01172 0.00000046 1,314,825.72 198.19
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 0.415 0.00001629 1,313,349.36 7,462.91
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 11.53 0.0004524 1,310,680.71 193.64
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 0.365 0.00001433 1,300,062.11 5,174.83
0.98
17.16
12.7
1052 Synergy Synergy SNRG 0.3455 0.0000133 1,297,405.46 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.08483 0.00000333 1,285,038.44 84.83
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.001019 0.00000004 1,283,738.12 1,063.73
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.07255 0.00000285 1,275,100.00 4,461.37
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 2.13 0.00007883 1,266,693.95 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 20.48 0.0008037 1,250,265.93 53.97
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 0.1233 0.00000484 1,242,820.11 283,765.43
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 0.1911 0.0000075 1,234,302.02 7,482.91
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.003821 0.00000015 1,233,505.83 116.71
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.01885 0.00000074 1,228,556.62 75.16
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.06757 0.00000265 1,215,089.32 236.12
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.01197 0.00000047 1,181,673.14 18,222.58
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.00128 0.00000005 1,179,908.71 102,822.76
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.009279 0.00000036 1,162,436.44 1,876.92
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 0.1444 0.00000567 1,160,615.99 2.60
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.00484 0.00000019 1,125,015.28 409.24
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.009744 0.00000038 1,114,888.80 29,794.85
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 5878.68 0.2308 1,113,920.57 1,918.62
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.09044 0.00000355 1,101,945.64 1,122.48
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.03487 0.00000137 1,097,784.62 421.30
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.006623 0.00000026 1,088,510.35 420.19
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.001784 0.00000007 1,085,861.70 975.99
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.08637 0.00000339 1,082,176.80 210.33
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.0007642 0.00000003 1,080,680.43 14,795.90
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 2.3 0.00009022 1,070,850.03 640.70
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.04076 0.0000016 1,065,096.62 6,465.22
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 0.2962 0.00001163 1,057,362.73 26,266.51
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.057 0.00000224 1,055,406.25 5,186.39
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.006114 0.00000024 1,036,913.72 152.13
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.002547 0.0000001 1,035,357.34 185,900.69
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.08407 0.0000033 1,000,780.88 449.83
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.0007642 0.00000003 972,109.87 114.64
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.03938 0.00000155 970,749.53 613.19
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.02216 0.00000087 964,908.10 463.96
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01044 0.00000041 944,423.09 13.06
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.01936 0.00000076 924,994.34 2,207.00
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 0.1778 0.00000698 919,973.11 2,862.39
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.03235 0.00000127 914,911.87 263.47
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.1005 0.00000395 913,159.44 289.87
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.04424 0.00000174 909,158.46 2,210.19
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.02547 0.000001 903,817.16 431.61
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.01834 0.00000072 899,264.04 68.04
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.08585 0.00000337 887,953.27 46.78
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.0163 0.00000064 880,939.56 490.52
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 0.1846 0.00000687 867,840.35 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL 0.04127 0.00000162 867,488.27 46.64
0.2
-6.51
2.16
1098 KushCoin KushCoin KUSH 0.1549 0.00000608 861,246.74 217.96
0.2
-5.77