English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Naira prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NGN) Prix (BTC) Capitalisation (NGN) Le volume 24h (NGN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3824835.83 1 64,285,067,558,322.42 6,317,911,782,327.00
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 338778.59 0.08786 32,871,050,845,355.46 2,806,096,805,660.90
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 371.07 0.00009623 14,374,816,100,232.75 1,901,713,714,078.25
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 598822.96 0.1536 10,129,427,230,896.77 558,888,065,360.10
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 193.22 0.00004955 5,009,649,702,765.73 504,908,830,637.40
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 61910.72 0.01606 3,392,102,999,629.79 488,856,112,206.80
-8.24
-22.86
-29.34
7 NEO NEO NEO 43818.48 0.01124 2,848,201,181,544.55 521,827,908,983.30
-12.25
-28.47
0.19
8 NEM NEM XEM 298.69 0.00007746 2,688,220,662,827.11 68,195,771,332.81
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 135.05 0.00003502 2,416,215,653,187.78 156,183,212,730.69
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 827.4 0.0002122 2,299,789,913,202.18 84,498,731,738.95
-8.86
-30.88
-33.63
11 Dash Dash DASH 265297.66 0.0688 2,075,307,666,912.77 87,150,795,479.67
-4.19
-17.59
-32.15
12 EOS EOS EOS 3309.62 0.0008488 2,016,178,609,137.55 515,161,949,635.00
-7.49
-26.91
0.82
13 Monero Monero XMR 106826.83 0.0277 1,667,731,162,573.64 90,069,927,194.28
-6.78
-24.41
-26.41
14 TRON TRON TRX 17.59 0.00000451 1,156,402,831,219.85 234,591,649,065.06
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 61454.63 0.01576 1,030,524,187,004.42 127,323,045,552.22
-9.26
-31.34
-27.24
16 ICON ICON ICX 2405.38 0.0006169 914,152,759,909.51 37,265,290,356.74
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 9201.1 0.002386 912,498,815,465.21 223,084,814,190.03
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 11689.7 0.002998 862,852,480,094.91 327,153,614,015.70
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 6621.46 0.001717 775,234,042,148.96 39,422,240,145.87
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 5639.54 0.001446 751,458,743,583.36 9,942,196,028.00
-5.53
-20.57
-45.08
21 Tether Tether USDT 383.01 0.00009933 619,744,711,394.43 1,900,517,994,195.15
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 5625.79 0.001443 574,070,013,315.83 42,803,549,815.30
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 546.39 0.0001401 545,847,196,697.05 1,542,704,189.18
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 167288.37 0.0429 514,138,853,755.02 90,118,615,189.52
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 4917.06 0.001261 485,331,466,869.39 26,565,029,402.86
-8.8
-27.71
-27.16
26 Populous Populous PPT 12921.61 0.003314 478,151,786,521.31 2,478,448,077.69
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 1614.95 0.0004142 447,602,409,753.98 58,365,808,293.84
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 4214.48 0.001081 417,292,818,499.21 122,875,969,986.98
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 2.09 0.00000054 383,874,213,064.39 4,029,898,206.02
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 12.21 0.00000317 383,220,512,646.30 45,754,185,526.83
-13.18
-34.68
-51.58
31 Verge Verge XVG 25.79 0.00000669 376,029,661,267.32 51,320,726,982.61
-13.54
-37.26
-59.98
32 Status Status SNT 94.6 0.00002426 328,315,424,858.12 386,267,642,236.40
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 3504.65 0.0008988 319,073,917,459.62 5,775,613,435.34
-9.45
-18.51
-40.87
34 Steem Steem STEEM 1208.07 0.0003133 298,282,662,088.28 9,617,776,459.71
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 110.97 0.00002878 289,310,449,781.46 37,181,518,364.94
-3.94
-34.22
-51.84
36 Waves Waves WAVES 2831.17 0.0007342 283,117,112,320.95 16,295,621,406.85
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 1050.93 0.0002695 250,564,859,283.43 2,997,576,666.94
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 2.21 0.00000057 248,766,516,269.25 21,774,309,671.23
-7.24
-31.26
-52.44
39 0x 0x ZRX 495.68 0.0001271 245,157,897,386.05 16,736,140,363.78
-6.94
-14.95
-32.18
40 Augur Augur REP 21999.1 0.005705 241,990,076,341.75 9,411,532,679.88
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 39.92 0.00001024 234,166,421,002.63 3,523,833,035.49
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 108300 0.02778 220,568,704,158.02 205,672,769.89
-4.4
-18.7
-36.31
43 SALT SALT SALT 2826.42 0.0007249 200,975,211,059.58 6,857,202,929.60
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 1902.59 0.000488 197,865,913,701.57 4,737,986,336.79
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 320.69 0.00008225 191,104,326,118.61 358,583,504.94
-9.43
-20.68
172.82
46 Golem Golem GNT 228.6 0.00005863 190,711,233,565.05 7,580,864,058.85
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 19.48 0.00000505 189,079,832,736.54 13,835,409,847.38
-12
-30.3
-49.83
48 QASH QASH QASH 535.75 0.0001374 187,512,684,667.75 14,078,062,223.65
-8.52
-27.75
-19.36
49 Ark Ark ARK 1892.63 0.0004854 185,442,791,162.12 4,871,054,923.78
-5.82
-24.08
-46.19
50 Decred Decred DCR 27667.1 0.007175 181,793,434,030.90 1,886,233,795.59
-6.29
-25.2
-32.64
51 Gas Gas GAS 19186.08 0.004921 175,314,351,022.33 21,676,396,680.80
-12.48
-33.57
-8.66
52 Walton Walton WTC 6778.26 0.001738 168,766,422,114.49 24,493,140,405.42
-6.51
-16.12
16.22
53 Ethos Ethos BQX 2236.18 0.0005735 168,618,960,138.90 6,521,756,962.40
-4.71
4.77
-29.26
54 WAX WAX WAX 330.29 0.00008471 162,817,803,048.06 2,851,476,881.22
-4.83
-32.96
-58.36
55 RChain RChain RHOC 661.08 0.0001695 161,315,662,402.91 454,445,155.57
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.4951 0.00000013 160,991,078,154.65 1,390,733,204.03
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 158.88 0.00004075 158,884,680,466.58 8,737,275,545.80
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 281.26 0.00007213 157,833,237,075.37 4,897,940,721.15
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 3539.67 0.0009078 150,459,440,554.28 41,511,527,941.61
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 232157.25 0.05954 149,792,977,079.43 1,037,491,058.57
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 2657.03 0.000689 147,132,076,825.58 3,090,642,337.84
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 1034.9 0.0002654 138,814,292,750.77 7,601,305,856.86
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 44572.07 0.01143 137,637,436,601.82 7,558,524,861.04
-13.61
-31.84
-28.41
64 Aion Aion AION 1810.28 0.0004643 128,755,388,734.18 4,011,461,207.82
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 28.61 0.00000734 126,410,723,811.41 6,608,894,153.88
-6.38
-25.9
-52.25
66 Factom Factom FCT 13897.49 0.003604 121,534,941,856.09 7,839,805,433.54
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 2192.9 0.0005687 120,728,305,642.95 951,807,346.95
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 8907.47 0.002284 113,385,766,456.80 33,474,536,127.35
-8.24
15.52
-43.07
69 Dent Dent DENT 10.6 0.00000272 112,534,549,224.02 12,424,567,785.31
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 55715.89 0.01445 111,431,785,105.83 3,784,560,830.00
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.1472 0.00000004 111,277,469,578.92 285,955,336.04
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 472.89 0.0001213 110,193,725,282.87 1,135,694,028.97
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 1932.02 0.000501 109,680,829,831.01 3,670,931,641.11
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 1802.24 0.0004622 108,134,175,828.22 3,398,658,347.73
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 166.8 0.00004278 106,923,350,136.60 8,616,092,557.64
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 290.59 0.00007453 104,792,903,084.88 19,147,019,528.08
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.4946 0.00000013 104,420,925,011.25 1,242,453,198.53
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 230.57 0.00005979 104,346,412,330.53 2,796,856,826.56
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 459.12 0.0001178 103,804,058,851.56 6,769,671,938.16
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 192.08 0.00004981 101,859,715,217.65 4,032,153,605.79
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 97.76 0.00002507 96,489,242,824.69 13,466,526,683.44
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 24506.42 0.006285 95,477,304,729.63 3,181,567,168.95
-6.27
-16.73
-30.51
83 aelf aelf ELF 381.74 0.0000979 95,434,735,669.79 27,423,728,118.91
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 3.27 0.00000085 93,958,574,724.10 7,113,638,304.53
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 93.27 0.00002419 93,181,105,126.11 8,668,646,952.51
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 2273.1 0.000583 92,680,929,771.01 3,677,697,840.45
-6.36
-24.75
-36.72
87 Particl Particl PART 10114.61 0.002594 89,401,325,385.65 513,454,289.80
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 1384.54 0.0003591 89,102,315,938.88 4,572,375,552.98
-6.48
-37.41
-35.81
89 TenX TenX PAY 850.44 0.0002181 89,007,753,828.12 6,716,544,743.35
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 1187.65 0.0003046 88,879,220,742.69 6,679,634,946.96
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 1949.5 0.0005 87,860,698,312.27 88,770,029.32
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 2455.44 0.0006297 87,168,099,407.98 9,781,346,643.72
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 28.97 0.00000743 85,922,027,903.80 6,806,295,334.58
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 85.47 0.00002192 85,465,331,644.45 197,788,178.66
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 65845.86 0.01708 84,866,238,393.02 73,917,326.77
-4.55
-13.28
-51.26
96 Civic Civic CVC 247.57 0.00006349 84,840,834,357.50 7,949,747,222.79
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 238.58 0.00006119 83,504,172,036.18 2,875,595,338.87
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 7817.9 0.002005 83,064,375,523.18 594,845,581.84
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 133.24 0.00003417 82,250,098,874.79 12,488,613,979.05
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 73354.19 0.01881 81,026,307,856.43 2,145,740,810.22
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 809.07 0.0002075 80,735,292,548.88 3,309,434,016.45
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 11007.21 0.002823 79,114,322,765.36 192,612,573.17
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 1915.18 0.0004967 78,914,837,666.86 940,902,668.01
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 1428.21 0.0003663 71,622,964,067.75 5,599,763,852.54
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 198.97 0.00005103 68,494,734,955.59 744,145,887.25
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 10718.59 0.002749 67,508,576,080.00 3,270,125,620.29
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 288.2 0.00007391 65,532,298,491.21 203,209,014.13
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 9.29 0.00000241 64,021,088,990.95 11,843,068,442.16
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.02471 0.000000006 63,488,952,114.98 232,504,151.27
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 1018.28 0.0002641 63,446,063,003.17 3,549,630,512.97
-9.19
-23.38
-20.78
111 DEW DEW DEW 594.5 0.0001525 61,379,083,259.25 623,238,559.07
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 2248.91 0.0005768 60,720,452,823.64 194,223,215.01
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 40.12 0.00001029 59,979,288,360.10 1,492,806,154.06
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 711 0.0001823 58,657,094,965.37 54,074,820.71
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 11738.14 0.003044 58,385,475,379.92 155,615,424.79
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 581.85 0.0001492 57,567,588,301.88 3,118,609,295.11
-2.09
-14.02
-30.73
117 Revain Revain R 305.87 0.00007845 56,418,609,252.21 521,978,268.97
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 695.81 0.0001785 55,017,865,295.16 1,969,952,087.41
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 1291.19 0.0003348 54,894,127,261.26 2,667,074,679.25
-8.66
-30.05
-42.08
120 Storm Storm STORM 22.26 0.00000571 54,260,970,671.16 845,080,397.38
-10.39
-31.9
-68.11
121 Storj Storj STORJ 406.2 0.0001042 54,096,848,093.20 5,313,793,480.50
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 407.72 0.0001046 53,622,874,397.54 6,072,395,406.33
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 1353.68 0.000351 53,082,543,618.37 443,841,196.61
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 52.72 0.00001352 52,691,648,468.58 207,053,575.76
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 630.38 0.0001617 51,720,679,173.51 5,900,448,023.14
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 57.42 0.00001473 51,676,686,347.81 4,221,463,987.29
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 343.57 0.00008811 51,535,616,461.60 5,166,583,894.89
-9.3
-12.47
-45.41
128 Po.et Po.et POE 23.39 0.000006 51,388,968,577.94 5,955,222,017.79
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 92.33 0.00002368 50,167,940,245.31 2,439,651,621.49
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 114.53 0.00002937 49,247,248,465.32 359,754,164.83
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 945.03 0.0002424 49,141,767,355.64 5,516,385,660.69
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 29.68 0.00000761 48,431,903,545.04 9,177,329,102.78
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 3668.96 0.000941 48,413,951,278.79 6,328,651,781.28
-9.77
-33.87
-37.56
134 Achain Achain ACT 159.1 0.0000408 47,729,521,933.71 6,099,889,803.64
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 62.6 0.00001606 47,341,347,225.66 3,120,077,094.96
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 1649.24 0.000423 45,879,006,510.62 7,510,373,865.75
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 151.82 0.00003894 45,553,633,588.43 821,549,059.68
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 723.34 0.0001855 45,324,909,916.79 5,983,647,215.01
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 221.11 0.00005671 45,125,087,582.33 2,034,188,021.13
-7.28
14.07
-50
140 Aragon Aragon ANT 1397.89 0.0003585 44,940,227,856.40 564,186,464.84
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 44.05 0.0000113 44,803,566,381.76 6,598,440,554.90
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 441.52 0.0001132 44,175,757,237.14 11,414,972,084.01
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 1756.01 0.0004554 43,166,377,767.82 1,808,630,143.18
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 952.4 0.0002443 43,094,300,202.87 5,687,008,444.01
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 86.34 0.00002214 42,310,115,241.54 8,583,979,960.78
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 163.3 0.00004188 42,013,916,094.49 4,011,139,007.85
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 67.78 0.00001738 40,670,442,823.84 1,130,993,489.43
-8.9
-33.99
-45.19
148 SONM SONM SNM 111.94 0.00002871 40,254,834,936.47 1,490,278,674.30
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 101.95 0.00002644 39,807,358,608.22 1,189,787,823.68
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 14849.09 0.003851 38,865,927,890.26 1,548,854,628.58
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 215.16 0.00005518 38,660,396,172.35 4,304,197,779.20
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 12504.44 0.003207 37,685,561,193.66 692,676,232.28
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 7.55 0.00000194 37,316,636,859.73 52,837,930.83
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 155.16 0.00003979 37,238,927,239.32 1,053,898,196.97
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 54.79 0.00001405 37,100,154,638.89 1,576,388,405.88
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 81.86 0.00002099 36,288,033,866.29 5,147,753,096.73
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 598.22 0.0001534 36,041,838,722.36 3,676,981,840.52
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 73.56 0.00001886 35,684,947,483.25 5,123,767,099.07
-9.25
-6.31
-38.51
159 Centra Centra CTR 519.9 0.0001333 35,353,083,663.69 1,520,905,571.31
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 925.12 0.0002373 35,350,961,439.90 7,241,694,892.01
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 163.1 0.0000423 35,280,918,746.75 5,841,449,628.91
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 246.93 0.00006404 35,221,383,710.57 1,782,639,345.72
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 1106.78 0.0002838 34,643,878,573.03 1,434,649,059.74
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 33.37 0.00000856 34,341,410,846.60 7,683,073,048.86
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 1439.72 0.0003692 33,926,877,675.13 3,643,687,843.77
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 41497.92 0.01076 33,864,828,047.19 701,218.11
-8.47
-34.92
6.18
167 BitBay BitBay BAY 33.5 0.00000869 33,806,229,538.92 2,193,648,365.54
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 578.97 0.0001485 33,390,661,031.55 678,528,073.66
-7
-32.34
-38.15
169 Modum Modum MOD 1801.06 0.0004619 32,898,493,777.67 1,417,440,001.42
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 333.07 0.00008542 32,650,891,335.87 143,148,434.01
2.29
-22.92
-45.41
171 Oyster Oyster PRL 515.78 0.0001323 32,631,670,317.75 873,852,854.57
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 1420.1 0.0003683 32,608,390,296.03 431,905,477.77
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 877.33 0.000225 32,470,018,655.56 3,560,803,691.88
-2.5
-25.19
-42.97
174 Hive Hive HVN 86.48 0.00002218 32,429,292,579.54 313,944,131.31
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 237.81 0.00006099 31,927,837,374.56 2,952,608,291.34
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 21.97 0.00000564 31,773,064,323.69 2,996,345,147.06
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 222.52 0.00005707 31,645,624,570.15 176,395,174.75
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 984.52 0.0002525 31,608,627,421.77 7,476,900,869.02
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 165.17 0.00004236 30,226,518,794.89 705,725,331.00
-6.53
-32.06
-40.34
180 district0x district0x DNT 50.37 0.00001292 30,223,645,845.17 2,573,361,028.41
-6.84
-26.15
-54.84
181 Wings Wings WINGS 336.75 0.00008636 30,209,423,938.56 1,833,253,380.77
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 58.43 0.00001498 28,757,370,352.52 1,402,235,742.91
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 197.03 0.00005053 28,489,319,668.73 1,014,138,720.85
-12.03
-22.99
-56.24
184 Melon Melon MLN 46482 0.01192 27,861,310,402.13 453,356,835.68
-6.51
-30.77
-44.73
185 Burst Burst BURST 15.42 0.000004 27,755,871,178.44 3,656,146,242.56
-10.13
-34.34
-50.88
186 Metal Metal MTL 1391.58 0.0003569 26,858,909,426.13 1,864,986,497.67
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 5282.43 0.00137 26,695,793,186.08 286,912,985.95
-6.58
-24.81
-36.57
188 Bread Bread BRD 445.63 0.0001143 26,651,152,022.44 3,515,244,616.33
-6.09
-27.64
-50.29
189 Rise Rise RISE 232 0.0000595 26,248,142,153.84 1,321,395,770.81
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 304.14 0.000078 26,021,748,703.97 1,691,607,114.62
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 60.51 0.00001552 25,925,505,067.38 5,694,490,643.28
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 96.2 0.00002467 25,591,719,146.02 143,426,241.98
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 601.81 0.0001561 25,275,964,608.89 106,727,307.57
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 1112.59 0.0002853 25,166,889,895.55 3,813,093,427.21
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 83.88 0.00002151 25,163,710,139.86 15,862,262.45
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 108.9 0.00002824 25,098,313,928.25 889,132,293.07
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 8247.57 0.002115 24,742,702,181.02 37,456,104.34
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 474 0.0001216 24,319,040,726.44 336,907,323.06
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 1455.6 0.0003775 23,983,734,379.22 417,453,019.19
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 605.68 0.0001388 23,764,845,682.62 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 250.04 0.00006413 23,040,632,875.42 459,843,795.04
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 1495.94 0.0003879 22,991,105,370.27 152,353,329.11
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 638.01 0.0001636 22,827,247,354.29 628,948,658.51
0.47
-20.91
-43.15
204 MediShares MediShares MDS 42.79 0.00001097 22,792,030,181.73 12,739,070,754.56
-6.87
-16
-30.95
205 Pura Pura PURA 131.32 0.00003406 22,648,618,617.75 76,012,700.57
-5.03
-17.65
-44.96
206 Asch Asch XAS 244.21 0.00006263 22,456,358,316.55 392,396,601.64
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 1900.79 0.0004929 22,092,030,702.16 308,727,355.82
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 141.06 0.00003618 21,864,056,682.45 46,465,889.46
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 103.16 0.00002675 21,664,017,042.01 5,594,751,853.03
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 13.91 0.00000361 21,467,502,985.22 24,029,065.05
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 65.74 0.00001686 21,365,348,411.21 1,164,419,946.16
-6.21
-34.64
-41.04
212 COSS COSS COSS 332.11 0.00008517 21,057,408,655.31 891,853,092.81
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 1428.86 0.0003705 21,056,202,553.43 663,513,555.13
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 9140.31 0.002344 21,003,093,974.62 1,394,592,443.66
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 5569.58 0.001428 20,756,621,022.72 1,419,448,381.23
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 94.71 0.00002429 20,549,664,464.95 2,153,512,989.46
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 299.43 0.00007679 20,474,911,566.26 782,938.76
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 129.24 0.00003315 20,402,358,219.36 3,701,075,238.16
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 2501.57 0.0006416 20,377,830,925.75 226,348,699.87
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 856.26 0.0002196 20,245,392,060.70 51,825,506.93
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 30.85 0.00000791 20,093,362,721.56 1,664,377,637.28
-11.94
-35.38
-60.82
222 Flash Flash FLASH 22.27 0.00000571 20,043,705,620.42 70,252,481.13
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 60.64 0.00001573 19,650,237,524.89 24,757,559,179.57
-5.21
19.54
26.21
224 E-coin E-coin ECN 3940.79 0.001011 19,624,500,549.40 3,436,792.50
1.75
87.66
29.98
225 LAToken LAToken LA 251.45 0.00006449 19,572,512,868.49 538,410,467.36
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 931.77 0.000239 19,367,161,940.56 176,875,968.71
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 102.63 0.00002662 19,357,409,305.52 275,561,881.06
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 77.67 0.00002014 19,312,260,855.93 1,461,810,517.09
-3.27
-35.26
-2.84
229 Voise Voise VOISE 28.96 0.00000743 18,623,500,785.27 583,067,383.00
-9.69
-27.87
-27.29
230 Datum Datum DAT 24.4 0.00000626 18,563,222,541.16 2,718,866,534.19
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 18355.77 0.00476 18,536,215,023.80 583,257,122.98
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 38.43 0.00000986 18,509,152,016.45 218,537,140.63
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 264.81 0.00006867 18,333,773,561.59 2,017,870,382.72
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 465.6 0.0001207 18,138,735,180.66 445,760,076.42
-6.81
-20.6
-25.65
235 Crown Crown CRW 1074.51 0.0002787 18,042,346,196.08 89,622,427.24
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 307063.73 0.07963 18,025,562,083.72 8,290,706.39
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 610.52 0.0001566 17,857,573,464.15 7,409,740,075.58
7
-21.89
-48.69
238 Everex Everex EVX 1081.23 0.0002773 17,840,319,655.83 1,567,259,406.78
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 205.19 0.00005262 17,641,651,513.26 723,002,409.32
-7.7
-30.1
-40
240 Diamond Diamond DMD 6707.17 0.001739 17,480,186,727.04 79,022,048.27
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.07795 0.00000002 17,407,103,182.19 80,794,864.10
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 24.59 0.00000631 17,261,097,192.46 444,875,816.51
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 433.51 0.0001112 17,055,172,748.59 24,989,220.96
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 998.46 0.0002561 17,003,067,285.69 1,783,405,465.64
-3.65
-9.53
34.57
245 Mothership Mothership MSP 121.36 0.00003113 16,990,928,938.88 423,682,218.58
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 102.53 0.0000263 16,777,734,231.72 5,064,911,904.83
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 76.06 0.00001973 16,671,943,094.06 451,455,855.86
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 40.6 0.00001041 16,443,856,304.36 564,870,244.78
-9.46
-11.67
-69.76
249 Ink Ink INK 91.4 0.00002344 16,292,797,503.13 26,521,425,007.12
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 182.25 0.00004674 16,291,329,703.27 414,825,299.44
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 98.86 0.00002535 16,101,022,649.88 824,183,939.42
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 944.77 0.0002423 16,076,534,736.27 274,838,363.13
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 77.89 0.00001998 15,978,858,025.82 72,607,404.90
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 193.24 0.00005011 15,895,400,715.98 878,277,734.13
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 90.32 0.00002316 15,816,026,753.74 6,564,967,558.17
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 297.26 0.00007709 15,812,659,764.07 59,793,154.15
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 67.5 0.00001731 15,622,650,566.65 2,383,871,646.94
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 8293.82 0.002127 15,597,800,357.08 612,559,420.11
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 3244.83 0.0008322 15,590,605,989.78 279,077,798.72
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.1171 0.00000003 15,477,119,284.87 84,820,931.71
3.65
-15.73
-25.39
261 ECC ECC ECC 0.6183 0.00000016 15,457,185,488.82 120,056,362.26
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 242.01 0.00006207 15,432,062,125.28 90,189,499.18
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 204.14 0.00005235 15,310,217,553.19 2,407,965,044.58
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 1429.93 0.0003667 15,014,271,512.12 186,340,055.78
-7.82
-29.07
-36.23
265 ION ION ION 775.49 0.0002011 14,786,959,792.35 115,209,758.74
-5.99
-24.69
-31.5
266 Divi Divi DIVX 2844.65 0.0007296 14,630,034,445.69 39,919,502.10
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 12.59 0.00000323 14,517,758,854.67 1,120,357,310.47
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 2068.26 0.0005304 14,477,818,588.57 274,655,783.15
-6.06
-12.22
-38.41
269 adToken adToken ADT 23.84 0.00000611 14,303,337,281.63 528,912,728.29
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 879.64 0.0002281 14,240,315,325.79 179,684,478.43
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 185.52 0.00004811 14,212,666,988.49 492,035,151.90
-7.81
-30.23
-40.52
272 Phore Phore PHR 1714.18 0.0004396 14,119,131,263.64 153,062,169.04
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 127.87 0.00003279 14,113,225,696.22 732,353,368.40
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 23.53 0.00000604 13,919,696,643.14 5,139,161.10
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 1327.86 0.0002822 13,278,648,301.81 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 1677.28 0.000435 13,261,268,835.51 540,948,687.11
-8.32
-30.52
-34.86
277 Mercury Mercury MER 132.43 0.00003396 13,243,385,305.26 3,578,159,530.18
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 4.68 0.00000121 12,997,155,793.33 10,827,565.74
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 33.17 0.0000086 12,948,484,982.09 330,900,083.65
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 3245.37 0.0008323 12,818,898,660.76 2,330,669.27
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 12.18 0.00000312 12,789,507,579.63 69,313,805.22
1.79
-22.58
-51.56
282 Aeron Aeron ARN 968.88 0.0002485 12,595,444,748.60 18,732,169,168.64
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 1492.31 0.000387 12,502,401,273.70 101,728,912.05
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 262.15 0.00006723 12,248,255,666.54 93,277,606.88
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 423.88 0.0001087 12,149,246,480.22 186,833,021.73
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 303.71 0.00007789 12,148,356,492.31 5,720,767,840.71
-8.97
-36.75
-48.26
287 Hush Hush HUSH 3970.54 0.001018 12,140,188,723.11 165,656,249.80
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 461.23 0.0001183 12,104,622,500.59 31,313,039.74
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 299.99 0.00007694 11,999,643,306.85 4,149,362,794.34
-6
-32.21
-39.48
290 Rialto Rialto XRL 119.91 0.00003075 11,990,886,627.71 46,773,769.43
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 391.26 0.0001015 11,973,701,555.39 952,698,766.86
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.3682 0.0000001 11,972,321,465.52 251,924,575.37
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 603.94 0.0001549 11,854,646,519.03 919,608,830.09
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.02196 0.000000006 11,837,292,828.72 110,248,237.22
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 94.58 0.00002426 11,777,577,718.56 83,794,187.81
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 8959.63 0.002298 11,613,087,474.64 397,200,961.17
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 1637.66 0.00042 11,579,053,133.97 119,599,554.31
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 256.15 0.00006569 11,569,372,814.92 2,437,918,901.66
-5.22
-12.13
-56.89
299 Credo Credo CREDO 20.89 0.00000536 11,485,926,245.07 10,344,945.99
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 376.67 0.0000966 11,356,754,845.70 11,043,618.72
-14.82
-20.71
-34.58
301 Stox Stox STX 260.53 0.00006682 11,065,850,876.14 649,834,376.47
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 93.33 0.00002394 11,026,810,263.96 456,879,555.33
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 540.7 0.0001387 10,942,369,528.22 80,189,486.16
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 114.27 0.00002931 10,822,905,655.89 37,130,682.37
-10.93
-23.21
-36.37
305 Radium Radium RADS 3142.47 0.0008149 10,784,079,127.69 412,458,919.68
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 11.3 0.0000029 10,764,828,037.57 1,417,973.42
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 264.07 0.00006772 10,667,462,429.09 930,968,168.98
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 2957.71 0.0007585 10,625,215,569.22 28,422,154.22
-1.47
-22.35
-23.88
309 OKCash OKCash OK 143.82 0.0000373 10,592,299,978.44 870,491,234.90
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 2817.39 0.0007306 10,303,209,636.70 337,973,088.96
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 83.57 0.00002167 10,238,620,357.02 261,769,932.41
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 406.06 0.0001053 10,234,218,747.45 48,457,801.26
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.7579 0.00000019 10,147,692,661.91 191,347,401.29
8.45
-15.79
-49.11
314 Nexium Nexium NXC 150.51 0.0000386 10,012,423,449.13 237,808,636.75
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 258.63 0.00006633 9,967,440,395.53 76,617,362.51
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 4.29 0.00000111 9,949,295,883.30 406,018,500.31
-6.71
-30.51
-52.54
317 Omni Omni OMNI 17429.44 0.00452 9,768,411,746.99 415,620,059.37
-3.77
-27.38
-53
318 BLUE BLUE BLUE 288.37 0.00007396 9,663,232,789.27 53,028,386.82
-4.54
-23.18
-59.18
319 Propy Propy PRO 576.06 0.0001477 9,609,776,234.50 3,163,430,890.73
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 702.69 0.0001802 9,501,170,143.11 7,331,588.68
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 145.35 0.00003728 9,438,641,153.23 33,878,539.09
-4.11
-23.92
-28.64
322 Change Change CAG 254.24 0.0000652 9,434,755,779.61 1,060,413,796.33
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 98.53 0.00002527 9,349,895,467.90 70,077,061.15
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 437.06 0.0001121 9,126,861,489.71 2,132,713,191.49
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 3243.26 0.0008318 9,079,442,962.34 17,931,180.05
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 47.4 0.00001216 9,071,728,779.10 64,049,773.74
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 204.73 0.0000525 9,028,426,177.33 138,711,740.44
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 388.13 0.0001006 8,937,796,696.19 7,394,489,277.08
-5.23
15.94
16.53
329 Myriad Myriad XMY 5.77 0.0000015 8,919,204,684.01 542,667,086.95
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 92.15 0.0000239 8,893,587,638.52 8,473,966.57
-2.88
-19.29
20.97
331 Hedge Hedge HDG 2392.83 0.0006137 8,876,602,330.18 56,044,178.52
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 284.89 0.00007307 8,798,897,363.77 272,695,375.34
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 27.34 0.00000701 8,781,502,503.47 489,121,032.18
-8.89
-27.32
-41.65
334 Databits Databits DTB 382.94 0.00009821 8,711,087,132.36 197,287,336.71
-4.39
-35.2
-45.8
335 Linda Linda LINDA 1.45 0.00000037 8,677,721,535.62 483,854,852.70
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.3459 0.00000009 8,628,255,248.46 109,700,497.28
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 2.14 0.00000055 8,603,554,682.87 66,635,965.49
-3.95
-21.45
-63.46
338 Verify Verify CRED 715.32 0.0001834 8,584,278,174.75 79,131,238.26
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 60.55 0.0000157 8,555,946,773.52 162,995,594.06
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 2.93 0.00000075 8,527,336,848.32 4,696,171.94
-5.29
-17.46
-26.67
341 NVO NVO NVST 567.16 0.0001455 8,507,421,668.27 7,888,708.23
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 11.08 0.00000284 8,502,754,780.73 16,758,658.56
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 66.46 0.00001723 8,447,361,446.14 55,037,482.62
-5.11
-5
37.94
344 Pirl Pirl PIRL 1044.57 0.0002679 8,392,967,647.46 155,980,584.75
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 14568.95 0.003736 8,371,010,793.61 11,816,039.44
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 1134.74 0.000291 8,351,810,181.48 99,341,410.29
-5
-22.91
-21.03
347 Patientory Patientory PTOY 118.67 0.00003043 8,307,013,287.86 1,062,619,076.11
-9.01
-35.59
-45.84
348 OAX OAX OAX 324.27 0.00008316 8,109,684,781.15 621,645,459.22
-4.13
-31.59
-56.56
349 Publica Publica PBL 433.03 0.0001111 8,047,026,195.28 137,745,856.53
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 177.49 0.00004552 8,042,413,723.73 99,445,588.28
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 733.04 0.0001901 8,018,898,496.03 5,984,757.01
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 998 0.000256 8,002,811,409.60 193,638,601.07
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 64.78 0.0000168 7,874,719,738.13 274,085,847.20
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 1230.87 0.0003192 7,801,190,125.31 2,889,020,337.55
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 14.03 0.0000036 7,706,977,780.52 247,406,615.81
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 34.11 0.00000875 7,640,488,237.02 292,995,047.36
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 151.56 0.00003887 7,632,892,193.77 137,913,400.52
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 328.72 0.00008525 7,621,963,886.84 589,969,622.32
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 302.84 0.00007767 7,571,063,809.81 128,778,315.41
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 6.02 0.00000156 7,550,477,021.82 10,385,399.98
-11.79
-47.73
27.66
361 onG.social onG.social ONG 550.04 0.0001411 7,514,526,665.34 5,960,627.82
-5.31
-18.9
191.73
362 Incent Incent INCNT 163.22 0.00004186 7,510,634,847.72 134,713,238.83
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 749.16 0.0001921 7,471,785,407.52 15,531,792.68
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 8540.41 0.00219 7,439,407,890.68 541,707,647.04
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 101.36 0.000026 7,355,430,048.89 145,845,247.74
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 43.52 0.00001116 7,345,914,409.82 19,835,596.66
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 784.51 0.0002012 7,290,428,353.25 88,502,961.35
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 229.13 0.00005942 7,247,183,747.48 11,933,248.63
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 2486.07 0.0006376 7,233,945,982.77 59,143,026.22
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 36337.35 0.009423 7,197,701,708.31 62,366,099.90
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.01617 0.000000004 7,166,235,301.39 16,587,928.38
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 214.59 0.00005565 7,163,494,095.66 25,140,332.74
-11.39
-23.37
-14.96
373 Clams Clams CLAM 2533.27 0.000657 7,151,562,672.82 278,142,702.81
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 13640.01 0.003498 7,111,088,270.78 170,580,539.32
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 9960.63 0.002555 7,073,173,210.49 102,472,835.98
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 100.84 0.00002586 7,058,549,269.92 912,130.21
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 5861.28 0.00152 7,035,176,884.20 24,840,078.17
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 12.58 0.00000326 7,031,075,636.60 329,533,239.78
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 30.07 0.00000771 6,983,235,743.28 1,708,436,692.97
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 67.27 0.00001745 6,970,818,514.50 224,686,148.03
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 3199.34 0.0008205 6,925,766,008.90 210,307,795.44
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 2003.34 0.0005195 6,786,139,220.55 864,591,395.47
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 7268.15 0.001864 6,774,068,535.73 83,289,049.86
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 2040.25 0.0005232 6,723,357,840.69 395,597,121.32
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 88.23 0.00002263 6,711,530,595.84 36,336,280.45
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 415.34 0.0001065 6,665,690,490.33 3,208,220.27
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 7818.33 0.002005 6,645,572,682.29 8,428,393.18
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 3550.06 0.0009105 6,638,379,389.00 71,683,048.99
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 86.25 0.00002212 6,615,048,173.28 23,926,927.66
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 6.59 0.00000171 6,593,929,755.34 190,472,449.38
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 1.85 0.00000048 6,558,536,088.80 41,691,243.92
11.36
8.34
12.61
392 Atmos Atmos ATMS 65.31 0.00001675 6,555,170,889.13 24,948,802.76
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 8.27 0.00000214 6,551,201,385.52 263,619,002.23
-7.04
-32.25
-26.8
394 Primas Primas PST 127.73 0.00003276 6,539,799,086.63 103,455,903.89
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 231.96 0.00006015 6,465,206,929.93 33,274,306.75
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 358.02 0.00009285 6,399,096,150.39 151,586,135.18
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 608.31 0.000156 6,392,476,015.04 107,338,055.51
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 478.18 0.0001226 6,323,950,525.74 221,058,892.39
12
-36.48
28.84
399 OracleChain OracleChain OCT 206.03 0.00005284 6,180,847,915.73 111,561,023.09
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 92.63 0.00002376 6,097,588,579.87 12,127,320.41
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 1015.23 0.0002604 6,091,383,724.47 913,250,750.72
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 36.2 0.00000928 6,054,764,982.05 93,525,700.86
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 382.83 0.00009928 6,000,776,439.33 27,064,725.75
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 462.79 0.0001187 5,923,300,950.91 71,898,206.97
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 3899192.42 1 5,876,082,903.52 37,284,980.35
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 2053.66 0.0005267 5,805,832,212.39 126,716,235.61
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 1515.55 0.0003887 5,790,845,975.86 212,746,849.20
1.71
-39.74
-55.47
408 Innova Innova INN 3899.19 0.001 5,699,215,884.81 129,910,669.30
-4.04
-14.29
5.37
409 MyWish MyWish WISH 313.32 0.00008036 5,600,429,732.47 84,477,967.74
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 321.23 0.00008238 5,589,404,407.55 102,961,863.93
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 285.39 0.00007319 5,544,829,473.91 953,683,266.76
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 12.47 0.0000032 5,541,377,996.25 5,145,282.90
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 14.43 0.00000374 5,488,889,473.38 240,928,248.45
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 557.73 0.000143 5,486,425,359.62 12,108,095.82
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 6.46 0.00000168 5,466,170,795.60 42,231,823.87
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 171.81 0.00004406 5,432,493,380.89 107,676,723.47
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 348.98 0.0000905 5,367,263,997.27 139,026,422.41
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 30.22 0.00000775 5,306,411,521.22 143,721,591.95
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 238.46 0.00006184 5,276,490,600.14 105,596,385.68
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 2631.44 0.0006749 5,262,878,725.47 255,814,602.99
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 20 0.00000513 5,261,001,373.66 17,719,781.07
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.4357 0.00000011 5,085,361,578.83 89,747,369.23
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 722.26 0.0001852 5,057,001,537.60 27,366,054.32
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 37.23 0.00000955 5,037,388,509.52 52,261,908.89
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 208.73 0.00005413 4,975,209,643.60 45,174,225.58
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 389.97 0.0001011 4,947,604,266.30 40,298,624.06
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 783.92 0.0002033 4,931,854,057.84 218,803,492.61
13.01
-18.87
-34.19
428 Espers Espers ESP 0.2301 0.00000006 4,823,609,546.42 73,255,742.84
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 272.84 0.00006997 4,812,519,065.50 59,535,752.18
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 1557.73 0.000404 4,802,386,950.49 369,119,443.91
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 110.53 0.00002835 4,801,446,484.58 522,232,448.94
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 271.48 0.00006962 4,772,476,053.42 11,235,793.10
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 606.85 0.0001574 4,766,461,654.01 17,760,951.06
-8.86
-33.03
-47.55
434 Pure Pure PURE 1540.18 0.000395 4,753,848,957.24 194,441,594.99
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 6502.85 0.001668 4,671,650,733.27 123,327,765.94
-2.99
-2.88
-40.65
436 Tao Tao XTO 142.55 0.00003656 4,665,437,285.88 1,330,560.57
-3.93
-15.27
-6.35
437 REX REX REX 538.59 0.0001381 4,664,592,047.96 865,436.28
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 354.6 0.00009196 4,619,015,788.42 7,037,241,112.00
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 52.9 0.00001357 4,613,025,375.01 39,275,818.16
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 42.77 0.00001097 4,525,216,575.59 11,692,529.46
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 272.5 0.00007067 4,508,605,735.21 177,337,788.66
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 1352.47 0.0003469 4,481,872,445.83 7,350,025.68
2.19
-12.83
-23.62
443 AdShares AdShares ADST 230.72 0.00005917 4,471,054,044.89 63,628,049.78
4.51
-38.69
-27.4
444 Crave Crave CRAVE 3000.43 0.0007781 4,462,703,695.70 20,133,810.63
-5.01
-22.62
15.54
445 B2B B2B B2B 268.77 0.00006893 4,434,621,104.45 24,580,420.80
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 26.4 0.00000677 4,353,618,600.37 8,487,427.37
-4.04
-16.63
-24.22
447 Bela Bela BELA 108.13 0.00002804 4,274,490,942.10 161,528,152.21
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 92.63 0.00002402 4,247,141,892.78 137,282,246.58
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 35.65 0.00000924 4,165,293,434.78 97,095,676.51
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 169.87 0.00004356 4,140,212,315.23 15,629,276.07
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 2111.41 0.0005475 4,133,638,361.87 138,393,836.47
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 475.68 0.0001234 4,118,518,591.35 80,494,144.13
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 54.16 0.00001405 4,095,283,319.62 34,060,904.27
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 12.21 0.00000313 4,076,139,987.49 17,097,684.53
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 1300.77 0.0003336 4,030,604,897.95 18,377,140.60
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 2672.57 0.0006854 4,017,996,139.18 41,775.37
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 14.45 0.00000375 4,007,434,424.21 128,306,829.46
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 423.02 0.0001097 3,989,103,394.00 253,311,825.23
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 208.67 0.00005411 3,969,283,799.94 221,716,538.32
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 24.56 0.0000063 3,968,158,964.05 35,956,442.48
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 175.91 0.00004511 3,921,632,214.60 11,113,464.51
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 3.51 0.00000091 3,901,319,296.59 14,540,777.18
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 3617.73 0.0009278 3,894,634,005.24 75,659,354.60
-4.97
-11.43
5.71
464 Breakout Breakout BRK 214.53 0.00005502 3,891,937,549.50 81,819,102.00
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 620.68 0.0001592 3,877,568,862.91 66,957,091.45
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 31401.14 0.008053 3,867,844,151.86 2,062,480.76
-8.41
9.04
-55.3
467 Opus Opus OPT 27.57 0.00000707 3,862,608,402.37 23,990,293.65
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 220.02 0.00005643 3,820,893,888.45 390,298,721.84
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 2621.17 0.0006722 3,819,253,890.61 111,001,827.15
-4.76
-25.93
-35.1
470 Zero Zero ZER 1598.66 0.00041 3,815,129,731.01 178,522,052.55
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 36140.45 0.009372 3,796,899,656.79 79,697,952.21
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 48.87 0.00001267 3,774,635,996.97 168,202,345.56
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 914.01 0.000237 3,765,413,559.87 66,258,275.52
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 92.32 0.00002394 3,763,558,762.05 45,690,819.53
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 57.59 0.00001477 3,714,602,624.84 117,375.30
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 28.05 0.00000727 3,711,378,835.16 119,462,082.32
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 2638.39 0.0006766 3,700,712,584.20 14,973,778.14
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 90.13 0.00002337 3,671,618,643.04 103,710,083.86
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 1081.66 0.0002805 3,622,150,565.88 19,905,084.45
-6.76
-26.46
-45.98
480 Farad Farad FRD 27.26 0.00000699 3,595,134,098.52 2,712,196.99
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 314.29 0.0000806 3,548,400,067.09 21,088,095.34
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 76.01 0.00001949 3,534,863,730.41 156,846,944.67
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.001717 0.0000000004 3,520,960,443.77 45,082,935.59
-18.1
-45.04
-78.99
484 Kore Kore KORE 1737.35 0.0004505 3,513,719,536.48 151,136,845.22
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 74.32 0.00001906 3,495,467,266.26 8,338,570.98
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.3115 0.00000008 3,435,808,720.10 52,134,460.90
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 3.84 0.000001 3,400,941,671.51 71,935,080.97
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 231.21 0.00005996 3,349,804,956.51 45,248,331.58
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 250.65 0.00006428 3,283,214,815.02 9,761,155.45
-5.31
-28.39
-48.31
490 Dai Dai DAI 353.28 0.0000906 3,272,673,506.05 335,949,673.16
0.46
-0.06
-1.46
491 1337 1337 1337 0.1318 0.00000003 3,252,815,605.99 25,656,604.49
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 5162.72 0.001324 3,250,496,124.21 18,865,022.96
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 3390.85 0.0008696 3,226,753,208.54 91,606,105.04
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 243.53 0.00006246 3,219,276,379.27 3,546,351.23
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 2709.36 0.0006949 3,204,270,452.73 7,367,352.88
-11.2
-25.72
-57.67
496 Social Social SCL 190.16 0.00004877 3,178,318,677.27 12,928,452.74
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 2.36 0.00000061 3,144,520,258.57 12,928,130.54
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 288.51 0.00007482 3,120,553,234.92 37,236,292.36
-5.13
-20.95
-31.64
499 Starta Starta STA 598.86 0.0001536 3,114,075,583.55 9,034,988.32
-14.41
70.21
54.39
500 DNotes DNotes NOTE 23.76 0.00000616 3,110,449,043.91 9,298,404.69
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 492.33 0.0001277 3,085,956,834.30 21,754,548.07
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 1129.53 0.0002897 3,049,729,027.84 129,338,943.36
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 376.59 0.00009658 3,048,156,692.00 14,538,056.38
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 60.89 0.00001579 3,044,395,902.36 60,108,910.12
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 5.83 0.00000151 3,025,722,624.19 135,359,070.77
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 131.72 0.00003378 3,018,085,768.94 43,336,253.76
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 23.94 0.00000621 3,008,332,775.89 18,106,349.43
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 227.35 0.00005831 2,992,051,295.48 19,597,705.68
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 1.62 0.00000042 2,990,777,173.61 5,202,562.89
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.1939 0.00000005 2,984,543,678.21 5,681,924.84
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 156.89 0.00004024 2,964,795,326.15 239,231,328.61
-3.02
-17.29
2.95
512 FORCE FORCE FOR 26.98 0.00000692 2,910,285,177.47 5,239,508.49
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 29.24 0.0000075 2,823,357,415.97 85,604,593.63
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 14.33 0.00000372 2,812,905,249.00 16,377,496.00
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 2.45 0.00000063 2,749,331,973.21 28,197,938.84
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 130.88 0.00003394 2,748,423,727.30 1,439,267.26
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 620.3 0.0001609 2,741,007,758.02 162,316,826.13
-3.44
-30.25
-42.56
518 REAL REAL REAL 272.13 0.00006979 2,736,447,196.47 4,959,087.12
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 2.91 0.00000075 2,695,440,806.48 34,616,484.42
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 83.68 0.0000217 2,684,925,273.51 51,144,949.00
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 1754.85 0.0004501 2,677,118,726.27 90,033,411.20
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 23.26 0.00000596 2,668,449,399.12 75,403,742.63
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 262.09 0.00006722 2,635,143,588.37 12,787,758.75
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 80.88 0.00002074 2,632,634,724.62 2,707,167.10
-11.66
-21.65
0
525 Terracoin Terracoin TRC 118.04 0.00003061 2,604,616,573.36 12,705,060.76
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 41.25 0.00001058 2,562,700,863.46 399,051.82
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 109.04 0.00002796 2,559,343,897.78 616,246.82
-7.86
-36.22
27.59
528 WandX WandX WAND 207.14 0.00005312 2,536,195,620.05 1,383,805.90
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 519.74 0.0001333 2,527,436,076.90 6,014,506.81
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 55.53 0.0000144 2,503,300,793.26 370,275,783.80
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 247.18 0.0000641 2,466,776,204.83 50,978,121.02
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 623.9 0.00016 2,462,843,933.22 44,914,317.61
-9.98
-29.12
-56
533 Embers Embers MBRS 47.83 0.00001227 2,391,493,466.19 8,719,554.55
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 298.49 0.00007655 2,387,894,134.55 631,540.58
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 7.52 0.00000193 2,378,937,691.42 6,123,661.00
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 236.45 0.00006064 2,353,157,397.94 40,101,366.08
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 1 0.00000026 2,326,498,572.55 23,802,630.07
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 69.35 0.00001779 2,315,773,251.60 8,912,051.13
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 493.6 0.000128 2,256,059,573.44 14,939,338.54
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 587.95 0.0001508 2,238,413,397.16 53,946,298.73
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 431.57 0.0001107 2,224,940,784.48 40,785,146.01
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 106.88 0.00002741 2,195,339,557.37 1,322,326.57
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 24.3 0.00000623 2,187,128,828.17 5,863,967.83
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 162.87 0.00004224 2,169,677,403.88 58,872,020.24
-6.03
-24.75
-41.82
545 Magi Magi XMG 279.38 0.00007245 2,164,436,642.39 71,661,210.99
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 1144.92 0.0002936 2,161,517,152.68 312,319,169.47
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 2120.47 0.0005499 2,136,794,033.10 2,650,173.50
0.62
-1.98
3.7
548 APX APX APX 3021.47 0.0007749 2,124,633,848.28 97,928,742.43
-7.63
-24.76
-55.82
549 Quark Quark QRK 8.27 0.00000214 2,100,297,726.66 9,523,837.27
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 319.26 0.00008188 2,096,486,101.04 379,111.22
-36.8
114.98
0
551 Qvolta Qvolta QVT 310.16 0.00007955 2,087,860,807.88 13,789,227.85
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 728.18 0.0001888 2,080,898,782.56 2,331,958.07
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 293.12 0.00007518 2,078,033,708.84 3,053,771.92
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 5217.67 0.001338 2,072,980,539.33 4,225,294.59
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 20.36 0.00000522 2,069,345,765.69 23,608,271.89
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 16.2 0.00000415 2,041,164,008.44 19,665,117.08
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 2.83 0.00000072 2,023,575,470.16 1,511,282.53
-3.75
-29.34
19.15
558 eBoost eBoost EBST 168.13 0.00004312 2,017,590,426.75 1,196,403,663.03
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 1436.3 0.0003684 1,998,759,628.59 10,995,360.33
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 3.74 0.00000096 1,934,127,746.91 7,868,767.63
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 910.04 0.000236 1,920,471,838.24 1,781,457.95
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 116.04 0.00003009 1,893,224,460.91 105,547,697.68
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 90.16 0.00002338 1,888,231,077.40 49,369,627.17
-8.22
-33.25
-40.67
564 bitJob bitJob STU 38.43 0.00000986 1,846,513,341.47 16,046,310.23
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 336.64 0.0000873 1,828,553,915.23 2,426,645.48
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.04939 0.00000001 1,825,967,723.48 2,241,491.48
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 380.8 0.00009875 1,814,129,022.64 111,689,187.08
-4.15
-33.31
-53.13
568 Linx Linx LINX 116.1 0.00002977 1,779,811,146.00 28,914,046.17
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 171.5 0.00004133 1,773,664,644.60 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 811.07 0.000208 1,758,322,556.10 19,440,436.30
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 3.97 0.00000103 1,733,492,752.52 7,857,956.03
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 104.5 0.0000271 1,733,460,890.53 6,182,373.00
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 5458.86 0.0014 1,720,649,145.78 42,556,171.84
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 163.98 0.00004205 1,720,143,649.83 69,618,821.19
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.4625 0.00000012 1,717,287,884.11 3,140,440.13
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 121.25 0.0000311 1,709,558,306.86 99,033,530.32
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 27.82 0.00000714 1,672,931,330.45 3,779,119.23
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 91.99 0.00002386 1,659,449,767.76 16,672,165.77
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 2.88 0.00000075 1,654,917,488.21 1,679,248.96
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 15 0.00000389 1,649,036,622.78 8,049,808.21
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 15.71 0.00000403 1,644,219,733.25 16,229,534.61
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 3.57 0.00000092 1,631,728,040.47 755,648.43
3
-30.77
-38.1
583 Centurion Centurion CNT 22.04 0.00000565 1,628,034,196.83 17,351,721.30
-3.88
-19.44
102.16
584 Unify Unify UNIFY 91.22 0.0000234 1,625,729,035.06 25,251,491.73
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 44.25 0.00001147 1,622,244,621.40 30,173,346.85
4.57
-32.13
-9.98
586 Version Version V 3.39 0.00000087 1,613,521,594.25 1,872,615.48
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 65.39 0.00001677 1,610,133,482.58 15,296,658.30
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 13.62 0.00000353 1,605,363,849.05 17,002,886.14
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.4627 0.00000012 1,575,870,021.93 56,866,504.44
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.9877 0.00000025 1,555,361,277.94 5,933,169.22
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 1754.63 0.00045 1,527,462,698.67 23,131,809.74
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 36.55 0.00000937 1,498,835,947.47 7,445,074.67
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 18.45 0.00000473 1,476,059,631.69 1,983,974.95
-5.31
-38.71
-44.67
594 Renos Renos RNS 44.08 0.0000113 1,470,186,642.27 5,712,498.04
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 149.69 0.00003839 1,466,694,710.61 24,020.76
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 1466661.42 0.3761 1,466,661,416.61 328,124,151.92
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 920.99 0.0002362 1,456,575,483.60 796,227.72
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 79.14 0.0000203 1,454,853,503.77 9,833,793.64
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 23.78 0.0000061 1,440,645,559.15 3,805,324.83
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.1156 0.00000003 1,422,355,698.94 278,112.63
-5.1
44.76
56.93
601 Bata Bata BTA 282.49 0.00007326 1,410,393,846.11 6,085,534.01
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 232.12 0.00005953 1,400,182,971.11 10,205,934.60
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 31.96 0.00000829 1,391,454,931.96 6,096,596.20
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 492.6 0.0001277 1,377,413,815.34 23,914,290.26
5.77
15.1
-54.98
605 JetCoin JetCoin JET 196.22 0.00005032 1,351,586,623.86 7,551,973.46
18.87
-11.33
251.62
606 Electra Electra ECA 1.54 0.00000039 1,325,919,100.37 82,007,051.98
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 4 0.00000102 1,305,391,740.38 38,463,516.24
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 50.3 0.0000129 1,302,955,550.62 6,342,613.78
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.8974 0.00000023 1,301,990,382.71 5,778,441.64
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 5221.89 0.001339 1,300,734,876.83 5,635,492.25
3.63
-10.98
-8.81
611 Copico Copico XCPO 81.48 0.0000209 1,282,960,894.57 14,499,392.38
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 3784.45 0.0009706 1,278,360,953.02 18,086,122.43
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 29.96 0.00000768 1,250,385,761.76 9,364,992.68
-11.91
-26.19
0
614 Moin Moin MOIN 169.13 0.00004386 1,246,241,554.16 18,155,896.62
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.9821 0.00000025 1,245,063,734.28 9,380,923.68
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 91.51 0.00002347 1,244,529,956.33 320,384.55
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 103.65 0.00002658 1,243,833,646.40 74,408,502.73
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 60.61 0.00001572 1,233,344,247.42 4,508,078.76
0.78
-2.14
7.54
619 Emphy Emphy EPY 156.66 0.00004018 1,197,941,630.88 2,763,433.95
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 1.52 0.00000039 1,196,967,870.98 15,422,423.69
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 9.49 0.00000243 1,188,757,857.78 173,731,655.02
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 1355.37 0.0003476 1,152,067,515.37 1,427,861.38
-9.27
-27.13
-41.55
623 Cream Cream CRM 25.42 0.00000652 1,142,965,366.26 5,983,217.62
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.07552 0.00000002 1,127,166,827.80 2,759,062.77
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 24.4 0.00000626 1,122,503,162.26 2,846,053.18
-3.66
-10.51
-38.2
626 Desire Desire DSR 1101.42 0.0002825 1,115,334,212.96 34,970,295.78
-1.71
4.63
-4.99
627 42-coin 42-coin 42 26442271.21 6.86 1,110,574,603.42 22,178,169.43
-10.19
30.69
40.89
628 Kolion Kolion KLN 1839.57 0.0004718 1,103,741,100.09 23,675,361.09
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 1.04 0.00000027 1,098,768,838.58 6,647,164.35
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 11.15 0.00000289 1,086,024,397.82 12,162,798.21
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 2.82 0.00000073 1,084,311,367.99 28,906,707.17
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.02975 0.000000008 1,072,888,663.11 1,043,097.34
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 106.84 0.0000274 1,068,375,715.55 23,899.61
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.01014 0.000000003 1,039,490,488.37 129,139.90
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 22.12 0.00000567 1,028,478,051.45 1,963,110.71
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 97.4 0.00002498 1,022,228,088.06 7,430,110.27
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 5241.26 0.001344 1,017,331,364.54 4,473,424.36
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 508.5 0.0001304 1,016,991,980.57 403,022,040.60
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 1.75 0.00000045 1,011,357,061.12 74,166.49
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 596.87 0.0001548 998,795,558.35 78,054,016.37
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 5.96 0.00000155 998,208,796.41 24,164,532.24
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 501.91 0.0001302 981,474,446.05 91,339,395.07
-5.58
-27.48
-51.05
643 Janus Janus JNS 42.58 0.00001092 980,184,930.17 31,602.66
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 310.42 0.0000805 969,253,043.24 914,285.37
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 458.16 0.0001175 965,037,593.65 81,155,012.07
-9.26
-26.85
0
646 Unitus Unitus UIS 19.97 0.00000518 934,532,774.64 18,934,009.55
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 4211.15 0.00108 933,986,824.69 182,646,570.14
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 38.87 0.00001008 923,940,271.67 6,152,301.00
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 403.98 0.0001048 920,322,324.02 336,069,961.14
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 258.33 0.00006625 920,189,506.04 14,625,766.37
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 90.98 0.00002333 909,760,251.06 8,546,891.16
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 5.72 0.00000148 897,715,700.23 3,091,984.84
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 52.58 0.0000125 884,608,605.52 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 1218.45 0.0003125 880,857,123.88 609,222.86
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 11.61 0.00000301 857,859,206.13 6,270,512.59
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.07712 0.00000002 848,059,673.09 1,070,609.64
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 1800.39 0.0004669 838,894,157.99 507,443.47
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 2758.83 0.0007154 820,046,175.83 622,196.78
-24.74
-32.36
-15.84
659 Netko Netko NETKO 176.58 0.00004529 815,461,986.28 1,618,224.28
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 29.29 0.0000076 814,890,976.33 2,862,800.42
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.8142 0.00000021 814,857,682.34 2,946,830.17
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 7.75 0.00000201 787,957,206.97 2,976,010.75
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 9.85 0.00000253 787,846,226.98 12,012,438.23
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 46.79 0.000012 781,116,543.63 78,008,908.37
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 664.89 0.0001705 780,562,359.69 9,939,546.83
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.617 0.00000016 772,366,308.49 46,406.82
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 42.79 0.00001097 767,721,616.94 13,207,334.71
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 107.61 0.0000276 745,828,129.08 1,712,070.39
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 92.35 0.00002395 742,079,153.45 3,507,980.80
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 14.76 0.00000383 740,795,723.58 6,898,659.33
-4.84
2.27
-2.8
671 EthBet EthBet EBET 86.75 0.00002225 737,556,897.89 1,399,471.98
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 163.73 0.00004199 736,770,013.97 378,742.48
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 22966.59 0.00589 734,930,968.15 1,903,854.55
-3.77
-21.53
54.75
674 Minereum Minereum MNE 373.18 0.00009571 716,031,792.00 13,564,976.67
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 8.12 0.00000208 715,871,050.01 6,719,981.54
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 13.89 0.00000356 714,051,694.19 2,759,134.37
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 15.66 0.00000406 709,212,608.66 21,357,382.91
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 1.99 0.00000051 704,921,621.08 705,220.55
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 11.39 0.00000292 698,702,445.69 9,342,080.69
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 32.97 0.00000855 691,936,604.35 1,032,686.70
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 8.98 0.00000233 691,154,732.43 91,689.52
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 20.35 0.00000528 685,193,317.01 4,751,482.94
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 82.31 0.00002111 680,283,347.49 4,775,218.33
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 41442.08 0.01063 680,282,273.49 1,356,275.71
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 2.74 0.00000071 679,898,139.53 3,524,062.16
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 339.1 0.00008794 674,819,552.03 335,022,811.25
-13.42
-38.41
-39.07
687 Ace Ace ACE 181.44 0.00004653 674,614,418.05 93,591,930.85
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 10.47 0.00000271 669,936,074.50 7,215,346.09
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 1.33 0.00000034 667,343,796.76 7,326,469.28
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 74.12 0.00001901 666,260,846.86 1,247,647.78
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 1.65 0.00000042 664,042,679.08 7,602,737.86
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 6362.34 0.00165 658,705,615.60 2,175,905.89
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 52.48 0.00001346 657,542,473.72 2,971,371.07
-5.45
-24.34
23.72
694 BitBar BitBar BTB 17787.09 0.004613 639,295,931.50 539,341.27
-4.92
-20.12
-26.47
695 Confido Confido CFD 70.88 0.00001818 637,878,609.64 2,893,366.46
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 1.11 0.00000029 632,505,388.16 1,615,496.32
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 35.07 0.00000899 630,575,768.35 20,770,764.17
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 30.72 0.00000788 628,191,488.58 32,826,770.99
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 93.54 0.00002426 626,253,276.77 770,544.80
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 7.48 0.00000192 623,755,153.02 146,434.87
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 45.45 0.00001166 623,254,311.07 23,261,405.73
-3.9
-33.78
-23.94
702 Xios Xios XIOS 286.8 0.00007356 616,541,095.72 3,120,993.57
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 3.63 0.00000093 615,007,423.87 733,921.41
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 3.66 0.00000095 602,038,517.14 4,107,154.60
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 1193.87 0.0003096 600,902,225.25 5,013,717.91
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 1.2 0.00000031 588,800,036.44 7,679,242.45
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.2748 0.00000007 585,534,718.75 590,818.08
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.4619 0.00000012 581,939,325.11 8,079,200.01
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 5.81 0.00000149 580,976,663.20 17,599.92
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 23.4 0.00000607 578,007,769.49 1,330,886.35
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 55.68 0.00001428 575,909,173.70 159,281.70
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 26.99 0.000007 574,083,015.87 49,659.97
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 7.65 0.00000196 573,537,423.93 121,706.74
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 23.91 0.0000062 570,911,494.18 864,981.62
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 24.36 0.00000632 562,180,233.04 1,133,989.95
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 23.14 0.000006 557,624,325.48 602,513.94
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.02125 0.000000006 551,605,630.07 1,526,923.55
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 80.98 0.000021 551,555,868.08 4,156,415.39
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 54.59 0.000014 545,902,332.63 19,112.33
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.2314 0.00000006 545,750,540.64 726,804.37
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 63.17 0.0000162 536,916,175.51 1,696,261.11
-0.24
-16.6
-74.03
722 Casino Casino CASINO 534.1 0.0001064 534,100,147.78 0.00
0
0
182.81
723 Elcoin Elcoin EL 47.38 0.00001229 531,119,440.07 7,182,266.90
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 8.25 0.00000214 529,380,276.24 743,082.63
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 623.83 0.00016 527,427,744.44 3,374,668.77
-3.93
-28.32
71.93
726 Ccore Ccore CCO 438.81 0.0001125 526,569,260.52 4,414,819.77
-4.79
-40.4
-49.67
727 Visio Visio VISIO 10.32 0.00000265 525,471,990.63 5,150,080.10
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 3.74 0.00000097 524,640,714.71 10,684,258.36
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 3.18 0.00000076 524,073,642.76 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.6109 0.00000016 522,855,726.88 7,456,530.67
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 574.15 0.0001473 520,643,645.10 13,208,408.71
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 157.33 0.00004035 514,201,435.73 17,394,538.10
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 1489.58 0.0003863 511,836,129.96 5,733,083.04
3.81
8.73
8.91
734 Veltor Veltor VLT 916.35 0.000235 508,440,142.29 1,043,748.90
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 8.21 0.00000213 504,684,364.66 108,842.01
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 104.34 0.0000255 502,067,384.92 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 52.5 0.00001347 500,436,695.07 1,391,875.22
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 249.09 0.00006388 500,079,411.11 3,179,662.61
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 76.13 0.00001974 498,728,677.24 2,364,972.83
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 87.26 0.00002238 497,111,591.40 2,146,589.27
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 37.02 0.00000949 495,444,027.56 12,671,909.96
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 2.43 0.00000063 485,079,212.58 3,029,184.48
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 5.34 0.00000137 483,021,070.78 13,370.22
-4.04
57.29
12.72
744 Eternity Eternity ENT 116.98 0.00003 482,408,890.84 2,396,337.21
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 136.93 0.00003512 479,244,887.15 36,917,314.39
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 92.69 0.00002377 474,851,511.58 5,547,495.86
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 86.63 0.00002222 473,932,883.67 9,679,209.25
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.117 0.00000003 465,350,192.50 83,432.25
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 28.45 0.00000738 451,374,231.87 42,958,563.80
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 413.58 0.0001061 448,166,552.18 91,209.44
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 2274.67 0.0005899 446,212,588.38 1,980,863.93
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 29.11 0.00000755 445,901,844.41 2,581,552.07
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 485.12 0.0001244 436,609,955.31 17,267,913.51
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 8.68 0.00000225 432,926,851.67 4,999,612.71
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 3.94 0.00000101 425,215,890.43 698,783.71
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 5.46 0.0000014 424,577,576.49 4,605,955.95
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 6.47 0.00000166 423,812,530.57 6,648,238.35
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 8.46 0.00000219 423,005,598.64 323,157.26
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 9.6 0.00000249 419,589,562.98 12,847.51
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 1.31 0.00000034 418,140,021.12 674,450.45
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 69.37 0.00001799 417,221,393.21 37,135,336.37
33.75
78.59
121.95
762 Rimbit Rimbit RBT 3.6 0.00000093 415,940,469.34 65,276,281.62
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 1.62 0.00000042 412,779,687.64 13,957,380.44
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 32.69 0.00000848 397,304,423.16 6,206,036.79
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 1.96 0.0000005 396,912,771.20 4,766,769.53
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.07545 0.00000002 392,447,795.63 4,795.91
-8.24
-92.5
-93.33
767 Stress Stress STS 0.6941 0.00000018 392,258,413.65 57,905.42
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.937 0.00000024 380,954,922.76 10,556,702.97
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 21.64 0.00000561 380,330,212.82 1,109,803.47
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 7.34 0.0000019 377,835,311.06 3,451,799.86
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.1542 0.00000004 374,678,109.37 112,278,813.02
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 5.05 0.00000131 374,355,193.40 2,659,649.76
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 5.86 0.00000152 371,911,843.64 7,369,500.88
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 10.61 0.00000275 369,094,025.92 2,190,744.99
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 50.38 0.00001292 360,974,944.71 5,767,128.84
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 20.71 0.00000537 355,572,009.24 414,438.66
-5.09
-24.42
-14.19
777 Opal Opal OPAL 23.29 0.00000604 352,767,437.51 2,188,904.87
-4.81
-35.56
-54.16
778 Universe Universe UNI 25.19 0.00000646 351,402,383.65 83,674.26
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 7.46 0.00000194 350,028,021.78 1,999,895.20
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 1.84 0.00000048 348,261,291.95 9,421,341.88
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 58.91 0.00001511 344,518,760.32 6,786,820.14
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 8.38 0.00000215 337,262,101.03 91,902.53
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 582.7 0.0001511 333,944,157.35 1,478,027.92
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 61.47 0.00001594 332,641,037.48 4,692,949.94
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 77.88 0.0000202 328,974,043.84 1,541,658.83
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 59.44 0.00001524 322,647,468.46 1,045,674.94
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 34.09 0.00000884 321,666,190.55 471,335.59
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 36.42 0.00000944 320,834,198.63 2,757,083.03
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 161.23 0.00004135 319,115,082.80 146,743.47
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 210.78 0.00005406 316,175,903.09 110,647,407.18
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 4.02 0.00000104 314,684,475.23 3,952,856.61
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 66.79 0.00001732 313,934,465.31 379,175.66
-1.01
-10.3
-40.15
793 Onix Onix ONX 11.39 0.00000292 312,428,001.46 3,034,926.80
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 4.2 0.00000108 309,867,943.71 2,511,029.65
-6.26
-29.82
19.37
795 Darsek Darsek KED 18.72 0.0000048 307,051,915.98 325,780.68
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 23.75 0.00000609 305,834,716.10 124,210.95
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 6.98 0.00000181 303,866,432.29 764,369.31
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 55.34 0.00001419 302,777,754.40 526,091.69
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 100.64 0.0000261 299,888,694.68 1,060,685.88
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 29.48 0.00000756 293,614,387.29 1,514,031.97
-0.37
77.55
50.28
801 Bitz Bitz BITZ 146.53 0.000038 291,729,159.48 222,431.11
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 70.07 0.00001817 290,166,131.63 537,468.93
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 8.79 0.00000228 286,099,968.03 54,255,610.70
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 192.96 0.00005004 283,233,104.31 1,009,112.40
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 58346.83 0.01496 278,489,604.77 79,326,348.24
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.002762 0.0000000007 276,223,822.99 6,077,980.21
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 163.88 0.00004203 275,414,385.07 8,870,093.53
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 50.89 0.0000132 273,219,487.29 13,695,575.06
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 4.09 0.00000106 264,583,454.13 750,976.53
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 22.18 0.00000575 262,637,366.32 863,112.86
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 43.12 0.00001118 262,017,310.38 1,776,080.79
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 12.36 0.00000321 259,788,402.60 14,606,756.57
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 2.19 0.00000057 256,205,896.95 801,880.54
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 15.52 0.00000398 255,665,317.00 564,272.38
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 24.83 0.00000637 253,712,069.20 3,019,181.96
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 48.5 0.00001244 248,252,927.73 1,408,758.50
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 293.14 0.00007602 248,231,447.73 175,659.84
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 2.35 0.00000061 247,397,307.81 1,900,346.15
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 19.86 0.00000515 246,555,291.90 459,707.76
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 240689104.47 61.73 244,540,110.09 1,657,521.94
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 40.94 0.0000105 243,782,224.17 172,621.86
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 4.47 0.00000115 241,347,824.40 2,462,935.94
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 13.21 0.00000339 240,402,346.50 11,573,029.07
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 30.62 0.00000794 236,332,602.89 286,186.25
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 258.44 0.00006702 233,410,249.18 2,315,078.37
-5
-30.99
-41.62
826 PayCon PayCon CON 10.09 0.00000262 232,469,783.27 3,419,064.35
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.03856 0.00000001 232,350,569.28 2,387,183.15
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 1.47 0.00000038 231,155,565.40 2,495,059.28
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 70.02 0.00001816 229,964,857.52 1,158,559.49
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 7.71 0.000002 226,193,327.89 783,049.74
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 50.26 0.00001289 226,171,489.89 2,199,447.96
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 5.12 0.00000133 222,790,538.22 113,223.22
-0.21
0.5
-23.69
833 Cypher Cypher CYP 34.67 0.00000899 220,661,154.43 514,377.93
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 700.39 0.0001816 219,917,946.50 371,765.06
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 9.79 0.00000251 219,632,262.53 724,520.33
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 2.18 0.00000056 218,442,986.64 19,611.81
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 23.44 0.00000601 217,659,324.72 1,285,001.49
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.7641 0.0000002 217,272,684.76 5,702,939.44
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 14.27 0.00000366 215,815,982.90 431,801.66
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 20.7 0.00000537 215,613,354.92 364,526.30
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 3.01 0.00000078 214,213,575.06 601,217.98
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 81.88 0.000021 212,930,503.18 1,115,334.57
-17.32
-33.98
-70.81
843 Swing Swing SWING 72.86 0.00001889 211,809,247.29 557,520.51
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 390.42 0.0001001 209,388,093.53 2,939,301.43
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 3.18 0.00000081 208,952,407.57 4,007,845.41
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 1.3 0.00000033 208,626,985.60 5,588,021.45
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 7.37 0.00000191 208,280,083.64 3,411,614.37
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 11.18 0.0000029 207,153,457.75 975,685.94
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 10.8 0.0000028 206,409,533.82 358,959.40
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 22.58 0.00000579 205,595,441.90 2,256,369.96
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 974.86 0.0002528 205,506,299.91 396,406.20
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 16.62 0.00000431 204,755,931.98 567,304.64
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 7.06 0.00000181 204,423,708.01 15,310,763.50
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 4.77 0.00000122 203,302,094.12 8,007,564.22
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 24.05 0.00000624 201,639,900.29 12,891,650.34
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 438.6 0.0001125 201,412,570.31 2,303,711.87
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 47.42 0.00000946 200,508,262.40 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 22.8 0.00000591 200,280,574.42 3,472,066.24
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 3.05 0.00000079 198,531,744.59 1,581.19
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 79.73 0.00002045 197,474,928.69 30,646,372.20
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 15.73 0.00000408 196,073,000.83 576,233.16
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 9.13 0.00000237 194,847,208.95 1,562,827.37
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 4169983.59 1.08 193,544,089.08 49,644,571.15
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 118.26 0.00003033 192,956,611.14 829,045.58
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 55.3 0.00001418 192,040,489.23 625,254.10
1.28
-30.48
-4.25
866 PX PX PX 1.95 0.0000005 191,724,733.26 73,590.11
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 2.12 0.00000055 185,899,357.83 436,795.76
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 17.55 0.00000447 180,658,954.34 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 13.26 0.00000344 179,171,106.48 1,448,811.54
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 7959.27 0.002064 178,286,130.57 106,300,213.61
-7.54
21.4
18.55
871 Hexx Hexx HXX 117.42 0.00003045 177,072,868.69 2,887,126.52
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 17.41 0.00000447 176,876,684.71 1,330,889.93
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 233.95 0.00006 174,322,354.96 612,835.08
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 34.62 0.00000888 173,110,525.08 4,501,276.76
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 9.27 0.0000024 170,876,247.29 5,801,282.03
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 17.89 0.00000464 167,230,017.65 22,575.59
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 26.79 0.00000687 167,037,055.67 137,680.34
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 37.28 0.00000956 164,455,875.92 3,948,882.81
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 13.93 0.00000357 162,524,108.11 1,094,162.45
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 104.74 0.00002716 162,352,268.13 1,145,567.67
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 250.49 0.00006424 161,197,718.24 2,578,244.15
0
0
0
882 CacheCoin CacheCoin CACH 38.04 0.00000986 159,563,448.40 5,782,164.83
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 2.43 0.00000063 158,613,316.49 107,280.06
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 24.99 0.00000648 156,769,258.67 1,546,302.09
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 21.95 0.00000569 155,578,908.79 443,987.98
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 3.24 0.00000084 154,428,296.90 107,901.91
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.07712 0.00000002 154,296,910.92 264,592.05
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 22.01 0.00000565 154,083,900.94 36,451.91
12.03
-25.39
-32.86
889 Honey Honey HONEY 391.12 0.0001003 153,055,725.04 979,888.86
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 47.69 0.00001237 152,980,545.04 454,473.80
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 167.66 0.00004348 151,406,061.20 1,323,998.43
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 1491.62 0.0003868 146,792,873.65 43,610.12
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 3.05 0.00000079 146,036,419.72 18,099,261.03
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 68.8 0.00001764 144,026,607.92 2,589,599.91
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 559.88 0.0001436 143,624,931.96 3,063,119.30
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 25.07 0.00000643 142,960,126.02 201,026.29
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 16.32 0.00000418 140,710,096.24 22,602,363.59
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.2729 0.00000007 139,419,864.37 4,020,840.81
12.08
1.48
-2.66
899 SixEleven SixEleven 611 318.38 0.00008257 138,599,328.45 7,688,013.45
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 552880.83 0.1434 138,433,216.47 149,919,287.34
-6.26
14.13
4.46
901 Money Money $$$ 2.97 0.00000077 136,248,342.68 3,093,953.84
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 5.98 0.00000155 135,054,054.80 703,391.17
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 3.28 0.00000085 132,856,651.01 1,635,175.58
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 208.79 0.00005355 131,610,095.13 3,824,191.43
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 12.01 0.00000308 131,303,289.16 523,249.17
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 1.21 0.00000031 129,832,267.31 1,454,292.52
3.69
-21.73
-60.35
907 iDice iDice ICE 82.6 0.00002118 129,758,161.31 270,659.43
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 10.41 0.0000027 128,910,417.40 1,265,483.34
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 19.28 0.000005 128,644,781.42 1,134,380.17
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 2144.3 0.0005561 128,345,493.45 3,172,334.35
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 41.92 0.00001087 127,496,675.54 3,304.02
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 12.53 0.00000325 126,128,757.67 3,707,555.04
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 22.29 0.00000572 125,189,365.76 3,879,359.22
16.52
3.96
-44.16
914 ARbit ARbit ARB 15.19 0.00000394 123,436,955.93 12,153,132.21
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 6.29 0.00000163 123,289,101.95 740,519.35
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 1.95 0.0000005 119,978,676.27 29,258.16
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 96.52 0.00002503 117,773,396.49 1,060,488.98
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 11.71 0.000003 117,064,914.56 1,034,852.60
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 3.86 0.000001 115,313,220.73 336,266.86
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 231.1 0.00005993 114,978,848.76 1,208,933.66
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 4.07 0.00000104 113,819,644.87 894,838.81
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 373934.54 0.0959 112,180,363.03 7,319,595.68
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 5.52 0.00000142 111,937,997.06 2,729,395.31
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 22.92 0.00000594 110,685,713.18 1,342,793.43
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.03856 0.00000001 110,538,933.19 7,712.21
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 3.78 0.00000097 105,995,913.64 1,026,249.86
-4.93
-30.5
-7
927 Creatio Creatio XCRE 5.13 0.00000132 105,247,335.71 214,266.56
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.07712 0.00000002 104,627,279.77 4,345,117.18
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 16.94 0.00000434 104,293,623.80 5,817,499.43
-3.95
31.61
-8.29
930 Neuro Neuro NRO 2.38 0.00000061 104,170,471.82 1,159,175.25
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.04052 0.00000001 103,721,539.86 12,829,000.35
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 67.94 0.00001742 103,590,153.87 318,890.97
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.08839 0.00000002 100,250,372.20 242,624.09
36.79
24.27
-9.44
934 Allion Allion ALL 15.6 0.000004 96,686,124.55 4,609,356.95
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 38.05 0.00000987 96,575,144.56 1,289,966.95
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 96.22 0.00002468 94,263,896.78 32,791,472.19
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.156 0.00000004 93,634,174.85 4,195,115.19
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 81.08 0.00002079 93,474,506.86 3,098,622.16
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 61.47 0.00001594 93,041,326.90 1,914.86
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.7712 0.0000002 92,855,524.92 26,361.26
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 56.93 0.0000146 92,636,786.94 536,011.87
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 7.98 0.00000207 92,014,225.00 10,974.20
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 75.36 0.00001954 91,948,353.01 752,766.53
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 4.51 0.00000117 91,520,543.05 708,596.49
12.26
-9.92
61.72
945 Sling Sling SLING 84.8 0.00002199 91,078,413.10 885.82
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 6.43 0.00000165 90,501,317.15 1,870,360.08
-1.01
-37.69
-40.44
947 Franko Franko FRK 96.4 0.000025 89,728,395.23 410.56
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 33.86 0.00000878 88,794,373.32 3,329,933.09
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 51.69 0.00001326 88,206,895.38 185,152.21
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 15.46 0.00000401 86,504,605.54 780,980.50
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 104.89 0.0000272 83,185,945.87 260,480.42
-5.2
-26.28
23.5
952 Comet Comet CMT 94.9 0.00002461 82,830,451.90 1,738,859.53
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 2.77 0.00000071 82,740,951.91 776,430.32
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 10.03 0.0000026 81,863,136.00 410,504.24
-4.76
-15.4
-44.37
955 Spots Spots SPT 3.6 0.00000093 80,620,160.12 4,869,622.92
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 9.93 0.00000255 79,763,466.20 896,625.23
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 15.6 0.000004 79,543,296.22 5,699,538.44
28.07
-17.11
-1.16
958 Aerium Aerium AERM 50.46 0.00001294 76,767,364.49 10,924,655.33
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 4.15 0.00000107 74,746,096.69 388,580.32
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 236.21 0.00006058 74,685,236.70 499,997.07
-3.93
-17.35
4.24
961 Uro Uro URO 60.69 0.00001574 73,277,580.84 201,159.46
-4.94
32.27
68.59
962 Impact Impact IMX 0.6629 0.00000017 72,589,504.90 379,834.38
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 2.53 0.00000065 69,850,089.17 1,043,262.02
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 5.32 0.00000138 67,663,783.38 1,212.98
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.9748 0.00000025 67,649,821.39 94,342.30
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 3.51 0.0000009 65,089,405.64 1,955,524.69
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 1.44 0.00000037 64,786,895.67 8,758,075.34
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.1928 0.00000005 62,551,185.88 94,278.57
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.5459 0.00000014 61,524,083.99 87,571.45
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 3.66 0.00000095 61,519,071.99 136,706.22
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 5.17 0.00000134 61,259,522.01 50,375.97
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 29437.98 0.00755 59,130,138.22 339,022.39
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 13.35 0.00000346 58,653,282.27 6,841,307.73
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.003699 0.0000000009 56,674,616.46 14,838,096.15
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 2.08 0.00000054 56,488,456.48 237.60
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.6941 0.00000018 55,332,832.59 19,970.78
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 7.88 0.00000202 55,271,256.60 7,934.28
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 3.16 0.00000082 55,224,716.60 31,753.13
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 13.93 0.00000357 55,222,926.60 877,844.55
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.7798 0.0000002 54,588,550.66 1,760,475.57
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.03856 0.00000001 54,527,332.67 2,455,940.62
-4.88
-69.73
-77.04
982 Californium Californium CF 22.06 0.00000572 53,328,748.79 32,206.57
-9.17
-17.84
-11.84
983 WARP WARP WARP 47.39 0.00001229 51,904,266.93 29,019.51
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.5013 0.00000013 50,129,303.10 13,624.44
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.07798 0.00000002 49,191,701.19 181,186.29
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 3.43 0.00000089 49,073,203.20 5,679.31
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 4.13 0.00000106 48,912,103.22 39,496,346.14
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 5.4 0.0000014 48,546,585.25 946.56
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.5784 0.00000015 48,268,777.28 8,433.15
5.16
-17.55
-4.51
990 Jewels Jewels JWL 2.38 0.00000061 48,002,067.31 2,727.20
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 445.26 0.0001155 47,956,959.31 56,809,224.45
-5.09
2.18
4.6
992 Iconic Iconic ICON 79.35 0.00002035 47,045,133.40 230,732.41
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 2.41 0.00000062 45,326,017.57 105,669.42
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.11 0.00000003 41,918,215.90 190,502.16
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 3.48 0.00000089 41,200,783.97 36,553.23
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 29.63 0.0000076 41,039,325.99 230,346.13
-3.93
9.25
-24.13
997 Steps Steps STEPS 2.2 0.00000057 40,937,296.00 1,018,810.62
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 16.54 0.00000429 40,604,356.03 134,117.53
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 1.89 0.00000049 40,175,830.07 5,323.75
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 12.88 0.00000334 40,122,488.08 6,039.92
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 3.55 0.00000091 39,194,552.17 820.23
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.8863 0.00000023 39,192,046.17 2,580,671.39
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 1.85 0.00000048 38,680,822.22 46,143.33
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 212.09 0.000055 38,582,372.23 43,676.71
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 1.09 0.00000028 38,342,870.25 822,010.88
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 3.14 0.00000081 37,165,408.37 1,518,403.15
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 42.38 0.00001099 36,492,010.43 104,798.76
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 7.1 0.00000182 36,129,714.47 1,239,506.86
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 1.18 0.00000031 35,707,274.51 282,639.18
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 2.08 0.00000054 35,585,554.52 106,303.08
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 21.9 0.00000568 35,044,258.57 174,740.50
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.5849 0.00000015 34,876,356.59 60,339.46
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 27.88 0.00000723 34,849,506.59 7,649,349.45
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 6.17 0.0000016 34,242,696.65 6,790.51
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 1.99 0.00000051 33,971,690.68 10,006,063.22
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 1.35 0.00000035 33,647,700.71 59,630.62
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 5.3 0.00000136 33,110,342.76 49,953.53
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 417213159.21 107 32,652,818.81 34,378,844.04
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 21.41 0.00000549 31,984,790.87 91,545.96
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.3119 0.00000008 31,591,706.91 104,711.41
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 1.5 0.00000039 31,313,182.94 19,879.38
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 6.11 0.00000157 30,538,471.01 501,826.45
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.03899 0.00000001 30,418,541.03 1,109,549.29
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.234 0.00000006 30,413,529.03 307,709.56
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 5.46 0.0000014 29,702,899.10 171,550.36
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 1.85 0.00000048 29,369,959.13 10,233.93
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.2729 0.00000007 28,937,137.17 69,930.28
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 37.82 0.0000097 28,509,327.21 63,944.88
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 1.89 0.00000049 28,339,635.23 192,359.47
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.7327 0.00000019 28,331,759.23 340,484.82
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 11.26 0.00000292 27,622,919.30 315,833.66
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 8.06 0.00000207 27,613,969.30 356,112.59
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 2.49 0.00000064 26,867,539.37 784,317.06
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 5.93 0.00000152 26,826,369.38 413,923.14
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.8789 0.00000023 26,705,365.39 805,045.26
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.1137 0.00000003 24,818,347.57 45,352,867.57
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 93.81 0.00002406 24,563,451.60 65,727.00
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 3.03 0.00000078 24,180,391.64 411,137.90
-5.28
-59.72
0
1039 BioBar BioBar BIOB 26.59 0.00000682 23,554,249.70 3,296,567.50
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 9.09 0.00000233 23,457,231.71 242,178.74
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.3899 0.0000001 23,395,297.71 29,975.16
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.1542 0.00000004 22,227,501.83 25,660.18
-5.01
9.98
37.84
1043 Veros Veros VRS 0.04503 0.00000001 21,912,461.86 13,463,805.88
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 2.08 0.00000054 21,864,131.86 452,161.12
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 12477.91 0.0032 21,577,731.89 167,277.27
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 2.12 0.00000055 21,408,755.91 43,028.02
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 50.61 0.00001298 21,256,605.92 415.14
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 2.97 0.00000077 20,856,719.96 119,023.53
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 4.09 0.00000105 20,570,319.99 32,437.84
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 1.33 0.00000034 20,035,110.04 9,654,113.46
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 8.77 0.00000225 19,823,174.06 1,007,848.66
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 16.49 0.00000423 18,937,840.15 1,945,998.31
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.5013 0.00000013 18,370,768.20 224,844.74
-25.95
-53.4
-15.62
1054 G3N G3N G3N 2.31 0.0000006 17,495,816.29 34,740.46
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.5399 0.00000014 17,012,158.34 95,675.49
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.4627 0.00000012 16,876,118.35 3,794.44
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 1.22 0.00000031 16,475,874.39 998,959.52
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.7798 0.0000002 15,788,156.46 53,515.98
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.4242 0.00000011 14,939,338.54 52,650.70
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 185.09 0.000048 14,672,270.57 7,716.65
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 3.59 0.00000092 14,366,896.60 181,598.70
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 4.47 0.00000116 13,708,892.66 98,716.70
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 6.99 0.00000179 13,325,832.70 1,538,605.09
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 14.27 0.0000037 12,755,538.75 2,667.42
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 16.52 0.00000424 11,647,528.86 372,473.90
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.9878 0.00000026 11,223,298.90 26,562.77
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.2991 0.00000008 10,883,198.94 1,688,886.31
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 43.67 0.0000112 10,280,684.99 318,350.39
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 4.07 0.00000104 10,182,593.00 67,536.69
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 60.54 0.0000157 9,689,269.05 28,292.02
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 46.75 0.00001199 9,435,089.08 37,577,108.33
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 1.09 0.00000028 8,881,979.13 73,197.39
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 2.18 0.00000056 8,789,973.14 638,049.02
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 4.33 0.00000111 7,264,535.29 10,022.07
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 8.62 0.00000221 6,413,569.37 203,586.70
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 132.65 0.00003402 6,216,669.39 359,045.32
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.8963 0.00000023 5,962,131.42 22,260,473.62
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.03856 0.00000001 4,158,169.59 107,978.16
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 3.96 0.00000102 3,961,627.61 439.73
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.7798 0.0000002 3,920,815.62 2,387,093.65
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 7.8 0.000002 3,783,701.63 21,249.84
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 3.74 0.00000096 2,098,953.79 636,416.54
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.4278 0.00000011 1,437,727.86 106.96
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.2314 0.00000006 1,347,869.87 7,840.34
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 6 0.00000154 1,270,899.88 15.00
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 2.26 0.00000058 952,637.91