English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Naira prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NGN) Prix (BTC) Capitalisation (NGN) Le volume 24h (NGN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2218261.25 1 38,174,361,826,970.56 1,976,978,195,994.66
-0.36
-4.19
-13.45
2 Ethereum Ethereum ETH 94523.77 0.04281 9,577,245,269,985.47 783,691,201,437.21
-2.41
-17.52
-35.99
3 XRP XRP XRP 94.89 0.00004304 3,736,202,081,525.69 109,566,284,223.92
-1.39
-13.4
-35.96
4 Bitcoin Cash Bitcoin Cash BCH 177486.28 0.08039 3,069,137,048,982.54 158,587,812,983.94
-1.8
-15
-30.47
5 Stellar Stellar XLM 77.41 0.00003511 1,453,160,058,991.07 40,020,703,117.45
-1.41
-9.44
-11.28
6 EOS EOS EOS 1573.2 0.0007126 1,425,706,987,576.15 239,961,646,252.09
-1.64
-14.71
-38.64
7 Litecoin Litecoin LTC 19173.16 0.008697 1,109,012,592,186.60 94,541,856,621.74
-0.36
-10.64
-28.72
8 Tether Tether USDT 363.5 0.0001649 874,999,875,923.40 1,445,106,234,801.51
0.43
-0.07
0.68
9 Cardano Cardano ADA 33.62 0.00001523 871,557,825,922.10 42,605,749,782.34
-1.47
-17.68
-29.29
10 Monero Monero XMR 29956.87 0.01359 487,299,630,477.53 11,807,463,611.10
-0.41
-13.03
-28.35
11 TRON TRON TRX 6.43 0.00000291 423,035,274,510.86 49,545,571,041.69
-3.03
-20.69
-39.71
12 IOTA IOTA MIOTA 151.7 0.00006871 421,648,867,644.36 17,403,428,286.89
-2.92
-21.19
-47.13
13 Dash Dash DASH 50006.38 0.02268 412,903,982,673.31 42,657,678,699.40
-1.54
-15.48
-31.92
14 Ethereum Classic Ethereum Classic ETC 3930.86 0.00178 407,936,724,473.77 111,087,073,986.80
-1.7
-18.28
-42.66
15 NEO NEO NEO 5315.78 0.002408 345,525,608,932.16 27,240,566,850.56
-3.14
-20.68
-45.32
16 NEM NEM XEM 37.1 0.00001683 333,909,862,932.08 4,617,134,414.91
-1.04
-9.2
-28.5
17 Binance Coin Binance Coin BNB 3312.02 0.0015 316,339,722,430.23 18,387,666,392.76
0.9
-21.69
-32.8
18 Tezos Tezos XTZ 435.76 0.0001974 264,720,119,375.22 1,476,434,172.18
0.27
-12.8
-34.3
19 Zcash Zcash ZEC 47541.41 0.02153 217,435,689,866.06 35,600,457,395.81
-1.21
-17.31
-29.98
20 OmiseGo OmiseGo OMG 1198.46 0.0005428 168,078,744,072.28 15,321,478,520.12
-3.22
-16.28
-39.12
21 VeChain VeChain VEN 2.55 0.00000116 141,408,875,608.96 9,396,052,101.11
-1.23
-20.41
-48.58
22 0x 0x ZRX 250.29 0.0001134 134,547,420,427.54 8,365,237,821.18
-0.17
-21.02
-30.85
23 Qtum Qtum QTUM 1377.22 0.0006238 122,317,832,919.38 53,116,133,846.73
-1.02
-17.34
-40.66
24 Lisk Lisk LSK 993.1 0.0004505 108,292,846,244.80 2,420,041,259.39
-0.49
-17.46
-29.91
25 Bitcoin Gold Bitcoin Gold BTG 6015.85 0.002725 103,339,891,234.58 3,496,022,032.06
-1.93
-18.07
-34.38
26 Bytecoin Bytecoin BCN 0.5469 0.00000025 100,575,798,183.66 1,627,995,702.13
-1.56
-17.84
-35.46
27 Decred Decred DCR 11927.59 0.00541 98,833,394,209.08 834,104,929.72
-2.35
-17.62
-34.58
28 BitShares BitShares BTS 34.99 0.00001587 92,747,216,580.64 7,530,316,025.43
-0.99
-19.84
-40.12
29 Maker Maker MKR 137665.25 0.06235 91,991,742,416.17 224,593,962.37
-1.68
-19.01
-30.21
30 Dogecoin Dogecoin DOGE 0.7924 0.00000036 91,689,414,848.30 2,411,395,819.27
-0.25
-7.93
-21.38
31 DigiByte DigiByte DGB 7.97 0.00000362 84,974,762,207.27 1,293,454,880.49
-1.22
-16.25
-33.18
32 Steem Steem STEEM 302.47 0.0001372 82,557,577,001.16 2,894,334,895.05
-1.01
-13.92
-29.65
33 MOAC MOAC MOAC 1248.52 0.0005655 77,986,906,773.32 113,062,187.73
1.8
-11.89
-20.18
34 Aeternity Aeternity AE 321.41 0.0001456 74,895,569,559.03 7,179,440,826.16
-1.32
-21.45
-47.39
35 Zilliqa Zilliqa ZIL 9.52 0.00000431 72,041,184,940.59 7,596,370,717.83
-5.7
-24.62
-49.96
36 ICON ICON ICX 182.18 0.00008252 70,581,756,034.62 8,040,969,309.08
-2.34
-26.48
-46.75
37 Waves Waves WAVES 679.3 0.0003081 67,930,199,745.16 2,407,096,296.29
-0.42
-11.2
0.61
38 Augur Augur REP 5833.63 0.002646 64,169,967,407.77 10,761,775,344.59
-1.56
-23.98
-42.71
39 Basic Attention Token Basic Attention Token BAT 63.88 0.00002893 63,881,025,005.69 2,487,781,323.25
2.41
-19.51
-39.9
40 Ontology Ontology ONT 418.4 0.0001895 63,300,856,153.19 8,684,545,440.56
-1.61
-20.85
-49.23
41 Siacoin Siacoin SC 1.7 0.00000077 61,486,259,717.61 1,695,679,631.67
-0.48
-16.65
-38.99
42 Bitcoin Diamond Bitcoin Diamond BCD 376.77 0.0001707 57,930,701,864.28 524,988,815.02
1.65
-18.79
-37.12
43 Verge Verge XVG 3.77 0.00000171 57,212,521,187.50 1,559,765,322.96
-1.38
-21.73
-44.26
44 Bytom Bytom BTM 51.07 0.00002313 51,201,430,158.75 16,917,870,948.91
-2.14
-21.89
-47.2
45 RChain RChain RHOC 128.75 0.00005832 46,542,370,112.49 82,910,895.00
-0.94
-20.13
-41.8
46 Pundi X Pundi X PSX 0.4633 0.00000021 44,785,290,035.37 1,541,140,206.12
-2.03
-13.54
-41.76
47 Populous Populous PPT 1207.73 0.000547 44,690,848,770.43 1,369,025,809.19
-2.28
-17.55
-28.45
48 Golem Golem GNT 46.5 0.00002106 44,608,587,291.58 1,269,798,435.03
-0.24
-19.35
-41.29
49 Mithril Mithril MITH 117.65 0.00005329 44,327,326,251.96 14,841,994,223.19
-0.72
-13.09
-29.63
50 Stratis Stratis STRAT 443.8 0.000201 43,924,236,305.48 2,100,388,067.54
-0.07
-22.9
-39.76
51 Nano Nano NANO 315.26 0.0001428 42,007,964,160.75 1,774,271,205.29
-4.11
-24.13
-46.01
52 Hshare Hshare HSR 968.31 0.0004386 41,981,147,621.15 12,274,493,160.18
2.36
-20.7
-48.77
53 Status Status SNT 11.87 0.00000537 41,177,534,800.68 2,433,905,214.18
-0.47
-19.95
-39.11
54 KuCoin Shares KuCoin Shares KCS 449.05 0.0002034 40,742,201,759.44 269,425,287.40
0.62
-24.27
-46.45
55 Dentacoin Dentacoin DCN 0.124 0.00000006 40,315,813,942.40 78,371,942.50
-2.1
-10.88
0.36
56 Komodo Komodo KMD 361.68 0.0001638 39,403,255,951.55 283,675,529.32
-0.4
-18.84
-32.36
57 Metaverse ETP Metaverse ETP ETP 761.41 0.0003449 36,987,059,886.01 2,321,090,978.79
-1.71
-19.06
-6.24
58 Mixin Mixin XIN 82002.49 0.03714 36,230,086,487.66 45,505,092.02
3.24
-7.01
-32.07
59 Ardor Ardor ARDR 35.58 0.00001612 35,548,577,295.22 515,715,418.83
-0.37
-13.49
-25.05
60 Huobi Token Huobi Token HT 689.4 0.0003123 34,470,375,441.01 15,142,976,610.49
-0.62
-17.66
-32.08
61 MonaCoin MonaCoin MONA 559.67 0.0002539 34,450,889,010.67 422,124,690.80
-1.43
-9.95
-16.03
62 MaidSafeCoin MaidSafeCoin MAID 76.02 0.00003448 34,402,546,028.55 722,309,153.60
-0.66
-15.69
-41.58
63 Kin Kin KIN 0.04397 0.00000002 33,245,429,889.44 435,966,111.85
-1.56
-11.34
-30.55
64 DigixDAO DigixDAO DGD 16586.02 0.007523 33,172,038,546.74 400,308,608.84
-1.65
-18.61
-41.2
65 IOST IOST IOST 3.92 0.00000178 32,956,508,786.37 5,500,941,723.67
-1.94
-25.02
-47.02
66 Cryptonex Cryptonex CNX 711.79 0.0003224 32,326,131,302.66 1,142,533,482.53
0.14
-5.01
-19.3
67 Waltonchain Waltonchain WTC 783.37 0.0003548 31,447,725,375.68 967,143,809.54
-0.87
-17.11
-40.08
68 ChainLink ChainLink LINK 85.24 0.00003861 29,833,011,507.37 1,118,535,329.73
-1.17
-16.3
-6.21
69 Aurora Aurora AOA 8.55 0.00000387 29,550,659,525.12 497,681,912.97
-3.82
-25.25
-46.86
70 aelf aelf ELF 116.29 0.00005267 29,071,579,395.44 3,983,409,298.79
-1.89
-24.04
-41.48
71 ZenCash ZenCash ZEN 6404.94 0.002901 28,785,166,521.82 341,967,682.72
0.01
-8.96
-24.06
72 GXChain GXChain GXS 468.38 0.0002122 28,102,518,012.72 490,476,686.35
-0.29
-21.53
-43.82
73 Bancor Bancor BNT 508.94 0.0002305 26,448,983,986.83 1,912,065,320.66
-1.35
-16.04
-30.8
74 Holo Holo HOT 0.1984 0.00000009 26,426,380,319.68 2,201,290,440.38
-3.4
-16.83
-26.18
75 MCO MCO MCO 1641.1 0.0007433 25,919,237,477.66 3,806,839,223.01
-1.42
-14.86
-28.25
76 Aion Aion AION 130.49 0.00005911 25,915,293,189.37 645,728,314.81
-1.46
-13.58
-40.54
77 FunFair FunFair FUN 5.13 0.00000232 25,683,005,799.24 648,779,617.03
-1.47
-22.63
-33.45
78 Emercoin Emercoin EMC 598.88 0.0002716 25,223,937,355.20 531,363,725.68
0.12
-13.88
-29.78
79 Decentraland Decentraland MANA 23.95 0.00001085 25,150,719,653.60 1,930,737,578.96
-1.55
-13.4
-30.33
80 ZCoin ZCoin XZC 4615.37 0.00209 24,978,160,109.22 406,027,272.87
0.64
-3.35
-10.21
81 Wanchain Wanchain WAN 235.08 0.0001065 24,954,083,561.22 1,774,824,932.09
-2.71
-23.3
-48.74
82 Nxt Nxt NXT 23.48 0.00001065 23,459,637,634.87 984,403,872.70
-0.73
-14.74
-20.37
83 TenX TenX PAY 205.58 0.00009312 22,461,274,948.11 4,688,695,143.04
-1.4
-2.87
-20.15
84 TrueUSD TrueUSD TUSD 363.07 0.0001645 22,076,138,625.07 6,889,898,200.54
0.19
0.05
0.53
85 Power Ledger Power Ledger POWR 57.6 0.00002609 21,929,628,494.84 2,179,789,726.79
-0.84
-20.35
-31.03
86 WAX WAX WAX 23.42 0.00001061 21,796,493,061.39 351,983,737.60
-0.78
-21.99
-40.37
87 Bitcoin Private Bitcoin Private BTCP 1037.14 0.0004698 21,277,623,127.56 70,733,455.12
0.32
-22.24
-40.63
88 ReddCoin ReddCoin RDD 0.7385 0.00000033 21,275,633,294.40 515,923,558.69
-0.85
-14.65
-31.75
89 Ark Ark ARK 196.49 0.000089 20,532,830,959.30 813,598,168.41
0.57
-27.26
-39.03
90 Loopring Loopring LRC 34.93 0.00001582 19,984,039,162.06 1,390,854,002.39
-1.01
-22.92
-43
91 PIVX PIVX PIVX 345.07 0.0001565 19,593,197,952.70 407,854,040.79
0.08
-12.59
-36
92 Dropil Dropil DROP 0.9229 0.00000042 19,231,007,164.01 66,992,920.02
3.64
-26.68
-42.97
93 Nuls Nuls NULS 466.26 0.0002112 18,650,546,984.34 1,073,701,156.34
-1.79
-20.04
-29.48
94 Electroneum Electroneum ETN 2.44 0.0000011 18,628,081,580.27 175,374,926.20
-0.72
-11.61
-21.59
95 Nebulas Nebulas NAS 403.2 0.0001826 18,345,820,931.08 4,048,766,542.85
0.89
-21.7
-50
96 Kyber Network Kyber Network KNC 136.51 0.00006183 18,310,598,501.59 2,149,829,090.04
-1.72
-18.8
-43.61
97 CyberMiles CyberMiles CMT 25.74 0.00001166 18,030,461,255.63 2,392,875,483.09
0.82
-18.75
-35.49
98 Nexus Nexus NXS 306.64 0.0001391 17,922,294,040.71 265,593,617.42
3.71
-8.6
-22.34
99 QASH QASH QASH 50.9 0.00002306 17,816,687,400.27 233,890,271.18
-1.92
-12.6
-29.73
100 Centrality Centrality CENNZ 22.42 0.00001015 17,731,128,545.50 203,174,936.31
-1.3
-15.39
-29.69
101 Dai Dai DAI 366.01 0.0001658 17,135,017,562.73 4,430,906,908.80
-1.21
0.56
1.68
102 Elastos Elastos ELA 2242.27 0.001016 16,598,429,738.59 936,387,493.70
-0.54
-13.15
-42.17
103 Bibox Token Bibox Token BIX 162.05 0.0000734 16,584,300,912.37 24,157,458,709.57
-4.15
-17.52
-36.86
104 PRIZM PRIZM PZM 298.55 0.0001352 16,548,608,460.61 4,181,062.95
-0.21
-2.89
-4.35
105 SysCoin SysCoin SYS 29.85 0.00001354 16,070,574,870.53 246,914,172.93
0.31
-21.21
-39.06
106 Polymath Polymath POLY 57.51 0.00002605 15,898,002,691.14 622,476,149.44
-1.66
-23.2
-45.55
107 SmartCash SmartCash SMART 14.86 0.00000673 15,661,155,146.36 349,514,375.10
-0.19
-15.23
-36.65
108 Iconomi Iconomi ICN 157.18 0.00007119 15,549,766,365.57 204,136,129.13
-1.14
-23.63
-28.54
109 Enigma Enigma ENG 205.58 0.00009312 15,385,179,871.82 810,006,252.55
-1.55
-22.15
-40.98
110 Dignity Dignity DIG 29.34 0.00001329 15,343,610,697.64 112,938,170.46
-4.21
-11.34
-16.27
111 Theta Token Theta Token THETA 23.11 0.00001047 15,343,429,836.54 1,187,345,703.85
-1.46
-23.33
-44.2
112 Tokenpay Tokenpay TPAY 941.97 0.0004267 14,607,896,962.66 77,621,755.48
-2.61
-14.89
-22.72
113 Gas Gas GAS 1397.43 0.000633 14,153,668,087.43 977,189,323.32
-2.27
-19.44
-51.99
114 Loom Network Loom Network LOOM 23.74 0.00001075 14,062,818,774.58 603,291,595.82
-1.97
-25.23
-51.87
115 Substratum Substratum SUB 36.7 0.00001662 14,057,027,970.21 154,054,748.76
-3.23
-19.68
-38.41
116 Factom Factom FCT 1598.32 0.000725 13,977,485,905.94 329,308,255.29
-1.06
-17.67
-37.95
117 ZClassic ZClassic ZCL 2940.63 0.001332 13,575,838,516.30 1,167,762,848.47
-2.73
-31.46
-45.72
118 Veritaseum Veritaseum VERI 6652.12 0.003013 13,548,018,757.11 520,806,759.82
-4.14
-23.13
-38.43
119 Storj Storj STORJ 95.14 0.00004309 12,919,195,018.32 575,139,207.07
-2.12
-18.65
-47.12
120 Gifto Gifto GTO 24.44 0.00001107 12,840,140,665.33 16,400,310,755.64
-0.56
-22.1
-42.84
121 Namecoin Namecoin NMC 856.74 0.0003886 12,625,326,407.37 85,542,111.64
-1.17
-8.56
25.96
122 Civic Civic CVC 36.62 0.00001659 12,549,676,647.36 1,428,018,984.22
-1.9
-13.72
-37.68
123 ODEM ODEM ODE 69.8 0.00003161 12,494,588,737.32 53,805,007.05
-0.92
-35
-61.96
124 Ignis Ignis IGNIS 16.2 0.00000734 12,330,852,038.07 354,148,996.13
-0.62
-16.42
-18.53
125 WaykiChain WaykiChain WIC 69.92 0.00003167 12,262,895,192.54 593,399,014.42
-6.48
-17.67
-39.98
126 Gnosis Gnosis GNO 10829.39 0.004905 11,962,040,505.52 158,671,338.38
-0.99
-8.09
-32.17
127 Crypterium Crypterium CRPT 147.32 0.00006673 11,675,970,943.11 376,208,965.52
-1.35
-5.24
-28.23
128 Byteball Bytes Byteball Bytes GBYTE 17361.08 0.007864 11,507,113,094.88 93,344,501.46
5.4
-25.04
-48.8
129 High Performance Blockchain High Performance Blockchain HPB 305.53 0.0001384 11,396,890,344.77 1,562,550,197.10
-3.61
-13.95
-44.11
130 Tokenomy Tokenomy TEN 55.84 0.00002529 11,167,929,932.58 180,259,864.78
-0.34
-11.94
-19.88
131 Dragonchain Dragonchain DRGN 46.57 0.00002109 11,102,795,025.69 425,160,143.83
-0.69
-20.2
-40.85
132 Santiment Network Token Santiment Network Token SAN 176.39 0.0000799 11,052,819,600.61 457,129,772.45
-1.78
-25.13
-38.01
133 CyberVein CyberVein CVT 10.49 0.00000475 11,028,291,441.35 119,869,909.58
-0.44
-23.01
-44.11
134 Matrix AI Network Matrix AI Network MAN 72.73 0.00003294 10,910,242,206.67 2,077,585,407.86
8.12
-26.63
-40.68
135 Cube Cube AUTO 1.6 0.00000073 10,870,648,064.64 156,033,049.58
-1.26
-10.33
-23.48
136 Storm Storm STORM 2.39 0.00000108 10,764,216,177.73 767,483,271.99
-0.27
-22.53
-45.65
137 Safe Exchange Coin Safe Exchange Coin SAFEX 6.94 0.00000315 10,716,862,697.18 4,931,063.62
-1.84
-10.28
-20.08
138 Cortex Cortex CTXC 70.88 0.0000321 10,616,555,539.83 1,302,259,938.88
-2.51
-27.38
-50.3
139 Vertcoin Vertcoin VTC 233 0.0001057 10,607,187,584.38 268,363,923.10
-0.22
-17.42
-29.91
140 Nexo Nexo NEXO 18.92 0.00000857 10,593,770,650.58 376,652,629.79
0.34
-13.16
-20.57
141 SALT SALT SALT 151.84 0.00006878 10,459,614,669.54 463,919,249.40
-0.61
-24.94
-42.02
142 Noah Coin Noah Coin NOAH 0.3146 0.00000014 10,283,211,916.92 180,469,772.39
-1.02
-13.33
-15
143 Ravencoin Ravencoin RVN 6.2 0.00000281 10,231,049,191.58 2,003,140,555.19
-0.49
-15.94
-25.3
144 Unobtanium Unobtanium UNO 50775.77 0.02303 10,108,340,527.19 13,991,416.81
-0.37
-5.39
-10.6
145 Ethos Ethos BQX 126.02 0.00005708 9,863,661,804.86 3,081,400,400.26
0.62
-27.59
-49.39
146 Particl Particl PART 1211.69 0.0005488 9,777,671,554.84 91,957,422.44
-0.01
-16.26
-30.84
147 Paypex Paypex PAYX 140.65 0.00006371 9,624,689,051.85 12,615,546.50
2.93
-26.65
-70.75
148 Aragon Aragon ANT 340.24 0.0001541 9,609,861,329.22 53,044,334.66
-1.01
-21.27
-37.81
149 Dent Dent DENT 0.556 0.00000025 9,586,837,096.83 300,989,145.35
0.18
-12.69
-31.22
150 DAEX DAEX DAX 25.64 0.00001161 9,495,656,746.79 1,936,335,650.26
-0.41
-6.03
17.22
151 Nexty Nexty NTY 0.06469 0.00000003 9,459,981,262.03 44,906,222.17
-2.33
-17.12
-44.86
152 Enjin Coin Enjin Coin ENJ 12.36 0.0000056 9,407,769,440.66 504,487,685.91
-1.31
-17.88
-34.01
153 Blocknet Blocknet BLOCK 1772.84 0.0008041 9,368,899,826.05 28,645,448.87
-1.99
-13.5
-34.37
154 Peercoin Peercoin PPC 371.04 0.0001683 9,242,032,439.25 286,394,716.17
-0.5
-56.35
-45.61
155 FuzeX FuzeX FXT 12.32 0.00000558 9,140,799,316.36 56,009,976.77
-1.74
-19.43
-20.78
156 Groestlcoin Groestlcoin GRS 128.43 0.00005825 9,075,892,922.60 539,492,394.70
-1.01
-22.55
-34.79
157 Fusion Fusion FSN 299.99 0.0001359 8,905,042,353.22 1,591,263,366.58
-3.49
-19.69
-53.61
158 BnkToTheFuture BnkToTheFuture BFT 14.05 0.00000636 8,852,318,272.55 239,243,058.64
-2.73
-21.04
-37.6
159 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.8 0.00000127 8,839,685,431.20 1,103,718,653.18
4.97
-10.93
13.65
160 Edgeless Edgeless EDG 92.29 0.0000418 8,826,556,575.56 193,742,248.86
-0.5
-7.58
-19.76
161 CRYPTO20 CRYPTO20 C20 217.83 0.00009867 8,785,072,958.43 34,495,970.58
-1.89
-15.45
-33.08
162 iExec RLC iExec RLC RLC 109.3 0.00004951 8,752,073,568.23 138,428,136.76
0.06
-19.01
-31.77
163 Bread Bread BRD 93.36 0.00004229 8,284,072,173.99 163,389,404.27
-1.56
-21.36
-32.03
164 Time New Bank Time New Bank TNB 3.46 0.00000157 8,170,328,949.82 385,929,227.56
-1.15
-28.04
-47.49
165 Skycoin Skycoin SKY 815.61 0.0003694 8,156,085,325.53 206,325,964.13
2.61
-15.27
-40.77
166 KickCoin KickCoin KICK 15.55 0.00000704 8,094,041,663.44 386,936,929.41
-2.34
-21.88
-51.34
167 SingularityNET SingularityNET AGI 14.88 0.00000674 8,030,076,397.23 276,444,916.28
-0.38
-20.33
-41.31
168 Request Network Request Network REQ 10.91 0.00000494 7,913,029,660.14 228,772,665.90
-1.58
-24.85
-44.76
169 BridgeCoin BridgeCoin BCO 290.95 0.0001318 7,855,654,813.77 6,570,759.21
4.12
-13.69
-25.04
170 Nucleus Vision Nucleus Vision NCASH 1.77 0.0000008 7,854,429,940.06 274,567,048.78
0.06
-18.81
-46.2
171 bitCNY bitCNY BITCNY 57.05 0.00002588 7,789,213,447.12 6,208,779,206.98
-0.75
4.48
8.65
172 U.CASH U.CASH UCASH 0.9536 0.00000043 7,781,587,317.68 19,027,192.04
-0.58
-13
-37.25
173 Cindicator Cindicator CND 5.34 0.00000242 7,725,179,229.87 132,225,467.14
-1.55
-22.26
-39.38
174 Bitcoin Interest Bitcoin Interest BCI 421.02 0.0001907 7,716,077,331.57 2,247,235.81
-0.69
-12.22
-31.46
175 WhiteCoin WhiteCoin XWC 30.86 0.000014 7,699,644,241.01 20,027,652.27
-2.87
-6.03
-18.68
176 Neblio Neblio NEBL 553.21 0.0002506 7,427,072,476.46 169,716,750.15
-1.22
-20.83
-40.73
177 Primecoin Primecoin XPM 301.09 0.0001366 7,402,025,920.89 97,747,384.79
-2.41
-8.57
-27.05
178 BOScoin BOScoin BOS 16.55 0.0000075 7,391,897,698.99 25,085,577.92
-0.3
-13.54
-29.92
179 Dynamic Trading Rights Dynamic Trading Rights DTR 6.05 0.00000274 7,366,718,656.35 5,972,640.76
-1.05
-21.6
-40.21
180 Aston Aston ATX 8.9 0.00000403 7,333,909,152.26 134,756,923.51
2.92
18.63
-18.43
181 Tao Tao XTO 220.78 0.0001 7,307,606,676.96 1,527,361.46
-19.14
-21.32
-17.67
182 Asch Asch XAS 77.82 0.00003525 7,264,955,224.15 483,896,175.77
-0.51
-19.9
-38.86
183 TaTaTu TaTaTu TTU 75.09 0.00003401 7,263,220,618.14 124,295,416.72
-2.31
-1.22
-15.94
184 Bluzelle Bluzelle BLZ 38.59 0.00001748 7,185,717,844.06 723,749,162.44
0.18
-29.16
-52.43
185 LoyalCoin LoyalCoin LYL 1.44 0.00000065 7,081,600,329.49 78,418,258.55
-0.47
-24.76
-34.66
186 Ubiq Ubiq UBQ 167.62 0.00007603 7,051,365,839.90 76,092,432.83
-0.63
-21.41
-49.15
187 BitcoinDark BitcoinDark BTCD 5466.74 0.00248 7,045,868,528.70 30,181,457.20
-0.6
-7.92
-31.56
188 Modum Modum MOD 329.21 0.0001491 7,001,122,913.67 354,044,524.99
-1.88
4.91
4.59
189 Litecoin Cash Litecoin Cash LCC 11.96 0.00000542 6,961,824,791.81 39,369,725.46
1.74
-16.58
-34.23
190 ION ION ION 319.41 0.0001449 6,953,262,588.83 19,779,075.86
-1.16
-11.54
16.57
191 Streamr DATAcoin Streamr DATAcoin DATA 10.09 0.00000457 6,829,143,857.63 115,914,228.02
-0.69
-17.82
-40.27
192 Nectar Nectar NEC 82.69 0.00003745 6,809,922,762.45 77,660,839.33
-1.11
-5.44
-22.66
193 THEKEY THEKEY TKY 1.35 0.00000061 6,806,125,762.24 68,264,619.66
0.43
-16.87
-38.65
194 Revain Revain R 36.4 0.00001648 6,785,885,202.47 1,415,423,522.55
0.77
-16.33
-33.4
195 SmartMesh SmartMesh SMT 4.8 0.00000217 6,781,641,645.00 115,784,251.31
-4.74
-27.05
-47.9
196 Achain Achain ACT 11.15 0.00000505 6,762,840,754.06 1,201,237,617.01
-1.82
-21.13
-43.77
197 Game.com Game.com GTC 8.88 0.00000402 6,760,757,060.85 2,256,720,029.40
-1.37
-42.57
-66.03
198 DeepBrain Chain DeepBrain Chain DBC 4.48 0.00000203 6,721,322,119.91 59,386,328.25
-1.15
-17.58
-44.94
199 Genaro Network Genaro Network GNX 20.94 0.00000949 6,687,863,176.44 656,887,664.89
-0.37
-11.92
-38.05
200 MinexCoin MinexCoin MNX 1651.42 0.000748 6,683,110,608.68 25,381,686.17
-0.02
-18.75
-34.81
201 SONM SONM SNM 18.58 0.00000841 6,679,647,172.67 164,457,702.55
-0.16
-22.08
-42.21
202 Eidoo Eidoo EDO 227.66 0.0001031 6,661,571,170.15 135,147,307.95
-0.37
-3.23
-16.94
203 Bitcore Bitcore BTX 424.8 0.0001924 6,656,959,392.47 101,212,018.02
-0.47
-15.61
-21.72
204 United Traders Token United Traders Token UTT 177.8 0.00008053 6,638,971,113.00 2,566,944.17
-0.69
8.27
-1.04
205 Credits Credits CS 47.23 0.00002139 6,564,250,567.54 294,296,995.18
-9.45
-22.7
-41.75
206 MediShares MediShares MDS 6.35 0.00000288 6,552,324,925.60 112,378,237.74
-0.52
-22.75
-49.96
207 DigitalNote DigitalNote XDN 0.948 0.00000043 6,547,796,538.97 475,600,368.77
-6.23
-23.15
-42.06
208 Po.et Po.et POE 2.8 0.00000127 6,544,261,263.91 224,928,690.92
-1.41
-22.32
-47.56
209 Scry.info Scry.info DDD 14.84 0.00000672 6,531,350,091.40 117,368,065.27
-6.05
-25.23
-57.45
210 Quantstamp Quantstamp QSP 10.5 0.00000475 6,480,088,783.58 125,894,738.10
-3.69
-22.94
-43.17
211 BitBay BitBay BAY 6.37 0.00000289 6,448,103,081.97 22,128,206.20
0.19
-13.64
-31.28
212 APIS APIS APIS 1.46 0.00000066 6,429,044,797.89 5,293,999,873.06
-0.47
-5.57
3.21
213 LEOcoin LEOcoin LEO 62.76 0.00002847 6,385,091,939.32 2,127,637.98
0.51
-6.44
-16.69
214 Viacoin Viacoin VIA 275.47 0.000125 6,357,593,470.32 74,622,227.13
-0.99
-14.95
-28.45
215 Gulden Gulden NLG 15.37 0.00000697 6,334,026,293.61 29,172,451.54
-0.07
-6.32
-20.68
216 All Sports All Sports SOC 4.23 0.00000192 6,198,369,634.70 385,550,716.43
-1.48
-22.96
-46.18
217 True Chain True Chain TRUE 130.77 0.00005791 6,073,894,957.29 8,446,818,059.57
-0.75
-10.58
-34.49
218 Telcoin Telcoin TEL 0.189 0.00000009 6,052,546,126.87 52,825,651.28
-1.07
-13.46
-28.4
219 BLOCKv BLOCKv VEE 3.05 0.00000138 6,009,057,153.57 58,188,001.17
-1.42
-15.82
-38.92
220 Ambrosus Ambrosus AMB 41.32 0.00001872 5,974,345,900.38 106,851,358.71
0.51
-16.74
-38.31
221 Quantum Resistant Ledger Quantum Resistant Ledger QRL 114.21 0.00005173 5,939,125,997.89 43,415,483.96
-0.64
-11.03
-19.88
222 Pillar Pillar PLR 22.72 0.00001029 5,893,112,911.12 7,631,635.86
-0.27
-16.69
-33.67
223 Wagerr Wagerr WGR 32.1 0.00001454 5,875,196,831.70 4,805,088.68
6.27
-7.36
-5
224 SIRIN LABS Token SIRIN LABS Token SRN 25.45 0.00001153 5,835,170,572.42 391,169,441.67
-0.91
-22.52
-36.89
225 Rock Rock RKT 13.61 0.00000616 5,731,788,776.28 14,965,419.06
-1.41
-19.04
-39.31
226 TrueChain TrueChain TRUE 120.77 0.0000547 5,609,667,098.24 7,781,818,343.63
-2.76
-13.84
-40.67
227 Ruff Ruff RUFF 6.01 0.00000272 5,588,802,730.10 381,439,477.65
-5
-32.57
-49.97
228 TokenClub TokenClub TCT 11.58 0.00000525 5,576,738,103.08 146,706,704.80
0.57
-16.99
-4.66
229 SaluS SaluS SLS 5513.61 0.002497 5,573,536,392.22 15,875,617.70
1.11
-14.07
-28.59
230 NAGA NAGA NGC 96.39 0.00004366 5,558,902,887.71 47,382,716.50
-0.64
-13.45
-37.71
231 Raiden Network Token Raiden Network Token RDN 110.41 0.00005001 5,539,232,708.27 418,289,992.44
-1.74
-22.56
-51.7
232 DEW DEW DEW 53.56 0.00002426 5,530,116,008.96 4,552,908.43
-1.46
-18.11
-53.18
233 CasinoCoin CasinoCoin CSC 0.1535 0.00000007 5,520,159,262.17 6,719,582.13
1.68
-5.88
-20.59
234 eosDAC eosDAC EOSDAC 8.34 0.00000378 5,508,617,724.46 37,263,172.40
-1.71
-14.71
-32.35
235 Burst Burst BURST 2.77 0.00000126 5,471,093,557.63 44,509,623.01
-0.75
-6.68
-28.36
236 Storiqa Storiqa STQ 0.6699 0.0000003 5,469,036,217.43 159,307,714.00
-1.96
-16.7
-31.25
237 Paccoin Paccoin PAC 1.25 0.00000057 5,456,847,406.34 20,480,585.50
-0.57
-9.81
-6.89
238 Einsteinium Einsteinium EMC2 25.04 0.00001136 5,444,650,292.25 122,655,175.42
0.28
-21.07
-37.12
239 Steem Dollars Steem Dollars SBD 344.87 0.0001564 5,413,794,160.30 562,651,538.55
-1.03
-6.69
-12.09
240 Bottos Bottos BTO 10.61 0.0000048 5,409,545,548.83 188,272,172.63
-1.27
-29.76
-57.42
241 QuarkChain QuarkChain QKC 7.22 0.00000327 5,405,906,666.71 1,454,474,198.94
-0.68
-28.46
-61.37
242 Soarcoin Soarcoin SOAR 4.81 0.00000218 5,179,140,052.79 4,586,502.77
-1.37
-12.4
-19.69
243 Zeepin Zeepin ZPT 10.33 0.00000468 5,163,420,659.65 82,596,257.03
-5.2
-23.23
-41.03
244 Presearch Presearch PRE 32.9 0.0000149 5,098,862,270.10 21,050,827.72
0.44
-8.62
-11.66
245 Arcblock Arcblock ABT 54.33 0.00002461 5,074,614,607.99 600,400,708.04
-1.5
-19.73
-46.16
246 POA Network POA Network POA 22.82 0.00001034 4,992,193,928.04 174,658,411.50
2.75
-21.24
-45.29
247 GameCredits GameCredits GAME 77.26 0.00003505 4,972,355,883.50 134,051,320.23
3.1
-1.33
-1.8
248 Universa Universa UTNP 2.68 0.00000121 4,944,157,074.10 8,070,455.90
-1.11
-18.5
-24.2
249 Genesis Vision Genesis Vision GVT 1312.73 0.0005946 4,892,249,575.91 318,533,364.91
-1.63
-28.5
-43.63
250 Trade Token Trade Token TIO 54.16 0.00002453 4,869,783,449.84 41,030,010.62
-1.56
-16.14
-38.44
251 Metal Metal MTL 192.14 0.00008703 4,849,715,448.16 220,042,649.16
-2.45
-25.28
-46.6
252 Jibrel Network Jibrel Network JNT 30.3 0.00001372 4,847,681,211.98 315,471,651.66
1.22
-22.8
-37.21
253 Electra Electra ECA 0.1768 0.00000008 4,769,743,793.64 48,011,955.41
-0.77
-15.26
-28.08
254 Odyssey Odyssey OCN 1 0.00000045 4,763,254,092.87 1,655,828,017.39
-0.96
-23.13
-48.33
255 SophiaTX SophiaTX SPHTX 24.57 0.00001113 4,748,374,025.21 28,067,177.59
-0.98
-13.65
-42.06
256 Content Neutrality Network Content Neutrality Network CNN 0.2719 0.00000012 4,678,282,224.44 639,619,481.89
-1.08
-11.94
-25.43
257 ETHLend ETHLend LEND 4.23 0.00000192 4,657,578,501.39 140,305,890.40
-1.91
-23.42
-41.98
258 NANJCOIN NANJCOIN NANJ 0.2403 0.00000011 4,653,227,004.86 31,572,178.28
0.87
-24.03
-46.89
259 Pura Pura PURA 26.67 0.0000121 4,650,953,786.54 10,236,914.87
-0.9
-7.96
-37.54
260 Docademic Docademic MTC 20.86 0.00000945 4,601,903,605.01 13,722,290.27
-8.58
-17.44
-29.13
261 SpankChain SpankChain SPANK 15.25 0.00000691 4,575,455,285.62 7,699,129.91
-1.9
-11.27
-22.89
262 StakeNet StakeNet XSN 64.22 0.00002909 4,544,109,998.39 5,690,418.96
0.04
-1.36
-13.87
263 NavCoin NavCoin NAV 71.12 0.00003226 4,492,257,733.22 120,838,198.83
-1.08
-23.22
-43.01
264 Distributed Credit Chain Distributed Credit Chain DCC 4.56 0.00000207 4,479,993,473.09 457,401,836.90
-1.73
-18.73
-38.62
265 XtraBYtes XtraBYtes XBY 10.33 0.00000468 4,442,669,300.38 5,811,514.84
-1.13
-7.39
-23.85
266 Republic Protocol Republic Protocol REN 7.69 0.00000348 4,396,213,266.35 181,470,886.02
-2.08
-15.44
-39.71
267 TokenCard TokenCard TKN 181.11 0.00008203 4,379,699,311.75 39,032,405.26
-1.25
-15.33
-30.95
268 Mothership Mothership MSP 30.82 0.00001396 4,314,444,913.79 51,119,059.91
-1.4
-8.69
-25.47
269 bitUSD bitUSD BITUSD 403.23 0.0001829 4,277,646,357.38 525,967,059.57
-0.03
4.45
10.95
270 Covesting Covesting COV 241.79 0.0001095 4,231,276,963.41 19,849,814.69
-5.79
-17.9
-28.17
271 SingularDTV SingularDTV SNGLS 7.04 0.00000319 4,221,231,410.56 99,975,005.67
-1.81
-13.54
-33.61
272 ContentBox ContentBox BOX 6.86 0.00000311 4,219,465,036.54 156,554,138.66
0.86
-14.68
-39.19
273 CPChain CPChain CPC 11.19 0.00000507 4,214,617,886.72 370,828,486.00
0.77
-12.53
-39.9
274 EDUCare EDUCare EKT 9.34 0.00000423 4,204,055,020.57 175,171,163.09
-2.31
-19.46
-44.48
275 Scroll Scroll SCRL 34.56 0.00001566 4,189,952,186.37 30,635,452.64
-3.02
-5.51
17.71
276 Mobius Mobius MOBI 10.85 0.00000491 4,188,924,057.77 99,119,858.83
0.97
-20.64
-47.28
277 AdEx AdEx ADX 56.86 0.00002576 4,175,555,858.99 465,438,254.07
-2.32
-20.96
-46.62
278 SPINDLE SPINDLE SPD 1.03 0.00000046 4,149,949,753.10 50,012,529.57
0.35
-2.03
-27.4
279 Red Pulse Red Pulse RPX 5 0.00000226 4,148,189,877.07 123,015,066.10
-0.44
-22.29
-44.58
280 Global Currency Reserve Global Currency Reserve GCR 39.68 0.000018 4,145,621,360.58 26,930,465.58
4.45
-31.17
29.15
281 GoChain GoChain GO 8.23 0.00000373 4,133,822,790.72 185,230,126.37
3.43
-25.57
-45.41
282 Libra Credit Libra Credit LBA 16.13 0.00000731 4,091,502,736.10 682,583,777.37
0.21
-31.39
-53.82
283 Seele Seele SEELE 9.02 0.00000409 4,081,047,809.02 179,912,425.92
-2.26
-16.54
-48.38
284 Internet Node Token Internet Node Token INT 13.75 0.00000623 4,074,925,245.45 519,693,880.99
-0.16
-16.33
-38.45
285 LGO Exchange LGO Exchange LGO 33.76 0.00001529 4,062,463,879.20 12,922,392.84
-0.31
-17.73
-42.44
286 BitRent BitRent RNTB 4.83 0.00000219 4,061,968,947.92 121,162,043.96
3.21
-14.84
-25.2
287 Mainframe Mainframe MFT 1.6 0.00000072 4,058,231,873.74 794,049,945.38
-2.88
-27.01
-55.07
288 PCHAIN PCHAIN PAI 9.24 0.00000418 4,041,425,508.97 389,210,052.58
-0.87
-15.37
-34.23
289 Cobinhood Cobinhood COB 10.88 0.00000493 4,039,544,697.87 7,649,286.86
0.08
-15.64
-20.51
290 Hive Project Hive Project HVN 10.67 0.00000483 4,001,738,950.88 37,124,764.74
-0.44
-13.4
-26.38
291 Neumark Neumark NEU 139.14 0.00006302 3,997,759,284.56 17,041,082.78
-0.46
-14.63
-26.49
292 MediBloc [QRC20] MediBloc [QRC20] MED 1.35 0.00000061 3,994,488,622.66 66,843,601.03
-1.85
-16.38
-2.4
293 PayPie PayPie PPP 47.52 0.00002153 3,920,651,805.71 4,615,689.80
-1.88
-12.54
-29.89
294 district0x district0x DNT 6.53 0.00000296 3,915,288,425.59 156,576,593.28
-0.72
-22.66
-43.8
295 Selfkey Selfkey KEY 1.59 0.00000072 3,867,915,451.03 1,029,369,849.98
-0.28
-25.43
-51.77
296 Wings Wings WINGS 43.03 0.00001949 3,860,048,173.46 222,917,970.42
-1.27
-16.62
-30.65
297 MobileGo MobileGo MGO 38.95 0.00001764 3,817,932,805.96 33,760,330.74
-0.13
-8.78
-20.55
298 TraDove B2BCoin TraDove B2BCoin BBC 7.55 0.00000342 3,777,055,669.18 50,306,962.50
-2
-8.93
-18.25
299 BABB BABB BAX 0.1798 0.00000008 3,776,830,405.05 110,628,812.92
-3.78
-21.53
-38.21
300 OriginTrail OriginTrail TRAC 13.58 0.00000615 3,774,683,536.80 28,250,113.19
-0.05
-17.32
-37.76
301 Cryptaur Cryptaur CPT 0.5509 0.00000025 3,767,512,989.63 56,204,042.82
-4.07
-21.55
-36.45
302 Feathercoin Feathercoin FTC 17.97 0.00000815 3,763,087,849.05 15,749,445.54
-0.23
-14.6
-24.82
303 Novacoin Novacoin NVC 1742.4 0.0007903 3,749,831,560.34 8,241,441.56
-0.13
2.86
5.64
304 ATN ATN ATN 44.27 0.00002005 3,732,125,222.04 126,840,353.08
-1.38
-15.06
-41.56
305 Metronome Metronome MET 460.83 0.0002087 3,712,778,137.79 37,609,439.15
-0.03
-22.13
-38.39
306 GINcoin GINcoin GIN 1379.39 0.0006248 3,699,266,621.93 37,550,942.37
3.19
-14.6
-27.69
307 LBRY Credits LBRY Credits LBC 20.09 0.00000911 3,690,206,599.66 38,975,319.47
1.98
-10.81
-31.26
308 SureRemit SureRemit RMT 7.36 0.00000333 3,678,133,308.63 29,186,277.92
-0.81
5.02
-8.7
309 QLC Chain QLC Chain QLC 15.25 0.00000691 3,660,406,754.32 158,428,278.95
-2.27
-14.78
-9.59
310 IoTeX IoTeX IOTX 3.2 0.00000145 3,655,105,466.24 273,128,913.20
-1.82
-20.01
-50.64
311 Lympo Lympo LYM 4.95 0.00000224 3,647,133,498.60 289,699,619.77
-0.09
-15.15
-41.63
312 DecentBet DecentBet DBET 27.83 0.00001261 3,630,503,662.93 43,846,434.27
0
-16.47
-30.15
313 Dimecoin Dimecoin DIME 0.006687 0.000000003 3,604,815,248.98 2,631,352.80
0.38
74.7
30.05
314 WABnetwork WABnetwork WAB 0.4032 0.00000018 3,604,372,662.73 479,782,376.20
-1.16
-15.48
22.94
315 Linda Linda LINDA 0.3972 0.00000018 3,592,472,651.80 29,121,701.73
1.48
-0.51
-19.9
316 SRCOIN SRCOIN SRCOIN 0.7106 0.00000032 3,590,228,674.50 84,253,091.36
-0.05
-19.38
-54.46
317 TomoChain TomoChain TOMO 64.86 0.00002938 3,567,496,130.27 219,611,297.91
-1.18
-20.1
-41.9
318 Counterparty Counterparty XCP 1332.15 0.0006042 3,485,029,964.30 26,710,136.92
-0.26
-10.47
-33.1
319 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 41.83 0.00001894 3,432,757,855.89 14,737,198.74
-1.87
-21.86
-33.64
320 Bitcoin Green Bitcoin Green BITG 761.59 0.000345 3,407,536,215.22 11,448,206.91
-5.35
-10.55
7.22
321 Aeon Aeon AEON 213.26 0.00009673 3,376,266,016.03 15,355,709.09
-4.47
-24.75
-52.06
322 Credo Credo CREDO 6.05 0.00000274 3,328,412,189.19 46,663.60
-1.87
-34
-37.35
323 ECC ECC ECC 0.1323 0.00000006 3,307,029,785.76 1,912,859.10
-0.6
-7.04
-16.04
324 Quantum Quantum QAU 43.89 0.00001988 3,286,274,078.68 33,954,990.43
-0.8
-1.55
-10.26
325 AirSwap AirSwap AST 21.86 0.0000099 3,279,297,027.62 178,473,486.83
-0.83
-24.31
-49
326 Refereum Refereum RFR 1.37 0.00000062 3,261,624,262.34 662,595,935.22
-0.22
-22
-44.79
327 Hydro Protocol Hydro Protocol HOT 4.62 0.00000209 3,245,329,073.86 131,171,658.99
9.87
-18.43
-31.73
328 Grid+ Grid+ GRID 82.34 0.00003729 3,230,555,862.27 154,721.37
-1.94
9.61
-1.74
329 IoT Chain IoT Chain ITC 52.33 0.0000237 3,223,845,590.37 853,261,043.26
-2.95
-27.46
-56.27
330 OST OST OST 8.59 0.00000389 3,194,415,048.25 353,957,392.42
-1.31
-26.12
-70.18
331 UTRUST UTRUST UTK 10.21 0.00000462 3,188,796,801.98 46,272,895.01
-2.02
-20.31
-45.7
332 DECENT DECENT DCT 61.96 0.00002807 3,179,017,667.29 29,135,237.33
-0.48
-15.73
-34.52
333 Endor Protocol Endor Protocol EDR 5.96 0.0000027 3,166,923,438.25 82,855,402.28
1.22
-10.07
-50.7
334 OneRoot Network OneRoot Network RNT 13.04 0.00000591 3,153,785,196.61 51,521,827.68
-3.91
-16.2
-36.14
335 WePower WePower WPR 6.74 0.00000305 3,151,893,555.51 132,617,942.31
-0.72
-18.11
-36.22
336 Crowd Machine Crowd Machine CMCT 6.87 0.00000311 3,107,764,528.84 156,617,974.55
-0.71
-21.61
-30.86
337 Numeraire Numeraire NMR 2288.3 0.001036 3,087,664,398.15 52,906,737.01
-0.94
-15.89
-27.99
338 Bulwark Bulwark BWK 291.13 0.0001319 3,060,462,671.32 21,607,315.31
-1.92
-5.07
-15.31
339 AppCoins AppCoins APPC 30.52 0.00001382 3,053,751,316.42 208,584,122.44
-1.64
-17.22
-42.3
340 Ink Ink INK 6.56 0.00000297 3,042,511,574.88 78,833,669.25
-4.51
-29.31
-47.03
341 Aurora DAO Aurora DAO AURA 22.69 0.00001028 3,036,110,319.16 14,631,338.99
-1.87
-13.68
-36.1
342 NIX NIX NIX 75.52 0.00003421 2,991,500,801.21 47,385,545.22
6.53
-1.03
-4.93
343 FairCoin FairCoin FAIR 55.21 0.00002504 2,936,584,005.26 229,534.63
-0.6
-28.32
-32.99
344 LinkEye LinkEye LET 4.89 0.00000221 2,931,598,592.36 1,091,474,401.92
-1.85
-34.58
-36.57
345 Cashaa Cashaa CAS 6.07 0.00000275 2,910,569,608.13 73,326,408.18
-1.18
-14.92
-31.73
346 Ripio Credit Network Ripio Credit Network RCN 5.92 0.00000268 2,909,781,905.67 401,163,186.80
-4.84
-24.49
-53.38
347 XYO Network XYO Network XYO 0.6331 0.00000029 2,886,755,146.27 9,253,424.59
-1.06
-13.51
-26.26
348 adToken adToken ADT 4.81 0.00000218 2,886,311,116.02 521,264,346.63
-0.85
-23.89
-34.19
349 Pepe Cash Pepe Cash PEPECASH 4.09 0.00000185 2,868,183,129.47 6,086,902.21
0.57
-1.13
-19.38
350 GridCoin GridCoin GRC 7.32 0.00000332 2,857,778,742.42 13,851,332.98
-0.6
-7.42
-19.58
351 Lightpaycoin Lightpaycoin LPC 2214.62 0.001003 2,852,162,662.15 253,621,905.50
4.61
-23.79
-16.72
352 Sakura Bloom Sakura Bloom SKB 1.1 0.0000005 2,843,235,126.96 17,928,637.46
-2.6
-24.04
-24.37
353 Ternio Ternio TERN 6.93 0.00000314 2,826,635,976.30 137,876.86
-0.81
-10.97
-30.33
354 Humaniq Humaniq HMQ 15.07 0.00000682 2,791,407,770.81 31,534,536.89
-1.61
-21.22
-34.7
355 Apex Apex CPX 6.43 0.00000291 2,789,008,563.41 28,180,370.15
-1.89
-24.43
-33.83
356 FLO FLO FLO 19.14 0.00000868 2,788,678,609.22 92,575,773.67
8
-10.84
65.44
357 DMarket DMarket DMT 55.52 0.00002515 2,788,008,953.83 83,329,830.78
-0.19
-14.71
-33.57
358 CloakCoin CloakCoin CLOAK 538.24 0.0002441 2,785,327,805.27 68,411,492.59
-1.57
-18.01
-42.02
359 Yee Yee YEE 2.03 0.00000092 2,767,207,760.73 156,268,792.37
-0.81
-24.04
-46.09
360 DATA DATA DTA 0.5981 0.00000027 2,766,934,122.57 201,349,890.60
-5.52
-25.68
-54.96
361 FlorinCoin FlorinCoin FLO 18.91 0.00000839 2,755,958,272.19 195,695,905.56
-0.58
-1.27
67.94
362 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.2 0.00000235 2,748,936,096.10 227,799,406.50
-5.01
-35.52
-55.66
363 Bankex Bankex BKX 36.74 0.00001664 2,732,488,565.54 252,315,228.64
1.64
-14.53
-31.88
364 INS Ecosystem INS Ecosystem INS 89.92 0.00004073 2,724,615,511.96 156,567,428.50
1.59
-11.49
-23.89
365 Ecobit Ecobit ECOB 6.12 0.00000277 2,717,916,431.06 325,257.00
-0.46
-3.71
-12.86
366 Primas Primas PST 51.54 0.00002335 2,716,029,482.96 1,278,863,088.63
0.63
-16.9
-37.63
367 Ormeus Coin Ormeus Coin ORME 158.93 0.00007199 2,706,520,015.43 839,232,828.68
-0.73
-4.15
-23.28
368 E-Dinar Coin E-Dinar Coin EDR 3.04 0.00000137 2,690,021,944.83 10,689,256.78
-0.13
-6.84
-19.89
369 Shift Shift SHIFT 217.96 0.00009872 2,686,358,875.70 13,605,728.01
-0.06
-15.07
-38.31
370 Hydro Hydro HYDRO 0.9849 0.00000045 2,667,065,219.48 20,298,647.58
-0.06
-6.35
-28.01
371 Fortuna Fortuna FOTA 6.33 0.00000287 2,636,971,158.97 122,594,852.78
-2.57
-27.54
-36.3
372 Restart Energy MWAT Restart Energy MWAT MWAT 6.24 0.00000283 2,633,858,615.16 12,049,192.99
-2.14
-20.67
0.31
373 TaaS TaaS TAAS 320.16 0.000145 2,608,007,029.12 35,911,416.46
-0.4
-13.75
-33.68
374 MktCoin MktCoin MLM 2.28 0.00000103 2,607,742,415.97 5,891,066.83
-2.22
-4.33
3.73
375 Boolberry Boolberry XBB 218.24 0.00009899 2,601,351,990.25 6,815,811.54
31.17
-5.52
-16
376 Envion Envion ENV 23.01 0.00001042 2,563,059,975.98 2,994,270.69
-16.69
-17.87
-36.23
377 ZPER ZPER ZPR 2.55 0.00000116 2,556,644,641.24 125,277,739.36
-1.62
-24.4
-35.41
378 InflationCoin InflationCoin IFLT 0.05704 0.00000003 2,554,836,030.19 1,073,902.13
9.06
-18.54
542.42
379 Mercury Mercury MER 25.47 0.00001154 2,547,395,815.86 51,201,356.10
1.63
-20.81
-36.2
380 Lunyr Lunyr LUN 1106.79 0.0005013 2,543,243,591.45 225,416,432.81
0.13
-23.02
-41.33
381 NKN NKN NKN 16.15 0.00000732 2,540,026,357.58 71,203,697.55
2.07
-25.35
-57.86
382 Blackmoon Blackmoon BMC 115.77 0.00005244 2,537,476,974.09 121,780,488.42
-2.65
-19.65
-42.6
383 ugChain ugChain UGC 4.45 0.00000201 2,529,415,839.40 170,507,917.18
-5.58
-32.12
-50.86
384 GoNetwork GoNetwork GOT 49.47 0.00002241 2,522,841,303.58 449,508,120.96
-1.4
-26.81
-52.83
385 ARBITRAGE ARBITRAGE ARB 760.64 0.0003445 2,515,383,761.24 3,665,401.38
-3
-13.03
-37.48
386 Olympus Labs Olympus Labs MOT 65.67 0.00002975 2,511,897,221.21 191,666,217.45
-0.95
-14.03
-29.5
387 Tierion Tierion TNT 5.85 0.00000265 2,508,638,833.32 169,964,526.60
-1.48
-23.2
-44.89
388 Diamond Diamond DMD 864.16 0.000392 2,506,799,898.25 2,028,353.04
-3.25
-8.86
-14.37
389 Ivy Ivy IVY 7.87 0.00000356 2,500,087,821.34 1,182,089.94
-0.04
-18.98
-42.98
390 Unikoin Gold Unikoin Gold UKG 17.66 0.000008 2,498,611,691.49 13,643,720.42
-3.94
-12.85
-39.8
391 Synereo Synereo AMP 24.73 0.00001122 2,491,338,259.25 14,597,638.69
-1.87
-7.31
-29.23
392 Peerplays Peerplays PPY 558.99 0.0002532 2,475,666,879.14 8,125,720.79
15.22
-35.11
-47.51
393 ColossusXT ColossusXT COLX 0.2234 0.0000001 2,468,019,450.69 5,338,899.35
-0.07
-19.1
-36.5
394 Incent Incent INCNT 53.51 0.00002424 2,462,457,159.45 7,018,504.11
-0.46
-12.87
-28.23
395 Eximchain Eximchain EXC 36.56 0.00001656 2,461,004,133.61 157,579,513.10
-1.25
-24.22
-45.35
396 Elastic Elastic XEL 26.8 0.00001214 2,457,146,124.36 8,507,807.06
-0.72
-21.55
-38.16
397 Banca Banca BANCA 0.1366 0.00000006 2,446,703,832.29 52,850,403.69
-1.48
-14.44
-34.57
398 SwftCoin SwftCoin SWFTC 0.6706 0.0000003 2,441,061,038.01 757,906,508.32
-0.72
-18.48
-50.51
399 VITE VITE VITE 14.28 0.00000647 2,433,290,869.49 731,459,651.63
-1.39
-17.15
-36.72
400 Zebi Zebi ZCO 5.03 0.00000228 2,405,253,427.18 374,721,217.75
-3.77
-18.17
-44.34
401 Moeda Loyalty Points Moeda Loyalty Points MDA 122.07 0.00005529 2,396,051,170.82 376,309,787.20
-1.27
-4.96
-34.33
402 HempCoin HempCoin THC 9.92 0.0000045 2,392,960,287.03 7,780,957.81
-6.26
-15.5
-45.3
403 RevolutionVR RevolutionVR VOX 11.28 0.00000512 2,368,586,996.85 24,600,563.61
-0.36
-11.32
-29.16
404 Rubycoin Rubycoin RBY 90.19 0.00004091 2,340,161,479.31 1,116,409.35
0.11
-4.62
-20.74
405 COSS COSS COSS 19.67 0.00000891 2,337,267,340.63 17,127,262.37
-1.88
-5.22
-19.77
406 Rialto Rialto XRL 28.71 0.00001301 2,334,049,384.76 2,304,170.67
-1.83
-12.63
-30.4
407 Blox Blox CDT 3.47 0.00000157 2,320,866,379.09 131,381,134.36
-1.36
-21.49
-45.19
408 Datum Datum DAT 2.54 0.00000115 2,304,004,420.28 81,288,430.68
-1.93
-27.46
-49.77
409 Cofound.it Cofound.it CFI 7.08 0.00000321 2,301,842,390.02 32,675,220.40
-0.84
-14.92
-40.42
410 Decision Token Decision Token HST 71.82 0.00003253 2,300,195,507.06 12,219,749.99
-0.61
-11.44
-29.95
411 XMax XMax XMX 0.3319 0.00000015 2,299,924,034.91 245,287,838.27
-0.56
-5.52
-28.67
412 SpaceChain SpaceChain SPC 4.46 0.00000202 2,296,940,368.17 18,697,246.52
-11.09
-23.31
-26.54
413 Proxeus Proxeus XES 11.54 0.00000523 2,287,866,266.89 40,729,950.90
-0.83
-6.66
-25.95
414 HTMLCOIN HTMLCOIN HTML 0.04367 0.00000002 2,287,598,043.73 6,781,206.26
-4.93
-15.58
-29.09
415 Egretia Egretia EGT 0.8496 0.00000038 2,286,224,798.94 572,674,282.32
1.5
-27.12
-65.98
416 BrahmaOS BrahmaOS BRM 3.66 0.00000166 2,265,009,177.59 67,059,862.16
-1.78
-18.23
-43.75
417 Sentinel Sentinel SENT 1.13 0.00000051 2,257,637,192.31 208,541,833.05
-1.31
-7.59
-27.29
418 Smartlands Smartlands SLT 440.75 0.0001996 2,248,241,439.84 67,369,113.28
-0.04
-13.3
-10.11
419 Everex Everex EVX 136.05 0.00006162 2,244,762,119.82 65,267,758.05
-1.51
-15.16
-33.26
420 LocalCoinSwap LocalCoinSwap LCS 56.32 0.00002551 2,240,749,241.48 109,273,471.65
1.98
-8.82
0.62
421 Cosmo Coin Cosmo Coin COSM 10.17 0.00000461 2,236,813,256.19 352,071,942.41
0.92
-25.28
-6.85
422 CashBet Coin CashBet Coin CBC 22.52 0.0000102 2,231,692,468.21 25,099,737.44
-6.35
-21.88
-33.07
423 AurumCoin AurumCoin AU 7468.62 0.003388 2,225,561,962.65 1,529,741.13
2.31
-18.02
-45.13
424 Havven Havven HAV 35.04 0.00001587 2,218,327,518.44 78,608,063.23
-4.71
-25.19
-53.62
425 Spectrecoin Spectrecoin XSPEC 106.71 0.00004833 2,217,993,954.25 5,462,177.75
0.41
-13.17
-25.11
426 FirstBlood FirstBlood 1ST 25.92 0.00001176 2,217,687,104.07 410,413,374.36
-1.69
-20.5
-38.61
427 Dynamic Dynamic DYN 435.42 0.0001972 2,213,014,317.35 29,975,942.15
-0.48
-6.93
-13.76
428 Bismuth Bismuth BIS 186.98 0.00008469 2,211,751,538.61 11,234,162.96
-4.37
-23.2
-43.47
429 Flash Flash FLASH 2.45 0.00000111 2,205,645,581.06 725,865.48
-2.24
-11.62
-35.87
430 0chain 0chain ZCN 55.1 0.00002496 2,203,849,244.02 47,703,961.57
-3.44
-2.62
-40.07
431 Phore Phore PHR 154.29 0.00006988 2,180,613,465.50 101,866,711.25
2
-10.89
-41.03
432 Maecenas Maecenas ART 55.2 0.000025 2,168,618,872.52 1,057,379.06
-0.5
-13.67
-32.12
433 MARK.SPACE MARK.SPACE MRK 4.45 0.00000201 2,148,711,154.94 546,482,339.91
-3.53
-13.94
-32.4
434 DeviantCoin DeviantCoin DEV 213.04 0.00009649 2,146,577,643.70 18,162,541.12
-0.13
-9.2
-11.09
435 Russian Miner Coin Russian Miner Coin RMC 1422192.65 0.6442 2,143,244,167.76 894,159.75
-0.46
-4.56
-10.97
436 ProChain ProChain PRO 43.23 0.00001958 2,142,357,190.25 1,568,770,288.13
-0.49
-19
-34.05
437 Hi Mutual Society Hi Mutual Society HMC 5.26 0.00000238 2,127,372,793.53 83,748,521.60
0.54
-5.74
-18.46
438 OracleChain OracleChain OCT 70.87 0.0000321 2,126,154,778.82 5,426,294.07
-1.82
-20.28
-44.03
439 Rise Rise RISE 16.56 0.0000075 2,116,192,256.03 63,788.04
-0.46
40.59
11.23
440 TrustNote TrustNote TTT 6.81 0.00000308 2,110,421,667.67 2,000,126,221.77
0.15
-11.49
-39.38
441 PotCoin PotCoin POT 9.54 0.00000433 2,102,922,610.31 25,532,158.86
0.86
-5.61
-25.96
442 Delphy Delphy DPY 47.83 0.00002167 2,100,578,274.94 477,122,754.17
6.15
-35.71
-62.71
443 Pascal Coin Pascal Coin PASC 94.77 0.00004293 2,097,901,819.39 56,925,798.23
-1.28
-14.23
-40.37
444 Polybius Polybius PLBT 528.28 0.0002393 2,097,055,995.89 2,840,139.91
0.33
-19.96
-29.57
445 YOYOW YOYOW YOYOW 7.57 0.00000343 2,087,610,425.40 256,303,470.64
-0.39
-17.2
-43.13
446 ZMINE ZMINE ZMN 15.02 0.00000681 2,087,412,958.28 53,439,461.49
-3.44
-11.84
-26.43
447 XinFin Network XinFin Network XDCE 0.5507 0.00000025 2,082,048,856.16 31,358,057.36
-2.88
-15.42
-41.01
448 BlackCoin BlackCoin BLK 26.65 0.00001209 2,052,317,961.87 81,220,947.52
6.25
-10.22
-26.21
449 ZrCoin ZrCoin ZRC 523.45 0.0002371 2,045,395,421.84 36,350,643.14
-1.15
-7.01
-3.65
450 Swarm Swarm SWM 39.87 0.00001806 2,037,689,511.36 299,437,376.75
-2.92
-27.85
-39.51
451 QunQun QunQun QUN 2.86 0.00000129 2,025,612,249.33 100,323,928.87
1.21
-19.87
-44.93
452 DNotes DNotes NOTE 14.95 0.00000678 2,018,775,266.36 31,341,640.07
7.97
-0.41
-21.79
453 Matchpool Matchpool GUP 26.68 0.00001209 2,001,127,410.09 183,452,434.94
1.1
-18.06
-31.1
454 Uquid Coin Uquid Coin UQC 199.81 0.0000905 1,998,133,996.35 45,880,814.07
-0.55
-17.01
-28.77
455 Crown Crown CRW 101.38 0.00004598 1,992,850,397.28 14,456,849.96
12.37
1.93
-35.5
456 WaBi WaBi WABI 43.93 0.0000199 1,987,822,386.35 78,497,939.21
-1.77
-27.06
-42.88
457 Karma Karma KRM 1.11 0.0000005 1,977,066,746.09 87,009,935.24
0.02
-13.78
-26.5
458 Etherparty Etherparty FUEL 3.76 0.0000017 1,966,056,600.69 90,024,171.21
-2.09
-27.32
-47.82
459 Propy Propy PRO 100.84 0.00004567 1,965,854,801.57 165,135,433.91
0.94
-26.28
-54.55
460 Viberate Viberate VIB 11.23 0.00000509 1,948,535,094.50 341,197,848.08
-1.96
-22.77
-36
461 POPCHAIN POPCHAIN PCH 6.29 0.00000285 1,943,358,712.49 206,359,688.73
2.66
-10.84
-19.02
462 Bezant Bezant BZNT 8.08 0.00000366 1,940,419,087.77 146,523,309.24
-1.62
-30.53
-33.65
463 DIMCOIN DIMCOIN DIM 0.9148 0.00000041 1,923,323,922.83 17,422,973.40
-1.25
-2.25
-15.18
464 Bloom Bloom BLT 40.08 0.00001815 1,918,359,808.94 176,639,200.09
-9.98
-22.55
-37.94
465 UpToken UpToken UP 13.05 0.00000591 1,911,290,341.83 159,129,242.83
0.85
-23.12
-34.73
466 TE-FOOD TE-FOOD TFD 3.87 0.00000175 1,910,643,068.45 29,143,781.23
5.24
-25.93
-43.98
467 Dock Dock DOCK 4.44 0.00000201 1,906,520,807.06 147,304,402.11
-3.1
-27.2
-61.37
468 Clams Clams CLAM 599.58 0.000272 1,901,808,671.31 41,205,728.12
-0.6
-21.56
-32.61
469 LockTrip LockTrip LOC 204.4 0.00009258 1,899,450,617.94 32,238,631.73
0.32
-12.29
-26.81
470 Lamden Lamden TAU 13.29 0.00000602 1,889,536,830.18 10,128,022.88
-1.55
-8.21
-22.79
471 SolarCoin SolarCoin SLR 41.73 0.00001893 1,887,023,907.71 7,323,417.78
-2.05
1
16.9
472 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 25.52 0.00001156 1,884,762,602.40 199,069,432.83
-1.08
-24.95
-50.77
473 LUXCoin LUXCoin LUX 831.7 0.0003767 1,865,427,431.15 111,122,712.40
-0.53
0.53
-12.69
474 EnergiToken EnergiToken EKT 1.37 0.00000062 1,864,632,869.69 25,873,064.59
-0.59
-7.7
-22.74
475 Zeusshield Zeusshield ZSC 1.61 0.00000073 1,859,653,954.79 53,457,872.24
-1.63
-19.82
-43.17
476 Datawallet Datawallet DXT 4.76 0.00000216 1,858,427,637.08 52,637,856.11
-1.18
-5.66
-28.19
477 ALQO ALQO ALQO 34.26 0.00001552 1,846,227,995.98 6,501,263.58
3.7
-4.83
4.53
478 SIBCoin SIBCoin SIB 108.81 0.00004936 1,844,312,889.87 6,123,311.62
-0.94
-7.17
-31.94
479 Bean Cash Bean Cash BITB 0.7043 0.00000032 1,844,124,086.76 22,941,135.64
-3.49
-15.49
-32.05
480 VIBE VIBE VIBE 9.21 0.00000417 1,842,972,135.09 28,841,689.69
-0.41
-21.54
-45.47
481 PolySwarm PolySwarm NCT 1.19 0.00000054 1,842,725,210.94 21,545,217.36
1.08
-2.07
-13.9
482 NoLimitCoin NoLimitCoin NLC2 8.69 0.00000393 1,816,419,847.64 11,733,409.08
-2.67
-18.82
-21.03
483 Sentinel Protocol Sentinel Protocol UPP 9.86 0.00000447 1,809,542,793.64 84,048,291.28
-2.36
-20.1
-43.53
484 Radium Radium RADS 513.08 0.0002327 1,804,084,470.47 29,595,249.70
-0.07
-14.61
-12.21
485 SelfSell SelfSell SSC 4.62 0.00000209 1,800,230,071.22 97,961,592.35
-5.1
-20.34
-30.4
486 Expanse Expanse EXP 170.92 0.00007753 1,793,895,239.54 19,130,909.41
-1.2
-12.48
-33.94
487 Cappasity Cappasity CAPP 3.61 0.00000164 1,776,164,353.23 58,165,369.91
-3.12
-16.95
-38.05
488 SHIELD SHIELD XSH 3.45 0.00000156 1,768,913,664.01 5,434,152.02
-2.37
-17.24
-38.92
489 NewYorkCoin NewYorkCoin NYC 0.01319 0.000000006 1,767,303,603.07 3,032,808.79
-5.32
-15.92
-19.73
490 carVertical carVertical cV 0.3103 0.00000014 1,765,521,706.03 15,545,760.26
1.74
-22.08
-45.76
491 Bitcoin Atom Bitcoin Atom BCA 96.91 0.00004389 1,760,500,915.11 4,815,721.47
-1.36
-6.75
-22.06
492 Mossland Mossland MOC 13.89 0.00000629 1,757,064,193.11 15,719,610.50
-0.7
-13.87
-27.34
493 DADI DADI DADI 23.13 0.00001047 1,738,510,587.32 309,824,442.36
-0.09
-23.39
-39.52
494 LAToken LAToken LA 21.1 0.00000956 1,709,538,154.47 1,049,312,377.96
-1.7
-14.99
-36.69
495 Sequence Sequence SEQ 37.17 0.00001686 1,704,916,629.78 1,770,154.22
-0.6
-4.81
-14.02
496 Silent Notary Silent Notary SNTR 0.0205 0.000000009 1,702,884,198.60 210,249,087.26
3.19
-19.67
-29.17
497 AI Doctor AI Doctor AIDOC 3.81 0.00000173 1,689,659,677.90 184,932,259.58
1.64
-24.41
-41.9
498 TRAXIA TRAXIA TMT 3.75 0.0000017 1,685,469,909.47 205,678,275.15
-2.45
-12.45
-37.6
499 Eroscoin Eroscoin ERO 8.95 0.00000405 1,671,771,034.50 2,225,676.14
-2.11
-3.06
-12.35
500 Stox Stox STX 34.44 0.0000156 1,671,527,359.36 424,765,811.12
-1.18
-10.28
-47.63
501 Blocktix Blocktix TIX 41.42 0.00001876 1,656,944,755.87 119,534,486.59
0.9
-21.55
-41.22
502 Databits Databits DTB 72.61 0.00003289 1,651,804,834.88 2,296,171.92
-0.46
-17.26
-42.19
503 Bit-Z Token Bit-Z Token BZ 56.56 0.00002562 1,644,067,156.38 6,282,379,826.00
-3.93
-3.38
-23.59
504 DATx DATx DATX 1.17 0.00000053 1,631,859,212.28 26,668,690.27
-1.57
-19.43
-41.53
505 Constellation Constellation DAG 2.73 0.00000124 1,628,098,312.09 28,414,634.49
-7.86
-23
-54.52
506 NaPoleonX NaPoleonX NPX 63.78 0.00002889 1,615,517,454.77 156,997,116.06
10.38
-10.85
-22.68
507 Nework Nework NKC 10.93 0.00000495 1,613,665,884.70 1,286,524,108.07
-0.96
-11.32
-30.37
508 The Abyss The Abyss ABYSS 7.25 0.00000328 1,602,383,906.13 133,573,181.24
-1.48
-28.6
-47.88
509 Neurotoken Neurotoken NTK 19.68 0.00000891 1,594,801,818.72 503,172,415.72
-1.64
-20.18
-44.25
510 Experience Points Experience Points XP 0.00662 0.000000003 1,587,230,200.32 12,287,464.64
-4
-12.42
-34.86
511 StrongHands StrongHands SHND 0.00009863 0.00000000004 1,583,911,525.39 13,338,783.18
8.24
5.87
-2.8
512 Semux Semux SEM 205.08 0.00009289 1,570,637,186.67 1,353,719.97
-0.25
3.72
-17.39
513 MassGrid MassGrid MGD 31.13 0.0000141 1,566,889,282.49 5,907,628.94
1.13
-4.24
-20.72
514 VeriCoin VeriCoin VRC 50.31 0.00002282 1,565,905,556.91 36,017,843.22
-0.93
-9.37
-39.96
515 DeepOnion DeepOnion ONION 99.18 0.00004492 1,562,636,700.01 4,671,516.37
0.6
-12.92
-34.04
516 CVCoin CVCoin CVCOIN 155.15 0.00007027 1,557,226,389.87 5,147,029.50
-7.41
-14.13
-21.22
517 Gambit Gambit GAM 1345.41 0.0006103 1,552,674,899.22 4,912,663.31
-0.6
-8.97
-18.9
518 BitDice BitDice CSNO 22.08 0.00001 1,545,444,426.01 854,409.91
-0.46
-7.73
-21.55
519 SunContract SunContract SNC 12.86 0.00000583 1,540,697,634.25 214,638,859.90
-0.55
-20.7
-37.4
520 SwissBorg SwissBorg CHSB 2.67 0.00000121 1,539,565,176.59 13,598,116.87
-8.34
-18.66
-27.2
521 Paragon Paragon PRG 23.02 0.00001043 1,517,874,478.97 33,790,835.49
-0.91
-27.16
-40.71
522 Digitex Futures Digitex Futures DGTX 2.17 0.00000098 1,515,581,405.64 34,039,056.87
-1.54
-9.38
-18.01
523 Hexx Hexx HXX 876.24 0.0003974 1,508,499,664.52 28,749,094.92
-3.5
-25
-43.06
524 Mooncoin Mooncoin MOON 0.006712 0.000000003 1,507,321,720.83 874,510.87
9.56
-19.42
-26.8
525 Remme Remme REM 2.49 0.00000113 1,500,026,628.59 163,796,247.07
-1.21
-18
-41.04
526 Triggers Triggers TRIG 45.83 0.00002076 1,471,355,630.91 63,765,451.96
-1.31
-22.96
-54.4
527 AdHIve AdHIve ADH 13.14 0.00000595 1,470,289,236.29 42,122,867.29
-0.29
-5.27
-32.55
528 Monetha Monetha MTH 6.74 0.00000305 1,468,457,882.23 67,422,655.31
-1.52
-18.59
-36.24
529 Medicalchain Medicalchain MTN 7.84 0.00000355 1,449,694,174.31 821,310,233.60
-1.13
-19.96
-42.77
530 Chronobank Chronobank TIME 2036.77 0.0009225 1,446,334,345.36 73,545,371.65
-0.08
-18.96
-36.6
531 Etheroll Etheroll DICE 203.31 0.00009209 1,423,467,148.06 25,662,145.45
-2.19
-28.16
-37.94
532 Pandacoin Pandacoin PND 0.04375 0.00000002 1,422,451,293.46 119,598.81
0.11
6.59
-6.62
533 BHPCash BHPCash BHPC 253.74 0.0001149 1,421,065,774.66 1,043,942,281.22
-0.33
-4.77
-18.6
534 U Network U Network UUU 0.2405 0.00000011 1,417,130,150.37 105,889,527.52
-1.54
-20.41
-56.66
535 Xaurum Xaurum XAUR 12.25 0.00000555 1,412,803,201.85 3,314,997.41
-0.4
-3.32
0.29
536 CEEK VR CEEK VR CEEK 3.99 0.00000181 1,410,285,586.39 69,405,370.12
6.21
-15.39
-35.32
537 Golos Golos GOLOS 11.31 0.00000512 1,408,332,936.25 2,122,069.78
-0.99
-13.22
-37.96
538 Bezop Bezop BEZ 25.8 0.00001169 1,407,152,104.56 69,417,023.85
-0.61
-6.2
-4.23
539 Skrumble Network Skrumble Network SKM 1.98 0.0000009 1,406,201,591.01 148,200,723.69
-0.01
-19.7
-53.6
540 Myriad Myriad XMY 0.8746 0.0000004 1,396,534,366.39 6,823,806.33
-1.69
-8.67
-22.27
541 Blockport Blockport BPT 26.33 0.00001193 1,392,091,536.80 5,464,661.09
0.96
-11.54
-39.57
542 MonetaryUnit MonetaryUnit MUE 9.97 0.00000452 1,374,590,607.62 7,520,067.48
-0.29
-17.25
-34.99
543 Omni Omni OMNI 2431.03 0.001103 1,364,639,275.83 14,136,553.03
-1.9
-6.14
-26.64
544 Switcheo Switcheo SWH 2.58 0.00000117 1,348,717,722.57 12,389,272.58
-0.65
-20.41
-30.47
545 Electrify.Asia Electrify.Asia ELEC 2.99 0.00000136 1,340,430,962.75 85,158,366.30
0.2
-10.83
-40.72
546 APX APX APX 1900.59 0.0008609 1,336,453,101.44 150,296.83
-0.46
-7.41
-22.81
547 Melon Melon MLN 2222.95 0.001007 1,332,437,335.10 340,216,831.16
3.22
-45.25
-60.89
548 Dotcoin Dotcoin DOT 4.19 0.0000019 1,306,749,643.16 8,943,696.69
3.76
-0.9
-9.1
549 NeosCoin NeosCoin NEOS 325.72 0.0001477 1,305,428,021.39 47,754,813.28
-8.14
-18.41
9.36
550 CoinPoker CoinPoker CHP 4.19 0.0000019 1,279,901,696.54 13,056,858.56
-3.2
-21.23
-44.24
551 DAOstack DAOstack GEN 32.93 0.00001492 1,260,615,982.32 34,533,012.29
-1.3
3.1
-29.02
552 OneLedger OneLedger OLT 3.32 0.0000015 1,253,364,932.10 388,665,495.56
-1.5
-18.27
-61.94
553 DubaiCoin DubaiCoin DBIX 561.25 0.0002542 1,253,210,424.01 11,413,065.61
-1.7
-11.47
-18.42
554 Oxycoin Oxycoin OXY 11.28 0.00000511 1,253,059,886.93 757,213.50
-7.74
-44.41
-52.88
555 aXpire aXpire AXP 4.69 0.00000212 1,242,539,257.81 21,379,840.01
-1.67
-21.25
-52.61
556 Loki Loki LOKI 48.13 0.0000218 1,241,998,840.49 6,990,794.14
-0.71
-8.33
-22.14
557 Leverj Leverj LEV 10.52 0.00000476 1,241,836,390.40 88,792,346.31
-8.47
-7.15
-25.05
558 Fluz Fluz Fluz Fluz FLUZ 6.06 0.00000274 1,240,523,793.63 4,384,444.23
-7.16
-31.32
-27.34
559 Bodhi Bodhi BOT 31.01 0.00001405 1,240,437,153.58 145,494,305.35
20.24
-6.05
-45.96
560 Oyster Oyster PRL 14.56 0.0000066 1,237,493,196.87 55,241,569.84
-5.03
-24.14
-49.47
561 Smartshare Smartshare SSP 0.3993 0.00000018 1,217,976,803.52 165,919,536.93
-10.12
-26.09
-43.23
562 Nimiq Nimiq NET 0.6196 0.00000028 1,214,838,628.69 8,985,971.44
-4.12
-6.75
-29.45
563 Rate3 Rate3 RTE 2.82 0.00000128 1,211,747,744.89 61,994,617.25
-1.84
-26.32
-49.68
564 DomRaider DomRaider DRT 2.05 0.00000093 1,211,735,470.89 40,897,874.02
-0.74
-8.34
-23.95
565 VouchForMe VouchForMe IPL 5.91 0.00000268 1,187,149,551.59 80,968,794.21
-0.79
-11.73
-28.78
566 LatiumX LatiumX LATX 14.13 0.0000064 1,185,968,719.90 1,170,072.30
-4.24
-15.9
-30.76
567 Callisto Network Callisto Network CLO 2.25 0.00000102 1,185,500,141.63 9,096,352.68
-0.56
-21.74
-42.63
568 Primalbase Token Primalbase Token PBT 941735.08 0.4266 1,177,168,978.78 2,476,682.75
-0.93
-9.53
-4.18
569 STK STK STK 3.43 0.00000155 1,170,986,128.18 70,161,139.22
-3.91
-25.25
-52.59
570 ShipChain ShipChain SHIP 5.79 0.00000262 1,162,789,618.41 8,258,761.06
-1.5
-24.72
-50.26
571 Change Change CAG 31.25 0.00001416 1,159,741,693.64 7,781,393.25
-0.07
-11.61
-31.28
572 I/O Coin I/O Coin IOC 68.41 0.00003103 1,155,579,000.22 2,639,251.94
0.68
-24.89
-46.15
573 Divi Divi DIVX 186.82 0.00008462 1,152,983,047.71 1,994,599.29
-0.46
-15.75
-32.22
574 REBL REBL REBL 6.72 0.00000305 1,148,070,917.85 223,756,064.25
-0.89
-7.99
-23.84
575 bitqy bitqy BQ 0.3671 0.00000017 1,142,566,386.65 900.60
-0.46
42.65
-20.23
576 Trinity Network Credit Trinity Network Credit TNC 3.43 0.00000155 1,142,541,116.64 52,671,479.82
-2.84
-30.4
-59.06
577 EXRNchain EXRNchain EXRN 0.01223 0.000000006 1,130,884,058.85 158,226,272.66
-1.9
-23.67
-41.52
578 OAX OAX OAX 45.13 0.00002044 1,128,650,550.56 42,208,398.52
-2.18
-25.99
-48.08
579 indaHash indaHash IDH 2.82 0.00000128 1,127,641,193.97 9,194,948.28
-0.72
-15.29
-34.24
580 Agrello Agrello DLT 13.07 0.00000592 1,124,164,761.95 35,090,232.85
-3.29
-17.15
-39.87
581 OBITS OBITS OBITS 71.34 0.00003236 1,118,280,819.52 1,052,954.75
37.14
17.77
3.57
582 Aeron Aeron ARN 85.86 0.00003889 1,116,227,089.33 262,867,437.07
-2.81
-22.52
-48.58
583 GET Protocol GET Protocol GET 97.49 0.00004416 1,110,188,277.82 20,706,908.53
-1.58
-14.17
-30.71
584 RightMesh RightMesh RMESH 19.64 0.0000089 1,104,928,865.76 1,137,414.35
-1.87
-32.69
-57.06
585 Merculet Merculet MVP 0.6596 0.0000003 1,104,862,802.72 25,087,162.39
-0.25
-31.47
-61.73
586 Mintcoin Mintcoin MINT 0.04409 0.00000002 1,100,017,818.90 566,583.80
-0.6
22.5
-13.81
587 Graft Graft GRFT 3.2 0.00000145 1,092,808,644.71 9,496,327.41
-2.6
-7.38
-21.17
588 Unibright Unibright UBT 7.97 0.00000361 1,085,839,896.65 101,997,183.25
0.3
-16.18
-27.17
589 Aventus Aventus AVT 180.22 0.00008163 1,081,301,402.01 51,190,339.19
1.91
-6.57
-15.52
590 Qbao Qbao QBT 16.54 0.00000749 1,081,119,818.91 36,800,642.97
-0.77
-19.91
-51.62
591 Shivom Shivom OMX 2.12 0.00000096 1,080,585,899.60 26,716,120.75
-2.24
-12.35
-42.4
592 BunnyCoin BunnyCoin BUN 0.01047 0.000000005 1,078,551,302.41 246,834.53
-0.4
9.23
199.95
593 Hedge Hedge HDG 289.22 0.000131 1,072,907,786.13 628,101.67
-0.46
-28.44
0
594 Friendz Friendz FDZ 2.09 0.00000095 1,058,623,729.82 41,003,533.17
-2.95
-14.19
-37.77
595 Patron Patron PAT 4.17 0.00000189 1,055,714,068.13 39,752,406.57
-1.8
-17.33
-4.18
596 EncrypGen EncrypGen DNA 16.66 0.00000755 1,036,820,039.14 18,454,776.42
-8.57
-12.82
-24.48
597 Clipper Coin Clipper Coin CCCX 1.37 0.00000062 1,031,538,967.06 52,058,099.14
0.7
-12.16
-35.59
598 Rentberry Rentberry BERRY 3.41 0.00000155 1,029,109,435.65 2,378,059.69
-2.1
-16.42
-41.26
599 Nebula AI Nebula AI NBAI 0.8838 0.0000004 1,027,627,890.79 10,358,956.78
-1.5
-16.72
-35.74
600 AsiaCoin AsiaCoin AC 0.5732 0.00000026 1,026,199,051.96 22,410.20
-0.6
-8.07
-27.71
601 BitMart Token BitMart Token BMX 9.07 0.00000411 1,025,602,679.61 229,568,018.56
-0.64
-19.1
-51.79
602 BitTube BitTube TUBE 13.07 0.00000592 1,015,259,662.59 23,090,568.63
0.72
-23.76
-31.95
603 Gems Gems GEM 0.8737 0.0000004 1,002,534,766.19 51,349,751.28
-0.37
-22.32
-46.54
604 ToaCoin ToaCoin TOA 0.388 0.00000018 1,001,576,671.63 14,227,626.44
-0.45
-9.42
-11.55
605 Haven Protocol Haven Protocol XHV 240.71 0.000109 997,475,709.25 9,628,721.55
2.71
-9.14
-17.77
606 Musicoin Musicoin MUSIC 1.28 0.00000058 992,876,927.57 12,061,879.31
-2.1
-22.13
-31.8
607 Flixxo Flixxo FLIXX 12.38 0.00000561 986,266,652.73 98,997,143.24
-1.37
-7.04
-21.16
608 SounDAC SounDAC MUSE 67.42 0.00003058 983,052,667.86 604,912.92
-0.29
13.27
0
609 Experty Experty EXY 36.1 0.00001635 977,917,439.87 35,590,482.50
-0.45
-14.16
-24.44
610 LoMoCoin LoMoCoin LMC 4.06 0.00000184 977,798,670.80 2,392,808.82
-1.53
-19.35
-40.39
611 Hubii Network Hubii Network HBT 72.25 0.00003272 976,499,792.05 464,552.73
-1.87
-29.49
-35.08
612 OKCash OKCash OK 13.12 0.00000595 973,034,551.03 15,412,175.33
3.63
-14.45
-35.4
613 Rivetz Rivetz RVT 37.05 0.00001678 972,275,728.59 7,240,978.55
-1.46
-19.66
-31.49
614 BitcoinZ BitcoinZ BTCZ 0.4008 0.00000018 969,940,057.23 21,467,017.12
-1.51
-14.35
-26.23
615 Sharder Sharder SS 3.41 0.00000154 965,740,180.79 97,408,299.82
3.47
-17.84
-25.84
616 ALAX ALAX ALX 2.87 0.0000013 961,509,619.33 7,878,512.47
-6.96
-26.99
-50.38
617 Espers Espers ESP 0.04338 0.00000002 957,372,917.92 727,151.13
-2.44
-33.81
-34.36
618 MedicCoin MedicCoin MEDIC 4.72 0.00000214 956,408,325.36 900,067.12
-0.24
-5.91
-15.23
619 Waves Community Token Waves Community Token WCT 95.8 0.00004339 954,599,714.31 1,625,557.13
-0.31
-13.79
-4.14
620 Aphelion Aphelion APH 25.91 0.00001173 952,793,630.26 44,020,473.12
0.7
-18.66
-33.48
621 Faceter Faceter FACE 2.04 0.00000092 952,738,036.22 8,804,822.19
-4.87
-19.75
-47.64
622 Helbiz Helbiz HBZ 1.51 0.00000068 941,055,708.43 246,961,808.61
-2
-21.8
-43.78
623 Energo Energo TSL 1.56 0.00000071 938,195,503.76 181,416,890.42
-4.89
-32.98
-55.91
624 PikcioChain PikcioChain PKC 22.17 0.00001004 935,127,723.98 36,016,854.84
-6.5
-13.96
-29.78
625 AirToken AirToken AIR 0.8875 0.0000004 931,886,664.09 28,157,973.47
-0.37
-14.09
-38.57
626 Pirl Pirl PIRL 39.1 0.00001771 928,888,196.35 9,644,702.86
-0.64
-6.66
-15.9
627 Everus Everus EVR 6.18 0.0000028 924,126,603.58 30,467,483.32
-1.29
-12.98
-22.26
628 JET8 JET8 J8T 1.97 0.00000089 923,662,357.31 16,703,272.20
-0.66
-27.15
-46.73
629 CoinFi CoinFi COFI 5.28 0.00000239 920,687,715.58 18,190,102.55
-1.39
-16.3
-37.62
630 Solaris Solaris XLR 589.32 0.0002669 919,816,261.07 2,295,899.64
-1.99
-10.13
-28.77
631 MTC Mesh Network MTC Mesh Network MTC 3.36 0.00000152 919,233,606.73 554,330,922.34
-14.06
-26.27
-50.27
632 Stealth Stealth XST 31.1 0.00001411 918,196,092.13 1,285,889.69
-1.3
-9.61
-31.96
633 Omnitude Omnitude ECOM 19.89 0.00000901 915,093,295.33 113,064,246.26
-3.7
-8.26
-40.77
634 GoByte GoByte GBX 404.15 0.0001831 907,311,574.80 4,328,468.95
-5.01
-14.29
-32.97
635 Energycoin Energycoin ENRG 7.36 0.00000334 899,256,216.11 3,092,462.68
-0.6
-14.16
-16.48
636 Arionum Arionum ARO 12.01 0.00000544 898,945,755.93 12,238,594.04
-7.55
-13.61
32.02
637 CargoX CargoX CXO 6.93 0.00000314 894,650,936.43 5,731,895.83
-4.02
-17.58
-43.31
638 Education Ecosystem Education Ecosystem LEDU 4.09 0.00000185 891,746,328.74 106,961,379.09
-0.46
1.83
-15.86
639 1World 1World 1WO 43.08 0.00001951 891,234,791.45 3,503,636.77
3.77
-7.58
-7.9
640 AidCoin AidCoin AID 21.22 0.00000961 884,044,750.26 21,824,851.81
5.66
-5.43
-37.85
641 IXT IXT IXT 24.7 0.00001119 883,561,370.98 45,057,513.68
-6.73
-17.28
-60.46
642 Measurable Data Token Measurable Data Token MDT 2.33 0.00000105 883,429,966.91 178,487,582.61
-0.47
-15.58
-47.23
643 ATMChain ATMChain ATM 0.1891 0.00000009 881,284,181.66 1,991,292.71
-17.55
-19.96
-31.54
644 BitSend BitSend BSD 43.58 0.00001977 878,125,429.82 5,389,239.25
0.47
-16.74
-38.41
645 Mysterium Mysterium MYST 37.04 0.00001678 870,893,512.61 23,087,401.62
1.98
-8.48
-27.67
646 Travelflex Travelflex TRF 11.04 0.000005 870,268,982.25 3,677,299.63
-0.46
0.35
-30.38
647 REAL REAL REAL 86.38 0.00003913 868,662,170.32 1,343,502.68
-1.82
-27.78
-41.05
648 Circuits of Value Circuits of Value COVAL 0.8598 0.00000039 859,827,773.18 5,446,336.68
-1.86
-2.09
-19.19
649 DAO.Casino DAO.Casino BET 5.13 0.00000232 858,560,301.44 704,184.39
-1.87
-6.39
-30.94
650 Pluton Pluton PLU 1007.61 0.0004564 856,467,583.22 92,172.41
-1.3
-13.14
-31.15
651 Banyan Network Banyan Network BBN 2.92 0.00000132 856,451,338.21 287,645,569.92
-25.39
-38.89
-62.22
652 Alphacat Alphacat ACAT 0.3069 0.00000014 856,448,089.21 538,784,684.04
-1.03
-25.03
-54.18
653 AC3 AC3 AC3 12.39 0.00000561 852,624,735.99 62,703,725.29
-1.26
-11
-57.25
654 LIFE LIFE LIFE 0.03628 0.00000002 850,432,020.71 3,599,178.17
63.57
2.11
11.94
655 MaxCoin MaxCoin MAX 13.74 0.00000623 843,986,361.96 513,965.88
-1.21
-14.76
-21.01
656 Curecoin Curecoin CURE 35.16 0.00001595 840,039,546.67 965,748.01
-0.62
-11.56
-24.22
657 CryptoCarbon CryptoCarbon CCRB 33.82 0.00001532 835,118,030.80 96,754.67
-0.46
-4.59
14.56
658 TrueFlip TrueFlip TFL 133.6 0.00006051 834,642,954.53 51,532,040.19
-2.2
-24.01
-33.3
659 Playkey Playkey PKT 61.02 0.00002764 831,769,753.85 10,630,579.93
9.22
-11.65
-35.43
660 Capricoin Capricoin CPC 417.67 0.0001894 831,182,406.51 48,224,374.29
-2.01
-4.96
-11.24
661 B2BX B2BX B2B 50.74 0.00002298 830,010,238.83 8,133,426.75
7.44
-5.49
-46.35
662 HollyWoodCoin HollyWoodCoin HWC 110.43 0.00005002 829,330,836.44 147,431,235.08
-9.46
-19.17
-39.14
663 Digix Gold Token Digix Gold Token DGX 14495.74 0.006566 818,754,613.28 925,312,592.43
-3.24
2.63
-1.92
664 ClearPoll ClearPoll POLL 116.67 0.00005285 816,697,634.09 6,567,901.48
-2.12
-23.85
-35.88
665 Effect.AI Effect.AI EFX 3.94 0.00000179 814,996,240.10 7,060,755.13
-0.97
-4.58
-31.28
666 Hacken Hacken HKN 152.37 0.00006901 814,288,679.69 12,889,343.43
-1.2
-17.83
-32.39
667 Swarm City Swarm City SWT 98.03 0.0000444 811,821,604.25 6,097,222.35
-0.37
-11.44
-25.68
668 Colu Local Network Colu Local Network CLN 7.15 0.00000324 800,985,099.95 17,523,384.29
-0.53
-17.06
-32.8
669 IDEX Membership IDEX Membership IDXM 391610.31 0.1774 783,220,640.61 1,285,115.72
-1.87
-18.1
-38.2
670 Debitum Debitum DEB 4.06 0.00000184 781,262,936.47 29,192,042.39
-0.68
-32.85
-45.3
671 Polis Polis POLIS 239.18 0.0001083 779,917,849.69 2,597,678.74
-0.28
-3.33
-17.92
672 Patientory Patientory PTOY 11.13 0.00000504 778,788,280.03 25,117,629.57
0.12
-23.29
-36.99
673 EchoLink EchoLink EKO 2.07 0.00000094 770,341,597.12 67,597,075.20
-4.61
-27.89
-47.25
674 TransferCoin TransferCoin TX 115.89 0.00005256 763,760,924.29 42,640,844.61
-2.98
-21.65
-31.49
675 CommerceBlock CommerceBlock CBT 4.39 0.00000199 760,189,549.22 5,454,151.49
-2.13
-25.85
-35.97
676 AICHAIN AICHAIN AIT 1.42 0.00000064 759,906,886.05 70,586,315.39
-2.94
-41.76
-60.67
677 Olive Olive OLE 2.82 0.00000128 752,888,319.97 133,802,014.87
-1.2
-16.54
-31.22
678 adbank adbank ADB 1.29 0.00000058 746,867,919.47 12,680,050.74
-1.73
-16.52
-33.16
679 Global Cryptocurrency Global Cryptocurrency GCC 0.619 0.00000028 746,245,555.10 1,408,858.91
-0.46
-10.92
-22.19
680 Nimiq Exchange Token Nimiq Exchange Token NET 70.84 0.00003208 743,775,591.67 29,617,717.85
-1.47
-16.7
-32.96
681 Phantasma Phantasma SOUL 12.72 0.00000576 741,984,308.62 21,914,358.10
-1.26
-16.92
-45.6
682 RED RED RED 5.68 0.00000257 738,403,186.54 257,471,982.15
-1.44
-25.38
-49.67
683 Auroracoin Auroracoin AUR 65.23 0.00002959 734,853,471.48 1,708,728.32
-2.4
-7.83
-19.76
684 HeroNode HeroNode HER 1.11 0.0000005 724,715,141.58 30,900,313.11
2.22
-13.3
-43.55
685 Relex Relex RLX 0.7806 0.00000035 723,123,852.65 1,912,466.29
-1.87
-4.37
5.99
686 Linker Coin Linker Coin LNC 6.4 0.0000029 722,055,653.03 3,874,826.21
-0.46
-8.61
-22.14
687 FoldingCoin FoldingCoin FLDC 1.12 0.00000051 715,486,532.21 8,914,322.00
-6.12
-12.1
-5.91
688 ICOS ICOS ICOS 1345.69 0.0006095 711,280,518.76 530,473.32
-10.34
-0.31
-34.61
689 B3Coin B3Coin B3 0.9675 0.00000044 707,534,058.58 897,406.51
-0.45
2.02
-8.91
690 WeTrust WeTrust TRST 7.62 0.00000345 702,085,843.42 12,881,261.49
-0.85
-18.04
-42.71
691 Sociall Sociall SCL 41.95 0.000019 701,115,835.85 784,070.12
-0.46
-9.18
-26.19
692 AdShares AdShares ADST 36.05 0.00001633 698,675,113.43 1,300,089.13
-0.81
-12.83
-2.68
693 TrakInvest TrakInvest TRAK 8.31 0.00000376 695,782,779.75 182,640.80
-1.04
-7.03
-32.21
694 Elixir Elixir ELIX 21.65 0.00000981 694,566,931.04 7,667,070.50
15.25
-37.79
-62.46
695 Pesetacoin Pesetacoin PTC 5.1 0.00000231 689,106,802.87 5,560,560.43
-2.33
-13.07
-28.69
696 Ink Protocol Ink Protocol XNK 3.7 0.00000168 680,549,292.89 6,402,386.46
-2.74
-16.92
-33.48
697 Indorse Token Indorse Token IND 18.3 0.00000829 678,838,873.89 21,028,410.35
-0.84
-11.44
-29.24
698 Hurify Hurify HUR 3.61 0.00000164 678,706,025.81 2,764,396.85
-1.17
-10.5
-35.93
699 CFun CFun CFUN 1.57 0.00000071 673,140,485.58 23,854,444.07
-1.16
-8.44
-48.31
700 Winding Tree Winding Tree LIF 33.47 0.00001516 669,706,290.58 176,837.25
-1.87
-19.48
-42.52
701 PinkCoin PinkCoin PINK 1.74 0.00000079 668,330,879.78 16,779,572.60
-0.62
-15.26
-19.96
702 CanYaCoin CanYaCoin CAN 15.34 0.00000695 667,560,144.33 13,412,600.05
-1.62
-17.28
-34.56
703 GoldCoin GoldCoin GLD 16.08 0.0000073 662,837,900.58 3,575,861.60
0.09
-15.74
-26.05
704 Zap Zap ZAP 5.61 0.00000254 658,117,100.84 5,402,549.48
-0.71
-22.85
-46.55
705 Elite Elite 1337 0.02488 0.00000001 652,743,973.71 616,406.28
-0.51
-15.6
-31.18
706 VINchain VINchain VIN 1.35 0.00000061 650,409,024.35 53,354,966.41
-6.55
-27.13
-36.64
707 BitDegree BitDegree BDG 1.82 0.00000082 646,919,235.32 679,293.02
-1.85
-17.34
-44.29
708 Bitcrystals Bitcrystals BCY 27.75 0.00001259 642,493,372.75 6,303,994.46
-6.47
-21.74
-8.76
709 Internxt Internxt INXT 1017.34 0.0004608 640,528,448.61 3,203,855.22
20.75
3.2
-19.13
710 Privatix Privatix PRIX 539.47 0.0002444 638,015,526.14 935,909.37
-0.54
-18.36
-27.43
711 Zilla Zilla ZIL 15.91 0.00000721 635,787,432.85 17,524,104.57
-1.45
-21.79
-34.93
712 GeoCoin GeoCoin GEO 199.59 0.00009053 632,814,596.12 804,061.99
-0.6
-10.19
-12.11
713 Dether Dether DTH 8.73 0.00000395 632,705,213.06 24,140,077.37
-1.57
-19.35
-29.18
714 Target Coin Target Coin TGT 0.6623 0.0000003 630,825,845.96 286,304.59
-0.46
-28.3
-35.21
715 Peculium Peculium PCL 0.6217 0.00000028 627,998,131.32 31,862,400.32
-1.41
-19.51
-36.66
716 Matryx Matryx MTX 26.94 0.0000122 625,561,379.90 35,152,313.34
-0.37
-22.1
-39.73
717 NPER NPER NPER 12.51 0.00000566 624,413,038.23 56,489,438.52
3.41
-10.5
-40.38
718 Internet of People Internet of People IOP 143.2 0.00006486 624,374,411.21 37,386,906.68
2.17
-8.17
-30.56
719 NuBits NuBits USNBT 57.06 0.00002588 623,429,312.66 147,075,294.81
29.22
28.51
-9.25
720 FLIP FLIP FLP 11.12 0.00000503 621,948,128.80 224,158,301.26
-3.29
-19.03
-43.36
721 ALIS ALIS ALIS 15.95 0.00000722 618,918,976.04 639,651.42
-0.46
-17.45
-29.02
722 EventChain EventChain EVC 19.75 0.00000894 617,088,704.97 572,955.08
-7.41
-21.23
-37.17
723 Bee Token Bee Token BEE 3.61 0.00000163 615,001,762.76 131,831.33
-1.88
-15.22
-36.43
724 LiteDoge LiteDoge LDOGE 0.04063 0.00000002 612,006,544.01 2,368,929.10
29.67
-2.16
30.27
725 CHIPS CHIPS CHIPS 28.95 0.00001311 607,762,625.55 150,293.30
-0.46
-37.12
-14.95
726 BitClave BitClave CAT 1.21 0.00000055 606,991,890.10 1,824,135.23
0.41
-18.17
-40.21
727 Starta Starta STA 116.44 0.00005274 605,480,382.22 4,205.31
-0.46
3.47
-13.61
728 Profile Utility Token Profile Utility Token PUT 13.35 0.00000605 604,442,506.61 163,746,783.01
-1.01
-8.25
-28.47
729 Astro Astro ASTRO 180.68 0.00008184 598,734,371.29 82,767.53
-1.83
0
-38.5
730 Sprouts Sprouts SPRTS 0.00003805 0.00000000002 596,081,019.75 6,194,103.89
-3.36
-15.65
-36.38
731 Gatcoin Gatcoin GAT 1.12 0.00000051 595,913,876.65 3,896,057.82
-0.38
-15.39
-22.91
732 HelloGold HelloGold HGT 2.25 0.00000102 591,033,153.81 605,063.66
-0.96
-27.84
-15.82
733 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 9.46 0.00000429 587,928,913.01 6,210,662.15
-0.48
16.69
-5.43
734 Quark Quark QRK 2.29 0.00000104 587,300,772.64 2,426.19
-0.6
-4.53
-6.43
735 AMLT AMLT AMLT 6.93 0.00000314 585,720,313.72 47,696,318.73
-0.87
-10.57
-17.47
736 Sentinel Chain Sentinel Chain SENC 2.96 0.00000134 583,599,437.49 40,517,401.08
1.28
-11.71
-50.71
737 Devery Devery EVE 9.19 0.00000416 578,089,852.28 95,159,751.91
-1.47
-21.55
-43.08
738 ArtByte ArtByte ABY 0.7274 0.00000033 576,462,463.34 20,827,224.60
-0.61
-15.4
-35.09
739 Publica Publica PBL 30.93 0.00001401 574,832,547.39 1,712,286.49
-9.85
-16.97
-34.73
740 Snovio Snovio SNOV 1.42 0.00000064 574,015,242.91 27,383,772.01
-2.71
-21.06
-43.76
741 Qwark Qwark QWARK 9.35 0.00000424 573,374,467.54 6,541,570.88
2.78
-17.37
-12.97
742 Bitcoin Plus Bitcoin Plus XBC 5046.74 0.002289 570,104,527.64 1,117,218.60
5.73
-12.57
-29.5
743 ATBCoin ATBCoin ATB 13.53 0.00000613 568,624,426.78 272,028,926.09
-0.1
-3.93
-12.57
744 Coinvest Coinvest COIN 55.2 0.000025 563,444,795.77 823,627.31
-1.87
-7.45
-29.84
745 Fidelium Fidelium FID 4.77 0.00000216 561,683,114.74 59,409.95
-0.46
-6.98
-39.11
746 Nexium Nexium NXC 8.43 0.00000382 560,744,875.19 1,265,653.98
-0.45
-10.18
-23.31
747 Upfiring Upfiring UFR 28.84 0.00001306 560,717,078.18 728,521.01
-0.76
-6.09
-39.42
748 EuropeCoin EuropeCoin ERC 54.65 0.00002479 552,580,855.45 379,717.10
-0.6
-13.36
-31.89
749 InvestFeed InvestFeed IFT 2.88 0.0000013 551,372,226.74 368,826.94
-0.48
-23.17
-39.87
750 Autonio Autonio NIO 7.3 0.00000331 547,330,107.39 10,346,996.49
-0.74
-9.43
-11.05
751 Insights Network Insights Network INSTAR 4.06 0.00000184 538,325,318.15 52,096,017.42
1.28
-23.32
-24.31
752 Speed Mining Service Speed Mining Service SMS 5133.39 0.002325 537,363,252.59 214,309.66
-0.61
1.62
2.75
753 Origin Sport Origin Sport ORS 13.57 0.00000615 535,182,089.32 1,331,493,336.36
-4.31
-13.15
-44.77
754 BoutsPro BoutsPro BOUTS 6.96 0.00000315 533,425,462.30 10,399,959.12
-10.75
46.02
32.37
755 Morpheus Labs Morpheus Labs MITX 3 0.00000136 529,844,701.22 229,927,025.95
-1.24
-14.36
-48.69
756 Bounty0x Bounty0x BNTY 2.97 0.00000134 527,129,257.64 4,605,026.40
-3.96
-24.84
-45.8
757 LOCIcoin LOCIcoin LOCI 14.42 0.00000653 526,747,319.42 2,393,160.57
1.91
-15.98
-32.06
758 2GIVE 2GIVE 2GIVE 1.01 0.00000046 526,235,782.12 2,574,553.77
0
-13.66
-23.98
759 Bullion Bullion CBX 514.13 0.0002332 523,735,855.67 31,203.18
-0.6
-15.57
-24.61
760 Lendingblock Lendingblock LND 0.8781 0.0000004 522,247,090.80 5,695,564.79
-1.04
-24.31
-40.87
761 Terracoin Terracoin TRC 22.7 0.0000103 520,637,751.86 662,872.58
-0.82
-0.89
-22.57
762 Sharpe Platform Token Sharpe Platform Token SHP 30.29 0.00001372 520,412,126.73 1,244,083.58
-0.94
-19.75
-32.57
763 Breakout Stake Breakout Stake BRX 81.51 0.00003697 510,894,356.20 1,513,593.51
-0.58
4.73
-15.9
764 Yocoin Yocoin YOC 4.52 0.00000205 507,446,804.19 9,180,780.76
-8.19
-19.4
-38.43
765 Sharechain Sharechain SSS 0.1987 0.00000009 505,390,546.99 882,132.10
-0.51
-6.31
-35.54
766 Condensate Condensate RAIN 1.9 0.00000086 503,786,984.06 2,553,123.15
-0.46
-9.98
-13.07
767 Zephyr Zephyr ZEPH 3.99 0.00000181 502,439,731.28 1,646,921.18
-0.8
-19.67
-39.11
768 0xBitcoin 0xBitcoin 0xBTC 167.69 0.00007596 499,971,933.84 88,104,433.15
-7.3
-17.52
-29.99
769 PoSW Coin PoSW Coin POSW 11.28 0.00000511 497,524,713.42 1,062.69
-0.46
0
7.83
770 DopeCoin DopeCoin DOPE 4.24 0.00000192 495,415,028.19 895,864.32
0.13
-9.34
-36.43
771 Dero Dero DERO 140.79 0.00006377 489,799,669.92 4,972,582.11
0.76
-11.54
-18.3
772 HiCoin HiCoin XHI 0.1102 0.00000005 488,845,546.37 122,284.92
-0.6
-4.53
-25.14
773 Monkey Project Monkey Project MONK 256.54 0.0001162 486,267,282.87 7,329,353.80
2.61
-14.55
-30.97
774 Gladius Token Gladius Token GLA 34.22 0.0000155 483,359,426.18 1,155,578.20
-1.56
-19.85
-42.54
775 Open Trading Network Open Trading Network OTN 248.6 0.0001126 481,222,665.94 3,988,943.29
-0.97
-6.27
-29.77
776 vSlice vSlice VSL 14.37 0.00000651 479,909,347.17 905.14
-0.46
-14.33
-32.31
777 Spectiv Spectiv SIG 1.67 0.00000076 477,867,529.98 4,014,310.46
-3.66
-17.87
-40.46
778 Syndicate Syndicate SYNX 24.25 0.000011 473,598,341.50 7,292,927.75
-0.61
-14.35
-34.6
779 Imbrex Imbrex REX 54.63 0.00002474 473,137,344.23 0.00
0
-0.84
-31.47
780 FidentiaX FidentiaX FDX 4.5 0.00000204 472,936,628.12 82,815.78
-1.55
-16.11
-33.81
781 Trittium Trittium TRTT 6.62 0.000003 472,440,613.83 15,494,700.34
10.02
-36.5
-49.65
782 Travala Travala AVA 16.56 0.0000075 472,133,041.65 4,180,096.16
-2.12
-23.37
-40.02
783 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 19.18 0.00000869 470,507,818.70 3,549,129.05
-2.52
-32.51
-29.9
784 HireMatch HireMatch HIRE 14.53 0.00000658 468,326,294.43 457,613.24
97.44
48.68
96.68
785 Sether Sether SETH 26.99 0.00001223 466,307,942.26 332,478.54
-1.38
-27.68
-40.57
786 ATLANT ATLANT ATL 12.4 0.00000562 465,603,269.85 7,004,063.79
0.4
-15.37
-20.18
787 HEAT HEAT HEAT 13.03 0.0000059 465,601,825.85 73,702.00
-0.46
-15.33
-46.57
788 Monster Byte Monster Byte MBI 27.57 0.00001249 463,768,666.78 88,553.97
-0.39
-28.73
-32.82
789 Kore Kore KORE 228.12 0.0001035 461,369,820.39 8,858,162.30
-1.66
-19.24
-39.6
790 IP Exchange IP Exchange IPSX 0.5724 0.00000026 459,328,003.20 86,903,206.72
-1.8
-8.18
-26.57
791 Pareto Network Pareto Network PARETO 1.77 0.0000008 456,550,828.58 15,112,197.19
-2.24
-18.62
-49.41
792 Bela Bela BELA 12.12 0.0000055 452,849,493.43 888,806.56
1.65
-16.06
-29.83
793 SpreadCoin SpreadCoin SPR 43.06 0.00001953 450,500,826.06 1,886,988.87
-0.6
-7.02
-31.36
794 Cryptopay Cryptopay CPAY 6.65 0.00000301 450,225,382.90 46,577.86
-1.87
-27.47
-33.07
795 PolicyPal Network PolicyPal Network PAL 1.21 0.00000055 449,571,611.52 181,926,566.46
-8.18
-15.36
-68.49
796 Block Array Block Array ARY 6.57 0.00000298 449,479,195.47 894,046.01
4.52
-19.98
-44.09
797 Payfair Payfair PFR 5.03 0.00000228 447,748,921.46 1,688,879.04
-1.87
-25.26
-43.76
798 Tokes Tokes TKS 131.33 0.00005948 446,696,605.85 2,932,538.01
1.66
-18.6
-48.68
799 Leadcoin Leadcoin LDC 0.5678 0.00000026 445,374,984.08 62,746,555.91
-0.63
-20.42
-37.99
800 HOQU HOQU HQX 2.95 0.00000133 445,321,917.05 49,140,025.32
-3.09
-10.78
-37.38
801 VeriumReserve VeriumReserve VRM 253.53 0.0001148 442,884,443.63 3,354,573.35
-0.45
-4.91
-23.26
802 Dovu Dovu DOV 5.51 0.0000025 440,714,832.37 22,367,683.27
3.5
-13.31
-43.41
803 BuzzCoin BuzzCoin BUZZ 0.02202 0.00000001 438,287,105.96 250,588.01
-0.44
-5.88
-33.16
804 Masari Masari MSR 63.39 0.00002871 435,655,053.43 1,832,504.69
1.72
-21.17
-38.98
805 ShareX ShareX SEXC 0.6749 0.00000031 435,633,754.42 14,464,327.98
-0.47
-32.27
-54.26
806 Ethbits Ethbits ETB 264.93 0.00012 433,084,009.93 130,682.77
-0.46
-4.4
-22.64
807 Stipend Stipend SPD 56.74 0.0000257 432,663,805.69 1,429,819.97
-1.27
-13.78
-34.73
808 FintruX Network FintruX Network FTX 5.08 0.0000023 432,115,807.37 6,726,867.66
-1.1
-15.84
-36.54
809 BlueCoin BlueCoin BLU 0.7496 0.00000034 430,779,023.59 5,280.25
-0.6
-11.68
-14.08
810 HEROcoin HEROcoin PLAY 3.57 0.00000162 427,550,237.71 33,934,535.36
2
-4.85
-27.57
811 MyBit Token MyBit Token MYB 5.9 0.00000267 425,769,423.68 45,386,601.38
-1.55
-38.3
-67.44
812 Universal Currency Universal Currency UNIT 28.4 0.00001288 420,894,115.84 13,109,146.76
-1.85
-28.86
-54.59
813 Blockpool Blockpool BPL 18.77 0.0000085 418,369,641.37 206,224.98
-0.46
-4.57
-38.74
814 NEVERDIE NEVERDIE NDC 10.17 0.00000461 417,031,774.59 9,083,494.33
6.06
19.39
-12
815 RealChain RealChain RCT 1.35 0.00000061 416,574,748.33 106,962,149.76
-4.67
-32.46
-77.8
816 BetterBetting BetterBetting BETR 2.55 0.00000116 412,998,319.25 5,891,919.25
-1.18
-29.54
-52.94
817 I0Coin I0Coin I0C 19.58 0.00000888 410,992,241.08 97,287.95
-7.58
-6.84
-22.52
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 17.76 0.00000806 409,364,491.13 7,891,413.11
11.8
-7.58
-42.02
819 nUSD nUSD NUSD 351.52 0.0001592 405,812,610.07 18,334,875.54
-2.22
-2.06
-2.4
820 Blue Protocol Blue Protocol BLUE 11.02 0.00000499 403,659,604.82 530,497.58
1.19
-35.41
-41.68
821 Ethorse Ethorse HORSE 3.81 0.00000173 403,223,877.56 572,194.87
-1.77
-17.59
-38.39
822 Sphere Sphere SPHR 130.3 0.0000591 401,691,792.67 5,222,970.49
-0.6
-15.63
-40.13
823 VeriME VeriME VME 2.42 0.0000011 401,644,140.64 20,387,689.24
-1.69
-22.29
-50.6
824 Karbo Karbo KRB 63.29 0.00002871 400,520,707.99 2,641,948.14
0.9
-6.38
-16.27
825 Zippie Zippie ZIPT 2.03 0.00000092 399,699,793.51 3,107,474.45
-3.53
-25.01
-44.35
826 ZelCash ZelCash ZEL 11.78 0.00000534 398,264,095.68 1,429,246.69
-2.34
-1.74
5.29
827 Vice Industry Token Vice Industry Token VIT 1.72 0.00000078 396,647,897.74 1,012,577.62
-7.5
-26.37
-44.59
828 Social Send Social Send SEND 12.32 0.00000558 395,134,223.86 993,247.04
-1.23
-11.07
-7.72
829 eBoost eBoost EBST 19.63 0.00000889 392,593,504.38 8,279,064.99
1.59
-18.75
-36.07
830 FlypMe FlypMe FYP 22.08 0.00001 389,422,839.53 13,435,182.38
-0.46
-31.71
-29.85
831 Hackspace Capital Hackspace Capital HAC 1.2 0.00000055 389,421,034.53 194,785.86
-0.47
-13.46
-16.45
832 Naviaddress Naviaddress NAVI 1.61 0.00000073 389,323,925.48 47,446,641.93
-0.67
-6.7
-10.34
833 HunterCoin HunterCoin HUC 16.38 0.00000743 389,236,924.43 913,756.18
-0.6
-9.95
-28.86
834 X8X Token X8X Token X8X 6.47 0.00000293 388,416,731.95 5,487,407.66
-1.14
-14.44
-2.21
835 CannabisCoin CannabisCoin CANN 4.96 0.00000225 382,694,517.62 2,966,040.22
-2.66
-9.47
-29.19
836 FedoraCoin FedoraCoin TIPS 0.001798 0.0000000008 381,606,101.99 1,319,082.98
-6.11
-20.95
-39.7
837 Zoin Zoin ZOI 20.98 0.0000095 380,894,209.57 3,710,998.60
1.3
-15.35
-11.68
838 WeAreSatoshi WeAreSatoshi WSX 15.43 0.000007 378,606,551.24 138,998.62
-0.6
1.06
-9.15
839 Local World Forwarders Local World Forwarders LWF 3.93 0.00000178 378,065,772.93 957,257.64
0.67
-4.51
-44.39
840 Ixcoin Ixcoin IXC 17.95 0.00000814 377,104,790.37 566,676.75
-2.24
-12.38
-22.87
841 CryCash CryCash CRC 82.52 0.00003738 376,540,186.04 531,958.29
-0.18
49.29
68.16
842 MyWish MyWish WISH 19.76 0.00000895 372,002,774.40 3,195,487.86
-0.52
-5.04
-17.88
843 Tokia Tokia TKA 8.8 0.00000399 370,719,779.65 183,136,700.42
-8.4
-15.76
-25.7
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1011 0.00000005 369,766,017.10 48,070.19
-0.84
-29.17
-31.22
845 GCN Coin GCN Coin GCN 0.002311 0.000000001 368,484,827.35 571,835.61
3.07
-10.88
-14.22
846 LALA World LALA World LALA 1.91 0.00000086 361,333,774.19 30,339,742.65
2.72
-18.68
-42.97
847 BiblePay BiblePay BBL 0.4209 0.00000019 360,657,620.80 878,503.99
10.53
-4.59
-19.5
848 Auctus Auctus AUC 21.59 0.00000978 360,540,656.73 10,182,402.93
-1.48
-25.61
-45.76
849 XPA XPA XPA 6.27 0.00000284 358,697,028.66 849,946.41
-1.87
-31.58
-65.01
850 Jury.Online Token Jury.Online Token JOT 39.96 0.0000181 358,644,322.63 481,977.71
4.14
-20.59
-24.37
851 Bonpay Bonpay BON 31.61 0.00001432 356,893,832.61 12,970,748.06
-6.79
-10.91
-18.31
852 HyperStake HyperStake HYP 0.2726 0.00000012 356,656,294.47 63,345.41
-0.32
6.04
-21.45
853 Starbase Starbase STAR 1.9 0.00000086 356,441,499.35 952,425.75
-1.87
-22.81
-32.02
854 Goodomy Goodomy GOOD 0.574 0.00000026 356,185,911.20 451.03
-0.46
-4.4
-40.09
855 Breakout Breakout BRK 18.12 0.00000822 343,408,308.77 1,810,289.46
2.13
-22.4
-36.11
856 View View VIEW 10.13 0.00000459 342,221,340.08 2,103,399.95
-6.87
-21.03
-36.73
857 Tokenbox Tokenbox TBX 30 0.00001359 342,026,760.96 181,137.21
-1.33
-7.33
-17.19
858 Ties.DB Ties.DB TIE 8.28 0.00000375 337,963,703.60 21,941.79
-0.46
12.03
-17.16
859 ExclusiveCoin ExclusiveCoin EXCL 71.1 0.00003225 337,783,564.49 3,869,832.19
0.21
-17.38
-37.13
860 Bitmark Bitmark BTM 35.92 0.00001629 337,285,384.20 4,816,162.91
0.62
-3.32
-19.17
861 Zeitcoin Zeitcoin ZEIT 0.009098 0.000000004 336,352,198.66 197,252.29
0.05
-5.15
-32.33
862 0xcert 0xcert ZXC 2.89 0.00000131 332,832,446.61 17,474,932.57
-6.63
-34.44
-61.84
863 Stellite Stellite XTL 0.06623 0.00000003 330,094,260.02 3,058,081.45
-0.46
-13.23
-22.12
864 Lampix Lampix PIX 2.44 0.0000011 329,633,262.75 880,178.17
-0.6
-8.92
-34.77
865 Bitswift Bitswift SWIFT 84.26 0.00003822 327,331,525.41 242,820.73
-0.6
-9.95
-28.38
866 Proton Token Proton Token PTT 0.2391 0.00000011 326,706,995.05 98,192,501.36
-2.26
-32.4
-54.45
867 Neutron Neutron NTRN 8.73 0.00000396 325,899,076.58 394,072.72
-0.43
-14.6
-23.19
868 Anoncoin Anoncoin ANC 154.33 0.00007 325,681,032.45 771,269.39
-0.62
1.11
-35.97
869 Voise Voise VOISE 0.6236 0.00000028 325,296,206.23 406,650.69
0.24
-9.48
-23.83
870 AudioCoin AudioCoin ADC 0.3543 0.00000016 324,933,401.02 292,707.77
-0.6
-2.19
-35.99
871 On.Live On.Live ONL 16.07 0.00000728 324,285,766.64 25,153,363.82
-0.53
-0.35
-18
872 Galactrum Galactrum ORE 167.79 0.000076 323,783,254.35 822,343.76
-0.46
-6.71
-8.33
873 Xenon Xenon XNN 1.08 0.00000049 323,734,519.32 226,192.16
-0.9
-22.74
-22.42
874 BitStation BitStation BSTN 0.09213 0.00000004 322,490,512.60 13,422,494.10
0.56
-14.77
-41.56
875 Sumokoin Sumokoin SUMO 48.72 0.00002207 322,412,897.55 17,610,792.39
-1.52
-18.13
-36.81
876 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.07 0.00000048 320,797,421.61 69,027.02
-3.36
-28.68
-62.63
877 Narrative Narrative NRVE 6.79 0.00000308 318,617,341.35 2,289,774.89
142.41
44.78
25.56
878 EquiTrader EquiTrader EQT 29.08 0.00001317 318,595,320.33 6,020,221.74
-0.46
36.05
37.26
879 SyncFab SyncFab MFG 1.98 0.0000009 317,822,779.88 2,100,264.02
-2.1
-18.53
-28
880 Sovereign Hero Sovereign Hero HERO 66427.2 0.03009 317,057,098.44 3,716,442.36
-0.16
-7.78
5.56
881 CryptoPing CryptoPing PING 31.76 0.00001439 316,115,248.89 638,738.74
-0.44
-7.21
-19.66
882 Copytrack Copytrack CPY 13.66 0.00000619 312,556,869.82 498,831.42
-6.92
-12.35
-27.27
883 Maverick Chain Maverick Chain MVC 2.99 0.00000135 312,215,002.62 82,220,870.42
0.29
-4.44
-36.97
884 Darcrus Darcrus DAR 22.94 0.00001039 312,044,249.52 863,062.11
0.13
-12.19
-4.68
885 Opus Opus OPT 2.21 0.000001 309,266,713.91 832,269.28
-0.46
-4.4
-44.02
886 NobleCoin NobleCoin NOBL 0.1323 0.00000006 308,937,842.71 126,021.52
-0.6
-4.53
-13.81
887 Atmos Atmos ATMS 3.07 0.00000139 308,838,567.66 96,081.37
-0.46
3.82
-18.82
888 EverGreenCoin EverGreenCoin EGC 22.58 0.00001023 308,419,085.41 268,345.72
-2.08
-7.61
-37.62
889 TEAM (TokenStars) TEAM (TokenStars) TEAM 29.21 0.00001323 305,553,826.75 13,563,517.87
-3
-20.63
-40.02
890 Kind Ads Token Kind Ads Token KIND 13.9 0.0000063 302,338,758.88 1,892,432.91
-5.61
-46.58
-75.01
891 Chainium Chainium CHX 5.07 0.0000023 298,169,567.45 3,243,576.42
-3.28
-22.17
-43.4
892 BlockCAT BlockCAT CAT` 40.45 0.00001832 297,690,881.17 163,592.04
-0.46
-11.94
-24.25
893 Ryo Currency Ryo Currency RYO 49.62 0.00002248 289,982,443.69 725,288.38
-5.6
-17.35
-32.39
894 Rupaya Rupaya RUPX 8.64 0.00000391 286,402,765.61 992,784.08
-8.15
-20.93
-23.83
895 e-Gulden e-Gulden EFL 16.73 0.00000759 283,205,386.75 666,911.40
-7.23
-17.67
-2.92
896 Denarius Denarius DNR 82.28 0.00003727 283,096,725.68 557,588.80
0.62
-14.21
-30.67
897 TrustPlus TrustPlus TRUST 8.82 0.000004 282,963,516.60 455,130.05
-0.85
-12.52
-3.68
898 BitWhite BitWhite BTW 7.75 0.00000351 281,558,503.79 15,104,336.52
-0.92
-15.8
17.36
899 RussiaCoin RussiaCoin RC 33.56 0.00001522 281,122,415.53 31,443.24
-0.6
-9.5
-18.52
900 Invacio Invacio INV 5.85 0.00000265 280,115,946.95 5,346,361.42
-2.26
-17.12
-30.89
901 Bigbom Bigbom BBO 0.9383 0.00000043 279,985,625.87 67,960,706.88
-3.52
-19.5
-32.96
902 Hush Hush HUSH 61.34 0.00002778 276,705,938.96 1,766,608.27
9.2
-0.21
-36.89
903 Forty Seven Bank Forty Seven Bank FSBT 78.31 0.00003547 274,844,621.88 113,285,856.20
-0.49
-15.33
-36.91
904 Utrum Utrum OOT 8.42 0.00000382 272,942,511.78 1,518,629.62
-0.68
-8.16
-25.05
905 Ergo Ergo EFYT 681.72 0.0003088 270,846,183.56 2,577,487.83
-0.01
-13.1
2.2
906 KanadeCoin KanadeCoin KNDC 0.0491 0.00000002 268,613,397.26 7,641,768.32
-2
-29.02
-53.78
907 Carboncoin Carboncoin CARBON 0.01733 0.000000008 266,713,092.15 3,016.08
0
-27.92
-31.92
908 Dorado Dorado DOR 1.33 0.0000006 265,684,602.55 74,902,584.79
-0.38
-9.72
-44.51
909 IntenseCoin IntenseCoin ITNS 0.6168 0.00000028 265,599,767.50 909,102.90
-0.45
-6.76
-31.03
910 DraftCoin DraftCoin DFT 33.06 0.000015 264,109,197.64 2,508,416.42
-0.5
-5.63
-15.15
911 Obsidian Obsidian ODN 10.55 0.00000478 263,726,537.41 568,480.41
-2.93
-21.78
-32.83
912 Bowhead Bowhead AHT 32.75 0.00001501 262,000,595.41 0.00
0
-0.15
-40.36
913 EZToken EZToken EZT 22.56 0.00001022 259,521,967.97 222,325.85
-2.85
-0.8
-36.66
914 Coinlancer Coinlancer CL 3.64 0.00000165 257,338,999.70 1,653,453.42
-1.64
-5.04
-27.08
915 TeslaCoin TeslaCoin TES 3.37 0.00000153 257,136,478.58 62,754.46
-0.6
-15.08
-20.03
916 42-coin 42-coin 42 6088115.13 2.76 255,700,780.75 195,012.12
-1.41
-1.1
-3.63
917 Oyster Shell Oyster Shell SHL 2.98 0.00000135 252,559,356.92 3,024,757.31
-5.79
-19.5
-44.92
918 PutinCoin PutinCoin PUT 0.4874 0.00000022 251,964,428.57 246,584.58
-13.72
-21.27
-32.05
919 Crave Crave CRAVE 16.31 0.0000074 250,627,644.79 540,771.36
0.77
-28.22
-63.75
920 Daneel Daneel DAN 6.96 0.00000315 249,513,237.15 14,763,485.24
-0.93
-18.23
-34.41
921 BlitzPredict BlitzPredict XBP 0.7075 0.00000032 248,919,752.80 23,260,767.75
-1.04
-16.28
-29.55
922 Pylon Network Pylon Network PYLNT 684.85 0.0003102 248,411,825.51 53,348,929.56
-5.37
-23.09
-32.78
923 808Coin 808Coin 808 0.0009538 0.0000000004 247,301,388.86 1,557,352.92
-19.47
-59.12
-25.42
924 Thrive Token Thrive Token THRT 2.63 0.00000119 247,172,150.78 58,282,205.13
-0.37
-9.59
-34.95
925 CampusCoin CampusCoin CMPCO 0.5279 0.00000024 246,132,109.18 1,836,967.61
1.54
-14.18
-32.74
926 FundRequest FundRequest FND 7.55 0.00000342 245,445,125.78 13,926,524.13
-1.88
-22.47
-36.68
927 Altcoin Altcoin ALT 1989.51 0.0009011 245,058,855.55 567,639.95
3.14
-38.02
-64.87
928 SkinCoin SkinCoin SKIN 2.78 0.00000126 244,775,109.39 6,434,963.89
-1.88
-15.39
-39.37
929 Akroma Akroma AKA 18.68 0.00000846 244,566,090.27 944,829.72
-0.56
-10.64
0
930 Parkgene Parkgene GENE 0.8663 0.00000039 242,367,598.99 38,582,721.47
1.15
-3.19
-27.4
931 APR Coin APR Coin APR 69.28 0.00003138 241,163,302.29 919,241.23
0.21
-0.06
-12.92
932 Creativecoin Creativecoin CREA 15.3 0.00000693 241,099,766.25 457,599.46
-0.57
-10.63
-31
933 FORCE FORCE FOR 1.74 0.00000079 241,072,330.24 1,282,162.66
-0.6
-10.87
-25.7
934 Elysian Elysian ELY 2.97 0.00000135 237,864,843.37 64,726,616.23
-3.38
-18.36
-44.55
935 eBitcoin eBitcoin EBTC 12.57 0.00000569 237,457,635.13 532,559.80
-2.6
-10.64
-28.91
936 PetroDollar PetroDollar XPD 3.7 0.00000168 236,904,221.81 193,061.46
46.29
79.74
50.72
937 Truegame Truegame TGAME 3.63 0.00000165 236,411,456.52 1,464,029.70
-1.75
-17.77
-38.1
938 Kalkulus Kalkulus KLKS 21.1 0.00000956 236,337,812.48 4,092,981.92
1.09
-14.24
-8
939 Paymon Paymon PMNT 0.384 0.00000017 234,694,900.53 4,012,386.70
6.39
-15.42
-33.16
940 Aditus Aditus ADI 0.9976 0.00000045 233,554,139.86 50,481,620.93
-1.49
-18.13
-36.69
941 Miners' Reward Token Miners' Reward Token MRT 23.05 0.00001044 230,459,646.06 837,924.90
-0.04
-7.63
8.47
942 Iungo Iungo ING 5.74 0.0000026 229,493,609.50 50,197,688.77
-3.08
-21.92
-37.63
943 Verify Verify CRED 16.66 0.00000755 225,042,837.91 651,239.38
-1.55
-13.32
-52.39
944 TrezarCoin TrezarCoin TZC 2.34 0.00000106 223,988,717.30 487,402.31
-0.46
-8.19
-11.37
945 Worldcore Worldcore WRC 1.24 0.00000056 221,244,393.70 5,958,898.71
1.36
-20.12
-57.43
946 Turtlecoin Turtlecoin TRTL 0.01059 0.000000005 221,105,047.62 2,433,906.85
-2.52
-14.5
-33.02
947 Happycoin Happycoin HPC 14.45 0.00000655 218,682,736.21 7,087,674.75
-2.57
-0.43
15.11
948 DigiPulse DigiPulse DGPT 95.76 0.00004337 216,680,990.05 470,828.22
1.44
-0.26
6.3
949 ChainCoin ChainCoin CHC 13.98 0.00000634 216,540,921.97 92,316.83
-2.4
-16.87
-25.32
950 Vezt Vezt VZT 3.69 0.00000167 215,159,013.16 54,035.99
165.27
0
-57.88
951 Chronologic Chronologic DAY 285.33 0.0001292 210,911,123.69 611,286.76
-1.1
-14.61
-18.82
952 GoldMint GoldMint MNTP 110.05 0.00004985 210,741,453.59 2,114,242.52
1.8
3.93
-11.43
953 Dix Asset Dix Asset DIX 0.002102 0.000000001 210,229,555.29 16,674.94
-0.47
-6.32
0.23
954 Rupee Rupee RUP 6.67 0.00000302 207,640,100.79 631,359.09
-0.46
15.16
-41.66
955 Sugar Exchange Sugar Exchange SGR 10.48 0.00000475 204,122,875.74 3,579,652.33
-1.12
-44.35
-54.48
956 SportyCo SportyCo SPF 3.83 0.00000173 202,120,046.58 31,465,034.61
5.65
-8.39
-40.61
957 Zero Zero ZER 67.2 0.00003044 201,776,374.38 1,359,549.48
-0.99
-3.86
-27.32
958 Aigang Aigang AIX 9.4 0.00000426 195,351,292.64 17,021,525.47
0.38
-18.5
-40.14
959 XDNA XDNA XDNA 159.58 0.00007228 194,665,753.24 13,080,220.73
-4.61
-20.48
0
960 OptiToken OptiToken OPTI 9.05 0.0000041 190,203,068.64 5,016,275.46
-14.08
-10.81
0
961 Signals Network Signals Network SGN 2.14 0.00000097 187,614,336.14 54,004,545.04
-1.41
-1.51
-26.65
962 Viuly Viuly VIU 0.2227 0.0000001 186,575,377.53 7,753,691.98
-0.86
-11.48
-39.35
963 SoMee.Social SoMee.Social ONG 5.55 0.00000251 186,458,052.47 7,355,513.27
-1.17
-23.44
-38.44
964 Bob's Repair Bob's Repair BOB 2.38 0.00000108 186,259,502.35 73,296,316.27
-1.44
-17.08
-43.8
965 No BS Crypto No BS Crypto NOBS 0.2429 0.00000011 184,459,916.30 4,250.21
-0.46
-31.06
-34.8
966 NuShares NuShares NSR 0.06614 0.00000003 183,712,284.87 33,839.53
-0.6
-4.53
-7.16
967 RefToken RefToken REF 250.53 0.0001135 183,492,435.74 87,684.03
-11.93
-12.71
-50.93
968 Sexcoin Sexcoin SXC 1.43 0.00000065 183,168,979.55 1,770,000.87
0.95
-27.89
-63.65
969 Kryll Kryll KRL 17.13 0.00000776 182,361,061.08 13,650,720.79
-1.19
-13.62
-31.14
970 Tigereum Tigereum TIG 12.05 0.00000546 181,340,874.49 942,988.51
-1.14
1.67
14.61
971 Blocklancer Blocklancer LNC 1.5 0.00000068 180,793,959.17 1,515,859.67
-0.34
7.96
-5.49
972 The ChampCoin The ChampCoin TCC 1.09 0.0000005 180,352,094.91 1,238,265.89
-0.06
-5.89
-16.66
973 Magi Magi XMG 22.18 0.00001006 180,019,252.72 997,905.23
-5.07
-12.29
-32.61
974 Vsync Vsync VSX 1.12 0.00000051 179,851,387.62 481,155.29
-5.35
-26.17
-26.43
975 WandX WandX WAND 14.69 0.00000665 179,842,001.62 6,241,840.35
-1.17
-15.04
-35.02
976 Ignition Ignition IC 212.1 0.00009607 179,683,161.52 1,422,921.63
0.56
-9.2
-33.27
977 SnowGem SnowGem XSG 26.6 0.00001205 176,118,645.45 10,311,493.82
13.52
20.85
-28.29
978 BriaCoin BriaCoin BRIA 234.65 0.0001063 174,446,131.48 473,758.63
0
0
-0.25
979 XGOX XGOX XGOX 0.07323 0.00000003 174,246,859.36 488,748.63
-0.39
4.41
-6.67
980 NetCoin NetCoin NETCOIN 0.2205 0.0000001 173,536,771.95 64,011.94
-0.6
-4.53
-13.81
981 PeepCoin PeepCoin PCN 0.008327 0.000000004 173,193,099.75 2,031,813.08
-0.68
50.62
12.79
982 Bytecent Bytecent BYC 76.17 0.00003455 172,304,317.23 267,020.14
-0.6
-8.38
-18.87
983 Photon Photon PHO 0.007095 0.000000003 171,965,699.04 343,784.96
0.05
-12.88
-32.47
984 bitSilver bitSilver BITSILVER 7877.96 0.003573 171,429,252.72 1,171,710.23
3.59
0
0
985 DigitalPrice DigitalPrice DP 8.6 0.0000039 170,079,833.94 448,528.62
-0.6
-13.77
-15.19
986 Kobocoin Kobocoin KOBO 6.86 0.00000311 169,359,277.52 3,538.65
-0.6
-20.83
-17.53
987 Monoeci Monoeci XMCC 25.39 0.0000115 167,688,568.55 49,455,089.43
0.41
-2.54
-15.01
988 BioCoin BioCoin BIO 0.2428 0.00000011 166,518,566.87 5,727,914.74
-0.48
-12.03
-60.99
989 PlatinumBAR PlatinumBAR XPTX 131.62 0.0000597 165,686,461.38 665,405.44
-0.6
-9.91
-29.51
990 MagicCoin MagicCoin MAGE 22.08 0.00001 164,292,278.57 67,492.59
-0.46
-6.58
-35.88
991 Manna Manna MANNA 0.5939 0.00000027 164,267,369.56 30,571.67
-0.51
-7.81
29.8
992 Canada eCoin Canada eCoin CDN 1.68 0.00000076 163,548,979.14 56,864.20
-0.59
-9.82
-26.78
993 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.79 0.00000081 161,701,380.06 145,835.19
-0.46
0
52.75
994 Equal Equal EQL 0.4845 0.00000022 161,383,699.88 631,101.09
-0.58
-13.06
-0.3
995 PHI Token PHI Token PHI 31.69 0.00001435 159,866,055.00 862,859.66
-1.05
-24.02
-51.19
996 MicroMoney MicroMoney AMM 13.69 0.0000062 158,705,078.32 9,942,094.43
0.4
-32.79
-38.48
997 FantasyGold FantasyGold FGC 24.42 0.00001106 157,175,520.43 215,685.89
-0.52
-25.14
-1.56
998 Argentum Argentum ARG 15.7 0.00000712 157,103,320.39 82,472.21
-0.57
-22.08
-5.54
999 Etheriya Etheriya RIYA 99.2 0.00004493 156,880,583.26 28,098.71
-0.46
-20.46
0
1000 Renos Renos RNS 4.7 0.00000213 156,859,284.25 1,764,353.23
-0.46
-14.79
-26.06
1001 Adzcoin Adzcoin ADZ 3.57 0.00000162 156,740,876.18 440,579.54
-5.01
-10.9
-24.71
1002 FujiCoin FujiCoin FJC 0.1193 0.00000005 156,408,394.99 229,301.34
-0.6
-12.34
-25.47
1003 UnbreakableCoin UnbreakableCoin UNB 68.15 0.00003091 155,248,862.31 2,582,239.15
-0.6
-19.15
-32.94
1004 Bitzeny Bitzeny ZNY 2.05 0.00000093 155,034,789.19 413,637.26
-0.68
0.01
-18.67
1005 Dinastycoin Dinastycoin DCY 0.08835 0.00000004 152,289,382.59 95,885.57
-0.46
-23.5
-13.61
1006 Vulcano Vulcano VULC 0.02208 0.00000001 150,024,828.27 328,550.50
-0.46
-27.96
-48.46
1007 Orbitcoin Orbitcoin ORB 46.3 0.000021 149,109,331.74 25,225.47
-0.6
-13.36
-22.69
1008 DeusCoin DeusCoin DEUS 13.36 0.00000605 147,993,841.09 1,553,570.46
-0.46
-16.75
-8.68
1009 Universe Universe UNI 4.53 0.00000205 146,011,227.94 10,690.81
-0.46
-3.44
-33.22
1010 Kolion Kolion KLN 208.37 0.00009438 145,968,990.91 2,648,077.29
-0.23
-8.89
-12.73
1011 Live Stars Live Stars LIVE 3.6 0.00000163 142,966,191.17 2,275,801.64
-0.46
-28.1
-46.44
1012 SmileyCoin SmileyCoin SMLY 0.005481 0.000000002 142,300,506.78 17,277.73
-0.44
-18.29
-47.71
1013 Creditbit Creditbit CRB 8.52 0.00000386 142,220,003.73 964,323.86
-0.6
-16.97
-35.36
1014 KekCoin KekCoin KEK 13.27 0.00000601 142,192,928.72 17,669.73
-0.46
-4.24
-20.84
1015 VIVO VIVO VIVO 57 0.00002582 141,969,469.59 1,371,243.64
-3.89
-17.7
-30.82
1016 Woodcoin Woodcoin LOG 17.64 0.000008 141,720,740.44 468.39
-0.6
-17.88
-24.38
1017 ConnectJob ConnectJob CJT 1.25 0.00000057 140,763,006.88 52,193.56
-1.14
36.39
-8.73
1018 Moin Moin MOIN 17.82 0.00000808 138,687,255.68 325,015.84
-0.6
35.42
-12.93
1019 ACE (TokenStars) ACE (TokenStars) ACE 14.34 0.0000065 138,372,102.49 93,071,430.15
-17.92
-39.79
-49.28
1020 Machinecoin Machinecoin MAC 6.39 0.0000029 137,048,314.72 87,386.82
-0.6
-6.46
-16.27
1021 Growers International Growers International GRWI 114.36 0.0000518 136,464,938.38 317,788.59
-0.46
15.76
-14.73
1022 AB-Chain RTB AB-Chain RTB RTB 12.05 0.00000546 135,890,226.05 6,251,954.65
-1.44
-8.72
-3.12
1023 FLiK FLiK FLIK 2.25 0.00000102 135,394,572.76 148,834.19
-0.46
1.58
-8.3
1024 Oceanlab Oceanlab OCL 2.9 0.00000131 134,831,051.43 121,769.41
-11.09
-19.81
43.69
1025 LanaCoin LanaCoin LANA 0.1443 0.00000007 134,535,753.26 876,348.22
14.18
46.13
1.41
1026 Elcoin Elcoin EL 11.96 0.00000543 134,078,005.00 282,236.62
-0.58
-1.71
-21.09
1027 Digitalcoin Digitalcoin DGC 4.46 0.00000202 133,041,573.39 68,513.29
-0.6
-9.34
-54.68
1028 FirstCoin FirstCoin FRST 4.25 0.00000193 132,669,021.18 3,415,496.31
20.03
4.2
-18.22
1029 ACRE ACRE ACRE 99.44 0.00004504 132,393,217.02 16,454,868.51
-34.45
-50.31
-51.93
1030 The Cypherfunks The Cypherfunks FUNK 0.002693 0.000000001 130,351,038.83 11,958.73
0.08
-10.43
-55.05
1031 Mercury Protocol Mercury Protocol GMT 0.7605 0.00000034 129,521,099.34 35,236.57
-1.87
-31.76
-57.96
1032 Grimcoin Grimcoin GRIM 0.4679 0.00000021 128,568,058.79 33,245.37
-15.09
10.09
-26.6
1033 Bridge Protocol Bridge Protocol TOLL 0.5636 0.00000026 128,551,091.78 1,859,998.97
-2.13
-29.52
-45.1
1034 Unitus Unitus UIS 2.07 0.00000094 128,024,031.47 248,537.48
-0.6
-10.18
-13.08
1035 FundYourselfNow FundYourselfNow FYN 138.09 0.00006255 127,233,802.01 4,952.80
-1.12
-19.24
-12.26
1036 Deutsche eMark Deutsche eMark DEM 2.97 0.00000135 122,175,828.07 202,343.87
-0.59
-9.63
-42.56
1037 Ellaism Ellaism ELLA 11.42 0.00000517 121,870,782.89 409,305.97
0.28
-9.89
-31.7
1038 Advanced Technology Coin Advanced Technology Coin ARC 4.8 0.00000218 120,091,412.86 89,052.61
-0.46
-8.04
-21.62
1039 MarteXcoin MarteXcoin MXT 39.14 0.00001775 119,879,144.74 43,729.22
0.16
-3.91
-30.53
1040 EDRCoin EDRCoin EDRC 43.04 0.00001952 119,429,338.47 109,937.94
4.68
4.77
-5.05
1041 StarCredits StarCredits STRC 26.49 0.000012 119,219,958.35 187,230.65
-0.46
0
-14.78
1042 DaTa eXchange DaTa eXchange DTX 5.34 0.00000242 118,075,948.69 32,291.48
-0.46
-6.29
-21.02
1043 Inpay Inpay INPAY 11.76 0.00000532 117,559,357.39 34,424.58
-0.46
0
-20.09
1044 DCORP Utility DCORP Utility DRPU 33.27 0.00001507 117,457,555.33 450,247.10
-0.57
-20.17
-41.77
1045 Tracto Tracto TRCT 4.34 0.00000197 116,787,177.94 27,727.55
3.39
-8.02
-36.09
1046 IncaKoin IncaKoin NKA 0.007017 0.000000003 116,685,375.88 39,355.38
-1.25
-41.05
-51.82
1047 MAZA MAZA MZC 0.1103 0.00000005 116,437,368.73 423,739.52
-0.6
-4.45
-31.83
1048 Mao Zedong Mao Zedong MAO 18.48 0.00000837 116,037,019.50 214,947.68
-0.46
-5.19
-12.24
1049 UniCoin UniCoin UNIC 38.03 0.00001725 115,982,869.47 21,290.32
-0.6
-12.25
-35.13
1050 OP Coin OP Coin OPC 0.06179 0.00000003 114,866,295.82 703,244.43
-0.46
-10.4
-25.84
1051 BitRewards BitRewards BIT 0.4753 0.00000022 114,821,531.79 22,564,683.19
-1.87
-30.87
-47.82
1052 EtherSportz EtherSportz ESZ 23.22 0.00001052 114,761,605.76 244,908.14
-1.14
-12.11
-29.55
1053 Cryptonite Cryptonite XCN 0.2646 0.00000012 114,609,263.67 376,478.27
-0.6
-8.05
-32.04
1054 Bitcloud Bitcloud BTDX 4.64 0.0000021 114,068,485.36 449,168.96
-0.46
-23.61
-24.94
1055 Startcoin Startcoin START 2.52 0.00000115 113,820,478.21 265,307.26
0.1
-14.02
-5.68
1056 Version Version V 0.2203 0.0000001 113,303,164.91 3,876,585.02
23.79
-42.54
-61.74
1057 Skeincoin Skeincoin SKC 8.38 0.0000038 112,572,139.49 204,066.35
-0.08
-1.15
-20.79
1058 Golfcoin Golfcoin GOLF 0.06623 0.00000003 111,864,218.07 18,777.83
-0.46
-4.4
-35.27
1059 Synergy Synergy SNRG 28.7 0.00001255 111,777,217.02 0.00
0
0
-6.21
1060 Magnet Magnet MAG 3.44 0.00000156 111,708,987.98 4,635,482.51
7.07
6.31
-24.31
1061 ICO OpenLedger ICO OpenLedger ICOO 239.09 0.0001055 111,405,025.81 0.00
0
0
0
1062 Onix Onix ONX 1.04 0.00000047 111,104,673.63 96,900.02
-0.46
-5.84
-34.84
1063 StarterCoin StarterCoin STAC 0.3934 0.00000018 111,092,038.62 15,864,026.00
-1.8
-15.19
-44.11
1064 Suretly Suretly SUR 492.96 0.0002233 109,432,881.66 23,734,447.00
-1.69
-17.68
-32.82
1065 Intelligent Trading Foundation Intelligent Trading Foundation ITT 11.15 0.00000505 109,307,975.59 2,403,065.90
-2.34
-17.19
-38.78
1066 Amon Amon AMN 0.4589 0.00000021 109,233,609.54 3,993,076.63
-9.55
-30.19
-60.19
1067 ZINC ZINC ZINC 31.92 0.00001446 108,810,878.30 4,044,463.64
0.27
-7.26
-33.88
1068 WorldCoin WorldCoin WDC 0.9039 0.00000041 108,115,230.89 55,503.64
-0.6
-14.91
-48.82
1069 Fabric Token Fabric Token FT 4.38 0.00000198 107,777,334.70 284,739.22
-5.03
-38.89
-59.08
1070 STRAKS STRAKS STAK 15.04 0.00000681 106,907,685.19 246,681.39
-14.43
-11.86
-17.86
1071 BitcoiNote BitcoiNote BTCN 11.42 0.00000517 105,993,271.66 3,038,183.28
-2.27
-25.67
31.91
1072 Zetacoin Zetacoin ZET 0.6287 0.00000029 105,943,092.63 13,897,945.46
-8.77
-19.18
-32.15
1073 FlutterCoin FlutterCoin FLT 0.2425 0.00000011 105,845,983.57 605,135.36
-15.89
0
-28.79
1074 Fantasy Cash Fantasy Cash FANS 22.88 0.00001038 105,317,479.26 263,558.26
-0.6
-21.42
-42.37
1075 bitGold bitGold BITGOLD 553151.94 0.2509 104,813,883.97 719,576.70
-0.39
35.88
11.36
1076 Jesus Coin Jesus Coin JC 0.005703 0.000000003 102,538,499.65 5,392,325.12
47.19
24.34
-3.46
1077 Dashcoin Dashcoin DSH 5.83 0.00000264 102,447,888.60 18,459.13
-0.6
-5.59
-19.19
1078 More Coin More Coin MORE 50.83 0.00002302 101,664,879.14 14,029,687.86
-1
-14.52
-24.45
1079 Masternodecoin Masternodecoin MTNC 1.88 0.00000085 100,937,102.72 41,516.08
-0.46
13.55
-13.8
1080 Bitdeal Bitdeal BDL 0.5712 0.00000026 100,299,937.35 33,228.10
-0.46
1.22
-23.91
1081 TokenDesk TokenDesk TDS 9.73 0.00000441 100,039,295.19 6,687,907.73
0.43
-0.78
-30.22
1082 Emphy Emphy EPY 12.63 0.00000572 99,796,342.05 636,964.37
-1.86
-16.8
-45.69
1083 BelugaPay BelugaPay BBI 19.96 0.00000904 98,774,711.46 1,397.25
-1.87
-40.38
-48.42
1084 Tidex Token Tidex Token TDX 10.32 0.00000468 98,059,209.04 1,109,549.98
-0.32
-10.66
-15.59
1085 Biotron Biotron BTRN 3.06 0.00000139 97,403,632.66 521,518.84
-0.84
-17.32
-22.01
1086 EthBet EthBet EBET 11.41 0.00000517 97,004,366.43 507,201.89
-1.87
-13.79
107.94
1087 EBCH EBCH EBCH 10.45 0.00000473 96,997,507.43 14,579.35
-1.87
0
-12.68
1088 GreenMed GreenMed GRMD 8.4 0.00000381 96,381,280.07 162,291.52
-0.4
-7.79
-17.51
1089 Innova Innova INN 23.16 0.00001049 96,223,161.97 360,282.93
2.37
-15.4
-39.69
1090 AceD AceD ACED 65.15 0.00002951 95,957,104.82 1,334,144.94
-0.52
-4.91
10.23
1091 BigUp BigUp BIGUP 0.0441 0.00000002 94,257,515.83 2,303,034