English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Naira prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NGN) Prix (BTC) Capitalisation (NGN) Le volume 24h (NGN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2411853.91 1 41,259,854,949,039.41 1,263,862,340,131.37
-0.21
-1.08
2.09
2 Ethereum Ethereum ETH 188350.67 0.0782 18,875,915,135,403.24 524,455,608,832.56
-0.71
-2.37
4.61
3 Ripple Ripple XRP 190.93 0.00007927 7,493,250,355,014.30 69,869,615,545.30
-0.18
-1.75
-3.83
4 Bitcoin Cash Bitcoin Cash BCH 312475.57 0.1297 5,373,271,288,581.93 130,160,757,773.66
-0.5
-2.72
-0.81
5 EOS EOS EOS 3707.97 0.001539 3,322,891,131,033.47 244,451,929,962.98
-0.82
-1.89
-4.18
6 Litecoin Litecoin LTC 34684.58 0.0144 1,979,713,823,827.86 93,904,292,285.16
-0.27
-1.77
-2.35
7 Stellar Stellar XLM 81.72 0.00003393 1,533,076,673,507.44 13,434,346,429.20
-0.33
-2.95
-3.72
8 Cardano Cardano ADA 57.08 0.0000237 1,479,793,310,154.26 15,037,100,978.26
-0.1
-2.27
-5.78
9 IOTA IOTA MIOTA 412.51 0.0001713 1,146,570,459,606.42 17,653,311,926.02
-0.19
-1.72
-8.81
10 TRON TRON TRX 17.36 0.00000721 1,141,638,014,342.91 81,281,141,774.67
-0.04
-1.16
9.69
11 Tether Tether USDT 358.96 0.000149 935,865,488,613.86 726,586,848,905.04
-0.14
-0.2
-0.31
12 NEO NEO NEO 13587.5 0.005641 883,187,222,991.67 25,783,436,502.30
-0.2
-3.85
-5.62
13 Dash Dash DASH 93710.07 0.03891 763,364,398,276.36 20,997,179,542.06
-0.55
0.31
-1.05
14 Monero Monero XMR 43832.08 0.0182 708,019,559,421.29 10,229,411,730.74
-0.39
-0.29
-6.07
15 Binance Coin Binance Coin BNB 6027.32 0.002502 687,363,260,228.99 41,293,591,499.89
0.31
4.72
14.64
16 Ethereum Classic Ethereum Classic ETC 6184.63 0.002568 633,690,218,044.02 139,008,307,524.27
0.46
4.73
24.66
17 VeChain VeChain VEN 1142.36 0.0004743 625,438,330,791.98 20,812,869,051.41
-0.45
0.33
8.82
18 NEM NEM XEM 68.64 0.0000285 617,757,140,475.35 5,198,137,415.87
-0.12
-2.45
-4.61
19 Ontology Ontology ONT 2255.93 0.0009366 341,305,028,189.57 28,413,756,141.69
-0.59
-5.23
0.57
20 Qtum Qtum QTUM 3709.37 0.00154 328,889,079,073.14 31,139,821,024.27
0.26
-1.11
-5.87
21 OmiseGo OmiseGo OMG 3209.42 0.001332 327,497,264,182.92 5,931,035,481.03
-0.35
-2.97
-4.46
22 Zcash Zcash ZEC 68493.21 0.02844 286,837,150,424.18 15,882,473,676.69
-0.65
-2.36
-3.25
23 ICON ICON ICX 723.82 0.0003005 280,431,540,559.73 13,943,408,127.17
0.41
-4.33
-8.62
24 Lisk Lisk LSK 2224.13 0.0009234 238,387,793,156.92 2,586,683,215.28
-0.9
-2.83
-8.12
25 Decred Decred DCR 32650.1 0.01356 233,309,200,875.12 3,336,188,610.59
0.31
-1.32
-5.69
26 Zilliqa Zilliqa ZIL 30.46 0.00001265 230,756,419,086.73 8,030,358,535.47
-0.72
-3.55
-6.05
27 Bytecoin Bytecoin BCN 1.25 0.00000052 230,068,002,890.18 5,758,356,583.48
0.6
-8.88
-22.17
28 Aeternity Aeternity AE 892.6 0.0003706 207,993,868,503.09 2,321,551,102.59
-0.64
-4.04
-5.54
29 Bitcoin Gold Bitcoin Gold BTG 11515.71 0.004781 196,681,942,097.63 3,842,338,820.28
0.25
0.58
-5.23
30 Bytom Bytom BTM 182.03 0.00007557 182,483,627,607.71 25,011,981,860.01
-0.19
-2.59
-2.89
31 0x 0x ZRX 306.8 0.0001274 163,141,894,090.45 2,954,273,867.18
-0.97
-3.73
-5.33
32 Siacoin Siacoin SC 4.48 0.00000186 157,835,168,932.01 3,331,966,773.09
-0.25
-2.26
-10.13
33 Verge Verge XVG 10.25 0.00000425 154,251,343,704.35 2,271,966,052.01
-0.2
-2.25
-3.6
34 BitShares BitShares BTS 57.36 0.00002382 151,164,694,768.70 1,864,666,433.67
-0.19
-1.38
-1.78
35 Nano Nano NANO 1131 0.0004696 150,703,351,322.42 4,876,940,306.44
0.95
14.41
9.16
36 Steem Steem STEEM 559.22 0.0002322 146,852,923,877.94 683,542,774.44
-0.2
-4.2
-10.04
37 Augur Augur REP 12617.12 0.005238 138,788,312,454.80 722,691,701.22
-0.27
-2.72
4.54
38 Waves Waves WAVES 1282.74 0.0005326 128,274,213,892.97 8,963,937,481.56
-0.23
-1.87
1.52
39 Maker Maker MKR 207118.47 0.08599 128,046,386,884.14 10,386,940.84
-0.08
1.77
-3.76
40 RChain RChain RHOC 353.85 0.0001469 127,601,112,986.33 272,232,769.48
-0.43
-1.31
-2.59
41 Bitcoin Diamond Bitcoin Diamond BCD 806.27 0.0003347 123,969,623,356.95 376,612,316.55
0.18
-0.36
-9.38
42 Dogecoin Dogecoin DOGE 1.08 0.00000045 123,817,162,968.41 1,340,519,564.65
0.23
-0.93
2.6
43 Wanchain Wanchain WAN 1058.73 0.0004396 112,386,814,021.20 2,524,303,412.29
-1.54
-2.3
-4.13
44 Bitcoin Private Bitcoin Private BTCP 5354.41 0.002223 109,589,596,098.84 103,185,872.78
0.12
-1.92
-0.8
45 Golem Golem GNT 129.8 0.00005389 108,933,580,710.06 1,645,952,993.43
-0.27
-3.09
-6.03
46 Stratis Stratis STRAT 1069.14 0.0004439 105,742,579,870.33 1,071,158,434.47
-0.52
-2.64
-7.3
47 Basic Attention Token Basic Attention Token BAT 103.36 0.00004291 103,364,295,672.40 2,267,205,714.83
0.21
11.72
35.83
48 Populous Populous PPT 2701.15 0.001121 99,953,438,337.11 1,790,141,667.88
-0.54
-3.26
-11.53
49 DigiByte DigiByte DGB 9.3 0.00000386 96,945,361,889.85 762,465,287.62
0.06
-1.64
-7.25
50 KuCoin Shares KuCoin Shares KCS 997.91 0.0004143 90,540,778,405.79 336,203,300.53
1.07
9
13.2
51 IOST IOST IOST 10.69 0.00000444 89,821,402,067.60 12,153,542,889.12
-1.42
-8.66
8.02
52 Status Status SNT 25.68 0.00001066 89,135,010,988.85 2,565,782,247.68
-0.21
-3.02
-8.62
53 Waltonchain Waltonchain WTC 2849.56 0.001183 88,747,005,096.06 2,029,192,446.05
-1.02
-7.58
-11.11
54 Nebulas Nebulas NAS 1932.86 0.0008025 87,945,059,165.87 11,599,713,917.71
-0.27
-1.65
-2.21
55 Huobi Token Huobi Token HT 1753.96 0.0007282 87,698,254,710.30 25,737,484,529.56
1.01
-2.65
9.93
56 Hshare Hshare HSR 2003.19 0.0008317 86,412,154,846.36 9,823,670,171.47
-0.06
-2.83
-2.64
57 Aion Aion AION 482.5 0.0002003 80,809,861,932.29 718,326,263.81
-0.85
-1.67
-13.73
58 DigixDAO DigixDAO DGD 40336.14 0.01675 80,672,278,135.92 232,014,741.34
-0.43
-4.18
-4.35
59 Loopring Loopring LRC 131.71 0.00005468 75,346,138,628.00 1,867,082,502.23
0.17
-3.1
-2.7
60 Komodo Komodo KMD 645.91 0.0002682 67,338,562,937.01 134,393,006.26
0.06
-5.13
-8.92
61 GXChain GXChain GXS 1063.62 0.0004416 63,817,381,736.18 7,499,038,850.71
-1.37
-5.41
-12.33
62 Bancor Bancor BNT 1249.75 0.0005189 62,901,022,573.87 2,671,015,855.25
-0.6
-2.3
3.96
63 Ardor Ardor ARDR 62.43 0.00002592 62,369,753,149.08 512,687,595.81
-0.07
-2.74
-9
64 Cryptonex Cryptonex CNX 1362.36 0.0005656 61,759,389,968.22 484,305,072.65
-3.18
-2.17
-0.11
65 ReddCoin ReddCoin RDD 2.14 0.00000089 61,751,832,304.70 1,449,002,120.29
-1.59
-3.82
18.35
66 MaidSafeCoin MaidSafeCoin MAID 132.6 0.00005505 60,006,735,776.10 820,400,673.24
-0.13
0.67
13.02
67 aelf aelf ELF 236.8 0.00009831 59,199,244,376.19 3,888,542,092.87
-0.12
-4.94
-3.74
68 Ark Ark ARK 555.24 0.0002305 57,383,315,753.61 346,427,255.46
-0.69
-2.46
-6.94
69 MonaCoin MonaCoin MONA 941.71 0.000391 56,807,448,862.28 173,269,811.20
-0.35
-2.6
-4.75
70 MOAC MOAC MOAC 1511.3 0.0006275 54,251,195,186.95 9,889,367.13
-0.77
-8.3
1.6
71 Dentacoin Dentacoin DCN 0.1596 0.00000007 51,908,442,992.94 12,998,520.69
-0.9
-1.15
-0.09
72 Bibox Token Bibox Token BIX 489.68 0.0002033 51,093,971,201.17 20,772,373,875.44
-0.63
-0.58
-6.42
73 CyberMiles CyberMiles CMT 72.02 0.0000299 49,873,966,070.02 6,340,187,538.27
-0.8
-3.85
-7.21
74 Elastos Elastos ELA 9499.53 0.003944 49,645,514,760.57 2,431,904,047.11
-1.31
-6.87
-11.91
75 PIVX PIVX PIVX 865.34 0.0003593 48,930,548,375.77 525,909,557.97
-0.7
-4.2
-10.15
76 Gas Gas GAS 4734.09 0.001965 47,948,682,881.32 1,286,475,736.71
0.92
-3.44
-6.57
77 Mithril Mithril MITH 156.18 0.00006484 47,868,941,489.63 14,309,767,409.80
-1.11
-1.17
26.49
78 Kyber Network Kyber Network KNC 343.08 0.0001424 46,018,671,306.43 1,652,102,659.78
-0.71
-3.92
-5.81
79 Enigma Enigma ENG 603.07 0.0002504 45,131,134,801.02 3,053,386,528.38
0.88
-0.95
16.89
80 Veritaseum Veritaseum VERI 22015.95 0.009141 44,838,682,445.53 376,877,976.39
-0.12
4.47
-11.86
81 FunFair FunFair FUN 8.71 0.00000361 43,628,382,514.62 286,151,191.22
-0.58
-2.23
-7.95
82 SysCoin SysCoin SYS 78.84 0.00003273 42,228,114,974.42 312,602,654.53
-0.63
-3.8
-6.74
83 Cortex Cortex CTXC 276.61 0.0001148 41,433,346,885.97 8,091,460,299.21
-0.17
-3.84
-1.6
84 Emercoin Emercoin EMC 987.11 0.0004098 41,370,619,571.19 707,190,090.41
-0.67
-0.77
10.65
85 Dropil Dropil DROP 2.11 0.00000088 41,168,058,967.37 87,333,878.18
-1.49
-1.32
0.54
86 Fusion Fusion FSN 1386.12 0.0005755 41,146,143,466.37 1,780,868,703.38
-1.06
-5.57
-13.44
87 Ethos Ethos BQX 532.31 0.000221 40,909,708,360.65 760,085,119.03
-1.07
-3.88
-19.8
88 Centrality Centrality CENNZ 51.86 0.00002153 40,881,694,171.27 131,945,345.71
-4.73
36.83
18.25
89 Nxt Nxt NXT 39.89 0.00001656 39,854,672,247.62 1,056,543,553.14
-0.48
-2.46
-4.9
90 QASH QASH QASH 113.29 0.00004704 39,652,603,473.51 394,303,826.05
-1.73
-6.92
-11.61
91 Kin Kin KIN 0.05173 0.00000002 39,114,883,181.55 120,081,479.75
-0.08
-4.34
-4.38
92 Decentraland Decentraland MANA 36.49 0.00001515 38,322,485,927.69 2,424,339,921.60
-0.24
-4.53
3.07
93 Loom Network Loom Network LOOM 63.32 0.00002629 38,174,400,669.55 760,677,468.68
-0.84
-6.91
-24.91
94 Nuls Nuls NULS 944.12 0.000392 37,764,623,593.68 731,953,895.72
0.83
-2.86
-2.2
95 Factom Factom FCT 4294.5 0.001783 37,555,832,189.56 103,120,893.82
-0.41
1.46
15.88
96 WaykiChain WaykiChain WIC 213.19 0.00008851 37,393,692,089.76 5,482,321,647.26
-3.46
-14.24
-42.66
97 Substratum Substratum SUB 95.74 0.00003975 36,671,613,919.18 648,436,185.27
-1.34
-7.19
-5.01
98 Scry.info Scry.info DDD 122.17 0.00005072 36,656,600,548.08 428,074,936.02
-0.25
-11.93
-5.67
99 Polymath Polymath POLY 131.27 0.0000545 36,286,380,581.74 1,163,083,919.92
-0.34
-2.59
-10.9
100 Theta Token Theta Token THETA 56.1 0.00002329 35,843,027,691.79 5,110,290,167.99
-0.33
4.28
-7.95
101 ZCoin ZCoin XZC 7006.31 0.002909 35,153,450,848.93 140,508,567.63
-0.61
-1.98
-6.08
102 Dragonchain Dragonchain DRGN 143.7 0.00005966 34,261,593,063.08 320,256,170.99
-0.33
-4.85
-3.45
103 Power Ledger Power Ledger POWR 91.71 0.00003807 34,244,216,037.39 318,281,313.16
-0.27
-1.96
0.06
104 Nexus Nexus NXS 568.77 0.0002361 32,932,361,169.73 732,180,065.59
0.73
-1.96
5.87
105 Docademic Docademic MTC 114.15 0.00004739 32,638,935,565.83 369,992,360.48
0.02
-6.8
56.41
106 Storm Storm STORM 7.65 0.00000318 31,865,920,710.47 2,251,345,104.24
-0.69
-2.98
-3.97
107 Game.com Game.com GTC 45.32 0.00001882 31,779,692,192.63 812,861,677.72
-0.01
-1.95
23.75
108 Electroneum Electroneum ETN 4.37 0.00000181 31,594,882,333.28 187,892,949.52
-1.25
-2.3
-13.45
109 BnkToTheFuture BnkToTheFuture BFT 49.76 0.00002066 31,345,746,174.09 716,111,235.12
0
-4.33
-3.79
110 Paypex Paypex PAYX 456.59 0.0001896 31,244,156,773.37 4,898,695.69
-0.77
-3.56
26.53
111 Blocknet Blocknet BLOCK 5947.12 0.002469 30,921,717,883.68 26,046,116.65
-1.98
-3.83
-1.09
112 eosDAC eosDAC EOSDAC 45.33 0.00001882 29,955,238,043.10 408,674,587.53
-0.31
-7.47
-11.32
113 Gifto Gifto GTO 55.7 0.00002313 29,733,000,301.96 1,438,350,596.60
-0.32
-4.19
0.2
114 WAX WAX WAX 45.5 0.00001889 29,030,767,998.61 513,628,175.26
2.35
9.33
-0.48
115 Byteball Bytes Byteball Bytes GBYTE 44708.4 0.01856 28,879,211,212.53 13,734,326.65
-0.79
-3.92
0.52
116 Monaco Monaco MCO 1813.38 0.0007529 28,640,156,485.36 2,075,876,778.35
-0.53
-2.01
-0.98
117 SALT SALT SALT 477.51 0.0001982 28,230,547,780.39 490,741,938.84
1.33
3.82
3.64
118 ZenCash ZenCash ZEN 6838.23 0.002839 28,107,424,854.44 153,961,007.65
-0.67
-4.39
1.21
119 DeepBrain Chain DeepBrain Chain DBC 18.57 0.00000771 27,857,288,521.85 217,715,420.83
-3.28
-5.29
-4.48
120 Storj Storj STORJ 199.81 0.00008296 27,131,896,065.24 433,004,003.09
-0.02
-1.98
-8.32
121 ChainLink ChainLink LINK 77.24 0.00003207 27,032,576,261.16 391,018,978.00
-0.3
-8.06
-7.94
122 SmartCash SmartCash SMART 25.77 0.0000107 26,953,570,101.04 188,092,194.40
-3.76
-6.47
0.1
123 Streamr DATAcoin Streamr DATAcoin DATA 38.75 0.00001609 26,240,762,740.96 14,944,407,233.26
2.23
34.67
53.44
124 Achain Achain ACT 50.4 0.00002093 26,214,653,404.45 4,166,515,627.94
-0.69
-1.64
0.2
125 Revain Revain R 138.18 0.00005737 25,763,946,403.86 1,813,297,154.14
-0.03
1.2
9.69
126 Iconomi Iconomi ICN 259.26 0.0001076 25,707,824,326.16 149,567,209.26
-0.89
2.58
1.91
127 Matrix AI Network Matrix AI Network MAN 169.39 0.00007033 25,408,999,724.46 1,280,196,830.44
-1.14
-1.26
-7.57
128 iExec RLC iExec RLC RLC 316.74 0.0001315 25,361,776,892.47 221,613,440.51
-0.93
-6
-17.48
129 BitcoinDark BitcoinDark BTCD 19531.92 0.008109 25,173,955,383.91 44,467,149.62
0.03
-4.2
9.13
130 CyberVein CyberVein CVT 24.44 0.00001015 25,013,777,935.95 4,799,827,152.19
0.74
8
24.86
131 Asch Asch XAS 266.64 0.0001107 24,892,190,093.09 2,360,807,729.30
-1.83
-11.36
4.86
132 Nexo Nexo NEXO 44.15 0.00001833 24,725,292,169.11 1,642,345,045.57
-0.48
-2.22
-1.25
133 Nucleus Vision Nucleus Vision NCASH 5.69 0.00000236 24,594,759,487.56 1,508,703,784.86
-0.31
2.95
1.11
134 DEW DEW DEW 237.92 0.00009878 24,563,899,506.87 2,522,709.45
-6.36
28.97
62.25
135 Civic Civic CVC 71.49 0.00002968 24,500,529,941.47 1,923,000,309.05
0.27
-4.97
-4.74
136 High Performance Blockchain High Performance Blockchain HPB 807.61 0.0003353 23,988,128,109.48 2,508,992,071.38
-0.37
-6.34
-10.24
137 Holo Holo HOT 0.1796 0.00000007 23,920,706,154.48 634,252,103.69
-0.28
-2.42
-26.35
138 TenX TenX PAY 215.09 0.0000893 23,487,794,055.34 1,128,106,570.68
-0.09
-2.66
-4.18
139 Request Network Request Network REQ 33.2 0.00001378 23,148,499,048.65 280,245,285.73
-0.58
-2.64
-1.53
140 Skycoin Skycoin SKY 2527.71 0.001049 22,749,392,882.44 2,916,087,059.84
0.46
9.6
-43.44
141 SingularityNET SingularityNET AGI 41.77 0.00001734 22,541,368,660.87 1,017,592,076.25
-0.46
-2.71
-1.84
142 TrueUSD TrueUSD TUSD 359.51 0.0001493 22,501,779,600.35 5,212,425,607.39
0.01
-0.36
-0.45
143 Neblio Neblio NEBL 1691.77 0.0007024 22,410,760,230.36 1,179,824,079.99
-0.97
-0.36
-7.37
144 Time New Bank Time New Bank TNB 9.35 0.00000388 22,079,599,081.84 1,392,818,653.62
5.57
-1.26
-4.33
145 Aragon Aragon ANT 782.28 0.0003248 22,068,038,570.70 66,190,944.73
-0.09
-0.34
-2.47
146 Bottos Bottos BTO 44.01 0.00001827 21,939,864,158.75 859,463,440.07
4.08
-1.64
3.73
147 SONM SONM SNM 60.83 0.00002525 21,873,048,195.39 338,847,692.96
-0.03
-4.39
23.39
148 Santiment Network Token Santiment Network Token SAN 346.23 0.0001437 21,694,775,722.16 434,357,432.29
0.04
0.25
8.76
149 Gnosis Gnosis GNO 19629.71 0.00815 21,682,785,129.28 50,622,559.96
0.44
0.72
3.39
150 Bitcoin Interest Bitcoin Interest BCI 1182.37 0.0004909 21,669,221,399.32 63,496,292.33
-0.43
-3.69
-18.25
151 Ruff Ruff RUFF 23.47 0.00000974 21,631,276,198.84 517,160,733.16
-0.82
-6.36
-4.28
152 MediShares MediShares MDS 20.55 0.00000853 20,913,709,937.58 508,498,068.30
-0.58
-16.5
0.55
153 Arcblock Arcblock ABT 218.35 0.00009065 20,349,325,654.44 4,593,689,474.49
-0.01
-3.86
-5.97
154 Dent Dent DENT 1.91 0.00000079 20,317,645,359.23 502,725,351.73
-0.24
-2.61
-11.67
155 All Sports All Sports SOC 23.24 0.00000965 20,081,685,928.23 8,274,119,390.84
-6.33
-17.93
-56.79
156 GameCredits GameCredits GAME 308.81 0.0001282 19,873,818,948.56 137,458,864.44
-0.6
-4.15
-17.63
157 True Chain True Chain TRUE 427.42 0.0001775 19,853,190,461.80 25,118,568,896.77
-0.45
-7.39
-21.3
158 Cindicator Cindicator CND 13.55 0.00000563 19,596,484,074.11 165,703,172.69
-1.2
-4.79
-8.79
159 Quantstamp Quantstamp QSP 30.71 0.00001275 18,954,698,359.89 246,071,019.00
-0.93
-4.1
-13.59
160 Groestlcoin Groestlcoin GRS 265.85 0.0001104 18,688,442,577.86 1,347,021,050.79
0.15
-0.19
-2.57
161 Enjin Coin Enjin Coin ENJ 24.65 0.00001024 18,643,785,517.36 559,967,867.76
-0.68
-4.01
-14.61
162 EDUCare EDUCare EKT 41.07 0.00001705 18,482,762,983.90 3,013,397,542.11
-0.25
-1.6
-3.91
163 Bluzelle Bluzelle BLZ 99.71 0.0000414 18,240,325,401.74 1,372,420,285.72
0.79
-3.93
-6.94
164 DigitalNote DigitalNote XDN 2.63 0.00000109 18,133,049,085.39 512,479,375.94
0.02
-0.83
3.48
165 Dynamic Trading Rights Dynamic Trading Rights DTR 14.76 0.00000613 17,972,692,137.53 6,924,208.39
0.25
-2.07
-3.39
166 Ignis Ignis IGNIS 23.53 0.00000977 17,907,226,731.37 64,817,770.54
-0.25
-1.62
-7.4
167 SmartMesh SmartMesh SMT 12.55 0.00000521 17,744,206,005.09 189,214,427.74
-0.66
-2.88
1.63
168 Storiqa Storiqa STQ 2.19 0.00000091 17,551,960,901.16 559,149,348.25
-0.83
-6.24
-23.07
169 NKN NKN NKN 112.86 0.00004686 17,485,349,208.68 2,234,508,014.23
2.18
2.74
24.39
170 Crypterium Crypterium CRPT 220.36 0.00009149 17,409,619,280.61 486,067,761.61
-0.19
-3.34
0.64
171 Genaro Network Genaro Network GNX 70.17 0.00002913 16,957,812,663.67 261,046,695.12
-0.47
-3.65
-9.22
172 Odyssey Odyssey OCN 3.56 0.00000148 16,909,948,299.07 4,291,483,453.80
0.21
-5.96
-10.63
173 Credits Credits CS 122.48 0.00005085 16,897,665,480.36 934,081,545.80
0.55
-2.1
1.86
174 Pillar Pillar PLR 64.85 0.00002692 16,817,727,715.79 10,452,925.00
-0.52
-1.23
12.1
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 32.17 0.00001336 16,550,783,013.17 899,671,416.21
-0.17
-4.56
-11.72
176 QuarkChain QuarkChain QKC 45.72 0.00001898 16,341,543,218.32 1,325,639,023.48
-2
-2.89
-16.3
177 Vertcoin Vertcoin VTC 364.77 0.0001514 16,322,773,991.45 154,151,636.54
-0.82
-3.98
-9.01
178 Metal Metal MTL 649.13 0.0002695 16,312,212,217.72 686,540,422.67
-0.37
-3.68
-6.82
179 CRYPTO20 CRYPTO20 C20 410.59 0.0001705 16,299,658,354.17 77,307,373.13
-0.07
-2
-2.98
180 StakeNet StakeNet XSN 236.66 0.00009826 16,153,635,190.80 73,107,793.62
-0.56
0.23
11.5
181 BOScoin BOScoin BOS 36.13 0.000015 16,110,044,718.67 29,029,189.48
-0.23
3.38
0.34
182 THEKEY THEKEY TKY 3.41 0.00000142 16,063,750,978.13 141,713,370.92
-1.02
-6.24
-12.88
183 POA Network POA Network POA 77.11 0.00003202 15,824,101,029.32 218,325,002.46
-0.25
-4.64
-9.15
184 Raiden Network Token Raiden Network Token RDN 314.23 0.0001305 15,764,782,776.52 218,726,005.23
-0.38
-0.35
-7.17
185 Particl Particl PART 1743.69 0.000724 15,719,505,005.38 89,461,669.92
-0.11
-3.84
-3.22
186 Republic Protocol Republic Protocol REN 28.4 0.00001179 15,669,913,133.80 743,897,818.63
-0.42
-2.91
-2.06
187 Dai Dai DAI 360.32 0.0001496 15,537,824,906.17 219,367,896.85
-0.23
1.49
1.15
188 ZClassic ZClassic ZCL 3672.1 0.001525 15,528,764,828.55 76,259,093.75
-0.27
-1.14
-2.83
189 Lympo Lympo LYM 21.21 0.00000881 15,346,500,995.69 1,165,561,018.46
0.09
-3.75
-26.65
190 Trade Token Trade Token TIO 169.92 0.00007055 15,279,222,999.61 585,754,822.46
0.1
0.76
3.62
191 Ambrosus Ambrosus AMB 105.12 0.00004365 15,199,946,153.64 485,712,351.82
-0.21
-2.49
-3.51
192 Tokenpay Tokenpay TPAY 980 0.0004069 15,107,331,388.59 106,747,509.67
-0.81
-6.07
-2.96
193 SIRIN LABS Token SIRIN LABS Token SRN 65.79 0.00002731 15,082,131,757.54 762,163,727.80
-0.43
-2.63
-9.13
194 Genesis Vision Genesis Vision GVT 4044.67 0.001679 15,073,602,999.60 1,152,234,946.36
-0.5
-1.48
-2.46
195 Jibrel Network Jibrel Network JNT 91.63 0.00003804 14,661,551,301.08 274,738,228.99
-1.57
8.53
4.19
196 Peercoin Peercoin PPC 589.24 0.0002446 14,624,491,394.07 114,534,574.04
0.42
-0.79
2.09
197 Ubiq Ubiq UBQ 353.32 0.0001467 14,603,324,407.63 26,567,527.94
-0.23
-3.5
2.35
198 Bread Bread BRD 165.1 0.00006855 14,598,955,739.22 739,327,751.35
0.03
-4.75
4.78
199 IoTeX IoTeX IOTX 12.54 0.00000521 14,310,860,564.15 3,452,698,401.46
0.13
-11.84
-3.53
200 SophiaTX SophiaTX SPHTX 73.79 0.00003064 14,178,396,463.74 159,176,556.56
-0.03
-2.27
-11.38
201 BLOCKv BLOCKv VEE 7.03 0.00000292 13,844,177,355.04 256,237,174.97
-0.54
-2.03
-13.82
202 IoT Chain IoT Chain ITC 227.25 0.00009435 13,681,307,049.67 2,156,350,170.60
-0.78
-8.16
0.51
203 Cube Cube AUTO 2.16 0.0000009 13,533,851,477.16 360,837,865.91
-1.44
4
-1
204 ODEM ODEM ODE 75.74 0.00003144 13,457,031,984.74 140,642,474.55
-0.62
0.87
-2.98
205 Endor Protocol Endor Protocol EDR 38.4 0.00001594 13,426,912,261.61 402,657,751.10
0.88
2.58
29.96
206 Po.et Po.et POE 5.82 0.00000242 13,362,624,374.75 394,827,965.74
-1.18
-6.43
-12.72
207 Apex Apex CPX 30.76 0.00001277 13,195,194,413.09 267,956,005.02
-0.23
-4.91
-10.65
208 Bitcore Bitcore BTX 839.77 0.0003487 13,079,205,171.91 170,238,058.00
-0.22
2.05
12.99
209 Telcoin Telcoin TEL 0.4263 0.00000018 13,027,419,452.64 97,760,668.00
-1.35
-3.61
0.89
210 DATA DATA DTA 2.8 0.00000116 12,956,336,058.81 537,160,611.29
0.11
-3.03
-6.48
211 Safe Exchange Coin Safe Exchange Coin SAFEX 8.36 0.00000347 12,897,683,032.61 19,528,870.41
-0.2
3.67
22.42
212 Edgeless Edgeless EDG 143.09 0.00005941 12,604,575,502.51 344,314,541.71
-0.2
0.26
5.04
213 DAEX DAEX DAX 33.77 0.00001402 12,505,455,302.32 4,217,780,797.53
-0.1
13.75
9.17
214 Ink Ink INK 26.87 0.00001116 12,465,752,079.88 1,803,546,719.93
-1.74
0.14
-0.56
215 Electra Electra ECA 0.483 0.0000002 12,453,702,252.03 58,970,023.01
-4.11
5.37
-0.07
216 Rock Rock RKT 35.72 0.00001483 12,392,902,766.10 19,373,854.31
-0.83
-4.83
3.39
217 Burst Burst BURST 6.33 0.00000263 12,379,037,117.33 34,445,024.36
-0.84
-3.27
-5.75
218 ETHLend ETHLend LEND 11.32 0.0000047 12,294,386,403.55 98,723,505.43
0.04
-4.12
-7.45
219 NavCoin NavCoin NAV 191.74 0.00007961 12,076,354,344.92 914,393,997.48
-0.73
-5.8
-15.77
220 Linda Linda LINDA 1.32 0.00000055 11,959,426,319.29 339,009,242.86
-0.43
11.05
54.33
221 OriginTrail OriginTrail TRAC 43.94 0.00001824 11,787,117,550.52 69,094,176.01
-0.88
-8.63
-15.53
222 Tokenomy Tokenomy TEN 94.12 0.00003908 11,765,320,519.46 92,297,409.24
-0.41
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 19.99 0.0000083 11,490,819,948.32 34,223,772.79
-2.58
-6.75
8.03
224 Red Pulse Red Pulse RPX 14.2 0.00000589 11,471,178,351.98 167,841,734.42
-0.15
-0.67
-1.77
225 SpankChain SpankChain SPANK 38.19 0.00001585 11,458,129,786.72 182,339,940.81
-0.59
-4.37
-6.84
226 APIS APIS APIS 2.58 0.00000107 11,381,938,543.92 7,605,159,187.74
-1.52
-7.59
-3.79
227 Delphy Delphy DPY 274.16 0.0001138 11,331,228,388.01 423,878,228.51
-0.29
-2.18
-40.51
228 bitCNY bitCNY BITCNY 59.11 0.00002454 11,325,983,042.12 3,647,689,135.77
-0.47
-0.69
-4.82
229 Primecoin Primecoin XPM 468.23 0.0001944 11,240,731,721.70 97,999,761.86
0.18
-1.28
1.67
230 Wagerr Wagerr WGR 61.1 0.00002537 11,180,900,099.20 6,444,584.68
-4.18
-2.92
-7.88
231 Eidoo Eidoo EDO 381.11 0.0001582 11,151,957,536.38 581,479,135.00
-0.39
-0.64
-6.6
232 Einsteinium Einsteinium EMC2 50.73 0.00002106 11,014,387,741.00 94,991,343.64
0.37
-2.33
-4.17
233 AdEx AdEx ADX 149.03 0.00006188 10,943,599,086.00 277,357,132.44
-0.35
-5.01
2.47
234 Gulden Gulden NLG 26.91 0.00001117 10,755,600,231.54 32,459,109.34
-0.37
0.96
0.18
235 Swarm Swarm SWM 208.61 0.00008661 10,662,597,387.72 31,698,747.79
-2.08
-3.1
-16.86
236 Eximchain Eximchain EXC 155.09 0.00006439 10,438,633,216.60 32,522,472.80
-1.24
-10.56
-28.22
237 BitBay BitBay BAY 10.3 0.00000428 10,429,137,313.24 41,349,595.47
3.23
2.88
6.87
238 TokenCard TokenCard TKN 423.86 0.000176 10,312,029,428.72 50,021,594.32
-0.28
0.26
-1.18
239 Ravencoin Ravencoin RVN 8.32 0.00000345 10,226,642,047.38 149,671,319.20
-0.18
4.01
-0.86
240 Counterparty Counterparty XCP 3880.32 0.001611 10,151,879,264.74 29,922,237.35
-0.53
-1.12
-10.66
241 BridgeCoin BridgeCoin BCO 375.92 0.0001561 10,149,728,138.01 7,592,701.90
-0.18
-5.29
-19.66
242 Unobtanium Unobtanium UNO 51023.56 0.02118 10,144,552,797.08 819,169.30
-0.21
-1.45
1.94
243 DATx DATx DATX 7.29 0.00000303 10,144,084,661.36 538,905,350.26
-3.87
-4.6
3.78
244 TomoChain TomoChain TOMO 184.24 0.00007649 10,133,206,967.82 140,784,638.47
-1.96
-1.27
-3.2
245 Viacoin Viacoin VIA 434.67 0.0001805 10,020,778,286.52 239,244,638.05
0.6
0.06
-6.41
246 OST OST OST 29.48 0.00001224 9,991,763,205.74 226,169,506.81
-0.73
-6.93
-8.93
247 SaluS SaluS SLS 9851.92 0.00409 9,956,760,367.50 30,559,102.97
-0.09
1.9
6.93
248 Quantum Resistant Ledger Quantum Resistant Ledger QRL 190.33 0.00007902 9,896,927,668.00 56,073,971.73
-0.13
1.24
-5.77
249 NANJCOIN NANJCOIN NANJ 0.5044 0.00000021 9,765,408,814.04 36,512,432.34
-0.56
-4.11
1.76
250 SingularDTV SingularDTV SNGLS 16.27 0.00000675 9,761,383,708.42 129,265,771.30
-0.49
-3.29
2.74
251 CloakCoin CloakCoin CLOAK 1882.9 0.0007817 9,700,385,695.61 173,339,098.16
-1.11
-0.03
-5.61
252 Cryptaur Cryptaur CPT 1.41 0.00000058 9,670,688,515.23 22,797,383.97
0.1
-0.4
-7.78
253 AirSwap AirSwap AST 64.06 0.0000266 9,608,719,049.00 553,721,271.47
-0.61
-5.5
-2.97
254 BABB BABB BAX 0.4564 0.00000019 9,584,475,793.39 95,325,572.44
-4.14
-9.02
-9.41
255 Paccoin Paccoin PAC 2.41 0.000001 9,579,791,564.16 27,219,220.25
-0.96
-2.11
-4.04
256 SwftCoin SwftCoin SWFTC 2.63 0.00000109 9,565,426,187.69 2,719,645,966.39
-2.47
-6.3
-7.88
257 Ripio Credit Network Ripio Credit Network RCN 19.44 0.00000807 9,548,972,868.45 542,847,167.92
-0.57
-5.76
-10.79
258 Envion Envion ENV 86.31 0.00003583 9,464,387,851.64 217,116,968.18
0.15
26.18
73.59
259 TokenClub TokenClub TCT 19.64 0.00000815 9,454,579,618.46 90,234,237.46
-1.74
-8.7
5.92
260 ATN ATN ATN 110.7 0.00004596 9,332,569,950.85 16,820,252.92
-0.4
-1.86
0.13
261 PayPie PayPie PPP 111.48 0.00004628 9,197,205,850.16 13,941,397.73
0.66
-10.98
-16.72
262 UTRUST UTRUST UTK 29.24 0.00001214 9,009,913,148.28 175,546,587.85
-3.69
10.87
5.75
263 CPChain CPChain CPC 31.13 0.00001292 8,988,094,577.23 466,613,563.15
-1.41
1.7
6.17
264 INS Ecosystem INS Ecosystem INS 296.18 0.000123 8,974,521,513.28 1,376,538,013.28
-0.93
-8.17
11.67
265 Havven Havven HAV 146.01 0.00006062 8,889,968,806.45 296,029,070.36
-0.42
-2.96
-1.77
266 BitRent BitRent RNTB 10.54 0.00000438 8,876,079,463.69 222,956,099.72
-3.71
-7.36
-9.69
267 Zebi Zebi ZCO 19.2 0.00000797 8,870,048,267.27 160,451,005.80
-1.78
-6.9
-7.3
268 district0x district0x DNT 14.78 0.00000614 8,867,560,398.74 109,713,206.91
-0.58
-3.45
-0.4
269 LGO Exchange LGO Exchange LGO 73.46 0.0000305 8,793,142,255.90 13,920,898.84
-0.69
0.1
-11.71
270 Metaverse ETP Metaverse ETP ETP 244.85 0.0001017 8,790,226,459.63 1,819,619,140.39
-0.15
-0.72
-4.54
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 106.22 0.0000441 8,717,890,156.54 2,092,598.99
-0.76
10.41
22.81
272 KickCoin KickCoin KICK 17.72 0.00000736 8,655,525,431.55 246,954,517.48
0.01
-1.73
5.03
273 FuzeX FuzeX FXT 11.85 0.00000492 8,652,801,341.16 15,323,511.01
-0.58
0.21
-6.36
274 GINcoin GINcoin GIN 4402.95 0.001828 8,514,500,622.22 95,877,714.11
-1.07
11.04
8.36
275 Feathercoin Feathercoin FTC 41.56 0.00001725 8,495,033,858.77 614,356,335.49
4.26
40.28
28.59
276 PRIZM PRIZM PZM 403.5 0.0001675 8,306,900,738.39 13,124,960.41
-0.03
-0.06
7.89
277 Experience Points Experience Points XP 0.03543 0.00000001 8,266,545,931.33 15,141,175.02
10.85
6.89
3.3
278 HTMLCOIN HTMLCOIN HTML 0.1248 0.00000005 8,220,628,781.58 99,762,091.81
-3.99
10.95
-15.05
279 Hydro Protocol Hydro Protocol HOT 11.7 0.00000486 8,214,219,558.38 431,370,554.06
-0.11
-9.57
-16.17
280 Credo Credo CREDO 14.9 0.00000619 8,192,161,893.47 89,611.01
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 32.85 0.00001364 8,183,682,677.50 83,489,708.46
2.31
-1.56
-11.91
282 Universa Universa UTNP 4.44 0.00000184 8,163,436,166.51 165,241,857.96
-2.26
-2.34
-2.03
283 Tierion Tierion TNT 18.92 0.00000785 8,106,053,281.56 136,700,656.89
-0.68
-1.55
-1.63
284 OneRoot Network OneRoot Network RNT 33.65 0.00001397 8,064,844,055.01 1,367,013,748.93
0.75
-12.23
111.22
285 Blox Blox CDT 12.15 0.00000505 8,045,716,187.35 147,001,796.78
-0.77
-3.94
12.84
286 LinkEye LinkEye LET 13.29 0.00000552 7,976,278,807.55 212,235,648.08
-0.09
-7.27
-9.35
287 Modum Modum MOD 432.95 0.0001798 7,908,288,555.89 90,856,384.09
-0.96
-1.29
1.03
288 Presearch Presearch PRE 50.83 0.0000211 7,877,936,200.90 7,220,706.32
-0.27
-2.09
-3.54
289 MinexCoin MinexCoin MNX 2002.53 0.0008314 7,874,345,485.03 51,926,806.19
-1.18
-0.6
-17.9
290 Wings Wings WINGS 86.83 0.00003605 7,789,006,209.66 482,678,803.62
-1.23
-1.86
-14.22
291 Crowd Machine Crowd Machine CMCT 17.41 0.00000723 7,788,763,525.81 443,598,086.81
-0.03
-15.62
-2.8
292 DECENT DECENT DCT 149.96 0.00006226 7,694,006,250.03 108,885,712.40
2.24
0.58
0.22
293 Etherparty Etherparty FUEL 15.76 0.00000654 7,658,330,646.20 266,548,007.85
1.29
-0.17
8.84
294 Aeon Aeon AEON 481.94 0.0002001 7,629,858,732.09 6,833,417.35
-0.33
-2.91
-3.77
295 LoyalCoin LoyalCoin LYL 1.54 0.00000064 7,605,669,326.44 19,961,716.46
-0.2
-0.96
-10.47
296 Mothership Mothership MSP 54.28 0.00002253 7,598,503,331.69 73,143,693.60
4.21
20.93
27.49
297 WePower WePower WPR 16.87 0.000007 7,570,261,177.45 393,822,766.34
-0.49
-5.46
-10.07
298 Zeepin Zeepin ZPT 15.11 0.00000627 7,555,671,067.11 113,344,848.75
0.38
-7.45
-5.13
299 AppCoins AppCoins APPC 75.35 0.00003129 7,539,390,426.77 73,058,969.65
-1.12
-3.93
-11.3
300 YOYOW YOYOW YOYOW 27.68 0.00001149 7,534,893,236.43 494,633,496.53
-0.3
3.57
1.11
301 MobileGo MobileGo MGO 76.78 0.00003188 7,526,974,060.13 193,629,048.12
-0.47
-6.05
-1
302 Hive Project Hive Project HVN 19.96 0.00000829 7,486,451,600.18 267,302,625.41
1.16
12.93
12.06
303 OracleChain OracleChain OCT 247.62 0.0001028 7,428,592,322.50 1,353,439.97
0.06
-0.6
10.73
304 Maecenas Maecenas ART 245.68 0.000102 7,407,193,422.20 43,523,339.18
-0.21
11.5
12.52
305 Melon Melon MLN 12331.36 0.00512 7,391,414,304.56 29,313,409.61
-0.54
-3.6
4.1
306 Namecoin Namecoin NMC 500.95 0.000208 7,382,174,727.04 47,276,322.95
-0.09
-2.22
-1.61
307 PeepCoin PeepCoin PCN 0.4422 0.00000018 7,345,913,953.56 388,814,719.31
-0.74
27.79
30.64
308 Medibloc Medibloc MED 2.46 0.00000102 7,304,033,397.41 96,997,434.45
0.3
-10.64
-20.82
309 NAGA NAGA NGC 126.43 0.00005249 7,291,557,077.81 639,116,550.80
0.3
1.01
-10.17
310 Sentinel Sentinel SENT 3.62 0.0000015 7,230,686,509.92 113,778,161.49
0.03
14.15
15.91
311 Dock Dock DOCK 19.06 0.00000791 7,223,517,643.18 343,683,420.09
-1.65
-3.94
-9.72
312 ECC ECC ECC 0.2889 0.00000012 7,221,540,990.35 11,150,641.08
-7.8
8.21
0.69
313 Lunyr Lunyr LUN 3108.69 0.001291 7,143,313,859.76 1,058,284,702.10
-0.34
-4.43
-0.07
314 TaaS TaaS TAAS 864.09 0.0003588 7,038,885,488.72 36,123,994.57
-0.3
-6.59
-10.61
315 QLINK QLINK QLC 29.21 0.00001213 7,011,041,824.24 911,267,109.33
-0.43
1.57
3.49
316 Internet Node Token Internet Node Token INT 46.55 0.00001932 6,981,917,607.52 1,574,131,496.04
-0.75
-10.12
-15.06
317 LBRY Credits LBRY Credits LBC 41.35 0.00001717 6,915,896,110.69 36,429,503.39
-0.4
-0.37
-5.8
318 ION ION ION 323.15 0.0001342 6,883,179,383.11 34,857,551.02
0.02
1.02
3.82
319 WaBi WaBi WABI 150.97 0.00006268 6,830,941,324.10 52,831,485.65
0.12
-2.02
-12.09
320 Qbao Qbao QBT 103.93 0.00004315 6,791,741,778.36 762,824,287.40
0.57
0.37
-12
321 Steem Dollars Steem Dollars SBD 443.68 0.0001842 6,750,420,543.87 108,567,279.59
-0.4
-2.76
-9.45
322 VIBE VIBE VIBE 33.66 0.00001397 6,738,269,478.08 171,583,948.20
0.16
1.34
-15.48
323 Constellation Constellation DAG 11.93 0.00000495 6,733,535,706.89 164,536,064.38
-3.03
0
0
324 Yee Yee YEE 4.88 0.00000203 6,667,791,716.90 381,961,413.38
-0.59
-13.79
0.63
325 Datawallet Datawallet DXT 16.88 0.00000701 6,587,591,882.48 220,790,613.00
0.86
-1.44
-15.45
326 DecentBet DecentBet DBET 51.09 0.00002121 6,576,470,069.08 17,151,035.32
-0.22
0.03
-7.49
327 Phore Phore PHR 485.12 0.0002014 6,574,842,723.05 188,176,918.35
-1.32
-5.24
6.39
328 Cashaa Cashaa CAS 15.81 0.00000656 6,569,065,339.47 175,766,654.71
-0.29
-0.9
-12.7
329 FairCoin FairCoin FAIR 122.84 0.000051 6,534,255,643.13 2,273,886.70
-0.2
-21.64
-10.08
330 Decision Token Decision Token HST 202.82 0.00008421 6,495,437,714.16 33,043,130.20
-1.24
6.26
6.99
331 Pura Pura PURA 37.26 0.00001547 6,488,091,501.52 12,571,669.94
-0.05
-0.87
-8.08
332 SelfSell SelfSell SSC 16.56 0.00000688 6,460,295,584.01 128,134,562.98
-0.13
-0.86
4.27
333 Soarcoin Soarcoin SOAR 5.97 0.00000248 6,436,456,203.15 13,667,085.99
-0.21
1.89
-8.58
334 U Network U Network UUU 1.11 0.00000046 6,404,711,287.99 1,157,591,223.18
-1.62
3.4
15.1
335 Shift Shift SHIFT 523.05 0.0002172 6,362,225,817.20 70,130,967.39
-3.84
12.61
9.87
336 XinFin Network XinFin Network XDCE 1.73 0.00000072 6,321,158,036.56 156,759,410.99
-0.62
-1.66
2.89
337 NoLimitCoin NoLimitCoin NLC2 30.18 0.00001253 6,287,940,145.27 12,204,125.96
0.54
15.81
42.02
338 COSS COSS COSS 52.33 0.00002172 6,216,928,910.40 32,411,111.07
-1.3
-0.88
-0.26
339 Mobius Mobius MOBI 16.17 0.00000672 6,092,173,253.42 95,413,168.39
-0.09
-1.5
-7.4
340 CasinoCoin CasinoCoin CSC 0.1677 0.00000007 6,034,401,571.70 932,803.51
-0.34
14.83
9.42
341 Datum Datum DAT 6.54 0.00000271 5,917,179,884.25 141,614,286.98
-0.94
1.25
-4.06
342 Oyster Oyster PRL 68.41 0.0000284 5,812,472,211.37 29,783,878.83
-1.75
-6.94
-14.31
343 QunQun QunQun QUN 7.15 0.00000297 5,748,721,747.20 118,091,184.93
0.01
-4.1
-7.99
344 Pepe Cash Pepe Cash PEPECASH 8.02 0.00000333 5,631,466,672.77 2,202,255.47
-0.12
-1.29
3.45
345 Bankex Bankex BKX 75.87 0.0000315 5,607,490,871.99 253,634,785.51
-0.9
-1.74
4.41
346 Hexx Hexx HXX 3371.68 0.0014 5,597,382,514.99 148,604,730.83
-0.72
-4.44
-0.01
347 Bitcoin Green Bitcoin Green BITG 1508.17 0.0006262 5,589,176,856.86 8,741,357.61
0.95
-1.27
-15.81
348 PotCoin PotCoin POT 25.39 0.00001054 5,589,171,830.86 25,046,158.64
0.01
-1.13
-7
349 Cobinhood Cobinhood COB 15.14 0.00000629 5,507,826,069.12 5,271,373.37
-0.13
1.91
9.32
350 Viberate Viberate VIB 32.24 0.00001338 5,503,720,188.56 769,670,413.34
-0.88
-0.93
-6.28
351 Selfkey Selfkey KEY 2.74 0.00000114 5,470,444,498.30 54,152,963.87
-3.41
-2.17
26.77
352 Proxeus Proxeus XES 27.56 0.00001144 5,463,550,625.39 110,744,972.29
-0.38
-5.96
-17.68
353 Blackmoon Blackmoon BMC 256.69 0.0001066 5,438,911,034.01 144,829,848.07
1.15
-1.27
4.73
354 Electrify.Asia Electrify.Asia ELEC 12.44 0.00000516 5,393,663,777.86 102,629,423.11
-9.5
-4.31
-15.51
355 Elastic Elastic XEL 58.75 0.00002439 5,385,714,086.57 21,619,577.47
-0.86
4.65
-4
356 FirstBlood FirstBlood 1ST 62.84 0.00002609 5,376,429,993.08 1,007,414,432.29
-0.1
-3.27
-3.5
357 iXledger iXledger IXT 148.77 0.00006177 5,322,865,429.86 128,268,828.90
0.46
-0.21
7.31
358 ColossusXT ColossusXT COLX 0.486 0.0000002 5,313,871,767.20 5,791,312.76
-3.59
-3.88
-14.87
359 MedicCoin MedicCoin MEDIC 27.66 0.00001148 5,256,002,437.53 4,765,111.87
-0.23
17.27
-1.49
360 Trinity Network Credit Trinity Network Credit TNC 15.7 0.00000652 5,231,763,848.92 270,178,572.70
-0.93
-2.52
-7.45
361 Medicalchain Medicalchain MTN 28.22 0.00001172 5,220,740,401.46 1,557,843,675.71
-0.23
-8.13
-5.01
362 Humaniq Humaniq HMQ 31.5 0.00001308 5,215,802,000.39 5,616,910.67
-1.08
-3.54
-8.83
363 Dimecoin Dimecoin DIME 0.00959 0.000000004 5,170,033,117.54 5,082,683.08
-4.4
4.94
8.06
364 Karma Karma KRM 2.83 0.00000117 5,037,495,063.18 12,551,242.85
-1.01
2.24
-10.04
365 Zeusshield Zeusshield ZSC 4.34 0.0000018 5,010,373,347.27 92,596,456.06
-0.71
-2.42
-0.85
366 Refereum Refereum RFR 2.09 0.00000087 4,942,840,820.34 151,816,701.92
0.53
-8.96
0.04
367 Triggers Triggers TRIG 152.43 0.00006329 4,893,975,923.33 138,102,192.06
0.57
0.33
-11.81
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 67.06 0.00002784 4,857,628,630.90 340,298,770.10
1.4
1.93
-6.24
369 Mercury Mercury MER 48.46 0.00002012 4,846,066,324.76 27,319,560.69
0.07
-0.83
0.72
370 XtraBYtes XtraBYtes XBY 11.27 0.00000468 4,844,698,894.57 6,090,180.09
1.74
2.27
-6.82
371 Aurora DAO Aurora DAO AURA 47.38 0.00001967 4,828,020,123.46 30,628,856.63
-0.4
-2.37
-6.68
372 ProChain ProChain PRO 96.52 0.00004007 4,783,759,398.72 3,393,664,476.49
0.13
1.27
-1.77
373 Banca Banca BANCA 0.2663 0.00000011 4,768,971,479.50 485,331,812.05
-1.65
-14.08
-49.03
374 Fortuna Fortuna FOTA 11.67 0.00000484 4,710,789,461.02 411,198,356.03
-1.27
-0.95
-6.02
375 Divi Divi DIVX 855.27 0.0003551 4,698,156,976.51 268,116,836.92
-1.32
-0.43
11.11
376 Bean Cash Bean Cash BITB 1.83 0.00000076 4,696,964,738.22 29,280,597.03
-0.47
-3.61
-2
377 bitUSD bitUSD BITUSD 394.63 0.0001638 4,684,267,274.75 32,620,156.65
-0.39
-1.79
-0.84
378 Chronobank Chronobank TIME 6584.49 0.002734 4,675,728,464.82 83,396,727.52
-0.55
-5.07
-3.05
379 Synereo Synereo AMP 46.36 0.00001925 4,670,008,880.21 48,377,375.30
-0.16
0.07
-0.82
380 Peerplays Peerplays PPY 1053.42 0.0004374 4,657,844,172.43 2,526,443.05
-0.21
-9.22
-14.92
381 Energo Energo TSL 6.84 0.00000284 4,638,476,133.92 342,277,576.92
-0.73
-2.27
-7.73
382 Primas Primas PST 90.49 0.00003757 4,632,914,509.22 343,905,281.96
-2.31
-14.52
-33.98
383 Propy Propy PRO 236.06 0.00009801 4,602,114,481.50 309,932,414.11
-0.87
0.71
-15.58
384 Alphacat Alphacat ACAT 1.65 0.00000068 4,601,148,054.07 166,175,616.41
-0.23
-4.93
-4.74
385 Bismuth Bismuth BIS 429.79 0.0001784 4,600,951,322.19 16,160,052.31
-0.26
1.34
-19.04
386 HempCoin HempCoin THC 19.8 0.00000822 4,563,170,184.60 7,919,966.10
-0.33
2.22
-1.14
387 CEEK VR CEEK VR CEEK 16.8 0.00000698 4,547,748,271.75 2,974,464.02
-0.99
-4.94
-9.29
388 DeepOnion DeepOnion ONION 292.18 0.0001213 4,501,955,335.92 9,911,014.82
0.79
-0.67
-7.58
389 LUXCoin LUXCoin LUX 2364.8 0.0009818 4,496,198,056.34 14,981,527.81
2.73
9.85
17.44
390 Cofound.it Cofound.it CFI 13.82 0.00000574 4,492,720,066.40 134,759,904.04
-0.42
1.02
-5.62
391 Grid+ Grid+ GRID 114.2 0.00004738 4,480,961,746.38 0.00
0.03
-0.95
-1.95
392 SHIELD SHIELD XSH 8.7 0.00000361 4,464,691,876.03 6,442,861.48
-0.95
0.37
-0.61
393 SpaceChain SpaceChain SPC 8.61 0.00000357 4,433,690,090.42 41,027,572.66
-4.13
2.03
-8.84
394 Lamden Lamden TAU 30.94 0.00001285 4,400,471,481.13 31,311,961.42
-3.93
0.96
1.64
395 MUSE MUSE MUSE 299.24 0.0001242 4,363,516,761.06 16,638.74
-0.12
13.88
4.52
396 Quantum Quantum QAU 58.28 0.0000242 4,363,256,845.21 63,874,319.10
0
-0.07
2.43
397 ALQO ALQO ALQO 91.28 0.0000379 4,348,955,370.70 17,761,047.76
1.5
-7.88
-16.98
398 Phantasma Phantasma SOUL 74.45 0.00003091 4,342,913,763.28 54,268,561.80
-2.52
-5.38
-20.8
399 LEOcoin LEOcoin LEO 42.49 0.00001764 4,322,827,366.20 483,978,382.85
0.04
-5.37
-17.91
400 Diamond Diamond DMD 1527.26 0.0006341 4,321,859,502.78 4,670,946.23
-0.78
-2.96
14.15
401 Polybius Polybius PLBT 1086.49 0.0004511 4,312,912,151.08 5,573,830.69
-0.01
-10.31
-24.83
402 Crown Crown CRW 226.28 0.00009395 4,278,780,964.33 16,912,803.07
-2.53
5.74
-3.2
403 Smartshare Smartshare SSP 1.55 0.00000064 4,258,932,584.11 354,205,344.84
0.17
1.99
0
404 STK STK STK 12.44 0.00000517 4,252,774,301.76 436,935,050.76
-1.16
-5.95
-10.29
405 Olympus Labs Olympus Labs MOT 111.53 0.0000463 4,245,303,875.20 105,883,397.18
0.82
-1.23
21.39
406 Everex Everex EVX 256.93 0.0001067 4,239,268,729.78 97,955,604.88
-0.24
-5.92
-11.4
407 Pascal Coin Pascal Coin PASC 195.4 0.00008113 4,228,260,001.31 20,535,972.52
0.51
-5.55
-6.06
408 Rialto Rialto XRL 55.02 0.00002284 4,224,509,889.53 6,464,114.26
-0.69
-1.74
11.84
409 DADI DADI DADI 54.43 0.0000226 4,224,113,912.77 739,033,371.52
-1.18
2.62
9.21
410 Boolberry Boolberry XBB 361.29 0.00015 4,220,000,493.21 1,439,090.14
4.19
9.09
17.18
411 Tao Tao XTO 127.63 0.00005299 4,209,970,398.16 297,084.53
-0.21
-0.85
0.33
412 RevolutionVR RevolutionVR VOX 19.94 0.00000828 4,187,851,703.28 67,011,259.24
-0.25
7.62
16.24
413 Unikoin Gold Unikoin Gold UKG 29.39 0.0000122 4,152,474,428.27 189,456,752.59
-0.5
-1.03
-4.72
414 Switcheo Switcheo SWH 7.93 0.00000329 4,145,860,216.20 44,142,613.81
-3.07
-6.37
-9.17
415 Restart Energy MWAT Restart Energy MWAT MWAT 9.91 0.00000411 4,137,699,074.04 5,172,684.33
-0.91
-2.39
7.15
416 BrahmaOS BrahmaOS BRM 6.67 0.00000277 4,132,646,511.04 563,701.47
-0.69
-24.27
-36.57
417 DIMCOIN DIMCOIN DIM 1.96 0.00000081 4,126,961,031.41 32,145,558.93
0.74
-12.06
-10.08
418 Bodhi Bodhi BOT 102.71 0.00004264 4,108,249,962.51 1,114,561,508.71
-1.42
-12.96
-42.71
419 GridCoin GridCoin GRC 10.5 0.00000436 4,097,999,800.59 15,293,319.13
0.53
-1.26
7.61
420 Oxycoin Oxycoin OXY 37.29 0.00001548 4,090,550,555.01 14,469,486.42
0.33
6.89
4.79
421 BlackCoin BlackCoin BLK 53 0.000022 4,076,427,144.39 89,931,600.64
0.52
-2.72
-0.35
422 Remme Remme REM 6.74 0.0000028 4,054,426,919.45 294,882,425.04
-0.75
-1.72
17.95
423 TE-FOOD TE-FOOD TFD 8.67 0.0000036 4,040,508,497.71 57,321,495.99
0.02
8.88
36.59
424 Bitcoin Atom Bitcoin Atom BCA 222.05 0.00009219 4,012,474,563.34 6,237,441.80
0.18
-1.66
-2.28
425 Covesting Covesting COV 228.42 0.00009483 3,997,301,078.34 4,813,253.74
0.01
-1.93
-2.89
426 Monetha Monetha MTH 18.38 0.00000763 3,997,055,881.49 154,171,381.53
-0.18
0.94
1.15
427 SunContract SunContract SNC 33.39 0.00001386 3,996,918,384.57 620,096,742.09
-0.53
-5.24
-7.31
428 Nework Nework NKC 26.78 0.00001112 3,952,747,409.78 760,146,148.99
-0.14
-3.72
-3.06
429 Neurotoken Neurotoken NTK 48.66 0.0000202 3,943,097,854.50 308,311,171.07
-0.79
-5.94
-16.2
430 AICHAIN AICHAIN AIT 7.34 0.00000305 3,928,603,597.10 456,794,918.98
-3.63
-7.87
-8.09
431 Sakura Bloom Sakura Bloom SKB 1.52 0.00000063 3,919,434,742.54 8,048,272.62
-0.21
0.9
-5.7
432 Uquid Coin Uquid Coin UQC 389.56 0.0001617 3,895,614,388.67 463,124,085.22
-0.04
7.84
2.65
433 Gems Gems GEM 3.38 0.0000014 3,874,968,669.92 82,666,162.95
-0.93
-4.69
-16.36
434 ugChain ugChain UGC 6.81 0.00000283 3,872,717,382.26 62,987,948.63
-1.02
-8.84
-19.63
435 Numeraire Numeraire NMR 2861.26 0.001188 3,860,779,562.34 14,256,025.14
-0.36
-3.26
-1.23
436 LIFE LIFE LIFE 0.04824 0.00000002 3,855,094,082.71 41,737,315.24
-25.72
-29.39
-32.26
437 DMarket DMarket DMT 76.34 0.00003169 3,833,325,412.63 28,461,969.81
1.67
-0.08
-4.21
438 Mooncoin Mooncoin MOON 0.01708 0.000000007 3,832,211,795.29 2,390,554.45
-2.14
-7.18
-11.31
439 MonetaryUnit MonetaryUnit MUE 28.57 0.00001186 3,825,918,888.02 5,923,352.89
1.34
-0.91
-1.44
440 BetterBetting BetterBetting BETR 24.72 0.00001026 3,825,637,073.19 15,130,656.32
-0.72
-9.21
-1.39
441 Measurable Data Token Measurable Data Token MDT 11.63 0.00000483 3,821,329,793.75 451,919,701.87
-2.48
-5.85
2.21
442 Moeda Loyalty Points Moeda Loyalty Points MDA 194.32 0.00008068 3,814,238,470.95 104,435,192.04
-0.09
1.92
-2.76
443 Neumark Neumark NEU 132.32 0.00005493 3,802,356,296.00 38,348,716.25
-0.73
-15.77
12.97
444 Ormeus Coin Ormeus Coin ORME 223.18 0.00009266 3,800,599,710.05 879,316,128.29
-0.14
-4.08
-14.1
445 Banyan Network Banyan Network BBN 12.97 0.00000538 3,798,114,354.52 76,793,285.44
-2.12
-3.82
-7.64
446 carVertical carVertical cV 0.6672 0.00000028 3,780,354,276.06 24,194,216.25
-0.18
3.22
2.29
447 Omni Omni OMNI 6712.08 0.002787 3,766,459,907.30 8,251,394.70
-0.2
-4.67
7.17
448 Silent Notary Silent Notary SNTR 0.04533 0.00000002 3,759,540,186.41 140,014,583.93
-1.11
-8.91
-23.07
449 Blockport Blockport BPT 72.19 0.00002997 3,753,160,760.19 26,016,463.26
-2.65
7.45
14.13
450 Bloom Bloom BLT 78.52 0.0000326 3,744,575,280.29 12,484,361.19
-0.23
-2.1
-15.28
451 bitqy bitqy BQ 1.2 0.0000005 3,732,858,604.24 230,102.35
-0.2
-5.26
-12.55
452 LAToken LAToken LA 45.95 0.00001908 3,723,387,112.86 88,210,196.66
-0.96
-3.61
-2.46
453 AI Doctor AI Doctor AIDOC 8.4 0.00000349 3,723,133,659.01 422,273,499.46
-1.96
-7.48
-0.72
454 Aeron Aeron ARN 284.57 0.0001181 3,699,412,030.08 4,862,041,815.28
-0.74
-0.59
-8.01
455 Cappasity Cappasity CAPP 8.08 0.00000335 3,690,930,660.12 89,392,023.96
-0.23
-1.72
-8.18
456 Stox Stox STX 86.59 0.00003595 3,681,562,560.67 476,439,387.32
-1.29
-9.26
-11.61
457 Callisto Network Callisto Network CLO 10.33 0.00000429 3,624,617,296.46 11,068,753.23
0.55
-0.21
-16.16
458 DubaiCoin DubaiCoin DBIX 1607.26 0.0006673 3,588,844,403.68 24,888,737.23
-0.55
-4.19
1.82
459 Blocktix Blocktix TIX 88.63 0.0000368 3,545,122,896.63 54,292,973.79
-0.71
-3.9
-6.4
460 I/O Coin I/O Coin IOC 210.87 0.00008755 3,539,698,409.84 2,825,227.80
-0.22
-2.55
-7.57
461 Agrello Agrello DLT 40.98 0.00001702 3,523,831,337.26 190,681,659.87
-0.71
-9.61
-4.38
462 SolarCoin SolarCoin SLR 79.61 0.00003305 3,503,187,413.51 2,492,991.45
-2.71
0.29
3.59
463 adToken adToken ADT 5.83 0.00000242 3,497,835,444.68 27,720,707.05
-1.43
-8.98
-12.26
464 Matchpool Matchpool GUP 46.38 0.00001926 3,478,519,461.14 167,645,720.53
0.01
-1.96
-10.75
465 Hydrogen Hydrogen HYDRO 1.13 0.00000047 3,471,217,405.47 131,234,526.14
-1.85
30.16
23.64
466 StrongHands StrongHands SHND 0.0001823 0.00000000008 3,460,127,902.05 11,787,506.71
-4.06
-2.6
-1.07
467 Radium Radium RADS 981.7 0.0004076 3,433,585,611.80 47,419,563.87
7.79
4.51
9.09
468 OAX OAX OAX 136.91 0.00005684 3,424,069,245.45 100,213,713.54
-0.42
-3.89
-0.12
469 E-Dinar Coin E-Dinar Coin EDR 3.84 0.0000016 3,406,812,843.69 12,650,075.49
-1.58
2.93
9.55
470 Friendz Friendz FDZ 6.65 0.00000276 3,385,511,232.33 5,262,613.78
-0.65
-4.51
14.23
471 The Abyss The Abyss ABYSS 15.88 0.00000659 3,324,999,305.23 138,490,270.83
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 16.53 0.00000686 3,261,066,110.16 327,770,395.53
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 9.05 0.00000376 3,258,466,951.70 69,924,542.51
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.6987 0.00000029 3,256,240,794.02 84,879,037.64
2.83
-15.58
-17.08
475 Flash Flash FLASH 3.6 0.00000149 3,237,524,699.13 495,581.26
-2.69
2.98
-9.61
476 UpToken UpToken UP 22.68 0.00000942 3,215,986,506.91 16,888,929.58
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 8.58 0.00000356 3,198,624,918.21 129,546,509.14
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 76.16 0.00003162 3,198,118,010.51 28,000,619.19
-3.1
-1.13
3.76
479 Incent Incent INCNT 69.26 0.00002876 3,187,144,464.02 5,923,711.89
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 22.06 0.00000916 3,186,579,039.35 24,640,381.18
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 5.52 0.00000229 3,177,529,372.72 44,059,325.86
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 6.34 0.00000263 3,171,493,868.30 354,171.96
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 443.2 0.000184 3,103,116,255.87 80,105,417.47
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 6.82 0.00000283 3,089,620,735.88 50,606,404.97
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 331.29 0.0001376 3,078,703,552.36 43,668,375.09
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 2.63 0.00000109 3,062,434,041.01 34,846,063.03
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 86.69 0.00003599 3,057,958,749.67 29,205,242.97
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 7.6 0.00000316 3,041,062,065.69 2,800,008.07
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 29.14 0.0000121 3,038,521,783.20 1,019,408.62
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 595.56 0.0002473 3,037,903,226.57 74,314,750.91
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 117.43 0.00004875 3,024,465,505.54 2,719,358.77
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 7.45 0.00000309 3,010,588,368.77 140,771,714.48
-0.54
-4.62
-12.37
493 Clams Clams CLAM 964 0.0004002 2,982,829,428.24 10,261,649.91
0.76
-1.25
8.82
494 Expanse Expanse EXP 375.24 0.0001558 2,966,775,316.77 10,161,165.87
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 10.18 0.00000423 2,926,525,337.65 9,155,392.07
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.03161 0.00000001 2,924,114,654.08 62,983,281.63
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.02166 0.000000009 2,902,491,378.91 3,639,180.84
-0.4
-0.97
-4.84
498 Everus Everus EVR 19.98 0.00000829 2,895,500,217.06 53,845,301.05
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 12.09 0.00000502 2,855,423,993.83 279,798,330.99
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 14.72 0.00000611 2,817,433,559.37 794,157.79
9.08
2.74
9.42
501 LatiumX LatiumX LATX 34.11 0.00001416 2,817,016,760.62 2,165,655,445.08
-0.91
8.85
34.01
502 Hacken Hacken HKN 546.15 0.0002268 2,798,294,921.73 3,296,303.73
-1.04
-1.82
-0.29
503 Polis Polis POLIS 1079.72 0.0004483 2,768,721,955.28 9,958,869.49
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 105.22 0.00004369 2,761,555,242.53 4,293,852.85
-0.41
-3.69
0.93
505 REBL REBL REBL 16.09 0.00000668 2,736,356,329.48 514,798,514.56
-0.56
1.64
8.95
506 Hedge Hedge HDG 736.11 0.0003056 2,730,745,880.81 27,446.43
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 6.09 0.00000253 2,705,996,794.49 48,324.24
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 16.31 0.00000677 2,689,311,920.39 1,148.08
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 99.8 0.00004143 2,680,168,913.82 1,131,829,398.47
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 11.28 0.00000468 2,663,081,600.95 3,488,454.78
-0.21
1.05
2.8
511 Databits Databits DTB 116.84 0.00004851 2,657,880,053.04 786,130.55
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 1.67 0.00000069 2,637,597,283.07 8,583,469.51
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 48.22 0.00002002 2,634,354,438.00 225,681,267.10
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 267.36 0.000111 2,629,987,564.59 90,121,870.53
-0.05
-10.62
20.04
515 Rise Rise RISE 20.81 0.00000864 2,622,158,497.23 68,237.96
-0.09
-10.16
-24.73
516 DomRaider DomRaider DRT 4.4 0.00000183 2,603,454,608.33 69,133,665.98
0.44
0.56
-1.45
517 aXpire aXpire AXP 9.8 0.00000407 2,596,889,220.23 19,404,764.19
-0.77
4.33
-0.89
518 Loki Loki LOKI 130.17 0.00005405 2,595,296,338.17 16,857,983.80
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.000198 0.00000000008 2,591,497,761.43 1,996,659.89
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 219.66 0.0000912 2,501,574,776.78 29,376,737.17
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 13.72 0.0000057 2,501,098,743.06 4,584,786.28
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 3.85 0.0000016 2,487,077,647.38 274,728,536.00
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 4543.14 0.001886 2,481,955,797.42 434,361.02
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 18.83 0.00000782 2,474,329,923.94 106,600,319.75
-1.19
-3.56
-8.75
525 Stealth Stealth XST 84.8 0.00003521 2,467,371,790.07 2,090,200.87
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 639.04 0.0002653 2,462,672,123.86 41,403,445.43
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 429.19 0.0001782 2,461,641,794.47 37,176,940.94
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 142.92 0.00005934 2,405,129,125.00 10,646,748.98
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 277.55 0.0001152 2,394,238,866.46 7,514,906.64
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 65.53 0.0000272 2,388,799,301.69 70,574,691.13
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 1584858.41 0.658 2,388,381,784.94 3,886,064.99
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 4.76 0.00000197 2,384,736,501.10 4,310,474.54
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 11.77 0.00000489 2,365,536,474.49 158,232,387.12
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 475.02 0.0001972 2,365,516,729.50 10,870,118.65
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 6.66 0.00000276 2,360,394,161.54 5,462,289.46
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 224.34 0.00009314 2,355,559,152.41 47,953,755.55
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 92.82 0.00003854 2,351,187,971.00 130,120,190.80
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 75.68 0.00003142 2,347,501,761.19 58,488,245.30
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 963.59 0.0004001 2,346,402,503.84 4,659,637.74
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 11.9 0.00000494 2,335,646,152.23 3,944.26
-0.21
26.72
1.35
541 CommerceBlock CommerceBlock CBT 13.38 0.00000556 2,318,639,973.32 20,419,225.78
2.16
-7.77
15.78
542 AirToken AirToken AIR 2.2 0.00000091 2,306,427,518.56 76,112,621.84
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 116.58 0.0000484 2,301,863,913.27 22,090,154.39
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 168.74 0.00007006 2,280,793,856.77 635,214.22
-0.77
24.98
-6.93
545 GoByte GoByte GBX 1254.84 0.000521 2,262,619,492.55 33,556,176.79
0.19
9.71
-35.16
546 BitSend BitSend BSD 114.12 0.00004738 2,231,748,023.87 12,377,451.06
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 8.99 0.00000373 2,201,559,372.78 6,538,032.32
-0.26
-1.87
-8
548 Nexium Nexium NXC 33.08 0.00001373 2,200,573,559.37 760,480.02
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 1042.37 0.0004328 2,194,008,530.26 2,306,257.71
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 7324.13 0.003041 2,182,218,618.26 244,147.14
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 19.27 0.000008 2,173,058,379.69 67,088,085.20
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 17.08 0.00000709 2,171,831,677.42 4,374,807.30
-0.27
-0.4
4.68
553 XPA XPA XPA 37.92 0.00001574 2,168,184,239.58 766,475.32
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 2.75 0.00000114 2,131,065,815.61 5,369,416.21
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 11.21 0.00000465 2,125,695,178.79 68,090,771.60
-1.36
10.43
-35.22
556 Playkey Playkey PKT 155.87 0.00006471 2,124,751,009.35 29,225,777.76
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 1.43 0.00000059 2,097,549,595.49 7,067,628.81
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 11.05 0.00000459 2,091,610,303.02 32,771,510.96
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 10.1 0.00000419 2,086,682,671.94 6,765,961.29
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 7.41 0.00000308 2,071,395,743.01 61,790,684.34
14.35
8.95
19.95
561 Golos Golos GOLOS 16.61 0.0000069 2,068,829,253.53 1,948,173.37
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 2.95 0.00000123 2,066,463,803.94 2,647,368.54
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 25.88 0.00001075 2,061,970,921.60 130,595,865.52
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 248.2 0.000103 2,053,813,369.44 34,047,037.20
0.92
6.24
-1.41
565 Change Change CAG 55.07 0.00002286 2,043,734,809.42 5,539,438.51
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 5.35 0.00000222 2,041,704,306.63 4,726,196.30
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 200.32 0.00008317 1,996,098,050.68 1,942,321.68
0.01
1.36
10.27
568 OKCash OKCash OK 26.89 0.00001117 1,991,762,051.26 9,873,248.04
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 11.74 0.00000488 1,990,495,500.01 2,114,763.64
-0.52
-8.07
-19.56
570 Zap Zap ZAP 17.78 0.00000738 1,989,384,395.67 9,777,395.10
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 15.41 0.0000064 1,988,855,229.98 4,176,172.72
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 3.28 0.00000136 1,983,337,403.26 4,766,583.77
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 17.6 0.00000731 1,975,061,740.17 55,467,980.09
14.62
21.96
35.67
574 Peculium Peculium PCL 1.79 0.00000074 1,965,478,958.85 196,731,165.28
-6.22
3.64
47.01
575 Sharder Sharder SS 6.94 0.00000288 1,964,671,568.33 88,389,337.56
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 84.42 0.00003505 1,960,684,516.70 32,581,384.67
0.39
-5.55
-9.91
577 Leverj Leverj LEV 16.57 0.00000688 1,956,199,532.36 18,393.35
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 7.64 0.00000317 1,953,907,318.72 33,312,308.24
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 11.51 0.00000478 1,925,155,025.78 261,858.39
-0.69
-3.1
37.81
580 Aventus Aventus AVT 319.89 0.0001328 1,919,324,869.24 34,465,200.15
-4.12
-8.83
23.56
581 Gambit Gambit GAM 1597.07 0.0006631 1,916,927,827.66 393,729.43
-0.21
-1.96
-7.4
582 REAL REAL REAL 188.34 0.0000782 1,893,955,072.29 1,686,243.54
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 9.25 0.00000384 1,893,742,185.41 12,159,394.59
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 31.27 0.00001298 1,891,607,572.68 111,846,383.64
0.4
-6.44
-26.74
585 Graft Graft GRFT 6.69 0.00000278 1,884,466,707.92 25,076,422.32
-8.71
-16.96
-20.72
586 Dero Dero DERO 704.1 0.0002923 1,880,874,197.05 22,580,943.00
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 3.41 0.00000142 1,868,915,196.14 546,889,505.52
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 933941.54 0.3878 1,867,883,071.76 1,763,493.11
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 10 0.00000415 1,866,677,909.47 1,775,900.15
-0.09
7.6
4.81
590 adbank adbank ADB 3.87 0.00000161 1,863,112,323.59 3,781,811.46
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 29.65 0.00001231 1,844,653,272.54 16,108,823.04
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 1.93 0.0000008 1,833,957,591.89 26,439,365.01
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 43.81 0.00001819 1,833,314,264.27 35,323,927.64
-1.17
-2.7
3.95
594 Stipend Stipend SPD 290.24 0.0001205 1,828,479,973.14 8,147,464.27
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 188.36 0.0000782 1,817,585,047.60 162,054.66
0
10.59
1.18
596 Ink Protocol Ink Protocol XNK 10.17 0.00000422 1,796,666,130.01 193,698,694.08
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 19.05 0.00000791 1,793,281,121.02 1,091,721.94
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 10.38 0.00000431 1,792,713,542.36 6,458,872.87
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.9703 0.0000004 1,789,900,061.03 104,272.21
-1.08
-8.87
-9.46
600 AdHIve AdHIve ADH 16.6 0.00000689 1,788,310,050.97 77,935,981.76
-0.75
-0.13
15.64
601 Aditus Aditus ADI 7.64 0.00000317 1,788,308,973.97 9,514,284.16
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 1.55 0.00000064 1,785,771,563.47 2,729,299.47
-2.37
-5.69
-8.68
603 APX APX APX 2532.2 0.001051 1,780,593,350.55 567,176.58
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 85.44 0.00003547 1,775,791,728.40 6,511,286.84
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 10.36 0.0000043 1,755,577,886.39 9,901,285.93
10.65
9.24
-13.17
606 Paragon Paragon PRG 26.58 0.00001104 1,752,915,902.97 45,228,947.16
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 445.94 0.0001852 1,742,507,063.14 34,085,845.08
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 5.63 0.00000234 1,727,670,678.95 1,419,851.34
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 44.84 0.00001862 1,724,753,805.68 74,790,784.63
3.45
15.86
23.44
610 Elixir Elixir ELIX 54 0.00002242 1,724,031,498.11 16,251,597.26
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 2.74 0.00000114 1,718,797,281.21 816,738.88
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 2.89 0.0000012 1,710,147,899.34 11,964,780.80
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 24.43 0.00001014 1,709,854,237.52 61,700,575.39
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 43.72 0.00001815 1,696,445,595.47 2,208,886.20
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.0516 0.00000002 1,677,878,485.49 812,990.92
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 9.49 0.00000394 1,675,216,861.07 299,685,124.19
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 39.86 0.00001655 1,671,457,774.30 316,183,677.40
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 12.06 0.00000501 1,667,021,613.93 9,210,570.34
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 36.37 0.0000151 1,663,046,768.29 1,963,520.62
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 36.68 0.00001523 1,661,120,016.43 479,444,215.54
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 15.69 0.00000651 1,657,830,142.38 33,740,774.48
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 40.69 0.00001689 1,644,353,290.38 126,337,051.04
-0.34
-4.07
0.17
623 Espers Espers ESP 0.07506 0.00000003 1,635,449,018.66 989,877.29
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 17.74 0.00000737 1,634,958,983.95 42,964,376.51
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 68.35 0.00002838 1,632,211,199.58 799,187.38
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 84.01 0.00003488 1,628,029,570.07 3,995,990.73
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 1.61 0.00000067 1,613,761,482.53 1,688,325.74
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 46.3 0.00001922 1,611,291,564.00 343,390.48
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 3.95 0.00000164 1,598,438,294.62 44,666,035.50
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 69.26 0.00002876 1,593,393,988.62 41,689,927.26
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 19.95 0.00000828 1,590,891,042.10 612,001.30
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 1142.58 0.0004744 1,577,829,193.85 19,837,753.83
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.6158 0.00000026 1,568,798,554.21 6,783,444.58
1.54
6.59
-26.66
634 Fidelium Fidelium FID 13.99 0.00000581 1,561,369,771.62 31,385,807.68
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 94.89 0.0000394 1,551,543,588.45 37,712,927.62
0.63
-4.6
1
636 APR Coin APR Coin APR 603.56 0.0002506 1,544,493,909.63 8,442,669.79
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 12.65 0.00000525 1,542,390,888.88 1,756,959.32
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 1.96 0.00000081 1,538,526,256.17 158,806,427.78
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 24.98 0.00001037 1,535,152,017.17 657,246.04
0.27
2.88
-19.74
640 E-coin E-coin ECN 4370.25 0.001814 1,531,174,299.53 2,408.55
-0.21
40.38
71.39
641 Sether Sether SETH 88.24 0.00003664 1,526,127,839.53 3,959,265.05
14.55
5.24
24.7
642 Pluton Pluton PLU 1777.1 0.0007378 1,510,536,478.78 1,205,532.05
-0.45
-4.45
-4.2
643 VeriME VeriME VME 10.45 0.00000434 1,507,318,404.69 9,388,562.43
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.9153 0.00000038 1,504,916,696.11 2,795.74
-0.19
4.81
-7.36
645 Primalbase Token Primalbase Token PBT 1195666.74 0.4964 1,494,583,605.24 105,766,722.25
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 40.63 0.00001687 1,488,929,717.60 6,865,942.73
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 1294.4 0.0005374 1,479,384,272.26 20,759,808.88
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 236.31 0.00009811 1,476,266,000.11 37,544,556.72
-0.21
-4.83
2.6
649 Privatix Privatix PRIX 1246.13 0.0005174 1,473,763,771.59 83,578.38
-0.21
-7.63
-3.68
650 Bitcrystals Bitcrystals BCY 63.6 0.00002641 1,473,516,420.74 1,146,063.74
-4.54
-4.91
1.28
651 Devery Devery EVE 23.3 0.00000967 1,465,824,132.30 21,174,525.44
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 14.55 0.00000604 1,463,058,756.95 326,447.12
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 208.05 0.00008638 1,456,321,048.94 5,798,995.36
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 35.29 0.00001465 1,450,166,715.59 4,576,349.78
0.63
6.78
5.79
655 Dether Dether DTH 19.97 0.00000829 1,447,768,597.02 9,972,583.28
-4.44
-8.39
-7.14
656 Travala Travala AVA 52.62 0.00002185 1,432,605,164.01 2,593,475.49
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 163.59 0.00006792 1,416,407,452.62 752,140.45
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.006654 0.000000003 1,412,388,091.01 3,521,874.07
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 82.12 0.0000341 1,410,872,393.91 5,107,489.97
-2.66
4.84
34.79
660 OBITS OBITS OBITS 89.28 0.00003707 1,399,462,303.68 134,914.99
-0.61
2.54
-0.02
661 Syndicate Syndicate SYNX 71.43 0.00002966 1,395,219,644.20 6,780,177.68
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 3.02 0.00000125 1,395,133,125.25 28,889,825.76
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 66.13 0.00002746 1,388,216,994.35 132,707.50
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 98.72 0.00004098 1,367,414,033.69 8,562,539.82
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 117.81 0.00004891 1,354,799,499.18 6,027,714.12
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 1.68 0.0000007 1,334,356,615.31 1,136,320.49
0.96
0.05
-0.79
667 NPER NPER NPER 26.44 0.00001098 1,320,541,585.50 396,084,465.00
-1.87
-8.93
-17.12
668 Sphere Sphere SPHR 422.73 0.0001755 1,303,238,513.77 3,720,601.99
-1.75
-4.77
-8.77
669 Hurify Hurify HUR 11.62 0.00000483 1,300,852,601.18 125,494,119.54
-0.69
13.45
-53.15
670 Kore Kore KORE 641.31 0.0002663 1,297,027,099.45 1,985,193.43
-1.33
-4.02
-1.24
671 0xBitcoin 0xBitcoin 0xBTC 449.86 0.0001868 1,294,288,290.08 54,702,951.54
-0.25
-15.5
-30.17
672 Sense Sense SENSE 8.59 0.00000356 1,280,128,979.48 1,126,045.91
-0.51
-3.13
36.26
673 IP Exchange IP Exchange IPSX 1.6 0.00000066 1,280,053,948.52 238,420,015.54
-0.31
-12.37
-19.58
674 Breakout Stake Breakout Stake BRX 203.51 0.0000845 1,275,647,585.14 652,507.24
2.94
5.98
3.6
675 SportyCo SportyCo SPF 24.13 0.00001002 1,274,219,124.99 356,577,615.44
-0.58
-3.93
-15.38
676 Sumokoin Sumokoin SUMO 218.11 0.00009056 1,266,512,476.56 24,950,054.40
-4.47
11.41
72.72
677 Vice Industry Token Vice Industry Token VIT 5.47 0.00000227 1,261,698,648.42 8,464,425.18
-1.42
0.78
-14.76
678 1World 1World 1WO 61.22 0.00002542 1,260,591,852.07 32,312,745.13
-0.26
40.96
106.3
679 TransferCoin TransferCoin TX 191.54 0.00007952 1,248,246,208.40 8,280,006.99
-0.95
1.53
-0.01
680 Mintcoin Mintcoin MINT 0.05003 0.00000002 1,248,134,559.46 375,790.21
0.08
-28.28
-25.71
681 Travelflex Travelflex TRF 15.69 0.00000651 1,236,358,289.45 34,332,765.13
-1.13
-1.1
2.2
682 MyBit Token MyBit Token MYB 21.58 0.00000896 1,234,439,076.59 3,895,255.39
-0.65
-4.87
-20.86
683 Oyster Shell Oyster Shell SHL 14.57 0.00000605 1,234,312,349.66 33,394,698.69
-0.1
-10.55
3.58
684 Block Array Block Array ARY 17.96 0.00000746 1,228,878,887.89 3,761,133.07
0.13
-10.56
-17.05
685 HEROcoin HEROcoin PLAY 10.22 0.00000424 1,223,886,636.85 65,520,333.13
-1.67
-6.66
17.14
686 Worldcore Worldcore WRC 6.94 0.00000288 1,216,001,206.53 42,021,643.07
-6.91
-21.8
-30.81
687 2GIVE 2GIVE 2GIVE 2.33 0.00000097 1,212,162,780.81 3,621,015.45
0.37
-4.85
6.56
688 Hackspace Capital Hackspace Capital HAC 3.68 0.00000153 1,190,062,753.92 26,651.89
1.02
2.84
-0.97
689 Zoin Zoin ZOI 66.61 0.00002765 1,189,995,979.96 9,179,983.55
-0.99
-11.91
-29.11
690 Pesetacoin Pesetacoin PTC 8.83 0.00000367 1,187,914,858.19 2,342,261.80
0.11
3.7
-4.65
691 GeoCoin GeoCoin GEO 373.82 0.0001552 1,185,213,025.80 8,603,465.80
-1.85
0.67
7.21
692 B3Coin B3Coin B3 1.62 0.00000067 1,182,424,315.45 414,271.39
-0.69
2.43
7.35
693 BitDice BitDice CSNO 16.86 0.000007 1,180,212,158.76 2,700,784.12
-0.2
15.85
-7.02
694 HOQU HOQU HQX 7.71 0.0000032 1,164,708,393.96 428,279,565.90
-0.09
1.44
-4.6
695 Sociall Sociall SCL 69.34 0.00002879 1,158,903,726.40 397,771.76
3.6
25.17
28.63
696 SpreadCoin SpreadCoin SPR 113.27 0.00004703 1,156,359,494.91 22,929,998.50
0.51
14.49
23.14
697 ATLANT ATLANT ATL 30.7 0.00001274 1,152,744,008.06 3,464,900.80
-0.2
3.11
9
698 Internxt Internxt INXT 1829 0.0007594 1,151,555,718.76 1,313,982.30
0.09
-2.58
-9.69
699 HelloGold HelloGold HGT 4.38 0.00000182 1,150,886,543.16 360,019.35
-0.26
-28.99
-6.7
700 Cryptopay Cryptopay CPAY 16.98 0.00000705 1,147,181,306.36 20,828,665.04
-0.77
11.98
30.87
701 Open Trading Network Open Trading Network OTN 595.75 0.0002473 1,147,039,501.44 21,633,398.96
0.81
12.83
59.96
702 Insights Network Insights Network INSTAR 8.76 0.00000364 1,143,383,088.61 204,855,689.46
2.23
-0.63
-9.94
703 HyperStake HyperStake HYP 0.904 0.00000038 1,136,546,655.67 204,445.71
-2.31
5.52
5.04
704 Payfair Payfair PFR 12.74 0.00000529 1,134,172,590.08 13,029,969.07
-0.91
-14.31
-6.94
705 Monoeci Monoeci XMCC 232.58 0.00009656 1,129,485,847.86 53,368,908.34
-0.5
-3.96
-7.96
706 BitcoinZ BitcoinZ BTCZ 0.5546 0.00000023 1,128,423,208.49 25,390,439.44
-0.6
-2.96
-4.15
707 Universal Currency Universal Currency UNIT 79.4 0.00003296 1,126,088,632.87 28,999,679.69
-0.59
-3.3
1.59
708 Global Cryptocurrency Global Cryptocurrency GCC 1.13 0.00000047 1,118,811,707.19 10,919,229.82
-2.25
-4.49
3.34
709 Experty Experty EXY 40.97 0.00001701 1,109,793,991.54 30,514,658.80
-0.21
-1.86
-4.1
710 Interstellar Holdings Interstellar Holdings HOLD 1.63 0.00000068 1,106,159,477.70 1,136,948.74
2.34
3.11
-0.59
711 Internet of People Internet of People IOP 313.08 0.00013 1,103,857,571.06 34,988,442.34
-0.98
-2.52
-15.18
712 Auctus Auctus AUC 65.85 0.00002734 1,099,499,313.65 6,999,921.45
-1.63
-8.08
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.02949 0.00000001 1,090,174,653.18 1,417,937.87
-1.42
-37.1
25.89
714 FidentiaX FidentiaX FDX 10.37 0.00000431 1,089,185,249.77 10,043,629.34
-0.54
1.32
-12.85
715 Haven Protocol Haven Protocol XHV 356.97 0.0001482 1,087,799,869.59 23,595,655.90
-0.41
7.12
-29.28
716 Neutron Neutron NTRN 29.83 0.00001238 1,084,998,235.25 1,536,892.45
7.45
3.39
9.96
717 Bitcoin Plus Bitcoin Plus XBC 9772.05 0.004057 1,084,612,669.48 39,765,329.41
-6.32
-6.24
-12.59
718 JET8 JET8 J8T 2.38 0.00000099 1,072,987,538.38 2,201,329.25
-1.91
-8.13
-25.26
719 FintruX Network FintruX Network FTX 19.35 0.00000803 1,072,321,952.78 32,043,567.09
-0.28
-4.04
-3.98
720 LuckChain LuckChain BASH 1.48 0.00000061 1,060,146,834.00 0.00
0
0
17.58
721 Bigbom Bigbom BBO 3.54 0.00000147 1,051,538,737.11 53,852,481.05
-0.69
0.4
-9.92
722 AMLT AMLT AMLT 12.44 0.00000517 1,041,265,599.20 44,705,884.48
-0.36
-5.98
-4.52
723 EuropeCoin EuropeCoin ERC 103.14 0.00004282 1,039,493,935.25 1,708,889.25
-0.13
-1.69
-2.67
724 Starta Starta STA 199.8 0.00008295 1,038,949,691.58 1,125,008.40
-0.45
0.35
36.21
725 Tokes Tokes TKS 309.43 0.0001285 1,038,006,599.13 395,513.66
-0.21
3.1
-11.22
726 FundRequest FundRequest FND 33.09 0.00001374 1,037,509,384.43 153,963.88
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 23.51 0.00000976 1,036,699,121.91 2,350.79
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 118.49 0.00004919 1,026,176,120.15 294,337.82
-0.25
-7.86
79.83
729 Education Ecosystem Education Ecosystem LEDU 4.69 0.00000195 1,020,662,242.43 2,113,072.75
-1.24
-3.5
3.27
730 Opus Opus OPT 7.23 0.000003 1,012,194,514.45 288,110.97
-0.2
5.12
-17.22
731 BitStation BitStation BSTN 0.3548 0.00000015 1,004,806,657.83 59,742,949.55
0.37
-7.96
-19.09
732 Rupaya Rupaya RUPX 37.26 0.00001547 994,402,485.01 4,998,713.03
1.09
3.47
14.79
733 Starbase Starbase STAR 5.3 0.0000022 994,084,052.19 2,014,240.10
-0.77
2.93
-25.65
734 Invacio Invacio INV 20.44 0.00000849 988,973,690.23 7,361,039.33
0.2
10.41
5.25
735 Viuly Viuly VIU 1.34 0.00000056 980,667,512.16 18,779,817.36
0.46
7.91
5.57
736 Qwark Qwark QWARK 16.81 0.00000698 967,545,351.94 2,341,536.62
0.71
-2.76
-5.77
737 DopeCoin DopeCoin DOPE 8.25 0.00000343 964,312,199.86 2,950,787.98
-0.05
-4.68
-2.89
738 BuzzCoin BuzzCoin BUZZ 0.0484 0.00000002 958,132,377.53 8,482,554.67
-0.2
-14.81
-16.53
739 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 39.05 0.00001621 957,910,515.66 11,901,489.14
-0.38
-0.79
3.69
740 Tokia Tokia TKA 22.5 0.00000934 948,064,587.50 67,430,929.99
-6.04
-11.07
-20.02
741 Masari Masari MSR 158.06 0.00006562 944,233,341.77 3,165,358.56
4.12
2.24
6.38
742 Social Send Social Send SEND 29.35 0.00001218 941,269,439.53 1,644,592.38
-3.58
-2.96
-10.52
743 NuBits NuBits USNBT 90.4 0.00003753 921,176,939.45 19,231,474.99
-1.31
-0.06
-10.28
744 Iungo Iungo ING 23.02 0.00000956 920,952,205.59 25,872,719.75
2.09
-7.31
10.08
745 Upfiring Upfiring UFR 54.28 0.00002254 911,561,130.16 73,384,582.46
-0.22
-4.29
7.22
746 CryptoPing CryptoPing PING 91.52 0.000038 910,827,693.59 43,635,347.11
2.2
-0.63
12.59
747 Riecoin Riecoin RIC 20.74 0.00000861 903,346,856.03 9,546,378.74
-0.89
-2.41
0.82
748 Gatcoin Gatcoin GAT 1.7 0.00000071 900,450,804.75 2,154,996.74
1.07
-1.67
-13.41
749 ExclusiveCoin ExclusiveCoin EXCL 191.41 0.00007947 887,536,505.41 13,640,448.21
0.02
-3.99
-9.63
750 Karbo Karbo KRB 143.54 0.00005959 871,022,156.21 3,832,035.53
-0.18
-3.74
-7.78
751 Voise Voise VOISE 1.66 0.00000069 864,033,866.36 17,900,231.98
0.02
-5.6
-4.58
752 MyWish MyWish WISH 44.9 0.00001864 845,281,153.48 1,713,567.01
2.26
-0.65
5.77
753 Bonpay Bonpay BON 74.65 0.00003099 842,768,872.97 16,848,290.80
1.79
6.68
8.8
754 Fantomcoin Fantomcoin FCN 115.61 0.000048 840,739,447.18 183,523,563.11
5.28
41.33
248.42
755 VeriumReserve VeriumReserve VRM 498.31 0.0002069 832,403,831.12 1,367,372.75
0.01
0.59
-5.2
756 Capricoin Capricoin CPC 417.35 0.0001733 830,548,520.22 31,431,867.35
-0.22
-2.49
51.36
757 vSlice vSlice VSL 24.86 0.00001032 829,978,069.56 781,032.76
-0.21
0.28
8.29
758 Publica Publica PBL 44.2 0.00001835 821,380,024.66 1,127,413.70
-1.76
-1.73
-21.91
759 Sharechain Sharechain SSS 0.3372 0.00000014 807,312,618.01 22,767,192.09
-0.21
-12.66
-20.36
760 BlueCoin BlueCoin BLU 1.4 0.00000058 802,825,479.67 77,058.59
-3.53
2.84
10.82
761 Breakout Breakout BRK 42.15 0.0000175 798,789,245.07 886,654.08
-0.44
1.29
12.11
762 Lampix Lampix PIX 5.89 0.00000245 797,080,765.08 16,998,245.01
-0.13
-6.26
4.1
763 Ixcoin Ixcoin IXC 37.8 0.00001569 793,902,180.97 157,434.33
4.48
3.99
3.5
764 Indorse Token Indorse Token IND 21.27 0.00000883 787,938,835.50 31,925,815.16
-0.12
-0.61
8.45
765 DigiPulse DigiPulse DGPT 347.95 0.0001445 787,350,793.85 105,718.26
-0.24
-8.12
-3.17
766 Quark Quark QRK 3.07 0.00000128 785,226,951.11 149,387.71
2.33
0.67
-1.13
767 Hush Hush HUSH 188.13 0.00007811 776,195,593.47 1,987,282.81
0.36
-3.27
-2.82
768 Altcoin Altcoin ALT 6255.89 0.002597 770,571,502.81 1,417,819.40
-0.21
2.46
-16.26
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 34.06 0.00001414 770,440,826.89 2,576,340.43
-0.27
-3.81
-9.81
770 Galactrum Galactrum ORE 493.81 0.000205 770,395,951.91 5,060,353.30
-0.21
-3.18
3.54
771 Bitcloud Bitcloud BTDX 32.79 0.00001361 769,593,228.39 114,750.69
-0.15
-12.83
-14.85
772 Bitmark Bitmark BTM 86.18 0.00003578 765,055,830.08 37,302,590.87
-0.94
12
21.92
773 Ethorse Ethorse HORSE 7.55 0.00000314 759,759,506.22 562,764.48
-0.65
0.94
40.64
774 Tokenbox Tokenbox TBX 67.98 0.00002822 758,635,477.89 1,874,582.01
-8.85
-10.56
-2.48
775 eBoost eBoost EBST 37.84 0.00001571 756,778,730.99 11,681,601.77
-0.47
-4.87
-6.19
776 Crave Crave CRAVE 49.24 0.00002044 756,665,646.06 1,460,450.62
-0.2
2.13
-9.35
777 CampusCoin CampusCoin CMPCO 1.76 0.00000073 755,242,929.90 3,312,415.64
-0.21
-2.57
-3.63
778 Denarius Denarius DNR 246.73 0.0001024 750,963,293.44 8,172,307.05
0
-11.84
-27.48
779 BlockCAT BlockCAT CAT` 98.75 0.000041 726,830,968.76 144,259.04
-0.21
-6.14
-18.11
780 Daneel Daneel DAN 21.48 0.00000892 726,353,499.04 39,544,903.54
-0.21
2.36
43.5
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.69 0.00000485 726,019,270.24 150,400.09
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 5.67 0.00000235 713,869,640.45 149,416.07
-0.66
1.77
-14.46
783 PHI Token PHI Token PHI 140 0.00005813 699,638,170.89 5,573,471.69
-0.25
11.66
0.85
784 Elite Elite 1337 0.02655 0.00000001 695,785,026.18 1,362,572.92
-0.31
4.33
-4.1
785 Blockpool Blockpool BPL 30.95 0.00001285 690,006,565.61 141,304.83
-0.21
-10.31
1.82
786 Terracoin Terracoin TRC 29.65 0.00001231 680,098,889.49 1,665,759.01
-0.21
0.77
-12.46
787 FlypMe FlypMe FYP 38.54 0.000016 679,751,377.69 14,167.50
-0.2
-6.55
2.39
788 Maverick Chain Maverick Chain MVC 6.73 0.0000028 679,745,633.70 89,815,284.71
-2.69
-5.93
-2.65
789 Goodomy Goodomy GOOD 1.09 0.00000045 677,449,830.06 14,589.43
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 58.17 0.00002415 675,019,401.50 896,142.45
-1.17
-1.32
-5.69
791 LOCIcoin LOCIcoin LOCI 18.47 0.00000767 674,324,377.91 6,262,858.98
-3.71
-26.44
-21.22
792 Autonio Autonio NIO 9.97 0.00000414 673,562,221.37 12,519,220.07
-0.94
-2.65
-16.36
793 Vsync Vsync VSX 4.19 0.00000174 672,898,071.76 320,794.31
0.37
0.45
25.02
794 FORCE FORCE FOR 5.36 0.00000223 660,699,259.00 202,785.34
-0.21
0.49
-5.59
795 Sexcoin Sexcoin SXC 5.16 0.00000214 656,663,024.39 550,332.31
-0.19
-1.28
6.98
796 HiCoin HiCoin XHI 0.148 0.00000006 656,113,395.72 116,567.23
-0.2
-11.65
-21.66
797 Copytrack Copytrack CPY 29.33 0.00001218 655,306,364.20 963,645.18
-0.42
0.89
4.12
798 StarterCoin StarterCoin STAC 2.32 0.00000096 654,306,908.79 33,790,065.15
-0.56
-7.11
-6.26
799 CannabisCoin CannabisCoin CANN 8.41 0.00000349 649,492,003.65 4,759,331.98
0.25
-6.56
-11.93
800 Parkgene Parkgene GENE 2.32 0.00000096 648,306,945.35 1,574,616.15
-5.18
-24.91
-15.24
801 Pure Pure PURE 45.44 0.00001887 647,980,973.54 4,619,250.26
-1.67
3.18
-19.76
802 TeslaCoin TeslaCoin TES 8.45 0.00000351 639,413,443.63 50,409.31
-0.19
-4.26
1.33
803 Nullex Nullex NLX 15.65 0.0000065 633,527,642.12 2,933,609.84
0.84
-14.17
13.72
804 Anoncoin Anoncoin ANC 295.44 0.0001227 623,468,827.09 136,041.89
-0.2
-26.08
-27.12
805 MagicCoin MagicCoin MAGE 83.84 0.00003481 621,071,426.51 810,312.78
-0.19
-10.92
-36.79
806 XGOX XGOX XGOX 0.2651 0.00000011 621,070,349.51 3,131,871.06
-0.21
-1.2
-22.23
807 AudioCoin AudioCoin ADC 0.6899 0.00000029 620,899,106.61 1,116,094.44
1.82
28.96
42.87
808 SyncFab SyncFab MFG 4.5 0.00000187 617,887,457.40 577,479.88
-0.58
-7.34
-1.18
809 Carboncoin Carboncoin CARBON 0.03941 0.00000002 606,625,993.08 159,143.89
-0.13
-18.16
26.01
810 Ethbits Ethbits ETB 433.55 0.00018 603,324,272.04 609,233.41
-0.2
19.15
2.87
811 Tracto Tracto TRCT 22.38 0.00000929 602,197,012.71 592,288.62
-0.23
-12.41
0.38
812 RussiaCoin RussiaCoin RC 71.54 0.0000297 599,314,244.42 95,319.83
-0.21
-0.3
7.36
813 Naviaddress Naviaddress NAVI 2.47 0.00000102 598,110,877.13 46,344,000.50
-6.16
-9.92
-38.57
814 Vezt Vezt VZT 11.56 0.0000048 596,147,507.30 5,379,970.81
-0.27
-21.16
-16.71
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1628 0.00000007 590,744,919.50 177,925.68
1.95
-9.18
-13.52
816 Chainium Chainium CHX 10.16 0.00000422 589,942,913.98 1,654,766.44
-0.59
0.01
5.98
817 Zero Zero ZER 192.69 0.00008 578,558,312.73 4,388,198.00
-0.84
-1.88
52.5
818 Aigang Aigang AIX 27.6 0.00001146 573,649,708.64 11,248,504.43
0.15
2.69
-3.51
819 Coinlancer Coinlancer CL 8.12 0.00000337 573,644,323.65 2,552,955.19
-0.23
-5.75
-0.48
820 EverGreenCoin EverGreenCoin EGC 41.96 0.00001742 571,528,737.90 225,939.03
-0.2
0.28
-6.89
821 Pylon Network Pylon Network PYLNT 1592.47 0.0006612 565,718,685.35 26,872,462.36
-0.2
-4.97
-11.14
822 BunnyCoin BunnyCoin BUN 0.005448 0.000000002 561,325,245.96 985,027.21
-2.66
-1.13
9.67
823 RefToken RefToken REF 758 0.0003147 555,178,451.60 9,102,188.30
-0.09
-11.12
-16.74
824 Bullion Bullion CBX 545.88 0.0002266 554,530,456.99 130,534.48
-0.2
-23.32
-18.16
825 Ties.DB Ties.DB TIE 13.58 0.00000564 553,727,015.47 1,378.90
-0.21
0
-45.37
826 Sugar Exchange Sugar Exchange SGR 30.55 0.00001268 544,896,697.70 5,272,809.37
-10.47
-1.77
-8.06
827 Mercury Protocol Mercury Protocol GMT 3.18 0.00000132 541,444,914.75 11,131.87
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 1.8 0.00000075 540,072,099.57 363,533.95
-0.47
0.67
-7.75
829 I0Coin I0Coin I0C 25.53 0.0000106 535,943,602.02 10,407.87
-0.2
-7.83
36.85
830 NuShares NuShares NSR 0.1927 0.00000008 535,210,524.45 2,461,973.87
27.01
58.86
66.01
831 ChainCoin ChainCoin CHC 34.97 0.00001452 534,529,860.86 676,481.25
2.98
5.06
-3.82
832 Ace Ace ACE 57.58 0.0000239 532,417,865.11 314,514,328.39
-1.35
1.34
11.16
833 GCN Coin GCN Coin GCN 0.003367 0.000000001 530,767,543.09 273,932.27
-2.91
-4.08
-18.41
834 Ergo Ergo EFYT 1332.9 0.0005534 529,560,226.80 920,924.20
-1.19
2.19
3.03
835 Verify Verify CRED 39.16 0.00001626 529,070,910.09 160,797.44
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 31.24 0.00001297 525,534,044.19 154,166.71
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.7501 0.00000031 520,534,613.16 1,520,751.82
-1.66
-12.54
-16.25
838 OP Coin OP Coin OPC 0.3379 0.00000014 515,102,228.38 3,147,017.26
-4.91
-4.1
-8.68
839 DigitalPrice DigitalPrice DP 26.01 0.0000108 514,551,522.71 2,196,375.06
3.05
-5.1
-1.84
840 Bitswift Bitswift SWIFT 131.8 0.00005472 511,988,982.23 28,377,030.46
-3.62
23.65
19.08
841 Stellite Stellite XTL 0.1713 0.00000007 510,945,369.85 7,669,097.05
-0.27
-2.35
-19.65
842 onG.social onG.social ONG 15.76 0.00000654 505,614,223.01 485,299.50
-0.5
-8.19
21.19
843 HunterCoin HunterCoin HUC 21.82 0.00000906 499,233,719.80 791,763.26
-0.21
-4.02
3.81
844 Hat.Exchange Hat.Exchange HAT 340.41 0.0001413 495,907,586.77 1,025,859.84
2.52
35.54
26.67
845 BlitzPredict BlitzPredict XBP 1.41 0.00000058 494,905,259.37 74,235,770.95
-4.17
-11.14
-16.96
846 Creditbit Creditbit CRB 29.22 0.00001213 487,750,393.61 5,614,289.97
-0.67
-10.92
-8.86
847 LiteDoge LiteDoge LDOGE 0.0323 0.00000001 485,302,015.06 301,255.03
-2.29
15.1
4.92
848 GoldMint GoldMint MNTP 252.3 0.0001047 483,156,632.34 1,693,118.39
0.45
5.83
11.35
849 TokenStars TokenStars TEAM 47.5 0.00001972 470,224,024.01 31,944,842.15
1.41
-1.88
-4.77
850 Fabric Token Fabric Token FT 19.11 0.00000793 469,891,949.21 2,330,411.22
11.65
5.76
-1.07
851 TrakInvest TrakInvest TRAK 5.66 0.00000235 465,066,992.07 199,430.13
-0.75
-3.86
-2.24
852 BelugaPay BelugaPay BBI 93.9 0.00003899 464,669,579.30 99,674.85
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 14.44 0.000006 463,657,199.91 343,588.64
-0.61
4.96
14.28
854 Magi Magi XMG 57.23 0.00002376 461,767,066.03 685,251.61
0.49
1.5
-2.21
855 BoutsPro BoutsPro BOUTS 6.01 0.0000025 460,532,824.76 9,721,821.93
0.64
-2.96
10.61
856 Creativecoin Creativecoin CREA 31.01 0.00001288 459,350,279.46 2,104,804.98
-0.13
-4.16
-9.49
857 Dix Asset Dix Asset DIX 0.004582 0.000000002 458,238,098.12 4,774,086.87
26.91
-2.3
115.36
858 Condensate Condensate RAIN 2.1 0.00000087 452,458,919.55 1,063,163.51
-3.23
-4.84
-4.79
859 Obsidian Obsidian ODN 18.04 0.00000749 451,048,409.39 2,096,691.59
0.04
-2.87
0.82
860 NobleCoin NobleCoin NOBL 0.1927 0.00000008 448,993,853.61 339,865.82
11.78
13.48
16.55
861 e-Gulden e-Gulden EFL 26.47 0.00001099 445,100,141.92 357,765.55
-0.18
-0.64
1.34
862 Adzcoin Adzcoin ADZ 10.04 0.00000417 439,445,895.27 2,698,676.79
-0.19
13.07
56.01
863 TrustPlus TrustPlus TRUST 13.66 0.00000567 438,198,371.01 490,307.55
-0.21
0.9
6.74
864 TrezarCoin TrezarCoin TZC 4.52 0.00000188 432,598,692.33 520,474.30
0.23
-2.88
-11.2
865 Ignition Ignition IC 635.84 0.000264 432,236,461.55 2,508,320.74
-1.04
-1.16
-27.3
866 Bytecent Bytecent BYC 195.48 0.00008116 427,022,348.64 1,290,011.88
-0.13
-3.37
-2.3
867 Kobocoin Kobocoin KOBO 17.22 0.00000715 425,374,539.62 82,164.28
-4.03
-23.64
1.56
868 Miners' Reward Token Miners' Reward Token MRT 42.52 0.00001765 425,181,397.73 1,810,080.52
1.6
13.3
25.93
869 Version Version V 0.843 0.00000035 425,039,951.82 100,366.65
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 38.02 0.00001578 423,728,166.60 20,987,414.75
10.02
1.96
-14.86
871 STRAKS STRAKS STAK 82.17 0.00003412 420,438,651.55 1,904,816.97
-1.35
-12.41
-10.51
872 Signals Network Signals Network SGN 4.88 0.00000203 417,191,498.47 46,663,510.31
-0.68
-2.76
1.92
873 Jesus Coin Jesus Coin JC 0.0227 0.000000009 415,728,933.34 6,902,919.70
-2.48
-6.69
25
874 Chronologic Chronologic DAY 577.23 0.0002396 411,294,208.97 222,965.79
2.97
-13.77
-18.36
875 Blocklancer Blocklancer LNC 3.42 0.00000142 410,816,739.26 1,845,190.70
-0.11
6.34
52.6
876 SkinCoin SkinCoin SKIN 4.58 0.0000019 404,245,607.15 6,087,056.79
-2.12
2.66
2.36
877 BitWhite BitWhite BTW 11.09 0.0000046 402,785,914.02 27,774,844.22
-0.25
-3.42
41.24
878 WeAreSatoshi WeAreSatoshi WSX 16.26 0.00000675 398,851,276.36 654,668.42
-0.2
-0.15
-4.99
879 Photon Photon PHO 0.01701 0.000000007 398,305,955.68 964,208.81
11
-5.39
-13.88
880 Argentum Argentum ARG 40.99 0.00001702 397,585,084.11 355,179.31
-5.66
-9.02
-25.6
881 Darcrus Darcrus DAR 29.13 0.00001209 396,183,548.94 3,734.10
-0.51
-3.63
-27.09
882 eBitcoin eBitcoin EBTC 20.89 0.00000867 394,747,908.79 2,989,714.33
-0.94
-0.74
-2.26
883 FirstCoin FirstCoin FRST 12.58 0.00000522 392,629,810.05 7,724,742.02
-3.23
-17.19
-48.46
884 Biotron Biotron BTRN 12.7 0.00000527 392,472,209.14 38,614,735.09
-0.98
-14.09
-27.88
885 Live Stars Live Stars LIVE 9.88 0.0000041 392,270,092.26 623,478.52
-0.2
-2.64
10.65
886 42-coin 42-coin 42 9321429.47 3.87 391,499,678.72 198,358.15
1.04
0.29
-6.43
887 Digitalcoin Digitalcoin DGC 13.27 0.00000551 389,720,834.77 484,125.57
1.02
6.13
21.81
888 SmileyCoin SmileyCoin SMLY 0.01494 0.000000006 387,749,925.94 20,404.47
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 3.42 0.00000142 386,088,474.93 330,084.87
25.74
29.33
-39.49
890 IntenseCoin IntenseCoin ITNS 0.8929 0.00000037 384,494,874.87 1,231,864.69
-0.21
-7.08
-4.87
891 Tidex Token Tidex Token TDX 40.37 0.00001676 383,524,139.45 1,020,611.26
-0.55
6.38
2.08
892 The Cypherfunks The Cypherfunks FUNK 0.007985 0.000000003 383,196,013.64 114,827.88
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 83.53 0.00003468 380,178,261.43 210,736.46
-9.43
-29.52
-9.26
894 Magnet Magnet MAG 13.36 0.00000555 379,596,681.78 584,893.22
-1.58
-3.31
4.19
895 Authorship Authorship ATS 3.79 0.00000158 379,371,947.91 3,657,525.73
1.5
12.23
25.89
896 Soma Soma SCT 65.22 0.00002708 372,660,087.90 5,085,160.18
-2.03
4.07
21.31
897 NEVERDIE NEVERDIE NDC 9.06 0.00000376 371,351,174.67 1,873,684.51
-0.68
-1.81
0.19
898 Bitzeny Bitzeny ZNY 4.9 0.00000203 370,618,815.11 260,927.15
3.6
8.42
-6.7
899 808Coin 808Coin 808 0.003115 0.000000001 368,622,776.29 2,101,243.70
-0.32
4.44
-24.67
900 VIVO VIVO VIVO 172.25 0.00007152 367,164,878.16 2,963,679.66
-0.56
-5.57
-8.84
901 IncaKoin IncaKoin NKA 0.0239 0.00000001 367,091,642.20 38,918.81
-0.3
-15.83
-39.32
902 PutinCoin PutinCoin PUT 0.8298 0.00000034 361,953,278.25 395,930.10
-9.81
-12.58
-23.81
903 WandX WandX WAND 29.54 0.00001226 361,698,747.40 15,839,178.30
-2.77
-22.26
-19.86
904 TokenDesk TokenDesk TDS 34.84 0.00001446 358,074,644.55 140,000,582.94
-5.31
2.36
-41.57
905 United Crypto Community United Crypto Community UCOM 269.86 0.000112 348,182,764.42 650,310.16
0.24
-1.09
-34.69
906 Ellaism Ellaism ELLA 38.63 0.00001604 346,271,090.55 2,063,239.99
-0.45
-2.84
-2.92
907 EtherSportz EtherSportz ESZ 69.56 0.00002888 343,717,166.07 1,382,220.98
-0.57
-5.52
-12.5
908 Canada eCoin Canada eCoin CDN 3.51 0.00000146 341,636,762.30 257,686.46
-18.11
-22.86
-8.35
909 Orbitcoin Orbitcoin ORB 105.04 0.00004361 338,290,525.29 71,157.35
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 69724.58 0.02895 332,795,315.55 911.48
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 10.04 0.00000417 326,716,731.15 89,941.65
1.6
-11.97
-32.15
912 Emphy Emphy EPY 41.16 0.00001709 324,883,319.24 2,484,027.23
-0.68
2.44
2.5
913 Unitus Unitus UIS 5.52 0.00000229 324,409,080.52 93,515.50
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 8.65 0.00000359 321,635,089.17 2,479,460.75
0.93
7.19
19.6
915 KekCoin KekCoin KEK 29.82 0.00001238 319,389,545.50 93,777.21
-0.2
11.42
3.29
916 PlatinumBAR PlatinumBAR XPTX 314.8 0.0001307 319,322,771.54 348,105.58
-0.2
-7.58
9.56
917 Origami Origami ORI 74.99 0.00003113 316,880,495.99 1,183,209.45
-0.69
-2.44
-0.86
918 Renos Renos RNS 9.44 0.00000392 314,937,948.14 122,194.19
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 38.55 0.000016 308,386,561.03 55,768.82
-0.19
17.85
-4.84
920 Ethereum Movie Venture Ethereum Movie Venture EMV 46.84 0.00001969 307,560,143.52 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 2.41 0.000001 307,496,600.56 16,558,111.28
0.35
-2.5
-12.22
922 Speed Mining Service Speed Mining Service SMS 2920.05 0.001212 305,671,445.64 372,878.72
-1.66
1.5
-9.85
923 Shekel Shekel JEW 2.83 0.00000118 305,042,478.01 3,395,972.85
10.64
-2.21
6.42
924 WorldCoin WorldCoin WDC 2.53 0.00000105 302,489,271.53 16,425.75
-0.2
-4.14
-2.39
925 bitJob bitJob STU 6.28 0.00000261 301,937,847.86 18,436,828.96
-1.63
-4.02
2.72
926 Tigereum Tigereum TIG 20.45 0.00000849 300,102,281.94 901,757.20
-0.57
-2.5
2
927 Qvolta Qvolta QVT 41.14 0.00001708 295,344,457.77 17,172.72
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 146.77 0.00006094 293,549,099.83 2,024,345.95
-0.25
-0.46
21.55
929 UnbreakableCoin UnbreakableCoin UNB 128.73 0.00005344 293,258,310.01 11,711,937.25
-0.19
0.04
2.32
930 Jiyo Jiyo JIYO 7.79 0.00000323 291,381,459.12 1,378,386.86
4.02
0.56
-32.18
931 Universe Universe UNI 10.98 0.00000456 290,403,543.70 274,283.74
-0.21
4.81
-1.9
932 DraftCoin DraftCoin DFT 36.63 0.00001521 289,538,713.21 2,601,506.32
-1.62
-0.2
-2.93
933 Earth Token Earth Token EARTH 1.4 0.00000058 287,723,610.29 41,560,328.34
0.83
-2.01
-4.89
934 Deutsche eMark Deutsche eMark DEM 7.3 0.00000303 286,391,721.08 1,153,272.46
-1.17
-2.75
-17.53
935 EBCH EBCH EBCH 30.58 0.0000127 283,983,909.51 621,116.30
-3.06
2.02
-33.82
936 Etheriya Etheriya RIYA 179.39 0.00007448 283,714,300.67 11,936.67
-0.2
5
10.69
937 Transcodium Transcodium TNS 8.02 0.00000333 282,013,000.68 63,020,617.61
-0.42
-12.83
-9.16
938 Musiconomi Musiconomi MCI 10 0.00000412 276,933,871.69 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.07226 0.00000003 275,872,309.32 426,689.20
-0.21
-4.7
-10.71
940 Numus Numus NMS 100.19 0.00004159 275,597,674.48 767,742.58
-0.39
10.91
37.5
941 EventChain EventChain EVC 8.82 0.00000366 275,488,538.55 933,614.85
0.04
-4.11
-38.04
942 Inpay Inpay INPAY 27.37 0.00001136 273,686,000.62 108,339.31
-0.2
2.32
-4.53
943 Linx Linx LINX 10.45 0.00000434 271,171,207.11 1,414,839.70
0.03
10.51
-17.84
944 Innova Innova INN 72.98 0.0000303 267,830,714.09 2,317,347.22
-0.4
-5.99
-0.81
945 Onix Onix ONX 2.48 0.00000103 265,197,809.65 666,799.02
-1.15
-2.36
1.02
946 Zetacoin Zetacoin ZET 1.57 0.00000065 264,169,634.26 9,793,657.79
1.53
2
9.69
947 FLiK FLiK FLIK 4.35 0.00000181 261,667,405.75 459,315.10
4.25
4.33
3.5
948 Farad Farad FRD 1.93 0.0000008 260,487,732.45 383,207.14
-20.15
-16.03
-31.98
949 FundYourselfNow FundYourselfNow FYN 276.41 0.0001148 256,335,540.91 11,033,678.95
1.39
1.17
8.24
950 Fitrova Fitrova FRV 0.0358 0.00000001 254,530,130.98 20,929,867.08
0.94
54.81
9.11
951 Machinecoin Machinecoin MAC 11.69 0.00000485 250,495,691.38 1,967,135.74
-3.87
-1.4
11.31
952 MarteXcoin MarteXcoin MXT 82.48 0.00003425 249,378,843.04 77,434.46
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.00552 0.000000002 247,225,921.32 104,001.52
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 62.58 0.00002598 246,731,937.61 1,546,413.12
-3.37
-12.5
-5.22
955 Kolion Kolion KLN 350.24 0.0001454 245,350,506.43 3,151,088.32
-1.25
-2.53
-4.09
956 Vulcano Vulcano VULC 0.116 0.00000005 244,315,151.04 525,658.26
-10.64
-4.74
41.47
957 Zennies Zennies ZENI 0.2409 0.0000001 241,055,432.98 344.12
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.1445 0.00000006 240,969,991.03 32,300.61
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 52.1 0.00002163 239,760,520.75 245,680.07
-0.21
3.37
-6.74
960 Plancoin Plancoin PLAN 43.25 0.00001796 236,654,095.59 193,840,498.99
0.49
-8.05
-7.4
961 Unify Unify UNIFY 13.15 0.00000546 234,865,199.65 508,720.65
-3.52
-8.48
-2.59
962 Elcoin Elcoin EL 20.48 0.0000085 229,509,640.83 347,418.45
-0.17
2.87
9.37
963 Advanced Technology Coin Advanced Technology Coin ARC 9.23 0.00000383 229,398,709.89 154,956.51
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.2168 0.00000009 228,771,178.27 813,540.19
-0.2
-9.12
2.38
965 Embers Embers MBRS 4.53 0.00000188 226,408,600.67 21,319.60
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 9.15 0.0000038 223,042,618.67 1,932,513.80
20.28
13.14
-17.75
967 Cryptonite Cryptonite XCN 0.5299 0.00000022 222,502,682.99 143,096.60
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.1682 0.00000007 220,512,388.17 448,110.71
1.41
15.71
22.89
969 UniCoin UniCoin UNIC 72.28 0.00003001 219,044,797.04 52,972.57
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 4.12 0.00000171 217,333,086.05 25,985.12
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 48.22 0.00002002 216,990,600.26 1,216.34
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 20.08 0.00000834 216,550,107.52 27,603.06
-0.21
-1.8
-13.81
973 Bitstar Bitstar BITS 10.98 0.00000456 213,342,803.42 5,542,490.01
6.93
54.53
30.92
974 Fastcoin Fastcoin FST 1.35 0.00000056 211,647,247.43 197,485.78
-0.19
-12.12
50.87
975 FlutterCoin FlutterCoin FLT 0.4817 0.0000002 210,247,148.26 4,817.20
-0.19
-0.7
6.85
976 PetroDollar PetroDollar XPD 3.28 0.00000136 209,737,727.56 75,387.08
-0.21
0.1
-1
977 MetalCoin MetalCoin METAL 2.7 0.00000112 207,516,595.88 244.62
-0.21
7.9
9.62
978 InsaneCoin InsaneCoin INSN 9.97 0.00000414 206,917,066.23 273,841.45
0.81
11.49
15.33
979 Nitro Nitro NOX 28.67 0.0000119 206,129,420.70 14,350,154.89
15.95
34.83
-37.03
980 Suretly Suretly SUR 925.99 0.0003844 205,558,611.04 24,863,499.55
-0.73
0.21
9.57
981 Bitradio Bitradio BRO 31.34 0.00001301 203,753,201.11 352,187.05
-0.22
13.57
12.36
982 Woodcoin Woodcoin LOG 25.09 0.00001033 201,632,589.37 0.00
0
0.14
-23.76
983 Zilbercoin Zilbercoin ZBC 26.98 0.0000112 198,208,090.40 615,659.50
-11.92
-1.17
-0.45
984 Bata Bata BTA 38.97 0.00001618 195,942,801.74 111,144.54
-0.2
3.36
11.54
985 Veros Veros VRS 15.22 0.00000632 194,679,840.49 6,304,108.06
-0.9
8.94
34.43
986 HoboNickels HoboNickels HBN 2.96 0.00000123 190,053,410.24 9,163.90
-5.56
-4.22
12.14
987 NetCoin NetCoin NETCOIN 0.2409 0.0000001 189,587,069.52 12,923.85
-0.2
-0.7
-0.79
988 Equal Equal EQL 0.583 0.00000024 188,964,563.88 937,782.83
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 16.55 0.00000687 183,373,142.20 565,869.82
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 15.92 0.00000661 182,610,985.65 5,658,411.04
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.9394 0.00000039 181,740,770.17 304,966.01
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 17.27 0.00000717 181,117,546.54 2,688,499.14
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.7226 0.0000003 179,843,815.30 135,502.32
-1.14
-6.75
22.85
994 Cream Cream CRM 3.98 0.00000165 179,429,888.54 91,100.86
-0.86
-47.11
6.65
995 Piggycoin Piggycoin PIGGY 0.3613 0.00000015 177,124,032.91 9,692.60
-0.2
6.38
15.25
996 JetCoin JetCoin JET 25.94 0.00001077 177,035,359.96 7,710,058.93
18.07
14.51
17.81
997 Trollcoin Trollcoin TROLL 0.3071 0.00000013 176,738,108.14 15,960.74
-0.26
5.32
2.17
998 RouletteToken RouletteToken RLT 17.22 0.00000715 175,964,104.60 2,947,205.16
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 11.95 0.00000496 174,108,793.70 1,784,257.66
-6.06
36.27
11.15
1000 Moin Moin MOIN 22.39 0.00000929 171,782,116.08 344,013.70
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 5279.99 0.002192 168,959,659.75 908,438.19
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 7727.54 0.003211 168,184,579.21 0.00
0
0
2.94
1003 DCORP Utility DCORP Utility DRPU 47.55 0.00001974 167,861,120.41 2,054,688.61
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.9371 0.00000039 164,538,577.38 1,785,018.74
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 1.97 0.00000082 164,484,727.41 7,981,606.36
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 1.82 0.00000075 163,655,437.90 1,382,770.25
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.07471 0.00000003 159,691,003.25 10,961.16
-0.3
-10.69
24.53
1008 Qbic Qbic QBC 72.14 0.00002995 159,444,729.40 1,153,448.37
-0.01
-1.7
-7.91
1009 BTCtalkcoin BTCtalkcoin TALK 2.41 0.000001 157,258,779.70 7,522.70
-0.19
-1.34
5.7
1010 Phoenixcoin Phoenixcoin PXC 2.34 0.00000097 157,152,156.76 350,407.49
0.54
-3.69
12.69
1011 LanaCoin LanaCoin LANA 0.1686 0.00000007 154,065,476.59 247,712.37
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 1.78 0.00000074 152,043,589.79 3,017,027.03
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 1.76 0.00000073 150,547,996.68 5,215,441.21
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.6 0.00000357 149,596,647.24 93,276.04
-0.21
10.78
17.47
1015 Netko Netko NETKO 26.45 0.00001098 148,915,983.65 148,205.16
-0.2
-1.92
0
1016 Halcyon Halcyon HAL 24.76 0.00001028 148,491,286.90 126,172.99
-0.19
4.15
-5.08
1017 BitBar BitBar BTB 3899.02 0.001619 146,961,947.81 297,052.22
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 14.98 0.00000622 146,801,474.90 38,946.81
-0.44
0.02
6.65
1019 Guncoin Guncoin GUN 0.6744 0.00000028 146,684,440.97 149,457.00
-0.21
-19.15
-11.2
1020 Growers International Growers International GRWI 122.89 0.00005102 145,784,428.50 1,393,805.90
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 23.24 0.00000965 145,686,062.56 172,552.53
-0.2
-4.09
-6.36
1022 Skeincoin Skeincoin SKC 10.86 0.00000451 145,117,406.90 73,519.21
-4.84
-13.32
1.09
1023 BritCoin BritCoin BRIT 6.78 0.00000285 144,243,601.42 0.00
0
0
4.61
1024 TittieCoin TittieCoin TTC 0.1138 0.00000005 143,350,768.95 54,468.52
-0.19
17.28
20.92
1025 Centurion Centurion CNT 1.83 0.00000076 142,115,809.68 3,678,527.22
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 2.97 0.00000123 138,103,269.06 200,907.41
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 1.09 0.00000045 137,069,349.67 176,679.23
34.93
51.2
86.04
1028 Ethereum Cash Ethereum Cash ECASH 9.61 0.00000399 135,505,546.60 317,494.03
4.64
2.37
5.19
1029 bitBTC bitBTC BITBTC 2562145.58 1.06 133,558,690.76 17,769.13
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 179.5 0.00007452 133,445,605.82 2,026,647.14
0
0.94
16.19
1031 Startcoin Startcoin START 2.95 0.00000122 132,999,010.09 174,227.98
-0.2
-7.91
-4.66
1032 WhaleCoin WhaleCoin WHL 13.18 0.00000547 132,616,316.32 31,264,788.85
-1.48
-3.96
-21.44
1033 AquariusCoin AquariusCoin ARCO 73.17 0.00003038 130,924,350.32 72,829.93
-0.21
0.49
-12.36
1034 Cashcoin Cashcoin CASH 2.75 0.00000114 130,872,295.35 2,768,556.10
-0.2
25.52
-11.61
1035 Billionaire Token Billionaire Token XBL 39.96 0.00001659 130,595,147.52 23,992.42
-0.19
-3.57
-11.88
1036 Bit20 Bit20 BTWTY 128385503.83 53.3 130,439,700.61 3,851.57
-0.61
-1.91
6.7
1037 Minereum Minereum MNE 40.89 0.00001698 129,177,457.36 1,513,094.35
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 19.48 0.00000809 128,554,951.73 362,209.25
-0.28
4.94
8.81
1039 Aerium Aerium AERM 1.13 0.00000047 127,016,637.64 2,999.98
-0.2
-16.06
-27.73
1040 Bitsum Bitsum BSM 0.1376 0.00000006 126,571,477.90 484,218.91
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 19.35 0.00000804 124,945,567.87 800,422.34
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 3.45 0.00000143 124,608,108.07 48,034.89
0.48
4.49
12.63
1043 Triangles Triangles TRI 1089.91 0.0004525 123,904,109.49 190,540.57
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.6263 0.00000026 123,745,790.58 462,269.67
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 8.08 0.00000335 122,325,587.42 9,108.36
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 6.22 0.00000258 122,223,990.48 2,997.93
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 1992.1 0.0008271 121,641,333.83 33,228.09
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 1.23 0.00000051 121,224,894.08 1,563,472.79
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 32.03 0.0000133 120,241,952.66 778.02
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 9.56 0.00000397 119,724,992.97 162,034.55
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 4.58 0.0000019 119,583,188.05 530,903.25
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 6.61 0.00000275 118,917,961.44 62,505.81
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 6.75 0.0000028 118,611,375.63 242,547.08
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.3613 0.00000015 116,626,465.80 21,868.97
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 1.78 0.00000074 116,158,330.08 7,106.04
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 17.89 0.0000074 115,103,588.71 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.1869 0.00000008 113,718,926.53 164,761.88
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 190.88 0.00007883 113,657,896.57 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 9.3 0.00000386 113,206,992.83 211,641.14
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.1594 0.00000007 111,594,006.79 1,890,004.64
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 569973.19 0.2366 108,001,495.92 163.01
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 30.19 0.00001253 107,742,657.07 7,320,077.46
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.6503 0.00000027 106,875,672.59 35,596.16
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.4576 0.00000019 106,369,123.89 27,128.14
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.9 0.00000037 102,982,319.90 1,650,716.92
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 28.89 0.000012 102,923,802.93 394,063.30
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 8.02 0.00000333 102,603,575.12 97,927.60
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 5.47 0.00000227 101,217,476.95 542,387.65
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 215.35 0.00008941 100,341,158.47 10,767.34
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 3.18 0.00000132 99,882,356.74 130,631.77
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 7.92 0.00000329 94,333,656.03 35,158.57
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 2.1 0.00000087 92,466,857.14 124,878.43
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.07226 0.00000003 91,901,791.47 87,475.32
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 59.2 0.00002458 91,225,076.87 592,855.84
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.9875 0.00000041 89,294,017.02 73,466.08
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 17.21 0.00000715 89,043,794.17 103,484.92
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 2.02 0.00000084 88,084,546.74 32,452.65
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 3.11 0.00000129 87,865,556.87 25,315.37
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 3.53 0.00000146 86,963,749.40 31,621.02
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 2.43 0.00000101 86,306,061.79 113,986.38
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 436.05 0.000181 85,838,285.07 8,889.19
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 1.73 0.00000072 85,022,996.55 6,173.22
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 4.1 0.0000017 84,327,254.97 243,402.93
-0.2
17.22
20.6
1084 Manna Manna MANNA 1.13 0.00000047 84,320,792.97 299,849.55
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 1.76 0.00000073 84,004,873.16 202,392.23
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 3.91 0.00000162 82,111,508.28 21,814.41
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 14.64 0.00000608 81,424,023.69 19,985.30
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 1.42 0.00000059 80,273,788.37 171,079.19
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 1.46 0.00000061 79,143,298.04 83,109.17
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 83.84 0.00003481 78,452,582.45 23,571.71
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 4.77 0.00000198 78,398,373.49 39,157.54
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.1924 0.00000008 78,208,103.60 8,643,314.77
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 1.95 0.00000081 78,045,835.69 277,624.95
-10.38
-8.63
1