English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne norvégienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NOK) Prix (BTC) Capitalisation (NOK) Le volume 24h (NOK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 49778.59 1 851,770,236,786.12 28,703,402,288.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 3841.84 0.07711 385,188,686,107.20 13,667,739,609.92
0.42
2.4
-5.24
3 Ripple Ripple XRP 3.96 0.00007949 155,438,453,501.73 1,731,914,902.08
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 6133.78 0.1231 105,499,871,228.60 3,291,415,175.14
0.5
0.99
-11.46
5 EOS EOS EOS 68.01 0.001365 60,950,380,159.87 5,982,931,670.14
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 668.28 0.01341 38,164,464,813.72 3,580,108,120.34
0.87
-1.03
-15.11
7 Stellar Stellar XLM 1.64 0.00003292 30,774,857,423.43 273,185,663.04
0.64
0.81
-13.1
8 Cardano Cardano ADA 1.12 0.00002244 28,990,250,552.04 331,552,214.88
0.81
-0.79
-15.27
9 TRON TRON TRX 0.3599 0.00000722 23,661,386,036.94 1,268,630,498.08
1.29
3.62
2.95
10 IOTA IOTA MIOTA 8.42 0.000169 23,404,887,230.74 462,604,650.46
1.17
7.25
-13.47
11 Tether Tether USDT 8.1 0.0001625 21,109,376,023.69 20,635,941,661.28
0.04
-0.17
-0.3
12 NEO NEO NEO 276.45 0.005548 17,969,572,000.95 438,592,356.80
1.19
3.49
-10.88
13 Dash Dash DASH 1957.5 0.03929 15,953,573,975.11 449,120,444.31
0.41
2.41
-8.99
14 Monero Monero XMR 938.38 0.01883 15,164,038,924.00 278,088,790.04
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 126.37 0.002536 14,411,147,031.15 565,592,975.78
0.65
0.7
-1.51
16 VeChain VeChain VEN 22.68 0.0004553 12,419,971,654.20 396,709,018.99
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 120.29 0.002414 12,331,286,192.97 1,863,252,996.00
1.82
1.34
2.37
18 NEM NEM XEM 1.32 0.00002655 11,904,766,445.09 119,730,493.06
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 65.87 0.001322 6,721,532,473.20 144,093,183.48
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 72.13 0.001448 6,395,445,363.46 621,541,547.18
0.11
-1.4
-17.24
21 Ontology Ontology ONT 40.98 0.0008225 6,199,915,674.99 533,978,771.74
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 1374.49 0.02759 5,777,470,847.24 325,210,276.23
-0.15
1.58
-12.33
23 ICON ICON ICX 14.21 0.0002851 5,504,147,153.77 258,031,205.34
1.18
-0.05
-13.63
24 Lisk Lisk LSK 45.11 0.0009053 4,838,273,246.27 59,636,477.10
-0.07
4.22
-15.54
25 Decred Decred DCR 603.19 0.01211 4,310,227,816.56 74,034,466.22
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.5622 0.00001128 4,258,798,489.44 171,204,020.35
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.02296 0.00000046 4,222,209,298.75 54,839,035.59
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 15.61 0.0003132 3,636,406,271.17 59,264,635.73
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 205.84 0.004131 3,516,531,071.53 81,288,812.14
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 3.29 0.00006606 3,299,568,317.08 650,987,822.97
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.08989 0.0000018 3,168,061,530.99 65,130,342.28
0.46
-0.68
-13.85
32 0x 0x ZRX 5.82 0.0001167 3,095,339,061.92 57,430,434.10
1.1
1.04
-18.1
33 Verge Verge XVG 0.1972 0.00000396 2,969,328,382.59 40,822,355.84
0.04
0.31
-13.43
34 BitShares BitShares BTS 1.12 0.00002244 2,947,713,102.20 71,807,140.47
1.57
0.32
-14.6
35 Steem Steem STEEM 10.93 0.0002194 2,877,717,715.31 8,376,424.79
0.86
0.67
-18.6
36 Nano Nano NANO 20.51 0.0004116 2,732,753,273.92 50,501,722.50
1.57
0.38
-5.74
37 Augur Augur REP 247.56 0.004969 2,723,184,108.25 9,505,705.82
0.69
1.35
-7.52
38 Maker Maker MKR 4379.36 0.08789 2,707,442,408.23 333,362.46
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.02133 0.00000043 2,452,404,052.51 81,826,141.13
-0.31
-0.34
-9.39
40 RChain RChain RHOC 6.57 0.0001319 2,370,704,976.74 8,046,032.21
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 15.21 0.0003052 2,338,239,438.05 10,881,640.27
1.25
-4.61
-21.47
42 Waves Waves WAVES 23.21 0.0004658 2,320,751,402.64 177,817,860.40
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 2.23 0.00004478 2,231,161,505.06 41,852,910.75
0.64
10.92
12.15
44 Wanchain Wanchain WAN 20.62 0.0004139 2,189,173,622.77 18,964,719.04
1.22
2.06
-11.94
45 Golem Golem GNT 2.5 0.00005009 2,094,393,483.24 29,590,399.73
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 20.13 0.000404 1,990,840,031.88 26,922,124.33
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 97.17 0.00195 1,988,999,663.92 1,710,988.20
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.1693 0.0000034 1,766,425,746.33 11,999,268.37
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 56.38 0.001132 1,755,903,452.92 32,973,872.95
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 19.32 0.0003878 1,753,301,251.18 9,750,012.47
0.31
-0.62
-4.06
51 Status Status SNT 0.4884 0.0000098 1,694,896,107.16 61,717,817.69
0.36
-3.16
-20.4
52 Hshare Hshare HSR 39.06 0.000784 1,685,452,097.06 182,240,304.54
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 33.46 0.0006716 1,673,041,990.51 650,579,161.62
0.36
-4.61
-5.2
54 Populous Populous PPT 45.17 0.0009066 1,671,586,686.74 38,374,029.26
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 834.09 0.01674 1,668,179,915.78 4,099,658.31
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 36.36 0.0007297 1,654,321,845.18 260,784,207.16
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.195 0.00000391 1,637,635,028.79 223,095,919.75
2.71
-0.95
-12.11
58 Aion Aion AION 9.02 0.000181 1,510,350,475.14 9,417,176.01
0.03
-0.97
-23.98
59 Loopring Loopring LRC 2.6 0.00005215 1,486,448,471.50 30,735,217.98
0.59
4.49
-14.58
60 Komodo Komodo KMD 13.91 0.0002792 1,450,276,746.58 8,972,827.60
1.91
3.13
-11.8
61 GXChain GXChain GXS 22.95 0.0004606 1,377,098,122.44 134,262,652.59
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 28.96 0.0005812 1,312,955,664.35 10,866,345.81
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.04459 0.00000089 1,284,591,337.69 10,521,937.35
0.36
4.88
7.57
64 Bancor Bancor BNT 25.36 0.000509 1,275,621,568.98 27,656,096.30
1.17
2.27
-5.27
65 Ardor Ardor ARDR 1.2 0.00002402 1,195,492,618.68 6,664,975.33
0.23
-1.82
-19.96
66 Ark Ark ARK 11.32 0.0002272 1,170,636,937.01 4,163,441.85
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 2.57 0.0000515 1,161,376,201.42 16,368,626.99
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 31.88 0.0006398 1,144,344,207.80 946,322.12
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 18.46 0.0003705 1,114,570,792.53 5,247,867.24
0.13
-3.94
-15.55
70 aelf aelf ELF 4.37 0.00008765 1,091,866,255.66 79,007,187.03
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 1.32 0.00002649 1,041,178,984.72 1,141,387.11
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.003161 0.00000006 1,028,067,510.09 225,153.79
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.1945 0.0000039 974,553,929.15 18,434,673.13
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 9.07 0.000182 946,176,760.01 523,539,699.58
0.51
-0.36
-8.45
75 Gas Gas GAS 93.31 0.001873 945,028,793.85 29,682,085.53
1.54
4.84
-13.85
76 Mithril Mithril MITH 3.06 0.00006143 938,199,067.31 111,446,401.46
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.04764 0.00000096 928,818,120.54 2,937,716.75
3.53
11.14
0.35
78 PIVX PIVX PIVX 16.1 0.0003232 910,852,566.37 7,976,381.75
2.02
-0.55
-25.5
79 Enigma Enigma ENG 12.16 0.0002441 910,309,257.17 22,211,432.33
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 437.92 0.008789 891,887,539.82 7,059,685.55
1.34
-2.01
-20.76
81 Elastos Elastos ELA 169.9 0.00341 887,895,298.75 55,050,568.42
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 6.56 0.0001317 880,058,371.68 38,556,834.41
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 20.43 0.00041 856,368,022.25 9,845,501.66
0.5
-1.83
-4.8
84 Fusion Fusion FSN 28.29 0.0005678 839,744,714.26 28,629,762.32
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 1.57 0.00003146 839,721,311.32 6,125,882.22
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 1.19 0.00002397 827,186,105.84 117,873,309.29
0.05
-9.18
-31.9
87 Kin Kin KIN 0.00109 0.00000002 824,348,992.61 2,268,135.24
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.7713 0.00001548 809,953,908.62 55,109,804.09
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.7989 0.00001603 798,110,522.30 13,705,530.67
0.29
-0.15
-14.66
90 Ethos Ethos BQX 10.38 0.0002082 797,461,292.94 14,318,765.47
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 2.64 0.00005298 792,140,926.75 14,043,788.98
0.22
-3.09
-7.78
92 QASH QASH QASH 2.14 0.00004304 750,663,159.03 13,648,641.77
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 3.11 0.00006248 742,229,707.77 6,059,921.85
5.96
11.31
-9.34
94 Factom Factom FCT 84.37 0.001693 737,792,033.92 1,009,264.06
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.9632 0.00001933 733,394,263.22 244,824,565.22
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.693 0.00001391 728,019,184.96 22,840,770.81
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 1.18 0.00002375 714,053,478.63 15,589,338.12
-0.43
-3
-32.7
98 Polymath Polymath POLY 2.54 0.00005098 702,123,917.36 26,511,520.83
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 139.39 0.002798 701,569,400.32 6,470,420.16
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 2.42 0.00004848 697,734,530.29 12,773,540.02
-1.98
4.54
1.83
101 Nuls Nuls NULS 17.41 0.0003494 696,410,734.55 13,465,189.24
0.76
0.16
-16.13
102 Substratum Substratum SUB 1.77 0.00003557 678,736,511.42 10,302,716.84
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 4.49 0.00009017 673,015,228.21 141,319,950.90
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 1.01 0.00002021 668,683,134.65 76,845,328.01
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 125.53 0.002519 653,061,411.13 655,195.82
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 1.03 0.00002076 651,528,429.34 10,352,808.20
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 9.49 0.0001905 649,610,974.09 95,145.26
0.16
1.69
15.53
108 Storm Storm STORM 0.1437 0.00000288 645,697,867.66 48,225,276.46
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 1.68 0.00003377 628,282,064.16 9,218,024.41
0.21
-4.74
-19.07
110 Monaco Monaco MCO 39.26 0.000788 620,074,355.81 51,160,921.58
0.75
0.03
-5.86
111 Nexus Nexus NXS 10.69 0.0002146 619,470,038.74 12,713,414.20
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.08365 0.00000168 606,615,988.39 4,754,884.08
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 931.83 0.0187 601,911,098.56 474,131.33
-0.92
6.65
-14.5
114 WAX WAX WAX 0.939 0.00001885 599,180,455.78 5,904,112.63
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 8.06 0.0001619 587,856,093.65 130,613,023.48
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 3.33 0.00006686 584,355,816.11 61,649,194.95
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 140.18 0.002813 578,310,282.38 4,547,737.28
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.8691 0.00001744 574,292,599.10 6,198,583.48
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 7.01 0.0001407 561,208,686.86 14,299,667.63
-0.88
7.03
-17.98
120 Gifto Gifto GTO 1.04 0.00002097 557,629,598.37 25,452,076.39
0.17
-0.26
-18.71
121 Revain Revain R 2.98 0.00005978 555,341,693.63 42,467,521.24
0
4.51
-0.85
122 ChainLink ChainLink LINK 1.56 0.00003123 544,632,694.58 4,669,340.33
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.3562 0.00000715 534,283,851.60 5,652,053.54
-0.68
4.91
-19.36
124 SONM SONM SNM 1.47 0.00002952 528,975,526.77 11,199,263.20
0.72
15.21
33.17
125 SALT SALT SALT 8.89 0.0001785 525,855,903.11 13,582,203.96
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 3.47 0.00006966 520,657,220.90 31,713,496.61
0.35
1.73
-12.87
127 Storj Storj STORJ 3.83 0.00007686 520,016,617.93 10,961,835.00
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 5.23 0.0001049 518,300,450.65 1,567,713.96
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.9214 0.00001849 516,000,917.27 6,193,493.42
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.7567 0.00001519 512,374,885.32 24,343,754.43
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 379.28 0.007612 488,844,625.94 1,624,643.32
-0.02
-5.06
-3.15
132 Civic Civic CVC 1.4 0.00002812 480,179,629.58 43,808,254.17
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.6873 0.00001379 479,258,409.79 3,278,944.93
2.3
5.82
-15.03
134 Holo Holo HOT 0.003577 0.00000007 476,471,970.57 11,440,494.78
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.1082 0.00000217 470,522,184.97 10,058,329.26
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.862 0.0000173 465,215,988.41 9,621,911.30
0.57
4.1
-12.21
137 TenX TenX PAY 4.25 0.0000852 463,596,637.46 24,652,233.06
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 50.75 0.001019 456,727,371.91 18,241,752.60
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 15.35 0.0003081 456,008,953.35 27,502,504.37
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.1915 0.00000384 452,329,326.08 28,986,794.77
0.47
-0.9
-9.18
141 Achain Achain ACT 0.8438 0.00001693 448,985,416.12 84,555,675.27
0.18
-5.3
-26.46
142 Asch Asch XAS 4.7 0.00009429 438,612,360.98 49,849,159.10
0.33
-6.22
-19.05
143 Aragon Aragon ANT 15.39 0.000309 434,270,856.07 1,200,444.74
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.4227 0.00000848 432,541,587.35 36,277,636.99
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 379.42 0.007615 419,103,329.30 5,430,615.74
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.4088 0.0000082 415,913,893.34 5,875,708.64
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.8337 0.00001673 415,590,322.56 10,897,177.49
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 22.65 0.0004546 415,121,049.85 520,229.95
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 31.09 0.0006239 412,014,195.85 20,928,397.53
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.4399 0.00000883 405,493,174.52 10,498,388.75
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 6.44 0.0001293 403,831,525.10 8,751,422.16
0
-1.77
-15.05
152 Arcblock Arcblock ABT 4.3 0.00008629 400,709,190.52 95,019,024.34
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.2746 0.00000551 397,006,953.35 3,227,542.62
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 8.44 0.0001693 391,908,453.86 460,480,420.66
0.25
2.8
-29.85
155 DEW DEW DEW 3.69 0.00007411 380,966,720.14 2,184.88
0.18
1.62
0
156 EDUCare EDUCare EKT 0.8458 0.00001697 380,598,860.19 32,084,447.82
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 5.89 0.0001182 378,999,359.66 2,521,481.00
0.36
-2.75
-24.31
158 Dent Dent DENT 0.03529 0.00000071 374,619,521.50 5,052,786.06
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.2635 0.00000529 372,515,473.91 3,849,735.60
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 5.1 0.0001024 358,807,094.75 10,115,056.31
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2934 0.00000589 357,370,443.74 50,056.16
0.45
-1.42
-9.54
162 Credits Credits CS 2.54 0.00005106 351,013,971.32 17,181,660.78
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 4.43 0.00008884 349,964,925.49 6,114,326.41
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.565 0.00001134 348,777,889.69 4,993,210.52
0.16
0.06
-28.23
165 Pillar Pillar PLR 1.34 0.00002694 348,062,958.91 327,684.09
1.35
8.99
-5.42
166 Dai Dai DAI 8.09 0.0001624 348,050,245.90 8,968,053.14
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.4118 0.00000826 347,656,069.77 91,018,189.24
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.4571 0.00000917 345,687,624.92 15,069,164.82
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.4535 0.0000091 345,159,683.00 1,308,671.22
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.04983 0.000001 344,140,149.81 4,742,065.87
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 8.51 0.0001708 337,995,145.47 415,526.05
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.04184 0.00000084 335,780,306.15 9,256,786.55
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.07137 0.00000143 335,775,547.87 1,766,331.47
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 7.48 0.0001502 335,132,306.81 2,672,224.44
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 1.82 0.00003654 333,076,796.86 178,812,404.57
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.7303 0.00001466 325,651,614.31 403,690.25
-0.2
-0.56
-11.73
177 Particl Particl PART 35.9 0.0007206 323,749,243.11 2,896,664.49
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 4.67 0.00009381 319,480,366.63 968,810.63
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.904 0.00001814 316,123,241.95 7,882,324.90
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 20.3 0.0004073 312,937,601.28 1,835,205.07
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 6.22 0.0001248 312,100,500.98 9,223,365.33
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 2.14 0.00004299 309,709,257.52 1,751,004.65
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.06432 0.00000129 305,510,290.45 72,280,297.48
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.8475 0.00001701 302,940,352.73 24,818,853.60
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 12.1 0.0002429 300,431,083.01 3,814,493.61
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 1.24 0.00002488 299,633,400.33 6,779,829.40
-0.18
-11.17
-24.86
187 Bread Bread BRD 3.37 0.0000676 297,817,244.54 13,545,464.90
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 68.93 0.001383 292,569,264.02 4,681,130.82
1.05
-5.8
-15.44
189 NKN NKN NKN 1.91 0.00003824 291,591,033.94 13,479,350.77
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.147 0.00000295 289,420,176.28 863,376.01
3.12
6.5
-15.47
191 POA Network POA Network POA 1.41 0.00002823 288,734,531.55 3,836,820.28
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 1.26 0.00002521 288,007,090.07 15,835,829.70
0.53
-1.74
-18.19
193 ODEM ODEM ODE 1.62 0.00003242 287,005,659.35 56,271.78
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 1.48 0.00002972 284,514,702.52 2,934,860.17
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 6.77 0.0001359 279,989,227.17 325,301.72
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.01445 0.00000029 279,840,846.69 5,868,385.11
0.62
21.07
36.15
197 Metal Metal MTL 10.96 0.00022 275,508,154.29 15,936,336.11
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.637 0.00001278 273,282,754.51 5,908,692.87
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.238 0.00000478 271,561,432.43 17,663,557.48
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 72.49 0.001455 270,136,741.85 20,024,568.09
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.117 0.00000235 268,701,652.66 6,842,698.51
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5204 0.00001044 267,733,602.70 13,774,234.33
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 2.94 0.00005908 264,724,746.51 2,496,459.60
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.4759 0.00000955 262,719,457.39 11,429,732.02
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.008555 0.00000017 261,431,631.95 1,065,570.31
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.04138 0.00000083 259,643,791.13 1,489,922.64
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 16.62 0.0003336 258,922,362.23 3,602,305.31
1.09
0.61
-7.77
208 Electra Electra ECA 0.00988 0.0000002 255,180,343.29 430,135.90
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 1.59 0.00003198 254,947,713.83 2,549,957.82
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.9058 0.00001818 254,919,504.06 26,888,541.27
1.03
-2.04
-22.91
211 Rock Rock RKT 0.7244 0.00001454 251,295,818.88 772,501.05
3.08
1.02
-6.23
212 Ink Ink INK 0.5413 0.00001086 251,120,345.36 29,729,182.74
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 4.14 0.00008305 249,140,207.12 38,596,810.39
0.6
-2.46
-21.76
214 Burst Burst BURST 0.1272 0.00000255 248,802,741.86 693,300.86
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 1.37 0.0000274 248,647,604.30 90,333,580.32
0.77
0.69
-0.5
216 Linda Linda LINDA 0.02748 0.00000055 248,421,254.47 2,697,941.78
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 2.81 0.00005644 247,732,356.63 4,331,454.27
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1605 0.00000322 247,723,503.65 236,793.76
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 10.31 0.0002069 247,710,256.55 2,475,330.59
0.18
6.21
0
220 DAEX DAEX DAX 0.6559 0.00001316 242,877,314.10 77,396,656.69
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 1.94 0.00003886 242,051,939.56 1,403,691.05
0.38
0
-16.41
222 NavCoin NavCoin NAV 3.8 0.00007633 239,585,340.56 16,692,157.31
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.4152 0.00000833 238,768,560.04 655,347.15
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.7944 0.00001594 238,356,783.15 104,271.76
1.39
-2.73
-3.42
225 DATA DATA DTA 0.05059 0.00000102 234,066,769.57 7,760,301.04
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.8651 0.00001736 232,068,609.77 811,059.26
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.5698 0.00001144 227,781,120.99 598,201.72
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.2806 0.00000563 226,739,940.88 2,103,634.89
0.22
0
-11.39
229 Wagerr Wagerr WGR 1.23 0.00002476 225,730,830.57 166,143.09
-0.41
6.41
-15.71
230 Delphy Delphy DPY 5.45 0.0001094 225,267,173.92 7,176,943.03
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.2058 0.00000413 223,551,799.69 2,726,548.08
0.66
-0.64
-21
232 Eidoo Eidoo EDO 7.64 0.0001532 223,416,698.68 13,941,340.41
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 3.17 0.00006365 213,443,006.83 250,307.10
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.9716 0.0000195 210,988,441.09 1,401,935.02
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.2076 0.00000417 210,083,171.22 815,340.09
1.01
1.06
-4.32
236 AdEx AdEx ADX 2.81 0.00005644 206,498,628.52 5,982,081.98
0.66
-3.12
-16.64
237 Swarm Swarm SWM 4.01 0.00008048 204,954,398.42 465,244.36
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.94 0.00007907 204,864,282.53 1,250,714.14
1.98
0.51
-12.48
239 BABB BABB BAX 0.009699 0.00000019 203,683,048.91 1,124,433.73
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.9888 0.00001984 202,337,598.17 17,431,227.43
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.02943 0.00000059 202,061,634.42 1,681,119.51
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.2784 0.00000559 201,407,185.52 18,027,711.16
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.1635 0.00000328 201,046,916.14 1,304,188.08
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.2379 0.00000478 200,278,195.82 3,846,183.08
-0.14
1.22
-8.94
245 APIS APIS APIS 0.04534 0.00000091 200,244,329.53 158,520,143.06
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 8.22 0.000165 199,964,295.35 893,010.02
0.33
-4.18
-13.53
247 SaluS SaluS SLS 196.2 0.003938 198,291,858.88 2,307,633.78
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 992.89 0.01993 197,418,351.31 66,996.27
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.1372 0.00000275 190,897,062.93 6,536,857.97
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 9.16 0.0001839 190,206,263.40 185,270.87
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 3.41 0.00006849 187,679,951.29 1,114,431.65
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 1.57 0.00003146 187,625,344.42 504,514.69
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 36.21 0.0007267 186,563,488.48 1,366,312.70
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.3788 0.0000076 186,097,930.13 12,938,623.02
0.49
1.2
-21.26
255 Envion Envion ENV 1.7 0.00003404 186,009,626.91 891,634.33
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 71.03 0.001425 185,819,109.80 667,165.96
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.3853 0.00000773 185,470,428.61 1,365,681.50
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.05089 0.00000102 185,235,840.80 49,567,061.38
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.4317 0.00000866 184,984,785.17 23,920,446.01
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 5.14 0.0001033 184,801,688.70 33,610,251.74
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.3063 0.00000615 183,801,471.83 2,125,524.57
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 7.96 0.0001597 183,496,351.51 4,716,680.31
0.87
-1.07
-18.52
263 PayPie PayPie PPP 2.19 0.00004389 180,423,647.03 457,475.75
-9.53
-1.76
-27.36
264 OST OST OST 0.5312 0.00001066 180,011,384.60 2,760,309.17
0.24
-2.04
-24.55
265 Presearch Presearch PRE 1.16 0.0000233 179,946,662.36 628,155.39
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.3815 0.00000766 179,668,246.64 11,115,588.77
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.0448 0.0000009 179,391,044.76 584,583.99
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 91.05 0.001827 178,809,766.48 1,310,686.20
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.2442 0.0000049 178,334,958.63 321,206.20
-0.51
7.42
-5.01
270 Havven Havven HAV 2.83 0.00005676 178,041,596.43 7,067,777.85
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.3623 0.00000727 177,015,176.68 4,902,188.29
0.73
3.1
-3.98
272 AirSwap AirSwap AST 1.18 0.00002368 176,977,474.63 7,125,386.96
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.14 0.00004297 175,705,210.69 176,788.52
1.01
-8.85
9.99
274 district0x district0x DNT 0.2903 0.00000583 174,150,913.77 2,827,985.11
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.5598 0.00001124 173,038,132.95 1,440,988.48
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.6898 0.00001384 171,855,143.31 1,474,514.90
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 5.67 0.0001138 171,781,754.21 9,496,480.59
1.45
4.81
-7.15
278 Universa Universa UTNP 0.09247 0.00000186 170,192,636.10 4,054,114.83
1.36
2.19
-9.43
279 ATN ATN ATN 2.01 0.00004028 169,175,093.61 470,870.94
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.5792 0.00001162 167,246,924.15 5,206,798.79
0.61
0.12
-1.25
281 Wings Wings WINGS 1.84 0.00003683 164,641,898.20 8,759,757.23
-0.51
4.56
-14.49
282 NAGA NAGA NGC 2.83 0.00005684 163,340,129.72 3,332,499.80
2.24
-8.47
-10.6
283 Datum Datum DAT 0.1795 0.0000036 162,550,822.57 8,575,171.78
1.91
26.14
19.52
284 MobileGo MobileGo MGO 1.66 0.00003323 162,316,089.11 4,313,359.88
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.002442 0.00000005 160,889,958.10 547,828.75
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.000688 0.00000001 160,711,749.38 508,318.08
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 5.94 0.0001192 160,377,869.01 542,500.78
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 2.99 0.00006 158,914,019.77 989.65
33.62
1.12
-1.22
289 Zeepin Zeepin ZPT 0.3128 0.00000628 156,378,919.42 2,224,598.65
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.65 0.00001305 155,775,055.51 13,363,388.06
-0.06
-7.68
58.25
291 Blox Blox CDT 0.2313 0.00000464 153,128,418.93 2,913,755.44
0.3
-1.06
-17.05
292 Mothership Mothership MSP 1.09 0.00002193 152,990,995.42 756,361.76
-0.26
4.68
17.12
293 Aeon Aeon AEON 9.64 0.0001934 152,587,683.09 234,534.39
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 10.33 0.0002074 152,279,301.57 1,390,314.47
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 4.71 0.00009445 150,718,190.92 478,432.39
1.94
4.47
17.08
296 Modum Modum MOD 8.24 0.0001654 150,563,538.90 479,826.69
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 37.94 0.0007615 149,366,913.72 555,526.96
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.2109 0.00000423 148,053,508.51 6,083,794.15
0.98
-2.82
-35.04
299 WePower WePower WPR 0.3287 0.0000066 147,539,873.79 2,669,683.46
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.0299 0.0000006 147,506,557.77 114,906.67
-2.92
1.13
-17.21
301 ION ION ION 6.88 0.0001381 146,808,637.02 764,145.75
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.2669 0.00000536 146,780,540.54 18,529.51
0.17
2.1
0
303 Maecenas Maecenas ART 4.83 0.000097 145,719,064.93 673,776.56
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.5349 0.00001074 145,596,943.97 2,653,984.39
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.04886 0.00000098 144,939,314.79 1,433,147.04
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.3233 0.00000649 144,653,122.37 14,008,668.38
3.22
1.43
-19.79
307 Melon Melon MLN 240.07 0.004818 143,898,158.96 675,356.99
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.8599 0.00001726 143,806,028.08 1,182,609.31
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.291 0.00000584 141,371,474.60 2,348,661.76
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.2391 0.0000048 140,360,130.82 2,516,334.30
3.91
1.16
0
311 Banca Banca BANCA 0.00778 0.00000016 139,294,301.55 15,349,967.77
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.3708 0.00000744 139,033,875.02 159,369.83
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 1.39 0.00002787 138,926,401.13 1,783,972.69
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.2279 0.00000457 136,739,706.84 3,958,908.87
0.22
-5.86
-28.75
315 DECENT DECENT DCT 2.66 0.00005339 136,487,744.86 3,761,043.95
-1.73
-9.84
-18.49
316 Phore Phore PHR 10.05 0.0002017 136,458,070.38 4,643,736.28
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 4.54 0.00009121 136,244,700.60 111.27
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 59.24 0.001189 136,116,712.72 14,980,230.40
0.39
-1.51
-16.35
319 ECC ECC ECC 0.005427 0.00000011 135,679,008.09 30,061.05
0.32
-7.34
-17.35
320 U Network U Network UUU 0.02326 0.00000047 134,735,922.89 26,077,125.95
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 8.75 0.0001756 133,410,435.87 2,158,597.82
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.06642 0.00000133 132,847,470.46 880,936.31
0.3
5.4
-6.74
323 TaaS TaaS TAAS 16.23 0.0003257 132,213,592.20 830,650.73
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.007808 0.00000016 131,292,963.14 3,295,841.67
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 1.02 0.00002039 130,799,178.84 420,867.78
-1.07
0.85
-18.65
326 WaBi WaBi WABI 2.87 0.00005752 129,688,680.06 2,569,694.95
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.5351 0.00001074 128,427,583.49 16,694,746.84
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.7282 0.00001461 126,799,322.91 92,463.47
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.03449 0.00000069 126,251,441.56 3,080,715.86
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.3219 0.00000646 125,534,892.32 2,983,171.22
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.6204 0.00001245 124,205,731.39 1,032,990.70
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.1541 0.00000309 123,882,233.44 6,776,212.14
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.9198 0.00001846 122,708,412.38 908,644.35
0.7
-1.93
-3.35
334 COSS COSS COSS 1.03 0.00002071 122,597,588.28 548,255.21
0.25
1.75
-12.52
335 Oyster Oyster PRL 1.43 0.00002877 121,795,867.54 687,737.40
1.12
3.34
-14.48
336 Yee Yee YEE 0.08912 0.00000179 121,672,298.05 7,768,490.46
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.003382 0.00000007 121,644,104.47 30,720.73
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.2783 0.00000559 120,681,298.32 1,320,728.75
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.3186 0.00000639 120,005,396.72 3,711,680.89
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.001495 0.00000003 119,745,091.58 86,870.07
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 31.89 0.0006401 119,183,202.45 318,072.86
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.2841 0.0000057 118,070,704.87 1,647,949.16
1.35
-8.78
-32.55
343 Shift Shift SHIFT 9.66 0.0001939 117,587,958.47 160,052.83
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.1076 0.00000216 115,968,858.38 428,646.92
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.3011 0.00000604 114,684,892.96 3,588,095.22
0.52
-8.4
-40.66
346 Bankex Bankex BKX 1.55 0.00003111 114,557,342.07 7,681,975.63
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.05633 0.00000113 112,584,486.91 287,674.93
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.5668 0.00001138 112,359,488.49 2,712,669.78
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.5895 0.00001183 112,321,940.20 182,824.57
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.506 0.00001015 111,397,629.14 418,695.00
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.306 0.00000614 111,325,397.24 82,855.48
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 5.17 0.0001038 109,685,888.35 4,039,249.26
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.28 0.00000562 109,262,927.90 3,897,318.34
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 3.05 0.00006127 109,225,274.41 2,427,844.95
0.04
2.71
0.35
355 Qbao Qbao QBT 1.67 0.00003351 109,118,909.17 8,600,096.08
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.1531 0.00000307 107,426,573.72 346,951.06
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.0001985 0.000000004 106,985,494.60 62,838.20
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 9.01 0.0001808 106,763,126.18 2,534,946.60
0.6
2.3
0.01
359 Karma Karma KRM 0.05956 0.0000012 106,186,144.90 63,317.91
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 2.7 0.0000541 105,762,197.19 14,835.54
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.2444 0.0000049 105,079,700.36 70,771.24
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 23.68 0.0004753 104,714,535.14 6,813.80
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.6294 0.00001263 104,218,104.66 358,325.60
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.6091 0.00001222 103,984,811.63 16,663,348.70
0.11
1.43
-18.1
365 Elastic Elastic XEL 1.13 0.00002268 103,598,760.18 86,963.94
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 1.21 0.00002429 103,552,091.86 20,321,555.65
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.5534 0.00001111 102,384,598.98 34,200,261.63
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.4435 0.0000089 102,206,034.20 390,709.38
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 1.26 0.00002526 101,993,020.48 9,262,855.77
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.4865 0.00000976 101,367,283.07 532,417.77
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.3018 0.00000606 100,614,310.37 1,243,115.46
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.248 0.00000498 100,123,682.07 8,503,878.58
2.58
2.57
-5.43
373 Primas Primas PST 1.94 0.00003892 99,293,217.46 3,870,500.45
3.2
4.5
-33.31
374 Covesting Covesting COV 5.6 0.0001125 98,077,672.48 845,370.63
-0.72
16.02
8.41
375 Mercury Mercury MER 0.9691 0.00001945 96,909,386.55 692,778.91
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.04086 0.00000082 96,740,710.57 2,821,033.82
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.08344 0.00000167 96,216,539.67 2,499,955.47
0.01
-4.9
-14.79
378 ProChain ProChain PRO 1.94 0.00003888 96,008,567.46 69,889,264.42
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.2926 0.00000587 95,102,334.61 1,217,786.55
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.008676 0.00000017 94,887,953.29 218,751.97
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 8.81 0.0001769 94,738,561.27 229,720.28
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 2.36 0.00004738 94,439,129.83 25,264,496.78
10.86
13.46
-37.51
383 Quantum Quantum QAU 1.25 0.00002501 93,308,974.84 972,783.96
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.25 0.00002515 91,775,871.66 5,744,937.01
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.902 0.0000181 91,775,726.00 10,448,054.62
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.148 0.00000297 91,658,144.82 35,204.27
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.9066 0.0000182 91,321,027.53 363,583.98
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.1765 0.00000354 90,912,932.64 669,946.47
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.1766 0.00000354 90,590,252.02 127,503.15
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 127.29 0.002555 90,389,336.30 1,367,049.10
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 5.85 0.0001174 90,232,895.88 234,194.51
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 2.81 0.00005631 90,080,145.54 1,957,067.08
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 47.36 0.0009506 90,052,210.91 100,240.18
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.03504 0.0000007 90,022,528.34 452,096.79
0.16
1.82
-18.76
395 Bloom Bloom BLT 1.89 0.00003784 89,906,241.93 3,624,866.65
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.03189 0.00000064 88,987,401.27 4,907,237.88
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 1.07 0.00002154 88,954,837.84 70,324,711.30
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.4205 0.00000844 88,304,742.60 1,987,502.23
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 2.32 0.0000466 88,189,597.21 1,145,748.86
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.1748 0.00000351 87,551,001.13 5,747,583.19
3.06
8.22
-3.87
401 Everex Everex EVX 5.3 0.0001064 87,486,683.50 1,522,623.64
0.1
-0.9
-12.21
402 Tao Tao XTO 2.64 0.00005305 87,200,766.21 11,490.91
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.6159 0.00001236 87,013,939.19 4,813,990.27
1.85
2.56
-9.82
404 ALQO ALQO ALQO 1.81 0.00003631 86,730,781.38 200,609.03
-0.39
-7.11
-28.34
405 Divi Divi DIVX 15.7 0.000315 86,215,819.52 5,910,659.30
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.2059 0.00000413 86,002,117.96 1,296,824.09
0.39
3.61
-1.32
407 Energo Energo TSL 0.1264 0.00000254 85,767,554.44 5,240,705.55
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 3.94 0.00007901 85,441,928.22 540,455.85
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.5994 0.00001203 85,244,823.97 91,133.91
0.31
1.65
-7.85
410 Crown Crown CRW 4.48 0.00008993 84,849,312.61 86,830.42
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 7.25 0.0001455 84,752,196.87 7,179.48
0.32
0.85
2.88
412 Polybius Polybius PLBT 21.35 0.0004284 84,741,247.98 76,498.49
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.04009 0.0000008 84,280,666.41 331,197.77
0.22
2.86
-23.59
414 DADI DADI DADI 1.08 0.00002168 83,833,801.29 13,205,102.59
0.28
1.28
-3.09
415 Propy Propy PRO 4.3 0.00008627 83,797,256.44 6,975,792.63
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.7634 0.00001532 83,789,455.46 219,147.68
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.3094 0.00000621 83,733,650.93 330,372.36
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 29.31 0.0005882 83,024,514.24 133,709.95
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.5363 0.00001076 82,983,834.23 43,615.74
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.6822 0.00001369 81,708,220.07 12,195,668.59
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.2091 0.0000042 81,605,981.90 143,682.09
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.1558 0.00000313 81,443,189.02 1,248,165.06
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 1.06 0.00002124 81,416,557.25 1,386,640.57
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 1.62 0.00003243 81,143,911.35 948,021.51
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.1422 0.00000285 80,907,972.13 1,286,846.27
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.1512 0.00000303 80,886,470.88 8,771,329.23
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 36.14 0.0007254 80,707,849.45 1,062,689.45
0.86
10.74
-10.68
428 Rialto Rialto XRL 1.05 0.00002106 80,560,957.95 2,093.77
0.19
-0.89
-9.33
429 Uquid Coin Uquid Coin UQC 8.01 0.0001608 80,117,289.29 3,823,484.16
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.089 0.00000179 80,102,156.68 31,535.22
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 1.37 0.00002755 80,077,726.02 1,811,478.44
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.03089 0.00000062 79,793,087.32 13,901.53
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.1703 0.00000342 79,447,060.40 649,061.05
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 4.38 0.000088 79,250,085.62 104,664.24
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 5.43 0.0001089 79,144,173.55 30,220.22
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 1.05 0.00002105 78,669,940.26 6,614,697.84
0.47
6.43
-8.84
437 STK STK STK 0.2286 0.00000459 78,145,979.76 5,444,429.30
2.03
1.86
-25.83
438 Gems Gems GEM 0.068 0.00000136 77,939,957.79 5,359,937.55
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.9613 0.00001929 77,901,228.02 11,108,710.32
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0009384 0.00000002 77,823,550.00 2,975,888.15
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 57.54 0.001155 77,636,747.25 81,273.44
1.59
4.09
-11.57
442 Nework Nework NKC 0.5226 0.00001049 77,123,185.36 19,666,888.26
0.05
-2.49
-14.07
443 Blockport Blockport BPT 1.47 0.00002955 76,560,430.36 283,801.15
0.01
1.5
5.42
444 carVertical carVertical cV 0.01345 0.00000027 76,179,792.66 234,531.15
0.26
2.06
-10
445 Remme Remme REM 0.1258 0.00000252 75,622,014.42 6,417,245.63
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.5638 0.00001132 75,587,638.31 210,925.90
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 4.39 0.00008801 74,679,657.53 15,998,080.39
2.58
5.5
-19.72
448 Omni Omni OMNI 131.28 0.002635 73,667,455.96 40,526.82
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.02404 0.00000048 73,630,166.62 518,704.55
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.02646 0.00000053 72,758,083.29 5,282,656.05
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.3339 0.0000067 72,603,625.49 1,272,142.56
1.35
0.07
-16.15
452 Radium Radium RADS 20.75 0.0004165 72,596,933.15 1,614,374.19
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.00000381 0.00000000008 72,320,807.56 219,986.05
1.56
-2.2
-4.17
454 Everus Everus EVR 0.4971 0.00000998 72,072,171.52 2,143,594.68
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.1576 0.00000316 72,041,679.71 2,882,859.02
1.23
-0.99
-18.12
456 Neumark Neumark NEU 2.5 0.00005018 71,845,959.25 654,503.12
0.44
0.81
-3.62
457 Stox Stox STX 1.68 0.00003363 71,160,791.96 10,358,796.50
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 3.56 0.00007144 69,865,788.65 1,209,241.08
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.07876 0.00000158 69,799,245.63 208,948.14
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.2108 0.00000423 69,253,241.69 7,672,620.93
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 1.56 0.00003129 68,595,628.70 34,768.18
0.15
-1.16
-14.62
462 OAX OAX OAX 2.73 0.00005484 68,342,728.02 1,366,644.48
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.4695 0.00000942 67,847,131.04 323,397.60
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 5.2 0.0001043 67,555,727.18 61,535,740.85
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 1.68 0.00003374 67,248,017.32 692,805.61
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.2289 0.00000459 67,050,095.75 614,819.27
0.12
-7.31
-22.78
467 adToken adToken ADT 0.1115 0.00000224 66,872,696.26 1,217,171.54
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.0002978 0.000000006 66,804,494.32 100,760.51
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.1853 0.00000372 66,273,655.36 230,389.51
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.1495 0.000003 66,265,619.70 4,486,041.55
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 2.56 0.00005137 65,942,850.07 26,677.09
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.1317 0.00000264 65,833,725.35 145,748.06
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.2269 0.00000455 65,249,558.11 87,887.28
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 6.99 0.0001402 64,916,268.47 885,532.73
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.1794 0.0000036 64,761,155.19 5,843,444.63
1.02
2
-7.31
476 Friendz Friendz FDZ 0.1263 0.00000254 64,312,841.55 360,462.78
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 3.82 0.0000767 64,166,467.95 21,442.42
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 1.53 0.00003066 64,148,761.99 73,877.88
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 9.09 0.0001825 63,669,705.69 1,267,529.94
1.39
1.19
-5.19
480 UpToken UpToken UP 0.4474 0.00000898 63,479,787.41 4,754,819.34
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 12.39 0.0002487 63,209,415.44 1,696,122.64
0.02
1.05
-8.82
482 Patron Patron PAT 0.2615 0.00000525 62,748,057.00 494,168.68
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.1543 0.0000031 62,363,753.48 2,772,803.69
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.3159 0.00000634 62,322,774.06 1,910,139.81
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.0006729 0.00000001 62,242,441.75 1,231,462.55
-0.23
7.09
-6.87
486 Hexx Hexx HXX 36.97 0.000742 61,470,249.83 3,527,637.62
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 1.73 0.00003481 61,188,354.42 301,482.02
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.1061 0.00000213 61,069,357.09 211,745.65
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.7075 0.0000142 60,833,919.60 2,210,178.16
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.01954 0.00000039 60,806,996.50 7,263.98
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.162 0.00000325 60,410,845.85 2,547,311.64
0.23
2.51
-25.85
492 Clams Clams CLAM 19.23 0.000386 59,572,960.60 36,642.36
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.1483 0.00000298 59,292,894.05 92,915.83
0.21
-0.99
-23.11
494 Expanse Expanse EXP 7.5 0.0001504 59,270,365.08 137,314.26
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.0117 0.00000023 59,110,671.55 8,190,382.72
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.2817 0.00000565 59,013,758.12 1,695,944.61
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.01255 0.00000025 58,508,976.38 1,135,317.88
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.05024 0.00000101 58,418,164.55 585,415.88
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.0004344 0.000000009 58,215,039.62 55,579.72
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.5581 0.0000112 58,185,543.17 24,154.39
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 5.76 0.0001157 56,694,948.87 988,288.81
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.2399 0.00000481 56,636,813.76 4,762,855.00
2.87
6.05
-19.72
503 Hedge Hedge HDG 15.23 0.0003058 56,490,982.35 273.85
0.25
0
0
504 Polis Polis POLIS 21.67 0.000435 56,146,711.46 172,052.90
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.3371 0.00000677 55,593,845.25 2.38
0.25
1.95
-5.75
506 Databits Databits DTB 2.43 0.00004883 55,345,411.52 11,913.65
-1.52
0.48
-8.88
507 Hacken Hacken HKN 10.74 0.0002156 55,045,397.44 189,846.26
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.1214 0.00000244 54,960,719.57 92,293.54
0.93
4.92
-28.52
509 Incent Incent INCNT 1.19 0.00002396 54,931,312.14 148,246.96
0.81
-1.75
-14.8
510 REBL REBL REBL 0.3207 0.00000644 54,568,089.07 10,251,978.09
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.2302 0.00000462 54,394,719.55 36,704.91
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.2981 0.00000598 54,346,133.36 41,830.90
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.2048 0.00000411 54,280,375.29 89,711.28
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.3158 0.00000634 53,586,605.89 5,272,848.18
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.09004 0.00000181 53,258,082.62 1,586,536.66
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.403 0.00000809 52,962,883.47 1,523,003.98
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.03336 0.00000067 52,838,124.41 104,864.12
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 1.99 0.00003999 52,288,576.05 93,110.86
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.08039 0.00000161 51,896,042.66 6,506,608.94
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.1161 0.00000233 51,597,606.58 5,251.56
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.000003877 0.00000000008 51,389,521.08 24,512.64
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 3.05 0.00006125 51,368,238.32 378,761.91
0.31
5.93
-3.17
523 ICOS ICOS ICOS 93.22 0.001871 51,138,360.24 9,264.88
0.29
0.53
-11.6
524 Aphelion Aphelion APH 1.39 0.0000279 50,676,281.59 472,068.60
-5.04
7.04
-3.63
525 RED RED RED 0.3893 0.00000781 50,610,329.31 12,943,235.63
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.3975 0.00000798 50,114,279.16 1,631.78
0.26
2.48
-24.69
527 GET Protocol GET Protocol GET 4.4 0.00008826 50,083,496.04 906,305.68
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.916 0.00001838 50,043,172.09 4,485,135.22
0.74
5.8
3.67
529 Peculium Peculium PCL 0.04547 0.00000091 49,837,142.03 3,043,005.72
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 12.87 0.0002584 49,649,141.62 1,279,538.92
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 5.73 0.000115 49,435,982.24 138,265.11
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 9.83 0.0001972 49,062,069.25 217,284.03
0.31
0.45
-7.14
533 Stealth Stealth XST 1.67 0.00003358 48,715,014.60 21,618.75
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 1.56 0.00003137 48,488,211.60 1,130,899.48
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.2392 0.0000048 48,074,079.85 3,102,030.98
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.2415 0.00000485 47,403,146.93 704.03
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 19.24 0.0003861 46,841,751.43 4,983.66
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.2439 0.0000049 46,679,670.67 65,474.35
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.09271 0.00000186 46,484,419.56 53,019.97
0.53
-3.03
-13.54
540 BitSend BitSend BSD 2.37 0.00004758 46,414,493.96 28,718.78
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.05971 0.0000012 46,339,057.50 425,337.16
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.02507 0.0000005 46,238,097.92 52,402.12
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 1.81 0.00003631 45,820,793.99 2,326,132.78
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 2.3 0.00004609 45,710,851.94 148,582.79
0.07
0.64
-13.49
545 Loki Loki LOKI 2.25 0.00004522 45,334,163.28 278,660.11
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 7.79 0.0001563 45,229,497.42 790,396.37
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 29988.54 0.6019 45,192,734.09 70,944.02
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 21.43 0.0004301 45,153,753.46 84,838.91
0.45
0.48
-4.82
549 Graft Graft GRFT 0.1584 0.00000318 45,050,439.01 436,260.96
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.3543 0.00000711 45,044,928.15 39,697.20
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.2176 0.00000437 44,977,349.32 1,284,718.00
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.2373 0.00000476 44,927,015.19 491,489.32
-0.55
1.73
9.31
553 GoByte GoByte GBX 24.67 0.0004951 44,914,666.34 351,055.48
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.5614 0.00001127 44,731,035.78 2,930,563.16
-0.34
9.41
-17.07
555 Playkey Playkey PKT 3.28 0.00006577 44,673,038.23 2,889,866.96
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.03021 0.00000061 44,348,504.47 70,481.14
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.6646 0.00001334 44,210,991.95 47,427.62
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 147.52 0.002961 43,954,490.19 16,257.68
0.35
3.9
35.76
559 XPA XPA XPA 0.7683 0.00001542 43,929,776.29 30,732.06
0.17
0.81
-5.42
560 AidCoin AidCoin AID 1.08 0.00002178 43,842,646.46 28,164,778.53
3.13
41.45
17.69
561 APX APX APX 61.78 0.00124 43,441,122.52 359,160.73
0.32
4.97
-2.05
562 Sharder Sharder SS 0.1533 0.00000308 43,424,436.19 1,551,092.37
0.38
-1.22
-15.51
563 Espers Espers ESP 0.001992 0.00000004 43,415,008.65 13,388.47
31.83
12.36
2.89
564 Zilla Zilla ZIL 1.13 0.00002261 43,326,041.86 11,972,240.08
1.84
13.89
50.82
565 AirToken AirToken AIR 0.04109 0.00000082 43,142,767.36 1,030,975.71
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.1755 0.00000352 42,971,882.18 188,428.49
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.0611 0.00000123 42,768,789.62 28,689.16
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1421 0.00000285 42,624,916.55 46,487.29
0.09
-3.84
0
569 Leverj Leverj LEV 0.3596 0.00000722 42,467,755.92 12,876.23
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 5.13 0.0001029 42,445,922.88 109,534.19
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.1087 0.00000218 41,501,461.99 134,571.78
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.5573 0.00001119 41,280,024.18 1,102,301.28
0.46
-7.3
-11.82
573 Aventus Aventus AVT 6.87 0.0001378 41,194,618.00 378,213.25
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.6716 0.00001348 41,096,045.65 4,067,896.02
-0.14
9.82
-27.88
575 Stipend Stipend SPD 6.38 0.0001281 40,600,909.94 37,822.38
1.98
4.58
8.46
576 Change Change CAG 1.08 0.00002173 40,173,336.87 268,213.75
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.06597 0.00000132 39,943,458.79 53,881.23
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.309 0.0000062 39,887,419.59 76,633.63
0.21
3.56
1.11
579 Matryx Matryx MTX 1.71 0.00003431 39,696,853.92 3,195,901.71
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.9484 0.00001903 39,691,504.91 61,091.31
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 2.93 0.00005884 39,627,559.52 10,828.55
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 2.22 0.00004448 39,621,652.14 1,257,155.61
3.73
36.43
11.61
583 Paragon Paragon PRG 0.6007 0.00001206 39,606,179.65 1,254,792.66
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.5638 0.00001131 39,463,374.76 2,296,782.00
0.23
7.07
-2.33
585 Zap Zap ZAP 0.3519 0.00000706 39,461,343.59 229,416.01
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.06272 0.00000126 39,409,002.57 159,070.42
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.2071 0.00000416 39,279,865.59 82,106.94
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.07145 0.00000143 39,119,233.35 9,719,180.80
0.87
4.02
-9.87
589 Pandacoin Pandacoin PND 0.001179 0.00000002 38,340,883.18 16,048.33
0.24
17.43
-20.46
590 Eroscoin Eroscoin ERO 0.2049 0.00000412 38,264,969.28 91,108.01
0.25
8.72
-3.37
591 Golos Golos GOLOS 0.3069 0.00000616 38,212,506.87 17,461.82
0.19
1.66
-6.2
592 BitDegree BitDegree BDG 0.1077 0.00000216 38,199,033.19 111,846.16
-0.97
-15.81
-25.26
593 Gambit Gambit GAM 31.67 0.000636 38,009,203.92 1,127.41
0.26
1.96
-12.64
594 DAO.Casino DAO.Casino BET 0.2267 0.00000455 37,928,183.77 4,409.93
7.46
12.14
-5.5
595 adbank adbank ADB 0.07559 0.00000152 37,865,169.00 277,353.20
-0.09
1.67
-23.39
596 ZrCoin ZrCoin ZRC 9.64 0.0001936 37,661,202.48 647,884.42
-2.68
9.45
22.46
597 AdHIve AdHIve ADH 0.3475 0.00000698 37,434,520.86 1,220,368.00
1.56
2.17
-6.09
598 Dero Dero DERO 13.86 0.0002783 37,380,779.87 170,184.39
-0.08
-5
-4.95
599 EncrypGen EncrypGen DNA 0.5967 0.00001198 37,125,605.25 315,521.36
0.61
-0.88
-14.69
600 Local World Forwarders Local World Forwarders LWF 0.3933 0.0000079 37,075,627.18 8,082.25
0.26
0.05
5.17
601 BitConnect BitConnect BCC 3.83 0.00007687 36,962,156.89 12,598.91
0.26
12.27
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.814 0.00001635 36,866,489.67 7,395,289.58
0.19
14.62
-3.69
603 Dotcoin Dotcoin DOT 0.1199 0.00000241 36,846,275.10 43,386.40
2.37
4.52
-11.81
604 Sense Sense SENSE 0.2403 0.00000483 36,629,190.95 33,164.28
1.08
-1.37
72.41
605 Linker Coin Linker Coin LNC 0.3236 0.0000065 36,498,912.95 70,386.29
-1.26
-8.22
-6.89
606 Ink Protocol Ink Protocol XNK 0.206 0.00000414 36,382,011.52 1,812,538.53
-0.34
-2.59
-5.55
607 Spectiv Spectiv SIG 0.13 0.00000261 36,333,700.47 1,257,463.12
-0.3
-1.41
-10.68
608 Elixir Elixir ELIX 1.13 0.00002276 36,180,059.98 91,962.56
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 0.1765 0.00000355 36,149,891.87 478,908.22
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 17761.56 0.3567 35,523,110.56 43,296.50
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 0.03071 0.00000062 35,400,746.83 51,287.97
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 0.1381 0.00000277 35,309,732.69 140,089.92
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 0.3759 0.00000755 34,636,873.80 888,583.53
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 3.3 0.00006623 34,625,374.63 863,440.74
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 0.7568 0.0000152 34,610,549.53 35,074.96
0.69
2.63
-5.13
616 Aditus Aditus ADI 0.1461 0.00000293 34,200,779.53 4,223,705.24
0.31
2.97
4.49
617 Yocoin Yocoin YOC 0.3048 0.00000612 34,200,285.90 63,049.24
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 0.2472 0.00000496 34,154,556.29 140,520.43
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 0.02067 0.00000038 34,092,884.84 0.00
0
0
0.54
620 HEAT HEAT HEAT 0.9719 0.00001952 33,859,308.58 5,393.87
0.26
6.11
-15.05
621 ALIS ALIS ALIS 0.859 0.00001725 33,334,943.47 13,798.51
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 0.03493 0.0000007 33,264,856.02 360.55
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 0.2714 0.00000545 33,100,784.56 72,390.11
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 0.1873 0.00000376 33,064,085.96 6,483,667.26
0.58
3.11
-15.15
625 Solaris Solaris XLR 23.81 0.0004781 32,938,744.26 445,200.53
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 1.58 0.00003177 32,880,706.26 213,336.60
-0.08
-1.21
-17.55
627 1World 1World 1WO 1.59 0.00003203 32,839,686.37 362,372.56
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 0.1886 0.00000379 32,680,988.20 834,761.62
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 1.36 0.00002741 32,590,087.35 10,797.24
0.24
2.65
-9.58
630 Fidelium Fidelium FID 0.2908 0.00000584 32,443,470.98 568,095.93
2.89
2.15
0.86
631 CoinFi CoinFi COFI 0.1877 0.00000377 32,401,156.32 415,106.06
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 1.98 0.00003972 32,339,088.35 748,865.05
-2.86
-3.25
-4.17
633 CFun CFun CFUN 0.07492 0.0000015 32,173,333.69 3,289,197.88
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 0.3042 0.00000611 32,145,844.13 704,327.44
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 0.1862 0.00000374 31,565,812.06 31,315.19
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 1.36 0.00002727 31,451,637.74 88,754.77
0.13
4.34
-7.08
637 Dovu Dovu DOV 0.3923 0.00000788 31,281,901.67 1,781.29
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 0.0398 0.0000008 31,219,081.11 2,848,062.12
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 1.1 0.000022 31,116,729.65 15,614,990.72
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 1.35 0.00002704 30,975,696.97 925,233.58
0.27
-2.74
-8.91
641 AdShares AdShares ADST 1.59 0.00003188 30,761,024.33 85,344.67
0.53
0.81
-17.33
642 Privatix Privatix PRIX 25.99 0.000522 30,739,514.99 33,343.29
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 0.7472 0.00001501 30,712,761.83 40,600.71
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 0.05184 0.00000104 30,661,019.64 298,921.62
0.12
-4.83
-19.17
645 Faceter Faceter FACE 0.06629 0.00000133 30,632,898.88 524,415.29
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 0.03037 0.00000061 30,372,439.99 70,071.58
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 35.72 0.0007174 30,363,077.19 537.83
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 3.49 0.00007008 30,211,864.40 59,351.87
0.18
8.23
-11.9
649 Sether Sether SETH 1.74 0.00003494 30,084,442.98 45,309.94
1.02
-7.64
6.86
650 APR Coin APR Coin APR 11.47 0.0002303 30,053,562.75 239,796.82
-8.75
-9.83
-38
651 Devery Devery EVE 0.4735 0.00000951 29,794,730.41 626,092.66
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 0.01163 0.00000023 29,655,809.82 194,461.30
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 0.7056 0.00001417 29,605,524.25 6,539,196.65
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 4.74 0.00009515 29,597,957.94 803,619.20
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 2.97 0.00005955 29,547,567.16 1,488,352.74
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 23589.23 0.4738 29,486,535.01 4,197,340.52
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 0.07261 0.00000146 29,404,738.00 483,125.92
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 1.4 0.00002812 29,388,925.64 151.28
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 4.16 0.00008355 29,119,014.93 122,765.92
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 0.4995 0.00001003 29,114,839.30 36,748.93
0.32
21.95
3.17
661 Atmos Atmos ATMS 0.2873 0.00000577 28,893,336.76 1,061.45
0.26
2.06
-14.33
662 Sphere Sphere SPHR 9.35 0.0001877 28,817,042.51 366,672.81
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 2.48 0.00004974 28,478,217.74 300,111.19
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 0.4586 0.00000921 28,177,637.20 9,791.12
0.22
2.12
-25.46
665 BitDice BitDice CSNO 0.3983 0.000008 27,882,866.94 112,380.25
0.26
20.35
0
666 Travelflex Travelflex TRF 0.3525 0.00000708 27,780,402.19 47,482.08
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.0001306 0.000000003 27,716,788.58 210,973.65
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 0.2751 0.00000553 27,666,357.35 8.57
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 1.42 0.00002844 27,655,222.34 624,009.70
0.88
2.58
-11.03
670 Travala Travala AVA 1.01 0.0000203 27,519,571.04 29,590.24
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 0.001098 0.00000002 27,397,652.39 4,172.29
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 1.97 0.00003951 27,248,381.75 46,121.28
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 0.03431 0.00000069 27,189,186.55 30,258.50
1.47
2.29
-7.22
674 REAL REAL REAL 2.69 0.00005403 27,050,670.58 48,981.50
0.17
-14.21
-11.03
675 NPER NPER NPER 0.5372 0.00001079 26,824,077.98 6,028,021.99
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 4.11 0.0000825 26,780,743.69 680,032.72
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 0.03321 0.00000067 26,645,586.03 6,438,585.03
-1.08
-3.43
-16.11
678 Kore Kore KORE 13.1 0.000263 26,488,198.81 50,677.41
0.08
-1.17
-11.92
679 Block Array Block Array ARY 0.3824 0.00000768 26,171,085.69 32,090.11
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 0.1117 0.00000224 25,767,417.29 52,770.97
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 0.1468 0.00000295 25,705,632.55 300,854.06
2.6
4.16
-31.08
682 OBITS OBITS OBITS 1.63 0.00003283 25,618,737.39 4,841.42
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 0.3002 0.00000603 25,427,613.35 74,749.66
0.07
1.32
-8.48
684 B3Coin B3Coin B3 0.03465 0.0000007 25,266,584.59 3,806.58
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 1.46 0.00002936 25,114,522.11 40,745.40
1.01
-3.3
2.12
686 HOQU HOQU HQX 0.1653 0.00000332 24,980,707.77 6,347,546.61
0.55
-3.26
-12.48
687 JET8 JET8 J8T 0.05521 0.00000111 24,848,867.95 186,705.64
0.9
-0.25
-17.95
688 Internxt Internxt INXT 39.07 0.0007846 24,596,428.53 36,864.57
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 3.91 0.00007849 24,496,172.98 9,475.52
0.26
-0.13
-11.87
690 VeriME VeriME VME 0.1679 0.00000337 24,192,387.88 288,158.04
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 0.1789 0.00000359 24,063,129.51 19,683.40
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 0.01171 0.00000024 24,014,688.98 520,052.73
-0.08
3.09
-8.42
693 Hurify Hurify HUR 0.213 0.00000428 23,843,285.89 2,707,264.12
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 7.52 0.000151 23,839,110.26 12,660.57
0.26
3.73
1.95
695 Auctus Auctus AUC 1.42 0.0000286 23,780,125.46 45,220.28
0.38
-4.71
-19.96
696 Astro Astro ASTRO 7.16 0.0001438 23,733,529.97 29,792.22
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 12.3 0.000247 23,682,961.16 267,461.98
0.85
1.77
23.87
698 Payfair Payfair PFR 0.266 0.00000534 23,673,816.86 345,709.70
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 0.1976 0.00000397 23,659,914.28 2,140,932.32
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 0.0453 0.00000091 23,526,795.88 23,486.46
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 211.16 0.004241 23,453,261.11 888,623.99
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 0.7466 0.000015 23,411,844.70 367,952.21
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 0.3459 0.00000695 23,367,798.29 233,015.47
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 0.5298 0.00001064 23,363,031.92 5.09
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 20.22 0.0004061 23,111,814.44 222,742.29
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 0.1061 0.00000213 23,110,106.96 18,366.70
9.85
8.87
5.13
707 Internet of People Internet of People IOP 6.54 0.0001313 23,054,844.62 846,916.26
1.14
2.19
-11.46
708 Dether Dether DTH 0.3157 0.00000634 22,885,505.07 312,449.52
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 0.2173 0.00000436 22,814,907.81 184,716.55
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 0.6005 0.00001206 22,549,156.54 15,349.00
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 0.173 0.00000347 22,541,201.81 3,156,702.59
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 0.02193 0.00000044 22,529,735.01 172,411.39
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 0.08508 0.00000171 22,379,428.56 11,014.03
0.18
2.15
-17.97
714 Invacio Invacio INV 0.4707 0.00000945 22,366,666.99 347,655.90
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 0.06848 0.00000138 22,150,926.17 6,273.09
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 0.01748 0.00000035 22,009,691.19 11,531.78
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 2.16 0.00004332 21,979,175.11 5,767,239.40
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 1.54 0.00003091 21,863,811.22 733,645.04
0.86
-4.73
-11.28
719 Experty Experty EXY 0.8021 0.00001611 21,728,515.99 1,023,109.99
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 7.55 0.0001516 21,713,043.51 1,137,154.83
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 3.72 0.00007475 21,706,359.27 235,196.34
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 2.1 0.00004214 21,441,198.74 39,875.39
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 0.5803 0.00001165 21,263,710.24 78,431.50
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 6.86 0.0001379 21,231,478.59 195,986.70
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 2.11 0.00004229 21,223,758.53 86,315.75
0.26
1.64
-10.66
726 Opus Opus OPT 0.1494 0.000003 20,924,197.62 1,873.73
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 0.03367 0.00000068 20,894,571.70 0.00
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 0.6486 0.00001303 20,802,303.25 22,418.27
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 0.9866 0.00001982 20,722,100.42 31,455.59
0.14
18.83
22.53
730 Bigbom Bigbom BBO 0.06984 0.0000014 20,717,617.29 1,028,394.27
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.00104 0.00000002 20,587,841.01 10,679.98
0.17
11.31
-16.56
732 Starbase Starbase STAR 0.1098 0.00000223 20,581,359.07 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 4.06 0.00008157 19,778,691.53 981,774.51
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 0.006981 0.00000014 19,767,507.97 438,768.77
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 0.5415 0.00001088 19,718,314.85 4,417.98
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 1.16 0.00002335 19,527,838.20 1,184,867.06
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7938 0.00001594 19,470,593.24 255,181.10
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 0.3684 0.0000074 19,457,062.91 4,290,240.17
-0.2
-14.87
-40.25
739 Starta Starta STA 3.72 0.00007462 19,319,615.12 3.72
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 0.1134 0.00000228 19,306,610.79 4,596.43
0.16
171.83
40.4
741 Sociall Sociall SCL 1.15 0.00002302 19,157,914.70 7,136.38
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 0.2286 0.00000459 19,127,560.47 924,594.29
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 0.3276 0.00000658 18,911,916.76 30,415.73
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 0.1618 0.00000325 18,907,919.16 50,304.11
0.26
-1.99
-14.29
745 Masari Masari MSR 3.12 0.00006262 18,746,493.88 55,454.78
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 0.3336 0.0000067 18,488,503.13 620,360.88
0.24
-4.02
-26
747 Tokia Tokia TKA 0.4387 0.00000881 18,485,355.23 975,834.75
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 5.48 0.00011 18,381,741.37 19,472.92
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 10.94 0.0002198 18,313,393.77 50,488.37
0.26
0.37
-2.72
750 Publica Publica PBL 0.9694 0.00001947 18,015,070.98 39,846.99
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 0.668 0.00001342 18,010,790.15 81,069.51
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 0.4123 0.00000828 17,971,016.48 120,852.09
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 0.03359 0.00000067 17,797,282.80 47,760.62
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.0004811 0.00000001 17,785,484.22 10,188.13
0.74
-30.74
-7.01
755 Voise Voise VOISE 0.03398 0.00000068 17,723,448.62 487,036.93
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 1.76 0.00003525 17,466,420.86 818,916.89
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 49.79 0.001 17,444,871.06 76.50
0.26
0
-26.37
758 vSlice vSlice VSL 0.5171 0.00001048 17,266,112.06 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 1.99 0.00004 17,249,013.02 1,248.89
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 7.59 0.0001524 17,169,465.67 4,733.57
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 3.69 0.00007405 17,109,161.82 33,962.59
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 8.59 0.0001725 17,094,611.86 392,076.98
0.22
3.39
7.32
763 Iungo Iungo ING 0.4238 0.00000851 16,950,204.70 492,443.40
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 0.8996 0.00001807 16,934,805.04 20,791.23
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 0.4543 0.00000912 16,830,123.00 676,892.10
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.737 0.0000148 16,684,129.74 1,235,929.50
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 0.02441 0.00000049 16,653,103.85 157,663.17
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 133.59 0.002683 16,455,303.66 26,772.01
0.28
2.12
-14.82
769 Bonpay Bonpay BON 1.46 0.00002927 16,451,556.92 356,037.10
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 1.83 0.00003675 16,286,587.22 726,531.91
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004471 0.00000009 16,232,983.79 3,249.21
0.25
-8.08
6.03
772 eBoost eBoost EBST 0.8116 0.0000163 16,231,867.06 153,877.59
1.37
5.07
-10.02
773 Quark Quark QRK 0.06309 0.00000127 16,126,270.58 1,297.41
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 0.6738 0.00001353 15,844,577.48 5,649.02
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 0.7469 0.000015 15,677,989.31 86,648.35
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 2.12 0.00004264 15,626,133.82 11,598.78
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 0.6807 0.00001367 15,611,349.18 32,306.66
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 3.12 0.00006272 15,607,100.73 3,253.32
31.23
11.09
-1.75
779 Crave Crave CRAVE 1.01 0.00002027 15,510,001.17 8,267.18
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 0.006473 0.00000013 15,495,410.75 239,918.20
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 0.003485 0.00000007 15,456,163.07 29,278.60
0.25
-16.95
-7.74
782 Pure Pure PURE 1.07 0.00002158 15,395,770.21 100,348.62
-0.87
18.51
14.46
783 Karbo Karbo KRB 2.52 0.00005062 15,323,109.41 88,417.32
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 9.68 0.0001944 15,243,513.51 28,554.10
0.45
-0.3
-15.29
785 Breakout Breakout BRK 0.8026 0.00001612 15,209,525.83 18,422.70
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 14.97 0.0003004 15,206,475.03 0.00
0
2.02
-1.14
787 Hush Hush HUSH 3.64 0.00007319 15,091,693.79 67,277.31
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 1.3 0.00002605 15,051,912.02 12,823.47
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 6.97 0.00014 14,710,424.89 5,138.45
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 0.03387 0.00000068 14,600,005.40 54,365.80
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 10.46 0.00021 14,550,698.99 2,178.45
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.02479 0.0000005 14,244,712.79 443.11
0.26
-7.72
-20.48
793 RefToken RefToken REF 19.24 0.0003864 14,090,764.80 255,157.63
0.34
4.36
5.72
794 Elite Elite 1337 0.0005343 0.00000001 14,002,631.52 3,751.24
0.19
-4.28
-17.86
795 Denarius Denarius DNR 4.55 0.00009129 13,894,518.34 32,177.19
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 0.6224 0.0000125 13,875,396.22 779.14
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 0.005864 0.00000012 13,765,616.03 24,242.68
0.22
2.07
-18.6
798 Chainium Chainium CHX 0.2364 0.00000475 13,745,927.45 188,231.04
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 0.1361 0.00000273 13,739,421.24 2,790,606.76
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 0.1766 0.00000355 13,635,588.89 60,612.65
0.14
-5.81
-4.49
801 FORCE FORCE FOR 0.1105 0.00000222 13,610,454.19 5,993.79
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 1.2 0.00002417 13,428,207.41 2,186.81
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 0.05455 0.0000011 13,232,260.36 1,060,876.78
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 0.1035 0.00000208 13,174,537.96 872.54
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 0.7469 0.000015 13,173,663.99 70,643.31
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 0.04689 0.00000094 13,117,090.69 9,169.96
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 0.5864 0.00001178 13,102,346.51 4,912.98
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 0.0457 0.00000092 12,906,779.80 576,354.12
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 0.714 0.00001434 12,876,983.94 66,405.12
0.17
5.89
9.65
810 Viuly Viuly VIU 0.01707 0.00000034 12,718,965.52 787,113.32
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 0.01391 0.00000028 12,524,766.41 2,637.04
0.7
1.09
26.29
812 Vezt Vezt VZT 0.2428 0.00000488 12,522,031.21 2,159.80
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 0.3045 0.00000564 12,411,312.31 0.00
0
0
-44.58
814 Lampix Lampix PIX 0.0911 0.00000183 12,327,387.02 53,899.36
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 0.2048 0.00000413 12,310,603.58 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 1.66 0.00003329 12,279,302.55 30,015.89
0.25
1.93
-42.01
817 Vsync Vsync VSX 0.07469 0.0000015 11,991,564.50 688.69
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 1.64 0.000033 11,948,634.83 597,009.73
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 0.1691 0.0000034 11,946,555.10 41,896.29
1.16
3.66
-4.76
820 Autonio Autonio NIO 0.1738 0.00000349 11,877,390.18 280,681.56
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 0.09426 0.00000189 11,875,253.81 16,122.05
0.73
0.8
-35.69
822 Nullex Nullex NLX 0.2905 0.00000584 11,760,513.03 41,986.43
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 0.08498 0.00000171 11,655,499.20 34,955.11
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 0.8489 0.00001705 11,563,416.88 3,786.21
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.0001119 0.000000002 11,525,253.57 31,326.12
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 0.01658 0.00000033 11,507,855.12 10,309.11
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 32.36 0.00065 11,498,492.32 329,842.31
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 0.3529 0.00000709 11,486,013.99 62,838.04
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 0.1383 0.00000278 11,355,695.53 11,428.84
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.0007538 0.00000002 11,328,731.97 12,108.68
0.54
3.85
22.96
831 Daneel Daneel DAN 0.3337 0.0000067 11,302,610.01 1,015,430.40
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 0.1454 0.00000292 10,999,067.69 5,456.91
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 1.68 0.00003372 10,926,762.95 70,578.16
0.23
-10.41
0
834 Aigang Aigang AIX 0.5243 0.00001053 10,898,205.21 98,162.08
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 0.6458 0.00001297 10,863,901.94 12,268.01
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 0.4411 0.00000886 10,822,461.25 7,215.24
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 0.006969 0.00000014 10,817,468.30 75,134.05
7.83
6.88
-7.22
838 onG.social onG.social ONG 0.3313 0.00000665 10,629,929.15 2,013.68
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 0.1381 0.00000277 10,581,302.50 207,040.79
5.61
15.03
7.47
840 Verify Verify CRED 0.7739 0.00001554 10,454,957.35 776.61
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.004481 0.00000009 10,442,090.59 7,165.65
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 0.2839 0.0000057 10,367,633.30 46,466.66
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 0.6742 0.00001354 10,309,886.62 3,342.99
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 0.4078 0.00000819 10,072,426.05 1,022.01
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.0006543 0.00000001 10,070,613.37 79.48
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.00006356 0.000000001 10,025,369.30 10,762.20
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 1.19 0.000024 10,011,410.08 510.51
0.25
-2.2
2.72
848 Ace Ace ACE 1.08 0.00002174 10,010,002.02 375,673.07
1.51
-3.7
-10.87
849 Ignition Ignition IC 14.5 0.0002912 9,944,486.72 76,170.67
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 0.729 0.00001464 9,914,690.86 4.86
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 0.4979 0.00001 9,848,957.08 18,036.29
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 0.03268 0.00000066 9,803,793.93 6,717.91
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 0.6593 0.00001324 9,786,897.20 31,703.46
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 0.3038 0.0000061 9,786,872.92 42,755.53
-5.84
3.72
9.5
855 Ergo Ergo EFYT 24.2 0.0004861 9,615,672.14 192,443.08
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 0.2943 0.00000591 9,441,922.28 3,705.68
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 0.9527 0.00001913 9,437,584.80 271,737.14
0.16
-2.13
-15.36
858 Magi Magi XMG 1.17 0.00002347 9,429,265.91 9,031.50
0.25
2.94
-7.5
859 Condensate Condensate RAIN 0.04333 0.00000087 9,400,400.66 24,141.61
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 0.4108 0.00000825 9,397,560.27 17,822.81
0.01
-7.42
-12.81
861 Stellite Stellite XTL 0.00315 0.00000006 9,395,739.50 87,044.87
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.151 0.00000303 9,379,295.94 39.14
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 0.026 0.00000052 9,144,060.75 2,406,974.90
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 4.73 0.00009494 9,052,820.02 184,858.16
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 0.3359 0.00000675 9,039,581.01 5,733.75
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 0.537 0.00001079 9,032,670.19 11,384.82
0.25
1.67
-9.8
867 Version Version V 0.01779 0.00000036 8,978,289.90 3,809.03
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 0.2456 0.00000493 8,923,148.94 619,809.79
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 0.09309 0.00000187 8,910,500.67 10,146.13
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 6.09 0.0001223 8,838,341.60 8,065.23
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.00008828 0.000000002 8,827,813.51 31,429.29
0.83
10.23
60.14
872 Obsidian Obsidian ODN 0.3501 0.00000703 8,753,348.13 47,562.27
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 0.5221 0.00001049 8,715,022.98 16,536.87
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 1.67 0.00003363 8,666,606.72 16,315.14
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 0.3521 0.00000707 8,658,935.22 22,004.19
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 3.91 0.0000785 8,549,867.15 4,640.44
0.25
2.25
-16.12
877 Zero Zero ZER 2.81 0.00005649 8,445,274.12 200,731.22
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 0.2698 0.00000542 8,418,545.24 43,999.15
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 0.4445 0.00000893 8,398,913.31 8,410.17
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 0.01918 0.00000039 8,258,236.69 26,255.48
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 1.65 0.00003319 8,177,637.35 549.67
0.17
-12.26
7.72
882 42-coin 42-coin 42 194430.55 3.9 8,166,073.44 2,913.75
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 2.1 0.00004208 8,139,069.42 65,921.45
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 1.64 0.00003303 8,126,226.94 4,560.43
0.26
19.75
-2.91
885 Biotron Biotron BTRN 0.2597 0.00000522 8,024,781.82 692,443.89
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 0.1992 0.000004 7,911,254.88 1,867.47
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 0.7814 0.00001569 7,814,495.20 1,755,228.83
0.51
5.32
6.03
888 Magnet Magnet MAG 0.2728 0.00000548 7,799,710.56 11,031.27
0.55
1.8
-7.2
889 Argentum Argentum ARG 0.8028 0.00001612 7,795,931.46 3,922.39
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 0.08837 0.00000177 7,792,953.49 62,865.95
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 0.6942 0.00001394 7,758,803.97 533,965.01
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 0.2622 0.00000527 7,706,729.99 9,090.65
0.26
-0.99
4.81
893 VIVO VIVO VIVO 3.59 0.00007205 7,699,487.38 15,202.45
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.0002938 0.000000006 7,625,879.78 24.25
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.06972 0.0000014 7,528,416.07 19,922.44
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 0.07716 0.00000155 7,516,407.09 2,539.91
0.21
6.27
-19.07
897 Renos Renos RNS 0.2241 0.0000045 7,473,728.28 7,653.79
0.25
25.7
-5.75
898 Soma Soma SCT 1.28 0.00002576 7,328,172.01 44,029.34
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 0.06076 0.00000122 7,300,099.81 33,225.95
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 10.21 0.0002051 7,292,711.53 19,091.61
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.0003946 0.000000008 7,228,304.89 8,299.95
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 0.1632 0.00000328 7,145,650.09 16,080.46
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 0.7686 0.00001544 7,137,088.44 15,866.18
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.0004584 0.000000009 7,103,820.97 578.18
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 0.08291 0.00000167 7,094,798.06 862,008.41
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 5.48 0.0001102 7,076,873.60 6,020.07
-11.44
10.62
-31.57
907 WandX WandX WAND 0.5778 0.0000116 7,074,632.03 2,131.54
1.08
2.03
-37.62
908 CryCash CryCash CRC 1.54 0.00003093 7,010,581.45 3,733.39
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 1461.45 0.02935 6,975,517.49 14,157.16
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 0.01597 0.00000032 6,972,782.30 6,202.58
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 3.48 0.00006397 6,962,116.64 280,480.07
-0.48
4.45
24.24
912 Photon Photon PHO 0.0002951 0.000000006 6,921,193.86 38,189.20
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.00249 0.00000005 6,915,108.44 3,868.92
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 0.09125 0.00000183 6,899,733.07 9,185.82
1.47
-2.32
-13.49
915 Unitus Unitus UIS 0.1165 0.00000234 6,852,668.23 6,000.57
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 0.7183 0.00001443 6,823,802.98 223,344.35
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 0.06036 0.00000121 6,811,567.42 5,751.16
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 6.61 0.0001328 6,770,199.56 3,481.19
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.0001409 0.000000003 6,761,233.28 2,079.73
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 0.1644 0.00000331 6,742,782.83 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.0000547 0.000000001 6,580,459.31 31,410.28
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 2.04 0.000041 6,574,632.85 795.79
0.26
-0.47
-10.52
923 Emphy Emphy EPY 0.8244 0.00001656 6,507,062.11 53,373.36
0.16
1.5
-6.67
924 Authorship Authorship ATS 0.06456 0.0000013 6,454,097.98 114,413.04
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 0.6269 0.00001259 6,443,723.64 927,717.92
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 61.37 0.001233 6,424,213.10 1,161.86
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 0.2983 0.00000599 6,394,312.04 79,298.35
5.09
19.87
2.2
928 KekCoin KekCoin KEK 0.5959 0.000012 6,384,520.35 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 0.04993 0.000001 6,378,273.09 472,139.81
0.81
3.54
-10.37
930 bitJob bitJob STU 0.131 0.00000263 6,293,910.82 872,665.97
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 0.6945 0.00001395 6,269,067.45 5,012.75
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 2.73 0.00005476 6,211,482.61 293,326.60
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 6.67 0.000134 6,185,878.56 15,132.93
0.18
17.65
12.91
934 Tigereum Tigereum TIG 0.4144 0.00000832 6,080,735.26 15,238.13
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 0.05079 0.00000102 6,074,439.44 736.52
0.26
2.97
-9.64
936 Amon Amon AMN 0.04802 0.00000096 6,071,348.18 15,646.47
1.06
3.94
-17.96
937 Farad Farad FRD 0.04481 0.0000009 6,057,931.14 1,299.04
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 0.114 0.00000229 6,025,739.96 829.83
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 0.76 0.00001526 6,010,801.57 39,591.52
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 0.1518 0.00000305 5,966,827.99 2,491.78
1.62
3.61
-17.9
941 Nitro Nitro NOX 0.8245 0.00001656 5,926,997.66 81,837.47
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.001527 0.00000003 5,829,088.88 1,764.21
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.02813 0.00000056 5,774,676.23 514,237.60
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 0.7204 0.00001447 5,762,901.92 726.98
0.26
0
0
945 Jiyo Jiyo JIYO 0.1524 0.00000306 5,757,706.67 6,398.71
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 0.1543 0.0000031 5,741,376.40 12,951.73
0.9
-17.69
-10.98
947 Universe Universe UNI 0.2151 0.00000432 5,733,049.41 117.81
0.25
1.95
-9.13
948 Origami Origami ORI 1.35 0.00002701 5,683,937.22 15,787.92
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 1.61 0.00003233 5,683,597.35 113,717.91
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 0.2022 0.00000406 5,597,462.86 1,196.48
0.26
8.36
-9.14
951 More Coin More Coin MORE 2.77 0.00005556 5,533,048.12 25,791.06
0.23
-3.47
-1.93
952 Innova Innova INN 1.49 0.00003 5,529,382.31 17,564.18
0.26
0.35
-27.99
953 Embers Embers MBRS 0.1105 0.00000222 5,525,708.40 2,775.89
0.19
18.57
22.33
954 Zennies Zennies ZENI 0.005432 0.0000001 5,436,895.37 0.00
0
0
28.54
955 Onix Onix ONX 0.05079 0.00000102 5,432,129.00 1,972.77
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 3.42 0.00006866 5,406,597.78 2,376.70
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 0.5357 0.00001076 5,357,493.68 100.95
0.25
-1.25
-11.82
958 BitBar BitBar BTB 141.9 0.00285 5,351,497.28 154,969.24
51.66
68.9
111.9
959 EventChain EventChain EVC 0.1693 0.0000034 5,290,351.83 18,510.34
0.34
1.36
-37.81
960 Linx Linx LINX 0.2012 0.00000404 5,234,134.60 14,493.88
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 0.1487 0.00000299 5,230,177.46 1,338,418.53
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 0.03048 0.00000061 5,128,505.75 176,684.13
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 1.66 0.0000333 5,014,679.40 143.25
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 0.6194 0.00001244 4,976,985.45 92.91
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 0.002968 0.00000006 4,953,970.94 469.48
16.31
17.73
-4.03
966 Numus Numus NMS 1.79 0.0000359 4,917,175.23 2,934.97
0.04
1.86
6.44
967 Elcoin Elcoin EL 0.434 0.00000872 4,864,429.60 7,741.68
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 1.22 0.00002442 4,837,158.53 14,583.95
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 1.04 0.00002094 4,798,242.64 1,595.10
0.26
-1.11
-13.9
970 Unify Unify UNIFY 0.2665 0.00000535 4,759,456.23 4,267.90
-2.74
2.99
-3.88
971 MAZA MAZA MZC 0.004481 0.00000009 4,729,182.92 3,877.06
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 0.1864 0.00000374 4,633,628.99 4,183.07
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 0.01102 0.00000022 4,631,792.04 2,155.83
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 0.4233 0.0000085 4,567,563.42 6,322.21
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 0.6339 0.00001273 4,551,540.66 24,158.93
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 6.49 0.0001304 4,549,695.62 54,600.72
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 1.01 0.00002025 4,537,176.82 211.43
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.0001013 0.000000002 4,536,270.48 5,161.78
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 1.5 0.00003003 4,532,361.90 2,031.21
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.002049 0.00000004 4,497,532.62 15,333.62
-17.97
-18.79
-5.85
981 Veros Veros VRS 0.3505 0.00000704 4,481,987.31 28,067.19
0.62
31.79
41.13
982 Happycoin Happycoin HPC 0.2881 0.00000579 4,205,092.94 36,808.25
4.19
16
16.03
983 Bitradio Bitradio BRO 0.6427 0.00001291 4,183,081.88 397.89
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.05427 0.00000109 4,174,900.56 4.98
0.26
38.79
0
985 Bata Bata BTA 0.8295 0.00001666 4,171,024.34 24,400.64
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 0.02141 0.00000043 4,150,825.95 1,903.34
13.44
17.69
8.26
987 Moin Moin MOIN 0.5377 0.0000108 4,128,264.61 1,440.71
-0.16
11.17
-3.69
988 Suretly Suretly SUR 18.55 0.0003725 4,116,830.18 592,112.27
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 0.7486 0.00001503 4,096,300.01 1,857,920.17
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 0.3878 0.00000779 4,068,454.39 32,499.34
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 0.06176 0.00000124 3,952,159.89 7,206.47
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 0.04391 0.00000088 3,951,617.70 13,026.10
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 0.004979 0.0000001 3,919,167.57 623.29
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 0.002987 0.00000006 3,916,375.72 2,797.54
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 0.5328 0.0000107 3,914,635.88 53,711.78
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 0.008962 0.00000018 3,911,609.35 1,909.14
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 0.1575 0.00000316 3,838,948.56 14,140.82
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 0.0244 0.00000049 3,828,290.99 1,664.47
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 0.3704 0.00000744 3,785,118.55 58,659.01
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 0.01494 0.0000003 3,717,903.87 147.91
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 0.3336 0.0000067 3,696,532.10 2,031.18
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 0.02099 0.00000042 3,685,146.23 7,294.54
0.92
4.43
-38.09
1003 Cream Cream CRM 0.07861 0.00000158 3,546,136.63 4,943.39
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 0.1699 0.00000341 3,536,733.37 920.95
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.001632 0.00000003 3,487,977.24 126.75
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.07469 0.0000015 3,473,208.78 0.42
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 0.05377 0.00000108 3,449,684.46 2,909.94
0.25
-12.61
-5.75
1008 Equal Equal EQL 0.01064 0.00000021 3,449,514.52 22,897.42
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 0.006971 0.00000014 3,417,452.81 370.30
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 0.04051 0.00000081 3,379,928.80 180,854.90
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 155.23 0.003118 3,378,431.72 21,312.13
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 0.005769 0.00000012 3,321,324.33 1,179.85
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 0.2888 0.0000058 3,311,629.75 50,175.85
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 0.4834 0.00000971 3,298,908.65 172,676.82
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 1.45 0.00002912 3,246,964.15 20,106.79
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 0.03749 0.00000075 3,196,079.74 1,050.62
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 0.003485 0.00000007 3,187,590.91 722.18
0.26
1.95
-17.22
1018 Startcoin Startcoin START 0.0707 0.00000142 3,186,927.35 6,407.16
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 0.04879 0.00000098 3,185,851.07 10.01
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 0.9621 0.00001932 3,144,410.38 2,572.45
0.26
13.83
4.07
1021 Netko Netko NETKO 0.5472 0.00001099 3,088,152.68 2,637.41
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 95.53 0.001919 3,056,867.84 1,158.39
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03377 0.00000068 3,053,800.85 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.0004295 0.000000009 3,053,339.59 155,158.60
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 2.57 0.00005155 3,046,056.52 646.96
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.03538 0.00000071 3,027,411.85 28,072.85
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 0.04431 0.00000089 2,983,179.32 2,388.56
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 0.7902 0.00001587 2,970,336.83 723.93
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 0.2216 0.00000445 2,960,812.19 1,764.44
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2991 0.00000601 2,931,089.15 687.92
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.01344 0.00000027 2,927,755.13 3,863.72
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1663 0.00000334 2,894,374.37 3,095.72
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.0363 0.00000073 2,819,221.14 77,489.64
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 0.4481 0.000009 2,808,976.29 4,499.34
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 3.77 0.00007574 2,803,489.71 18,659.72
0
4.05
4.37
1036 Halcyon Halcyon HAL 0.465 0.00000934 2,792,856.42 1,259.09
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 0.1977 0.00000397 2,787,143.25 3,007.90
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.002987 0.00000006 2,763,125.29 9,234.45
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 1.54 0.00003088 2,755,995.97 62.15
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 51199.85 1.03 2,668,930.87 2,151.25
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.02689 0.00000054 2,653,976.30 43,473.48
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 0.1348 0.00000271 2,621,218.65 7,890.37
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 0.006424 0.00000013 2,611,677.82 176,903.43
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 0.1432 0.00000288 2,575,642.79 35.81
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.0712 0.00000143 2,570,002.46 735.03
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.01295 0.00000026 2,557,799.26 4,551.03
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 0.1678 0.00000337 2,541,808.87 675.73
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 0.1287 0.00000258 2,527,914.39 3,028.52
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.001992 0.00000004 2,509,043.13 876.26
0.26
1.88
-5.89
1050 Triangles Triangles TRI 21.94 0.0004407 2,496,864.21 1,387.04
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.01992 0.0000004 2,495,108.18 1,930.52
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 0.1418 0.00000285 2,492,194.96 2,666.42
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 0.3741 0.00000751 2,468,937.67 540.38
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 0.7674 0.00001541 2,436,932.61 50,181.43
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 0.007469 0.00000015 2,410,915.85 270.39
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.003427 0.00000007 2,399,068.72 26,207.49
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 0.00394 0.00000008 2,397,976.26 2,352.06
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 39.18 0.0007868 2,392,619.15 364.96
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.04979 0.000001 2,373,755.99 34,211.43
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 0.03634 0.00000073 2,368,018.55 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 0.3659 0.00000737 2,354,302.10 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 0.1917 0.00000385 2,339,177.58 61.73
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 11779.4 0.2366 2,232,019.29 471.89
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.00946 0.00000019 2,198,865.12 465.92
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.01295 0.00000026 2,127,515.28 1,055.19
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.001494 0.00000003 2,112,212.73 2,382.87
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 0.5896 0.00001184 2,100,317.04 789.05
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 0.1638 0.00000329 2,096,149.51 216.53
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.06616 0.00000133 2,089,416.71 1,311.14
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 0.07967 0.0000016 2,081,809.94 1,379.71
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 0.2051 0.00000412 2,073,385.85 589,533.25
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 0.3163 0.00000635 2,046,778.36 5,177.69
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 4.28 0.00008604 1,996,128.63 155.62
0.68
-1.5
0
1074 PayCoin PayCoin XPY 0.1638 0.00000329 1,950,180.53 35.41
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 0.07851 0.00000158 1,935,929.98 660.01
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.001494 0.00000003 1,900,825.56 56.03
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.01612 0.00000032 1,844,770.17 1,785.11
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.04123 0.00000083 1,819,408.89 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.02438 0.00000049 1,818,543.02 3,734.34
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.003485 0.00000007 1,815,492.22 422.66
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 0.3458 0.00000694 1,806,210.35 11,577.50
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 0.01593 0.00000032 1,787,751.80 897.72
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.03734 0.00000075 1,784,134.54 53,753.37
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 0.4946 0.00000993 1,765,376.58 526.63
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.06224 0.00000125 1,760,051.84 131.37
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 0.08559 0.00000172 1,758,821.81 4,237.52
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 0.03236 0.00000065 1,748,714.53 1,657.38
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.1192 0.00000239 1,739,586.41 5,494.97
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 0.04879 0.00000098 1,731,291.79 346.89
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 0.09311 0.00000187 1,725,562.44 1,803.40
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 1.09 0.00002184 1,683,951.82 16,114.37
-0.43
1.44
-31.56
1092 Evil Coin Evil Coin EVIL 0.07867 0.00000158 1,653,662.32 865.37
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 0.2939 0.00000608 1,634,418.82 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.03734 0.00000075 1,625,800.52 567.82
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.03286 0.00000066 1,611,323.39 457.46
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 8.17 0.0001641 1,608,288.77 34.02
0.26
2.09
-13.9
1097 Bitcurrency Bitcurrency BTCR 0.00946 0.00000019 1,604,444.93 43.45
0.26
1.96
-34.71
1098 Accelerator Network Accelerator Network ACC 3.93 0.00007886 1,599,168.75 4,244.24
-0.41
10.04
-23.86
1099 CarTaxi Token CarTaxi Token CTX 0.04002 0.0000008 1,597,849.70 1,781.37
0.24