English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne norvégienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NOK) Prix (BTC) Capitalisation (NOK) Le volume 24h (NOK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 28218.36 1 491,711,897,232.12 30,853,468,649.63
1.05
0.45
-5.77
2 XRP XRP XRP 2.52 0.00008924 103,029,697,961.98 2,746,558,339.90
1.19
0.74
-4.54
3 Ethereum Ethereum ETH 750.6 0.02661 77,928,968,315.93 13,142,334,152.08
2.35
2.58
-5.09
4 Stellar Stellar XLM 0.8469 0.00003002 16,222,110,853.54 793,791,694.34
1.98
-0.17
-17.18
5 Tether Tether USDT 8.62 0.0003054 15,993,500,817.12 19,897,055,788.37
-0.15
-0.27
-1.57
6 EOS EOS EOS 16.71 0.0005923 15,142,631,650.62 4,648,561,754.03
1.36
5.11
7.1
7 Litecoin Litecoin LTC 223.24 0.007914 13,302,580,302.60 2,995,544,509.89
3.96
9.16
3.38
8 Bitcoin Cash Bitcoin Cash BCH 700.47 0.02483 12,267,067,936.54 690,473,926.64
0.18
0.57
-22.7
9 Bitcoin SV Bitcoin SV BSV 654.12 0.0232 11,455,022,955.36 703,981,284.73
-2.9
8.27
-21.78
10 TRON TRON TRX 0.1115 0.00000395 7,407,623,816.47 364,168,276.60
0.77
0.41
-3.71
11 Cardano Cardano ADA 0.249 0.00000883 6,455,879,627.11 78,640,696.79
1.41
1.88
-4.99
12 Monero Monero XMR 346.44 0.01228 5,767,569,873.00 100,670,795.30
0.93
4.71
-11.99
13 IOTA IOTA MIOTA 1.94 0.00006885 5,398,353,924.10 69,097,412.37
2.04
5.21
-3.82
14 Binance Coin Binance Coin BNB 40.28 0.001428 5,268,162,094.40 118,789,297.24
2.27
2.42
-0.29
15 Dash Dash DASH 549.63 0.01948 4,675,997,084.10 953,523,874.52
1.45
7.24
-7.42
16 NEM NEM XEM 0.5117 0.00001814 4,605,046,964.35 85,344,761.02
1.47
-3.21
-17.37
17 Ethereum Classic Ethereum Classic ETC 32.37 0.001148 3,456,942,292.57 702,844,334.32
1.92
1.05
-3.14
18 NEO NEO NEO 51.05 0.00181 3,317,951,256.52 634,648,313.19
3.97
4.5
-2.8
19 Zcash Zcash ZEC 441.99 0.01567 2,412,939,898.29 891,010,325.55
2.15
2.27
-11.25
20 Maker Maker MKR 2949.07 0.1045 2,147,596,716.61 297,463.33
1.52
1.91
0.05
21 Dogecoin Dogecoin DOGE 0.01818 0.00000064 2,134,121,175.86 122,705,360.57
0.19
1.6
-0.12
22 Waves Waves WAVES 21 0.0007445 2,100,127,457.44 289,265,989.99
1.14
4.27
52.39
23 Tezos Tezos XTZ 3.32 0.0001178 2,018,584,493.25 11,218,774.48
-0.58
1.6
-4.16
24 TrueUSD TrueUSD TUSD 8.75 0.0003101 1,853,094,168.60 315,101,111.68
0.06
0.13
-0.74
25 USD Coin USD Coin USDC 8.76 0.0003108 1,768,759,211.26 112,609,233.25
0.66
0
-0.51
26 Bitcoin Gold Bitcoin Gold BTG 96.13 0.003408 1,672,070,360.45 43,587,147.77
0.98
2.17
-6.55
27 VeChain VeChain VEN 0.02988 0.00000106 1,656,897,372.27 27,574,184.44
2.46
1.75
-10.94
28 OmiseGo OmiseGo OMG 9.84 0.0003489 1,380,237,745.27 197,627,496.78
2.28
2.59
-12.22
29 Basic Attention Token Basic Attention Token BAT 1.12 0.00003955 1,358,851,086.31 39,375,772.99
1.34
-1.67
-6.93
30 Qtum Qtum QTUM 14.96 0.0005305 1,333,438,185.41 589,646,955.88
2.16
1.46
6.54
31 Paxos Standard Token Paxos Standard Token PAX 8.64 0.0003063 1,329,617,513.78 434,867,762.32
-0.13
-0.14
-1.41
32 0x 0x ZRX 2.38 0.00008442 1,314,396,774.86 66,174,688.94
2.01
2.05
-14.61
33 Ontology Ontology ONT 4.08 0.0001445 1,186,331,959.80 80,817,146.41
1.95
-0.68
-14.87
34 Decred Decred DCR 127.74 0.004529 1,148,105,128.36 9,176,256.18
2.03
-1.47
-12.84
35 Lisk Lisk LSK 9.91 0.0003512 1,119,931,987.74 26,917,159.94
1.83
1.82
-5.18
36 Bitcoin Diamond Bitcoin Diamond BCD 6.31 0.0002235 969,455,444.76 24,196,018.88
1.32
-1.92
2.34
37 Zilliqa Zilliqa ZIL 0.114 0.00000404 918,683,716.84 27,409,196.47
2.53
3.14
-2.68
38 Nano Nano NANO 6.66 0.0002363 888,074,073.32 12,634,738.20
2.79
-1.05
-10.42
39 BitShares BitShares BTS 0.317 0.00001124 849,332,855.25 14,960,119.26
2.47
3.56
-0.65
40 Bytecoin Bytecoin BCN 0.004505 0.00000016 829,256,684.30 1,488,334.90
1.28
1.36
-12.78
41 DigiByte DigiByte DGB 0.07373 0.00000261 824,711,300.49 8,455,566.58
2.35
7.44
-11.91
42 ICON ICON ICX 1.66 0.00005902 788,107,003.87 26,922,836.02
2.15
2.22
-9.43
43 Verge Verge XVG 0.04977 0.00000176 755,104,033.83 9,428,854.87
1.68
1.2
-4.62
44 Gemini Dollar Gemini Dollar GUSD 8.65 0.0003067 750,056,590.90 18,191,382.30
1.63
1.29
-1.89
45 Siacoin Siacoin SC 0.01935 0.00000069 744,073,162.62 2,979,183.08
1.76
1.58
-8.04
46 Aurora Aurora AOA 0.1115 0.00000395 729,351,700.31 3,436,333.15
0.54
-1.02
-14.49
47 Aeternity Aeternity AE 3 0.0001064 699,124,321.22 34,401,622.48
1.94
1.59
-10.58
48 Pundi X Pundi X PSX 0.004128 0.00000015 637,670,527.41 5,049,943.22
0.61
1.06
-12.63
49 ChainLink ChainLink LINK 1.8 0.00006376 629,492,528.77 11,271,757.17
1.85
1.9
-8.38
50 Bytom Bytom BTM 0.6106 0.00002164 612,103,080.52 11,566,750.06
1.32
1.88
3.15
51 QASH QASH QASH 1.68 0.00005951 587,513,244.74 2,691,536.71
-1.38
-0.28
-6.85
52 Steem Steem STEEM 1.93 0.00006839 584,187,387.35 3,251,724.88
1.75
-2.59
-9.29
53 Factom Factom FCT 63.52 0.002252 555,474,154.13 6,888,753.90
-2.53
1.86
-46.36
54 Augur Augur REP 49.69 0.001762 546,596,227.53 12,756,742.35
2.24
-0.58
-7.73
55 Stratis Stratis STRAT 5.46 0.0001935 541,219,896.24 8,292,617.19
2.1
11.58
-1.15
56 Populous Populous PPT 9.72 0.0003447 517,816,885.84 6,789,550.98
1.58
1.49
-12.98
57 Komodo Komodo KMD 4.58 0.0001624 508,383,325.90 2,148,527.71
2.19
-4.7
-10.33
58 MaidSafeCoin MaidSafeCoin MAID 1.11 0.00003951 504,344,360.20 1,978,414.50
1.14
0.55
-7.37
59 Holo Holo HOT 0.003755 0.00000013 500,285,150.18 7,904,567.47
1.97
3.1
-6.91
60 Dai Dai DAI 8.86 0.0003139 480,264,732.95 31,870,020.09
0.68
0.53
0.5
61 Golem Golem GNT 0.4933 0.00001749 473,457,782.99 7,103,007.54
1.92
0.79
-13.78
62 Cryptonex Cryptonex CNX 8.36 0.0002965 464,937,793.19 43,374,582.60
1.83
0.74
-5.57
63 Electroneum Electroneum ETN 0.05424 0.00000192 463,437,697.74 1,156,983.12
0.75
0.75
-3.01
64 Huobi Token Huobi Token HT 9.14 0.000324 456,961,479.66 32,928,589.76
0.1
-0.32
-5.12
65 DEX DEX DEX 2.31 0.00008194 442,590,666.18 2,588,923.55
-3.85
17.36
64.27
66 Revain Revain R 0.9029 0.00003201 437,398,454.83 18,393,579.17
-0.39
-8.26
-22
67 Status Status SNT 0.1245 0.00000441 431,955,041.63 30,458,669.56
1.7
6.68
-3.85
68 TenX TenX PAY 3.64 0.0001289 415,654,763.60 10,249,467.97
-3.48
20.44
73.21
69 Bitcoin Private Bitcoin Private BTCP 19.99 0.0007086 410,253,312.14 455,458.65
1.17
0.8
28.24
70 Decentraland Decentraland MANA 0.385 0.00001365 404,301,516.69 18,081,546.40
1.34
0.97
-23.54
71 IOST IOST IOST 0.03334 0.00000118 400,266,453.41 19,542,120.66
1.7
3.03
-4.36
72 Ardor Ardor ARDR 0.3934 0.00001395 393,020,778.90 2,506,491.41
0.65
-2.39
-12.73
73 KuCoin Shares KuCoin Shares KCS 4.14 0.0001468 373,161,661.52 422,977.33
0.78
0.84
-4.85
74 Insight Chain Insight Chain INB 2.12 0.00007508 351,251,010.65 8,928,697.19
-0.09
-4.71
-2.9
75 Polymath Polymath POLY 1.19 0.00004225 341,931,904.34 23,578,794.68
2.61
1.94
16
76 Waltonchain Waltonchain WTC 8.1 0.0002872 327,047,384.79 41,440,136.60
2.11
1.68
1.6
77 Elastos Elastos ELA 21.97 0.0007789 314,082,035.35 5,289,142.55
1.67
0.69
-0.75
78 Nexo Nexo NEXO 0.5596 0.00001984 313,398,992.01 12,744,129.93
1.29
-0.71
-13.15
79 WAX WAX WAX 0.33 0.0000117 308,803,161.08 2,764,065.92
1.38
0.23
-31.47
80 Linkey Linkey LKY 6.11 0.0002216 305,591,240.43 0.00
0
-1.54
5.02
81 STASIS EURS STASIS EURS EURS 9.89 0.0003505 300,304,277.05 835,135.90
-0.06
2.54
0.32
82 Dentacoin Dentacoin DCN 0.0009098 0.00000003 297,327,388.65 334,839.79
0.49
14.84
44.84
83 QuarkChain QuarkChain QKC 0.3703 0.00001313 296,814,552.66 36,079,544.95
1.11
4.68
1.01
84 Metaverse ETP Metaverse ETP ETP 5.34 0.0001894 289,769,486.44 17,494,612.60
-0.41
1.99
-8.57
85 ODEM ODEM ODE 1.33 0.00004702 289,035,117.29 4,441,972.77
-0.23
-1.83
-25.11
86 Ark Ark ARK 2.66 0.00009431 284,797,042.25 1,305,416.12
0.97
0.55
-4.77
87 Wanchain Wanchain WAN 2.54 0.00009004 269,630,532.26 11,451,772.17
1.42
0.67
-12.57
88 HyperCash HyperCash HC 6.13 0.0002175 267,009,564.83 88,835,123.00
1.72
5.38
15.04
89 MobileGo MobileGo MGO 2.64 0.00009355 263,893,223.22 55,127,552.10
0.09
-5.08
-39.14
90 Ravencoin Ravencoin RVN 0.1063 0.00000377 262,248,100.91 9,721,250.14
1.93
0.47
-10.19
91 Aion Aion AION 0.9742 0.00003454 258,455,995.30 5,421,808.43
-0.22
-1.81
-12.16
92 ReddCoin ReddCoin RDD 0.008859 0.00000031 255,230,739.25 1,242,169.38
-0.87
3.1
-13.1
93 THETA THETA THETA 0.3612 0.0000128 255,172,961.10 2,702,884.88
2.33
1.6
-9.67
94 Mithril Mithril MITH 0.5224 0.00001852 254,194,075.04 86,054,678.25
0.16
-5.41
-15.46
95 Bancor Bancor BNT 4.17 0.0001479 252,897,671.90 8,746,196.44
2.26
1.12
-9.97
96 Mixin Mixin XIN 565.45 0.02005 251,581,644.69 73,890.34
1.56
2.92
11.42
97 aelf aelf ELF 0.8863 0.00003142 248,152,868.62 22,246,770.74
2.3
0.72
-4.54
98 GXChain GXChain GXS 4.06 0.000144 243,666,977.26 59,720,634.99
1.35
0.72
-9.34
99 PIVX PIVX PIVX 4.26 0.0001511 242,080,658.24 638,511.47
-0.11
2.05
-17.12
100 MOAC MOAC MOAC 3.87 0.0001372 241,826,630.79 121,386.74
2.08
8.91
-32.35
101 Crypto.com Crypto.com MCO 14.75 0.000523 232,993,500.13 38,612,222.11
1.35
0.46
-11.94
102 Digitex Futures Digitex Futures DGTX 0.3184 0.00001129 232,827,746.54 2,637,467.36
5.16
14.12
9.91
103 Loopring Loopring LRC 0.2894 0.00001026 228,300,849.67 2,184,311.66
1.07
-0.12
-5.74
104 DigixDAO DigixDAO DGD 113.75 0.004032 227,490,155.13 1,102,939.48
2.25
5.45
-6.65
105 Nxt Nxt NXT 0.2193 0.00000777 219,053,959.58 3,223,767.90
0.79
1.47
-9.38
106 ZCoin ZCoin XZC 37.82 0.001341 217,760,054.67 2,258,129.48
1.44
1.46
-15.38
107 XYO Network XYO Network XYO 0.0389 0.00000138 216,439,651.24 619,496.40
-0.23
8.67
-4.94
108 Power Ledger Power Ledger POWR 0.5529 0.0000196 216,404,202.15 4,139,270.20
2.19
1.44
-7.84
109 ProximaX ProximaX XPX 0.03499 0.00000124 213,374,669.90 12,439,458.00
1.26
-1.04
-0.76
110 Loom Network Loom Network LOOM 0.3488 0.00001237 211,358,869.80 5,974,223.38
1.99
5.45
-13.21
111 Centrality Centrality CENNZ 0.2609 0.00000925 209,111,078.40 127,735.98
1
1.57
-12.16
112 Enjin Coin Enjin Coin ENJ 0.2724 0.00000966 207,361,159.43 8,523,397.97
5.86
13.03
16.5
113 Nectar Nectar NEC 2.49 0.00008811 204,679,683.03 22,948.49
0.93
0.96
1.53
114 ARBITRAGE ARBITRAGE ARB 46.88 0.001663 204,362,079.81 1,569,663.98
5.67
29.54
111.99
115 Veritaseum Veritaseum VERI 99.91 0.003542 203,479,772.07 12,682,522.00
1.07
21.57
-3.74
116 MonaCoin MonaCoin MONA 3.14 0.0001112 201,970,088.56 3,334,151.43
0.41
1.27
-27.3
117 SysCoin SysCoin SYS 0.3684 0.00001306 200,788,113.21 20,972,846.32
0.03
-14.29
30.34
118 Horizen Horizen ZEN 36.88 0.001307 198,293,522.02 2,051,262.54
1.34
-1.22
-12.28
119 Nebulas Nebulas NAS 4.34 0.0001537 197,315,842.00 6,204,898.28
1.7
0.7
-14.03
120 WaykiChain WaykiChain WIC 0.9391 0.00003329 197,201,345.30 655,416.00
0.89
-0.91
-6.02
121 Endor Protocol Endor Protocol EDR 0.2856 0.00001012 195,850,704.61 6,101,958.07
0.96
12.91
-10.85
122 Credo Credo CREDO 0.3497 0.0000124 192,283,888.13 2,083.56
-12.07
-11.53
18.04
123 Kin Kin KIN 0.0002386 0.000000008 180,374,473.76 3,722,778.75
0.76
-9.72
1.4
124 BOScoin BOScoin BOS 0.3896 0.00001381 178,003,519.38 726,018.24
1.92
-6.17
-12.96
125 Swarm Swarm SWM 2.54 0.00008988 174,509,005.27 4,236,348.90
2.45
28.96
170.82
126 Eidoo Eidoo EDO 5.93 0.0002101 173,430,861.73 1,914,258.02
0
-0.77
8.22
127 FunFair FunFair FUN 0.03088 0.00000109 171,961,787.47 4,444,669.49
1.96
1.19
-11.41
128 Nasdacoin Nasdacoin NSD 8.91 0.0003159 168,302,605.20 828,668.60
2.61
3.5
-20.63
129 SingularityNET SingularityNET AGI 0.3075 0.0000109 165,943,573.43 2,253,704.70
-0.07
6.23
-8.23
130 Gold Bits Coin Gold Bits Coin GBC 1.55 0.00005602 163,771,590.55 0.00
0
-1.69
-28.57
131 Byteball Bytes Byteball Bytes GBYTE 238.58 0.008457 161,995,017.99 34,037.75
-1.25
-2.87
-1.96
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.97 0.00007061 161,607,507.26 203,220.11
0
3.9
-0.42
133 CyberMiles CyberMiles CMT 0.1974 0.000007 157,914,822.80 5,410,716.83
1.78
-1.79
-13.89
134 Maximine Coin Maximine Coin MXM 0.09539 0.00000338 155,373,368.17 6,397,134.43
1.24
2.43
-2.14
135 SmartCash SmartCash SMART 0.1458 0.00000517 153,665,919.20 6,344,995.21
0.15
-23.51
4.12
136 SIRIN LABS Token SIRIN LABS Token SRN 0.3071 0.00001089 151,048,466.54 4,944,005.06
1.68
0.66
-26.34
137 Bibox Token Bibox Token BIX 1.44 0.00005114 150,575,774.60 3,690,239.59
2.07
0.29
-4.48
138 BHPCash BHPCash BHPC 4.43 0.0001572 149,632,148.11 0.00
-1.82
-9.18
-16.4
139 Gas Gas GAS 14.51 0.0005145 146,999,361.45 1,789,333.33
2.38
3.83
-5.51
140 Smartlands Smartlands SLT 28.4 0.001007 144,860,019.30 8,188,706.59
0.27
-16.4
-24.52
141 Storj Storj STORJ 1.07 0.00003779 144,753,560.03 2,882,251.39
2.17
2.3
-3.77
142 Civic Civic CVC 0.4215 0.00001494 144,438,317.21 3,235,532.53
2.12
0.73
-12.28
143 Kyber Network Kyber Network KNC 1.08 0.00003812 144,234,237.24 12,767,852.57
1.23
4.43
-7.98
144 Nuls Nuls NULS 3.54 0.0001255 141,667,369.53 27,206,242.14
1.64
1.8
4.39
145 Dragonchain Dragonchain DRGN 0.5862 0.00002078 139,774,086.32 2,159,187.23
0.58
0.3
-12.5
146 Substratum Substratum SUB 0.361 0.0000128 138,274,731.72 1,731,494.18
1.16
10.23
-7.42
147 SALT SALT SALT 1.71 0.00006061 138,046,634.24 9,678,854.91
0.34
0.86
-7.18
148 Enigma Enigma XNG 1.83 0.00006505 137,315,461.11 3,034,890.88
1.64
-3.5
-18.02
149 Moeda Loyalty Points Moeda Loyalty Points MDA 6.98 0.0002475 137,067,593.11 108,456,925.36
3.9
13.21
28.04
150 Veros Veros VRS 2.44 0.00008632 134,027,232.31 14,001,569.19
-0.01
17.54
589.16
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1087 0.00000385 132,249,126.35 1,722.62
1.85
-1.77
3.88
152 Bread Bread BRD 1.49 0.00005272 131,966,886.08 271,352.56
1.46
1.59
-12.2
153 Genesis Vision Genesis Vision GVT 29.75 0.001055 131,706,923.18 34,137,795.23
-2.74
17.64
-2.13
154 Dent Dent DENT 0.007544 0.00000027 130,076,333.70 2,466,687.84
2.3
4.6
-5.94
155 PumaPay PumaPay PMA 0.006213 0.00000022 129,989,903.38 9,329,326.80
-7.02
9.37
1.91
156 Credits Credits CS 0.8471 0.00003003 129,131,949.12 10,390,452.10
-0.86
-3.21
1.6
157 Pillar Pillar PLR 0.4946 0.00001753 128,263,502.28 20,707.37
1.68
4.25
35.02
158 GoChain GoChain GO 0.1936 0.00000687 126,790,465.30 4,911,989.46
2.06
1.06
-12.47
159 OneRoot Network OneRoot Network RNT 0.4631 0.00001642 126,316,868.83 1,017,737.90
2.87
1.39
10.68
160 Groestlcoin Groestlcoin GRS 1.75 0.00006218 125,447,353.77 2,226,107.06
2.05
-1.25
-12.01
161 Nexus Nexus NXS 2.1 0.00007428 125,101,951.23 822,434.52
0.39
3.78
-0.51
162 Unobtanium Unobtanium UNO 625.82 0.02219 124,955,468.50 156,792.22
1.04
9.36
-0.21
163 Request Network Request Network REQ 0.1696 0.00000601 123,719,350.36 1,168,566.02
2.41
1.25
-5.41
164 Cortex Cortex CTXC 0.8163 0.00002894 122,279,255.62 15,906,473.01
1.59
-0.04
-9.88
165 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3823 0.00001356 121,800,102.73 11,653,395.74
4.2
10.22
4.36
166 Tokenomy Tokenomy TEN 0.6021 0.00002135 120,428,158.13 3,537,977.71
1.58
-3.09
-10.21
167 Iconomi Iconomi ICN 1.2 0.00004268 119,112,354.90 10,994.18
-1.71
-5.87
-2.79
168 Telcoin Telcoin TEL 0.003275 0.00000012 114,320,602.03 141,387.07
3.34
1.87
-3.56
169 Dropil Dropil DROP 0.005159 0.00000018 113,766,510.70 801,108.34
-2.22
-10.25
-43.3
170 Emercoin Emercoin EMC 2.7 0.0000957 113,706,242.93 789,846.54
1.24
8.77
-1.84
171 PRIZM PRIZM PZM 1.62 0.00005757 112,286,797.40 61,172.49
0.55
7.81
-13.68
172 iExec RLC iExec RLC RLC 1.4 0.00004945 111,698,876.52 2,210,129.63
1.05
3.71
-9.28
173 Neblio Neblio NEBL 7.93 0.0002811 109,709,514.63 469,075.08
0.98
3.17
-2.5
174 BnkToTheFuture BnkToTheFuture BFT 0.1741 0.00000617 109,689,597.67 483,576.86
1.02
2.05
10.09
175 Quant Quant QNT 11.18 0.0003965 109,309,219.83 12,782,142.72
2.48
5.17
-11.68
176 Santiment Network Token Santiment Network Token SAN 1.74 0.00006152 108,736,598.49 3,195,085.16
1.86
2.01
1.29
177 BridgeCoin BridgeCoin BCO 3.98 0.0001411 107,492,063.88 304,836.18
1.2
-3.76
33.95
178 THEKEY THEKEY TKY 0.02112 0.00000075 106,852,403.69 1,029,642.14
5.08
6.16
-21.39
179 Peercoin Peercoin PPC 4.25 0.0001508 106,734,814.34 1,777,368.51
1.43
-5.2
-13.92
180 Fusion Fusion FSN 3.57 0.0001265 105,994,656.18 3,091,703.07
-7.18
-14.96
-35.93
181 APIS APIS APIS 0.02174 0.00000077 105,958,397.31 11,777,061.05
-1.52
5.51
-7.85
182 Gnosis Gnosis GNO 95.92 0.0034 105,947,741.05 3,197,866.75
0.39
23.39
-21.21
183 Republic Protocol Republic Protocol REN 0.169 0.00000599 105,827,575.94 8,462,259.94
1.55
3.42
-27.05
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.06291 0.00000223 105,594,809.34 118,946.37
0.88
17.92
121.83
185 Wagerr Wagerr WGR 0.5727 0.0000203 104,798,664.86 88,360.00
2.63
16.62
-1.66
186 ETERNAL TOKEN ETERNAL TOKEN XET 1.52 0.00005399 103,427,848.77 513,387.35
1.3
1.32
-16.54
187 Cindicator Cindicator CND 0.07115 0.00000252 102,884,120.81 373,628.49
-2.01
-1.79
-15.92
188 Particl Particl PART 12.73 0.0004512 102,719,030.54 590,849.21
0.89
6.55
-23.59
189 Energi Energi NRG 9.38 0.0003328 102,076,010.65 152,743.01
1.36
-0.1
-18.71
190 Mainframe Mainframe MFT 0.02266 0.0000008 100,421,265.83 2,956,556.48
2.83
2.01
-12.29
191 Storm Storm STORM 0.02191 0.00000078 100,060,589.59 1,541,172.72
1.37
1.19
-12.08
192 Neumark Neumark NEU 2.17 0.00007689 100,050,140.08 51,391.05
0.84
-7.6
-10.83
193 TokenClub TokenClub TCT 0.2077 0.00000736 100,015,147.55 850,855.93
0.66
2.75
9.58
194 DMarket DMarket DMT 1.99 0.00007039 99,715,884.83 6,118,212.89
2.33
0.01
2.22
195 Gifto Gifto GTO 0.1855 0.00000658 98,649,207.33 28,270,800.01
3.26
1.34
-3.53
196 CRYPTO20 CRYPTO20 C20 2.4 0.00008513 96,603,462.86 80,258.77
4.8
-2.76
-9.56
197 Odyssey Odyssey OCN 0.02033 0.00000072 96,582,460.45 8,974,514.00
2.16
-2.37
-22.69
198 Vitae Vitae VITAE 8.85 0.000314 95,260,713.15 75,251.55
0.87
2.54
-13.13
199 STACS STACS STACS 0.1974 0.000007 94,807,610.82 1,348,672.45
1.93
0.05
9.49
200 Tokenpay Tokenpay TPAY 5.97 0.0002118 93,882,876.15 1,173,054.63
0.31
7.28
-11.2
201 IoTeX IoTeX IOTX 0.0615 0.00000218 93,789,373.24 12,757,067.31
1.84
4.81
-0.93
202 Vertcoin Vertcoin VTC 1.98 0.00007017 93,649,006.89 576,359.02
1.27
-1.24
-6.35
203 Po.et Po.et POE 0.03792 0.00000134 91,693,216.11 2,408,383.64
2.1
1.36
-11.61
204 Ignis Ignis IGNIS 0.1203 0.00000427 91,575,385.56 198,995.36
0.91
-1.39
-16.63
205 TrueChain TrueChain TRUE 1.96 0.00006945 90,992,986.64 109,485,566.15
1.93
-0.92
2.86
206 OST OST OST 0.197 0.00000698 89,734,461.91 2,897,134.40
2.35
4.13
3.67
207 Everipedia Everipedia IQ 0.01989 0.00000071 89,623,807.32 468,633.37
3.43
1.13
-3.83
208 Scry.info Scry.info DDD 0.2033 0.00000721 89,484,457.49 2,400,715.88
2.32
1.64
-9.84
209 Bezant Bezant BZNT 0.1777 0.0000063 89,236,244.90 6,198,637.44
7
7.48
-14.66
210 Streamr DATAcoin Streamr DATAcoin DATA 0.1314 0.00000466 89,009,861.72 2,360,596.97
1.65
-0.4
-8.23
211 Aragon Aragon ANT 3.04 0.0001078 88,496,715.61 708,694.31
1.31
0.44
-22.13
212 Breezecoin Breezecoin BRZC 2.25 0.00007972 88,297,054.93 38,811.27
1.01
28.19
17.51
213 AMO Coin AMO Coin AMO 0.009673 0.00000034 86,790,868.95 1,292,404.25
1.93
0.52
-2.26
214 Cube Cube AUTO 0.01279 0.00000045 86,632,592.83 8,166,150.11
1.21
-3.87
-2.87
215 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02717 0.00000096 86,233,038.89 8,268,799.00
1.35
-2.19
13.82
216 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.63 0.00005788 84,122,788.26 1,109,821.16
4.14
-6.33
-11.75
217 Matrix AI Network Matrix AI Network MAN 0.5605 0.00001987 84,076,889.65 5,316,803.77
1.48
-2
-8.33
218 Noah Coin Noah Coin NOAH 0.002568 0.00000009 83,945,344.65 1,217,520.90
-2.13
-2.36
-16.2
219 UTRUST UTRUST UTK 0.1838 0.00000652 82,728,729.97 409,343.67
1.09
0.36
-0.27
220 Gulden Gulden NLG 0.1989 0.00000705 82,530,266.72 142,254.47
0.31
1.28
2.01
221 Skycoin Skycoin SKY 7.49 0.0002656 82,407,525.84 1,425,495.52
1.95
0.66
-6.59
222 NavCoin NavCoin NAV 1.29 0.00004569 82,180,531.03 32,615,030.03
-0.03
-0.69
14.4
223 CasinoCoin CasinoCoin CSC 0.002259 0.00000008 81,246,449.52 6,706.20
0.97
34.06
32.25
224 TomoChain TomoChain TOMO 1.48 0.00005261 81,064,164.50 3,298,730.02
2.1
1.61
12.42
225 ZrCoin ZrCoin ZRC 20.29 0.0007194 79,962,141.28 300,050.98
1.07
2.54
17.44
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05138 0.00000182 79,290,047.10 36,115.08
0.96
0.95
-8.8
227 WhiteCoin WhiteCoin XWC 0.316 0.0000112 79,051,887.76 930,711.99
1.06
0.73
-7.52
228 Genaro Network Genaro Network GNX 0.1323 0.00000469 78,550,311.06 1,498,545.51
1.14
-2.74
-24.84
229 Moss Coin Moss Coin MOC 0.3622 0.00001285 78,148,103.81 646,502.04
0.49
0.21
15.33
230 SaluS SaluS SLS 77.02 0.00273 77,914,570.51 102,111.41
0.97
0.45
-9.85
231 Einsteinium Einsteinium EMC2 0.3527 0.0000125 76,920,315.99 907,844.83
0.94
-1.28
-18.23
232 Ubiq Ubiq UBQ 1.8 0.00006386 76,758,490.66 107,936.46
0.99
1.54
-15.6
233 Nucleus Vision Nucleus Vision NCASH 0.0138 0.00000049 76,391,646.36 974,027.22
2.78
2.42
-8.44
234 RChain RChain RHOC 0.2026 0.00000718 75,717,906.80 750,863.03
1.61
-2.78
-31.34
235 High Performance Blockchain High Performance Blockchain HPB 1.98 0.00007005 75,135,576.79 11,391,564.96
0.48
1.68
-12.02
236 United Traders Token United Traders Token UTT 2.01 0.00007108 74,906,187.12 1,754.65
0.36
-10.76
2.01
237 SmartMesh SmartMesh SMT 0.05238 0.00000186 74,047,672.91 298,489.28
0.62
0.54
0.18
238 Raiden Network Token Raiden Network Token RDN 1.46 0.00005182 73,411,837.61 4,747,900.78
2.26
2.68
-12.73
239 Own Own CHX 1.01 0.00003568 73,181,655.39 2,072,835.95
2.27
9.55
17.8
240 Ethos Ethos BQX 0.8291 0.00002939 72,808,238.15 5,221,442.46
3.77
13.23
5.45
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.4 0.00004957 72,712,452.37 84,939.34
0.77
0.45
-3.54
242 Ambrosus Ambrosus AMB 0.4875 0.00001728 70,484,112.75 11,795,796.54
1.51
2.86
-0.48
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.02363 0.00000084 70,089,072.85 205,468.87
1.03
5.01
11.25
244 BLOCKv BLOCKv VEE 0.02949 0.00000105 68,826,421.73 396,714.56
2.67
3.84
3.57
245 COSS COSS COSS 0.5755 0.0000204 68,377,979.91 1,025,421.04
2
7.91
34.97
246 Bluzelle Bluzelle BLZ 0.3427 0.00001215 68,333,390.71 2,452,001.01
2.14
0.58
-11.52
247 Cryptaur Cryptaur CPT 0.009266 0.00000033 68,062,461.42 94,082.12
2.16
2.06
-6.61
248 E-Dinar Coin E-Dinar Coin EDR 0.07626 0.0000027 67,580,861.98 10,940,244.51
0.94
0.89
-0.75
249 bitCNY bitCNY BITCNY 1.26 0.00004476 66,850,843.21 167,513,489.48
-0.1
0.51
-2.61
250 Namecoin Namecoin NMC 4.52 0.0001601 66,547,221.49 98,293.56
0.77
5.97
13.33
251 Wowbit Wowbit WWB 0.2393 0.00000848 66,458,611.68 654,031.58
2.86
4.06
-13.56
252 ETHLend ETHLend LEND 0.06035 0.00000214 66,391,133.48 2,294,707.53
1.91
5.07
1.83
253 Quantstamp Quantstamp QSP 0.1061 0.00000376 65,496,997.89 455,616.32
2.04
-0.47
-13.54
254 Burst Burst BURST 0.03221 0.00000114 64,660,924.73 664,829.64
0.91
-4.92
-32.92
255 Blocknet Blocknet BLOCK 11.76 0.0004169 64,410,162.22 187,164.80
-0.64
-2.66
-18.86
256 BABB BABB BAX 0.00303 0.00000011 63,625,828.37 322,180.70
1.36
2.14
4.79
257 BitBay BitBay BAY 0.06254 0.00000222 63,297,913.47 38,466.46
0.69
0.39
-12.98
258 Jibrel Network Jibrel Network JNT 0.373 0.00001322 63,078,413.36 301,100.79
3.38
-2.48
-16.72
259 Ruff Ruff RUFF 0.06685 0.00000237 62,875,427.44 691,733.57
0.63
1.31
-1.41
260 Quanta Utility Token Quanta Utility Token QNTU 0.002146 0.00000008 62,829,847.57 125,353.23
1.94
-8.32
2.72
261 Metal Metal MTL 1.92 0.00006796 62,825,988.23 2,856,738.25
1.61
2.91
-6.85
262 Time New Bank Time New Bank TNB 0.02413 0.00000086 62,565,232.78 3,678,569.43
1.58
2.42
-8.22
263 Insolar Insolar INS 1.91 0.00006773 62,096,460.49 7,002,948.94
1.19
-8.36
4.65
264 Apollo Currency Apollo Currency APL 0.004222 0.00000015 62,004,602.97 1,961,670.31
3.07
7.81
4.14
265 DigitalNote DigitalNote XDN 0.008926 0.00000032 61,848,471.89 1,629,646.45
2.43
-0.09
-14.09
266 Crypterium Crypterium CRPT 0.7654 0.00002713 61,152,420.50 2,498,338.26
1.42
1.04
7.59
267 Sakura Bloom Sakura Bloom SKB 0.02329 0.00000083 60,166,711.66 4,323,469.82
-1.46
-2.32
40.67
268 BOX Token BOX Token BOX 0.7899 0.00002801 60,139,756.57 15,244,050.03
2.42
2.15
-19.64
269 Loki Loki LOKI 1.88 0.00006684 59,896,928.11 109,709.61
3.53
11.7
-10.42
270 Zipper Zipper ZIP 0.003693 0.00000013 59,829,449.92 9,396,914.28
1.76
-2.29
-15.36
271 Fantom Fantom FTM 0.04711 0.00000167 59,824,703.27 4,061,329.32
2.14
3.98
23.85
272 NAGA NAGA NGC 1 0.00003556 59,707,975.39 206,318.62
2.96
0.72
-6.22
273 Steem Dollars Steem Dollars SBD 4.7 0.0001665 59,704,994.73 14,807,441.94
-1.16
-10.17
-11.4
274 AurumCoin AurumCoin AU 197.62 0.007006 58,907,730.36 9,130.80
0.96
0.55
14
275 TrueDeck TrueDeck TDP 5.86 0.0002077 58,826,873.69 3,629,677.00
2.06
1.58
8.52
276 Edgeless Edgeless EDG 0.6012 0.00002131 58,805,716.22 539,142.48
1.11
10.93
10.95
277 Arcblock Arcblock ABT 0.5957 0.00002112 58,704,666.92 28,201,799.97
4.39
3.04
-3.87
278 LEOcoin LEOcoin LEO 0.5754 0.0000204 58,539,145.92 11,243,698.81
4.06
8.37
-10.24
279 Timicoin Timicoin TMC 0.1895 0.00000672 58,344,619.54 84,799.16
5.29
-4.09
-4.47
280 IoT Chain IoT Chain ITC 0.9161 0.00003248 57,430,093.18 4,933,563.49
1.64
-2.46
-3.55
281 Cred Cred LBA 0.1234 0.00000438 57,312,236.79 2,817,948.27
2.48
2.23
-9.62
282 district0x district0x DNT 0.09512 0.00000337 57,069,873.52 2,728,284.83
2.51
0.24
-20.39
283 CyberVein CyberVein CVT 0.05378 0.00000191 57,031,598.83 337,265.46
-3.28
-0.24
7.72
284 Cosmo Coin Cosmo Coin COSM 0.08293 0.00000294 55,628,986.24 446,334.73
1.61
-0.55
-16.87
285 Wings Wings WINGS 0.5691 0.00002018 55,459,528.36 1,142,260.64
2.35
2.6
-3.41
286 Modum Modum MOD 2.6 0.0000923 55,371,616.33 630,083.69
0.32
3.69
-5
287 Loopring [NEO] Loopring [NEO] LRN 0.4873 0.00001728 55,362,372.86 307,256.89
1.17
0.82
-0.63
288 LockTrip LockTrip LOC 5.95 0.0002108 55,252,312.68 7,174,138.67
1.13
3.03
-1.62
289 Envion Envion ENV 0.4932 0.00001748 54,928,972.13 67,034.92
1.87
16.4
33.93
290 SONM SONM SNM 0.1518 0.00000538 54,574,265.81 693,908.71
2.56
1.04
-9.77
291 ToaCoin ToaCoin TOA 0.01658 0.00000059 54,482,640.88 208,538.08
3.26
4.77
58.37
292 Propy Propy PRO 0.9554 0.00003387 54,460,845.93 1,366,496.49
1.18
-2.18
-13
293 Bitcoin Interest Bitcoin Interest BCI 2.97 0.0001053 54,441,790.43 3,776.66
-0.37
-2.03
0.41
294 Patron Patron PAT 0.1969 0.00000698 54,251,976.25 1,727,652.32
1.18
19.39
35.25
295 DATA DATA DTA 0.007365 0.00000026 54,103,942.89 1,603,038.52
1.47
0.85
-8.67
296 ParkinGo ParkinGo GOT 5.2 0.0001844 54,055,270.38 45,265.68
0.15
-0.67
-4.62
297 Aston Aston ATX 0.06522 0.00000231 53,737,305.34 0.26
0.96
0.55
-3.35
298 AdEx AdEx ADX 0.728 0.00002581 53,457,123.96 1,830,109.97
1.38
-0.62
-2.37
299 WePower WePower WPR 0.104 0.00000369 53,191,001.62 618,697.16
1.5
-1.35
-6.14
300 Red Pulse Phoenix Red Pulse Phoenix RPX 0.06352 0.00000225 52,697,875.84 1,853,072.65
2.34
1.93
-13.62
301 Rotharium Rotharium RTH 15.63 0.0005543 52,475,532.91 429,089.97
1.02
-1.93
-14.8
302 TokenCard TokenCard TKN 2.19 0.00007755 52,332,900.91 17,991.60
2.16
3.09
-9.3
303 NIX NIX NIX 1.24 0.000044 52,328,585.00 177,724.95
1.24
-5.57
-22.24
304 Internet Node Token Internet Node Token INT 0.1419 0.00000503 52,321,452.10 4,203,365.80
0.82
2.48
-2.02
305 Nexty Nexty NTY 0.0003502 0.00000001 52,293,437.41 424,296.82
0.23
-2.16
-7.25
306 BitNewChain BitNewChain BTN 0.2899 0.00001028 52,087,600.06 119,104.57
1.36
24.88
6.4
307 Viacoin Viacoin VIA 2.24 0.00007943 51,791,162.93 398,957.74
1.11
-1.96
-6.22
308 Covesting Covesting COV 2.94 0.0001043 51,481,398.99 42,328.21
1.2
2.95
-1.88
309 GINcoin GINcoin GIN 11.59 0.0004108 50,992,167.02 207,274.76
-0.05
-0.21
-7.14
310 Tripio Tripio TRIO 0.0226 0.0000008 50,840,937.65 2,191,294.16
2.19
-0.23
0.47
311 Selfkey Selfkey KEY 0.02034 0.00000072 50,412,688.45 665,376.66
1.02
1.19
-7.49
312 Fortuna Fortuna FOTA 0.1058 0.00000375 49,981,002.03 5,662,119.39
0.22
6.49
2.67
313 OriginTrail OriginTrail TRAC 0.1732 0.00000614 49,434,861.98 27,520.01
0.85
1.29
-3.03
314 Counterparty Counterparty XCP 18.89 0.0006696 49,412,024.67 70,988.89
1.64
2.37
-0.49
315 Qubitica Qubitica QBIT 19.89 0.0007052 49,368,081.57 14,083.00
2.42
6.54
345.32
316 XtraBYtes XtraBYtes XBY 0.1141 0.00000404 49,053,148.88 8,174.59
2.5
1.98
-19.62
317 LoyalCoin LoyalCoin LYL 0.009115 0.00000032 48,795,839.27 2,809,210.26
3.01
-0.7
-11.73
318 Ripio Credit Network Ripio Credit Network RCN 0.09689 0.00000343 48,504,639.81 1,398,514.47
2.71
5.82
-5
319 DEW DEW DEW 0.4686 0.00001661 48,376,058.23 13,770.39
12.5
0.77
-1.59
320 SCRL SCRL SCRL 0.3179 0.00001127 47,934,620.08 2,282,213.98
1.53
1.16
-19.55
321 Bitcore Bitcore BTX 2.88 0.0001021 47,762,345.23 1,592,411.52
0.76
24.13
22.46
322 Mobius Mobius MOBI 0.09259 0.00000328 47,691,843.31 100,608.76
2.43
5.3
-7.91
323 POA Network POA Network POA 0.216 0.00000766 47,560,573.97 798,901.99
2.05
1.54
-12.67
324 Ecoreal Estate Ecoreal Estate ECOREAL 0.302 0.00001071 47,518,388.26 13,443.14
2.26
29.66
79.9
325 VIBE VIBE VIBE 0.1818 0.00000645 47,294,029.51 566,286.68
1.98
2.94
-13.65
326 Cashaa Cashaa CAS 0.07823 0.00000277 47,279,910.18 697,804.81
23.92
3.13
-18.17
327 StakeNet StakeNet XSN 0.6305 0.00002235 47,153,060.13 758,441.08
1.56
1.47
-19.63
328 ZClassic ZClassic ZCL 8.56 0.0003033 47,108,496.79 323,147.31
4.27
5.23
-5.89
329 WaBi WaBi WABI 0.8764 0.00003107 47,005,130.15 517,172.50
1.43
4.04
-14.38
330 TTC Protocol TTC Protocol TTC 0.1667 0.00000591 46,672,528.91 2,301,375.70
1.56
-0.9
-19.52
331 Achain Achain ACT 0.05883 0.00000209 46,437,892.94 1,704,200.71
1.27
-0.31
-5.84
332 Lykke Lykke LKK 0.1455 0.00000516 46,091,422.18 0.00
0
0.67
-8.63
333 CloakCoin CloakCoin CLOAK 8.78 0.0003112 45,908,120.63 590,031.82
1.5
-0.65
-8.06
334 Boolberry Boolberry XBB 3.67 0.0001302 45,680,255.74 14,540.82
0.86
2.02
-11.41
335 Clams Clams CLAM 13.5 0.0004787 45,483,334.51 39,220.02
0.7
-3.35
-12.86
336 Hydro Hydro HYDRO 0.01553 0.00000055 45,408,921.56 1,503,647.32
0.69
-2.18
-1.66
337 Litecoin Cash Litecoin Cash LCC 0.07457 0.00000264 44,678,446.22 1,517,493.99
1.15
0.07
-11.43
338 Tierion Tierion TNT 0.1043 0.0000037 44,669,400.88 2,215,995.52
-0.69
-0.2
1.09
339 SingularDTV SingularDTV SNGLS 0.07438 0.00000264 44,630,902.22 1,564,520.05
1.15
-1.37
-15.05
340 Content Neutrality Network Content Neutrality Network CNN 0.001138 0.00000004 44,405,070.37 577,658.08
2.06
3.41
-9.24
341 EvenCoin EvenCoin EVN 2.36 0.00008353 44,320,225.14 1,356,134.39
1.54
3.58
186.99
342 Asch Asch XAS 0.4726 0.00001675 44,120,150.96 1,994,117.20
-3.78
0.69
-0.72
343 Dero Dero DERO 7.4 0.0002622 43,798,653.94 52,240.18
0.94
-2.03
5.54
344 Six Domain Chain Six Domain Chain SDA 0.06072 0.00000215 43,332,319.58 335,249.70
-8.94
51.97
56.13
345 Electra Electra ECA 0.001525 0.00000005 43,276,462.49 557,377.04
0.13
1.53
-15.27
346 Pascal Coin Pascal Coin PASC 1.8 0.00006385 43,216,642.68 26,139.02
1.14
2.66
-14.13
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.09444 0.00000335 42,757,975.32 316,710.29
-0.08
-3.86
-4.88
348 FairCoin FairCoin FAIR 0.7905 0.00002802 42,049,036.48 2,378.91
0.97
4.27
0.11
349 bitUSD bitUSD BITUSD 6.19 0.0002194 41,809,791.70 180,117.25
2.07
2.96
-1.59
350 BitKan BitKan KAN 0.01214 0.00000043 41,687,395.41 1,891,667.04
0.14
-0.87
-17.64
351 NaPoleonX NaPoleonX NPX 1.62 0.00005739 41,008,021.89 740,482.43
2.17
5.31
-32.11
352 Travala.com Travala.com AVA 1.17 0.00004137 40,951,579.00 42,076.81
2.06
6.53
22.44
353 Refereum Refereum RFR 0.01642 0.00000058 40,692,365.57 3,657,369.79
0.59
3.3
-1.94
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07261 0.00000257 40,494,238.29 488,170.93
4.62
2.54
-10.52
355 Primas Primas PST 0.7675 0.00002721 40,439,165.13 5,408,030.63
-0.92
-1.94
4.52
356 doc.com Token doc.com Token MTC 0.1316 0.00000466 39,936,701.12 3,088,964.97
0.64
-0.09
-12.07
357 Primalbase Token Primalbase Token PBT 31803.79 1.13 39,754,734.84 64,477.20
1.09
-17.43
24.63
358 VITE VITE VITE 0.0947 0.00000336 39,313,891.10 1,393,532.38
-0.77
-6.93
-15.01
359 Humanscape Humanscape HUM 0.001205 0.00000004 38,936,709.27 343,648.14
-1.29
5.82
1.51
360 MediShares MediShares MDS 0.03768 0.00000134 38,863,114.71 123,782.02
1.25
6.18
-5.11
361 QLC Chain QLC Chain QLC 0.1617 0.00000573 38,800,486.54 2,667,449.56
2.51
7.02
3.89
362 Primecoin Primecoin XPM 1.5 0.00005312 38,788,098.74 312,776.11
6.81
5.01
-4.59
363 Lympo Lympo LYM 0.05121 0.00000182 38,576,989.26 1,438,206.32
2.19
2.34
-9.67
364 Linda Linda LINDA 0.003382 0.00000012 38,513,327.33 85,244.09
6.13
2.49
-1.62
365 Metronome Metronome MET 4.39 0.0001558 38,402,086.95 2,003,072.94
5.97
1.12
-15.12
366 Blox Blox CDT 0.05684 0.00000201 38,257,775.10 532,942.10
-0.44
-2.28
-13.26
367 DECENT DECENT DCT 0.7431 0.00002634 38,123,008.24 1,435,033.41
2.94
3.36
5.54
368 smARTOFGIVING smARTOFGIVING AOG 0.6378 0.00002262 38,073,982.53 4,815.71
2.41
-3.17
-18.73
369 Aeon Aeon AEON 2.4 0.00008504 37,977,318.06 470,790.26
1
7.88
22.11
370 DAPS Token DAPS Token DAPS 0.0007262 0.00000003 37,883,970.21 102,480.81
-3.59
-4.79
-17.83
371 ION ION ION 1.76 0.00006255 37,809,608.95 28,634.01
1.15
-1.06
-4.89
372 All Sports All Sports SOC 0.02564 0.00000091 37,610,008.57 839,830.05
3.03
1.01
-10.82
373 Paccoin Paccoin PAC 0.007173 0.00000025 37,347,177.00 243,388.52
3.77
-1.59
14.67
374 Omnitude Omnitude ECOM 0.7155 0.00002537 37,259,669.86 676,544.15
0.42
4.11
24.12
375 REPO REPO REPO 0.3377 0.00001197 37,132,182.33 26,787.31
2.1
-0.12
-17.31
376 PCHAIN PCHAIN PAI 0.04962 0.00000176 36,808,721.18 1,525,035.86
0.88
-1.56
-18.53
377 LGO Exchange LGO Exchange LGO 0.2879 0.00001021 36,753,760.01 114,952.11
2.16
1.96
-5.96
378 Cofound.it Cofound.it CFI 0.1125 0.00000399 36,549,516.36 2,120.60
1.46
1.48
-3.33
379 CrypticCoin CrypticCoin CRYP 0.01435 0.00000051 36,506,408.88 1,954,469.09
2.46
0.94
-28.58
380 Blocktix Blocktix TIX 0.9047 0.00003207 36,186,987.98 2,530,795.47
2.81
3.82
-7.26
381 Presearch Presearch PRE 0.2315 0.00000821 35,883,168.13 129,902.11
0.54
-1.49
-11.08
382 Bitcoin Green Bitcoin Green BITG 5.69 0.0002018 35,715,209.19 97,179.92
2.45
2.78
-9.86
383 Rublix Rublix RBLX 1.7 0.00006009 35,632,431.46 97,415.51
1.08
0.35
-4.72
384 Metadium Metadium META 0.03266 0.00000116 35,451,921.05 2,069,155.10
4.61
2.36
-19.94
385 Mercury Mercury MER 0.3541 0.00001255 35,408,055.49 455,487.18
1.81
-2.99
-19.15
386 Mothership Mothership MSP 0.2528 0.00000896 35,393,040.23 2,157.76
1.56
0.95
-17.5
387 Storiqa Storiqa STQ 0.003597 0.00000013 35,328,844.20 2,327,505.84
2.81
-3.05
-33.95
388 Haven Protocol Haven Protocol XHV 5.52 0.0001958 35,193,086.66 911,979.27
1.97
-1.19
-24.28
389 Game.com Game.com GTC 0.04618 0.00000164 35,166,924.11 4,235,194.96
2.6
1.03
2.43
390 SPINDLE SPINDLE SPD 0.009678 0.00000034 34,314,233.37 171,316.89
1.4
2.48
-5.5
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2335 0.00000828 34,253,345.35 0.00
-3.73
-0.34
-6.3
392 SophiaTX SophiaTX SPHTX 0.1772 0.00000628 34,243,774.53 1,221,575.42
1.81
-2.69
-9.5
393 CPChain CPChain CPC 0.08967 0.00000318 33,785,555.13 495,267.49
2.3
-4.82
2.69
394 Paragon Paragon PRG 0.5118 0.00001814 33,749,141.19 313,390.92
2.28
9.33
-15.25
395 Lamden Lamden TAU 0.2367 0.00000839 33,664,735.30 161,834.63
6.13
9.7
29.34
396 GameCredits GameCredits GAME 0.4798 0.00001701 33,505,158.38 138,328.25
0.35
0.1
-11.02
397 Apex Apex CPX 0.07439 0.00000264 33,352,369.76 2,138,113.73
2.03
6.76
-2.46
398 LBRY Credits LBRY Credits LBC 0.1568 0.00000556 33,177,234.86 91,728.82
1
-0.04
-10.14
399 Bottos Bottos BTO 0.06494 0.0000023 33,117,259.99 1,659,015.18
-0.27
0.17
-6.69
400 Everex Everex EVX 1.63 0.00005786 32,767,067.72 2,359,321.10
2.65
2.36
-8.95
401 Bankex Bankex BKX 0.3501 0.00001241 32,668,223.76 4,058,304.40
6.4
-6.45
0.99
402 LAToken LAToken LA 0.4028 0.00001428 32,641,768.31 41,852,705.87
1.3
1.47
9.78
403 FLO FLO FLO 0.2191 0.00000777 32,632,266.40 185,448.92
3.38
-4.35
17.1
404 Bit-Z Token Bit-Z Token BZ 0.7224 0.00002561 32,440,858.51 209,831,060.53
2.16
0.48
-12.19
405 MinexCoin MinexCoin MNX 6.81 0.0002413 32,222,426.61 351,691.74
1.32
0.98
40.02
406 B2BX B2BX B2B 1.95 0.00006925 32,212,657.65 4,754,585.63
2.13
12.25
-29.53
407 Melon Melon MLN 41.22 0.001461 32,076,495.22 82,768.34
2.24
2.56
-15.56
408 YOYOW YOYOW YOYOW 0.1068 0.00000379 32,037,763.96 1,325,517.54
1.67
0.42
-7.9
409 Dock Dock DOCK 0.07318 0.00000259 31,934,121.66 1,276,996.03
1.59
1.79
-9.71
410 Shift Shift SHIFT 2.5 0.00008859 31,689,337.69 81,723.65
8.85
3.4
11.57
411 Etherparty Etherparty FUEL 0.05982 0.00000212 31,617,552.20 628,266.20
1.53
0.21
-5.76
412 Numeraire Numeraire NMR 23.34 0.0008275 31,495,862.30 76,588.54
5.67
-4.15
-0.5
413 Waves Community Token Waves Community Token WCT 3.15 0.0001118 31,438,135.84 10,843.77
1.12
7.58
22.48
414 Robotina Robotina ROX 0.1169 0.00000415 31,400,050.67 130,347.45
2.41
3.16
-6.94
415 Polybius Polybius PLBT 7.91 0.0002803 31,385,009.57 17,937.68
0.96
-5.91
-20.72
416 Viberate Viberate VIB 0.1753 0.00000621 31,376,196.83 8,100,994.02
1.51
4.97
-3.64
417 Seele Seele SEELE 0.04611 0.00000163 31,258,417.97 909,341.41
-0.37
2.25
-6.11
418 Bitcoin Atom Bitcoin Atom BCA 1.69 0.00006008 31,152,087.91 525,107.31
0.29
-4.04
-11.42
419 Global Currency Reserve Global Currency Reserve GCR 0.2964 0.00001051 31,151,278.14 58,857.97
-3.18
31.31
27.67
420 Peerplays Peerplays PPY 6.92 0.0002452 31,080,802.06 1,805,891.87
0.98
-2.07
-14.38
421 AppCoins AppCoins APPC 0.3105 0.00001101 31,070,895.27 221,972.34
2.54
2.47
-9.14
422 TE-FOOD TE-FOOD TFD 0.06131 0.00000217 31,032,758.42 183,794.65
-0.53
0.69
0.19
423 Synthetix Network Token Synthetix Network Token SNX 0.4596 0.00001629 31,015,589.51 726,469.38
3.66
4.55
11.7
424 Happycoin Happycoin HPC 1.76 0.00006225 30,808,795.94 29,394.14
0.96
-5.96
-23.74
425 Unikoin Gold Unikoin Gold UKG 0.2141 0.00000759 30,680,688.17 179,401.07
0.59
-1.27
2.66
426 AirSwap AirSwap AST 0.203 0.0000072 30,451,841.21 1,729,544.34
1.4
-0.04
-14.46
427 Monetha Monetha MTH 0.1388 0.00000492 30,299,517.78 695,008.79
0.94
1.87
-11.66
428 SpankChain SpankChain SPANK 0.1008 0.00000357 30,239,542.91 61,452.60
-0.23
-0.76
-20.55
429 Bulwark Bulwark BWK 2.03 0.00007196 29,896,492.15 53,293.58
3.33
1.14
-16.07
430 Xaurum Xaurum XAUR 0.3124 0.00001107 29,859,518.27 78,275.87
-1.7
-6.28
-6.6
431 Universa Universa UTNP 0.01611 0.00000057 29,782,452.02 1,416.03
2.16
-9.6
-19.79
432 Blue Whale Token Blue Whale Token BWX 0.0009223 0.00000003 29,705,006.73 772,777.54
7.27
-5.28
0.13
433 Feathercoin Feathercoin FTC 0.1344 0.00000476 29,671,788.82 107,427.30
1.75
0.63
-12.88
434 Cobinhood Cobinhood COB 0.07566 0.00000268 29,533,920.70 103,031.52
4.99
10.87
1.02
435 Ternio Ternio TERN 0.08811 0.00000312 29,442,071.79 229,446.00
1.91
-6.27
-37.96
436 SpaceChain SpaceChain SPC 0.05671 0.00000201 29,258,761.63 472,643.60
1.85
4.61
26.2
437 ALQO ALQO ALQO 0.507 0.00001797 29,110,573.21 46,070.23
2.29
0.88
-20.96
438 Dignity Dignity DIG 0.05562 0.00000197 29,091,198.97 690,781.31
-0.87
-2.25
16.74
439 Digix Gold Token Digix Gold Token DGX 356.8 0.01265 29,086,064.66 217,183.97
0.49
0.02
-0.59
440 Everus Everus EVR 0.05621 0.00000199 28,823,379.54 87,676.74
3.17
15.32
2.75
441 NANJCOIN NANJCOIN NANJ 0.001488 0.00000005 28,808,726.10 27,196.54
3.44
16.79
14.47
442 Rialto Rialto XRL 0.3498 0.00001226 28,746,881.86 85,242.52
0.31
-6.09
-13.92
443 Flash Flash FLASH 0.03149 0.00000112 28,341,685.35 12,138.24
0.85
19.53
-19.9
444 SwissBorg SwissBorg CHSB 0.04921 0.00000174 28,334,052.81 357,609.79
1.17
1.67
6.66
445 eosDAC eosDAC EOSDAC 0.04272 0.00000151 28,226,232.42 624,600.54
1.05
1.82
-5.57
446 BlackCoin BlackCoin BLK 0.4508 0.00001598 28,164,086.67 502,238.14
0.85
-4.17
18.71
447 Bismuth Bismuth BIS 1.96 0.00006956 28,142,576.00 44,182.65
-0.64
-0.55
-5.48
448 Sentinel Protocol Sentinel Protocol UPP 0.118 0.00000418 27,670,142.51 8,131,789.66
15.55
22.6
-4.27
449 ICE ROCK MINING ICE ROCK MINING ROCK2 1.74 0.00006174 27,341,917.48 51,535.37
2.42
0.42
12.31
450 Bittwatt Bittwatt BWT 0.09434 0.00000335 27,298,680.78 4,044.49
1.92
8.51
1.2
451 Zeepin Zeepin ZPT 0.05398 0.00000191 26,991,845.82 761,833.77
16.98
5.33
1.01
452 TV-TWO TV-TWO TTV 0.06573 0.00000233 26,789,635.22 6,332.01
0.86
18.32
42.05
453 Scorum Coins Scorum Coins SCR 0.9133 0.00003239 26,727,601.45 42,048.32
2.6
4.76
14.77
454 TaTaTu TaTaTu TTU 0.2745 0.00000974 26,554,585.75 151,293.37
1.31
-1.11
-17
455 BitCapitalVendor BitCapitalVendor BCV 0.04904 0.00000174 26,480,198.64 184,325.86
1.28
7.17
18.06
456 ATN ATN ATN 0.313 0.0000111 26,386,127.17 82,330.34
0.2
-1.27
-1.53
457 Lunyr Lunyr LUN 11.41 0.0004043 26,209,398.56 2,123,811.74
1.33
2.13
-6.08
458 INO COIN INO COIN INO 1.31 0.00004631 26,118,945.22 15,627,029.88
1.3
1.44
-24.76
459 Diamond Diamond DMD 8.55 0.000303 26,072,279.91 28,576.21
0.97
1.13
-6.54
460 Aeron Aeron ARN 2.01 0.00007109 26,070,031.50 9,049,357.44
0.79
3.81
-3.11
461 RevolutionVR RevolutionVR VOX 0.1241 0.0000044 26,068,601.48 180,418.67
1.5
1.58
-9.91
462 Pepe Cash Pepe Cash PEPECASH 0.03713 0.00000132 26,059,659.52 6,026.45
3.68
-6.69
-15.37
463 Phore Phore PHR 1.67 0.00005927 25,983,833.77 1,158,773.05
1.28
0.84
-1.66
464 Moneytoken Moneytoken IMT 0.002731 0.0000001 25,758,208.68 263,273.90
-2.88
7.75
-22.57
465 BrahmaOS BrahmaOS BRM 0.04144 0.00000147 25,664,197.51 172,801.83
-1.98
3.29
3.15
466 HTMLCOIN HTMLCOIN HTML 0.0004808 0.00000002 25,515,526.67 151,893.18
32.85
28.72
-9.73
467 Playgroundz Playgroundz IOG 0.893 0.00003167 25,491,853.74 53,634,630.94
0.41
0.03
-13.7
468 adToken adToken ADT 0.04241 0.0000015 25,443,629.19 607,323.54
2.07
1.09
-9.41
469 Callisto Network Callisto Network CLO 0.03299 0.00000117 25,323,481.30 1,393,776.96
0.13
-1.71
15.96
470 SwftCoin SwftCoin SWFTC 0.00694 0.00000025 25,261,301.09 4,411,934.88
0.1
-1.66
-6.26
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2573 0.00000912 25,219,804.54 2,436,778.23
0.73
2.33
-4.68
472 BitTube BitTube TUBE 0.2339 0.00000829 24,724,774.94 156,414.10
0.9
1.53
-6.15
473 Ondori Ondori RSTR 0.0006728 0.00000002 24,632,124.87 2,523.94
0.08
40.92
21.71
474 Dimecoin Dimecoin DIME 0.00004541 0.000000002 24,482,204.92 9,437.38
6.47
6.82
11.18
475 SafeInsure SafeInsure SINS 23.08 0.0008186 24,236,068.46 1,671,463.75
0.54
-6.74
-2.75
476 HalalChain HalalChain HLC 0.06199 0.0000022 24,114,094.28 225,369.76
-5.78
-7.77
6.58
477 QunQun QunQun QUN 0.03252 0.00000115 23,410,806.62 1,479,411.88
1.73
2.67
-3.17
478 KickCoin KickCoin KICK 0.04306 0.00000153 23,365,778.09 648,687.99
1.1
-1.36
-14.46
479 Ink Ink INK 0.05025 0.00000178 23,311,264.87 25,980,248.68
4.36
1.88
3.36
480 Zen Protocol Zen Protocol ZP 1.44 0.00005116 23,296,275.46 2,407,595.25
-0.7
3.36
-23.32
481 Hi Mutual Society Hi Mutual Society HMC 0.05758 0.00000204 23,269,535.73 1,004,991.96
1.59
1.77
-7.81
482 DeepBrain Chain DeepBrain Chain DBC 0.01548 0.00000055 23,224,688.10 7,053,611.54
-2.15
-3.7
-29.98
483 Insureum Insureum ISR 0.133 0.00000472 23,158,700.24 635,364.06
0.86
16.28
4.19
484 Hiveterminal Token Hiveterminal Token HVN 0.05507 0.00000195 22,630,892.06 12,650.65
1.56
3.24
-8.87
485 XinFin Network XinFin Network XDCE 0.00583 0.00000021 22,620,744.06 2,233,914.95
0.56
-2.3
-27.31
486 Eden Eden EDN 0.02758 0.00000098 22,615,876.81 1,006,507.90
1.78
3.43
-8.02
487 Smartshare Smartshare SSP 0.004858 0.00000017 22,253,176.14 1,975,219.19
0.09
2.18
-2.1
488 Agrello Agrello DLT 0.2585 0.00000916 22,221,939.58 432,747.17
2.44
3.46
-6.64
489 0chain 0chain ZCN 0.5538 0.00001964 22,214,815.30 159,198.41
5.06
-5.98
-25.9
490 Aurora DAO Aurora DAO AURA 0.144 0.00000511 21,984,030.06 46,045.48
11.48
14.48
10.94
491 Change Change CAG 0.5924 0.000021 21,983,099.69 5,395.75
2.71
2.2
25.07
492 Winding Tree Winding Tree LIF 1.08 0.00003845 21,964,216.47 1,849.85
2.41
5.17
4.54
493 PotCoin PotCoin POT 0.09921 0.00000352 21,953,594.67 36,590.82
0.92
-0.27
8.24
494 Bean Cash Bean Cash BITB 0.008378 0.0000003 21,936,839.26 68,512.46
2.08
0.14
-4.7
495 Consensus Consensus SEN 0.01365 0.00000048 21,908,962.40 265,969.62
0.38
-2.65
-7.7
496 Polis Polis POLIS 4.55 0.0001615 21,871,962.68 55,112.20
0.06
3.63
-0.11
497 Puregold Token Puregold Token PGT 2.03 0.00007185 21,724,118.85 15,947.52
2.42
76
-3.56
498 Crown Crown CRW 1.03 0.00003658 21,716,133.11 57,420.51
-0.68
0.2
-12.72
499 GET Protocol GET Protocol GET 1.89 0.00006703 21,532,926.32 13,048.87
2.39
0.35
-0.66
500 NKN NKN NKN 0.1005 0.00000356 21,477,146.76 490,877.58
4.86
-4.51
-18.22
501 Soarcoin Soarcoin SOAR 0.01976 0.0000007 21,349,461.10 14,930.88
0.96
3.51
-1.6
502 PayPie PayPie PPP 0.2572 0.00000912 21,217,330.31 131,233.10
2.39
289.52
-50.27
503 XEL XEL XEL 0.2313 0.0000082 21,200,402.61 66,772.82
0.96
-3.61
-14.41
504 Bezop Bezop BEZ 0.4174 0.0000148 21,195,319.99 6,605,045.91
1.17
-12.99
20.88
505 ECC ECC ECC 0.000847 0.00000003 21,173,757.64 20,178.08
0.97
-22.83
-6.13
506 GridCoin GridCoin GRC 0.05134 0.00000182 21,169,157.44 33,172.06
1.87
9.49
1.2
507 Lightpaycoin Lightpaycoin LPC 4.59 0.0001629 21,163,135.83 918,436.61
-0.37
6.98
6.78
508 Olympus Labs Olympus Labs MOT 0.5513 0.00001954 21,141,004.92 1,191,754.13
1.46
1.16
5.18
509 SIX SIX SIX 0.0761 0.0000027 20,834,859.12 1,053,859.79
-0.36
-9.36
36.73
510 DxChain Token DxChain Token DX 0.001369 0.00000005 20,815,002.46 835,683.64
3.39
9.04
-12.53
511 Myriad Myriad XMY 0.01275 0.00000045 20,743,475.40 16,840.41
0.98
1.11
-3.89
512 Sentinel Sentinel SENT 0.01037 0.00000037 20,731,414.95 102,231.06
1.22
-0.2
-10.15
513 DADI DADI DADI 0.277 0.00000982 20,721,577.08 1,057,538.85
1.55
-0.12
-6.36
514 DecentBet DecentBet DBET 0.1232 0.00000437 20,661,214.55 20,864.93
1.93
6.84
13.97
515 Graft Graft GRFT 0.04661 0.00000165 20,624,636.94 70,059.37
1.73
-1.74
-10.76
516 MassGrid MassGrid MGD 0.3904 0.00001384 20,623,060.46 0.00
-5.08
3.49
11.87
517 BaaSid BaaSid BAAS 0.009766 0.00000035 20,508,219.18 15,164.23
0.87
-16.88
-27.4
518 Blackmoon Blackmoon BMC 0.9325 0.00003306 20,437,872.32 2,325,516.00
0.26
-0.58
-5.97
519 HorusPay HorusPay HORUS 0.02333 0.00000083 20,366,569.25 973.74
-7.55
1.13
-41.64
520 Vipstar Coin Vipstar Coin VIPS 0.0005981 0.00000002 20,290,062.95 11,468,135.61
3.13
2.69
-28.17
521 AVINOC AVINOC AVINOC 0.05375 0.00000191 20,230,561.88 204.29
2.42
-10.42
-20.69
522 CEEK VR CEEK VR CEEK 0.02939 0.00000104 20,166,434.77 914,876.70
2.09
4.41
-15.37
523 Etheroll Etheroll DICE 2.87 0.0001018 20,103,677.38 135,924.42
-0.69
18.71
-15.72
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.04479 0.00000159 19,839,097.04 0.00
-0.2
-9.37
-18.94
525 Online Online OIO 0.02253 0.0000008 19,774,108.47 103,797.48
2.5
4.89
-12.53
526 BitDice BitDice CSNO 0.2823 0.00001001 19,762,177.24 5,403.54
0.96
11.72
15.73
527 FirstBlood FirstBlood 1ST 0.231 0.00000819 19,761,401.93 2,057.00
1.73
5.21
-6.69
528 IXT IXT IXT 0.5516 0.00001955 19,735,489.20 200,058.33
1.88
1.13
38.15
529 Blockport Blockport BPT 0.3698 0.00001311 19,549,284.53 810,254.98
3.27
10.89
10.33
530 WeShow Token WeShow Token WET 0.1206 0.00000428 19,261,987.49 140,545.72
-16.31
-16.57
-38.31
531 ColossusXT ColossusXT COLX 0.001754 0.00000006 19,175,789.76 7,785.44
1.8
-0.55
-3.49
532 Distributed Credit Chain Distributed Credit Chain DCC 0.01048 0.00000037 19,127,815.03 10,458,262.72
2.27
-1.26
-9.27
533 Zebi Zebi ZCO 0.03812 0.00000135 19,060,802.03 1,524,292.96
2.39
7.83
-6.85
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003603 0.00000013 19,005,970.08 5,944.15
1.76
-0.9
-25.67
535 Rubycoin Rubycoin RBY 0.718 0.00002575 18,946,856.66 0.00
0
-0.69
-5.55
536 Spectrecoin Spectrecoin XSPEC 0.9109 0.00003229 18,933,504.03 12,894.90
1.02
2.76
7.64
537 Electrify.Asia Electrify.Asia ELEC 0.03969 0.00000141 18,868,076.11 291,387.41
6.15
-2.21
-14.08
538 PolySwarm PolySwarm NCT 0.01205 0.00000043 18,630,209.66 361,240.59
3.69
14.95
-2.52
539 Lendingblock Lendingblock LND 0.03073 0.00000109 18,569,450.86 941,465.64
2.39
-3.47
-13
540 TRAXIA TRAXIA TMT 0.03762 0.00000133 18,504,729.34 668,454.67
1.78
-2.72
18.07
541 ThoreCoin ThoreCoin THR 215.17 0.00763 18,485,156.96 282,890.09
3.24
4.74
-3.76
542 MonetaryUnit MonetaryUnit MUE 0.1265 0.00000448 18,422,640.78 101,046.26
1.37
-3.12
-8.39
543 Pandacoin Pandacoin PND 0.0005643 0.00000002 18,347,323.30 7,428.19
0.95
28.93
-1.7
544 TaaS TaaS TAAS 2.25 0.00007979 18,334,909.65 4,930.37
3.02
7.06
18.93
545 OWNDATA OWNDATA OWN 0.001662 0.00000006 18,278,845.81 89,319.47
2.35
9.75
-6.5
546 Yee Yee YEE 0.01333 0.00000047 18,192,889.29 345,623.79
2.25
7.87
-5.74
547 DIMCOIN DIMCOIN DIM 0.008652 0.00000031 18,189,727.73 1,216,651.02
1.06
0.61
-3.28
548 Peculium Peculium PCL 0.009218 0.00000033 18,114,237.96 743,685.68
1.17
-0.38
-3.18
549 HempCoin HempCoin THC 0.07405 0.00000262 18,080,356.72 8,434.32
0.73
-5.1
-7.42
550 FansTime FansTime FTI 0.006334 0.00000022 18,052,066.36 296,881.92
-5.09
-3.67
-10.72
551 Pal Network Pal Network PAL 0.03856 0.00000137 17,715,950.36 1,927,581.44
2.98
8.98
7.26
552 Rise Rise RISE 0.134 0.00000475 17,672,136.48 16,058.06
1.05
14.11
-3.82
553 Ulord Ulord UT 0.3838 0.00001361 17,586,076.59 1,847,274.67
2.47
2.88
2.73
554 Brickblock Brickblock BBK 0.2332 0.00000827 17,517,237.28 419,787.48
-0.04
-6.1
-8.37
555 EBCoin EBCoin EBC 0.004675 0.00000017 17,483,571.41 272,150.79
2.54
5.37
0.74
556 carVertical carVertical cV 0.002253 0.00000008 17,429,669.84 32,545.99
2.81
2.71
-6.37
557 Decision Token Decision Token HST 0.5343 0.00001894 17,112,549.03 306,471.13
0.81
2.83
-14.14
558 Coinvest Coinvest COIN 1.44 0.00005124 17,050,971.84 13,359.34
2.11
3.9
81.44
559 MARK.SPACE MARK.SPACE MRK 0.03114 0.0000011 17,045,200.06 720,531.92
2.21
-4.13
-6.67
560 VeriCoin VeriCoin VRC 0.5408 0.00001917 16,979,961.66 260,854.76
0.22
-3.13
2.15
561 Ecobit Ecobit ECOB 0.03811 0.00000135 16,939,007.84 7,458.95
2.48
-50.28
-39.73
562 Ivy Ivy IVY 0.05512 0.00000195 16,927,619.33 12,835.11
1.46
-1.73
-17.21
563 EDUCare EDUCare EKT 0.03754 0.00000133 16,891,748.12 327,921.25
0.49
4.59
-9.03
564 U Network U Network UUU 0.002862 0.0000001 16,888,810.54 797,530.12
0.42
1.2
0.86
565 Incent Incent INCNT 0.367 0.00001301 16,888,801.92 2,256.27
1.79
0.33
2.9
566 MktCoin MktCoin MLM 0.01467 0.00000052 16,879,334.47 19,502.08
3.31
3.66
1.21
567 CargoX CargoX CXO 0.1304 0.00000462 16,837,277.98 273,700.02
2.26
6.29
7.81
568 Experience Points Experience Points XP 0.00006528 0.000000002 16,828,740.90 88,056.61
1.03
8.92
-5.49
569 Remme Remme REM 0.02733 0.00000097 16,791,482.74 1,441,974.89
1.01
0.92
-7.34
570 YGGDRASH YGGDRASH YEED 0.003393 0.00000012 16,667,966.55 1,497,289.37
1.7
1.19
-23.64
571 Yocoin Yocoin YOC 0.05093 0.00000181 16,653,158.05 46,421.11
-3.57
-5.37
8.48
572 Maecenas Maecenas ART 0.4235 0.00001501 16,637,134.88 322.41
0.96
7.73
14.01
573 Radium Radium RADS 4.66 0.0001654 16,616,726.88 80,415.48
0.96
-3.58
-16.35
574 I/O Coin I/O Coin IOC 0.9633 0.00003415 16,503,281.16 2,353.71
0.96
0.53
-13.03
575 DeepOnion DeepOnion ONION 1.02 0.00003625 16,480,814.28 65,953.58
0.48
10.14
4.23
576 Anoncoin Anoncoin ANC 7.81 0.0002768 16,478,858.76 3,615.87
0.98
4.91
-53.74
577 UpToken UpToken UP 0.1124 0.00000398 16,471,898.16 78,698.95
0.99
-0.43
-12.16
578 Birake Birake BIR 0.5856 0.00002077 16,428,256.58 626,769.20
1.39
0.6
-14.1
579 Nimiq Nimiq NET 0.005972 0.00000021 16,374,622.05 580,267.01
1.86
-4.78
-1.68
580 OAX OAX OAX 0.652 0.00002311 16,306,670.06 6,785,407.11
2.77
2.41
-3.82
581 Hydro Protocol Hydro Protocol HOT 0.02321 0.00000082 16,296,814.95 4,180,705.99
3.19
2.35
-8.15
582 Bloom Bloom BLT 0.3402 0.00001206 16,282,256.27 524,900.18
0.86
2.54
-25.92
583 Stealth Stealth XST 0.5277 0.00001871 16,116,614.66 30,484.83
0.98
2.23
2.23
584 SureRemit SureRemit RMT 0.0322 0.00000114 16,101,866.46 61,629.77
2.08
1.05
-29.41
585 FuzeX FuzeX FXT 0.02132 0.00000076 16,101,289.28 9,687.10
1.05
3.69
-18.24
586 Switcheo Switcheo SWH 0.03066 0.00000109 16,026,178.55 80,484.62
-1.14
0.31
-24.55
587 ChatCoin ChatCoin CHAT 0.02277 0.00000081 15,712,012.56 3,508,234.59
2.88
-3.72
14.76
588 Delphy Delphy DPY 0.3175 0.00001125 15,632,422.23 562,521.07
1.89
3.53
-0.97
589 Welltrado Welltrado WTL 0.4211 0.00001493 15,621,964.10 1,754,550.57
7
9.99
7.14
590 Skrumble Network Skrumble Network SKM 0.02062 0.00000073 15,587,884.73 6,378,882.39
1.42
-1.11
-2.69
591 Blocktrade Token Blocktrade Token BTT 0.2879 0.00001021 15,583,517.12 19,693.12
2.48
-4.59
-13.96
592 DATx DATx DATX 0.01112 0.00000039 15,477,049.23 332,431.80
2.07
0.39
-0.53
593 CashBet Coin CashBet Coin CBC 0.1007 0.00000357 15,431,073.09 126,669.05
-1.1
-2.44
7.62
594 LocalCoinSwap LocalCoinSwap LCS 0.2937 0.00001041 15,377,188.74 1,055,374.90
4.08
16.63
-4.15
595 Liquidity Network Liquidity Network LQD 0.3557 0.00001261 15,342,230.68 2,055,727.77
2.53
13.6
-8.72
596 LinkEye LinkEye LET 0.02553 0.0000009 15,316,800.37 13,626,538.81
1.72
-0.91
-5.07
597 AI Doctor AI Doctor AIDOC 0.03445 0.00000122 15,270,962.06 3,977,132.85
0.54
2.77
-5.91
598 FNKOS FNKOS FNKOS 0.1103 0.00000391 15,236,787.93 115.94
2.42
13.44
64.71
599 KARMA KARMA KARMA 0.004609 0.00000016 15,206,154.40 23,372.97
1.4
44.12
-4.4
600 CanonChain CanonChain CZR 0.03097 0.0000011 15,045,405.89 194,835.43
4.29
2.6
18.2
601 XMax XMax XMX 0.001948 0.00000007 14,946,751.44 281,864.51
1.58
0.58
-15.91
602 LUXCoin LUXCoin LUX 4.73 0.0001677 14,945,467.86 245,237.18
-4.36
3.57
-21.26
603 HashCoin HashCoin HSC 0.001151 0.00000004 14,803,972.99 32,919.07
0.54
-1.92
-4.05
604 Ubex Ubex UBEX 0.004835 0.00000017 14,751,613.43 5,081,659.51
0.89
0.38
-8
605 Starta Starta STA 2.85 0.0001009 14,738,958.58 5.69
0.91
-28.28
42.38
606 Snetwork Snetwork SNET 0.1099 0.0000039 14,714,045.14 88,072.38
-0.12
7.39
-13.17
607 HyperSpace HyperSpace AMP 0.1459 0.00000517 14,698,314.88 92,959.70
0.96
-1.84
7.7
608 QChi QChi QCH 0.6371 0.00002259 14,662,107.70 46,484.56
2.53
15.75
86.6
609 Niobium Coin Niobium Coin NBC 0.2964 0.00001051 14,643,956.72 80,084.59
0.27
-25.68
-19.23
610 Mintcoin Mintcoin MINT 0.0005791 0.00000002 14,446,148.19 540.72
1.08
-0.14
-6.03
611 FarmaTrust FarmaTrust FTT 0.02387 0.00000085 14,320,797.09 359,015.54
0.59
-4.47
20.66
612 POPCHAIN POPCHAIN PCH 0.02803 0.00000099 14,315,326.81 1,680,095.47
3.13
4.64
-13.49
613 ATC Coin ATC Coin ATCC 0.05928 0.0000021 14,180,628.86 703,531.46
0.25
7.25
-16.85
614 Auroracoin Auroracoin AUR 0.8144 0.00002887 13,946,432.24 5,931.47
0.85
-6.43
-5.21
615 DACSEE DACSEE DACS 0.01862 0.00000066 13,912,352.87 425,355.52
1.47
1.28
-11.2
616 DAO.Casino DAO.Casino BET 0.08255 0.00000293 13,808,055.86 4,687.80
2.46
0.69
-15.62
617 Eximchain Eximchain EXC 0.2037 0.00000722 13,713,174.61 101,204.87
2.39
9.46
-29.18
618 aXpire aXpire AXP 0.04988 0.00000177 13,692,887.21 899,910.84
1.52
2.1
-3.33
619 Dotcoin Dotcoin DOT 0.0432 0.00000153 13,479,124.43 122,926.31
0.64
-0.1
-8.14
620 NoLimitCoin NoLimitCoin NLC2 0.06349 0.00000225 13,368,978.10 165,829.62
5.81
11.95
38.65
621 Hacken Hacken HKN 2.49 0.00008828 13,346,743.81 91,063.13
1.23
1.23
5.32
622 Cardstack Cardstack CARD 0.00557 0.0000002 13,341,023.71 1,286,341.33
6.41
8.53
-0.53
623 Divi Divi DIVX 0.01833 0.00000065 13,315,541.72 92,105.52
4.05
-20.41
-42.9
624 CVCoin CVCoin CVCOIN 1.06 0.00003746 13,081,465.70 1,624,191.09
0.78
-6.21
-15.3
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5333 0.0000189 13,080,699.00 793,120.49
2.19
3.96
28.69
626 Xriba Xriba XRA 0.1991 0.00000706 13,074,961.67 56,700.15
0.76
-3.03
-24.3
627 Hubii Network Hubii Network HBT 0.8622 0.00003056 13,055,578.81 1,929.50
2.38
35
6.22
628 Zephyr Zephyr ZEPH 0.04589 0.00000163 13,049,376.30 616.08
2.67
-1.55
15.43
629 Molecule Molecule MOL 0.001013 0.00000004 12,947,999.64 11,468,150.87
5.51
7.17
20.79
630 Nebula AI Nebula AI NBAI 0.01113 0.00000039 12,942,873.95 17,811.30
6.26
1.89
5.5
631 EnergiToken EnergiToken EKT 0.006964 0.00000025 12,897,922.94 48,565.01
0.87
4.09
-22.38
632 AsiaCoin AsiaCoin AC 0.006211 0.00000022 12,886,387.99 39.22
2.19
3.03
-13.63
633 Espers Espers ESP 0.0005646 0.00000002 12,834,105.96 17,451.60
0.96
0.55
-5.56
634 Global Social Chain Global Social Chain GSC 0.02711 0.00000096 12,821,597.55 511,760.40
2.28
-2.62
-20.82
635 Semux Semux SEM 1.44 0.00005122 12,812,199.02 606.62
0.88
-20.86
-19.01
636 NeuroChain NeuroChain NCC 0.04992 0.00000177 12,714,311.27 114,104.54
1.48
0.72
-16.92
637 FoodCoin FoodCoin FOOD 0.03188 0.00000113 12,713,423.97 286,084.17
0.88
59.9
63.67
638 Karma Karma KRM 0.007117 0.00000025 12,687,985.04 0.02
2.88
-45.44
-26.55
639 Pura Pura PURA 0.07242 0.00000257 12,681,489.63 1,472.40
0.8
-0.45
-18.93
640 TRONCLASSIC TRONCLASSIC TRXC 0.00002718 0.000000001 12,643,387.24 16,255.70
0.54
-22.76
-73.14
641 Tolar Tolar TOL 0.04003 0.00000142 12,635,582.41 1,681,438.20
2.44
0.06
-1.18
642 Paypex Paypex PAYX 0.1839 0.00000652 12,581,534.38 112,352.73
2.93
0.95
-2.13
643 Proxeus Proxeus XES 0.06152 0.00000218 12,503,158.71 1,820.97
2.39
-34.99
-41.92
644 Eroscoin Eroscoin ERO 0.06689 0.00000237 12,492,209.55 4,080.77
-0.93
0.6
-6.54
645 RightMesh RightMesh RMESH 0.2064 0.00000732 12,383,665.54 436,580.18
9.96
19.79
-7.98
646 Gambit Gambit GAM 10.73 0.0003803 12,380,727.96 17,585.49
0.96
3.95
5.69
647 Stellite Stellite XTL 0.001695 0.00000006 12,299,681.77 40,910.81
1.01
-0.26
-2.89
648 Unibright Unibright UBT 0.08798 0.00000312 12,269,237.76 512,757.48
-4.68
1.89
-0.26
649 Cappasity Cappasity CAPP 0.02429 0.00000086 12,174,968.15 740,223.99
0.86
6.35
8.13
650 Kcash Kcash KCASH 0.03839 0.00000136 12,113,864.76 2,207,480.81
2
2.06
-11.96
651 ZelCash ZelCash ZEL 0.257 0.00000912 12,099,857.41 9,025.69
3.01
7.84
-20.13
652 Expanse Expanse EXP 1.15 0.0000408 12,078,088.31 544,267.44
1.45
20.27
32.86
653 ALAX ALAX ALX 0.02399 0.00000085 12,065,691.89 1,382.81
3.21
3.25
2.79
654 Global Cryptocurrency Global Cryptocurrency GCC 0.009939 0.00000035 12,025,203.26 85,580.78
-1.07
-1.26
95.12
655 PRASM PRASM PSM 0.005924 0.00000021 12,013,496.01 60,569.55
0.88
-4.1
-17.87
656 Phantasma Phantasma SOUL 0.2058 0.00000729 12,003,149.87 862,768.04
4.27
-3.36
-10.67
657 Humaniq Humaniq HMQ 0.06464 0.00000229 11,976,720.26 475,071.15
-2.14
-9.7
-21.35
658 SunContract SunContract SNC 0.09751 0.00000346 11,964,720.12 1,605,924.10
0.97
0.94
-11.44
659 DAOstack DAOstack GEN 0.3097 0.00001098 11,908,492.60 8,371.40
2.1
2.47
20.22
660 GoNetwork GoNetwork GOT 0.1984 0.00000704 11,902,910.34 2,556,742.60
2.7
4.02
-5.8
661 HollyWoodCoin HollyWoodCoin HWC 0.9717 0.00003445 11,845,114.96 928,880.37
0.94
-6.67
-26.27
662 Soniq Soniq SONIQ 0.2622 0.0000093 11,800,861.74 2,377.51
0.88
16.93
2.54
663 SolarCoin SolarCoin SLR 0.2371 0.00000841 11,788,525.62 316,955.11
1.08
14.36
6.34
664 VINchain VINchain VIN 0.02451 0.00000087 11,766,980.50 831,241.73
1.14
-1.53
-0.98
665 DAV Coin DAV Coin DAV 0.02588 0.00000092 11,766,067.35 1,253,399.92
3.36
8.23
2.99
666 Kind Ads Token Kind Ads Token KIND 0.3331 0.00001181 11,763,767.25 2,085.49
0.92
28
-2.39
667 Airbloc Airbloc ABL 0.05532 0.00000196 11,679,611.19 1,052,840.73
1.74
0.31
-10.81
668 Solaris Solaris XLR 7.15 0.0002534 11,669,006.61 714.87
1.29
0.89
0.03
669 Lina Lina LINA 0.1084 0.00000385 11,661,770.34 284,732.44
0.35
-6.2
-26.19
670 Howdoo Howdoo UDOO 0.1298 0.0000046 11,638,485.07 2,306,137.16
5.7
24.97
2.5
671 Gentarium Gentarium GTM 5.8 0.0002057 11,631,024.82 7,293.93
0.86
2.26
6.44
672 Banca Banca BANCA 0.0006473 0.00000002 11,604,664.13 228,796.41
2.33
1.07
-10.39
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001384 0.00000005 11,536,746.59 844,797.25
1.14
0.5
-19.74
674 RoBET RoBET ROBET 14.33 0.00052 11,446,655.07 0.00
0
-7.36
-6.68
675 Morpheus.Network Morpheus.Network MORPH 0.3859 0.00001368 11,444,510.03 145,409.29
2.42
2.22
-8.49
676 Fox Trading Fox Trading FOXT 1.26 0.00004484 11,417,529.09 1,933,642.04
2.34
1.6
7.01
677 Flixxo Flixxo FLIXX 0.1425 0.00000505 11,415,091.16 18,423.24
0.97
4.12
5.68
678 ZPER ZPER ZPR 0.008537 0.0000003 11,406,097.51 123,792.85
2.64
1.24
-24.84
679 NewYorkCoin NewYorkCoin NYC 0.00008478 0.000000003 11,362,464.54 7,218.84
0.98
-12.69
-17.32
680 Circuits of Value Circuits of Value COVAL 0.01129 0.0000004 11,292,669.02 48,275.23
0.96
-4.24
-18.66
681 ZMINE ZMINE ZMN 0.08411 0.00000298 11,290,825.49 55,204.93
-1.88
-5.95
-15.86
682 OracleChain OracleChain OCT 0.3761 0.00001349 11,283,528.92 0.00
0
5.6
-3.65
683 PAYCENT PAYCENT PYN 0.3674 0.00001303 11,266,015.43 26,220.89
0.95
-4.99
-14.11
684 Bodhi Bodhi BOT 0.2813 0.00000997 11,252,404.36 4,476,955.00
-8.24
-5.32
12.06
685 Databits Databits DTB 0.4941 0.00001751 11,238,655.45 2,758.75
0.96
2.88
-2.58
686 Grid+ Grid+ GRID 0.2852 0.00001011 11,188,811.35 242,296.59
2.38
-7.24
-23.1
687 SUQA SUQA SUQA 0.02682 0.00000095 11,151,915.00 213,309.73
-1.1
-2.75
-25.78
688 BitSend BitSend BSD 0.5175 0.00001835 11,132,687.21 35,964.46
0.98
-1.97
-9.35
689 EXRNchain EXRNchain EXRN 0.0001202 0.000000004 11,118,903.84 558,251.51
1.89
2.61
4.34
690 Zeusshield Zeusshield ZSC 0.009553 0.00000034 11,016,734.64 136,434.68
2.39
2.3
-1.01
691 MidasProtocol MidasProtocol MAS 0.04193 0.00000149 11,009,438.07 242,097.44
2.18
0.08
-8.3
692 Crowd Machine Crowd Machine CMCT 0.02332 0.00000083 10,965,477.74 63,213.08
0.07
63.35
-20.68
693 DAEX DAEX DAX 0.03087 0.00000109 10,949,110.00 3,013,635.24
-7.28
-2.36
-12.05
694 DomRaider DomRaider DRT 0.01845 0.00000065 10,912,463.47 414,616.89
-0.5
-3.78
-28.76
695 Musicoin Musicoin MUSIC 0.008752 0.00000031 10,845,562.46 189,075.67
0.98
-3.03
-18.51
696 TrueFlip TrueFlip TFL 1.73 0.00006139 10,818,590.13 721,246.17
0.96
3.43
-4.87
697 Bitcoin Incognito Bitcoin Incognito XBI 1.54 0.00005457 10,768,849.41 85,001.54
2.89
-3.63
-25.99
698 Neurotoken Neurotoken NTK 0.1362 0.00000483 10,750,819.04 564,220.99
2.3
6.14
-4.76
699 Chronobank Chronobank TIME 14.95 0.00053 10,616,000.49 434,389.72
2.95
-3.41
-8.6
700 Effect.AI Effect.AI EFX 0.05134 0.00000182 10,610,495.76 7,268.42
2.41
7.85
18.91
701 Litex Litex LXT 0.01293 0.00000046 10,599,865.34 1,206,134.67
2.82
4.58
-0.19
702 Gems Gems GEM 0.009192 0.00000033 10,547,824.51 56,271.87
29.07
-0.81
-7.79
703 Swarm City Swarm City SWT 1.25 0.00004423 10,409,878.86 40,452.09
3.74
-3.56
-0.98
704 indaHash indaHash IDH 0.0259 0.00000092 10,357,967.26 1,135,809.24
1.44
3.62
-1.1
705 PetroDollar PetroDollar XPD 0.1615 0.00000572 10,333,966.97 3,120.84
0.96
-3.34
78.46
706 LogisCoin LogisCoin LGS 7.05 0.0002499 10,254,014.83 1,643,370.79
2.59
7.33
3.74
707 Ifoods Chain Ifoods Chain IFOOD 0.004075 0.00000014 10,187,311.95 61,125.34
7.1
29.71
14.36
708 Egretia Egretia EGT 0.003098 0.00000011 10,177,163.95 1,411,885.46
-0.96
-1.02
-7.94
709 Elite Elite 1337 0.0003864 0.00000001 10,170,108.59 17,543.23
-3.11
-7.07
-9.58
710 Sharder Sharder SS 0.03589 0.00000127 10,166,783.35 1,680,362.78
1.7
1.19
-18.5
711 Ormeus Coin Ormeus Coin ORME 0.5965 0.00002115 10,158,073.98 1,556,170.84
0.92
0.55
-5.3
712 AMLT AMLT AMLT 0.114 0.00000404 10,097,263.49 5,366.96
0.4
0.98
-28.88
713 TraDove B2BCoin TraDove B2BCoin BBC 0.02001 0.00000071 10,005,113.08 271,094.36
0.73
0.47
-12.76
714 TittieCoin TittieCoin TTC 0.007905 0.00000028 9,958,688.97 82.37
0.96
-9.9
-0.57
715 LoMoCoin LoMoCoin LMC 0.03924 0.00000139 9,904,037.93 499.35
0.96
-15.3
-24.74
716 Linfinity Linfinity LFT 0.01812 0.00000064 9,893,536.72 0.00
0.99
4.52
-53.65
717 Masari Masari MSR 1.14 0.00004038 9,882,863.23 17,101.84
1.01
5.2
-11.87
718 STK STK STK 0.02879 0.00000102 9,841,685.42 108,505.67
1.1
-2.43
-24.25
719 BitMart Token BitMart Token BMX 0.08286 0.00000294 9,804,229.12 1,584,351.24
2.63
-3.59
-19.91
720 GoByte GoByte GBX 3.09 0.0001096 9,780,392.52 225,532.92
1.43
-0.71
-8.68
721 sUSD sUSD SUSD 8.16 0.0002893 9,676,888.05 16,118.19
0.41
-3.98
-5.08
722 On.Live On.Live ONL 0.4473 0.00001586 9,670,900.90 497,134.99
1.3
0.52
-10.58
723 Morpheus Labs Morpheus Labs MITX 0.04704 0.00000167 9,670,668.30 39,737.31
3.38
1.74
-3.72
724 ugChain ugChain UGC 0.01695 0.0000006 9,644,023.33 735,997.86
-1.59
1.84
-9.02
725 Matchpool Matchpool GUP 0.1282 0.00000454 9,614,742.30 187,452.86
-2.52
-6.78
-11.05
726 Sphere Sphere SPHR 3.11 0.0001101 9,576,631.29 29,411.69
0.96
-9.98
-12.75
727 X8X Token X8X Token X8X 0.1555 0.00000565 9,565,837.19 0.00
0
6.49
-0.77
728 Motocoin Motocoin MOTO 0.4864 0.00001724 9,554,819.11 4,516.53
0.96
9.79
0.03
729 Patientory Patientory PTOY 0.1364 0.00000483 9,545,119.07 42,196.77
0.96
-0.48
-17.4
730 Mysterium Mysterium MYST 0.403 0.00001429 9,475,108.18 1,723.57
1.62
10.86
34.94
731 ContentBox ContentBox BOX 0.01527 0.00000054 9,399,230.75 613,617.60
1.15
4.89
-19
732 Capricoin Capricoin CPC 4.72 0.0001672 9,387,652.72 500,271.74
3.85
7.37
-0.65
733 Novacoin Novacoin NVC 4.14 0.0001468 9,385,817.81 14,904.14
-0.77
1.63
-4.27
734 Sequence Sequence SEQ 0.2021 0.00000717 9,337,998.14 28,971.45
0.96
2.55
-7.71
735 ShipChain ShipChain SHIP 0.04187 0.00000148 9,314,678.41 11,297.92
2.27
0.63
10.79
736 DeviantCoin DeviantCoin DEV 0.685 0.00002428 9,258,321.67 81,311.01
0.96
12.73
-16.04
737 EncrypGen EncrypGen DNA 0.1375 0.00000488 9,219,202.75 4,458.48
1.64
-11.04
-16.67
738 Aventus Aventus AVT 1.53 0.0000544 9,206,685.73 69,483.36
7.63
4.85
3.13
739 ALIS ALIS ALIS 0.2364 0.00000838 9,203,730.92 6,620.44
-0.19
-13.45
-6.24
740 Sharpe Platform Token Sharpe Platform Token SHP 0.5349 0.00001896 9,190,214.61 5,014.20
2.21
3.75
38.88
741 Shivom Shivom OMX 0.01381 0.00000049 9,169,005.46 41,039.69
0.95
-12.37
-20.6
742 Gene Source Code Chain Gene Source Code Chain GENE 0.02482 0.00000088 9,158,667.93 53,837.69
0.67
-2.97
-6.76
743 Experty Experty EXY 0.3374 0.00001196 9,139,216.15 104,633.82
1.22
-1.82
-15.57
744 DubaiCoin DubaiCoin DBIX 4.09 0.0001448 9,123,270.52 50,192.62
2.31
5.91
-8.26
745 SelfSell SelfSell SSC 0.02322 0.00000082 9,055,482.20 2,194,448.59
0.52
-5.97
-6.12
746 Dovu Dovu DOV 0.02259 0.0000008 9,028,690.79 71.37
0.96
0.25
-9.1
747 OKCash OKCash OK 0.1214 0.0000043 9,021,919.71 95,321.55
-0.87
-3.23
-6.73
748 Trinity Network Credit Trinity Network Credit TNC 0.02696 0.00000096 8,987,409.60 8,264.55
1.97
1.92
-11.72
749 Golos Golos GOLOS 0.07205 0.00000255 8,971,429.51 16,373.18
2.97
-8.5
-1.95
750 APX APX APX 12.7 0.0004504 8,933,370.19 280.59
0.96
8.88
12.22
751 Banyan Network Banyan Network BBN 0.01892 0.00000067 8,927,133.22 422,666.89
2.27
-2.82
-9.85
752 XPA XPA XPA 0.1559 0.00000549 8,913,418.77 0.00
0
0
-8.75
753 Omni Omni OMNI 15.84 0.0005617 8,899,799.08 28,498.26
2.61
4.34
-15.77
754 Miners' Reward Token Miners' Reward Token MRT 0.8844 0.00003135 8,844,088.44 19,071.62
1.06
1.21
35.87
755 AirWire AirWire WIRE 0.07319 0.0000026 8,786,603.18 104,013.95
-0.99
-2.75
-3.3
756 Formosa Financial Formosa Financial FMF 0.01182 0.00000042 8,772,931.81 297,104.08
2.52
1.02
-1.15
757 Rivetz Rivetz RVT 0.334 0.00001184 8,764,713.47 886.32
2.34
7.03
-6.95
758 CommerceBlock CommerceBlock CBT 0.05053 0.00000179 8,755,116.81 63,453.62
9.84
-37
4.57
759 HiCoin HiCoin XHI 0.001967 0.00000007 8,721,261.41 6,619.68
0.82
0.16
53.79
760 UltraNote Coin UltraNote Coin XUN 0.0005479 0.00000002 8,695,900.02 2,106.69
-1.24
6.14
-10.07
761 REAL REAL REAL 0.8613 0.00003053 8,660,674.90 955.75
2.24
-1.17
-14.42
762 Medicalchain Medicalchain MTN 0.03735 0.00000132 8,640,826.85 941,398.86
1.04
6.97
-16.91
763 Kleros Kleros PNK 0.04914 0.00000174 8,604,025.27 10,690.03
0.11
12.92
2.1
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.3751 0.0000133 8,596,254.89 1,650,230.10
-2.58
2.49
-13.28
765 SIBCoin SIBCoin SIB 0.498 0.00001765 8,579,180.75 210,954.58
0.48
2.34
-1.02
766 LatiumX LatiumX LATX 0.08197 0.00000291 8,558,092.20 727,924.45
-0.8
-1.03
27.91
767 Turtlecoin Turtlecoin TRTL 0.0003263 0.00000001 8,555,835.17 359,739.75
0.83
3.51
-11.64
768 New Power Coin New Power Coin NPW 0.4592 0.00001629 8,547,306.71 1,335.18
0.86
-4.62
-28.33
769 Vites Vites VITES 0.0002821 0.00000001 8,546,109.28 378.66
0.86
0.47
-5.85
770 Hashgard Hashgard GARD 0.0005496 0.00000002 8,528,466.57 1,841,062.14
1.74
4.37
7.04
771 GeoCoin GeoCoin GEO 2.68 0.00009499 8,522,186.53 9,154.73
0.96
-0.22
-13.07
772 Mallcoin Mallcoin MLC 0.04822 0.00000171 8,494,077.08 313,780.04
0.12
9.13
46.68
773 Ethersocial Ethersocial ESN 0.3275 0.00001161 8,438,702.40 14,017.76
0.86
-2.41
-23.54
774 Constellation Constellation DAG 0.01325 0.00000047 8,423,781.91 220,285.68
-2.91
1.21
-19.25
775 AidCoin AidCoin AID 0.1918 0.0000068 8,416,726.55 255,224.40
-2.43
7.06
-6.28
776 Ink Protocol Ink Protocol XNK 0.04331 0.00000154 8,400,470.79 526,549.95
1.41
-4.73
-20.71
777 Qwark Qwark QWARK 0.1258 0.00000446 8,390,167.72 20,547.52
0.96
1.9
-3.74
778 TrustNote TrustNote TTT 0.02699 0.00000096 8,366,968.59 17,204,213.10
1.86
1.71
-21.44
779 Curecoin Curecoin CURE 0.3493 0.00001238 8,356,484.62 2,211.97
1.11
-6.61
0.91
780 Dynamic Dynamic DYN 2.7 0.00009576 8,347,895.86 25,696.68
1.64
6.79
7.62
781 Silent Notary Silent Notary SNTR 0.00009989 0.000000004 8,338,256.12 585,486.09
2
1.87
3.67
782 Linker Coin Linker Coin LNC 0.0734 0.0000026 8,278,040.04 6,005.16
-6.26
-32.97
15.89
783 Smoke Smoke SMOKE 0.4092 0.00001451 8,235,906.01 2.61
2.67
3.75
4.63
784 Atmos Atmos ATMS 0.08159 0.00000289 8,224,129.84 9,378.89
0.96
37.6
79.57
785 EchoLink EchoLink EKO 0.02201 0.00000078 8,206,013.33 5,257,606.23
1.67
10.03
-8.75
786 Vexanium Vexanium VEX 0.02719 0.00000096 8,205,927.19 1,448,943.68
0.93
-2.53
-20.34
787 The Abyss The Abyss ABYSS 0.03663 0.0000013 8,183,270.78 538,404.47
-4.25
-2.46
-5.96
788 OneLedger OneLedger OLT 0.02402 0.00000085 8,159,744.29 3,484,713.46
1.95
0.49
-7.68
789 Nework Nework NKC 0.05518 0.00000196 8,144,186.32 1,394,075.60
2.44
-0.39
-9.4
790 Fluz Fluz Fluz Fluz FLUZ 0.03976 0.00000141 8,142,532.32 833.47
2.39
75.27
47.19
791 Merculet Merculet MVP 0.002339 0.00000008 8,107,143.52 1,709,540.71
1.01
2.72
-8.56
792 SHIELD SHIELD XSH 0.0158 0.00000056 8,106,592.19 26,589.22
0.29
-1.7
-0.56
793 Autonio Autonio NIO 0.09746 0.00000345 8,105,653.20 1,056,582.49
1.56
1.75
-3.53
794 Debitum Debitum DEB 0.04067 0.00000144 8,071,177.55 90,606.15
3.86
3.14
-5.31
795 Kore Kore KORE 3.78 0.000134 8,016,922.77 199,665.94
-0.01
2.2
16.72
796 Cryptosolartech Cryptosolartech CST 0.1246 0.00000442 8,006,981.52 218,374.16
1.18
0.82
-22.72
797 WABnetwork WABnetwork WAB 0.0008051 0.00000003 8,002,794.82 48,168.89
-0.19
6.7
-28.06
798 SiaCashCoin SiaCashCoin SCC 0.0009292 0.00000003 7,936,565.75 59,805.97
25.47
25.8
13.73
799 Opus Opus OPT 0.05646 0.000002 7,909,421.13 21.67
0.96
83.12
10.06
800 Zap Zap ZAP 0.06127 0.00000217 7,887,290.21 5,163.76
0.96
1.47
-7.35
801 ExclusiveCoin ExclusiveCoin EXCL 1.48 0.00005229 7,788,110.28 120,136.96
-1.13
-3.94
13.16
802 RED RED RED 0.05979 0.00000212 7,772,750.44 147,651.85
2.31
3.38
-11.71
803 CHIPS CHIPS CHIPS 0.37 0.00001299 7,768,641.27 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 0.03925 0.00000139 7,741,884.31 3,898.56
51.41
105.18
107.74
805 Cryptopay Cryptopay CPAY 0.1125 0.00000399 7,689,447.22 64.51
2.39
18.26
-11.08
806 VouchForMe VouchForMe IPL 0.03808 0.00000135 7,654,213.49 802,806.31
0.96
0.47
18.42
807 Energo Energo TSL 0.01267 0.00000045 7,633,340.30 142,310.24
5.99
12.67
0.26
808 BDT Token BDT Token BDT 0.02229 0.00000079 7,618,790.24 4,065.57
2.09
-40.19
-12.89
809 4NEW 4NEW KWATT 0.1395 0.00000495 7,617,454.97 226,143.00
1.7
5.17
-19.93
810 Insights Network Insights Network INSTAR 0.05485 0.00000194 7,588,613.28 516,715.19
1.32
1.08
-1.89
811 WeAreSatoshi WeAreSatoshi WSX 0.3088 0.00001095 7,575,768.90 99,831.45
-0.13
-13.02
-21.04
812 WeTrust WeTrust TRST 0.08183 0.0000029 7,540,845.30 620,413.12
0.95
-1.85
-7.43
813 Friendz Friendz FDZ 0.01481 0.00000053 7,531,524.30 70,895.17
0.44
-2.2
-15.41
814 SounDAC SounDAC MUSE 0.511 0.00001811 7,450,969.14 262.06
2.79
3.76
4.64
815 Vetri Vetri VLD 0.03385 0.0000012 7,447,790.35 5,133.70
1.96
-8.19
-30.11
816 GoldCoin GoldCoin GLD 0.1794 0.00000636 7,439,597.86 24,967.30
-1.07
3.6
-27.14
817 Olive Olive OLE 0.02672 0.00000095 7,400,366.95 2,344,219.87
0.18
1.51
-14.98
818 Pirl Pirl PIRL 0.225 0.00000798 7,391,795.42 106,200.84
-0.25
-7.38
-16.88
819 CoinPoker CoinPoker CHP 0.02325 0.00000082 7,334,766.74 57,339.51
4.29
4.74
-7.9
820 savedroid savedroid SVD 0.002723 0.0000001 7,320,518.19 7,908.20
1.42
2.21
-4.66
821 FoldingCoin FoldingCoin FLDC 0.01016 0.00000036 7,311,722.68 19,365.09
0.96
3.42
-1.75
822 Qbao Qbao QBT 0.1118 0.00000396 7,305,804.44 417,878.99
3.71
1.92
11.42
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.3206 0.00001137 7,263,205.23 2,186,907.79
2.43
4.12
11.19
824 AdShares AdShares ADST 0.3746 0.00001328 7,260,371.02 11,055.39
0.96
0.45
-7.96
825 Ergo Ergo EFYT 18.26 0.0006473 7,254,254.65 2,234.55
1.13
4.19
35.24
826 Upfiring Upfiring UFR 0.373 0.00001322 7,251,653.04 38,911.14
1.93
-1.56
7.93
827 Russian Miner Coin Russian Miner Coin RMC 4799.39 0.1701 7,232,675.07 2,913.23
0.96
3.21
-50.29
828 Vezt Vezt VZT 0.09446 0.00000335 7,221,631.15 3,457.55
1.98
43.39
-14.98
829 Syndicate Syndicate SYNX 0.2214 0.00000785 7,200,956.10 102,286.95
0.96
-5.11
-9.11
830 Eligma Token Eligma Token ELI 0.05177 0.00000184 7,192,462.10 2,943,586.46
0.16
-3.14
5.63
831 ArtByte ArtByte ABY 0.009029 0.00000032 7,156,160.16 19,999.32
0.96
2.85
-10.03
832 Global Awards Token Global Awards Token GAT 0.01325 0.00000047 7,019,256.87 78,421.23
2.77
0.75
4.31
833 Noku Noku NOKU 0.4848 0.00001719 6,977,915.39 234.42
2.42
3.32
33.51
834 Arionum Arionum ARO 0.09281 0.00000329 6,946,454.85 627,645.17
8.82
1.81
-13.4
835 Bitcrystals Bitcrystals BCY 0.3014 0.00001068 6,929,940.66 2,598.76
-0.02
156.13
48.5
836 Education Ecosystem Education Ecosystem LEDU 0.03178 0.00000113 6,920,369.83 135,517.96
2.1
3.52
9.66
837 CYCLEAN CYCLEAN CCL 0.01017 0.00000036 6,902,968.33 9,938.57
1.97
-5.2
-20.97
838 Pedity Pedity PEDI 0.005043 0.00000018 6,901,943.19 13,363.07
2.03
-4.43
-40.36
839 bitqy bitqy BQ 0.002206 0.00000008 6,866,640.55 0.00
0
-1.79
-14.42
840 Copytrack Copytrack CPY 0.2186 0.00000775 6,813,945.01 319.11
1.93
-13.29
-8.38
841 Uquid Coin Uquid Coin UQC 0.6796 0.00002409 6,796,052.48 4,534,871.01
5.07
-11.31
-12.7
842 Wixlar Wixlar WIX 0.267 0.00000947 6,784,207.40 42,262.25
1.04
5.13
16.88
843 Measurable Data Token Measurable Data Token MDT 0.01638 0.00000058 6,744,683.60 1,409,987.49
0.6
-2.47
-14.67
844 Atonomi Atonomi ATMI 0.01308 0.00000046 6,730,228.29 228,841.17
5.52
9.45
3.18
845 Datum Datum DAT 0.006845 0.00000024 6,720,175.05 1,102,040.13
2.69
3.12
-1.04
846 HOQU HOQU HQX 0.04421 0.00000157 6,681,486.86 3,580,426.18
1.65
1.18
6.59
847 BitScreener Token BitScreener Token BITX 0.04322 0.00000153 6,630,428.10 77,664.93
2.65
3.07
13.29
848 LIFE LIFE LIFE 0.0002823 0.00000001 6,618,203.98 20,470.41
0.96
0.57
-5.78
849 BitDegree BitDegree BDG 0.01851 0.00000066 6,595,676.79 1,432.43
2.37
-0.6
-17.93
850 42-coin 42-coin 42 156996.31 5.57 6,593,841.88 516.98
1.41
11.86
-4.67
851 DNotes DNotes NOTE 0.04863 0.00000172 6,567,636.26 510,691.79
0.38
-1
-16.3
852 0xBitcoin 0xBitcoin 0xBTC 1.87 0.00006615 6,533,117.54 2,339,391.56
2.51
-0.93
-4.15
853 MIB Coin MIB Coin MIB 0.1566 0.00000555 6,521,324.14 377.73
27.23
3.5
-18.81
854 W3Coin W3Coin W3C 0.00012 0.000000004 6,491,181.65 2,584.95
2.38
2.5
45.64
855 Ethbits Ethbits ETB 3.95 0.0001401 6,461,013.30 5,097.91
0.96
0.55
9.93
856 AC3 AC3 AC3 0.09197 0.00000326 6,384,929.12 89,371.22
1.3
3.63
65.42
857 B3Coin B3Coin B3 0.008508 0.0000003 6,274,877.55 1,202.79
0.96
-4.62
-19.1
858 Social Send Social Send SEND 0.1622 0.00000575 6,274,085.01 35,589.78
0.98
3.53
49.25
859 BitcoinZ BitcoinZ BTCZ 0.001896 0.00000007 6,261,766.13 1,959,046.96
1.13
8.18
7.36
860 Truegame Truegame TGAME 0.07531 0.00000267 6,218,960.16 403,793.25
2.51
7.5
-5.15
861 Arbidex Arbidex ABX 0.3009 0.00001067 6,145,529.27 308,641.08
1.59
-8.64
-19.17
862 FLIP FLIP FLP 0.109 0.00000387 6,101,439.73 92,172.34
2.08
5.41
-18.17
863 ATLANT ATLANT ATL 0.1623 0.00000575 6,095,383.66 544,733.40
0.81
-0.91
-6.42
864 Datawallet Datawallet DXT 0.01553 0.00000055 6,062,045.15 191,747.98
0.63
-14.84
11.72
865 Stox Stox STX 0.1176 0.00000417 6,059,021.42 187,585.72
2.3
3.95
-9.09
866 GravityCoin GravityCoin GXX 3.24 0.0001147 6,027,603.96 19,252.29
-4.39
0.09
-6.06
867 PinkCoin PinkCoin PINK 0.01525 0.00000054 6,012,735.15 115,580.21
-1.65
-7.25
-12.78
868 Darcrus Darcrus DAR 0.4419 0.00001542 6,010,038.78 0.00
0
0
845.01
869 REBL REBL REBL 0.03453 0.00000122 5,954,741.64 466.03
2.03
-7.99
-11.31
870 InterCrone InterCrone ICR 0.4088 0.0000145 5,851,306.09 6,728.00
0.92
20.93
12.46
871 Snovian.Space Snovian.Space SNOV 0.0144 0.00000051 5,831,742.32 313,745.37
2.51
9.22
-3.35
872 Forkcoin Forkcoin FORK 1.2 0.00004241 5,821,508.17 96,138.33
2.81
-1.4
-31.01
873 Leverj Leverj LEV 0.04917 0.00000174 5,806,019.12 12,245.66
2.35
19.5
0.38
874 Playkey Playkey PKT 0.4162 0.00001475 5,794,268.80 111,419.48
1.75
-1.61
-4.84
875 Oxycoin Oxycoin OXY 0.006488 0.00000023 5,790,176.86 508.22
0.86
-17.11
-24.61
876 NPER NPER NPER 0.1155 0.0000041 5,768,459.44 223,381.29
1.49
2.88
-7.27
877 RealTract RealTract RET 0.0009603 0.00000003 5,761,964.03 598,471.68
3.19
17.87
-33.76
878 Tokes Tokes TKS 1.66 0.00005899 5,750,558.30 71,299.26
2.55
-24.65
-14.59
879 Alphacat Alphacat ACAT 0.002055 0.00000007 5,735,301.83 255,424.17
1.85
1.27
-9.36
880 Sense Sense SENSE 0.02291 0.00000081 5,724,395.74 930.97
2.2
1.27
-3.12
881 2GIVE 2GIVE 2GIVE 0.01099 0.00000039 5,721,320.33 3,715.44
0.94
-3.52
-3.88
882 1World 1World 1WO 0.2745 0.00000973 5,678,083.63 227,623.59
0.92
-10.98
-30.02
883 PikcioChain PikcioChain PKC 0.13 0.00000461 5,623,846.09 13,249.54
3.85
6.94
27.38
884 Bitcoin Plus Bitcoin Plus XBC 47.47 0.001683 5,581,333.01 2,230.39
1.38
-0.22
-14.31
885 adbank adbank ADB 0.009016 0.00000032 5,553,438.93 211,750.00
1.33
1.81
-0.52
886 AiLink Token AiLink Token ALI 0.002609 0.00000009 5,532,384.83 1,455,112.59
1.72
11.1
-8.68
887 BlueCoin BlueCoin BLU 0.009599 0.00000034 5,516,258.30 28.80
0.96
-8.92
-20.28
888 LRM Coin LRM Coin LRM 31.27 0.001109 5,485,125.12 3,639,137.40
0.73
-1.56
0
889 HeroNode HeroNode HER 0.005774 0.0000002 5,474,063.97 359,060.29
8.59
0.43
-3.05
890 FidentiaX FidentiaX FDX 0.05203 0.00000184 5,463,192.34 0.00
0
0
33.65
891 LiteDoge LiteDoge LDOGE 0.0003602 0.00000001 5,454,103.93 1,216.62
-2.49
15.69
17.84
892 Sprouts Sprouts SPRTS 0.0000003454 0.00000000001 5,422,591.71 26,452.52
-4.69
-2.28
0.57
893 AICHAIN AICHAIN AIT 0.01011 0.00000036 5,408,239.78 36,020.51
7.73
-3.69
-2.52
894 Internet of People Internet of People IOP 0.9568 0.00003392 5,403,984.16 507,754.87
1.3
0.48
-6
895 Zeitcoin Zeitcoin ZEIT 0.0001459 0.000000005 5,392,931.63 1,315.71
-1.45
5.69
-5.66
896 EDRCoin EDRCoin EDRC 1.88 0.00006654 5,351,874.42 84,438.16
0.96
3.58
-4.21
897 Sovereign Hero Sovereign Hero HERO 1112.06 0.03942 5,307,845.18 18,954.53
1.9
-5.56
34.61
898 Colu Local Network Colu Local Network CLN 0.05223 0.00000185 5,294,561.46 168,376.66
1.53
-0.95
-8.96
899 IP Exchange IP Exchange IPSX 0.006238 0.00000022 5,283,569.23 133,774.77
2.52
1.6
-5.08
900 Acute Angle Cloud Acute Angle Cloud AAC 0.02111 0.00000075 5,278,589.99 1,387,301.96
3.76
-20.9
-13.57
901 ProChain ProChain PRO 0.1065 0.00000377 5,277,056.59 375,122.58
0.82
-0.39
-4.01
902 Internxt Internxt INXT 8.38 0.0002969 5,273,068.03 110,746.42
13.9
12.41
1.94
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001412 0.00000005 5,256,157.56 1,173.16
0.97
0.02
-5.78
904 HEAT HEAT HEAT 0.1369 0.00000485 5,192,891.91 1,620.28
1.38
-0.4
-20.08
905 Zero Zero ZER 1.08 0.00003838 5,190,609.04 19,886.19
0.96
0.9
-12.21
906 Bee Token Bee Token BEE 0.02774 0.00000098 5,176,282.95 18,863.07
2.39
4.1
-11.78
907 Vice Industry Token Vice Industry Token VIT 0.01468 0.00000052 5,163,946.84 543.64
0.96
7.44
-18.84
908 Profile Utility Token Profile Utility Token PUT 0.1138 0.00000404 5,155,039.34 1,174,560.55
10.21
5.2
22.34
909 Blue Protocol Blue Protocol BLUE 0.1406 0.00000498 5,150,930.17 620,741.03
1.35
5.44
-11.24
910 Invacio Invacio INV 0.1566 0.00000555 5,112,336.74 17,556.07
1.24
-4.38
-14.04
911 BitRent BitRent RNTB 0.006073 0.00000022 5,112,121.38 113,098.79
2.39
5.96
-8.79
912 OBITS OBITS OBITS 0.3339 0.00001184 5,110,450.15 176.99
2.88
6.92
15.53
913 StrongHands StrongHands SHND 0.0000005462 0.00000000002 5,045,814.77 7,392.85
-5.62
-10.89
-13.97
914 UChain UChain UCN 0.01678 0.0000006 5,039,732.86 1,924,925.55
3.72
6.58
-11.01
915 HEROcoin HEROcoin PLAY 0.04021 0.00000143 5,014,440.38 157,695.40
1.06
4.9
-10.98
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08018 0.00000284 4,981,549.83 98,411.74
10.9
42.45
20.57
917 Devery Devery EVE 0.07894 0.0000028 4,966,827.47 1,639,258.51
2.11
-8.95
-18.81
918 FedoraCoin FedoraCoin TIPS 0.00002338 0.0000000008 4,963,795.13 92,346.51
5.67
19.51
22.54
919 Zilla Zilla ZIL 0.1131 0.00000401 4,916,983.37 17,128.65
2.66
2.03
-9.32
920 Starbase Starbase STAR 0.02611 0.00000093 4,895,265.95 4,446.52
2.39
-19.85
-34.89
921 Niobio Cash Niobio Cash NBR 0.04264 0.00000151 4,876,374.13 2,907.43
0.71
-2.17
-18.15
922 FREE Coin FREE Coin FREE 0.000001275 0.00000000005 4,873,910.35 26,291.75
4.82
-0.23
-10.89
923 Tigereum Tigereum TIG 0.2782 0.00000986 4,827,529.32 13.62
1.26
41.34
4.08
924 Privatix Privatix PRIX 4.07 0.0001441 4,808,654.72 5,033.38
0.96
2.25
-0.57
925 Ryo Currency Ryo Currency RYO 0.5816 0.00002062 4,781,682.40 32,227.05
2.15
10.17
-18.84
926 Manna Manna MANNA 0.009498 0.00000034 4,779,881.95 240.49
9.97
7.23
-8.9
927 FintruX Network FintruX Network FTX 0.05622 0.00000199 4,778,598.37 13,337.68
0.99
-2.34
-6.5
928 Rate3 Rate3 RTE 0.01107 0.00000039 4,749,593.00 649,730.15
2.76
-2.23
-19.29
929 Sp8de Sp8de SPX 0.0006079 0.00000002 4,731,674.62 279,151.55
2.41
3.81
23.96
930 Dether Dether DTH 0.05616 0.00000199 4,694,838.58 4,627.08
1.95
5.85
-2.58
931 SkinCoin SkinCoin SKIN 0.05299 0.00000188 4,673,086.70 41,414.62
10.34
8.05
32.36
932 Aphelion Aphelion APH 0.09335 0.00000331 4,667,719.80 28,417.23
1.38
-7.23
-3.03
933 LikeCoin LikeCoin LIKE 0.009847 0.00000035 4,663,412.50 358,365.57
2.09
7.31
-5.36
934 Vulcano Vulcano VULC 0.0338 0.0000012 4,656,934.32 4,147.65
0.87
0.85
-4.24
935 JSECOIN JSECOIN JSE 0.01046 0.00000037 4,638,740.27 4,670.00
2.18
4.45
-11.12
936 Swisscoin Swisscoin SIC 0.0005646 0.00000002 4,636,526.32 21,850.40
0.92
-16.76
-34.28
937 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1959 0.00000695 4,605,798.03 92,839.20
0.81
0.5
-9.17
938 Lethean Lethean LTHN 0.009859 0.00000035 4,584,554.42 17,914.30
-1.75
3.28
-1.17
939 SRCOIN SRCOIN SRCOIN 0.0009027 0.00000003 4,560,295.69 70,431.30
2.48
2.11
13.84
940 Lampix Lampix PIX 0.03358 0.00000119 4,544,220.84 1,613.00
1.59
-14.02
-13.69
941 CanYaCoin CanYaCoin CAN 0.09828 0.00000348 4,542,954.49 176,302.24
2.95
-1.49
-18.03
942 Bela Bela BELA 0.1163 0.00000412 4,534,141.75 9,536.86
3.99
7.03
8.9
943 Clipper Coin Clipper Coin CCCX 0.002866 0.0000001 4,514,061.11 63,195.39
8.45
-0.76
-8.71
944 Worldcore Worldcore WRC 0.02523 0.00000089 4,492,843.34 41,405.61
0.41
0.25
-7.81
945 Faceter Faceter FACE 0.00948 0.00000034 4,461,641.25 35,471.66
1.67
3.53
-0.32
946 Xenon Xenon XNN 0.01487 0.00000053 4,460,909.00 2,401.79
1.71
13.41
-25.7
947 JET8 JET8 J8T 0.007347 0.00000026 4,441,560.60 160,226.29
2.41
7.35
-11.16
948 Relex Relex RLX 0.00333 0.00000012 4,434,505.24 349,406.68
0.92
-10.69
-46.58
949 Ixcoin Ixcoin IXC 0.2107 0.00000747 4,433,704.08 1,683.61
0.97
10.39
-4.27
950 Sociall Sociall SCL 0.265 0.00000939 4,428,543.94 3,341.42
0.21
16.23
-11.16
951 Traceability Chain Traceability Chain TAC 0.01178 0.00000042 4,416,018.30 171,994.95
3.86
5.06
-4.42
952 ZCore ZCore ZCR 1.81 0.00006403 4,414,596.89 74,528.68
1.55
2.1
2.99
953 Helium Helium HLM 0.487 0.00001727 4,412,417.40 6,839.16
1.39
-31.82
-20.37
954 CoinFi CoinFi COFI 0.02478 0.00000088 4,371,274.05 319,864.22
1.22
-0.62
-26.26
955 DOWCOIN DOWCOIN DOW 0.9756 0.0000346 4,370,567.65 5,953.04
2.42
2.52
-5.32
956 MyBit MyBit MYB 0.04476 0.00000159 4,355,052.75 73,745.10
2.22
-22.67
-23.54
957 EventChain EventChain EVC 0.1379 0.00000489 4,308,611.42 13,631.10
2.25
2
-6.08
958 Gravity Gravity GZRO 0.001975 0.00000007 4,305,536.01 10,087.86
0.88
0.47
-37.13
959 Argentum Argentum ARG 0.4 0.00001418 4,286,265.14 2,469.84
0
-6.74
38.86
960 Bettex Coin Bettex Coin BTXC 1 0.00003549 4,266,985.65 141,549.59
3.16
-5.92
-16.72
961 ClearPoll ClearPoll POLL 0.6087 0.00002158 4,261,101.88 10,041.94
1.06
-5.21
-32.44
962 Thrive Token Thrive Token THRT 0.04107 0.00000146 4,237,894.14 545,855.54
1.72
1
-6.49
963 VeriumReserve VeriumReserve VRM 2.18 0.00007741 4,211,610.98 1,300.73
1.11
1.63
-7.25
964 TransferCoin TransferCoin TX 0.6191 0.00002195 4,203,125.59 61,731.89
0.86
-0.06
-15.59
965 Tokenbox Tokenbox TBX 0.3131 0.0000111 4,196,113.31 58,117.85
2.21
5.45
-2.05
966 IDEX Membership IDEX Membership IDXM 2096.09 0.07431 4,192,185.05 4,386.95
2.39
16.62
18.76
967 PHI Token PHI Token PHI 0.7315 0.00002593 4,188,110.34 332.53
1.06
4.53
0.32
968 Target Coin Target Coin TGT 0.004397 0.00000016 4,187,860.52 0.00
0
0
-8.28
969 BuzzCoin BuzzCoin BUZZ 0.0002095 0.000000007 4,187,119.66 120.42
1.62
-6.19
-12.04
970 XcelToken XcelToken XCEL 0.05601 0.00000199 4,136,672.54 225,217.31
-7.13
-23.95
10.93
971 HeartBout HeartBout HB 0.07767 0.00000275 4,131,831.13 829,914.03
1.12
-0.79
-11.65
972 BitClave BitClave CAT 0.008238 0.00000029 4,130,323.58 767.00
2.06
4.82
-15.55
973 Daneel Daneel DAN 0.09803 0.00000348 4,117,126.00 10,450.73
1.27
-6.13
-9.72
974 Cruisebit Cruisebit CRBT 0.1556 0.00000552 4,115,997.49 0.00
0.86
-20.26
-25.82
975 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02939 0.00000104 4,104,014.57 883,453.89
2.61
1.13
-30.71
976 NeosCoin NeosCoin NEOS 0.9884 0.00003504 4,100,439.51 75,685.47
1.34
-0.61
-27.61
977 Travelflex Travelflex TRF 0.05195 0.00000184 4,098,837.20 2,820.63
1.56
29.96
15.26
978 Denarius Denarius DNR 0.9813 0.00003479 4,093,513.37 3,404.98
0.95
13.61
-5.67
979 Menlo One Menlo One ONE 0.01362 0.00000048 4,091,695.69 38,272.77
35.39
50.08
-21.49
980 Block Array Block Array ARY 0.05931 0.0000021 4,058,822.36 151,184.98
1.49
-1.91
-25.52
981 Lynx Lynx LYNX 0.00005261 0.000000002 4,049,604.74 117.11
0.02
11.25
-31.12
982 Monster Byte Monster Byte MBI 0.2407 0.00000862 4,048,803.58 0.00
0
0
-8.72
983 OptiToken OptiToken OPTI 0.1633 0.00000579 4,035,950.59 72,428.82
0.71
-9.56
-40.82
984 Breakout Stake Breakout Stake BRX 0.6423 0.00002277 4,025,802.59 2,713.63
0.95
-4.11
-16.72
985 Matryx Matryx MTX 0.1731 0.00000614 4,020,142.79 16,106.29
1.42
0.98
-10.52
986 Level Up Coin Level Up Coin LUC 0.004025 0.00000014 4,012,131.21 1,727.26
1.79
-3.88
-4.14
987 HelloGold HelloGold HGT 0.01515 0.00000055 3,985,520.70 0.00
0
0
0.83
988 Cashbery Coin Cashbery Coin CBC 0.7193 0.00002551 3,973,063.98 729,240.11
-0.39
-7.09
-47.34
989 MTC Mesh Network MTC Mesh Network MTC 0.01381 0.00000049 3,970,626.05 89,055.98
3.08
3.25
-19.96
990 InvestFeed InvestFeed IFT 0.02061 0.00000073 3,944,196.44 1,905.97
0.94
-7.35
-0.64
991 Bounty0x Bounty0x BNTY 0.02114 0.00000075 3,939,122.44 1,767.08
-1.8
0.38
-10.69
992 LALA World LALA World LALA 0.02042 0.00000072 3,930,904.11 621.85
1.91
3.33
-1.58
993 Bullion Bullion CBX 3.83 0.0001358 3,926,682.95 191.51
0.98
10.46
-17.19
994 Eristica Eristica ERT 0.02312 0.00000082 3,872,428.18 741.90
0.86
2.94
-14.18
995 Rentberry Rentberry BERRY 0.0128 0.00000045 3,859,489.04 12,293.98
1.4
4.61
8.15
996 Utrum Utrum OOT 0.08883 0.00000315 3,837,444.27 72,082.38
0.4
-25.88
-15.46
997 I0Coin I0Coin I0C 0.1824 0.00000647 3,829,036.42 918.56
0.97
8.17
43.07
998 e-Gulden e-Gulden EFL 0.225 0.00000798 3,824,470.68 59.03
0.97
0.25
64.32
999 TrakInvest TrakInvest TRAK 0.04541 0.00000161 3,811,548.77 1,058,659.63
4.17
7.56
-11.49
1000 LOCIcoin LOCIcoin LOCI 0.09355 0.00000332 3,803,709.48 25,791.02
0.97
-6.56
-7.09
1001 MedicCoin MedicCoin MEDIC 0.01645 0.00000058 3,799,100.67 76,134.28
1.25
4.86
-2.01
1002 CryptoCarbon CryptoCarbon CCRB 0.1539 0.00000545 3,798,980.06 243,160.00
-4.44
10.72
3.05
1003 Terracoin Terracoin TRC 0.1655 0.00000587 3,795,680.67 5,525.92
0.97
0.44
-6.55
1004 White Standard White Standard WSD 8.63 0.0003062 3,794,147.27 83,080.64
0.24
-3.03
-1.17
1005 Quark Quark QRK 0.01468 0.00000052 3,775,591.41 0.03
0.97
3.31
39.99
1006 Woodcoin Woodcoin LOG 0.4698 0.00001665 3,774,729.95 2,856.56
0.96
0.04
-6.11
1007 Giant Giant GIC 1.34 0.00004757 3,751,711.73 38,567.51
-1.58
-0.69
-6.35
1008 Elixir Elixir ELIX 0.1102 0.00000391 3,737,420.10 30,660.75
1.43
4.51
-5.47
1009 Bethereum Bethereum BETHER 0.01296 0.00000046 3,703,943.75 57,593.91
2.13
-1.33
-28.06
1010 InterValue InterValue INVE 0.03816 0.00000135 3,702,281.13 1,462,018.40
3.83
-8.43
-35.34
1011 Block-Chain.com Block-Chain.com BC 0.3644 0.00001292 3,663,704.94 31.28
2.02
-11.67
3.07
1012 Thingschain Thingschain TIC 0.0003199 0.00000001 3,660,724.28 68,206.71
-2.96
0.62
-21.12
1013 MaxCoin MaxCoin MAX 0.05957 0.00000211 3,660,259.09 253.76
0.97
-0.63
-7.47
1014 MyWish MyWish WISH 0.1853 0.00000657 3,651,635.87 5,928.99
1.52
-5.85
-1.19
1015 Trittium Trittium TRTT 0.0352 0.00000125 3,633,683.04 1,300.35
0.86
-2.65
-13.92
1016 FSBT API Token FSBT API Token FSBT 1.03 0.00003662 3,625,059.82 13,989,219.15
1.32
4.83
22.57
1017 Helbiz Helbiz HBZ 0.005268 0.00000019 3,620,795.59 554,981.53
3.98
-1.25
-19.44
1018 Credit Tag Chain Credit Tag Chain CTC 0.0847 0.000003 3,568,858.15 331,648.81
-2.4
1.08
-8.11
1019 Karbo Karbo KRB 0.5112 0.00001812 3,515,602.66 14,195.71
-0.14
-0.83
-5.49
1020 BetterBetting BetterBetting BETR 0.02056 0.00000073 3,509,667.20 181,991.52
1.36
-3.56
-28.44
1021 AdHIve AdHIve ADH 0.02895 0.00000103 3,509,115.87 288,920.84
1.27
0.6
-5.34
1022 Apollon Apollon XAP 0.02663 0.00000094 3,507,349.87 10,709.50
-4.36
3.71
-14.23
1023 Sether Sether SETH 0.2026 0.00000726 3,500,906.15 0.00
0
-6.28
-51.3
1024 Ties.DB Ties.DB TIE 0.08441 0.00000299 3,445,807.14 180.96
0.96
0.22
55.44
1025 NuBits NuBits USNBT 0.3119 0.00001106 3,425,287.15 80,003.88
-0.05
-0.73
-12.32
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0114 0.0000004 3,418,808.97 38,983.46
5.08
6.33
-10.34
1027 Shard Shard SHARD 0.2689 0.00000954 3,414,053.71 5,645.70
0.9
26.54
18.96
1028 HOLD HOLD HOLD 0.004789 0.00000017 3,375,253.53 906,496.83
5.61
0.6
-9.64
1029 Publica Publica PBL 0.1812 0.00000643 3,368,112.03 7,698.80
0.94
-3.94
-9.49
1030 Zippie Zippie ZIPT 0.01433 0.00000051 3,362,193.80 445.87
0.03
-13.89
-22.08
1031 Ubcoin Market Ubcoin Market UBC 0.00981 0.00000035 3,357,757.27 0.00
0
0.02
-15.54
1032 iEthereum iEthereum IETH 0.1855 0.00000658 3,336,169.08 6,037.41
0.96
-1.94
-0.33
1033 DopeCoin DopeCoin DOPE 0.0285 0.00000101 3,329,699.51 5,835.31
1.96
3.51
2.62
1034 CryptoPing CryptoPing PING 0.3335 0.00001196 3,318,560.83 0.00
0
0
56.68
1035 BiblePay BiblePay BBL 0.002848 0.0000001 3,313,969.24 2,810.66
0.11
1.43
-31.68
1036 Blockpool Blockpool BPL 0.1479 0.000005 3,297,076.00 0.00
0
0
9.45
1037 Seal Network Seal Network SEAL 0.006604 0.00000024 3,288,986.89 0.00
0
-1.91
-30.3
1038 Etheera Etheera ETA 0.0005612 0.00000002 3,287,289.81 5,797.50
84.45
58.67
-6.64
1039 SmileyCoin SmileyCoin SMLY 0.0001251 0.000000004 3,247,628.18 184.86
1.86
16.63
40.81
1040 QuadrantProtocol QuadrantProtocol EQUAD 0.01082 0.00000038 3,242,554.17 638,012.64
1.35
9.96
5.68
1041 EUNO EUNO EUNO 0.2487 0.00000882 3,234,137.71 3,892.77
1.22
0.1
0.59
1042 Kalkulus Kalkulus KLKS 0.2332 0.00000827 3,228,796.65 90,859.41
8.73
16.07
51.51
1043 Mithril Ore Mithril Ore MORE 285.17 0.01011 3,227,392.47 100.11
2.42
-56.66
217.7
1044 Oceanlab Oceanlab OCL 0.06911 0.00000245 3,213,583.26 12,712.52
1.13
-2.25
39.45
1045 Pareto Network Pareto Network PARETO 0.009746 0.00000035 3,209,741.15 42,748.70
6.23
0.21
-39.83
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.003125 0.00000011 3,200,247.85 7,592,376.70
2.14
-0.28
-7.32
1047 Breakout Breakout BRK 0.1661 0.00000589 3,148,155.34 8,846.23
-0.97
-11.13
-22.12
1048 Bob's Repair Bob's Repair BOB 0.03993 0.00000142 3,126,084.73 1,955,836.23
19.3
-1.2
-34.71
1049 BoutsPro BoutsPro BOUTS 0.0407 0.00000144 3,118,460.80 93,730.92
0.39
2
-14.98
1050 Nexium Nexium NXC 0.04658 0.00000165 3,098,121.72 8,631.37
0.96
-1.32
-11.9
1051 GoldMint GoldMint MNTP 1.6 0.0000569 3,073,527.03 58,833.74
1.17
1.04
-12.8
1052 HyperStake HyperStake HYP 0.002228 0.00000008 3,067,229.75 1,212.44
0.93
13.89
-4.06
1053 Indorse Token Indorse Token IND 0.08233 0.00000292 3,057,960.44 143,851.08
1.08
-2.32
-9.11
1054 eBoost eBoost EBST 0.1525 0.0000054 3,049,018.48 10,956.16
4.68
1.13
-12.85
1055 RefToken RefToken REF 4.09 0.0001448 3,048,001.96 209,029.26
-0.84
9.81
-0.87
1056 Carboncoin Carboncoin CARBON 0.0001968 0.000000007 3,028,498.49 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.001384 0.00000005 3,020,581.67 399,018.18
2.32
0.04
-4.93
1058 Payfair Payfair PFR 0.03376 0.0000012 3,004,670.50 1,452.90
2.39
11.13
-9.09
1059 Sumokoin Sumokoin SUMO 0.3448 0.00001222 2,995,056.60 13,753.50
0
-2.42
-9.52
1060 Spectiv Spectiv SIG 0.01055 0.00000037 2,979,119.58 2,807.09
1.06
10.54
0.49
1061 BunnyCoin BunnyCoin BUN 0.00002881 0.000000001 2,968,247.95 2,071.91
2.81
2.93
-0.64
1062 Universal Currency Universal Currency UNIT 0.1873 0.00000664 2,954,464.59 22,157.29
-3.26
3.97
6.66
1063 Stipend Stipend SPD 0.306 0.00001085 2,950,631.09 11,838.57
0.96
8.99
-2.87
1064 CannabisCoin CannabisCoin CANN 0.03818 0.00000135 2,948,761.72 6,425.25
1
0.41
-10.74
1065 Dinastycoin Dinastycoin DCY 0.001632 0.00000006 2,943,558.50 3,703.69
0.96
6
116.5
1066 Fire Lotto Fire Lotto FLOT 0.1402 0.00000497 2,942,206.01 437,180.88
-0.79
2.59
-19.75
1067 Gladius Token Gladius Token GLA 0.2019 0.00000708 2,920,281.84 0.00
0
0
-32.9
1068 Divi Exchange Token Divi Exchange Token DIVX 3.14 0.0001114 2,920,023.40 274.58
0.96
-2.51
-10.03
1069 Cryptonite Cryptonite XCN 0.004115 0.00000015 2,915,604.11 1,641.96
0.96
32.53
18.03
1070 TeslaCoin TeslaCoin TES 0.03727 0.00000132 2,892,740.95 85.68
0.97
4.96
-0.46
1071 Coin Lion Coin Lion LION 0.08886 0.00000315 2,863,597.74 982.94
2.42
-16.27
-32.57
1072 IQeon IQeon IQN 1.04 0.00003672 2,811,126.19 8,165.87
1.75
5.02
-3.6
1073 Auctus Auctus AUC 0.1647 0.00000584 2,808,257.53 3,515.99
-1.57
13.23
16.95
1074 Equal Equal EQL 0.006972 0.00000025 2,806,370.93 11,419.35
1.66
56.4
40.58
1075 ShareX ShareX SEXC 0.004336 0.00000015 2,799,177.74 18,755.82
2.39
2.49
-8.74
1076 Kora Network Token Kora Network Token KNT 0.009275 0.00000033 2,782,413.72 207,506.47
11.1
2.45
-11.46
1077 TrezarCoin TrezarCoin TZC 0.0205 0.00000073 2,749,411.17 3,689.65
0.94
7.11
-8.77
1078 Neutron Neutron NTRN 0.06993 0.00000248 2,735,757.02 5,835.43
-0.48
-9.84
-10.25
1079 PWR Coin PWR Coin PWR 0.0002823 0.00000001 2,728,451.84 0.04
0.96
0.55
-5.78
1080 Rupee Rupee RUP 0.1059 0.00000375 2,718,209.07 27,989.56
3.01
4.15
-8.69
1081 SnodeCoin SnodeCoin SND 0.2962 0.0000105 2,715,116.43 25,033.04
0.95
3.02
-22.9
1082 Voise Voise VOISE 0.005203 0.00000018 2,713,927.61 11,911.67
5.3
-5.92
32.19
1083 Goodomy Goodomy GOOD 0.004361 0.00000015 2,706,338.15 20.29
-22.3
-22.3
-58.87
1084 Sapien Sapien SPN 0.01342 0.00000048 2,703,391.95 144,194.48
1.53
-3.61
-9.91
1085 Pesetacoin Pesetacoin PTC 0.01974 0.0000007 2,702,875.08 59.14
0.97
3.45
-15.84
1086 AudioCoin AudioCoin ADC 0.002859 0.0000001 2,688,462.85 1,200.00
0.96
1.77
-2.53
1087 bitJob bitJob STU 0.03739 0.00000133 2,685,085.92 11,460.41
2.51
-3.09
-15.75
1088 MNPCoin MNPCoin MNP 1.21 0.00004304 2,660,060.50 2,127.90
1.98
-9.42
-27.44
1089 NobleCoin NobleCoin NOBL 0.001129 0.00000004 2,653,263.57 52.01
34.62
34.07
-5.78
1090 Repme Repme RPM 0.00007308 0.000000003 2,647,086.90 521,579.56
3.99
11.66
-27.54
1091 SnowGem SnowGem XSG 0.2602 0.00000923 2,645,786.10 801,786.89
0.88
-3.54
-24.3
1092 Pylon Network Pylon Network PYLNT 6.72 0.0002382 2,633,036.48 360,175.73
0.96
3.64
24.27
1093 Blockpass Blockpass PASS 0.02303 0.00000082 2,615,919.27 109.55
32.39
23.32
-6.64
1094 BlockCAT BlockCAT CAT` 0.3529 0.00001251 2,597,354.79 2,982.43
0.96
-33.1
6.59
1095 Monkey Project Monkey Project MONK 0.6128 0.00002172 2,593,728.05 4,575.89
1.05
2.89
-13.62
1096 Universe Universe UNI 0.05303 0.00000188 2,588,524.82 1,865.04
4.24
5.48
9.12
1097 Kryll Kryll KRL 0.2176 0.00000772 2,587,628.91 139,076.51
1.87
2.43
-11.01
1098 Pluton Pluton PLU 3.04 0.0001079 2,585,992.13 74,529.89
2.44
2.11
-5.86
1099 BitCoen BitCoen BEN 0.3671 0.00001302 2,569,839.75 35,555.49
-7.27
-24.76
-7.27