English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne norvégienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NOK) Prix (BTC) Capitalisation (NOK) Le volume 24h (NOK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 92072.86 1 1,547,680,250,342.76 152,701,529,673.00
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 8325.94 0.09217 808,014,278,852.13 68,804,917,688.10
1.73
4.69
-16.03
3 Ripple Ripple XRP 11.66 0.0001291 451,790,317,829.81 64,988,817,358.30
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 14186.79 0.1571 240,003,856,167.75 11,509,520,586.30
1.73
2.55
-32.92
5 Cardano Cardano ADA 5.18 0.00005732 134,234,539,442.19 13,888,181,629.30
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 1518.67 0.01681 83,230,346,560.64 11,202,083,176.90
1.39
4.14
-20.07
7 NEM NEM XEM 8.81 0.00009749 79,256,213,805.82 1,334,374,480.23
8.25
21.63
-20.39
8 NEO NEO NEO 1168.77 0.01294 75,969,816,637.00 12,765,192,035.20
-0.33
9.13
25.24
9 Stellar Stellar XLM 4.01 0.00004441 71,765,490,704.94 3,939,114,688.41
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 22.85 0.000253 63,520,911,481.21 1,911,138,721.14
3.84
17.36
-18.96
11 EOS EOS EOS 85.93 0.0009513 52,535,498,253.81 13,868,956,942.50
2.71
10.87
1.38
12 Dash Dash DASH 6667.22 0.07381 52,167,179,365.63 1,656,663,748.08
4.07
11.23
-20.16
13 Monero Monero XMR 2640.69 0.02923 41,234,022,729.17 1,538,999,210.10
1.8
6.44
-14.04
14 TRON TRON TRX 0.6185 0.00000685 40,664,527,397.49 10,834,608,016.10
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 1554.8 0.01721 26,075,078,618.51 2,996,104,406.02
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 240.53 0.002663 23,859,527,618.50 4,824,947,285.51
2.55
11.05
-14.75
17 ICON ICON ICX 61.78 0.0006839 23,477,364,442.43 872,005,004.75
2.41
8.88
-24.53
18 Qtum Qtum QTUM 302.74 0.003351 22,346,497,414.73 8,489,196,226.50
4.76
8.77
-23.71
19 Lisk Lisk LSK 189.65 0.0021 22,210,061,790.13 875,062,045.11
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 136.32 0.001509 18,164,665,146.24 188,210,471.67
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 150.71 0.001668 15,378,885,424.27 948,470,408.60
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.4415 0.00000489 13,860,027,319.73 2,091,433,191.65
13.51
45.67
-17.77
23 Tether Tether USDT 7.97 0.00008828 12,902,640,651.09 44,626,092,131.50
0.38
-2.9
0.76
24 Zcash Zcash ZEC 4146.19 0.0459 12,770,964,184.38 1,395,893,477.99
4.07
7.82
-22.95
25 Ardor Ardor ARDR 12.5 0.0001384 12,488,502,849.87 940,268,400.83
1.17
1.97
8.79
26 Populous Populous PPT 333.37 0.003691 12,335,983,434.71 28,617,679.68
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 121.78 0.001348 12,058,131,628.57 2,567,149,642.31
2.48
18.38
-7.16
28 Verge Verge XVG 0.8147 0.00000902 11,954,502,782.30 1,401,290,572.44
1.47
28.1
-35.36
29 Stratis Stratis STRAT 120.94 0.001339 11,937,502,446.92 427,114,236.32
1.31
5.89
-13.2
30 VeChain VeChain VEN 39.56 0.000438 10,965,643,772.85 1,055,679,553.39
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.0597 0.00000066 10,964,195,027.24 82,399,844.05
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 16.67 0.0001846 10,002,449,594.22 29,038,968.20
8.71
121.1
360.88
33 Status Status SNT 2.6 0.00002877 9,018,107,030.98 14,091,143,896.50
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 96.02 0.001063 8,741,904,411.45 108,116,014.24
7.02
17.6
-35.66
35 Steem Steem STEEM 35.11 0.0003887 8,679,872,138.19 230,440,962.97
5.44
20.99
-9.15
36 BitShares BitShares BTS 2.77 0.00003069 7,227,263,375.90 1,004,954,744.53
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.06399 0.00000071 7,219,066,962.20 488,486,685.24
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.0206 0.00000023 6,698,521,433.50 36,542,190.12
15.57
79.19
-32.91
39 0x 0x ZRX 13.16 0.0001457 6,530,858,567.09 314,069,138.45
3.63
14.04
-19.9
40 Waves Waves WAVES 65.3 0.0007229 6,529,570,323.98 625,545,307.87
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 26.36 0.0002918 6,284,774,208.58 65,438,942.91
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 0.9762 0.00001081 5,736,520,745.48 72,735,735.82
6.17
8.29
-16.07
43 Augur Augur REP 516.53 0.005718 5,681,850,668.46 213,891,974.38
0.49
0.27
-31.9
44 Maker Maker MKR 9015.28 0.0998 5,573,493,392.28 6,553,286.02
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 2586.35 0.02863 5,267,479,342.45 5,802,916.56
2.76
5
-26.39
46 DigiByte DigiByte DGB 0.519 0.00000575 5,040,408,537.99 254,080,236.66
5.36
10.36
-37.72
47 Komodo Komodo KMD 47.95 0.0005308 4,987,052,854.37 87,307,654.47
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 4.93 0.00005453 4,925,601,127.26 253,554,709.36
-1.21
33.68
-16.41
49 Ark Ark ARK 50.19 0.0005557 4,918,080,547.97 85,031,420.03
0.89
15.96
-32.43
50 QASH QASH QASH 13.97 0.0001546 4,888,826,034.79 260,106,860.82
2.42
11.6
-0.14
51 SALT SALT SALT 68.16 0.0007546 4,846,832,393.20 139,580,680.93
1.27
6.91
-29.95
52 Gas Gas GAS 499.51 0.00553 4,758,281,973.04 342,151,363.32
3.93
7.74
19.88
53 Decred Decred DCR 721.48 0.007987 4,745,373,155.26 24,211,286.91
1.91
11.22
-14.39
54 Dent Dent DENT 0.4276 0.00000473 4,538,925,877.80 414,135,996.93
3.69
66.46
-31.72
55 Golem Golem GNT 5.43 0.00006006 4,526,155,462.01 130,530,895.99
3.38
3.81
-23.49
56 Ethos Ethos BQX 58.37 0.0006462 4,401,193,800.21 103,246,022.88
3.47
15.41
-16.57
57 Loopring Loopring LRC 7.69 0.00008508 4,312,862,076.62 121,295,955.25
3.59
16.41
-41.37
58 WAX WAX WAX 8.59 0.00009514 4,236,522,334.46 62,662,945.41
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 76.44 0.0008462 4,233,202,451.66 104,934,486.15
4.85
20.16
-25.28
60 Walton Walton WTC 169.31 0.001874 4,215,579,291.58 396,886,567.91
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 6521.34 0.07219 4,207,715,401.92 18,154,643.88
-0.73
21.21
12.06
62 RChain RChain RHOC 16.38 0.0001813 3,997,466,852.36 9,871,088.77
1.33
6.86
-12.61
63 Hshare Hshare HSR 92.56 0.001025 3,934,563,094.11 1,054,024,969.69
0.18
6.95
-37.07
64 FunFair FunFair FUN 0.8086 0.00000895 3,573,250,753.34 166,975,859.62
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 25.82 0.0002858 3,463,361,088.41 168,156,129.33
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 1071.76 0.01186 3,339,257,493.71 159,223,741.04
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 8.92 0.00009875 3,216,722,869.83 537,816,128.51
2.62
32.51
-18.61
68 Factom Factom FCT 367.78 0.004071 3,216,253,614.13 166,771,006.40
4.23
10.78
-25.78
69 Aion Aion AION 44 0.0004871 3,129,560,755.69 78,852,731.76
1.95
5.95
-37.35
70 Medibloc Medibloc MED 1.03 0.00001143 3,062,626,864.89 142,729,117.34
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.1054 0.00000117 3,027,692,709.51 134,781,600.31
2.73
29.04
-35.39
72 Nexus Nexus NXS 54.88 0.0006076 3,022,519,172.96 40,026,664.60
1.28
12.47
-29.26
73 Request Network Request Network REQ 4.7 0.00005201 3,011,665,308.74 199,629,462.89
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 5.66 0.00006269 3,003,159,842.44 59,154,282.49
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 52.81 0.0005847 2,999,403,173.18 79,047,342.32
5.61
13.41
-16.77
76 Bytom Bytom BTM 2.99 0.00003308 2,949,191,868.31 358,581,379.46
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 1443.5 0.01598 2,886,996,429.46 100,070,797.97
0.54
10.22
-11.72
78 Aeternity Aeternity AE 12.32 0.0001364 2,871,682,162.14 21,291,419.42
2.6
11.5
-29.55
79 Neblio Neblio NEBL 221.23 0.002449 2,816,708,784.17 770,889,455.36
-2.78
10.78
-23.98
80 Substratum Substratum SUB 12.1 0.0001339 2,735,112,035.64 173,553,223.78
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.01289 0.00000014 2,722,041,383.82 37,306,529.00
-3.27
16.76
-41.49
82 aelf aelf ELF 10.64 0.0001178 2,659,408,441.53 636,586,108.53
1.25
21.63
-31.25
83 Enigma Enigma ENG 35.49 0.0003929 2,656,232,956.61 145,916,160.71
1.43
22.6
-39.98
84 Nxt Nxt NXT 2.65 0.00002933 2,647,071,369.08 184,706,693.71
6.29
19.46
-23.07
85 GXShares GXShares GXS 43.27 0.0004791 2,596,363,287.28 79,847,845.67
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 5.67 0.00006273 2,564,534,462.47 52,366,943.79
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 640.99 0.007096 2,499,212,994.99 64,474,320.62
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.3604 0.00000399 2,484,648,332.88 422,900,563.16
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 68.05 0.0007534 2,415,890,870.23 209,440,356.33
2.37
14.29
-36.92
90 Kin Kin KIN 0.003187 0.00000004 2,409,870,604.40 12,047,733.03
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 3.87 0.00004283 2,388,047,898.16 261,425,800.39
3.46
17.69
-17.72
92 Particl Particl PART 268.95 0.002977 2,377,499,304.63 8,893,623.76
0.81
12.74
25.74
93 Bitcore Bitcore BTX 208.91 0.002313 2,247,339,783.89 17,989,500.67
2.08
15.34
17.04
94 TenX TenX PAY 21.4 0.000237 2,240,245,929.62 133,617,088.54
4.34
9.5
-19.11
95 Bancor Bancor BNT 54.93 0.0006081 2,239,681,582.63 91,866,426.51
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 21.86 0.000242 2,181,117,553.18 59,689,737.30
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 33.55 0.0003714 2,158,949,251.67 52,679,817.69
0.65
3.74
-25.23
98 Civic Civic CVC 6.08 0.00006732 2,084,038,439.51 174,383,667.22
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 5.81 0.00006437 2,034,975,250.27 59,755,053.96
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 48.75 0.0005396 2,008,640,289.42 20,428,435.84
0.51
10.16
10.15
101 Gnosis Gnosis GNO 1800.42 0.01993 1,988,721,016.26 36,075,676.31
2.87
7.35
-39.74
102 XPlay XPlay XPA 1.98 0.00002187 1,975,289,294.88 798,305.12
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 43.42 0.0004807 1,957,020,004.10 1,677,023.01
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 1470.4 0.01628 1,895,149,265.49 3,010,830.20
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 5.41 0.00005989 1,863,436,340.32 18,001,003.97
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 35.98 0.0003983 1,804,269,120.56 126,790,748.93
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 250.39 0.002772 1,799,687,491.63 5,949,993.29
-1.51
1.23
-27.08
108 Pillar Pillar PLR 7.67 0.00008496 1,745,033,046.48 3,394,283.91
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.0006789 0.000000008 1,744,159,646.90 7,111,991.67
2.72
18.37
-32.7
110 DEW DEW DEW 16.64 0.0001842 1,717,801,301.27 14,018,263.42
3.6
18.08
8.76
111 Po.et Po.et POE 0.7731 0.00000856 1,698,139,678.31 347,829,737.00
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 2.19 0.00002424 1,655,500,922.41 92,756,750.12
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 207.09 0.002293 1,632,562,561.89 193,140,343.20
0.79
-32.67
-91.46
114 PayPie PayPie PPP 19.02 0.0002106 1,569,227,272.45 1,148,808.98
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 1.53 0.0000169 1,552,849,430.85 260,671,782.97
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 24.76 0.0002741 1,542,833,345.39 45,424,389.37
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 1.03 0.00001139 1,538,539,424.93 107,900,130.46
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 11.67 0.0001292 1,534,647,584.06 340,468,415.33
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 3.54 0.00003917 1,521,280,824.78 9,000,147.43
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 56.08 0.0006209 1,514,221,346.45 2,173,862.98
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 23.98 0.0002655 1,502,805,498.94 253,557,860.95
-0.41
29.43
-55.8
122 Storm Storm STORM 0.6109 0.00000676 1,489,542,064.48 36,696,617.93
7
15.64
-47.27
123 Edgeless Edgeless EDG 18.1 0.0002003 1,484,704,944.19 97,469,162.08
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 34.64 0.0003835 1,473,362,591.71 46,867,107.57
5.48
13.61
-28.27
125 Storj Storj STORJ 10.61 0.0001174 1,412,823,603.87 111,335,361.38
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 277.78 0.003075 1,382,046,684.59 2,203,125.47
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 17.35 0.000192 1,371,495,443.73 69,724,787.44
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 2.47 0.00002735 1,342,465,701.80 35,524,148.41
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 1.49 0.0000165 1,341,028,270.40 108,743,968.15
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 0.8166 0.00000904 1,332,408,645.70 219,872,112.61
1.9
18.71
-50.17
131 Monaco Monaco MCO 98.19 0.001087 1,295,609,065.39 144,094,542.85
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 13 0.0001439 1,286,133,563.94 65,308,467.17
3.98
1.33
-23.32
133 AirSwap AirSwap AST 8.39 0.0000929 1,258,724,549.77 87,613,358.50
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 31.85 0.0003526 1,249,306,218.13 9,035,051.27
0.39
4.98
-22.39
135 Simple Token Simple Token OST 4.78 0.00005291 1,229,683,076.06 93,188,517.68
1.6
23.86
-47.87
136 Achain Achain ACT 4.09 0.00004531 1,227,965,838.79 127,513,250.48
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 1.21 0.00001339 1,208,996,785.17 2,691,936.77
3.16
0.78
-23.69
138 Revain Revain R 6.49 0.0000719 1,197,984,829.42 18,780,312.89
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 11.87 0.0001314 1,187,926,827.84 214,416,713.79
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 5.73 0.00006343 1,169,360,121.71 40,093,163.11
5.07
9.87
-32.65
141 VIBE VIBE VIBE 6.47 0.00007165 1,162,883,568.97 97,937,960.79
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 52.25 0.0005785 1,160,915,819.85 48,671,706.86
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 2.33 0.00002581 1,142,294,536.09 157,511,640.86
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 1.11 0.00001227 1,140,485,280.33 485,066,424.36
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 46.24 0.0005119 1,136,720,416.94 20,251,710.54
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 40.54 0.0004488 1,127,878,077.40 93,804,653.13
-0.52
2.88
0
147 WaBi WaBi WABI 24.85 0.0002751 1,124,618,405.69 134,322,256.35
0.62
15.6
-37.49
148 SONM SONM SNM 3.04 0.00003365 1,092,973,673.01 43,130,033.31
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 3.62 0.0000401 1,086,786,081.50 15,211,060.69
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 20.85 0.0002308 1,084,234,831.62 24,804,179.41
1.19
-7.21
-14.86
151 QLINK QLINK QLC 4.35 0.00004819 1,044,757,094.86 27,113,899.46
3.47
20.54
-42.15
152 BitBay BitBay BAY 1.04 0.00001146 1,044,646,805.04 49,860,407.06
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 1.54 0.00001701 1,040,363,615.73 37,580,638.37
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 1.73 0.00001919 1,040,274,591.25 24,085,774.92
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 2.29 0.00002536 1,015,461,957.71 123,363,396.98
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 385.9 0.004272 1,010,065,123.26 22,680,560.62
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 25.13 0.0002782 960,181,662.33 172,621,929.52
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 4.41 0.00004877 953,061,043.20 181,964,812.15
-0.6
15.87
-21.91
159 Gulden Gulden NLG 2.43 0.00002695 950,797,352.08 24,536,058.06
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 314.74 0.003484 950,661,558.04 14,615,331.77
-0.7
4.74
-31.19
161 Aragon Aragon ANT 35.41 0.0003921 944,940,716.71 7,951,220.15
3.1
8.44
-25.44
162 Cindicator Cindicator CND 0.6333 0.00000701 915,746,926.75 83,715,632.04
-0.04
21.98
-41.26
163 Nuls Nuls NULS 38.51 0.0004264 907,592,287.34 79,428,684.47
7.22
21.25
-36.57
164 AdEx AdEx ADX 15.06 0.0001667 907,464,301.36 81,171,512.63
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 4.86 0.00005384 890,005,914.17 5,020,597.87
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 1.82 0.00002015 882,841,338.26 108,230,259.30
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 6.14 0.00006793 876,407,891.37 21,897,154.63
4.82
9.17
-23.8
168 Modum Modum MOD 47.53 0.0005262 868,213,439.53 34,571,580.94
4.02
14.26
-38.83
169 district0x district0x DNT 1.44 0.00001594 863,773,056.89 41,047,700.33
4.82
24.92
-29.11
170 Triggers Triggers TRIG 26.7 0.0002956 857,340,894.28 71,392,922.96
2.72
11.67
-22.53
171 Decision Token Decision Token HST 26.96 0.0002984 843,807,376.60 12,289,853.78
5.28
16.39
-12.88
172 Oyster Oyster PRL 13.23 0.0001465 836,919,998.61 20,342,791.43
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.1683 0.00000186 832,399,526.24 1,306,317.47
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 36.16 0.0004003 830,396,093.27 7,909,146.46
1.38
10.48
-20.92
175 NAGA NAGA NGC 14.37 0.000159 828,500,460.36 11,793,005.93
3.85
6.18
-20.98
176 Centra Centra CTR 12.18 0.0001348 828,316,431.26 110,569,525.49
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 6.17 0.0000683 828,312,436.62 72,765,203.17
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 1011.84 0.0112 825,723,722.24 69,806.81
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 21.96 0.0002432 813,107,923.35 41,579,530.80
0.19
12.92
-28.84
180 Burst Burst BURST 0.4479 0.00000496 806,286,642.04 86,299,146.31
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 5.23 0.00005789 756,127,235.95 16,748,405.32
4.23
12.3
-41.18
182 Wings Wings WINGS 8.39 0.00009283 752,242,966.77 44,603,085.54
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.03719 0.00000041 750,791,361.10 3,664,690.16
1.59
4.05
0
184 MobileGo MobileGo MGO 7.62 0.00008432 746,682,304.90 1,260,587.93
2.12
5.12
-38.8
185 Hive Hive HVN 1.99 0.000022 745,304,273.05 6,818,113.96
4.01
3.89
38.18
186 Melon Melon MLN 1221.51 0.01352 732,172,039.20 8,728,322.97
2.77
12.76
-28.56
187 Lamden Lamden TAU 5.07 0.00005618 721,721,594.00 3,588,807.80
4.59
1.8
-42.29
188 Oyster Oyster PRL 11.35 0.0001323 718,167,532.46 19,232,014.24
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 17.07 0.000189 717,003,918.89 2,638,556.75
2.31
20.17
-25.86
190 Rise Rise RISE 6.25 0.00006914 706,596,831.67 20,602,639.86
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 3.06 0.00003385 704,729,964.88 14,750,850.05
-0.6
14.19
-41.44
192 Bread Bread BRD 11.65 0.000129 696,842,335.89 109,716,233.04
0.96
12.67
-44.32
193 Asch Asch XAS 7.48 0.00008276 687,633,624.25 33,127,286.94
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 29.71 0.0003289 672,021,429.43 56,864,653.81
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 131.71 0.001458 665,607,884.82 7,512,511.23
1.48
6.62
-21.82
196 BitClave BitClave CAT 1.34 0.0000148 661,511,182.85 57,198,013.03
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 7.71 0.00008533 659,469,450.20 26,047,086.92
4.84
6.7
-39.93
198 Metal Metal MTL 33.51 0.000371 646,830,447.75 48,788,473.19
1.07
4.92
-25.14
199 Tierion Tierion TNT 1.5 0.00001658 641,904,192.67 71,634,807.34
-0.18
6.53
-35.6
200 iXledger iXledger IXT 17.76 0.0001966 635,527,624.07 10,221,624.15
2.98
29.13
-14.17
201 Gifto Gifto GTO 4 0.00004426 631,133,648.56 155,227,527.45
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 209.12 0.002315 627,359,046.77 1,126,566.65
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 6.65 0.00007362 612,774,372.07 6,246,305.59
2.1
16.78
-25.82
204 COSS COSS COSS 9.48 0.0001049 601,049,393.17 6,745,351.68
0.45
11.98
-16.6
205 DECENT DECENT DCT 11.64 0.0001289 597,319,914.23 11,268,108.95
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 258.79 0.002865 594,665,670.46 28,038,969.33
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 15.07 0.0001668 591,100,223.80 332,825.81
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 158.54 0.001755 590,825,657.45 27,001,624.14
3.12
17.18
-26.33
209 Voxels Voxels VOX 2.78 0.00003072 582,765,888.73 99,047,319.77
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.002587 0.00000003 577,774,868.51 1,763,337.12
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 34.91 0.0003864 575,197,712.58 3,799,270.85
3.25
4.31
-17.46
212 MediShares MediShares MDS 1.05 0.00001162 559,319,279.49 164,456,165.02
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 6.63 0.00007343 559,056,460.69 17,983,985.39
3.87
10.71
0
214 Monetha Monetha MTH 2.57 0.00002847 558,032,131.56 57,464,558.59
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3595 0.00000398 554,700,816.37 1,034,043.90
7.2
13.48
19.57
216 CoinDash CoinDash CDT 0.8487 0.0000094 552,686,746.79 41,567,475.98
0.52
12.84
-42.99
217 Aeon Aeon AEON 35.68 0.000395 548,459,639.99 3,270,387.11
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 1.67 0.00001851 543,260,496.78 19,668,194.02
3.64
9.77
-21.68
219 adToken adToken ADT 0.904 0.00001001 542,372,536.86 78,265,512.13
1.29
61.37
-28.46
220 Lykke Lykke LKK 2.03 0.00002243 538,922,721.97 17,678,832.89
0.11
-4.37
36.91
221 Pura Pura PURA 3.12 0.0000345 537,444,375.07 4,219,133.28
1.8
3.95
-33.09
222 Shift Shift SHIFT 46.14 0.0005108 536,426,585.48 10,352,809.00
3.55
4.64
-38.56
223 TaaS TaaS TAAS 65.32 0.0007231 532,056,097.18 4,791,477.42
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 21.82 0.0002415 530,907,666.40 615,616.23
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 1.06 0.00001171 509,542,807.10 6,879,168.10
2.67
16.95
-39.08
226 Everex Everex EVX 30.55 0.0003382 504,111,352.46 43,551,873.36
3.69
20.87
-15.47
227 Agrello Agrello DLT 5.86 0.00006486 503,760,297.07 17,991,549.21
3.03
22.85
-26.24
228 Xenon Xenon XNN 1.68 0.00001855 502,688,528.66 381,362.63
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 7.25 0.00008031 502,274,473.03 67,662,073.09
-2.55
14.37
-29.26
230 Presearch Presearch PRE 3.23 0.00003576 500,702,437.30 585,442.93
3.76
2.97
-37.73
231 Flash Flash FLASH 0.5549 0.00000614 499,432,071.57 2,993,464.95
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 33.5 0.0003709 493,716,446.12 12,637,237.56
0.65
-0.96
-20.54
233 LAToken LAToken LA 6.24 0.00006904 485,446,994.37 23,590,030.13
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 2.56 0.00002834 483,129,836.56 3,215,896.15
1.79
7.14
-33.36
235 Datum Datum DAT 0.6162 0.00000682 468,799,747.15 38,724,192.07
5.3
12.21
-22.67
236 Ink Ink INK 2.62 0.00002903 467,355,185.27 1,200,699,875.21
3.49
23.66
-41.16
237 Snovio Snovio SNOV 1.15 0.00001269 464,147,435.97 10,981,472.02
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 1.87 0.00002066 464,035,499.44 11,296,630.82
11.49
10.45
11.82
239 SaluS SaluS SLS 458.85 0.00508 463,367,126.42 4,619,054.04
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 22.25 0.0002463 462,519,097.12 3,041,731.52
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 6.62 0.00007323 452,347,394.12 24,856.50
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 0.6405 0.00000709 449,563,612.20 10,059,396.16
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 2.57 0.00002842 449,465,550.54 1,176,732,048.47
1.89
22.94
-29.15
244 Viberate Viberate VIB 2.74 0.00003038 449,013,352.82 152,929,231.91
10.81
14.84
-38
245 SunContract SunContract SNC 4.06 0.00004492 447,901,842.88 24,348,459.78
3.58
42.58
-3.06
246 Diamond Diamond DMD 171.45 0.001898 447,064,647.17 1,031,254.75
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 26.14 0.0002893 445,469,242.41 5,078,437.39
-0.56
21.3
-24.46
248 Crown Crown CRW 26.27 0.0002908 441,455,710.85 1,747,366.45
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 11.21 0.0001242 436,895,898.78 4,632,590.11
1.85
3.61
-23.85
250 Delphy Delphy DPY 14.52 0.0001607 424,576,286.14 79,994,394.51
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 1.83 0.0000203 424,464,026.57 61,654,279.67
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 2.57 0.00002849 419,113,685.93 11,275,593.97
2.39
12.45
-26.97
253 Mothership Mothership MSP 2.97 0.00003293 416,377,091.16 6,342,956.92
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 0.7009 0.00000776 414,598,531.87 255,867.19
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 39.43 0.0004365 413,970,223.41 4,261,301.53
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 3.49 0.00003866 412,548,676.00 11,522,363.31
12.33
49.74
-45.4
257 Voise Voise VOISE 0.6361 0.00000704 409,016,368.29 10,926,319.23
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.01633 0.00000018 408,132,615.74 1,103,323.68
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 5.41 0.00005992 405,936,746.80 47,071,566.84
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.1447 0.0000016 401,952,863.81 1,304,402.88
13.82
35.15
-12.21
261 PotCoin PotCoin POT 1.82 0.00002013 398,513,520.07 7,739,078.89
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 82.46 0.0009129 396,797,543.43 4,330,794.05
2.42
11.72
-37.23
263 Elastic Elastic XEL 4.42 0.00004898 395,466,415.09 7,393,129.07
3.72
7.37
-44.27
264 NVO NVO NVST 26.22 0.0002902 393,272,090.43 326,658.94
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 7.32 0.00008101 389,231,132.17 777,156.39
2.3
7.82
-13.35
266 Game Game GTC 1.28 0.0000142 384,853,804.93 96,424,410.65
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 22.4 0.0002479 381,392,226.73 25,458,843.02
0.55
0.58
35.98
268 Synereo Synereo AMP 4.62 0.00005118 380,271,750.53 13,971,068.39
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.3279 0.00000363 378,152,725.19 25,559,299.89
2.22
10.39
-28.85
270 ION ION ION 19.77 0.0002188 377,325,945.47 4,685,654.97
0.63
10.49
-18.27
271 Mercury Mercury MER 3.72 0.00004122 372,338,848.98 86,940,494.47
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.0006749 0.000000007 363,830,845.65 2,539,462.94
4.69
36.03
-38.78
273 Dovu Dovu DOV 5.68 0.00006284 361,939,877.10 1,427,653.61
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 21.99 0.0002434 356,077,427.04 3,443,417.17
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 1.32 0.0000146 354,528,145.77 485,258,671.23
0.79
-5.06
22.62
276 Neumark Neumark NEU 12.35 0.0001367 354,013,822.37 4,221,260.60
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 1.71 0.00001897 351,619,088.23 1,246,626.39
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.01076 0.00000012 349,832,137.83 9,699,248.44
13.54
28
86.45
279 BlackCoin BlackCoin BLK 4.54 0.00005031 348,170,518.21 7,861,927.79
3.19
4.08
-33.49
280 Divi Divi DIVX 67.69 0.0007493 348,112,915.06 1,270,578.46
-2.27
9.3
-10.34
281 Jinn Jinn JINN 5886.29 0.06516 345,542,992.02 176,588.99
6.27
-18.58
-59.7
282 Phore Phore PHR 41.89 0.0004638 345,466,692.08 3,275,618.75
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 182.69 0.002022 344,609,089.83 13,500,930.25
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 11.03 0.0001221 339,041,581.14 14,594,294.92
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.3199 0.00000354 335,930,955.90 1,645,751.37
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 12.74 0.000141 334,351,915.77 682,311.71
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 0.8546 0.00000946 333,576,798.46 2,416,204.34
2.47
12.88
-38.46
288 Bloom Bloom BLT 8.41 0.00009306 330,703,747.80 444,803.31
-17.66
-15.65
0
289 Blocktix Blocktix TIX 8.24 0.0000912 329,536,344.46 157,155,511.41
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 6.89 0.00007627 321,881,570.55 2,117,457.43
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 7.88 0.0000872 315,077,173.87 137,042,864.70
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 16.03 0.0001775 314,678,931.33 22,022,981.79
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.2019 0.00000224 312,057,921.05 11,026,460.94
14.07
40.8
-38.9
294 Expanse Expanse EXP 39.34 0.0004355 311,012,200.52 9,317,197.18
0.93
0.51
-29.62
295 Propy Propy PRO 18.44 0.0002041 307,542,317.89 78,609,192.80
2.2
40.15
-36.39
296 Aeron Aeron ARN 23.38 0.0002588 303,926,382.79 236,333,644.64
6.95
5.39
-34.1
297 Credo Credo CREDO 0.5458 0.00000604 300,104,404.75 167,057.80
-2.1
8.44
-17.31
298 Golos Golos GOLOS 2.41 0.00002663 299,498,401.65 711,060.50
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 230.05 0.002547 298,175,041.97 6,013,103.84
2.35
7.72
-37.3
300 E-coin E-coin ECN 59.01 0.0006532 293,928,190.47 22,858.94
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.01174 0.00000013 292,917,696.81 10,204,684.36
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.3027 0.00000335 288,292,071.71 96,402.35
7
21.73
-48.11
303 Bismuth Bismuth BIS 40.64 0.0004499 288,136,272.95 2,655,441.38
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.002163 0.00000002 285,854,389.30 1,528,567.45
-17
-11.91
-44.91
305 Maecenas Maecenas ART 9.41 0.0001041 283,613,484.17 135,404.83
-0.53
1.06
-36.09
306 Stox Stox STX 6.64 0.00007351 281,927,613.08 9,939,714.60
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.1211 0.00000134 280,747,303.98 7,084,951.04
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.16 0.00006819 278,215,578.18 35,421,879.38
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 70.37 0.0007791 277,993,674.87 25,318.36
5.23
-4.18
-40.07
310 Aigang Aigang AIX 15.47 0.0001713 276,247,616.33 6,874,653.45
5.77
24.42
0
311 ALQO ALQO ALQO 13.52 0.0001497 276,210,080.92 2,569,016.96
1.71
4.55
-13.81
312 OKCash OKCash OK 3.74 0.00004141 275,524,145.67 9,156,938.93
2.97
8.47
-19.04
313 Radium Radium RADS 78.92 0.0008737 270,881,903.82 4,528,390.73
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 72.74 0.0008052 266,082,121.96 3,854,407.88
5.59
12.68
-36.76
315 Zoin Zoin ZOI 16.39 0.0001815 263,339,452.51 100,515.17
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 10.37 0.0001148 261,404,062.32 671,847.65
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 6.41 0.00007101 259,303,166.48 28,286,999.30
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 2.11 0.00002337 258,748,116.68 2,951,816.72
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.01879 0.00000021 251,611,329.90 2,736,902.05
11.04
21.83
-44.93
320 Omni Omni OMNI 445.13 0.004928 249,475,695.68 5,798,827.37
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.06117 0.00000068 246,344,151.78 1,868,678.95
2.29
21.33
-49.26
322 ALIS ALIS ALIS 6.23 0.00006894 240,008,482.91 1,554,741.39
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 66.73 0.0007388 239,728,779.48 714,587.12
3.68
2.97
-21.25
324 Linda Linda LINDA 0.03964 0.00000044 237,969,121.83 21,535,194.75
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 1.24 0.00001375 237,665,639.67 1,577,968.60
5.17
14.1
-30.91
326 Playkey Playkey PKT 17.28 0.0001913 234,581,141.10 322,349.15
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 27.99 0.0003099 234,516,809.31 1,302,125.86
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 2.47 0.00002736 234,361,294.20 759,667.44
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 6.99 0.00007736 234,168,243.67 1,153,977.58
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 11.14 0.0001233 233,887,492.33 52,465,982.44
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 33.18 0.0003674 232,292,773.05 10,929,707.18
0.31
-29.45
-53.7
332 Nexium Nexium NXC 3.44 0.00003808 228,839,798.69 4,712,151.95
1.71
0.21
-29.79
333 Hedge Hedge HDG 61.48 0.0006806 228,078,950.19 958,752.46
-0.81
4.51
-35.22
334 Hush Hush HUSH 74.44 0.000824 227,594,385.66 4,988,963.80
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 6.81 0.00007542 227,551,177.39 1,164,314.79
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 1.01 0.00001123 227,363,161.53 7,446,682.43
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 7.32 0.00008108 226,192,764.17 5,760,968.92
3.89
3.43
-52.88
338 Rialto Rialto XRL 3.08 0.00003413 223,435,148.31 627,793.97
2.8
16.37
-7.83
339 Publica Publica PBL 11.99 0.0001328 222,873,417.14 3,362,697.12
1.26
19.95
-47.78
340 GoByte GoByte GBX 416.58 0.004612 220,442,896.72 6,468,350.73
7.54
30.96
27.46
341 Patientory Patientory PTOY 3.12 0.00003454 218,403,945.34 11,140,469.63
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 4.33 0.00004797 218,223,706.03 15,176,629.59
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.07462 0.00000083 217,403,907.08 33,882.72
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 1.53 0.00001694 216,259,297.59 3,519,882.57
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 33.41 0.0003699 214,772,315.34 60,524,199.01
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 0.6671 0.00000738 214,218,549.81 10,347,451.30
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 2.21 0.00002451 213,820,756.37 290,210.83
3.2
7.33
31.98
348 Databits Databits DTB 9.39 0.000104 213,678,966.43 1,045,744.17
2.83
8.27
-37.86
349 OAX OAX OAX 8.48 0.00009383 211,961,626.73 13,920,327.83
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 2.21 0.00002446 209,742,026.34 2,720,419.25
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.0004714 0.000000005 208,909,290.12 197,548.63
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.3804 0.00000421 208,899,851.11 5,499,363.48
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 4.68 0.00005184 206,494,228.23 3,457,867.20
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 234.9 0.0026 206,056,204.78 10,986,593.35
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 27.81 0.0003079 204,676,896.53 1,069,286.53
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 8.14 0.00009016 203,610,312.48 2,824,193.16
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 0.7738 0.00000857 203,534,753.16 426,312.95
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 72.55 0.0008031 203,090,607.74 272,314.54
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 20.36 0.0002254 203,041,316.91 508,572.54
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 4.4 0.00004871 199,382,063.23 9,193,339.78
5.16
14.22
-26.08
361 Verify Verify CRED 16.44 0.000182 197,253,535.85 1,747,988.89
0.18
1.3
-48.9
362 Quantum Quantum QAU 2.54 0.00002813 194,879,192.48 629,148.36
10.03
26.4
-19.04
363 Change Change CAG 5.2 0.00005752 192,829,966.93 106,350,337.06
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 1.52 0.00001678 192,605,802.36 1,130,120.06
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 1.57 0.00001742 191,279,338.36 3,801,224.83
3.73
4.41
-15.04
366 BCAP BCAP BCAP 19.1 0.0002115 191,013,021.30 13,891.88
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.2486 0.00000275 190,745,136.32 305,959.31
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 329.48 0.003647 190,633,010.70 184,706.69
-0.84
4.47
-7
369 QunQun QunQun QUN 0.8186 0.00000906 190,123,745.59 42,349,227.38
9.84
19.91
0
370 Swarm City Swarm City SWT 23.58 0.000261 189,066,316.91 2,872,656.70
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 2.59 0.00002863 188,777,678.72 2,366,637.73
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.1879 0.00000208 187,886,646.00 3,087,161.66
3.23
20.91
-29.34
373 Incent Incent INCNT 4.08 0.00004515 187,664,640.26 1,880,331.95
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 54.99 0.0006087 186,340,082.98 6,617,223.87
0.1
14.92
-21.75
375 Pirl Pirl PIRL 22.88 0.0002533 185,417,597.42 2,669,261.09
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.3256 0.0000036 181,938,204.87 5,736,615.03
1.72
10.53
-41.04
377 Paragon Paragon PRG 2.78 0.00003083 180,813,938.88 608,942.74
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 5.99 0.00006633 179,735,300.01 1,089,582.76
-1.55
27.55
-23.18
379 Gambit Gambit GAM 149 0.001649 178,841,612.08 549,451.79
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 7.68 0.000085 178,034,837.07 3,716,305.30
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 82.15 0.0009094 177,825,815.87 6,003,601.80
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 60.92 0.0006744 177,645,639.59 2,026,360.78
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 890.1 0.009854 176,315,637.93 565,372.04
2.18
8.98
-1.65
384 Autonio Autonio NIO 2.67 0.00002956 175,761,754.22 294,465.47
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 1.69 0.00001869 174,915,931.03 2,276,951.42
1.36
10.45
-36.28
386 Clams Clams CLAM 61.36 0.0006793 173,338,143.65 3,858,827.98
2.18
5.03
-32.7
387 Payfair Payfair PFR 2.27 0.00002512 172,586,222.03 730,244.21
2.66
11.08
20.51
388 Solaris Solaris XLR 183.83 0.002035 171,811,065.33 2,087,674.92
0.84
8.88
-44.92
389 BitDice BitDice CSNO 2.45 0.00002715 171,678,501.66 88,665.99
6.04
7.18
-20.78
390 AdShares AdShares ADST 8.85 0.00009798 171,516,777.92 4,722,008.54
22.74
84.5
26.56
391 onG.social onG.social ONG 12.45 0.0001379 170,152,565.78 106,198.27
2.17
-0.58
141.87
392 Aventus Aventus AVT 28.32 0.0003135 169,931,418.85 14,840,118.78
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.214 0.00000237 169,590,417.03 4,464,783.81
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 8.45 0.00009354 168,855,758.23 190,094,333.40
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 1.01 0.00001116 168,675,534.67 497,508.89
3.7
21.8
-30.72
396 Primas Primas PST 3.28 0.00003636 168,170,350.87 2,407,663.53
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 6.03 0.00006678 168,167,782.32 1,183,807.36
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.1337 0.00000148 168,119,129.68 108,142.80
-1.57
-13.92
38.89
399 LockChain LockChain LOC 18.08 0.0002002 168,025,889.95 1,131,963.74
0.59
7.78
-32.31
400 Social Send Social Send SEND 5.23 0.0000579 165,440,145.94 2,518,733.37
7.66
19.69
23.14
401 Boolberry Boolberry XBB 14.81 0.000164 162,123,942.62 59,115.60
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 9.31 0.0001031 162,058,909.60 2,743,441.60
14.18
27.94
-42.43
403 BitSend BitSend BSD 9.05 0.0001002 161,900,400.49 3,291,093.04
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 49.08 0.0005433 161,724,667.94 7,485,651.82
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 8.24 0.00009127 160,180,578.91 12,972,566.53
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 85.64 0.0009481 160,149,567.29 2,239,612.98
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 0.9454 0.00001047 159,593,548.37 251,112.23
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 223.42 0.002473 158,656,210.95 2,677,880.69
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 103569.06 1.15 156,078,574.40 272,265.69
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.3511 0.00000389 156,040,377.15 38,980.34
3.62
20.09
-57.7
411 HEAT HEAT HEAT 4.88 0.00005398 154,340,906.96 524,249.33
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 53.98 0.0005975 152,594,320.53 2,660,830.60
3.92
16.46
2.29
413 Vsync Vsync VSX 0.939 0.0000104 151,844,841.39 424,234.47
11.57
54.23
-45.31
414 Pluton Pluton PLU 178.08 0.001971 151,371,669.84 172,235.86
1.73
23.42
-17.31
415 Atmos Atmos ATMS 1.5 0.00001662 150,683,363.02 712,555.93
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.393 0.00000435 149,490,731.21 3,693,960.54
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 3.67 0.0000406 145,073,788.51 725,831.99
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 20.72 0.0002294 145,057,880.87 712,985.33
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 14.44 0.0001599 142,057,072.72 283,608.25
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 11.28 0.0001249 140,433,705.50 209,168.53
6.02
-3.6
-39.4
421 Magnet Magnet MAG 13.1 0.000145 139,771,808.99 2,173,082.96
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 36.27 0.0004015 138,570,526.07 1,700,652.04
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 10.48 0.000116 138,542,729.06 769,436.57
-3.52
5.19
-29.11
424 Vcash Vcash XVC 8.92 0.00009877 137,221,803.98 1,502,700.80
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 14.45 0.0001599 136,300,697.24 5,616,547.40
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 7.66 0.00008477 135,060,555.24 361,436.72
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 6.08 0.00006731 134,606,671.41 1,799,903.42
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 7.63 0.00008448 134,459,641.95 350,975.81
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.0115 0.00000013 134,302,480.14 1,601,889.15
4.03
14.33
-53.47
430 Astro Astro ASTRO 40.52 0.0004485 134,269,624.83 318,429.36
1.9
33.84
13.15
431 Innova Innova INN 89.8 0.0009941 132,405,696.90 2,582,702.73
0.73
0.6
12.07
432 Espers Espers ESP 0.006288 0.00000007 131,870,242.10 1,345,278.97
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.03704 0.00000041 131,251,285.98 393,471.03
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 10.3 0.0001141 130,816,926.24 1,188,605.66
8.2
13.1
1.81
435 Sphere Sphere SPHR 42.35 0.0004688 130,566,209.53 7,846,784.41
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 0.7423 0.00000822 130,339,830.97 2,799,658.05
0.38
10.53
-1.98
437 Hacken Hacken HKN 37.04 0.00041 130,226,436.83 600,539.03
-1.7
21.24
26.58
438 OBITS OBITS OBITS 8.21 0.00009088 128,670,631.78 554,051.53
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.1518 0.00000168 128,416,353.78 1,050,700.04
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.00006203 0.0000000007 128,104,433.24 971,287.91
4.72
40.61
-54.96
441 MyWish MyWish WISH 7.09 0.00007851 126,759,091.23 920,634.01
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 9.85 0.0001091 126,091,072.76 1,569,089.00
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 2.88 0.00003186 125,006,918.61 17,834,521.33
0.38
14.96
-38.2
444 Pure Pure PURE 40.11 0.000444 124,079,540.20 2,047,066.71
12.42
19.14
19.58
445 Curecoin Curecoin CURE 5 0.0000554 119,291,427.10 1,045,594.47
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 162.67 0.001801 118,981,618.12 2,609,065.76
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 14.93 0.0001653 117,479,831.29 298,820.18
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 58.66 0.0006494 117,323,693.74 7,208,769.05
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 1.04 0.00001154 116,904,508.90 364,658.43
1.64
7.14
-53.55
450 Lampix Lampix PIX 0.8539 0.00000945 115,544,953.23 609,354.02
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.125 0.00000138 110,756,123.14 2,783,663.74
1.97
40.52
14.31
452 Qwark Qwark QWARK 2.39 0.0000264 109,361,419.39 1,965,046.63
1.8
9.45
-30.2
453 Tao Tao XTO 3.33 0.00003681 108,826,894.31 55,076.44
1.31
3.82
-22.13
454 NuBits NuBits USNBT 7.83 0.00008663 108,589,808.22 227,392,589.48
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 0.9205 0.00001019 107,553,274.56 1,678,803.65
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 2.23 0.0000247 105,023,628.82 519,142.97
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.3124 0.00000346 104,575,851.19 404,875.06
3.38
16.25
-40.13
458 REX REX REX 12.05 0.0001334 104,356,122.48 46,885.86
7.84
-2.61
-13.97
459 Bela Bela BELA 2.64 0.0000292 104,311,267.50 1,984,870.12
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 6.29 0.0000696 104,022,519.01 2,678,794.65
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 12.95 0.0001433 103,567,484.86 121,158.86
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 16.35 0.000181 102,901,191.88 50,020,507.73
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 5.91 0.00006543 102,819,825.76 6,851,906.87
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 1.58 0.00001749 101,962,436.24 731.81
2.1
21.11
20.56
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.64 0.00001811 101,652,327.86 11,889.92
-3.88
72.39
-26.22
466 Opus Opus OPT 0.7242 0.00000802 101,445,489.14 404,618.99
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 0.6115 0.00000677 100,857,970.10 133,275.93
1.31
2.38
-19.25
468 Crave Crave CRAVE 67.73 0.0007498 100,794,993.50 887,652.64
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 816.8 0.009042 100,610,168.62 180,394.53
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.28 0.0000584 100,381,284.54 18,137,861.68
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 1.13 0.00001254 98,913,794.86 554,302.87
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 0.4991 0.00000553 97,981,066.64 47,249.79
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 3.99 0.00004417 97,251,363.71 545,032.48
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 15.56 0.0001723 97,217,444.74 945,964.90
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.08717 0.00000097 96,866,980.28 243,326.23
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 0.7262 0.00000804 96,108,857.91 2,983,096.23
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 1.26 0.00001398 95,514,728.41 813,692.75
4.07
0.84
-46.5
478 DCORP DCORP DRP 11.79 0.0001305 95,442,415.23 460,979.63
24.19
31.52
-33.85
479 VeriumReserve VeriumReserve VRM 65.43 0.0007244 95,428,682.18 1,791,929.91
2.02
9.87
-44.92
480 Arcade Token Arcade Token ARC 63.34 0.0007008 95,232,653.41 990.13
2.42
3.03
468.27
481 Blitzcash Blitzcash BLITZ 22.99 0.0002545 94,715,391.15 1,428,851.21
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 10.92 0.0001208 94,506,086.31 1,878,102.20
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.3384 0.00000375 93,898,357.72 3,074,114.09
-3.21
6.79
-32.72
484 Breakout Breakout BRK 5.13 0.00005679 93,068,119.13 1,635,808.11
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 1.19 0.00001314 91,656,845.91 3,686,262.78
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 46.75 0.0005175 91,556,727.84 1,396,185.00
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 13.93 0.0001542 91,470,161.59 14,900.71
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 863.54 0.00956 90,728,703.24 1,609,807.51
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 2.22 0.0000246 90,588,300.00 1,423,328.05
3.83
5.99
-30.5
490 B2B B2B B2B 5.43 0.0000601 89,581,470.06 891,064.23
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 4 0.00004428 89,171,598.16 388,807.47
2.01
1.95
-15.59
492 Bonpay Bonpay BON 7.87 0.00008717 88,903,815.60 281,617.24
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 6.78 0.00007506 88,816,611.16 166,330.57
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 6.54 0.00007242 86,641,960.29 81,738.80
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 80.17 0.0008875 86,509,814.21 1,589,542.80
-9.57
-4.85
13.45
496 Zero Zero ZER 36 0.0003986 86,164,431.68 2,403,219.79
3.34
-0.36
-56.24
497 Kore Kore KORE 42.46 0.00047 85,867,812.09 2,331,198.13
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 2.08 0.00002302 84,782,617.92 1,002,669.84
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 6.34 0.00007015 83,433,226.12 260,801.00
1.09
18.69
-31.22
500 Synergy Synergy SNRG 24.84 0.000275 83,237,741.00 654,240.52
2.24
-0.81
-37.52
501 1337 1337 1337 0.003313 0.00000004 81,818,659.71 351,023.87
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 7.58 0.00008392 81,377,429.51 32,533,527.77
6.22
7.56
-51.95
503 Privatix Privatix PRIX 68.21 0.0007551 80,664,713.64 161,915.99
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.1546 0.00000171 80,286,743.69 598,021.70
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.007234 0.00000008 79,795,174.76 1,214,354.13
-7.1
13.66
-35.33
506 Rupee Rupee RUP 3.47 0.00003846 79,616,156.68 482,362.36
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.06984 0.00000077 79,222,216.06 442,152.04
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 83.02 0.0009191 79,006,655.32 2,959,514.47
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 1.58 0.00001748 78,948,461.25 1,318,332.90
0.89
14.32
-5.36
510 Starta Starta STA 15.08 0.000167 78,438,967.65 437,963.58
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 0.6237 0.0000069 78,388,983.46 349,918.45
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.08342 0.00000092 77,771,043.73 688,582.58
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 12.39 0.0001371 77,641,269.21 571,156.78
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.05737 0.00000064 76,374,701.15 480,891.36
-4.52
9.22
-23.13
515 Internxt Internxt INXT 120.64 0.001336 75,956,359.36 1,194,499.13
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 7 0.00007752 75,737,749.45 1,170,846.46
4.38
6.66
-14.46
517 Farad Farad FRD 0.5732 0.00000635 75,584,511.37 84,184.43
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 1.61 0.00001777 74,668,793.84 3,524,239.64
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.03959 0.00000044 73,002,446.83 97,270.61
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 5.02 0.00005559 72,788,540.68 967,498.12
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 16.29 0.0001803 72,000,958.84 15,428,914.21
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 3.05 0.00003381 71,691,914.12 331,951.25
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 2.17 0.00002407 70,770,783.73 63,594.32
-6.63
11.75
0
524 Social Social SCL 4.22 0.00004667 70,462,314.18 106,012.33
4.63
1.49
-37.82
525 Dai Dai DAI 7.84 0.00008675 70,427,883.08 6,463,591.83
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 0.7254 0.00000803 70,038,921.97 1,997,358.29
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 203.76 0.002256 69,332,769.28 458,353.56
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 18.21 0.0002016 69,327,955.23 1,575,069.13
-1.37
37.29
-31.83
529 FORCE FORCE FOR 0.6323 0.000007 68,311,063.85 100,129.89
-2.49
33.94
1.65
530 Tokes Tokes TKS 44.22 0.0004895 67,460,087.81 1,300,644.61
7.25
11.4
-33.95
531 Startcoin Startcoin START 1.48 0.00001642 66,865,903.17 4,829,296.48
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 2.03 0.00002251 65,242,756.56 438,544.26
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 3.11 0.00003439 65,228,629.57 9,989.35
0.9
3.78
-33.14
534 REAL REAL REAL 6.41 0.00007094 64,440,188.92 73,502.83
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 16.09 0.0001781 63,954,812.85 649,709.32
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 6.4 0.00007084 63,862,455.57 388,828.75
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 43.95 0.0004866 61,649,512.90 185,902.72
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.01646 0.00000018 61,178,326.86 43,884.05
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 0.531 0.00000588 60,929,067.76 2,330,906.61
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.0262 0.00000029 60,789,515.44 653,084.67
6.02
7.4
-45.98
541 WandX WandX WAND 4.94 0.00005474 60,545,306.77 121,818.33
2.1
3.38
-41.56
542 Embers Embers MBRS 1.21 0.00001339 60,471,094.75 298,299.38
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 3.17 0.00003507 59,859,544.86 1,092,978.60
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 5.93 0.00006567 59,682,661.98 492,641.27
1.8
-1.47
-26.48
545 eBoost eBoost EBST 4.97 0.00005499 59,607,086.90 14,528,978.26
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 0.652 0.00000722 58,679,763.65 547,058.16
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.4437 0.00000491 58,100,879.96 283,045.69
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 41.54 0.0004598 57,803,456.72 236,833.96
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 0.4878 0.0000054 57,485,579.68 370,514.08
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 4.26 0.00004715 56,737,211.47 1,121,492.59
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.1771 0.00000196 56,002,339.94 216,904.10
5.96
3.88
-30.34
552 vSlice vSlice VSL 1.67 0.00001854 55,922,179.30 326,050.69
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.00362 0.00000004 55,721,525.57 140,764.89
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 2.49 0.00002759 55,008,108.47 374,266.83
-3.98
-1.31
-15.81
555 bitJob bitJob STU 1.11 0.00001232 53,463,073.97 303,389.98
24.03
26.88
-30.63
556 Ergo Ergo EFYT 132.35 0.001465 52,583,970.02 115,944.56
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 27.83 0.0003081 52,535,821.63 4,805,777.75
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 5.17 0.00005721 51,432,687.04 725,614.53
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 2.49 0.00002759 51,219,426.96 23,790.39
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.111 0.00000123 50,763,920.07 161,386.52
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.000337 0.000000004 50,574,415.08 61,927.76
9.3
0
0
562 SmartBillions SmartBillions SMART 7.12 0.00007884 50,486,446.38 111,970.41
-4.92
3.42
-14.25
563 Magi Magi XMG 6.48 0.00007177 50,228,126.47 639,552.54
0.89
1.59
-39.52
564 Karbo Karbo KRB 9.69 0.0001073 50,025,211.48 664,413.05
2.97
-1.14
-21.85
565 APX APX APX 71.1 0.0007871 49,997,343.56 822,343.86
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 49.48 0.0005478 49,863,527.13 73,116.37
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 18.19 0.0002013 49,100,504.04 3,309,655.90
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 17.14 0.0001898 49,004,703.65 52,084.80
0.95
6.33
-25.93
569 Quark Quark QRK 0.1913 0.00000212 48,593,153.53 148,163.24
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 1.17 0.00001291 47,807,706.89 187,371.36
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.3777 0.00000418 47,590,357.62 565,561.92
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 2.25 0.0000249 47,137,978.68 526,795.81
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 2.54 0.00002809 45,802,690.24 533,757.67
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.4282 0.00000474 45,305,936.94 322,168.72
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 6.59 0.00007293 44,348,106.31 532,234.67
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 48.78 0.00054 43,759,318.76 1,210,942.54
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.07561 0.00000084 43,453,496.54 23,293.07
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 1.76 0.00001943 43,220,988.14 564,479.35
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.06026 0.00000067 43,136,147.39 7,088.73
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.09846 0.00000109 42,973,084.23 82,958.46
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 2.62 0.00002903 42,780,033.70 1,539,755.59
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 8.98 0.00009937 42,763,960.60 1,126,519.37
4.74
3.9
-44.57
583 MCAP MCAP MCAP 4.05 0.00004481 42,458,666.27 609,297.30
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 131.88 0.00146 42,137,937.04 699,023.01
4.35
11.48
8.03
585 Denarius Denarius DNR 19.22 0.0002127 41,757,571.89 388,804.32
11.5
4
-29.21
586 Condensate Condensate RAIN 0.4075 0.00000451 41,412,567.55 422,401.04
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 120.14 0.00133 40,580,855.60 854,206.41
13.15
34.04
-31.66
588 Version Version V 0.08523 0.00000094 40,560,598.76 92,842.63
1.93
28.32
-19.47
589 Linx Linx LINX 2.63 0.00002908 40,430,658.79 1,331,151.98
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 0.671 0.00000743 40,342,272.51 147,682.63
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.07678 0.00000085 39,676,113.47 121,292.80
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.00757 0.00000008 39,375,578.04 58.75
-48.96
324.38
-74.53
593 Unify Unify UNIFY 2.2 0.00002437 39,228,225.54 366,930.72
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 3.77 0.00004133 39,082,243.99 0.00
0
0
-25.83
595 Etheriya Etheriya RIYA 24.61 0.0002725 38,928,769.53 70,433.50
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.3531 0.00000391 38,828,549.03 235,451.20
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.1188 0.00000131 38,823,451.34 1,583,349.93
3.8
20.71
-47.22
598 Emphy Emphy EPY 5.04 0.00005584 38,571,481.88 65,184.29
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 18.08 0.0002001 38,146,112.04 19,664.25
1.31
-13.19
-53.06
600 Renos Renos RNS 1.12 0.00001237 37,281,915.10 67,281.05
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.01084 0.00000012 36,918,340.03 941,371.46
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 1 0.00001111 36,809,972.68 320,369.16
4.65
6.89
1.79
603 Gimli Gimli GIM 0.4548 0.00000503 36,383,444.63 46,306.20
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.02293 0.00000025 36,116,024.51 46,075.67
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.0009677 0.00000001 35,775,369.37 69,757.96
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 2.62 0.00002901 35,641,505.67 49,322.19
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 3.64 0.00004027 35,640,008.66 18,886.29
1.82
5.78
-5.21
608 Moin Moin MOIN 4.79 0.00005302 35,300,685.06 312,212.07
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 0.5811 0.00000643 35,214,654.59 70,642.85
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 34647.46 0.3836 34,647,455.42 7,408,288.21
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.02382 0.00000026 34,584,904.27 53,135.69
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 2.43 0.0000269 34,257,005.18 1,112,242.68
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.4498 0.00000498 33,230,745.70 90,773.61
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 0.7557 0.00000837 32,895,337.95 80,931.99
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 7.11 0.00007872 32,504,533.16 266,332.82
-37.63
-36.95
-44.13
616 Copico Copico XCPO 2.06 0.00002281 32,446,638.48 435,335.94
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 1.76 0.00001951 32,402,303.52 261,729.14
4.76
1.23
-35.61
618 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.89 0.00002093 31,386,507.31 164,975.39
1.9
-21.3
24.34
619 Abjcoin Abjcoin ABJ 3.79 0.00004197 31,331,220.58 554,308.39
43.07
47.04
25.91
620 DraftCoin DraftCoin DFT 11.17 0.0001237 31,243,582.80 953,993.57
-0.9
5.14
-58.37
621 Bitradio Bitradio BRO 5.16 0.00005713 31,144,378.69 89,422.37
3.45
-5.23
-17.99
622 Accelerator Network Accelerator Network ACC 122.28 0.001354 30,552,305.61 100,757.06
12.5
14.6
0.7
623 BunnyCoin BunnyCoin BUN 0.0002959 0.000000003 30,319,805.08 2,049.28
2.27
54.42
-51.29
624 Cryptonite Cryptonite XCN 0.07848 0.00000087 30,232,498.21 551,286.02
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.3085 0.00000341 30,048,043.65 103,529.67
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.03794 0.00000042 29,862,533.30 269,003.79
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 0.7138 0.0000079 29,794,301.42 178,758.86
9.6
-1.16
49.67
628 Kolion Kolion KLN 48.53 0.0005372 29,116,843.94 196,390.42
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.02278 0.00000025 28,907,751.83 492,835.88
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 5.24 0.00005797 28,457,854.77 47,791.63
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 33.09 0.0003663 28,128,529.58 32,021.16
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 0.5902 0.00000653 27,442,996.16 84,134.01
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 1.06 0.0000117 27,376,954.63 75,804.59
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 0.7692 0.00000852 27,153,239.16 8,058.22
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.001807 0.00000002 26,964,695.41 50,554.47
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.03079 0.00000034 26,583,172.04 1,798,776.73
3.39
-9.21
0
637 Legends Room Legends Room LGD 13.27 0.0001469 26,539,364.97 2,708,908.07
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 2.19 0.00002419 26,225,057.10 1,253,945.95
3.66
-5.93
172.55
639 JetCoin JetCoin JET 3.82 0.00004226 26,101,365.15 93,034.09
18.67
-2.26
193.18
640 Janus Janus JNS 1.11 0.0000123 25,592,044.89 3,884.34
2.1
15.11
-75.22
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 35.01 0.0003876 25,308,165.60 9,575.47
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 1.24 0.00001368 25,152,737.16 21,382.58
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 0.5403 0.00000598 24,853,564.79 56,058.08
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 10.9 0.0001207 24,842,250.59 10,583,662.82
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 2.48 0.0000274 24,765,099.71 9.91
2.1
1.96
-15.38
646 Cream Cream CRM 0.5469 0.00000605 24,596,678.85 114,965.99
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 14.48 0.0001603 24,225,799.98 488,660.02
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 11.44 0.0001266 24,114,682.86 1,714,259.02
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.02258 0.00000025 23,832,387.25 138,501.26
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.04108 0.00000045 23,705,354.61 601.85
1.72
7.17
-11.04
651 AurumCoin AurumCoin AU 79.25 0.0008774 23,557,229.98 44,376.80
-20.16
10.85
10.99
652 Bata Bata BTA 4.69 0.00005192 23,416,180.66 131,527.59
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.2796 0.00000309 23,332,017.50 3,616.95
1.98
62.71
-29.83
654 Desire Desire DSR 22.69 0.0002512 22,976,746.86 455,669.20
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 11.72 0.0001297 22,929,047.58 1,280,324.75
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 2.17 0.000024 22,755,205.98 101,855.38
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 48.59 0.0005379 22,640,180.90 19,044.97
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 113 0.001251 22,100,920.56 80,634.95
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.1764 0.00000195 22,097,461.69 632,383.47
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 2.17 0.000024 21,678,592.01 338,640.49
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 96.23 0.001065 21,343,743.66 3,468,945.03
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 6.82 0.00007552 21,305,136.71 18,895.98
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.2863 0.00000317 21,164,497.09 48,400.67
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 1.24 0.00001376 20,917,191.98 29,543.22
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 5.76 0.00006371 20,500,473.26 337,329.43
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.0005609 0.000000006 20,251,237.80 19,255.41
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.4318 0.00000478 20,201,426.95 224,568.77
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 17.14 0.0001897 20,119,792.94 88,551.74
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.3848 0.00000426 19,773,598.88 94,006.35
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.1256 0.00000139 19,715,530.87 156,934.90
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.2389 0.00000265 19,114,003.03 566,280.48
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.114 0.00000126 19,091,043.71 234,174.81
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 2.74 0.0000303 19,033,282.98 69,032.70
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.05329 0.00000059 18,991,162.01 11,458.86
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.01866 0.00000021 18,676,665.04 65,047.44
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 1.03 0.00001136 18,630,896.10 490,757.40
3
231
107.19
677 Ace Ace ACE 4.95 0.00005475 18,387,735.33 2,159,602.04
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.4002 0.00000443 18,134,922.82 332,627.26
-2.52
12.48
-8.69
679 Netko Netko NETKO 3.87 0.00004283 17,889,532.30 70,640.32
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.03523 0.00000039 17,733,528.70 220,898.74
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 2.65 0.00002929 17,710,908.17 14,104.30
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 0.7449 0.00000825 17,706,921.41 29,491.38
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 0.6319 0.000007 17,585,939.83 90,924.10
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 8.69 0.00009623 17,298,412.58 8,382,436.18
6.34
5.01
-24.41
685 Elcoin Elcoin EL 1.54 0.000017 17,212,177.25 184,420.69
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 0.9544 0.00001057 17,161,940.94 304,734.92
6.22
21.71
215.52
687 StarCredits StarCredits STRC 3.8 0.00004209 17,119,095.10 3,894.65
2.1
2.52
-32.48
688 DFSCoin DFSCoin DFS 1.02 0.0000113 17,041,636.95 731,271.63
1.02
-11.46
-36.41
689 42-coin 42-coin 42 404383.41 4.48 16,984,088.95 145,227.54
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.01337 0.00000015 16,841,739.60 183,078.11
2.11
29.59
-37.1
691 Woodcoin Woodcoin LOG 2.08 0.000023 16,703,778.83 1,164.61
2.42
-1.79
-11.83
692 Bitcurrency Bitcurrency BTCR 0.09846 0.00000109 16,698,736.29 6,637.40
17.47
14.17
176.27
693 FuelCoin FuelCoin FC2 0.1608 0.00000178 16,346,057.84 51,118.36
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 509.05 0.005635 16,289,447.44 40,124.13
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 0.9041 0.00001001 16,231,001.24 173,711.59
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.2106 0.00000233 16,200,044.76 99.64
2.1
30.45
52.3
697 Eternity Eternity ENT 3.91 0.00004332 16,138,407.58 132,807.13
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 0.7678 0.0000085 16,114,069.44 4,252.09
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 0.4768 0.00000528 16,053,740.17 45,317.16
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.1799 0.00000199 15,861,059.96 149,275.75
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.03949 0.00000044 15,852,968.26 65,591.48
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 4.52 0.00005001 15,810,650.31 1,151,062.36
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 0.7694 0.00000852 15,734,720.68 420,382.44
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 1.04 0.0000115 15,709,381.91 1,412,951.45
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.2531 0.0000028 15,530,615.96 85,339.49
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.0606 0.00000067 15,504,048.07 437,124.47
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.3072 0.0000034 15,421,673.44 55,894.99
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.09304 0.00000103 15,290,527.98 48,054.00
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 1.67 0.0000185 15,020,775.69 113,768.39
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 4.58 0.00005076 14,984,934.25 212,111.33
1.63
30.8
-48.63
711 Ccore Ccore CCO 12.43 0.0001376 14,911,770.14 73,001.02
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 1.19 0.00001317 14,910,596.17 93,505.25
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.05962 0.00000066 14,805,380.41 23,076.40
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.02602 0.00000029 14,775,519.11 34,486.49
1.56
-4.28
-39.19
715 EthBet EthBet EBET 1.73 0.0000192 14,747,249.37 30,020.45
2.53
-12.97
-67.91
716 Confido Confido CFD 1.63 0.00001802 14,650,582.28 194,550.68
-2.02
2.83
-27.86
717 BitBar BitBar BTB 404.17 0.004474 14,528,529.16 11,336.97
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.2229 0.00000247 14,262,944.84 132,696.04
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 0.6675 0.00000739 14,197,305.14 4,978.84
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.08221 0.00000091 14,176,614.96 12,679,311.26
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.188 0.00000208 14,099,834.40 3,638.23
2.1
8.42
-31.46
722 Piggycoin Piggycoin PIGGY 0.02843 0.00000031 13,898,471.56 116,381.05
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 1.45 0.00001608 13,843,838.79 15,176.31
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.2756 0.00000305 13,778,782.13 5,060.13
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 2.1 0.00002324 13,750,543.90 96,834.90
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 0.9944 0.00001101 13,641,743.21 89,867.53
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 0.5907 0.00000654 13,634,124.24 10,990.77
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 1.99 0.000022 13,542,751.83 32,911.56
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.06775 0.00000075 13,531,193.38 23,592.95
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 0.5469 0.00000605 13,509,203.17 254,450.55
-4.11
3.68
-33.71
731 Minereum Minereum MNE 7 0.00007745 13,473,204.16 238,022.90
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.0005184 0.000000006 13,457,280.76 40,463.95
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.132 0.00000146 13,196,014.11 133.33
1.72
1.62
-20.03
734 LanaCoin LanaCoin LANA 0.01527 0.00000017 13,079,657.49 158,857.37
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 1.27 0.000014 12,654,090.68 267.33
2.1
2.28
-54.75
736 DROXNE DROXNE DRXNE 0.1897 0.0000021 12,431,265.53 135,250.40
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 1.21 0.00001336 12,417,587.64 10,528.67
0.26
0
0
738 Link Platform Link Platform LINK 753.19 0.008338 12,363,892.46 25,123.36
1.37
-20.9
8.99
739 Octanox Octanox OTX 1.45 0.0000161 12,361,686.34 48,304.07
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.0009813 0.00000001 12,194,667.94 1,627.23
8.45
-56.67
-77.76
741 StarCash Network StarCash Network STARS 14.35 0.0001589 12,155,162.78 47,968.67
0.9
3.67
69.16
742 Opal Opal OPAL 0.7974 0.00000883 12,075,734.89 294,386.68
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.1597 0.00000177 11,777,901.94 73,808.06
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.1906 0.00000211 11,711,387.68 13,360.37
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.1807 0.000002 11,589,649.71 13,877.94
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.07004 0.00000076 11,546,764.48 0.00
0
0
-5.12
747 CorgiCoin CorgiCoin CORG 0.009038 0.0000001 11,314,720.93 239.99
2.1
-36.08
-45.72
748 Nyancoin Nyancoin NYAN 0.03522 0.00000039 11,232,117.81 42,856.87
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 0.8383 0.00000928 11,219,479.94 106,926.29
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.1436 0.00000159 11,170,827.30 20,271.09
18.82
19.13
9.99
751 Visio Visio VISIO 0.218 0.00000241 11,099,798.39 11,029.38
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 2.3 0.0000255 11,075,948.75 0.00
0
0
-35.62
753 FUNCoin FUNCoin FUNC 1.89 0.00002088 11,031,188.32 293,486.12
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 2.15 0.00002379 11,007,102.31 196,025.62
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.004517 0.00000005 10,971,166.32 570,588.70
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.0943 0.00000104 10,892,187.53 790,426.15
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 31.34 0.0003469 10,788,776.05 24,168.43
5.48
-1.83
18.86
758 808Coin 808Coin 808 0.002712 0.00000003 10,786,885.09 1,239.87
1.72
2.28
-85.18
759 Veltor Veltor VLT 19.43 0.0002151 10,781,361.94 5,622.13
-1.96
-6.86
-0.14
760 Triangles Triangles TRI 104.05 0.001152 10,776,933.96 19,889.83
-3.27
-28.56
-56.5
761 Xios Xios XIOS 4.98 0.00005516 10,710,640.30 38,848.84
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.4426 0.0000049 10,667,715.67 10,677.97
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 0.6061 0.00000671 10,652,469.87 36,007.92
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.1436 0.00000159 10,643,739.97 86,626.12
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 1.78 0.00001976 10,224,878.16 41,769.57
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.1608 0.00000178 10,206,197.13 93,334.28
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 20.14 0.0002229 10,175,878.85 50,492.30
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 1.67 0.00001851 10,056,047.60 805,222.86
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.07136 0.00000079 10,009,254.39 56,657.28
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.0009033 0.00000001 9,932,978.08 7,790.79
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 9.08 0.0001004 9,835,294.61 1,650.23
-3.34
-2.28
14.39
772 Giga Watt Token Giga Watt Token WTT 10.86 0.0001203 9,777,667.83 291,083.82
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.09033 0.000001 9,753,179.99 11,909.46
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.2025 0.00000224 9,700,044.22 379,121.07
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.9255 0.00001024 9,572,830.37 572.04
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.6218 0.00000688 9,524,532.28 69,091.00
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 1.71 0.00001896 9,393,835.92 169,094.51
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 0.7707 0.00000853 9,366,298.92 97,320.25
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.02302 0.00000025 9,359,972.11 671,489.16
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 6.21 0.00006869 9,307,600.60 2,333,821.82
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.2123 0.00000235 9,276,352.60 7,951.22
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.1849 0.00000205 9,228,322.40 64,524.82
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 10.09 0.0001117 9,152,093.37 222,244.47
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.00009098 0.000000001 9,098,319.40 224,729.50
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.04503 0.0000005 9,096,593.90 264,456.05
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.05729 0.00000063 9,031,088.15 434,677.26
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.2562 0.00000284 8,911,595.69 7,010.89
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 1.89 0.0000209 8,874,060.27 68,461.55
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 0.687 0.00000761 8,848,043.92 4,952.88
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 4.36 0.00004828 8,756,332.70 123,776.26
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 0.5514 0.0000061 8,749,470.12 244,512.02
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 2.89 0.00003201 8,617,142.82 31,548.10
0.89
23
-7.02
793 8Bit 8Bit 8BIT 5.81 0.0000643 8,525,565.55 20,970.35
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.003613 0.00000004 8,522,902.46 5,985.45
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.04418 0.00000049 8,382,459.82 114,540.53
1.3
5.17
-22.63
796 Universe Universe UNI 0.592 0.00000655 8,307,538.69 2,039.01
3.22
3.28
0.06
797 OctoCoin OctoCoin 888 0.1602 0.00000177 8,259,437.58 45,671.16
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 1.52 0.00001678 8,202,850.82 109,943.94
-1.75
9.16
1.67
799 Stress Stress STS 0.01446 0.00000016 8,172,619.21 420.88
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 1.49 0.00001647 8,138,944.49 54,109.69
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 0.6822 0.00000755 8,078,213.39 30,597.43
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 1681.83 0.01862 8,027,370.40 2,719,048.30
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 1.44 0.00001595 7,822,052.32 14,415.92
1.23
1.67
-47.81
804 Onix Onix ONX 0.2788 0.00000309 7,648,825.29 139,205.64
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 2.89 0.000032 7,613,393.56 52,734.66
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.1175 0.0000013 7,604,112.13 102,147.69
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 1.04 0.00001157 7,487,077.91 55,113.55
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.1592 0.00000176 7,474,904.90 41,489.95
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 1.36 0.00001503 7,291,498.24 336,973.30
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.003389 0.00000004 7,221,178.43 104,222.23
17.88
-36.08
-69.08
811 Argentum Argentum ARG 0.8138 0.00000901 7,174,117.34 134,149.71
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 1.6 0.00001775 6,775,023.88 254,023.51
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.1554 0.00000172 6,764,213.93 4,657.60
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 11.73 0.0001299 6,723,479.65 32,346.24
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 1.11 0.00001224 6,720,934.75 61,787.51
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.1635 0.00000181 6,709,754.49 5,672.51
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.3839 0.00000425 6,592,152.98 40,098.13
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 33.45 0.0003703 6,562,551.69 11,665.05
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 1.45 0.00001606 6,528,183.63 82,395.12
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 6212993.31 68.78 6,312,402.27 39,296.91
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 1.22 0.00001354 6,262,173.84 38,340.57
11.84
11.34
-35.59
822 Remicoin Remicoin RMC 3.13 0.00003467 6,202,096.69 612.26
2.1
-14.88
-4.84
823 Pioneer Coin Pioneer Coin PCOIN 3.66 0.00004051 6,202,049.42 111,989.32
2.36
-2.83
-42.94
824 LiteBitcoin LiteBitcoin LBTC 0.214 0.00000237 6,191,814.64 234,542.75
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 11.52 0.0001275 6,176,261.55 477,428.55
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.07877 0.00000087 6,163,592.17 117,689.75
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06775 0.00000075 6,125,867.66 23,350.59
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.05781 0.00000064 6,080,374.49 22,250.84
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 6.44 0.0000713 5,842,248.38 102,230.42
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 0.7543 0.00000835 5,822,030.94 42,840.48
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 0.565 0.00000625 5,772,346.15 332,338.11
1.22
0.53
-2.55
832 BTSR BTSR BTSR 1.73 0.00001914 5,682,793.78 3,839.95
3.17
7.59
-17.35
833 Fujinto Fujinto NTO 0.08635 0.00000096 5,682,171.34 78,808.61
4.7
22.22
-38.2
834 Darsek Darsek KED 0.3451 0.00000382 5,664,601.24 5,481.88
1.31
-18.52
-14.17
835 Ratecoin Ratecoin XRA 0.04795 0.00000053 5,612,607.92 37,006.89
3.56
-5.37
-43.48
836 Hexx Hexx HXX 3.66 0.00004048 5,516,271.75 98,131.78
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.1285 0.00000142 5,471,629.51 119,524.76
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.0009038 0.00000001 5,456,367.94 691.43
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.4336 0.0000048 5,403,610.36 19,017.00
1.31
20.06
-26.02
840 iCoin iCoin ICN 0.1808 0.000002 5,302,215.89 3,177.45
1.72
-5.47
-9.65
841 bitBTC bitBTC BITBTC 112740.18 1.25 5,299,938.87 230,039.92
0.21
14.95
-10.1
842 Mineum Mineum MNM 0.5612 0.00000621 5,296,101.81 5,515.93
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.2349 0.0000026 5,271,188.51 7,787.43
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 1.52 0.00001679 5,265,783.54 800,456.08
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 0.5042 0.00000558 5,251,246.84 9,364.31
1.89
6.32
4.73
846 Cypher Cypher CYP 0.808 0.00000894 5,143,328.58 486.94
12.59
1.67
80.53
847 Emerald Crypto Emerald Crypto EMD 0.2629 0.00000291 5,025,151.91 12,351.94
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 223.4 0.002473 5,004,178.10 165,261.40
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 0.5662 0.00000627 4,980,856.34 27,612.17
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.04971 0.00000055 4,973,127.07 687.29
1.72
1.69
-0.93
851 Flycoin Flycoin FLY 23.58 0.000261 4,969,802.15 14,054.51
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 0.5349 0.00000592 4,966,910.57 18,714.21
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.1133 0.00000125 4,934,724.97 5,832.16
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 0.5698 0.00000631 4,913,231.14 1,985,177.40
9.71
57.27
24.94
855 BitAsean BitAsean BAS 0.9726 0.00001077 4,862,782.10 19,171.19
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 0.813 0.000009 4,847,118.71 7,370.35
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.39 0.00000432 4,842,871.94 7,868.40
-1.38
-11.47
-28.95
858 PX PX PX 0.04878 0.00000054 4,796,913.91 253,145.79
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.08843 0.00000098 4,778,224.99 34,312.05
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 0.5239 0.0000058 4,771,149.68 22,376.04
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 5.62 0.00006224 4,765,713.19 12,202.32
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1982 0.00000219 4,732,794.85 9,702.48
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.02918 0.00000032 4,668,533.97 56,151.53
1.37
-3.44
-30.92
864 Kayicoin Kayicoin KAYI 0.01632 0.00000018 4,641,737.60 93,697.50
-8.05
-7.12
-36.4
865 Gapcoin Gapcoin GAP 0.3749 0.00000415 4,620,834.69 144,203.27
0.29
-1.36
-40.08
866 Marscoin Marscoin MARS 0.1626 0.0000018 4,598,017.19 17,458.14
1.66
-3.98
-45.63
867 Catcoin Catcoin CAT 0.7231 0.000008 4,537,112.75 15,186.64
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 9.83 0.0001088 4,513,538.88 27,814.58
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.6339 0.00000701 4,493,140.22 20,741.39
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.5316 0.00000588 4,457,283.03 66,642.85
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.1633 0.00000181 4,425,034.41 8,326.57
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.6327 0.000007 4,223,939.45 29,349.71
24.87
72.06
1.67
873 SixEleven SixEleven 611 9.65 0.0001067 4,200,751.65 75,327.52
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 13.28 0.0001469 4,170,622.46 11,153.71
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.2531 0.0000028 4,169,298.80 10,020.95
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.1931 0.00000214 4,122,497.72 48,067.55
2.3
-1.74
-45.74
877 Swing Swing SWING 1.4 0.00001552 4,080,873.12 21,061.59
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.4085 0.00000452 4,069,212.24 49,939.67
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.1902 0.0000021 3,997,261.49 41,106.16
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.9548 0.00001056 3,956,401.15 6,049.05
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.04429 0.00000049 3,881,976.40 16,151.26
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.05379 0.0000006 3,831,732.21 71,526.71
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 2.45 0.00002709 3,799,144.79 17,855.01
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 4.11 0.00004549 3,715,304.67 12,742.50
2.07
6.01
8.41
885 Allion Allion ALL 0.5949 0.00000658 3,687,751.91 111,602.46
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.001808 0.00000002 3,616,581.17 2,759.66
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.3548 0.00000393 3,604,305.74 30,496.26
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.05513 0.00000061 3,599,735.93 2,962.92
1.72
1.15
9.58
889 Money Money $$$ 0.07773 0.00000086 3,566,809.72 68,554.52
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 36.15 0.0004 3,557,930.12 739.61
2.1
5.69
47.76
891 Honey Honey HONEY 9.04 0.0001001 3,550,460.86 24,777.00
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 4.71 0.00005214 3,511,239.34 16,173.00
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.259 0.00000287 3,502,186.41 54,021.29
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.1864 0.00000206 3,437,886.13 84,540.56
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 1.37 0.00001518 3,398,286.43 84,666.62
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 2.08 0.00002298 3,388,855.30 41,927.47
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.03163 0.00000035 3,386,404.94 29,967.35
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.0705 0.00000078 3,361,113.45 2,495.64
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 1.6 0.00001773 3,354,975.73 64,261.12
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.3037 0.00000336 3,318,890.05 41,463.63
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.329 0.00000364 3,311,113.51 67,084.39
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.1426 0.00000158 3,286,200.20 51,367.02
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.1002 0.00000111 3,263,477.25 510,393.37
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.7757 0.00000858 3,254,187.95 37,575.12
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.1085 0.0000012 3,244,693.79 27,868.47
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.5772 0.00000639 3,241,565.84 204,634.18
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.1691 0.00000187 3,136,814.93 33,800.70
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.4971 0.0000055 3,099,917.71 5,706.84
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 1.55 0.00001712 3,080,637.88 46,697.79
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.9548 0.00001056 3,063,193.84 109,575.99
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 4.65 0.00005143 3,038,792.67 808.55
0
-15.68
0
912 MustangCoin MustangCoin MST 4.79 0.00005305 3,022,443.80 111,088.75
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.1537 0.0000017 3,013,895.12 16,570.73
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.1074 0.00000119 3,004,787.03 28,990.91
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.9843 0.00001089 2,994,221.33 124.73
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 11888.18 0.1315 2,976,611.83 400,898.54
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 1.94 0.00002142 2,951,777.32 263,222.99
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.4217 0.00000467 2,951,603.98 333.55
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.04519 0.0000005 2,945,198.38 625.27
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.1301 0.00000144 2,938,280.65 17,295.36
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 2.38 0.00002632 2,902,982.86 44,938.02
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.0461 0.00000051 2,836,752.24 508.77
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 11.02 0.0001219 2,825,650.77 14,536.62
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.2279 0.00000252 2,822,420.39 252,500.50
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.005423 0.00000006 2,770,096.15 26,734.68
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.06783 0.00000075 2,745,466.49 21,561.43
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.2901 0.00000321 2,712,067.54 1,081.47
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.2273 0.00000252 2,653,117.08 27,864.13
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 43.94 0.0004862 2,630,402.01 29,254.14
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.1844 0.00000204 2,596,656.38 21,025.82
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0009038 0.00000001 2,590,944.13 491.06
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.3154 0.00000349 2,564,912.01 29,604.36
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.001808 0.00000002 2,556,150.60 94,687.10
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 8 0.00008848 2,528,526.93 2,177.44
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.001808 0.00000002 2,452,368.81 10,257.71
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.5043 0.00000558 2,435,783.58 129,225.35
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.2126 0.00000235 2,415,952.21 1,002.89
2.72
838.12
926.16
938 BipCoin BipCoin BIP 1.48 0.00001636 2,406,198.04 27,613.98
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.9056 0.00001002 2,375,202.18 36,176.37
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.4112 0.00000455 2,344,939.05 7,038.71
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0009147 0.00000001 2,341,511.70 217,970.13
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 1.99 0.00002204 2,296,451.87 27,797.32
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.109 0.00000121 2,236,705.64 36,004.37
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 7411.46 0.082 2,223,437.46 107,532.18
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.003615 0.00000004 2,170,451.38 43,334.34
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.0768 0.00000085 2,163,352.43 8,210.52
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 2.18 0.00002417 2,139,928.25 429,612.66
13.98
7.57
83.14
948 Sling Sling SLING 1.99 0.00002199 2,134,799.04 18.77
2.1
2.19
-21.67
949 Comet Comet CMT 2.43 0.00002684 2,117,165.91 43,307.15
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.2115 0.00000234 2,115,393.14 85,651.49
1.74
-7.76
-46.92
951 iDice iDice ICE 1.33 0.00001475 2,094,553.26 4,233.60
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.1808 0.000002 2,083,790.59 412.86
-0.85
1.07
-15.55
953 USDe USDe USDE 0.00183 0.00000002 2,075,328.58 7,097.22
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.01717 0.00000019 2,068,009.01 340.91
2.1
27
-11.27
955 Neuro Neuro NRO 0.0461 0.00000051 2,023,965.57 18,372.89
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.3516 0.00000389 1,966,913.95 18,103.90
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.2802 0.0000031 1,966,196.96 0.28
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.4582 0.00000507 1,937,769.64 5,922.92
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.06327 0.0000007 1,890,929.16 16,051.20
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.3038 0.00000336 1,870,900.82 16,633.21
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 2.35 0.00002599 1,863,061.25 29,332.77
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.3621 0.00000401 1,846,688.75 63,511.98
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.4158 0.0000046 1,840,283.14 46,681.95
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.08206 0.00000091 1,838,699.47 35,372.56
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.7188 0.00000795 1,826,408.28 58,160.35
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.01627 0.00000018 1,781,608.45 37,347.42
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 1.45 0.00001609 1,774,714.36 22,743.91
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.3498 0.00000387 1,749,202.25 110,142.49
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.08447 0.00000093 1,712,777.77 17,094.29
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.03638 0.0000004 1,642,197.96 207,270.49
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.05404 0.0000006 1,641,890.68 105,607.35
-6.72
165.87
37.75
972 Aerium Aerium AERM 1.06 0.00001177 1,618,592.57 201,680.36
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.02202 0.00000026 1,529,197.77 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.05423 0.0000006 1,494,585.46 31,213.17
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.0823 0.00000091 1,481,348.79 1,720.55
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.8643 0.00000956 1,474,864.39 36,874.05
2.04
-25.94
-18.97
977 Franko Franko FRK 1.58 0.0000175 1,472,201.30 268.28
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.004519 0.00000005 1,467,560.59 2,080.59
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.07863 0.00000087 1,458,484.02 18,983.59
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.02079 0.00000023 1,455,182.73 10,781.66
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.1793 0.00000198 1,439,676.91 38,928.41
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.1732 0.00000192 1,414,779.37 26,057.41
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.9228 0.00001021 1,396,870.47 57.39
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.01175 0.00000013 1,324,691.23 1,574.42
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.1112 0.00000123 1,317,994.10 585.85
2.42
-6.12
-12.09
986 Californium Californium CF 0.5414 0.00000599 1,309,130.26 261.33
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.06327 0.0000007 1,283,436.94 2,190.51
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.07321 0.00000081 1,278,638.65 3,120.32
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.1039 0.00000115 1,230,049.04 457,464.03
-4.01
0.25
37.65
990 WARP WARP WARP 1.11 0.00001225 1,212,628.64 403.20
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.3053 0.00000338 1,210,706.17 2,203.34
2.42
-11.16
-9.33
992 Enigma Enigma XNG 2.35 0.00002601 1,177,015.69 19,979.41
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.1394 0.00000154 1,114,440.91 5,132.21
2.81
99.82
19.27
994 Uro Uro URO 0.8921 0.00000987 1,077,031.56 391.55
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.09076 0.000001 1,074,675.75 866.37
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.2421 0.00000268 1,064,031.26 18,103.19
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 9.82 0.0001087 1,058,074.76 1,642,717.97
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.002754 0.00000003 1,049,888.51 27.66
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.08708 0.00000096 1,029,395.31 5,626.62
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.02291 0.00000025 1,012,936.14 38,454.42
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.009942 0.00000011 994,223.59 5,386.91
2.1
-13.46
27.06
1002 Iconic Iconic ICON 1.66 0.0000184 986,021.58 26,624.54
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.1085 0.0000012 975,337.70 203.39
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.3959 0.00000438 971,768.52 2,466.11
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.03886 0.00000043 968,947.85 4,920.72
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.0705 0.00000078 897,241.35 239.75
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.02531 0.00000028 888,795.09 9,589.10
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.05152 0.00000057 865,370.91 834.67
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.6227 0.00000689 862,424.18 13,332.87
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.6887 0.00000762 860,903.54 70,448.63
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.9933 0.00001099 855,340.98 5,540.16
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.05694 0.00000063 854,040.95 7,401.30
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.2739 0.00000303 853,150.63 595.27
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.006327 0.00000007 822,493.56 3,539.12
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.5134 0.00000568 821,406.26 108.06
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 1.08 0.00001192 812,093.32 20,708.14
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.04226 0.00000047 793,727.44 4,895.07
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00005108 0.0000000006 782,649.61 629,481.64
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 451.92 0.005 781,507.16 717.42
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.06869 0.00000076 758,792.08 627.17
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.04432 0.00000049 757,862.37 137,580.21
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.009038 0.0000001 754,253.80 617.02
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.1645 0.00000182 744,570.54 4,417.18
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.009038 0.0000001 720,531.81 1,916.72
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.1408 0.00000156 717,025.66 21,274.01
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.04971 0.00000055 710,817.04 103.41
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0009038 0.00000001 705,104.78 3,798.47
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.08948 0.00000099 676,638.06 691.26
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.03886 0.00000043 664,189.29 854.66
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.01085 0.00000012 646,753.13 1,307.50
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.03073 0.00000034 639,859.03 1,824.27
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.02093 0.00000023 632,649.78 2,310.63
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.1148 0.00000127 626,275.69 2,207.72
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.03886 0.00000043 616,694.86 1,192.03
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.2278 0.00000252 588,086.32 4,103.01
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.02802 0.00000031 585,541.41 628.08
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.02892 0.00000032 583,705.61 358.75
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.002646 0.00000003 577,473.35 456,353.09
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 3.15 0.00003486 573,187.19 2,818.55
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 2.18 0.00002413 571,044.11 938.86
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0009038 0.00000001 570,138.03 2,994.75
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.2296 0.00000254 563,204.53 2,203.16
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.03706 0.00000041 560,029.31 119,965.20
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.08948 0.00000099 558,697.76 391.44
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.05144 0.00000057 555,049.80 4,339.25
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.00113 0.00000001 549,912.71 290,456.65
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.005423 0.00000006 549,227.24 1,777.62
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.02531 0.00000028 538,102.14 564.56
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.1548 0.00000171 530,435.90 11,436.80
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.05242 0.00000058 529,175.26 2,466.62
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.01356 0.00000015 524,266.66 832.56
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 6417239.85 71 502,237.06 676,389.88
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.09038 0.000001 501,638.26 158.71
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.0705 0.00000078 495,216.90 2,338.55
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.008135 0.00000009 488,070.68 2,237.03
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.0461 0.00000051 484,005.13 5,442.44
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2132 0.00000236 481,830.53 24,858.70
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.004519 0.00000005 479,120.17 7,284.53
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.03532 0.00000039 478,040.75 24,273.29
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.4127 0.00000457 473,896.41 47,745.61
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 1.08 0.000012 455,530.53 129.76
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.4763 0.00000527 421,903.09 10,764.56
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 208.89 0.002311 419,586.67 9,184.91
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.01085 0.00000012 397,470.40 1,885.41
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.01085 0.00000012 395,618.84 63,970.30
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.07502 0.00000083 376,922.05 108.44
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.01988 0.00000022 370,350.98 7,853.34
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.1403 0.00000155 350,677.20 4,183.33
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 4.34 0.000048 343,909.16 180.87
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.08586 0.00000095 343,885.52 8,361.64
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.2278 0.00000252 340,324.23 3,774.33
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.1067 0.00000118 326,866.95 1,799.86
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.009038 0.0000001 318,334.02 6,854.37
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.01537 0.00000017 311,077.49 456.58
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.3344 0.0000037 298,983.27 87.66
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.001808 0.00000002 260,494.51 163.78
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.008135 0.00000009 256,342.29 6,342.31
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.1278 0.00000141 244,027.46 73,141.35
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.006327 0.00000007 230,239.26 102,633.04
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.3189 0.00000353 224,779.14 30,146.44
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 1.36 0.000015 216,986.83 683.31
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.03071 0.00000034 204,301.69 3,644,047.26
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.04971 0.00000055 200,236.14 4,352.68
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.2431 0.00000269 180,956.30 10,383.46
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.8939 0.00000989 180,396.90 519,911.96
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 3.38 0.00003741 158,461.84 8,006.22
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.01898 0.00000021 154,806.00 1,010.49
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.6529 0.00000722 153,702.95 7,937.27
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.08948 0.00000099 150,188.93 3,503.28
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.1115 0.00000123 111,463.79 12.37
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.0009038 0.00000001 97,462.86 2,441.08
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.01627 0.00000018 81,7