English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne norvégienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NOK) Prix (BTC) Capitalisation (NOK) Le volume 24h (NOK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 53290.86 1 920,823,994,748.81 38,148,940,177.66
-0.15
2.05
0.18
2 Ethereum Ethereum ETH 1805.91 0.03398 184,364,632,557.49 15,677,517,312.44
-0.29
6.21
3.29
3 XRP XRP XRP 3.7 0.0000697 147,476,940,410.08 13,143,254,737.17
1.72
40.14
61.8
4 Bitcoin Cash Bitcoin Cash BCH 3714.52 0.06989 64,483,643,051.40 3,222,224,092.85
-0.04
7.05
-1.72
5 EOS EOS EOS 46.12 0.0008678 41,799,183,484.25 6,203,412,582.93
-0.31
8.36
5.13
6 Stellar Stellar XLM 1.91 0.00003602 35,966,482,560.94 873,830,021.36
-0.12
13.79
13.96
7 Litecoin Litecoin LTC 461.42 0.008681 26,939,085,856.95 2,151,140,023.74
-0.75
4.94
3.63
8 Tether Tether USDT 8.14 0.0001532 22,440,763,240.15 24,800,511,643.19
-0.11
-0.19
-0.21
9 Cardano Cardano ADA 0.6707 0.00001262 17,389,636,145.56 1,127,978,959.13
0.16
14.24
18.84
10 Monero Monero XMR 960.76 0.01808 15,779,638,768.14 333,200,125.25
0.59
5.39
3.79
11 Dash Dash DASH 1653.55 0.03111 13,777,511,174.61 1,589,899,387.18
-0.65
6.04
5.1
12 IOTA IOTA MIOTA 4.54 0.0000854 12,616,013,471.24 273,813,674.16
-0.71
4.92
-5.46
13 TRON TRON TRX 0.1782 0.00000335 11,713,612,893.43 1,314,511,012.77
-0.95
9.77
8.42
14 NEO NEO NEO 147.07 0.002767 9,559,500,302.51 541,116,261.76
-0.63
5.04
-1.47
15 Ethereum Classic Ethereum Classic ETC 90.38 0.0017 9,462,328,620.21 1,419,175,854.49
-0.44
2.89
-0.65
16 Tezos Tezos XTZ 13.61 0.000256 8,265,721,718.82 36,867,364.15
0.19
10.61
25.98
17 Binance Coin Binance Coin BNB 81.22 0.001528 7,757,970,043.79 262,055,846.07
-0.49
3.47
2.88
18 NEM NEM XEM 0.7486 0.00001408 6,737,089,652.17 107,411,649.03
-0.93
7.1
-0.53
19 VeChain VeChain VEN 0.1137 0.00000214 6,307,577,601.37 205,036,769.06
0.29
5.85
-0.56
20 Dogecoin Dogecoin DOGE 0.04675 0.00000088 5,433,937,379.43 153,352,482.19
-0.19
-0.63
-10.87
21 Zcash Zcash ZEC 977.38 0.01839 4,734,089,697.35 906,455,786.39
0.09
4.9
1
22 OmiseGo OmiseGo OMG 27.77 0.0005225 3,895,072,028.18 208,754,443.15
-0.24
6.62
-1.76
23 Lisk Lisk LSK 27.64 0.00052 3,050,057,877.52 71,592,588.07
-0.5
1.19
-4.61
24 Bitcoin Gold Bitcoin Gold BTG 176.04 0.003312 3,035,950,547.06 44,128,575.71
-0.59
3.16
8.46
25 Bytecoin Bytecoin BCN 0.01564 0.00000029 2,878,248,432.87 15,174,424.67
0.54
3.68
1.3
26 Nano Nano NANO 20.58 0.0003873 2,742,601,629.00 173,666,920.94
0.16
7.71
6.08
27 Ontology Ontology ONT 14.88 0.00028 2,741,867,753.26 300,304,472.07
-0.29
6.98
-2.03
28 BitShares BitShares BTS 0.9932 0.00001869 2,641,717,760.40 58,094,453.17
-0.26
4.95
17.16
29 0x 0x ZRX 4.75 0.00008936 2,563,479,601.62 137,559,015.77
0.71
9.48
5.93
30 Qtum Qtum QTUM 28.83 0.0005425 2,563,441,630.03 1,003,060,503.05
0.08
5.63
1.85
31 Decred Decred DCR 297.47 0.005597 2,529,985,132.14 6,943,342.25
0.05
1.24
-5.1
32 Maker Maker MKR 3420.39 0.06435 2,490,820,106.64 12,948,458.75
-0.14
6.66
14.12
33 Bitcoin Diamond Bitcoin Diamond BCD 14.6 0.0002748 2,245,527,914.78 25,832,916.63
-0.2
2.02
-7.12
34 Zilliqa Zilliqa ZIL 0.286 0.00000538 2,225,470,004.16 69,826,789.64
0.11
6.41
2.48
35 DigiByte DigiByte DGB 0.2028 0.00000382 2,194,392,697.86 35,926,680.21
-1.04
-1.8
-1.1
36 ICON ICON ICX 5.19 0.00009763 2,010,383,840.11 146,939,707.53
0.02
7.28
0.45
37 Steem Steem STEEM 6.71 0.0001263 1,871,721,722.94 26,512,844.61
-0.27
1.08
13.44
38 Aeternity Aeternity AE 7.97 0.0001499 1,856,790,684.31 41,927,123.40
-0.21
5.4
3.08
39 Waves Waves WAVES 18.08 0.0003402 1,808,052,399.14 157,033,666.85
0.31
-3.76
-5.37
40 Verge Verge XVG 0.118 0.00000222 1,790,434,170.87 85,708,831.45
-0.94
6.04
9.01
41 Siacoin Siacoin SC 0.04539 0.00000085 1,677,350,669.35 28,882,982.62
-0.4
5.07
3.24
42 Bytom Bytom BTM 1.45 0.0000273 1,454,529,130.48 358,898,616.97
-0.94
5.38
4.38
43 Metaverse ETP Metaverse ETP ETP 27.29 0.0005135 1,410,589,797.19 32,094,958.98
-0.55
7.56
1.56
44 Basic Attention Token Basic Attention Token BAT 1.32 0.00002492 1,324,462,814.10 34,561,332.04
-0.21
3.96
-0.88
45 Pundi X Pundi X PSX 0.01165 0.00000022 1,262,000,423.25 25,329,742.51
2.14
3.76
-5.01
46 Holo Holo HOT 0.00913 0.00000017 1,216,215,324.20 70,083,173.25
-1.18
8.17
-4.29
47 Augur Augur REP 105.73 0.001989 1,163,048,424.06 23,555,804.14
-0.05
4.67
-6.96
48 Golem Golem GNT 1.18 0.00002214 1,128,580,143.06 25,987,457.33
0.03
5.06
9.89
49 Stratis Stratis STRAT 11.28 0.0002122 1,116,972,334.38 12,541,961.97
-0.52
5.56
-1.2
50 Status Status SNT 0.2961 0.00000557 1,027,520,908.28 90,409,185.99
-0.42
8.07
9.88
51 Komodo Komodo KMD 9.18 0.0001728 1,008,256,012.67 20,275,592.61
-1.09
10.27
9.31
52 Waltonchain Waltonchain WTC 24.89 0.0004682 998,986,256.99 58,405,380.59
0.07
1
-3.3
53 ChainLink ChainLink LINK 2.82 0.00005307 987,353,161.07 222,953,786.70
0.21
0.71
29.43
54 MOAC MOAC MOAC 15.38 0.0002893 960,459,054.76 651,336.89
0.54
9.07
6.36
55 MaidSafeCoin MaidSafeCoin MAID 2.1 0.00003951 950,476,525.90 13,825,553.03
-0.17
1.06
5.19
56 Cryptonex Cryptonex CNX 16.84 0.0003169 934,240,205.98 36,106,503.66
0.84
3.7
-2.03
57 RChain RChain RHOC 2.42 0.00004548 923,479,601.61 2,126,012.19
-0.23
12.37
5.05
58 Populous Populous PPT 24.82 0.0004669 918,380,540.71 21,113,195.72
0.31
-1.09
-9.93
59 Ardor Ardor ARDR 0.9126 0.00001717 911,646,072.06 13,507,163.87
-0.51
1.76
13.83
60 Mithril Mithril MITH 2.34 0.00004409 907,867,647.18 157,228,379.82
-2.18
11.1
6.59
61 IOST IOST IOST 0.1043 0.00000196 875,977,045.59 82,897,191.26
-0.18
7.31
7
62 Wanchain Wanchain WAN 7.88 0.0001482 836,310,606.32 16,123,387.62
-0.88
5.31
7.68
63 Aion Aion AION 3.69 0.00006934 824,271,106.99 17,176,706.37
-1.26
6.77
4.11
64 KuCoin Shares KuCoin Shares KCS 9.03 0.0001699 819,469,883.65 1,528,481.17
-0.38
-0.61
0.48
65 Hshare Hshare HSR 18.63 0.0003505 810,439,379.88 21,054,256.31
-1.21
11.03
1.05
66 ReddCoin ReddCoin RDD 0.02736 0.00000051 788,220,744.54 22,548,389.30
0.24
-3.24
-3.41
67 TrueUSD TrueUSD TUSD 8.15 0.0001533 760,453,153.43 116,942,177.14
-0.15
-0.46
-0.21
68 Dropil Dropil DROP 0.03483 0.00000066 755,211,389.71 1,336,151.15
0.28
14.72
3.1
69 Aurora Aurora AOA 0.2071 0.0000039 716,961,052.76 9,607,690.14
-0.13
29.92
35.24
70 FunFair FunFair FUN 0.1424 0.00000268 713,344,161.79 33,591,305.44
-1.5
-0.57
20.97
71 Huobi Token Huobi Token HT 14.24 0.0002679 711,956,749.84 110,728,995.32
-0.27
1.87
9.51
72 Dentacoin Dentacoin DCN 0.002105 0.00000004 684,686,599.49 957,857.33
-1.55
1.85
-4.04
73 aelf aelf ELF 2.72 0.00005109 678,863,929.18 53,041,614.81
-0.35
3.77
1.98
74 Decentraland Decentraland MANA 0.6377 0.000012 669,639,635.19 45,191,424.04
-0.86
5.8
16.71
75 Bancor Bancor BNT 11.65 0.0002192 624,409,870.54 22,942,540.24
-0.28
5.12
3.71
76 TenX TenX PAY 5.62 0.0001058 614,724,137.14 41,008,566.30
-0.57
2.02
7.78
77 QASH QASH QASH 1.75 0.00003301 614,108,564.38 4,622,722.60
0.06
1.53
-1.31
78 Ark Ark ARK 5.74 0.0001081 604,825,008.99 2,086,032.85
-0.51
5.08
8.43
79 Horizen Horizen ZEN 125.79 0.002367 599,252,548.94 4,227,924.25
-0.84
2.77
-4.49
80 DigixDAO DigixDAO DGD 293.32 0.005519 586,645,429.81 3,045,593.02
0.08
3.11
3.21
81 Crypto.com Crypto.com MCO 35.91 0.0006756 567,135,510.03 53,622,978.97
-0.23
0.59
-1.26
82 MCO MCO MCO 35.72 0.0006846 564,189,097.57 50,717,794.59
0.82
2.78
2.09
83 Nxt Nxt NXT 0.5593 0.00001052 558,708,619.28 14,560,588.94
0.08
3.71
6.5
84 GXChain GXChain GXS 9.22 0.0001734 553,105,653.33 45,740,125.34
-0.74
6.74
5.09
85 MonaCoin MonaCoin MONA 8.68 0.0001633 541,685,431.11 12,668,288.76
8.32
19.12
9.35
86 Nebulas Nebulas NAS 11.61 0.0002184 528,077,381.38 30,916,177.68
-0.92
7.3
0.12
87 WAX WAX WAX 0.5588 0.00001051 521,277,325.46 3,944,237.19
-2.87
2.29
10.37
88 CyberMiles CyberMiles CMT 0.7396 0.00001392 514,965,933.84 68,303,808.01
-0.7
-1.81
12.18
89 Dragonchain Dragonchain DRGN 2.13 0.00004014 508,733,668.69 11,920,649.33
1.54
6.1
13.93
90 Bitcoin Private Bitcoin Private BTCP 24.63 0.0004635 505,589,965.20 802,816.44
-0.43
2.59
6.6
91 Mixin Mixin XIN 1130.55 0.02127 500,829,245.43 210,368.17
-0.42
6.58
-21.8
92 Theta Token Theta Token THETA 0.7269 0.00001368 497,201,453.10 25,722,759.16
0.01
3.02
3.75
93 Power Ledger Power Ledger POWR 1.28 0.00002406 489,844,515.91 51,760,604.13
-1.14
5.32
12.25
94 Electroneum Electroneum ETN 0.05681 0.00000107 451,043,371.18 10,305,208.66
-0.39
16.49
25.87
95 Loopring Loopring LRC 0.7869 0.0000148 450,164,162.95 17,161,060.19
0.85
4.63
2.18
96 Gas Gas GAS 43.41 0.0008168 439,710,205.16 14,836,965.59
-0.81
7.12
-7.28
97 PIVX PIVX PIVX 7.73 0.0001454 438,816,391.23 2,714,544.38
0.32
3.66
3.1
98 Elastos Elastos ELA 56.91 0.001071 438,226,097.57 35,762,850.32
0.72
2.81
-15.72
99 Emercoin Emercoin EMC 10.39 0.0001955 437,586,336.65 13,956,212.51
-0.64
15.07
0.35
100 Nexus Nexus NXS 7.43 0.0001398 434,278,795.22 6,048,076.92
-0.36
0.06
2.35
101 ZCoin ZCoin XZC 75.8 0.001426 430,971,725.99 5,524,317.05
-0.55
2.55
-10.64
102 Dai Dai DAI 8.15 0.0001534 430,019,562.49 67,778,619.45
-0.08
-0.06
0.08
103 Kyber Network Kyber Network KNC 3.15 0.00005934 423,023,550.73 25,494,683.93
-0.24
3.78
1.82
104 Loom Network Loom Network LOOM 0.6834 0.00001286 404,569,206.77 26,046,851.88
-0.54
4.27
4.94
105 Kin Kin KIN 0.0005189 0.00000001 392,329,632.04 9,789,835.24
0.15
-1.07
-5.37
106 SysCoin SysCoin SYS 0.6955 0.00001309 375,825,736.20 2,031,950.12
-1.3
2.51
3.25
107 Nuls Nuls NULS 9.36 0.000176 374,264,138.57 24,987,536.44
0.35
6.83
-3.73
108 Cortex Cortex CTXC 2.46 0.00004628 368,474,017.66 45,953,438.83
0.17
6.87
0.11
109 Polymath Polymath POLY 1.28 0.00002402 361,341,132.35 15,856,540.04
0.95
4.65
7.06
110 Substratum Substratum SUB 0.9207 0.00001732 352,663,607.98 2,499,072.56
0
5.7
7.53
111 Bibox Token Bibox Token BIX 3.42 0.00006431 349,815,706.70 417,517,851.10
0.72
2.64
-8.19
112 Groestlcoin Groestlcoin GRS 4.82 0.00009074 342,079,949.23 57,101,734.23
0.46
6.43
8.99
113 Factom Factom FCT 38.76 0.0007292 338,953,350.86 1,347,120.38
-0.86
7.08
-2.34
114 WaykiChain WaykiChain WIC 1.97 0.00003706 334,619,990.51 56,233,649.37
-2.51
7.22
20.48
115 Enigma Enigma ENG 4.44 0.00008347 332,016,958.72 12,992,864.89
-0.43
2.33
-9.55
116 Storj Storj STORJ 2.39 0.00004492 324,225,522.08 10,276,536.72
-0.28
1.82
20.33
117 Civic Civic CVC 0.9429 0.00001774 323,118,712.32 25,818,423.30
-0.21
3.22
5.41
118 Genesis Vision Genesis Vision GVT 74.94 0.00141 314,388,325.71 21,978,808.32
0.03
-2.3
6.88
119 Byteball Bytes Byteball Bytes GBYTE 471.42 0.008869 312,461,650.52 233,813.33
-2.78
-0.16
-8.41
120 Iconomi Iconomi ICN 3.11 0.00005846 307,401,937.11 4,188,150.01
0.29
1.11
2.02
121 BridgeCoin BridgeCoin BCO 11.36 0.0002137 306,665,000.19 126,305.54
-3.33
-7.98
21.65
122 Global Currency Reserve Global Currency Reserve GCR 2.87 0.00005403 300,524,000.36 4,234,519.52
-8.27
46.05
79.74
123 Dent Dent DENT 0.01743 0.00000033 300,446,551.03 12,292,812.25
0.94
6.33
-5.47
124 Noah Coin Noah Coin NOAH 0.009181 0.00000017 300,097,593.49 3,425,914.91
-0.18
0.99
1.04
125 Cindicator Cindicator CND 0.2025 0.00000381 292,810,379.41 17,529,493.88
0.08
17.45
26.84
126 TaTaTu TaTaTu TTU 3 0.00005649 290,402,896.39 1,667,520.25
0.01
-6.22
-18.14
127 Nectar Nectar NEC 3.52 0.00006613 289,471,420.24 26,717.28
1.03
-6.45
-2.55
128 Skycoin Skycoin SKY 28.81 0.000542 288,090,269.05 4,924,615.35
-0.43
5.44
0.4
129 Veritaseum Veritaseum VERI 139.59 0.002626 284,293,289.87 7,324,498.60
-1.98
1.53
-10.94
130 Linkey Linkey LKY 5.63 0.000106 281,748,338.97 899,277.93
-0.15
10
-9.36
131 Storm Storm STORM 0.0629 0.00000118 281,694,165.96 29,583,484.63
0.42
0.61
14.52
132 BitcoinDark BitcoinDark BTCD 217.24 0.004087 279,988,408.21 682,773.39
-0.61
-9.17
-53.8
133 Matrix AI Network Matrix AI Network MAN 1.79 0.00003374 269,038,409.98 39,017,368.17
-0.24
4.16
1.22
134 Tokenomy Tokenomy TEN 1.34 0.00002528 268,724,322.14 2,599,649.16
0.08
1.14
-12.19
135 Gifto Gifto GTO 0.5089 0.00000958 268,624,255.95 146,263,334.78
-0.18
2.23
4.93
136 Endor Protocol Endor Protocol EDR 0.4845 0.00000912 262,790,887.81 4,941,581.21
2.3
5.71
16.07
137 Enjin Coin Enjin Coin ENJ 0.3433 0.00000646 261,270,632.31 14,914,446.99
-0.17
3.81
5.7
138 SALT SALT SALT 3.62 0.00006806 260,069,113.41 8,748,474.28
0.33
6.5
2.53
139 High Performance Blockchain High Performance Blockchain HPB 6.96 0.000131 259,671,120.09 32,096,226.60
0.71
5.52
7.73
140 Vertcoin Vertcoin VTC 5.61 0.0001056 258,580,845.55 3,042,028.87
-1.65
0.47
2.26
141 Bread Bread BRD 2.88 0.00005426 255,901,439.10 6,375,991.91
0.1
3.46
11.71
142 Centrality Centrality CENNZ 0.3163 0.00000595 251,574,494.19 396,518.98
-0.28
3.69
-19.58
143 QuarkChain QuarkChain QKC 0.3103 0.00000584 248,738,202.57 47,173,931.46
-0.95
7.17
14.27
144 Ignis Ignis IGNIS 0.3255 0.00000612 247,771,669.47 1,692,900.56
-0.86
1.88
1.41
145 Scry.info Scry.info DDD 0.5616 0.00001057 247,156,202.54 3,534,853.22
-0.23
-14.32
-21.58
146 Crypterium Crypterium CRPT 3.07 0.00005779 244,339,279.36 11,462,337.88
-0.59
10.52
12.28
147 Wagerr Wagerr WGR 1.32 0.00002487 241,857,644.28 623,455.59
-0.22
-6.43
-8.85
148 iExec RLC iExec RLC RLC 3.02 0.00005679 241,676,994.32 3,343,958.74
-0.06
-0.95
4.05
149 Request Network Request Network REQ 0.3312 0.00000623 240,489,429.80 4,957,112.87
-0.32
5.06
15.21
150 SmartCash SmartCash SMART 0.2272 0.00000428 239,462,438.52 5,933,563.21
2.1
4.15
10.58
151 ODEM ODEM ODE 1.31 0.00002469 238,996,798.14 60,827.75
-0.02
-5.1
-24.29
152 Gnosis Gnosis GNO 215.84 0.004061 238,412,895.50 8,912,393.84
-0.09
2.36
-6.3
153 Santiment Network Token Santiment Network Token SAN 3.76 0.00007081 235,837,902.76 3,185,941.41
0.06
23.5
-0.9
154 Nexo Nexo NEXO 0.4036 0.00000759 226,009,010.64 16,361,667.34
0.01
3.15
-0.73
155 Tokenpay Tokenpay TPAY 14.42 0.0002713 224,519,725.10 1,537,932.24
4.5
1.86
118.97
156 Fusion Fusion FSN 7.54 0.0001419 223,894,773.42 14,621,201.66
0.28
10.18
3.86
157 CRYPTO20 CRYPTO20 C20 5.52 0.0001038 222,721,822.76 481,682.03
1.01
9.11
4.95
158 BnkToTheFuture BnkToTheFuture BFT 0.351 0.0000066 221,133,504.99 8,177,990.02
-0.91
0.89
0.17
159 Telcoin Telcoin TEL 0.006894 0.00000013 220,950,209.06 593,021.44
-4.87
-1.39
-0.19
160 Ravencoin Ravencoin RVN 0.1185 0.00000223 219,561,176.97 5,082,414.29
-2.77
-3.96
-6.75
161 All Sports All Sports SOC 0.1519 0.00000286 219,461,908.63 14,695,750.25
0.22
6.2
0.93
162 Odyssey Odyssey OCN 0.04566 0.00000086 216,861,995.00 30,318,117.54
2.9
4.3
22.38
163 Peercoin Peercoin PPC 8.63 0.0001623 215,340,681.12 3,803,949.74
0.03
2.25
0.31
164 Nucleus Vision Nucleus Vision NCASH 0.04583 0.00000086 214,379,407.38 12,063,972.75
-0.97
2.33
8.17
165 BHPCash BHPCash BHPC 8.7 0.0001637 213,872,001.52 43,831,779.68
-0.31
3.12
3.54
166 Eidoo Eidoo EDO 7.21 0.0001356 210,964,130.54 6,334,760.84
-1.49
11.06
21.3
167 Credits Credits CS 1.46 0.00002744 209,129,315.00 6,476,977.81
-5.35
-8.59
-13.68
168 Storiqa Storiqa STQ 0.02109 0.0000004 207,161,501.22 5,126,893.27
-0.3
7.62
-4.54
169 TrueChain TrueChain TRUE 4.45 0.00008365 206,519,639.80 125,135,491.25
2.76
2.98
1.02
170 APIS APIS APIS 0.042 0.00000079 204,667,776.13 38,515,928.15
1.66
-0.36
-4.2
171 Namecoin Namecoin NMC 13.88 0.0002612 204,610,053.46 1,337,001.29
3.25
2.06
13.63
172 bitCNY bitCNY BITCNY 1.19 0.00002239 202,446,650.21 69,960,724.13
-0.16
0.35
-0.73
173 Nexty Nexty NTY 0.001359 0.00000003 201,305,646.48 6,669,281.64
-0.54
-2.52
-8.89
174 Ethos Ethos BQX 2.52 0.00004733 201,101,752.75 14,178,175.61
-1.03
2.25
-3.3
175 BOScoin BOScoin BOS 0.4455 0.00000838 199,003,537.85 141,272.61
-1.21
-3.46
-5.52
176 Raiden Network Token Raiden Network Token RDN 3.96 0.00007456 198,815,642.02 7,951,400.23
-0.36
22.76
5.53
177 Neblio Neblio NEBL 14.47 0.0002723 196,047,624.35 2,222,635.82
0.17
4.29
0.89
178 OneRoot Network OneRoot Network RNT 0.7888 0.00001484 195,044,373.45 18,950,492.21
0.21
-5.72
-7.61
179 SmartMesh SmartMesh SMT 0.1362 0.00000256 192,607,499.89 2,105,420.55
0.46
0.82
6.04
180 Dignity Dignity DIG 0.3656 0.00000688 191,219,819.28 13,647,902.17
1.91
-16.03
-30.08
181 GoChain GoChain GO 0.3067 0.00000577 190,417,172.96 19,661,157.20
1.44
1.69
-10.66
182 Bitcoin Interest Bitcoin Interest BCI 10.28 0.0001935 188,459,153.31 26,592.43
-0.22
-6.88
-32.17
183 Aragon Aragon ANT 6.57 0.0001236 185,627,355.76 696,587.77
-0.22
3.02
5.7
184 Ubiq Ubiq UBQ 4.36 0.00008195 185,486,468.49 149,172.66
-0.22
2.83
-8.08
185 Bluzelle Bluzelle BLZ 0.9672 0.0000182 185,457,802.55 4,619,882.26
-0.35
5.86
9.05
186 Digitex Futures Digitex Futures DGTX 0.2635 0.00000496 184,415,293.72 3,297,323.74
0.06
2.09
6.05
187 CyberVein CyberVein CVT 0.1733 0.00000326 183,710,360.72 929,343.80
-1.96
4.42
1.52
188 WhiteCoin WhiteCoin XWC 0.7308 0.00001375 182,493,405.69 667,928.18
-0.99
1.39
-8.83
189 BLOCKv BLOCKv VEE 0.09011 0.0000017 180,719,976.45 638,360.17
-0.27
1.96
-0.63
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1164 0.00000219 179,556,714.08 305,503.59
-4.63
-8.7
-5.79
191 Streamr DATAcoin Streamr DATAcoin DATA 0.2648 0.00000498 179,304,142.81 13,262,884.16
0.77
9.87
6.43
192 Po.et Po.et POE 0.0755 0.00000142 177,981,878.50 11,996,000.39
-0.46
6.31
16.81
193 Quantstamp Quantstamp QSP 0.2874 0.00000541 177,412,581.57 2,768,558.56
0.49
2.29
18.84
194 THEKEY THEKEY TKY 0.03497 0.00000066 176,963,639.24 907,334.36
3.15
6.15
5.34
195 Particl Particl PART 21.74 0.0004089 175,393,029.06 1,265,346.76
-0.18
4.41
1.66
196 Achain Achain ACT 0.2586 0.00000487 174,683,854.39 16,354,648.45
-0.95
2.53
2.13
197 SingularityNET SingularityNET AGI 0.3233 0.00000608 174,459,086.07 2,263,369.38
-0.01
2.58
-0.46
198 Time New Bank Time New Bank TNB 0.0736 0.00000138 173,809,897.38 15,081,593.91
-0.48
4.63
14.14
199 DigitalNote DigitalNote XDN 0.02498 0.00000047 173,083,169.80 15,836,460.59
0.51
-1.76
6.59
200 Bottos Bottos BTO 0.3381 0.00000636 172,438,654.29 6,181,840.28
2.52
2.52
5.27
201 Cosmo Coin Cosmo Coin COSM 0.301 0.00000566 171,747,521.00 22,149,942.78
0.52
-7.44
-4.29
202 Blocknet Blocknet BLOCK 31.67 0.0005958 169,180,458.01 397,242.52
2.11
-0.51
0.66
203 PRIZM PRIZM PZM 2.88 0.00005421 168,075,512.62 190,339.04
0.93
-27.61
-29.84
204 Ruff Ruff RUFF 0.1796 0.00000338 166,969,541.42 26,272,400.21
0.78
21.37
22.92
205 Republic Protocol Republic Protocol REN 0.2833 0.00000533 166,579,070.78 2,830,878.58
3.22
12.12
11.51
206 Revain Revain R 0.8871 0.00001669 165,408,025.21 29,457,448.79
-0.32
3.37
1.22
207 FuzeX FuzeX FXT 0.2198 0.00000414 163,346,495.54 3,147,233.39
-0.38
-9.03
-10
208 Ambrosus Ambrosus AMB 1.11 0.00002097 161,132,086.29 1,787,691.16
0.31
0.69
11.64
209 Arcblock Arcblock ABT 1.71 0.00003212 159,955,284.74 112,454,358.82
-0.3
-0.82
-21.36
210 Metal Metal MTL 5.75 0.0001082 159,502,418.25 27,450,239.25
0.05
4.49
-11.09
211 SONM SONM SNM 0.4377 0.00000823 157,391,649.28 2,312,530.10
-1.34
6.38
9.3
212 DATA DATA DTA 0.02549 0.00000048 156,445,591.85 62,416,679.98
1.91
48.3
55.02
213 MediShares MediShares MDS 0.1507 0.00000284 155,469,598.42 4,196,656.99
-2.71
16.38
8.49
214 Game.com Game.com GTC 0.2031 0.00000382 154,617,427.85 7,821,629.66
1.12
4.89
1.9
215 Primecoin Primecoin XPM 6.1 0.0001147 152,387,916.26 1,787,808.70
0.74
2.67
-6.77
216 Burst Burst BURST 0.07661 0.00000144 152,027,878.25 711,695.22
-1.01
-1.11
-8.75
217 Cube Cube AUTO 0.0223 0.00000042 151,058,332.82 19,098,447.14
-0.11
4.42
-23.27
218 BitBay BitBay BAY 0.1489 0.0000028 150,666,665.39 605,128.44
-2.11
-0.05
-5.01
219 VIBE VIBE VIBE 0.7513 0.00001413 150,407,556.56 251,317,886.08
6.28
71.96
201.98
220 Mainframe Mainframe MFT 0.05899 0.00000111 150,010,475.08 30,801,362.15
-0.77
4.61
11.64
221 Asch Asch XAS 1.58 0.00002972 147,454,858.92 4,384,182.68
-1.48
5.86
0.2
222 Seele Seele SEELE 0.2452 0.00000461 144,988,318.03 5,684,959.28
0.72
3.84
-6.72
223 NAGA NAGA NGC 2.45 0.00004608 143,779,252.03 920,671.81
-1.28
3.26
-10.8
224 Electra Electra ECA 0.00515 0.0000001 143,724,639.38 806,124.49
-2.42
3.55
-18.81
225 Unobtanium Unobtanium UNO 715.45 0.01346 142,560,212.79 97,691.49
-0.21
0.43
-1.6
226 Aston Aston ATX 0.1725 0.00000325 142,155,364.40 92,457.44
-7.33
-4.86
-19.74
227 Edgeless Edgeless EDG 1.49 0.00002794 142,036,255.42 3,263,916.73
-0.61
0.33
-2.89
228 Gold Bits Coin Gold Bits Coin GBC 1.33 0.00002499 140,753,200.20 779,652.21
-35.94
-35.97
-37.1
229 Timicoin Timicoin TMC 0.4561 0.00000858 140,444,843.91 190,843.98
-0.27
16.69
-25.48
230 SaluS SaluS SLS 138.19 0.0026 139,760,199.34 1,721,241.58
0.1
-1.98
3.15
231 NavCoin NavCoin NAV 2.18 0.00004104 138,257,219.93 2,184,044.07
-0.23
3.06
16.48
232 SIRIN LABS Token SIRIN LABS Token SRN 0.6014 0.00001132 137,877,666.93 3,385,535.45
-0.82
1.25
0.22
233 Sakura Bloom Sakura Bloom SKB 0.05296 0.000001 136,797,210.94 679,625.76
0.75
2.63
-0.66
234 IoT Chain IoT Chain ITC 2.18 0.00004108 136,699,986.11 21,472,328.99
-0.09
5.8
-9.9
235 Litecoin Cash Litecoin Cash LCC 0.2308 0.00000434 135,529,054.52 815,005.83
0.93
-1.1
-11.91
236 ZClassic ZClassic ZCL 27.5 0.0005173 134,389,019.62 3,280,311.85
-1.04
-2.34
-13.44
237 Genaro Network Genaro Network GNX 0.3746 0.00000705 133,483,970.52 5,401,604.32
-0.52
2.63
3.34
238 Zipper Zipper ZIP 0.008225 0.00000015 133,238,164.77 6,883,632.16
-0.45
2.72
-4.72
239 IoTeX IoTeX IOTX 0.0986 0.00000186 131,245,234.71 8,129,041.75
0
0.93
5.2
240 POA Network POA Network POA 0.593 0.00001116 130,092,010.71 2,744,488.66
-0.03
6.19
19.53
241 Pillar Pillar PLR 0.4944 0.0000093 128,226,298.47 132,709.36
-0.32
3.14
-6.82
242 ETHLend ETHLend LEND 0.1159 0.00000218 127,531,029.35 16,496,316.61
-0.54
5.34
30.81
243 ChatCoin ChatCoin CHAT 0.1828 0.00000344 126,119,999.14 21,443,251.01
-1.59
14.17
14.9
244 Docademic Docademic MTC 0.5411 0.00001018 125,151,731.92 289,132.37
3.9
6.61
-5.89
245 PumaPay PumaPay PMA 0.007752 0.00000015 123,577,018.46 64,577.59
-3.03
-3.65
-4.4
246 SophiaTX SophiaTX SPHTX 0.6347 0.00001194 122,635,821.46 3,002,281.28
7.5
15.96
24.85
247 Jibrel Network Jibrel Network JNT 0.7631 0.00001436 122,090,069.51 3,889,584.97
-1.16
1.37
18.34
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1001 0.00000188 121,920,149.94 39,715.79
0.23
12.44
2
249 Rock Rock RKT 0.2577 0.00000485 121,882,479.59 18,939.67
-0.12
-5.1
12.57
250 Presearch Presearch PRE 0.7813 0.0000147 121,097,475.73 436,905.01
0.85
2.14
-0.67
251 district0x district0x DNT 0.2018 0.0000038 121,065,618.35 16,317,573.28
-1.55
3.95
23.43
252 Steem Dollars Steem Dollars SBD 8.1 0.0001524 120,834,857.94 3,614,726.72
0.15
1.27
1.22
253 PCHAIN PCHAIN PAI 0.1602 0.00000301 118,838,052.57 6,191,361.05
-0.27
14.49
-1.12
254 STASIS EURS STASIS EURS EURS 9.66 0.0001818 118,757,827.01 224,059.80
-0.66
1.46
1.61
255 UTRUST UTRUST UTK 0.263 0.00000495 118,351,724.84 912,168.14
-0.52
0.67
18.91
256 Credo Credo CREDO 0.2141 0.00000403 117,706,167.23 17,321.41
-5.48
-13.08
10.04
257 TomoChain TomoChain TOMO 2.13 0.00004012 117,289,066.00 5,841,588.07
-0.35
14.59
18.89
258 SingularDTV SingularDTV SNGLS 0.1953 0.00000367 117,162,027.28 6,461,753.62
-0.2
7.18
19.53
259 Ripio Credit Network Ripio Credit Network RCN 0.2369 0.00000446 116,887,718.42 21,024,953.69
1.62
5.58
41.98
260 ION ION ION 5.38 0.0001013 116,265,583.67 618,450.41
-0.36
-1.1
6.45
261 QLC Chain QLC Chain QLC 0.4809 0.00000905 115,411,434.73 3,132,358.77
-0.72
11.42
3.86
262 Bitcore Bitcore BTX 7.33 0.0001379 115,396,153.28 906,677.01
-0.19
0.81
-5.22
263 Viacoin Viacoin VIA 4.97 0.00009343 114,664,662.98 6,904,216.17
0.57
1.24
-0.54
264 Pascal Coin Pascal Coin PASC 5.04 0.00009483 114,404,259.66 2,272,706.83
-0.34
-1.66
26.68
265 Lympo Lympo LYM 0.1514 0.00000285 114,045,890.63 10,684,221.63
-0.6
4.69
-15
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03592 0.00000068 113,617,497.25 14,219,052.76
-2.64
3.89
-10.85
267 NIX NIX NIX 2.72 0.00005114 112,575,289.66 564,094.93
-0.25
-3.02
-6.5
268 Tao Tao XTO 3.39 0.00006377 112,537,676.30 13,660.40
-0.29
0
-0.27
269 Selfkey Selfkey KEY 0.04618 0.00000087 112,267,389.29 9,958,600.38
0.35
2.81
4.82
270 MobileGo MobileGo MGO 1.1 0.00002067 109,846,513.63 5,463,117.27
0.99
3.25
7.53
271 TokenClub TokenClub TCT 0.2266 0.00000426 109,070,318.79 906,361.25
-1.07
2.61
-2.78
272 Modum Modum MOD 5.12 0.00009641 108,974,461.71 7,696,934.01
-0.09
-2.98
-7.7
273 SpankChain SpankChain SPANK 0.3597 0.00000677 107,916,280.65 50,976.66
-0.11
3.39
17.03
274 AdEx AdEx ADX 1.47 0.00002762 107,813,560.35 7,154,722.23
-0.21
4.04
7
275 OST OST OST 0.269 0.00000506 107,710,864.48 4,770,519.06
0.21
5.98
11.62
276 BitKan BitKan KAN 0.04269 0.0000008 107,698,269.70 10,378,119.26
-0.3
-0.26
-3.84
277 Einsteinium Einsteinium EMC2 0.4932 0.00000928 107,325,522.93 4,864,601.79
-0.45
6.79
-2.72
278 TTC Protocol TTC Protocol TTC 0.475 0.00000894 107,056,782.80 13,424,327.21
4.16
13.04
27.08
279 CPChain CPChain CPC 0.2816 0.0000053 106,084,843.79 646,435.50
-0.32
6.24
-10.54
280 DeepBrain Chain DeepBrain Chain DBC 0.07056 0.00000133 105,846,349.04 1,933,812.15
0.26
3.46
-16.8
281 LEOcoin LEOcoin LEO 1.04 0.00001949 105,371,476.29 3,013.48
-0.9
-2.52
-11.61
282 Paccoin Paccoin PAC 0.02243 0.00000042 104,120,913.47 210,598.10
-2.66
1.92
1.99
283 ETERNAL TOKEN ETERNAL TOKEN XET 1.72 0.00003239 104,067,693.01 1,541,214.86
-0.32
10.82
82.53
284 DEW DEW DEW 1 0.0000189 103,742,606.11 41,719.31
-3.6
-0.89
-10.65
285 Aeon Aeon AEON 6.55 0.0001232 103,639,682.28 62,674.23
-1.07
3.34
2.11
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.99 0.00003748 103,581,927.04 783,691.05
-0.23
2.55
-7.84
287 United Traders Token United Traders Token UTT 2.77 0.00005212 103,439,558.03 15,443.34
-0.15
-3.76
-2.43
288 Bittwatt Bittwatt BWT 0.3462 0.00000651 103,154,079.14 5,765.26
-0.92
-1.05
2.59
289 Tierion Tierion TNT 0.2387 0.00000449 102,266,249.15 56,219,163.53
4.07
31.19
74.61
290 eosDAC eosDAC EOSDAC 0.154 0.0000029 101,786,874.20 963,915.06
-0.6
1.65
4.46
291 DAEX DAEX DAX 0.2744 0.00000516 101,603,277.03 11,982,196.76
-0.02
0.97
0
292 Zeepin Zeepin ZPT 0.2026 0.00000381 101,279,386.92 2,030,144.03
0.8
6.15
2.07
293 Wings Wings WINGS 1.13 0.00002124 101,259,749.82 5,627,162.95
0.24
6.04
14.63
294 Metronome Metronome MET 11.95 0.0002249 100,977,877.57 228,425.37
0.16
2.71
-2.21
295 Covesting Covesting COV 5.77 0.0001085 100,898,848.81 177,209.91
-0.17
-0.87
-7.11
296 XYO Network XYO Network XYO 0.02169 0.00000041 100,465,627.57 133,385.37
-6.17
4.77
23.08
297 VITE VITE VITE 0.2927 0.00000551 100,262,287.46 5,407,483.07
0.41
5.79
-6.19
298 CasinoCoin CasinoCoin CSC 0.002787 0.00000005 100,262,165.34 41,640.49
-0.1
-23.29
-13.6
299 FairCoin FairCoin FAIR 1.87 0.00003519 99,493,639.72 27,393.55
-0.29
-12.32
15.34
300 XtraBYtes XtraBYtes XBY 0.2307 0.00000434 99,191,161.54 140,235.85
-1.43
-4.17
-10.51
301 SCRL SCRL SCRL 0.6935 0.00001305 98,703,417.21 1,911,620.32
-0.78
5.63
5.97
302 LoyalCoin LoyalCoin LYL 0.01998 0.00000038 98,559,452.48 7,262,402.26
-0.18
4.1
-9.86
303 Pura Pura PURA 0.5607 0.00001055 97,889,576.44 1,236,297.70
-3.06
-8.87
-14.04
304 HorusPay HorusPay HORUS 0.1117 0.0000021 97,507,247.22 83,353.34
-1.08
6.45
9.33
305 Gulden Gulden NLG 0.2339 0.0000044 96,908,323.65 502,757.06
-0.83
-4.3
9.29
306 AirSwap AirSwap AST 0.6442 0.00001212 96,627,159.71 4,417,763.57
-0.73
5.7
14.21
307 Distributed Credit Chain Distributed Credit Chain DCC 0.0681 0.00000128 96,603,427.48 2,035,234.60
-0.3
8.99
5.29
308 ETERNAL TOKEN ETERNAL TOKEN XET 1.6 0.00003066 96,528,966.05 3,378,372.73
-8.71
10.97
116.42
309 GameCredits GameCredits GAME 1.39 0.00002621 96,143,526.80 524,932.33
0.18
1.66
-3.29
310 Trade Token Trade Token TIO 1.06 0.00001996 95,401,354.95 167,738.90
-0.49
1.92
10.05
311 Hive Project Hive Project HVN 0.2526 0.00000475 94,725,853.20 194,373.39
-0.23
6.49
2.27
312 DecentBet DecentBet DBET 0.719 0.00001353 93,894,980.58 9,078,467.10
-0.46
6.53
-3.27
313 Primas Primas PST 1.75 0.000033 92,413,632.93 50,038,100.70
6.31
11.04
9.11
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01109 0.00000021 92,094,529.97 179,236.78
-0.43
1.97
-0.76
315 Cashbery Coin Cashbery Coin CBC 16.39 0.0003083 90,895,803.57 1,219,339.62
-0.31
-0.83
9.21
316 bitUSD bitUSD BITUSD 8.4 0.000158 89,067,118.52 2,270,211.63
-0.33
-1.35
-1.38
317 LGO Exchange LGO Exchange LGO 0.6928 0.00001303 88,236,408.73 102,290.78
0.09
2.71
-8.16
318 Aurora DAO Aurora DAO AURA 0.6325 0.0000119 88,053,601.28 714,965.63
-0.27
6.34
22.12
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01808 0.00000034 87,989,463.18 324,161.69
-1.77
1.65
-25.46
320 ATN ATN ATN 1.04 0.00001951 87,428,185.54 670,327.71
0.17
6.41
6.78
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1052 0.00000198 87,267,905.40 4,794,261.47
1.05
1.16
14.35
322 BABB BABB BAX 0.004151 0.00000008 87,170,639.86 729,629.01
-0.29
1.86
-4.81
323 ALQO ALQO ALQO 1.54 0.00002888 86,268,082.04 303,239.02
-0.29
1.07
49.23
324 Feathercoin Feathercoin FTC 0.4032 0.00000759 85,719,757.40 487,813.98
-0.54
0.28
-2.91
325 CloakCoin CloakCoin CLOAK 16.37 0.000308 85,027,215.65 2,139,611.40
-0.82
1.8
5.06
326 LBRY Credits LBRY Credits LBC 0.4452 0.00000838 84,918,739.37 947,362.62
-0.59
1.56
-1.29
327 Soarcoin Soarcoin SOAR 0.07866 0.00000148 84,649,095.54 62,714.35
-0.29
0.63
4.4
328 WePower WePower WPR 0.174 0.00000327 83,286,808.01 8,353,502.23
-0.69
10.75
21.1
329 MinexCoin MinexCoin MNX 19.45 0.0003659 83,258,467.73 246,729.80
-0.2
5.7
15.26
330 Hydro Hydro HYDRO 0.02817 0.00000053 82,378,022.01 3,599,269.34
1.59
-0.49
-8.53
331 Blue Whale Token Blue Whale Token BWX 0.00385 0.00000007 82,041,691.81 5,614.13
-0.17
11.8
-0.72
332 Moeda Loyalty Points Moeda Loyalty Points MDA 4.17 0.00007853 81,934,168.07 732,537.17
-2.73
4.03
3.54
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1543 0.0000029 81,645,921.10 9,369,896.09
-1.66
2.43
13.78
334 StakeNet StakeNet XSN 1.11 0.00002087 80,945,294.92 414,488.09
0.23
3.48
-9.93
335 Cryptaur Cryptaur CPT 0.01106 0.00000021 79,986,072.81 316,370.92
-0.09
6.35
3.12
336 Cobinhood Cobinhood COB 0.2153 0.00000405 79,934,138.69 196,054.28
1.72
4.09
-0.12
337 Neumark Neumark NEU 2.78 0.00005225 79,825,027.38 252,120.02
0.82
-3.93
-12.3
338 TokenCard TokenCard TKN 3.29 0.00006195 79,750,956.74 541,618.18
-0.18
4.83
0.04
339 Blox Blox CDT 0.1181 0.00000222 79,507,235.19 3,986,412.34
-0.23
6.58
27.16
340 AppCoins AppCoins APPC 0.7884 0.00001483 78,883,122.08 5,005,655.45
-0.62
5.11
37.54
341 Vexanium Vexanium VEX 0.1139 0.00000214 78,543,836.54 8,936,548.46
-0.49
3.28
1.06
342 Ternio Ternio TERN 0.1913 0.0000036 78,273,639.09 177,082.70
4.94
-3.79
-3.14
343 Internet Node Token Internet Node Token INT 0.2547 0.00000479 78,207,555.19 5,574,533.76
-2.94
-0.19
-6.39
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.02632 0.0000005 78,079,327.82 279,759.81
0.61
-0.59
0.24
345 Rubycoin Rubycoin RBY 2.99 0.00005617 77,862,236.86 7,199.37
-0.29
0.8
-1.22
346 Bulwark Bulwark BWK 6.61 0.0001243 77,691,511.28 186,615.86
-1.52
1.63
-4.88
347 ContentBox ContentBox BOX 0.1245 0.00000234 76,624,301.38 20,951,801.07
0.27
2.22
5.47
348 Mobius Mobius MOBI 0.1979 0.00000372 76,401,022.94 497,075.12
-0.46
2.74
2.3
349 WABnetwork WABnetwork WAB 0.008545 0.00000016 76,395,429.78 2,690,233.23
-11.26
-9.23
-0.16
350 GINcoin GINcoin GIN 23.74 0.0004466 76,086,145.38 606,081.19
-1.88
0.28
9.91
351 NANJCOIN NANJCOIN NANJ 0.003913 0.00000007 75,772,423.90 205,697.00
-3.34
-5.14
-16.91
352 Refereum Refereum RFR 0.03171 0.0000006 75,646,655.24 10,456,075.46
0.12
2.5
2.34
353 Cofound.it Cofound.it CFI 0.2327 0.00000438 75,614,692.03 5,658.06
-0.19
4.99
14.05
354 INS Ecosystem INS Ecosystem INS 2.47 0.00004641 74,740,653.60 9,212,522.02
-0.13
3.52
17.45
355 Ink Ink INK 0.1604 0.00000302 74,409,916.56 2,327,806.25
2.25
3.54
-0.72
356 HTMLCOIN HTMLCOIN HTML 0.001406 0.00000003 74,251,688.06 501,250.77
0.21
45.69
47.23
357 WaBi WaBi WABI 1.64 0.0000308 74,072,096.47 2,078,521.79
-0.04
6.2
12.15
358 REPO REPO REPO 0.6714 0.00001263 73,823,758.74 745,871.01
-0.31
-4.89
-5.98
359 Counterparty Counterparty XCP 27.97 0.0005262 73,169,725.91 217,547.76
-0.57
1.55
-12.8
360 Crown Crown CRW 3.63 0.00006822 73,115,381.93 31,999,982.75
-2.17
11.42
135.42
361 Linda Linda LINDA 0.007975 0.00000015 72,136,595.99 413,379.20
-6.29
1.3
-8.37
362 NKN NKN NKN 0.3922 0.00000738 72,079,606.05 4,091,462.80
-0.18
5.26
0.67
363 Fortuna Fortuna FOTA 0.1569 0.00000295 71,737,389.60 1,888,180.27
-1.2
1.32
-18.07
364 KickCoin KickCoin KICK 0.1367 0.00000257 71,593,546.99 2,261,377.42
-1.08
3.41
-4.27
365 EDUCare EDUCare EKT 0.1581 0.00000297 71,153,242.72 3,835,214.62
2.12
-0.2
-9.03
366 Dock Dock DOCK 0.1655 0.00000311 70,868,439.56 22,583,448.09
-0.23
8.34
32.32
367 Shift Shift SHIFT 5.62 0.0001057 69,875,015.35 189,339.75
-0.42
4.9
-0.68
368 BitNewChain BitNewChain BTN 0.3885 0.00000731 69,804,445.52 1,004,648.75
-11.25
-3.24
-9.43
369 DECENT DECENT DCT 1.36 0.00002556 69,703,329.09 1,653,329.79
2.36
8.85
-15.9
370 Mothership Mothership MSP 0.4977 0.00000936 69,677,504.50 347,737.84
0.3
-1.87
12.37
371 Content Neutrality Network Content Neutrality Network CNN 0.004048 0.00000008 69,650,849.49 10,992,935.09
-2.09
6.73
1.92
372 Delphy Delphy DPY 1.53 0.00002881 69,212,059.52 5,741,718.38
-0.25
0.17
-0.56
373 Universa Universa UTNP 0.03736 0.0000007 69,072,710.98 4,396,547.40
5.08
5.19
-12.03
374 SwftCoin SwftCoin SWFTC 0.01893 0.00000036 68,901,179.40 11,372,246.51
-0.07
8.69
8.09
375 Etherparty Etherparty FUEL 0.1305 0.00000246 68,718,095.15 25,627,946.95
-0.65
13.62
44.44
376 Cred Cred LBA 0.2188 0.00000412 68,629,353.67 10,503,028.01
-0.02
7.12
11.16
377 E-Dinar Coin E-Dinar Coin EDR 0.07728 0.00000145 68,483,019.79 643,925.35
0.29
3.41
9.59
378 OriginTrail OriginTrail TRAC 0.2461 0.00000463 68,414,672.56 137,499.30
-1.59
4.73
-14.5
379 Qubitica Qubitica QBIT 27.32 0.000514 67,815,822.28 21,839.15
-0.23
3.42
1.05
380 BitTube BitTube TUBE 0.7399 0.00001392 66,171,605.52 906,636.77
-1.49
5.03
15.15
381 Rialto Rialto XRL 0.8091 0.00001522 65,825,041.55 29,441.71
-0.18
4.78
7.19
382 ColossusXT ColossusXT COLX 0.005842 0.00000011 64,376,805.05 102,963.84
4.36
12.6
2.42
383 Bean Cash Bean Cash BITB 0.02446 0.00000046 64,045,734.21 5,091,415.61
-3.74
-3.74
4.44
384 Apex Apex CPX 0.1455 0.00000274 63,926,210.02 143,394.88
1.1
13.83
8.65
385 Smartlands Smartlands SLT 12.51 0.0002354 63,809,730.73 1,831,237.76
-0.31
-0.15
2.84
386 COSS COSS COSS 0.5264 0.0000099 62,542,217.47 417,181.44
-0.44
2.53
1.39
387 Mooncoin Mooncoin MOON 0.0002753 0.000000005 61,881,443.54 37,340.95
-0.36
-2.92
-0.3
388 HempCoin HempCoin THC 0.253 0.00000476 61,775,930.74 987,986.69
1.06
-19.09
8.33
389 RevolutionVR RevolutionVR VOX 0.2939 0.00000553 61,713,176.67 540,276.52
-0.34
-2.91
10.54
390 Restart Energy MWAT Restart Energy MWAT MWAT 0.1358 0.00000256 61,492,519.77 702,275.59
2.04
-6.03
-28.68
391 ARBITRAGE ARBITRAGE ARB 14.08 0.000265 61,395,425.19 62,816.52
-0.06
6.07
8.52
392 Bitcoin Green Bitcoin Green BITG 12.24 0.0002303 61,309,769.31 185,008.14
-0.04
1.47
-4.18
393 Diamond Diamond DMD 20.65 0.0003884 60,871,573.66 65,213.40
-0.29
4.28
-2.66
394 Hydro Protocol Hydro Protocol HOT 0.08665 0.00000163 60,830,166.40 545,171.14
0.14
3.53
-6.64
395 Novacoin Novacoin NVC 27.67 0.0005206 60,511,608.92 48,798.08
0.27
25.06
5.4
396 adToken adToken ADT 0.09953 0.00000187 59,717,144.73 2,345,674.92
0.73
1.54
10.29
397 DMarket DMarket DMT 1.19 0.00002232 59,561,008.58 1,495,648.62
-0.39
3.11
6.16
398 Triggers Triggers TRIG 1.85 0.00003483 59,433,709.33 3,899,656.07
-0.42
1.32
8.51
399 Phore Phore PHR 4.03 0.00007583 58,830,348.70 3,580,578.64
-0.26
3.2
4.89
400 DIMCOIN DIMCOIN DIM 0.02792 0.00000053 58,706,485.13 512,215.05
1.8
17.22
0.48
401 Loki Loki LOKI 2.12 0.00003984 58,450,543.31 557,361.27
1.24
1.4
39.9
402 YOYOW YOYOW YOYOW 0.198 0.00000372 57,774,487.94 3,825,886.84
0.27
4.36
17.56
403 Eximchain Eximchain EXC 0.8563 0.00001611 57,634,235.70 4,557,340.12
-0.15
10.06
-2.62
404 ZrCoin ZrCoin ZRC 14.67 0.000276 57,324,992.00 927,931.78
0.16
-6
7.87
405 Dovu Dovu DOV 0.1441 0.00000271 57,295,731.74 1,198,041.44
-0.35
-4.91
-9.5
406 Scorum Coins Scorum Coins SCR 1.95 0.00003667 57,042,159.07 10,832.78
-0.19
22.89
-14.44
407 Vitae Vitae VITAE 7.74 0.0001456 56,588,584.28 72,118.38
-0.36
5.48
13.84
408 Mercury Mercury MER 0.5634 0.0000106 56,344,105.58 1,013,309.17
-0.42
3.24
5.41
409 Zebi Zebi ZCO 0.1124 0.00000211 56,199,497.67 3,958,758.92
0.55
5.85
-0.55
410 Everex Everex EVX 3.41 0.00006407 56,186,039.91 1,162,837.23
-0.45
5.58
7.17
411 Cashaa Cashaa CAS 0.109 0.00000205 55,682,199.99 992,262.80
-0.23
6.06
18.36
412 Lamden Lamden TAU 0.3899 0.00000733 55,443,436.56 54,893.39
-0.61
10.91
1.43
413 Propy Propy PRO 2.84 0.00005346 55,424,084.41 7,888,213.16
0.82
0.93
8.2
414 Blocktix Blocktix TIX 1.38 0.00002603 55,351,682.76 12,522,420.96
0.03
3.62
59.34
415 Rotharium Rotharium RTH 30.66 0.0005769 55,043,497.45 499,419.84
0.23
-16.61
-3.15
416 Polybius Polybius PLBT 13.81 0.0002598 54,809,561.89 74,194.68
5.7
13.23
-9.54
417 FNKOS FNKOS FNKOS 0.3972 0.00000747 54,730,126.05 16,601.02
-0.17
6.15
5.56
418 SPINDLE SPINDLE SPD 0.01277 0.00000024 54,053,802.01 920,807.46
-0.26
2.09
1.49
419 Olympus Labs Olympus Labs MOT 1.41 0.00002644 53,856,592.39 4,078,082.37
-0.73
1.93
-4.88
420 Lunyr Lunyr LUN 23.14 0.0004353 53,169,578.67 3,712,713.02
0
1.41
12.13
421 ECC ECC ECC 0.002126 0.00000004 53,151,407.02 49,536.64
-0.29
0.99
-23.29
422 Humaniq Humaniq HMQ 0.285 0.00000536 52,797,703.02 1,240,215.63
-1.58
11.5
7.94
423 Blackmoon Blackmoon BMC 2.4 0.00004521 52,670,395.64 2,792,555.72
-0.32
2.75
3.94
424 Yee Yee YEE 0.03804 0.00000072 51,926,717.63 333,454.01
-1.28
5.9
-2.06
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6979 0.00001313 51,885,733.72 6,430,074.30
0.04
4.69
12.6
426 Constellation Constellation DAG 0.0822 0.00000155 51,785,797.79 1,184,550.11
-0.58
9.62
-2.13
427 EBCoin EBCoin EBC 0.01459 0.00000027 51,348,465.13 679,113.63
-3.2
-3.68
-22.98
428 Mossland Mossland MOC 0.3021 0.00000568 51,039,245.86 214,336.74
0.16
3.8
0.53
429 PolySwarm PolySwarm NCT 0.03281 0.00000062 50,744,640.44 44,181.63
-0.2
4.54
14.28
430 SureRemit SureRemit RMT 0.1014 0.00000191 50,697,623.73 141,248.14
-0.31
0.44
11.28
431 Synereo Synereo AMP 0.5031 0.00000946 50,673,924.06 413,004.17
0.55
1.87
-3.97
432 DADI DADI DADI 0.6778 0.00001275 50,531,644.61 8,089,983.46
-1.36
2.67
2.55
433 Viberate Viberate VIB 0.2886 0.00000543 50,469,810.52 11,577,912.86
-0.08
6.67
16.58
434 Boolberry Boolberry XBB 4.17 0.00007848 50,395,414.22 4,190.40
-0.29
2.04
1.03
435 Monetha Monetha MTH 0.2312 0.00000435 50,389,918.77 28,979,585.57
2.95
10.74
45.17
436 ProChain ProChain PRO 1.01 0.00001906 50,206,712.39 5,152,785.01
-1.07
-7.41
-33.77
437 HalalChain HalalChain HLC 0.169 0.00000318 50,099,245.65 590,317.91
1.03
3.47
4.82
438 BlackCoin BlackCoin BLK 0.6594 0.00001241 49,979,802.87 2,859,757.36
-0.82
-4.39
-2.97
439 Flash Flash FLASH 0.05546 0.00000104 49,909,827.37 11,852.86
-0.92
7.93
7.34
440 Clams Clams CLAM 15.43 0.0002902 49,772,212.95 244,261.39
-0.48
4.75
-23.56
441 Crowd Machine Crowd Machine CMCT 0.1053 0.00000198 49,497,863.38 2,091,926.27
-0.29
-2.84
4.11
442 Experience Points Experience Points XP 0.0002026 0.000000004 49,421,097.93 165,065.92
-0.34
9.49
3.65
443 SpaceChain SpaceChain SPC 0.09567 0.0000018 49,270,587.50 248,512.48
-1.47
-6.39
-8.84
444 MktCoin MktCoin MLM 0.04185 0.00000079 48,890,700.70 272,605.56
-1.77
12.12
9.3
445 Hi Mutual Society Hi Mutual Society HMC 0.1207 0.00000227 48,756,057.89 1,452,389.96
-1.48
6.51
5.31
446 Melon Melon MLN 80.99 0.001524 48,548,280.71 1,007,253.46
-0.35
3.31
-16.8
447 TraDove B2BCoin TraDove B2BCoin BBC 0.09661 0.00000182 48,302,898.31 2,024,555.74
-0.18
6.92
5.75
448 Everus Everus EVR 0.09251 0.00000174 48,232,776.26 2,259.30
-0.43
-0.78
3.38
449 New Power Coin New Power Coin NPW 3.71 0.00006989 47,861,910.16 47,799.01
1.38
5.8
-0.08
450 Russian Miner Coin Russian Miner Coin RMC 31738.92 0.5971 47,830,549.41 43,487.40
-6.87
-4.83
-6.1
451 DeviantCoin DeviantCoin DEV 4.26 0.00008012 47,491,516.26 213,693.69
0.53
1.99
2.81
452 Peerplays Peerplays PPY 10.5 0.0001975 47,081,685.31 1,123,129.39
0.68
0.72
0.37
453 SwissBorg SwissBorg CHSB 0.08158 0.00000153 46,976,628.43 540,743.52
0.13
19.49
21.27
454 PotCoin PotCoin POT 0.2125 0.000004 46,893,301.00 741,073.85
0.83
-1.28
-27.17
455 LinkEye LinkEye LET 0.07728 0.00000145 46,370,800.94 5,510,081.54
-0.33
7.63
5.37
456 Myriad Myriad XMY 0.02868 0.00000054 46,060,783.81 763,961.30
3.52
22.11
18.95
457 Sentinel Protocol Sentinel Protocol UPP 0.2263 0.00000426 45,902,612.30 19,106,939.52
2.34
8.62
22.21
458 Unikoin Gold Unikoin Gold UKG 0.3229 0.00000607 45,676,419.23 300,353.82
0.88
0.64
0.14
459 Ecobit Ecobit ECOB 0.1025 0.00000193 45,566,526.35 2,413.23
-0.3
-11.82
-2.98
460 Pepe Cash Pepe Cash PEPECASH 0.06491 0.00000122 45,557,074.16 51,709.80
-4.62
2.71
-6.29
461 LAToken LAToken LA 0.5621 0.00001058 45,552,221.87 14,116,277.46
-0.8
-36.19
-0.22
462 Bankex Bankex BKX 0.5692 0.00001071 44,608,916.24 9,963,194.22
1.17
4.17
2.57
463 FirstBlood FirstBlood 1ST 0.521 0.0000098 44,575,723.67 7,380,202.17
-2.14
1.25
-2.53
464 TE-FOOD TE-FOOD TFD 0.08923 0.00000168 44,534,853.74 162,207.29
-0.98
8
2.76
465 QunQun QunQun QUN 0.06258 0.00000118 44,498,575.58 9,092,683.33
-2.79
-0.31
-3.08
466 DeepOnion DeepOnion ONION 2.78 0.0000523 44,168,864.35 118,177.36
-0.4
4.74
3.44
467 Grid+ Grid+ GRID 1.12 0.00002138 44,016,961.74 170.84
0
0
-8.97
468 Swarm Swarm SWM 0.8536 0.00001606 43,629,698.81 123,578.31
-2.65
-2.75
-28.67
469 XinFin Network XinFin Network XDCE 0.01143 0.00000022 43,562,369.27 3,315,729.69
2.65
1.83
5.9
470 FansTime FansTime FTI 0.01494 0.00000028 42,568,147.20 3,331,044.79
-0.97
-3.77
-28.51
471 LocalCoinSwap LocalCoinSwap LCS 1.07 0.00002004 42,546,246.78 217,088.18
-0.59
-1.1
5.59
472 Cardstack Cardstack CARD 0.01744 0.00000033 42,444,902.38 1,443,466.92
1.47
2.53
-4.47
473 Uquid Coin Uquid Coin UQC 4.24 0.00007983 42,430,736.31 2,762,901.91
-0.29
81.78
9.69
474 Datum Datum DAT 0.04683 0.00000088 42,408,054.31 2,302,598.69
-0.43
5.98
16.29
475 Airbloc Airbloc ABL 0.2594 0.00000488 42,229,700.23 3,339,740.11
0.52
16.77
12.44
476 AsiaCoin AsiaCoin AC 0.02286 0.00000043 42,093,453.56 0.00
-0.27
-1.44
-25.62
477 Ivy Ivy IVY 0.1399 0.00000263 42,093,396.57 30,988.67
-1.08
-1.71
-8.48
478 ZPER ZPER ZPR 0.03699 0.0000007 42,051,053.05 4,777,015.01
-0.35
-0.83
8.41
479 Envion Envion ENV 0.374 0.00000704 41,654,460.06 74,645.07
-0.18
9.58
21.11
480 GridCoin GridCoin GRC 0.1059 0.00000199 41,325,587.39 405,543.44
0.95
-6.5
-34.63
481 AiLink Token AiLink Token ALI 0.02956 0.00000056 41,310,883.99 18,152,993.90
-0.63
-3.86
-17.95
482 Banca Banca BANCA 0.002299 0.00000004 41,167,114.65 1,175,104.23
-0.66
4.53
1.17
483 TaaS TaaS TAAS 5.03 0.00009472 41,012,908.02 785,103.64
-0.26
3.94
11.28
484 Havven Havven HAV 0.6443 0.00001212 40,978,697.77 1,815,352.33
-2.35
1.69
-5.48
485 BitDice BitDice CSNO 0.5845 0.000011 40,915,316.82 503.21
-8.61
-6.54
9.9
486 Bismuth Bismuth BIS 3.24 0.00006104 40,911,123.99 110,474.51
-0.29
6.17
-6.18
487 ICE ROCK MINING ICE ROCK MINING ROCK2 2.6 0.00004898 40,865,475.04 36,216.24
-0.17
5.57
4.78
488 OracleChain OracleChain OCT 1.36 0.00002559 40,809,071.29 298,987.88
-0.16
3.78
-5.92
489 Elastic Elastic XEL 0.4428 0.00000833 40,589,782.14 343,738.54
-0.29
-7.42
-18.63
490 Change Change CAG 1.09 0.00002048 40,399,940.51 141,831.08
0.17
7.2
9
491 GET Protocol GET Protocol GET 3.54 0.0000666 40,311,190.89 355,885.45
0.4
5.62
-11.13
492 BrahmaOS BrahmaOS BRM 0.06487 0.00000122 40,169,863.98 399,163.89
1.84
14.57
28.93
493 Incent Incent INCNT 0.8727 0.00001642 40,159,613.93 35,730.85
-0.34
-1.07
-6.99
494 Sentinel Sentinel SENT 0.01995 0.00000038 39,900,920.31 948,442.86
4.6
18.82
17.89
495 Cappasity Cappasity CAPP 0.07915 0.00000149 39,227,616.73 3,692,758.46
-0.56
2.06
-2.53
496 Spectrecoin Spectrecoin XSPEC 1.89 0.00003548 39,197,574.89 34,048.49
-0.71
0.92
5.44
497 Thingschain Thingschain TIC 0.003413 0.00000006 39,061,214.25 17,905,428.04
6.71
28.15
24.33
498 Dimecoin Dimecoin DIME 0.00007197 0.000000001 38,796,992.61 31,035.91
-1.57
-11.36
-0.12
499 LockTrip LockTrip LOC 4.15 0.00007811 38,579,877.22 552,904.73
-0.31
5.11
6.93
500 I/O Coin I/O Coin IOC 2.27 0.00004269 38,494,384.17 27,308.01
-0.02
4.91
5.01
501 Oyster Oyster PRL 0.4526 0.00000852 38,456,233.47 223,653.43
-0.22
1.75
-5.37
502 MassGrid MassGrid MGD 0.7523 0.00001415 38,275,029.89 66,467.01
-1.77
1.26
-7.48
503 Rise Rise RISE 0.2948 0.00000555 38,049,895.20 1,322.94
-0.28
-1.67
-43.99
504 FLO FLO FLO 0.2594 0.00000488 38,039,083.39 91,035.40
-0.29
43.48
-6.75
505 OAX OAX OAX 1.52 0.00002856 37,970,785.02 10,220,710.53
0.5
-1.49
29.9
506 POPCHAIN POPCHAIN PCH 0.114 0.00000214 37,574,322.29 6,103,070.25
-4.66
-6.21
-19.86
507 ugChain ugChain UGC 0.0657 0.00000124 37,373,856.11 1,315,263.72
1.22
2.44
-10.21
508 Blockport Blockport BPT 0.7055 0.00001327 37,300,404.22 400,405.15
-0.24
11
8.46
509 UpToken UpToken UP 0.2519 0.00000474 36,753,724.15 1,020,522.32
2.94
2.55
5.72
510 Mozo Token Mozo Token MOZO 0.04829 0.00000091 36,550,514.30 6,774.03
0.1
-21.24
-18.11
511 Global Social Chain Global Social Chain GSC 0.08426 0.00000159 36,500,289.88 3,521,780.24
1.17
5.21
-2.79
512 Omni Omni OMNI 64.93 0.001222 36,453,818.66 236,219.32
-0.06
1.37
-6.6
513 Bezant Bezant BZNT 0.1193 0.00000224 36,367,503.32 2,661,159.62
-0.39
8.28
-15.38
514 Consensus Consensus SEN 0.02262 0.00000043 36,341,059.99 412,971.44
-0.16
0.44
-11.89
515 Ormeus Coin Ormeus Coin ORME 2.13 0.00004012 36,313,623.40 20,129,610.46
-0.15
-1.68
-1.34
516 Banyan Network Banyan Network BBN 0.07674 0.00000144 36,217,815.17 3,604,940.39
0.17
8.29
30.4
517 DACSEE DACSEE DACS 0.04885 0.00000092 35,990,547.43 7,656.43
-0.24
10.11
-10.57
518 NaPoleonX NaPoleonX NPX 1.42 0.00002668 35,925,652.18 7,908,299.83
-0.23
8.99
16.85
519 Stealth Stealth XST 1.2 0.00002265 35,919,562.39 181,939.77
-0.29
3.62
7.01
520 TRAXIA TRAXIA TMT 0.07311 0.00000138 35,855,603.40 1,968,231.42
-1.13
2.21
-7.32
521 SunContract SunContract SNC 0.2989 0.00000562 35,844,588.06 2,895,191.69
-0.05
0.77
1.07
522 Bitcoin Atom Bitcoin Atom BCA 1.95 0.00003678 35,641,166.54 117,952.43
-0.24
-6.24
-15.04
523 Shivom Shivom OMX 0.06216 0.00000117 35,605,417.56 429,688.91
11.08
13.73
12.9
524 Zeusshield Zeusshield ZSC 0.03078 0.00000058 35,498,667.26 761,298.27
-0.35
0.52
-7.78
525 STK STK STK 0.1037 0.00000195 35,437,826.43 1,820,358.49
-1.97
-7.3
16.5
526 Mindexcoin Mindexcoin MIC 2.78 0.00005234 35,420,908.56 408,828.13
-1.59
-29.25
-6.1
527 Eroscoin Eroscoin ERO 0.1894 0.00000356 35,363,454.56 7,709.35
0.84
-5.06
-8.15
528 AI Doctor AI Doctor AIDOC 0.07932 0.00000149 35,166,448.48 4,127,427.21
-0.49
1.2
-4.51
529 Datawallet Datawallet DXT 0.08995 0.00000169 35,101,781.18 515,206.39
-0.06
10.77
11.93
530 Egretia Egretia EGT 0.01197 0.00000023 35,068,922.41 4,629,824.39
0.5
3.83
-6.26
531 CashBet Coin CashBet Coin CBC 0.2555 0.00000481 35,020,822.90 197,383.51
-2.08
-5.63
-25.06
532 Numeraire Numeraire NMR 25.91 0.0004874 34,954,975.09 191,461.57
0.2
-0.82
-10.37
533 Decision Token Decision Token HST 1.07 0.00002018 34,356,442.32 126,298.39
0.43
3.85
-1.59
534 Xaurum Xaurum XAUR 0.3007 0.00000566 34,180,530.66 57,001.81
-0.38
-1.6
0.7
535 AdShares AdShares ADST 1.76 0.00003304 34,034,009.52 83,211.94
0.08
24.8
42.93
536 VeriCoin VeriCoin VRC 1.09 0.00002048 34,016,635.73 1,157,260.81
0.59
-0.82
-13.15
537 Clipper Coin Clipper Coin CCCX 0.02169 0.00000041 33,999,441.05 1,977,716.16
-1.3
12.74
14.13
538 Aeron Aeron ARN 2.61 0.00004919 33,987,261.49 13,954,279.93
-0.97
9.15
29.88
539 Databits Databits DTB 1.49 0.00002807 33,938,820.04 33,073.98
1.49
-4.61
-1.33
540 Acute Angle Cloud Acute Angle Cloud AAC 0.1358 0.00000255 33,938,225.71 10,001,846.62
-0.33
1.61
-5.32
541 Stox Stox STX 0.6999 0.00001317 33,930,035.45 3,025,755.29
-1.28
4.22
15.49
542 Primalbase Token Primalbase Token PBT 27128.64 0.5104 33,910,797.27 4,837.89
0.22
-1.29
-1.8
543 Bloom Bloom BLT 0.7075 0.00001331 33,860,328.61 3,332,417.02
5.05
14.56
14.77
544 TrustNote TrustNote TTT 0.1088 0.00000205 33,718,724.89 18,161,466.72
-0.57
11.62
10.46
545 BlockTrade BlockTrade BTT 0.585 0.00001101 33,699,494.86 563,359.77
-0.28
17.48
127.52
546 Medicalchain Medicalchain MTN 0.1819 0.00000342 33,648,179.49 17,941,607.30
-1.05
-5.81
-7.07
547 PayPie PayPie PPP 0.4053 0.00000763 33,439,474.18 35,533.70
-0.17
-62.82
-65.92
548 Radium Radium RADS 9.4 0.0001768 33,257,643.71 844,687.40
-1.94
0.98
-13.53
549 Niobium Coin Niobium Coin NBC 0.6922 0.00001302 33,171,597.04 129,458.04
-0.18
3.86
-10.77
550 APX APX APX 47.15 0.0008889 33,151,731.98 0.00
0
1.77
-3.05
551 Ulord Ulord UT 1.17 0.00002196 33,038,289.43 393,495.50
0.01
4.07
0.89
552 aXpire aXpire AXP 0.1243 0.00000234 32,951,681.01 869,247.24
-1.5
5.23
16.3
553 LUXCoin LUXCoin LUX 13.05 0.0002455 32,871,772.97 164,412.36
1.14
-8.1
-20.53
554 SRCOIN SRCOIN SRCOIN 0.006492 0.00000012 32,800,161.04 479,624.95
-1.66
3.34
-10
555 Skrumble Network Skrumble Network SKM 0.04861 0.00000091 32,688,297.93 7,136,837.54
5.97
7.57
-2.61
556 Noku Noku NOKU 2.37 0.00004455 32,664,158.62 96,878.61
-0.17
7.1
4.5
557 ZMINE ZMINE ZMN 0.2398 0.00000451 32,580,627.65 539,587.52
1.71
-12.44
-4.04
558 Proxeus Proxeus XES 0.159 0.00000299 32,312,620.24 182,131.48
-0.13
9.45
9.9
559 Divi Divi DIVX 5.2 0.00009785 32,097,222.69 32,104.00
-0.43
-6.23
-10.39
560 GoNetwork GoNetwork GOT 0.5918 0.00001113 31,953,591.76 12,744,761.89
5.57
1.1
-3.08
561 U Network U Network UUU 0.005387 0.0000001 31,784,714.29 2,281,729.20
-1.25
-0.99
3.19
562 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.5 0.00002819 31,692,993.05 332,911.62
-0.67
0
0
563 OptiToken OptiToken OPTI 1.38 0.00002605 31,648,549.04 57,217.34
-0.29
-8.04
-36.09
564 Agrello Agrello DLT 0.3671 0.00000691 31,562,714.05 3,954,238.57
0.13
7.23
30.59
565 CVCoin CVCoin CVCOIN 2.54 0.00004786 31,497,232.60 1,623,156.37
-1.07
5.34
-22.23
566 LogisCoin LogisCoin LGS 109.65 0.002063 31,363,835.44 18,311,816.85
-1.2
4.39
-9.86
567 Pandacoin Pandacoin PND 0.0009633 0.00000002 31,321,833.85 5,811.09
-0.47
-7.36
-1.38
568 Gambit Gambit GAM 27.11 0.00051 31,284,399.60 62,239.19
-0.29
9.15
-12.85
569 Auroracoin Auroracoin AUR 2.76 0.0000519 31,251,491.98 81,998.01
1.29
5.91
15.91
570 Expanse Expanse EXP 2.98 0.00005601 31,246,542.00 453,297.23
-0.03
-0.33
2.43
571 MonetaryUnit MonetaryUnit MUE 0.2221 0.00000418 31,162,831.92 169,771.52
0.58
5.13
21.08
572 Switcheo Switcheo SWH 0.05956 0.00000112 31,132,260.89 149,783.09
-1.2
6.15
-0.22
573 Musicoin Musicoin MUSIC 0.02918 0.00000055 30,977,606.47 155,329.31
-1.01
1.51
-4.51
574 AurumCoin AurumCoin AU 103.42 0.001946 30,821,185.37 171,395.71
10.14
-26.83
-48.42
575 Etheroll Etheroll DICE 4.4 0.00008272 30,785,192.15 355,971.05
0
2.18
-5.02
576 Electrify.Asia Electrify.Asia ELEC 0.06859 0.00000129 30,717,382.27 336,626.57
0.6
14.15
-15.95
577 DAO.Casino DAO.Casino BET 0.1808 0.0000034 30,238,854.02 373.19
-0.21
-0.45
24.73
578 NoLimitCoin NoLimitCoin NLC2 0.1439 0.00000271 30,168,121.37 407,659.84
-0.08
-6.12
-23.7
579 0chain 0chain ZCN 0.7515 0.00001414 30,058,562.28 96,782.56
-1.65
5.61
0.78
580 BitRent BitRent RNTB 0.03556 0.00000067 29,934,071.82 966,565.43
0.4
2.19
-55.75
581 StrongHands StrongHands SHND 0.000001872 0.00000000004 29,904,257.94 46,185.03
-0.44
4.75
0.05
582 Matchpool Matchpool GUP 0.3959 0.00000745 29,690,936.46 2,072,187.78
-1.55
-1.2
1.32
583 DATx DATx DATX 0.02131 0.0000004 29,650,888.81 2,666,553.69
-0.59
-5.21
-11.1
584 NewYorkCoin NewYorkCoin NYC 0.0002207 0.000000004 29,581,589.04 42,930.18
0.44
0.36
4.16
585 Graft Graft GRFT 0.07335 0.00000138 29,416,985.82 92,481.84
1.37
3.19
-2.33
586 Atonomi Atonomi ATMI 0.058 0.00000109 29,277,189.49 55,221.77
0.71
15.95
-10.16
587 carVertical carVertical cV 0.004827 0.00000009 29,214,695.95 36,237.34
-0.15
15.28
4.33
588 Mintcoin Mintcoin MINT 0.001169 0.00000002 29,156,167.28 11,474.20
-0.32
12.04
11.07
589 Bob's Repair Bob's Repair BOB 0.3716 0.00000699 29,090,042.67 5,844,609.35
-8.38
102.14
283.41
590 Callisto Network Callisto Network CLO 0.04409 0.00000083 29,056,386.04 161,786.27
-1.25
-1.42
-17.61
591 LoMoCoin LoMoCoin LMC 0.1191 0.00000224 29,052,771.25 131,321.96
-0.95
6.26
27.49
592 IXT IXT IXT 0.7985 0.00001502 28,568,649.85 1,225,193.04
-0.9
9.92
10.49
593 Lightpaycoin Lightpaycoin LPC 10.91 0.0002053 28,535,994.62 1,192,875.88
0.35
-14.49
-44.66
594 Polis Polis POLIS 7.55 0.000142 28,488,497.57 49,389.05
-0.28
9.85
-13.12
595 XPA XPA XPA 0.4968 0.00000935 28,406,236.66 112,758.85
-0.17
16.95
74.63
596 RightMesh RightMesh RMESH 0.5035 0.00000947 28,338,939.69 8,531.85
8.57
7.26
10.59
597 Karma Karma KRM 0.01587 0.0000003 28,291,898.56 335.79
-0.14
1.26
-0.88
598 EnergiToken EnergiToken EKT 0.02071 0.00000039 28,216,427.60 345,688.97
2.4
-1.94
1.87
599 Anoncoin Anoncoin ANC 13.29 0.00025 28,040,458.95 57,567.75
-0.29
97.19
77.96
600 FedoraCoin FedoraCoin TIPS 0.0001317 0.000000002 27,954,184.32 2,065,622.74
4.04
-0.1
4.28
601 Omnitude Omnitude ECOM 0.5711 0.00001075 27,768,494.81 1,721,682.65
-0.22
4.38
-3.56
602 Remme Remme REM 0.04581 0.00000086 27,546,071.22 2,560,385.61
0.11
3.55
-0.48
603 DAOstack DAOstack GEN 0.7168 0.00001349 27,439,947.81 31,378.55
-0.18
3.46
6.04
604 Trinity Network Credit Trinity Network Credit TNC 0.08148 0.00000153 27,159,256.07 150,717.32
0.23
2.11
1.32
605 SelfSell SelfSell SSC 0.06959 0.00000131 27,141,955.55 728,427.78
0.88
4.47
-12.14
606 Mysterium Mysterium MYST 1.15 0.00002168 27,084,387.57 625,529.63
-0.1
7.49
17.99
607 Chronobank Chronobank TIME 37.95 0.000714 26,948,043.21 1,222,002.49
-1.4
0.61
-14.5
608 Waves Community Token Waves Community Token WCT 2.7 0.00005082 26,914,044.64 79,161.75
-0.09
-0.08
-2.72
609 Morpheus.Network Morpheus.Network MORPH 1.08 0.00002038 26,872,515.26 2,354,544.62
-0.57
18.44
-1.89
610 AC3 AC3 AC3 0.3903 0.00000734 26,869,844.87 360,131.28
1.69
-11.95
23.63
611 RealTract RealTract RET 0.002669 0.00000005 26,694,120.46 49,674,856.92
-0.34
1.61
1.55
612 MARK.SPACE MARK.SPACE MRK 0.05501 0.00000104 26,590,504.61 1,168,519.62
-0.24
-8.91
1.41
613 Bit-Z Token Bit-Z Token BZ 0.9302 0.0000175 26,553,265.75 170,189,451.21
1.24
5.21
-2.65
614 SHIELD SHIELD XSH 0.05174 0.00000097 26,540,622.13 16,066.59
-0.06
1.53
-23.14
615 CHIPS CHIPS CHIPS 1.26 0.00002375 26,500,948.99 0.13
-0.49
10.95
242.18
616 Paypex Paypex PAYX 0.3872 0.00000728 26,495,657.07 284,747.50
-1.48
-20.53
-41.41
617 C2C System C2C System C2C 0.0877 0.00000165 26,308,355.56 707,032.99
-0.29
30.01
23.25
618 CargoX CargoX CXO 0.2031 0.00000382 26,210,756.21 135,217.98
-1.04
6.71
3.46
619 DNotes DNotes NOTE 0.194 0.00000365 26,195,140.97 728,534.96
-1.64
-1.29
35.72
620 Experty Experty EXY 0.9621 0.0000181 26,061,564.69 546,632.73
1.68
22.39
36.83
621 CanonChain CanonChain CZR 0.05754 0.00000108 25,955,327.30 1,135,299.10
-0.06
6.01
10.18
622 Brickblock Brickblock BBK 0.3621 0.00000681 25,751,002.09 267,329.09
0.53
-33.64
-0.36
623 Debitum Debitum DEB 0.1322 0.00000249 25,711,736.02 458,269.85
-1.06
-9.2
-15.67
624 B2BX B2BX B2B 1.55 0.00002919 25,509,576.42 4,937,893.41
0.15
0.66
-0.29
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.03 0.00001935 25,224,073.10 625,142.59
1.78
-6.67
93.29
626 BitMart Token BitMart Token BMX 0.2155 0.00000406 25,134,053.42 9,152,845.87
-0.33
4.08
-9.01
627 Patron Patron PAT 0.09182 0.00000173 24,938,309.26 681,623.74
-0.26
13.21
-10.78
628 Neurotoken Neurotoken NTK 0.3136 0.0000059 24,741,946.35 1,795,175.90
-1.69
18.4
21.89
629 NeuroChain NeuroChain NCC 0.1581 0.00000297 24,669,626.12 52,483.32
0.1
1.98
-10.71
630 Bodhi Bodhi BOT 0.6156 0.00001158 24,622,511.72 3,979,952.19
0
5.76
2.23
631 SIBCoin SIBCoin SIB 1.43 0.000027 24,429,144.85 197,302.15
0.49
1.45
1.41
632 SolarCoin SolarCoin SLR 0.5173 0.00000973 24,402,327.01 112,409.96
-0.29
-7.38
-37.33
633 EncrypGen EncrypGen DNA 0.391 0.00000736 24,310,744.18 110,238.99
-0.29
0.87
-2.01
634 BitSend BitSend BSD 1.18 0.00002219 24,257,881.94 82,954.29
-0.21
-0.93
9.49
635 EXRNchain EXRNchain EXRN 0.0002611 0.000000005 24,150,455.90 2,568,288.33
3.1
-3.55
-4.41
636 Dotcoin Dotcoin DOT 0.07708 0.00000145 24,049,494.15 77,027.30
-0.29
4.1
19.6
637 Silent Notary Silent Notary SNTR 0.000284 0.000000005 23,703,182.57 2,256,721.26
0.44
4.34
-6.26
638 DomRaider DomRaider DRT 0.03991 0.00000075 23,608,318.75 431,576.14
-0.29
-11.97
2.41
639 OneLedger OneLedger OLT 0.05872 0.0000011 23,489,909.93 4,911,984.55
0.05
2.7
-7.64
640 Dynamic Dynamic DYN 6.8 0.0001279 23,459,957.65 53,974.45
-2.8
1.02
-1.31
641 Pesetacoin Pesetacoin PTC 0.1728 0.00000325 23,458,467.77 77,432.69
1.88
4.45
-2.37
642 ShipChain ShipChain SHIP 0.1125 0.00000212 23,212,377.07 23,848.61
-7.85
11.31
-19.64
643 AirToken AirToken AIR 0.02207 0.00000042 23,175,512.72 1,117,393.95
-0.32
-0.73
-11.35
644 CoinPoker CoinPoker CHP 0.07337 0.00000138 23,140,984.96 121,400.29
-0.33
-7.52
-16.33
645 bitqy bitqy BQ 0.007431 0.00000014 23,130,889.59 825.70
-0.41
44.52
4.57
646 Rivetz Rivetz RVT 0.8782 0.00001652 23,046,699.17 16,549.25
-0.3
2.95
12.28
647 Sequence Sequence SEQ 0.5007 0.00000942 23,014,719.67 22,922.58
-0.29
-6.65
8.19
648 Quark Quark QRK 0.08929 0.00000168 22,909,084.75 4,697.75
-0.29
2.6
-14.11
649 Linker Coin Linker Coin LNC 0.2019 0.0000038 22,771,730.85 3,358.78
-0.3
-3.34
19.73
650 TrueFlip TrueFlip TFL 3.64 0.00006843 22,722,255.44 1,639,533.65
-0.29
1.25
5.61
651 Ink Protocol Ink Protocol XNK 0.1195 0.00000225 22,650,773.77 307,077.13
2.19
-9.01
12.9
652 InvestFeed InvestFeed IFT 0.1175 0.00000221 22,486,659.03 2,895.32
-0.31
2.93
29.2
653 Nimiq Nimiq NET 0.01038 0.0000002 22,439,878.43 1,885,782.23
-0.26
0.04
-4.98
654 REAL REAL REAL 2.22 0.0000418 22,340,658.95 288,012.58
-0.3
31.41
4.63
655 Swisscoin Swisscoin SIC 0.002658 0.00000005 22,334,715.71 9,877.58
-0.29
19.75
4.23
656 indaHash indaHash IDH 0.0557 0.00000105 22,278,108.42 949,743.25
-0.32
4.44
-3.96
657 Digix Gold Token Digix Gold Token DGX 358.16 0.006738 22,261,499.92 243,078.52
-0.13
-3.29
8.45
658 Patientory Patientory PTOY 0.3172 0.00000597 22,201,025.45 2,768,237.62
-0.92
2.96
17.83
659 Measurable Data Token Measurable Data Token MDT 0.05379 0.00000101 22,146,575.63 4,198,308.14
0.83
6.95
-10.36
660 Oxycoin Oxycoin OXY 0.1963 0.00000369 21,973,977.53 15,254.49
-0.3
-1.22
-17.04
661 Leverj Leverj LEV 0.186 0.0000035 21,968,490.21 24,932.52
-0.15
3.89
-1.74
662 DAV Coin DAV Coin DAV 0.04828 0.00000091 21,947,721.45 1,949,101.01
2.11
-2.39
-22.45
663 Unibright Unibright UBT 0.158 0.00000297 21,893,784.54 3,342,419.91
0.25
6.7
-4.68
664 Dether Dether DTH 0.2602 0.0000049 21,753,524.16 1,737,102.84
-1.59
9.78
18.96
665 CEEK VR CEEK VR CEEK 0.05238 0.00000099 21,699,855.92 1,960,669.20
-0.2
11.16
-2.38
666 Olive Olive OLE 0.07831 0.00000147 21,692,276.26 5,228,054.74
1.12
10.69
5.14
667 Paragon Paragon PRG 0.3289 0.00000619 21,686,463.28 1,099,655.54
-1.05
-0.4
-10.17
668 ALAX ALAX ALX 0.0639 0.0000012 21,397,190.49 102,222.11
-0.11
6.96
8.18
669 Rate3 Rate3 RTE 0.04956 0.00000093 21,261,766.11 1,254,985.62
-0.72
19.04
14.25
670 Circuits of Value Circuits of Value COVAL 0.02126 0.0000004 21,260,561.18 264,632.25
-0.29
5.05
-0.44
671 Energo Energo TSL 0.03518 0.00000066 21,190,357.71 1,195,178.80
-5.81
-0.47
0.63
672 DubaiCoin DubaiCoin DBIX 9.49 0.0001785 21,187,239.55 165,434.95
-0.66
4.67
9.73
673 The Abyss The Abyss ABYSS 0.09492 0.00000179 21,083,403.88 4,297,574.49
-0.09
3.1
-1.58
674 Cruisebit Cruisebit CRBT 0.8178 0.00001539 20,850,510.42 623,647.90
-0.2
12.24
0
675 OKCash OKCash OK 0.2802 0.00000527 20,784,874.29 80,562.77
-0.81
2.25
1.65
676 ThoreCoin ThoreCoin THR 241 0.004534 20,695,546.63 421,446.19
-0.12
6.31
26.73
677 Nebula AI Nebula AI NBAI 0.01777 0.00000033 20,665,415.23 135,658.12
-2.83
5.48
12.07
678 Qbao Qbao QBT 0.3144 0.00000592 20,548,724.26 616,905.15
-4.55
0.06
-1.1
679 AICHAIN AICHAIN AIT 0.03826 0.00000072 20,472,072.79 1,766,582.47
-6.28
4.12
-19.92
680 Bezop Bezop BEZ 0.3986 0.0000075 20,116,447.43 1,529,654.83
-0.16
2.43
0.55
681 Golos Golos GOLOS 0.1609 0.00000303 20,039,234.20 210,784.93
0.7
-4.4
4.84
682 Aphelion Aphelion APH 0.3991 0.00000751 19,956,590.64 1,072,700.51
-0.2
4.9
-8.34
683 Curecoin Curecoin CURE 0.8263 0.00001555 19,746,086.09 18,420.91
1.67
4.23
0.04
684 Pirl Pirl PIRL 0.7487 0.00001409 19,617,826.16 112,348.04
5.36
19.16
25.19
685 Aventus Aventus AVT 3.24 0.00006101 19,456,813.29 139,410.03
3.61
-0.21
3.36
686 Project Coin Project Coin PRJ 28.76 0.000541 19,265,799.30 2,604,025.12
-1.19
-0.22
-6.34
687 AidCoin AidCoin AID 0.4563 0.00000858 19,142,269.53 252,182.53
-0.28
4.55
-2.12
688 EchoLink EchoLink EKO 0.05122 0.00000096 19,093,591.98 1,667,399.85
0.31
3.88
6.68
689 Swarm City Swarm City SWT 2.27 0.00004279 18,902,065.08 907,757.12
0.39
-1.08
4.11
690 Hacken Hacken HKN 3.51 0.00006613 18,833,799.27 133,754.64
3.85
5.68
2.55
691 SounDAC SounDAC MUSE 1.29 0.00002431 18,833,473.61 2,479.67
-0.28
-11.95
-2.96
692 Soniq Soniq SONIQ 0.4181 0.00000787 18,814,365.70 8,321.09
-0.29
10.47
-22.05
693 Kora Network Token Kora Network Token KNT 0.06269 0.00000118 18,808,137.51 3,322,139.33
-0.8
10.13
-15.29
694 FoodCoin FoodCoin FOOD 0.04674 0.00000088 18,639,838.08 21,423.51
-0.19
6.87
34.37
695 Sharder Sharder SS 0.06571 0.00000124 18,613,516.87 5,431,428.45
-0.36
7.74
8.31
696 Friendz Friendz FDZ 0.03687 0.00000069 18,566,215.22 4,781,549.47
0.45
2.27
15.23
697 Merculet Merculet MVP 0.006978 0.00000013 18,481,577.02 538,641.82
0.17
-8.45
-15.19
698 Hexx Hexx HXX 10.45 0.0001966 18,438,745.01 355,960.21
-0.19
-8.59
89.85
699 VouchForMe VouchForMe IPL 0.09104 0.00000171 18,299,502.30 11,106,023.69
-0.25
4.45
-8.54
700 Terracoin Terracoin TRC 0.7971 0.000015 18,282,030.81 54,982.06
-48.47
3.3
3.27
701 XMax XMax XMX 0.002561 0.00000005 18,243,082.26 527,962.89
2.69
2.24
-28.17
702 Gems Gems GEM 0.01585 0.0000003 18,185,090.92 702,686.48
-4.74
7.24
-34.74
703 Rentberry Rentberry BERRY 0.06032 0.00000113 18,182,176.30 14,326.04
-0.7
6.59
3.56
704 CanYaCoin CanYaCoin CAN 0.417 0.00000785 18,157,581.07 648,986.16
3.03
4
5.56
705 Faceter Faceter FACE 0.03858 0.00000073 18,111,101.70 291,347.53
-0.25
0.8
0.41
706 FLIP FLIP FLP 0.3234 0.00000608 18,093,158.01 4,353,312.35
0.08
3.69
15.85
707 Yocoin Yocoin YOC 0.1608 0.00000303 18,042,184.58 520,461.41
2.29
3.38
-24.2
708 Tokes Tokes TKS 5.25 0.00009873 17,952,694.09 27,977.08
-0.29
3.74
-3.49
709 PinkCoin PinkCoin PINK 0.04626 0.00000087 17,908,990.95 19,862.35
-2.2
3.23
-6.92
710 Zap Zap ZAP 0.1396 0.00000263 17,849,680.70 19,457.60
-0.3
-0.73
19.11
711 X8X Token X8X Token X8X 0.2887 0.00000543 17,759,587.75 27,192.10
-0.3
0.54
31.4
712 PikcioChain PikcioChain PKC 0.4205 0.00000791 17,734,707.57 3,907.43
-2.45
-5.05
-11.53
713 HeroNode HeroNode HER 0.02284 0.00000043 17,691,191.68 344,827.99
-0.12
10.9
23.14
714 Bitcrystals Bitcrystals BCY 0.7632 0.00001436 17,673,272.41 17,668.23
-3.34
-5.71
-10.75
715 Open Trading Network Open Trading Network OTN 8.73 0.0001643 17,669,087.72 6,494.64
-0.29
-1.87
-22.21
716 Sharpe Platform Token Sharpe Platform Token SHP 1.02 0.00001923 17,559,618.19 71,489.10
-0.3
2.05
2.29
717 CyberFM CyberFM CYFM 0.0001758 0.000000003 17,529,722.90 384,033.08
0.17
2.74
-3.79
718 1World 1World 1WO 0.8466 0.00001593 17,512,479.37 328,677.64
-0.4
0.32
75.68
719 GoByte GoByte GBX 6.9 0.0001299 17,505,078.82 1,290,985.95
-0.84
-2.53
-8.82
720 WeTrust WeTrust TRST 0.1899 0.00000357 17,495,773.18 546,563.23
-0.2
2.17
8.79
721 Energycoin Energycoin ENRG 0.143 0.00000269 17,475,012.55 70,562.97
-0.29
4.34
-9.38
722 Winding Tree Winding Tree LIF 0.8677 0.00001633 17,398,914.70 3,879.86
-0.21
0.04
-6.9
723 CoinFi CoinFi COFI 0.09974 0.00000188 17,380,075.46 189,949.92
-1.68
6.73
-0.27
724 savedroid savedroid SVD 0.006462 0.00000012 17,371,461.83 16,151.53
2.67
6.34
-16.58
725 Education Ecosystem Education Ecosystem LEDU 0.07915 0.00000149 17,237,494.77 4,867,205.99
-0.02
1.44
-9.05
726 Vezt Vezt VZT 0.2798 0.00000527 17,209,822.08 1,462.26
2.74
68.65
5.9
727 0xBitcoin 0xBitcoin 0xBTC 5.63 0.0001059 17,086,544.70 2,712,805.60
4
9.26
22.98
728 Solaris Solaris XLR 11.28 0.0002123 17,077,532.15 20,858.45
-1.48
-3.79
-22.55
729 Happycoin Happycoin HPC 1.07 0.00002018 16,949,866.54 118,633.14
-1.92
19.65
-50.95
730 ArtByte ArtByte ABY 0.02138 0.0000004 16,942,091.48 32,674.00
-4.32
-2.33
-13.93
731 Colu Local Network Colu Local Network CLN 0.1412 0.00000266 16,724,381.77 257,068.92
-0.22
2.44
1.17
732 OBITS OBITS OBITS 1.06 0.00001996 16,626,131.12 5,375.93
-4.08
7.9
10.14
733 Forkcoin Forkcoin FORK 3.45 0.00006488 16,620,326.28 102,392.48
-0.01
-0.82
-10.97
734 Fluz Fluz Fluz Fluz FLUZ 0.08111 0.00000153 16,610,727.55 2,004.05
-0.21
0
4.69
735 MyBit MyBit MYB 0.2009 0.00000378 16,512,981.66 400,560.03
-0.17
9.48
7.33
736 Hubii Network Hubii Network HBT 1.22 0.00002392 16,456,121.98 0.00
0
0
-4.14
737 Flixxo Flixxo FLIXX 0.2058 0.00000387 16,436,199.93 175,698.70
0.02
-1.88
-20.65
738 CommerceBlock CommerceBlock CBT 0.09484 0.00000178 16,431,396.49 10,238.21
18.64
12.1
-9.17
739 Bullion Bullion CBX 16.09 0.0003028 16,421,211.57 2,592.14
-0.3
1.45
6.42
740 Effect.AI Effect.AI EFX 0.07919 0.00000149 16,366,297.70 853,662.84
-3.26
13.58
-3.64
741 Semux Semux SEM 2.04 0.00003832 16,303,885.57 5,746.27
-0.19
16.91
-21.47
742 Elite Elite 1337 0.0006206 0.00000001 16,298,862.31 7,805.91
-0.32
-6.26
7.87
743 IDEX Membership IDEX Membership IDXM 8133.19 0.1531 16,266,386.19 22,899.17
-0.21
14.11
20.21
744 Elixir Elixir ELIX 0.4922 0.00000926 15,971,788.91 45,417.91
-0.28
15.92
5.03
745 Alphacat Alphacat ACAT 0.005649 0.00000011 15,763,743.06 511,155.84
-1.35
4.1
-4.12
746 Credit Tag Chain Credit Tag Chain CTC 0.435 0.00000818 15,745,107.35 2,411,114.60
-2.55
3.78
-9.65
747 Global Cryptocurrency Global Cryptocurrency GCC 0.011 0.00000021 15,690,779.65 533,448.16
4.53
5.52
-3.37
748 Playkey Playkey PKT 1.15 0.00002159 15,638,259.35 221,018.76
-1.01
9.89
18.38
749 Capricoin Capricoin CPC 7.86 0.0001479 15,636,199.58 1,081,417.97
1.63
1.83
-7.04
750 Haven Protocol Haven Protocol XHV 3.2 0.00006019 15,550,389.01 78,038.65
-0.52
-1.84
-0.02
751 Phantasma Phantasma SOUL 0.2646 0.00000497 15,434,528.46 782,194.70
-0.53
3.44
-3.08
752 DOWCOIN DOWCOIN DOW 3.45 0.00006464 15,430,156.52 0.00
0
6.75
5.04
753 ToaCoin ToaCoin TOA 0.005902 0.00000011 15,397,672.25 158,875.96
-6.82
-17.77
-20.54
754 NeosCoin NeosCoin NEOS 3.77 0.00007098 15,277,602.59 349,621.87
-1
-4.02
-42.54
755 Condominium Condominium CDM 0.03422 0.00000064 15,255,848.72 232,750.40
-1.93
-0.66
11.73
756 2GIVE 2GIVE 2GIVE 0.02923 0.00000055 15,208,766.88 30,934.58
-0.43
4.11
-1.23
757 ALIS ALIS ALIS 0.3906 0.00000735 15,205,689.43 16,993.86
-0.27
8.47
18.56
758 Target Coin Target Coin TGT 0.01594 0.0000003 15,182,714.34 3,183.96
-0.3
1.96
0.06
759 BitDegree BitDegree BDG 0.04272 0.0000008 15,179,791.57 4,845.94
-0.21
14.78
-2.86
760 FoldingCoin FoldingCoin FLDC 0.02285 0.00000043 15,179,604.32 99,845.90
0.47
1.63
-8.19
761 ICOS ICOS ICOS 29.2 0.000549 15,082,265.50 214.90
-0.16
-6.47
1.45
762 VINchain VINchain VIN 0.03141 0.00000059 15,080,099.88 1,142,232.41
0.01
2.98
5.96
763 EventChain EventChain EVC 0.4825 0.00000908 15,078,202.93 28,744.68
-0.14
19.87
6.96
764 Local World Forwarders Local World Forwarders LWF 0.1548 0.00000291 15,052,272.51 17,289.58
25.38
25.94
3.83
765 VeriME VeriME VME 0.08587 0.00000162 14,946,165.38 1,799,093.83
-0.1
-25.35
12.88
766 Freyrchain Freyrchain FREC 0.02987 0.00000056 14,936,314.26 6,157,901.73
-6.86
-0.45
24.98
767 Opus Opus OPT 0.1063 0.000002 14,886,855.14 3,559.22
-0.3
115.94
171.32
768 Apollon Apollon XAP 0.1335 0.00000251 14,764,229.07 64,339.71
-0.19
3.33
62.47
769 Maecenas Maecenas ART 0.372 0.000007 14,613,148.74 32,451.16
-22.46
18.08
-26.47
770 REBL REBL REBL 0.08529 0.00000161 14,610,877.28 8,046.11
-0.24
37.28
15.77
771 JET8 JET8 J8T 0.02953 0.00000056 14,552,853.38 1,073,595.16
-2.73
6.99
3.75
772 SportyCo SportyCo SPF 0.2738 0.00000515 14,474,060.72 2,449,819.97
-0.15
-4.95
53.54
773 ClearPoll ClearPoll POLL 2.07 0.00003889 14,464,177.03 73,956.46
0.5
3.69
12.59
774 Sprouts Sprouts SPRTS 0.0000009224 0.00000000002 14,460,529.68 69,047.90
1.98
-0.85
-2.64
775 Lampix Lampix PIX 0.1064 0.000002 14,401,414.83 322,253.76
88.51
103.92
91.49
776 Ties.DB Ties.DB TIE 0.3527 0.00000664 14,397,433.67 5,179.74
-0.2
244.89
204.13
777 Pluton Pluton PLU 16.92 0.0003184 14,380,792.61 226,449.66
-1.22
2.18
31.38
778 Nexium Nexium NXC 0.2157 0.00000406 14,350,750.77 10,354.77
3.79
6.01
11.65
779 AMLT AMLT AMLT 0.1684 0.00000317 14,231,413.84 179,484.94
0
3.98
3.71
780 RED RED RED 0.1091 0.00000205 14,178,926.10 1,546,244.33
0.28
11.23
-4.26
781 Sociall Sociall SCL 0.8452 0.00001591 14,126,690.75 651.96
-0.14
4.63
13.51
782 Peculium Peculium PCL 0.01349 0.00000025 14,093,970.38 1,295,080.33
-0.11
11.8
-19.87
783 Sether Sether SETH 0.8151 0.00001534 14,081,880.38 1,167,439.14
0.5
-19.02
-9.04
784 GeoCoin GeoCoin GEO 4.43 0.00008329 14,034,375.19 21,271.84
-0.3
2.53
5.64
785 Matryx Matryx MTX 0.6038 0.00001136 14,022,553.85 398,569.30
-0.61
4.82
0.67
786 Internxt Internxt INXT 22.02 0.0004144 13,862,151.59 58,546.89
-4.64
-4.37
1.57
787 Breakout Stake Breakout Stake BRX 2.19 0.00004121 13,725,636.26 8,384.78
-0.3
1.25
13.65
788 AdHIve AdHIve ADH 0.1222 0.0000023 13,674,198.77 645,166.33
-0.51
-6.86
-12.66
789 EuropeCoin EuropeCoin ERC 1.35 0.0000254 13,671,056.18 8,391.26
-0.3
3.67
18.99
790 Qwark Qwark QWARK 0.2046 0.00000385 13,643,424.20 27,426.75
-0.32
1.21
1.01
791 Travala Travala AVA 0.4669 0.00000879 13,623,599.84 17,187.86
-0.72
1.69
-0.35
792 BitcoinZ BitcoinZ BTCZ 0.005059 0.0000001 13,602,928.78 1,442,045.31
0.25
2.35
0.01
793 FarmaTrust FarmaTrust FTT 0.0226 0.00000042 13,562,986.97 14,343.78
-0.18
-1.68
-25.16
794 Relex Relex RLX 0.01253 0.00000024 13,445,587.70 211,813.04
-0.32
1.29
-37.27
795 Internet of People Internet of People IOP 2.7 0.00005075 13,294,092.15 1,411,695.49
7.52
9.86
19.81
796 Sp8de Sp8de SPX 0.0017 0.00000003 13,231,289.24 482,332.58
-0.18
24.93
3.36
797 Zephyr Zephyr ZEPH 0.1039 0.00000195 13,086,021.88 3,690.43
-0.2
5.04
15.26
798 Ethbits Ethbits ETB 7.97 0.00015 13,029,333.17 17,939.13
-0.3
17.65
7.04
799 NPER NPER NPER 0.2603 0.0000049 12,996,979.17 478,604.97
-0.39
1.32
-9.65
800 Indorse Token Indorse Token IND 0.3485 0.00000656 12,925,399.81 129,576.71
-0.15
6.39
4.87
801 LatiumX LatiumX LATX 0.1522 0.00000286 12,815,344.09 1,348.58
-0.3
3.46
-11.42
802 Bounty0x Bounty0x BNTY 0.07189 0.00000135 12,765,811.69 27,452.64
-1.16
1.66
-2.41
803 HollyWoodCoin HollyWoodCoin HWC 1.43 0.0000269 12,707,844.78 2,338,529.77
-0.3
5.6
-13.42
804 ZelCash ZelCash ZEL 0.3353 0.0000063 12,689,656.85 46,767.42
-0.18
2.44
26.16
805 Xriba Xriba XRA 0.2355 0.00000443 12,597,984.46 2,866.29
-0.18
-18.56
-36.56
806 Block Array Block Array ARY 0.1839 0.00000346 12,581,107.30 6,867.66
-6
9.82
14.95
807 Masari Masari MSR 1.68 0.00003157 12,525,419.98 34,143.48
-0.19
6.79
-13.6
808 Vice Industry Token Vice Industry Token VIT 0.05422 0.00000102 12,511,221.35 7,568.84
1.44
4.78
-1.46
809 MTC Mesh Network MTC Mesh Network MTC 0.04469 0.00000084 12,463,105.55 822,956.00
-0.95
3.3
0.74
810 LIFE LIFE LIFE 0.0005314 0.00000001 12,456,567.99 62,675.04
-0.3
-35.8
-5.46
811 ATLANT ATLANT ATL 0.3309 0.00000623 12,424,262.84 104,594.88
-0.12
1.16
-5.83
812 RealChain RealChain RCT 0.03897 0.00000073 12,422,243.77 7,844,402.04
-0.4
1.14
-3.13
813 SoMee.Social SoMee.Social ONG 0.3379 0.00000636 12,359,847.92 82,653.89
-0.14
9.37
75.36
814 Narrative Narrative NRVE 0.2598 0.00000488 12,193,575.70 947,505.73
-0.13
4.52
-5.42
815 MaxCoin MaxCoin MAX 0.1976 0.00000372 12,144,189.85 624.44
-0.26
-0.46
9.73
816 BetterBetting BetterBetting BETR 0.07222 0.00000136 12,132,791.86 644,230.80
-1.02
1.42
6.85
817 Espers Espers ESP 0.0005439 0.00000001 12,115,198.25 7,802.68
-0.3
-44.75
-64.18
818 Trittium Trittium TRTT 0.1336 0.00000251 12,107,822.13 74,673.07
-0.57
-12.19
19.48
819 GoldCoin GoldCoin GLD 0.2901 0.00000546 11,975,556.62 67,720.91
-6.32
-6.06
-18.84
820 LikeCoin LikeCoin LIKE 0.02504 0.00000047 11,858,100.35 1,460,213.09
0.03
-11.14
-14.83
821 Sense Sense SENSE 0.04917 0.00000093 11,807,989.91 102,921.89
-0.23
-4.3
-18.1
822 Helbiz Helbiz HBZ 0.01896 0.00000036 11,804,708.92 2,818,908.32
0.22
4.95
2.17
823 Energi Energi NRG 2.37 0.00004459 11,794,141.36 34,911.15
-0.12
12.9
-10.32
824 PoSW Coin PoSW Coin POSW 0.2673 0.00000503 11,786,960.62 17.82
-0.3
12.22
-7.82
825 HiCoin HiCoin XHI 0.002657 0.00000005 11,782,026.92 11,043.04
-0.3
-21.72
-16.69
826 DopeCoin DopeCoin DOPE 0.1004 0.00000189 11,730,043.96 18,927.41
-0.3
3.17
3.99
827 Xchange Xchange XCG 3.05 0.00005738 11,722,741.10 190,581.45
9.78
17.47
0
828 Bee Token Bee Token BEE 0.06651 0.00000125 11,635,237.12 2,699.67
-0.21
5.38
5.58
829 Lendingblock Lendingblock LND 0.01945 0.00000037 11,567,077.15 101,787.79
0.98
11.87
5.84
830 Publica Publica PBL 0.6221 0.00001171 11,560,930.38 34,444.82
-0.24
7.61
-14.69
831 adbank adbank ADB 0.01968 0.00000037 11,506,407.29 333,043.51
0.21
4.73
-4.96
832 CryptoCarbon CryptoCarbon CCRB 0.464 0.00000873 11,455,303.60 1,134.62
-0.3
1.77
-11.91
833 Privatix Privatix PRIX 9.68 0.0001822 11,447,072.62 34,766.68
3.22
3.17
-0.4
834 Sphere Sphere SPHR 3.71 0.00006978 11,431,424.81 339,547.16
-4.51
-6.24
2.14
835 HelloGold HelloGold HGT 0.0432 0.00000081 11,362,654.24 2,238.53
11.07
20.62
14.25
836 ATMChain ATMChain ATM 0.002437 0.00000005 11,358,559.10 54,010.83
-12.65
-24.47
-24.23
837 Sentinel Chain Sentinel Chain SENC 0.0575 0.00000108 11,343,310.22 46,185.84
-1.36
-1.07
-15.63
838 Nasdacoin Nasdacoin NSD 0.6251 0.00001175 11,225,886.52 8,735.47
-2.29
-0.64
-4.65
839 Digital Insurance Token Digital Insurance Token DIT 0.05342 0.000001 11,198,661.61 23,135.65
-1.05
2.7
139.86
840 ClearCoin ClearCoin CLR 0.0212 0.0000004 11,191,749.55 8,832.34
-0.3
-0.67
-17.02
841 Coinvest Coinvest COIN 1.1 0.00002067 11,166,551.85 352.62
-0.25
-2.73
-4.87
842 Zilla Zilla ZIL 0.2741 0.00000516 11,092,554.49 202,611.93
-0.58
3.38
-13.99
843 Snovian.Space Snovian.Space SNOV 0.0271 0.00000051 10,973,763.03 388,657.09
-0.3
5.66
-12.16
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002981 0.00000006 10,965,613.47 8,671.30
4.59
43.02
20.39
845 PolicyPal Network PolicyPal Network PAL 0.02681 0.0000005 10,931,851.00 2,274,004.32
2.42
7.46
8.03
846 Social Send Social Send SEND 0.3392 0.00000638 10,879,819.18 76,454.39
-1.42
-6.82
21.59
847 BlueCoin BlueCoin BLU 0.01874 0.00000035 10,767,272.19 56,293.75
0.12
-11.32
-16.08
848 B3Coin B3Coin B3 0.01459 0.00000027 10,704,111.06 1,779.29
-0.29
19.35
-8.71
849 Atmos Atmos ATMS 0.1063 0.000002 10,700,349.72 5,470.36
-0.3
1.3
-0.74
850 DPRating DPRating RATING 0.004935 0.00000009 10,645,997.60 3,397,819.28
0.51
1.43
-6.38
851 TransferCoin TransferCoin TX 1.6 0.00003003 10,618,235.36 471,264.40
-4.16
-6.33
-13.39
852 Zeitcoin Zeitcoin ZEIT 0.0002855 0.000000005 10,555,888.36 889.23
-0.36
-1.29
-10.01
853 Penguin Coin Penguin Coin PENG 0.001152 0.00000002 10,519,919.57 385,989.47
-1.3
1.75
-2.56
854 Devery Devery EVE 0.1671 0.00000314 10,513,829.79 1,274,809.10
16.14
39.76
-15.31
855 Blue Protocol Blue Protocol BLUE 0.2862 0.00000539 10,487,801.67 13,186.46
-0.27
11.85
-1.52
856 NuBits NuBits USNBT 0.9533 0.00001794 10,468,539.07 1,082,198.06
0.51
-7.28
9.37
857 Fidelium Fidelium FID 0.08874 0.00000167 10,452,761.00 494.01
-0.3
49.33
63.8
858 LOCIcoin LOCIcoin LOCI 0.256 0.00000482 10,369,954.61 149,378.90
-1.69
-0.78
-17.36
859 Cryptosolartech Cryptosolartech CST 0.1599 0.00000301 10,276,922.61 23,299.19
-0.18
20.53
23.35
860 Nimiq Exchange Token Nimiq Exchange Token NET 0.9744 0.00001834 10,230,866.59 583,798.93
-0.51
7.82
-10.5
861 FintruX Network FintruX Network FTX 0.1201 0.00000226 10,212,418.14 134,626.39
-0.49
8.78
-19.39
862 On.Live On.Live ONL 0.5055 0.0000095 10,208,404.42 777,279.83
-0.18
4.04
8.25
863 Spectiv Spectiv SIG 0.03574 0.00000067 10,193,489.34 4,093.08
-0.25
-1.77
17.27
864 Autonio Autonio NIO 0.1353 0.00000255 10,142,817.14 273,546.76
3.68
9.18
-2.22
865 Astro Astro ASTRO 3.03 0.00005787 10,045,869.11 0.00
0
1.85
8.17
866 FidentiaX FidentiaX FDX 0.09557 0.0000018 10,035,024.74 972.16
-0.23
7.69
10.83
867 Kore Kore KORE 4.91 0.00009232 9,921,655.46 53,926.80
-0.53
2.33
8.67
868 HEROcoin HEROcoin PLAY 0.08274 0.00000156 9,907,953.45 579,681.41
-2.28
3.16
-10.09
869 Upfiring Upfiring UFR 0.5085 0.00000957 9,885,116.77 113,081.52
-0.61
-2.3
-19.35
870 LALA World LALA World LALA 0.05171 0.00000097 9,881,746.22 392,898.18
-0.21
2.79
-2.98
871 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1588 0.00000299 9,867,075.38 94,235.14
1.39
15.56
-3.64
872 Hedge Hedge HDG 2.66 0.00004999 9,854,032.83 7.97
-0.3
0
0.56
873 Gatcoin Gatcoin GAT 0.01858 0.00000035 9,845,663.45 25,251.04
0.68
1.81
-1.09
874 HEAT HEAT HEAT 0.2699 0.00000508 9,832,221.96 934.41
-0.3
17.62
9.13
875 Goodomy Goodomy GOOD 0.01584 0.0000003 9,829,983.07 1,694.73
14.89
26.35
-8.28
876 Insights Network Insights Network INSTAR 0.073 0.00000137 9,796,122.91 318,012.65
-0.36
5.26
-7.56
877 Origin Sport Origin Sport ORS 0.2227 0.00000419 9,774,890.08 20,845,991.87
0.15
3.23
2.32
878 IP Exchange IP Exchange IPSX 0.01174 0.00000022 9,758,379.28 225,451.75
-0.19
5.5
1.73
879 Nework Nework NKC 0.06604 0.00000124 9,746,997.58 4,189,919.33
1.59
-3.3
-40.64
880 Travelflex Travelflex TRF 0.123 0.00000231 9,699,622.66 142,620.99
3.44
-2.05
11.52
881 Profile Utility Token Profile Utility Token PUT 0.2122 0.00000399 9,608,805.12 1,903,925.40
3.68
4.17
-1.25
882 Engagement Token Engagement Token ENGT 0.02311 0.00000043 9,595,632.30 2,013,040.72
-0.03
4.22
-4.01
883 VeriumReserve VeriumReserve VRM 5.32 0.0001 9,577,061.72 17,140.48
-0.86
4.68
-3.34
884 4NEW 4NEW KWATT 0.2741 0.00000515 9,471,206.98 445,459.71
-4.47
-42.73
-11.22
885 Oyster Shell Oyster Shell SHL 0.1113 0.00000209 9,424,068.16 16,243.86
-0.51
6.92
-1.23
886 ExclusiveCoin ExclusiveCoin EXCL 1.92 0.00003619 9,368,592.52 290,693.10
-0.3
2
0.45
887 Carboncoin Carboncoin CARBON 0.0006048 0.00000001 9,308,728.66 3,730.37
12.88
-11.37
-9.1
888 Payfair Payfair PFR 0.1045 0.00000197 9,300,864.05 130,021.26
1.24
8.14
40.24
889 HunterCoin HunterCoin HUC 0.3911 0.00000736 9,292,901.74 24,972.48
0.04
4.39
12.88
890 Gladius Token Gladius Token GLA 0.6365 0.00001196 9,202,849.49 29,719.57
8.05
5.15
-10.44
891 CannabisCoin CannabisCoin CANN 0.1191 0.00000224 9,197,590.13 91,694.91
-0.69
-0.52
4.44
892 Stellite Stellite XTL 0.001594 0.00000003 9,177,782.06 36,388.28
-0.3
-1.04
-2.56
893 HeartBout HeartBout HB 0.1724 0.00000324 9,171,439.89 313,244.32
-1.88
-0.17
-18.13
894 Webcoin Webcoin WEB 0.2795 0.00000525 9,139,753.49 5,225,271.83
-0.08
24.2
-30.46
895 MedicCoin MedicCoin MEDIC 0.04306 0.00000081 9,090,286.22 23,375.17
-0.14
1.11
-2.69
896 Starta Starta STA 1.74 0.00003274 9,046,550.51 4,009.73
-0.02
-20.42
-21.76
897 ZEST ZEST ZEST 4.26 0.00008002 8,986,255.15 381,018.60
-0.21
11.57
3.42
898 Morpheus Labs Morpheus Labs MITX 0.05071 0.00000095 8,954,047.70 1,014,149.36
-1.05
-1.08
12.07
899 Copytrack Copytrack CPY 0.3591 0.00000676 8,915,172.42 646.36
-0.24
-0.44
33.66
900 Dero Dero DERO 2.19 0.00004119 8,862,090.36 39,118.17
-0.2
-9.11
-17.08
901 Pareto Network Pareto Network PARETO 0.03365 0.00000063 8,818,289.52 35,506.24
-0.16
13.82
3.94
902 HyperStake HyperStake HYP 0.006527 0.00000012 8,770,597.08 3,251.99
-0.3
-1.75
-16.16
903 SpreadCoin SpreadCoin SPR 0.8202 0.00001544 8,725,371.49 45,748.85
-0.31
-2.19
-3.23
904 NobleCoin NobleCoin NOBL 0.00372 0.00000007 8,702,380.12 313.40
-0.3
18.95
-4.1
905 Cryptopay Cryptopay CPAY 0.1265 0.00000238 8,646,236.89 10,976.25
-0.21
-6.99
-9.57
906 Traceability Chain Traceability Chain TAC 0.04587 0.00000086 8,618,800.30 1,717,893.93
1.03
4.73
20.16
907 Universal Currency Universal Currency UNIT 0.57 0.00001073 8,614,835.43 459,311.35
-0.17
1.76
3.68
908 Zippie Zippie ZIPT 0.03967 0.00000075 8,531,670.83 8,272.21
-0.23
-3.91
-8.86
909 Arionum Arionum ARO 0.1133 0.00000213 8,481,291.72 267,872.76
0.05
5.79
27.52
910 Smartshare Smartshare SSP 0.00277 0.00000005 8,449,613.45 9,246,414.32
0.85
2.02
-27.19
911 HOQU HOQU HQX 0.05579 0.00000105 8,430,945.18 11,609,743.30
-1.4
7.02
13.23
912 BuzzCoin BuzzCoin BUZZ 0.0004206 0.000000008 8,388,748.20 690.50
-0.37
22.57
-20.6
913 BitClave BitClave CAT 0.01661 0.00000031 8,327,280.48 18,824.36
-0.25
-2.22
-4.91
914 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3521 0.00000663 8,217,322.46 277,463.39
3.36
3.55
0.58
915 ShareX ShareX SEXC 0.01256 0.00000024 8,110,287.21 115,661.68
-0.78
13.74
9.16
916 Ergo Ergo EFYT 20.33 0.0003826 8,076,768.98 64,722.78
0.21
-0.29
-6.76
917 Karbo Karbo KRB 1.24 0.0000233 8,039,180.05 11,004.01
-0.84
-2.66
-10.71
918 Turtlecoin Turtlecoin TRTL 0.0003338 0.000000006 8,028,506.65 51,489.39
0.62
15.97
14.79
919 PHI Token PHI Token PHI 1.59 0.00002995 8,008,413.62 967.33
-0.2
2.26
100.96
920 nUSD nUSD NUSD 8.09 0.0001521 7,926,453.95 1,131,540.24
0
-0.13
-0.25
921 Syndicate Syndicate SYNX 0.4056 0.00000763 7,921,911.03 60,052.73
-0.3
-2.07
5.76
922 Miners' Reward Token Miners' Reward Token MRT 0.792 0.0000149 7,919,891.96 7,643.93
0.21
-1.12
-2.76
923 GCN Coin GCN Coin GCN 0.0000491 0.0000000009 7,877,198.36 4,054.84
0.19
22.1
-20.48
924 RussiaCoin RussiaCoin RC 0.9379 0.00001765 7,857,308.87 1,594.34
29.38
12.87
20.12
925 LiteDoge LiteDoge LDOGE 0.0005197 0.00000001 7,841,164.43 15,652.29
-0.48
0.53
-2.06
926 Bela Bela BELA 0.2067 0.00000389 7,830,605.01 18,169.09
-0.3
7.46
-3.84
927 Starbase Starbase STAR 0.04104 0.00000077 7,694,358.34 10,601.30
-0.21
6.47
28.55
928 Own Own CHX 0.1297 0.00000244 7,654,905.02 48,020.30
-0.22
3.64
4.97
929 NEVERDIE NEVERDIE NDC 0.1862 0.0000035 7,635,031.82 71,168.58
-5.27
-1.37
1.37
930 Maverick Chain Maverick Chain MVC 0.07275 0.00000137 7,634,087.41 1,925,533.78
3.07
8.16
15.91
931 Bitswift Bitswift SWIFT 1.96 0.00003681 7,598,208.17 36,981.77
0.93
0.69
16.57
932 Speed Mining Service Speed Mining Service SMS 72.19 0.001359 7,557,264.97 962.45
-2.41
0.74
-33.1
933 AVINOC AVINOC AVINOC 0.0203 0.00000038 7,498,394.37 2,836,320.31
1.76
2.06
-25.48
934 MyWish MyWish WISH 0.3884 0.00000731 7,428,801.51 222,102.47
-1.12
-11.33
-15.97
935 Darcrus Darcrus DAR 0.5426 0.00001021 7,380,132.10 389.99
0.21
-35.85
-35.65
936 NuShares NuShares NSR 0.002657 0.00000005 7,379,635.47 7,839.33
-0.3
69.93
0
937 e-Gulden e-Gulden EFL 0.4336 0.00000816 7,350,619.45 5,670.11
-0.3
-0.62
6.78
938 Worldcore Worldcore WRC 0.04122 0.00000078 7,341,566.19 39,665.56
-0.11
0.38
1.11
939 Fire Lotto Fire Lotto FLOT 0.3518 0.00000661 7,332,724.61 1,341.22
11.42
7.57
-25.32
940 Sovereign Hero Sovereign Hero HERO 1536.21 0.02891 7,332,350.10 45,731.79
-0.17
-2.8
4.76
941 Denarius Denarius DNR 1.96 0.00003686 7,301,795.36 25,873.14
-7.83
11.67
68.36
942 EvenCoin EvenCoin EVN 0.5148 0.00000968 7,260,306.68 881,248.18
-2.42
1.81
27.69
943 ACE (TokenStars) ACE (TokenStars) ACE 0.6206 0.00001168 7,245,546.28 2,603,444.76
0.68
6.59
35.56
944 Pure Pure PUREX 0.491 0.00000923 7,103,966.99 8,846.28
-0.19
-12.75
-26.94
945 42-coin 42-coin 42 168176.58 3.16 7,063,414.58 1,222.10
-0.3
4.1
-20.72
946 Monkey Project Monkey Project MONK 3.73 0.00007013 7,063,414.58 63,855.07
-1.16
-0.39
-6.8
947 Vulcano Vulcano VULC 0.07395 0.00000139 7,044,941.70 19,798.96
10.17
11.16
-14.36
948 Bitcoin Incognito Bitcoin Incognito XBI 1.05 0.00001965 7,026,135.02 108,814.68
-0.19
7.26
67.22
949 Iungo Iungo ING 0.1752 0.0000033 7,009,673.06 193,267.89
-4.51
2.78
14.36
950 Ixcoin Ixcoin IXC 0.3305 0.00000622 6,946,910.86 238.58
-0.28
10.87
10.5
951 0xcert 0xcert ZXC 0.06005 0.00000113 6,906,179.33 1,354,717.25
-0.91
6.08
-12.83
952 GoldMint GoldMint MNTP 3.6 0.00006781 6,899,706.90 205,820.13
-0.3
17.91
32.27
953 Tokenbox Tokenbox TBX 0.5961 0.00001122 6,796,319.01 9,796.64
0.01
-11.02
0.52
954 eBoost eBoost EBST 0.3385 0.00000637 6,769,623.30 56,062.21
-0.36
1.73
-3.79
955 Lynx Lynx LYNX 0.00008787 0.000000002 6,763,297.41 6,131.52
-0.53
11.13
10.66
956 EverGreenCoin EverGreenCoin EGC 0.4867 0.00000916 6,661,684.35 374,199.25
2.2
-11.04
26.84
957 Ethorse Ethorse HORSE 0.06299 0.00000119 6,658,777.86 975.04
-0.22
50.19
-9.88
958 Bitcoin Plus Bitcoin Plus XBC 58.19 0.001095 6,655,871.38 1,367,256.53
6.99
22.67
-74.22
959 EquiTrader EquiTrader EQT 0.5911 0.00001112 6,559,574.66 59.44
-0.3
0
1.3
960 View View VIEW 0.1941 0.00000365 6,558,955.91 6,007.97
-4.16
-3.29
13.7
961 Truegame Truegame TGAME 0.07933 0.00000149 6,550,399.28 320,013.98
-0.26
4.76
1.62
962 SkinCoin SkinCoin SKIN 0.07403 0.00000139 6,528,490.72 99,730.41
-0.44
7.28
-6.04
963 WeAreSatoshi WeAreSatoshi WSX 0.2657 0.000005 6,517,915.01 11,725.08
-0.3
13.8
-23.03
964 Knoxstertoken Knoxstertoken FKX 0.05916 0.00000111 6,490,274.89 572,876.24
-0.24
-12.12
-13.13
965 Thrive Token Thrive Token THRT 0.06683 0.00000126 6,490,046.93 472,361.73
-1.36
-2.96
15.68
966 Neutron Neutron NTRN 0.1703 0.00000321 6,472,884.82 2,363.59
-1.18
4.68
-21.87
967 Argentum Argentum ARG 0.6243 0.00001175 6,381,643.93 8,817.04
-0.31
0.99
84.35
968 Verify Verify CRED 0.4655 0.00000876 6,288,628.20 2,721.23
-0.21
7.05
6.14
969 BioCoin BioCoin BIO 0.009085 0.00000017 6,281,480.04 82,621.95
-9.25
12.26
9.93
970 BlockCAT BlockCAT CAT` 0.8518 0.00001603 6,269,219.06 75.67
-0.3
4.04
-5.94
971 The ChampCoin The ChampCoin TCC 0.03766 0.00000071 6,211,577.80 38,342.54
-2.07
-0.04
-42.24
972 Voise Voise VOISE 0.01189 0.00000022 6,203,200.28 23,458.60
-0.29
-1.14
-14.8
973 Breakout Breakout BRK 0.3263 0.00000614 6,182,382.67 6,721.71
-0.3
6.11
-5.39
974 CFun CFun CFUN 0.01435 0.00000027 6,162,102.39 268,541.15
-5.48
-6.46
-20.9
975 Sumokoin Sumokoin SUMO 0.8555 0.0000161 6,149,214.53 391.45
-0.3
1.96
0.06
976 Bitcoin Instant Bitcoin Instant BTI 0.04556 0.00000086 6,143,385.27 0.00
0
1.65
14.47
977 Zero Zero ZER 1.5 0.00002818 6,124,830.97 32,984.59
-0.34
-1.3
-10.77
978 Auctus Auctus AUC 0.3559 0.0000067 6,063,501.66 27,317.40
-0.02
0.65
-7.28
979 ShowHand ShowHand HAND 0.00009729 0.000000002 6,023,413.30 4,189,627.31
-2.39
0.63
-9.74
980 Blockpool Blockpool BPL 0.2683 0.00000505 5,982,356.12 31.27
-0.3
0
-2.21
981 Utrum Utrum OOT 0.1845 0.00000347 5,977,373.57 31,721.30
1.97
-1.04
4.27
982 ChainCoin ChainCoin CHC 0.3821 0.00000719 5,960,911.62 1,920.36
-0.3
2.06
-8.4
983 AudioCoin AudioCoin ADC 0.006382 0.00000012 5,907,715.58 148,261.83
-0.28
2.29
-4.86
984 UltraNote Coin UltraNote Coin XUN 0.004743 0.00000009 5,876,387.40 476.39
-0.31
18.93
-1.9
985 Altcoin Altcoin ALT 47.61 0.000896 5,864,647.47 28,401.93
-0.3
-0.21
-22.19
986 Giant Giant GIC 3.63 0.00006826 5,850,880.33 80,667.16
-0.65
-5.44
-17.01
987 PetroDollar PetroDollar XPD 0.09131 0.00000172 5,843,512.35 5,380.61
0
19.53
2.11
988 Naviaddress Naviaddress NAVI 0.02397 0.00000045 5,812,982.02 1,359,186.17
-0.19
0.26
-7.41
989 SnowGem SnowGem XSG 0.7473 0.00001405 5,756,179.33 470,685.57
6.28
10.1
-13.21
990 Bitcoin Token Bitcoin Token BTK 0.0006035 0.00000001 5,746,881.83 93,122.47
2.43
23.73
30.66
991 TrakInvest TrakInvest TRAK 0.06863 0.00000131 5,746,710.86 0.00
0
0.39
-27.27
992 StarterCoin StarterCoin STAC 0.02031 0.00000038 5,734,897.66 103,885.48
-0.23
7.3
28.71
993 Stipend Stipend SPD 0.6961 0.0000131 5,715,227.99 10,193.72
-0.23
6.51
-11.76
994 Zoin Zoin ZOI 0.3068 0.00000577 5,642,435.56 17,153.13
2.03
-3.4
-3.35
995 FlypMe FlypMe FYP 0.3188 0.000006 5,623,571.89 318.81
-0.3
1.96
-14.23
996 TeslaCoin TeslaCoin TES 0.07333 0.00000138 5,621,495.82 544.82
-0.3
0
-7.99
997 CYCLEAN CYCLEAN CCL 0.09804 0.00000184 5,599,391.87 60,584,437.58
-0.1
-13.45
-47.34
998 E-coin E-coin ECN 15.94 0.0003 5,585,527.03 4.73
-0.3
1.96
0.05
999 Tokia Tokia TKA 0.1316 0.00000248 5,545,691.06 193,264.62
-0.41
2.92
1.68
1000 UniCoin UniCoin UNIC 1.8 0.00003389 5,500,375.92 1,602.59
-0.3
30.3
18.04
1001 Leadcoin Leadcoin LDC 0.006893 0.00000013 5,406,578.62 132,188.79
0.08
3.13
-3.64
1002 ATBCoin ATBCoin ATB 0.1273 0.0000024 5,352,332.34 6,709,487.15
0.06
1.58
-51.51
1003 Galactrum Galactrum ORE 2.45 0.00004602 5,346,584.49 9,905.93
0.53
-3.61
-11.76
1004 Parkgene Parkgene GENE 0.0191 0.00000036 5,342,815.02 72,344.90
3.64
2.93
-20.69
1005 TrustPlus TrustPlus TRUST 0.1626 0.00000306 5,217,233.61 19,183.26
-4.27
5.8
-0.91
1006 Hackspace Capital Hackspace Capital HAC 0.01594 0.0000003 5,156,425.35 3,454.30
-0.89
-22.78
-3.56
1007 Imbrex Imbrex REX 0.5882 0.00001107 5,094,469.14 966.45
-0.3
-4.96
-33.5
1008 Invacio Invacio INV 0.1554 0.00000292 5,089,909.95 30,529.33
-0.31
-4.82
2.51
1009 BoutsPro BoutsPro BOUTS 0.06598 0.00000124 5,054,787.86 170,777.18
-1.78
-4.44
-37.3
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01678 0.00000032 5,032,854.87 8,317.92
-2.02
7.42
-13.31
1011 PiplCoin PiplCoin PIPL 0.05951 0.00000112 4,966,030.10 8,562.78
-17.29
8.99
77.96
1012 Monster Byte Monster Byte MBI 0.2933 0.00000552 4,934,359.98 52.80
-0.3
0
0
1013 HireMatch HireMatch HIRE 0.1528 0.00000287 4,924,630.98 2,346.35
-0.21
-16.37
-26.85
1014 Chronologic Chronologic DAY 6.38 0.0001201 4,902,925.95 5,977.35
-0.28
-2.88
-16.32
1015 Magi Magi XMG 0.5931 0.00001116 4,827,129.33 18,670.54
0.49
11.96
15.12
1016 Universe Universe UNI 0.1313 0.00000247 4,823,644.80 1,091.52
-0.36
78.65
37.33
1017 Forty Seven Bank Forty Seven Bank FSBT 1.36 0.00002561 4,776,017.50 3,512,154.80
0.19
4.17
5.04
1018 EZToken EZToken EZT 0.4085 0.00000769 4,699,309.04 50,047.17
-0.32
-9.27
-28.04
1019 TagCoin TagCoin TAG 0.7268 0.00001391 4,675,812.90 0.00
0
0.25
-17.07
1020 Live Stars Live Stars LIVE 0.1169 0.0000022 4,643,613.58 5,709.80
-0.3
3.85
27.36
1021 Proton Token Proton Token PTT 0.002547 0.00000005 4,622,926.24 273,065.97
3.32
16.74
4.15
1022 Viuly Viuly VIU 0.005215 0.0000001 4,562,516.90 13,625.84
-0.19
10.47
-3.02
1023 KekCoin KekCoin KEK 0.4251 0.000008 4,555,474.57 2,342.05
-0.3
62.81
-1.54
1024 Creditbit Creditbit CRB 0.2721 0.00000512 4,541,422.48 6,570.31
-0.3
0.11
3.16
1025 RusGas RusGas RGS 0.0025 0.00000005 4,539,655.79 20,554.90
9.1
-3.13
-25.6
1026 Aigang Aigang AIX 0.2178 0.0000041 4,526,149.18 478,156.61
-0.04
-8.29
-12.07
1027 Bonpay Bonpay BON 0.3973 0.00000748 4,485,181.55 216,362.66
-1.77
-3.82
-14.06
1028 Photon Photon PHO 0.0001804 0.000000003 4,474,866.37 21,206.96
7.68
-1.01
-4.4
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04943 0.00000095 4,469,810.55 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.04608 0.00000087 4,410,239.78 10,535.57
-0.43
-5.37
-8.47
1031 MicroMoney MicroMoney AMM 0.3473 0.00000654 4,375,247.96 322,603.93
3.2
7.79
1.69
1032 Daneel Daneel DAN 0.1169 0.0000022 4,362,058.86 11,340.46
-0.27
0.45
-18.17
1033 Kobocoin Kobocoin KOBO 0.175 0.00000329 4,321,449.45 125.47
0.81
0
0
1034 eBitcoin eBitcoin EBTC 0.2284 0.0000043 4,316,067.97 9,279.65
-5.24
1.68
-16.24
1035 Xenon Xenon XNN 0.01435 0.00000027 4,305,516.69 5,537.33
-5.91
13.67
-5.43
1036 Jury.Online Token Jury.Online Token JOT 0.4782 0.000009 4,292,075.21 71,631.67
-0.3
1.52
5.99
1037 Woodcoin Woodcoin LOG 0.5319 0.00001001 4,273,911.70 10,852.10
-0.3
13.4
49.04
1038 Kryll Kryll KRL 0.3883 0.00000731 4,258,418.58 294,978.75
-1.06
5.57
5.89
1039 Adzcoin Adzcoin ADZ 0.09587 0.0000018 4,239,033.86 18,926.12
8.87
21.19
14.62
1040 MetaMorph MetaMorph METM 0.08882 0.00000167 4,236,444.89 78,913.27
3.7
-2.57
-16.65
1041 I0Coin I0Coin I0C 0.2014 0.00000379 4,227,912.68 297.44
0.11
13.18
-20.99
1042 Hush Hush HUSH 0.8818 0.0000166 4,215,220.21 48,078.20
4.03
-2.66
-9.85
1043 808Coin 808Coin 808 0.000009214 0.0000000002 4,199,010.64 8,538.29
-0.69
-25.32
-13.09
1044 smARTOFGIVING smARTOFGIVING AOG 0.9142 0.00001718 4,194,956.21 18,029.31
3.48
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.4035 0.00000783 4,173,348.88 0.00
0
0
7.92
1046 Bigbom Bigbom BBO 0.01303 0.00000025 4,148,077.91 1,539,494.68
-0.77
6.35
-4.72
1047 FantasyGold FantasyGold FGC 0.4286 0.00000806 4,137,656.90 3,144.55
-0.19
-15.21
16.02
1048 CryCash CryCash CRC 0.8924 0.00001677 4,103,210.55 9,054.71
-0.19
10.69
3.78
1049 UnbreakableCoin UnbreakableCoin UNB 1.8 0.00003379 4,089,931.89 79,166.12
4.57
-0.1
15.74
1050 SyncFab SyncFab MFG 0.0248 0.00000047 4,003,828.23 4,226.79
0.05
7.99
6.25
1051 Monoeci Monoeci XMCC 0.549 0.00001033 4,002,883.83 42,232.46
-0.96
-2.48
-10.63
1052 BitCoen BitCoen BEN 0.5701 0.00001072 3,990,728.69 268,347.74
-0.05
44.12
0
1053 Sapien Sapien SPN 0.01982 0.00000037 3,973,151.36 430,731.21
0.93
16.97
10.65
1054 Nullex Nullex NLX 0.09807 0.00000185 3,969,674.98 48,311.54
-0.36
-11.67
-13.22
1055 PlatinumBAR PlatinumBAR XPTX 2.73 0.00005133 3,967,183.70 2,991.96
-0.3
11
2.76
1056 BiblePay BiblePay BBL 0.004207 0.00000008 3,955,728.73 6,372.22
-0.42
-3.97
-20.83
1057 FORCE FORCE FOR 0.02813 0.00000053 3,952,757.11 4,149.65
-2.45
-13.56
76.51
1058 Etheriya Etheriya RIYA 2.5 0.000047 3,949,761.06 1,142.71
-0.3
26.58
-4.66
1059 Akroma Akroma AKA 0.2687 0.00000505 3,918,555.00 9,620.98
-0.19
-11.64
-26.61
1060 Condensate Condensate RAIN 0.01275 0.00000024 3,911,691.78 5,939.14
-0.3
-2.43
-38.99
1061 BlitzPredict BlitzPredict XBP 0.01102 0.00000021 3,878,018.87 198,428.84
-0.17
4.38
3.12
1062 DaTa eXchange DaTa eXchange DTX 0.175 0.00000329 3,868,029.35 1,516.50
-0.19
6.62
0.08
1063 Bytecent Bytecent BYC 1.65 0.00003113 3,834,177.32 166,943.89
0.38
-6.49
47.64
1064 Coinlancer Coinlancer CL 0.05413 0.00000102 3,825,409.02 40,384.52
-0.32
-0.71
-14.38
1065 Crave Crave CRAVE 0.2488 0.00000468 3,823,007.30 3,721.32
-4.75
12.25
6.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3566 0.00000671 3,766,782.65 216,567.79
-0.06
-7.16
49.97
1067 Orbitcoin Orbitcoin ORB 1.16 0.00002186 3,740,974.35 60.26
-0.3
0.51
-9.33
1068 BunnyCoin BunnyCoin BUN 0.00003625 0.0000000007 3,734,672.89 15,975.49
-0.39
14.79
0.37
1069 vSlice vSlice VSL 0.1107 0.00000211 3,695,016.03 0.00
0
0.63
7.71
1070 Sugar Exchange Sugar Exchange SGR 0.1891 0.00000356 3,682,494.53 1,234.44
-0.25
12.64
-11.4
1071 IncaKoin IncaKoin NKA 0.000211 0.000000004 3,680,939.52 47.92
23.17
29.28
34.49
1072 Kalkulus Kalkulus KLKS 0.3058 0.00000575 3,670,184.70 113,990.86
-13.55
-4.06
-12.06
1073 More Coin More Coin MORE 1.82 0.00003429 3,643,619.25 130,643.24
-3.8
10.04
33.47
1074 SmileyCoin SmileyCoin SMLY 0.0001398 0.000000003 3,628,891.42 0.98
-0.3
8.34
-1.83
1075 Ryo Currency Ryo Currency RYO 0.619 0.00001164 3,617,664.40 16,917.34
4.65
-9.46
-28.68
1076 Hurify Hurify HUR 0.0188 0.00000035 3,615,873.29 532,337.24
-3.32
-4
-3.43
1077 Paymon Paymon PMNT 0.005845 0.00000011 3,572,332.97 15,898.41
-0.24
5.06
9.26
1078 Ignition Ignition IC 3.84 0.00007231 3,567,415.56 13,992.46
-4.93
3.19
1.33
1079 Zetacoin Zetacoin ZET 0.02115 0.0000004 3,566,764.24 327,041.65
-1.87
11.34
19.19
1080 Pylon Network Pylon Network PYLNT 9.11 0.0001714 3,554,788.21 819,041.17
-0.42
13.79
-24.68
1081 RefToken RefToken REF 4.77 0.00008979 3,501,795.71 5,010.75
-0.12
-3.69
-35.69
1082 FujiCoin FujiCoin FJC 0.002127 0.00000004 3,499,003.20 2,727.18
-0.3
0.4
-16.78
1083 FundRequest FundRequest FND 0.08045 0.00000151 3,483,689.19 3,877.16
-0.18
0
-13.89
1084 Cryptonite Cryptonite XCN 0.007932 0.00000015 3,481,328.18 2,164.63
-0.3
1.46
-7.62
1085 FlutterCoin FlutterCoin FLT 0.007971 0.00000015 3,478,739.21 5,279.29
-0.3
0
8.33
1086 APR Coin APR Coin APR 0.8626 0.00001623 3,465,753.65 7,773.93
-0.09
18.47
-11.99
1087 Gold Poker Gold Poker GPKR 3.46 0.00006511 3,440,865.32 2,262,690.81
-7.46
18.05
3.71
1088 Kolion Kolion KLN 4.87 0.00009163 3,410,921.18 59,451.05
-0.84
-0.55
-7.36
1089 CampusCoin CampusCoin CMPCO 0.006924 0.00000013 3,409,585.99 11,953.17
-0.31
9.18
-6.29
1090 SuperCoin SuperCoin SUPER 0.06824 0.00000128 3,382,662.31 148.15
-26.5
-41.02
-49.96
1091 Commercium Commercium CMM 0.1245 0.00000234 3,380,252.45 18,530.89
-0.22
-1.89
-17.9
1092 InflationCoin InflationCoin IFLT 0.00007536 0.000000001 3,375,204.77 2,977.59
-0.26
-9.4
-34.53
1093 Oceanlab Oceanlab OCL 0.07215 0.00000136 3,354,777.95 27,719.38
0.21
-22.62
-21.3
1094 CyberMusic CyberMusic CYMT 0.0002328 0.000000004 3,351,619.08 603,372.95
1.03
-15.83
38.59
1095 ZoZoCoin ZoZoCoin ZZC 1.72 0.0000335 3,351,089.89 0.00
0
0
-34.94
1096 Amon Amon AMN 0.01361 0.00000026 3,347,914.73 48,818.93
-0.23
-7
-14.79
1097 Blocknode Blocknode BND 0.05401 0.00000102 3,346,514.41 75,382.78
0.24
0.5
-21.75
1098 Equal Equal EQL 0.008623 0.00000016 3,312,906.63 114,236.22
-1.38
4.71
-2.19
1099 Canada eCoin Canada eCoin CDN 0.03401