English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar néo-zélandais prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NZD) Prix (BTC) Capitalisation (NZD) Le volume 24h (NZD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 9869.52 1 169,284,531,467.37 6,667,255,668.06
0.59
4.84
-1.53
2 Ethereum Ethereum ETH 704.74 0.07131 70,988,754,003.55 2,589,622,652.52
0.32
5.96
-1.09
3 XRP XRP XRP 0.6951 0.00007033 27,289,486,332.73 341,836,270.03
0.8
5.25
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 1185.23 0.1199 20,434,616,968.97 743,096,148.46
1.37
10.73
7.64
5 EOS EOS EOS 11.97 0.001211 10,722,851,789.35 1,022,479,191.83
1.43
9.37
-2.49
6 Litecoin Litecoin LTC 124.23 0.01257 7,134,833,066.74 450,058,425.24
0.78
7.35
2.72
7 Stellar Stellar XLM 0.3437 0.00003477 6,449,293,086.52 75,817,488.17
0.9
6.15
10.72
8 Cardano Cardano ADA 0.2275 0.00002302 5,898,300,954.49 117,665,178.71
0.93
7.43
7.83
9 IOTA IOTA MIOTA 1.6 0.0001622 4,455,620,114.69 67,472,830.42
1.25
8.31
1.67
10 Tether Tether USDT 1.47 0.0001492 3,992,422,314.75 3,923,392,537.98
0.11
-0.05
-0.89
11 TRON TRON TRX 0.05468 0.00000553 3,595,337,046.63 298,283,847.39
0.72
7.1
1.69
12 NEO NEO NEO 54.38 0.005502 3,534,476,177.29 185,425,033.36
0.66
10.01
-2.6
13 Monero Monero XMR 196.26 0.01986 3,185,407,570.97 44,801,457.66
2
6.37
-3.45
14 Dash Dash DASH 365.15 0.03695 2,993,505,389.39 245,434,495.85
0.88
6.52
5.2
15 Ethereum Classic Ethereum Classic ETC 25.76 0.002607 2,655,466,497.19 320,127,203.20
1.18
4.38
-5.59
16 NEM NEM XEM 0.2537 0.00002567 2,283,060,111.30 15,003,619.97
0.88
5.06
-5.62
17 Binance Coin Binance Coin BNB 19.74 0.001998 2,251,717,740.87 68,517,037.86
0.18
8.63
-3.47
18 Tezos Tezos XTZ 3.41 0.000345 2,071,167,320.50 6,247,255.84
1.11
7.02
5.67
19 VeChain VeChain VEN 2.85 0.0002883 1,579,977,626.07 78,197,501.97
2.73
0.36
-22
20 OmiseGo OmiseGo OMG 10.88 0.0011 1,525,251,689.43 44,502,627.80
-0.05
6.7
-1.97
21 Zcash Zcash ZEC 277.07 0.02803 1,209,997,304.77 89,603,358.03
1.33
5.21
9.49
22 Qtum Qtum QTUM 12.37 0.001252 1,096,666,816.21 276,774,000.46
1.22
6.48
-5.54
23 0x 0x ZRX 1.7 0.0001717 907,681,996.16 44,718,228.01
-0.46
0.73
20.82
24 Bytecoin Bytecoin BCN 0.004751 0.00000048 873,606,008.41 9,022,846.58
2.28
8.39
5.84
25 Lisk Lisk LSK 7.97 0.0008067 861,379,890.21 11,149,747.80
1.47
7.01
-1.59
26 Ontology Ontology ONT 5.61 0.0005676 848,655,787.19 85,408,967.39
1.86
7.21
-11.02
27 ICON ICON ICX 2.19 0.0002214 847,686,526.28 42,162,605.55
-0.03
6.89
-11.17
28 Zilliqa Zilliqa ZIL 0.1099 0.00001112 832,744,723.50 37,068,921.51
0.98
6.67
-8.11
29 Decred Decred DCR 101.17 0.01024 819,531,746.64 5,470,637.62
2.72
10.79
9.24
30 BitShares BitShares BTS 0.3029 0.00003065 800,157,448.55 38,991,024.67
0.83
15.11
11.65
31 Bitcoin Gold Bitcoin Gold BTG 43.8 0.004432 750,189,818.84 13,406,747.00
0.59
4.06
-6.37
32 Aeternity Aeternity AE 2.78 0.0002808 646,748,833.63 8,171,336.44
0.75
5.93
-8.05
33 DigiByte DigiByte DGB 0.05901 0.00000597 621,494,685.48 9,644,515.98
0.49
9.37
-7.34
34 Siacoin Siacoin SC 0.01643 0.00000166 586,695,291.88 16,216,205.13
1.03
7.48
-0.99
35 Maker Maker MKR 874.21 0.08846 584,169,031.49 450,372.75
0.14
2.03
2.81
36 Steem Steem STEEM 2.11 0.0002137 562,800,385.73 2,858,953.21
0.61
6.97
-5.81
37 Verge Verge XVG 0.03652 0.0000037 549,834,097.71 9,288,428.85
0.74
8.12
-1.29
38 Basic Attention Token Basic Attention Token BAT 0.5311 0.00005374 531,124,693.84 15,264,376.69
0.56
6.93
31.09
39 Nano Nano NANO 3.85 0.0003901 513,655,584.40 6,992,043.14
1.44
8.57
-0.7
40 Augur Augur REP 44.87 0.00454 493,611,438.16 3,802,001.21
0.44
6.62
-11.5
41 Bytom Bytom BTM 0.4852 0.0000491 486,432,699.40 99,794,710.52
0.53
7.07
-9.62
42 Pundi X Pundi X PSX 0.005527 0.00000056 481,144,933.85 7,655,194.56
1.53
11.05
-5.83
43 Bitcoin Diamond Bitcoin Diamond BCD 3.09 0.0003126 474,975,491.83 3,551,810.52
0.51
-0.07
-14.01
44 Dogecoin Dogecoin DOGE 0.004036 0.00000041 465,411,144.89 16,269,478.00
4.47
14.31
4.64
45 Waves Waves WAVES 4.28 0.0004335 428,442,327.69 18,157,049.71
0.08
4.27
-3.2
46 Waltonchain Waltonchain WTC 10.24 0.001036 411,194,316.93 23,681,639.03
1.62
7.28
-7.72
47 KuCoin Shares KuCoin Shares KCS 4.43 0.0004485 402,133,397.21 4,510,766.60
2.52
1.34
1.74
48 Stratis Stratis STRAT 3.87 0.0003913 382,594,004.85 3,562,819.27
-0.36
6.36
3.13
49 Golem Golem GNT 0.4497 0.0000455 377,419,369.64 8,609,561.20
0.96
3.06
-11.18
50 Populous Populous PPT 10.1 0.001022 373,828,281.81 8,128,939.49
1.07
4.52
-9.67
51 Status Status SNT 0.107 0.00001083 371,294,572.07 15,649,092.46
1.17
7
-6.21
52 RChain RChain RHOC 1.02 0.0001034 368,902,293.70 557,519.12
-0.79
5.53
-6.75
53 Wanchain Wanchain WAN 3.47 0.0003514 368,601,095.34 4,933,319.40
-0.43
10.56
-1.55
54 Hshare Hshare HSR 7.87 0.0007967 340,435,752.62 41,449,988.57
1.05
7.33
-12.77
55 Mixin Mixin XIN 762.31 0.07713 334,715,142.72 164,278.21
0.64
-1.17
2.55
56 DigixDAO DigixDAO DGD 146.98 0.01487 293,951,183.38 642,525.51
1.44
7.12
-0.91
57 IOST IOST IOST 0.03415 0.00000346 286,888,350.77 20,706,769.36
1.09
5.46
-3.9
58 Mithril Mithril MITH 0.8093 0.00008188 284,900,935.95 37,419,400.97
1.76
0.33
7.53
59 Aion Aion AION 1.53 0.0001552 271,982,473.98 5,259,331.71
0.7
9.32
0.54
60 Huobi Token Huobi Token HT 5.27 0.0005334 263,582,269.29 63,199,932.38
-0.16
-0.37
3.09
61 MaidSafeCoin MaidSafeCoin MAID 0.5691 0.00005758 257,545,103.39 6,036,746.80
-1.43
3.39
7.31
62 GXChain GXChain GXS 4.19 0.0004237 251,257,915.03 14,129,634.87
0.09
8.62
7.9
63 Nebulas Nebulas NAS 5.39 0.0005454 245,275,451.96 34,569,228.20
1.09
10.95
-18.97
64 Loopring Loopring LRC 0.4279 0.0000433 244,814,547.12 8,324,912.85
0.35
8.22
-9.65
65 Komodo Komodo KMD 2.33 0.000236 243,189,628.41 1,347,454.08
-0.92
3.69
-2.31
66 Ardor Ardor ARDR 0.2382 0.0000241 237,965,226.59 1,455,487.34
0.46
7.02
-3.95
67 Bitcoin Private Bitcoin Private BTCP 11.58 0.001172 237,249,224.35 450,164.68
0.75
-0.48
-21.88
68 aelf aelf ELF 0.9452 0.00009563 236,288,826.51 21,148,004.55
1.82
5.43
-4.81
69 Ark Ark ARK 2.09 0.0002112 216,784,699.02 2,446,597.52
0.34
10.64
-12.43
70 MOAC MOAC MOAC 5.78 0.0005845 207,362,220.26 362,352.97
-0.92
0.76
35.44
71 MonaCoin MonaCoin MONA 3.28 0.0003314 199,465,495.92 870,084.82
1.5
2.07
-2.57
72 FunFair FunFair FUN 0.03913 0.00000396 196,082,803.91 3,186,588.79
0.82
4.26
-7.79
73 Kyber Network Kyber Network KNC 1.41 0.0001427 189,215,816.27 6,767,219.79
0.62
6.78
-4.01
74 ReddCoin ReddCoin RDD 0.006521 0.00000066 187,861,157.81 3,371,110.69
2.94
5.96
-8.53
75 Loom Network Loom Network LOOM 0.3104 0.00003141 187,679,221.34 4,246,999.45
1.04
7.12
-11
76 WAX WAX WAX 0.1948 0.00001972 181,375,420.99 5,463,642.79
1.32
11.06
7.06
77 MCO MCO MCO 11.47 0.00116 181,109,871.19 24,163,308.49
0.3
18.4
-16.53
78 Gas Gas GAS 17.56 0.001777 177,860,045.57 6,267,295.88
1.12
9.01
-9.43
79 Emercoin Emercoin EMC 4.15 0.0004202 174,467,159.41 2,017,625.41
0.6
4.53
-5.76
80 Power Ledger Power Ledger POWR 0.4646 0.00004701 173,649,481.23 31,968,301.66
0.2
10.02
11.02
81 Dentacoin Dentacoin DCN 0.0005204 0.00000005 169,249,137.06 70,321.08
-1.59
1.61
-6.5
82 Bancor Bancor BNT 3.31 0.0003345 169,073,183.09 8,657,108.35
0.33
6.42
-17.53
83 Kin Kin KIN 0.000222 0.00000002 167,855,025.68 1,927,917.43
0.8
9.42
11.75
84 CyberMiles CyberMiles CMT 0.2377 0.00002405 164,600,191.53 13,942,648.54
0.29
9.78
-9.57
85 TenX TenX PAY 1.5 0.0001517 163,746,605.07 58,947,399.05
-0.72
38.85
61.89
86 Dropil Dropil DROP 0.008138 0.00000082 163,393,727.59 353,545.97
-2.14
2.79
-2.23
87 Ethos Ethos BQX 2.09 0.0002113 161,385,897.89 3,120,905.25
1.13
4.28
-7.53
88 PIVX PIVX PIVX 2.82 0.0002851 159,972,037.18 1,864,550.74
1.82
6.22
-3.05
89 Decentraland Decentraland MANA 0.1501 0.00001518 157,594,884.77 8,757,810.32
0.89
6.13
-3.46
90 Nuls Nuls NULS 3.93 0.0003972 157,010,076.95 3,061,139.28
-0.02
5.1
-1.69
91 Cryptonex Cryptonex CNX 3.4 0.000344 154,276,309.10 2,080,505.12
-5.25
-0.16
-16.89
92 Veritaseum Veritaseum VERI 74.74 0.007563 152,223,545.73 1,727,664.53
3.57
4.13
-17.26
93 Paypex Paypex PAYX 2.21 0.0002235 151,139,591.70 57,877.22
-0.1
6.19
2.59
94 Elastos Elastos ELA 28.02 0.002835 147,539,000.34 6,811,461.37
4.27
10.06
-10.53
95 Enigma Enigma ENG 1.97 0.0001989 147,112,849.78 3,907,676.30
0.06
9.73
-3.82
96 Polymath Polymath POLY 0.5309 0.00005372 146,764,186.91 2,379,880.99
0.91
5.41
-7.65
97 Factom Factom FCT 16.6 0.00168 145,187,070.64 184,307.93
0.34
6.7
-4.41
98 Theta Token Theta Token THETA 0.2146 0.00002171 142,499,664.96 8,980,375.85
1.24
10.75
-3.52
99 Gifto Gifto GTO 0.2642 0.00002673 141,013,537.59 102,164,099.25
-0.59
8.34
18.47
100 QASH QASH QASH 0.4024 0.00004072 140,847,439.84 1,933,510.34
0.26
5.56
-4.29
101 ZenCash ZenCash ZEN 32.31 0.00327 138,594,528.34 1,532,384.75
0.86
5.49
-5.86
102 SmartCash SmartCash SMART 0.1308 0.00001323 137,791,183.67 4,025,540.70
-1.02
7.95
-2.28
103 Cortex Cortex CTXC 0.9008 0.00009115 134,934,609.30 23,577,749.54
0.94
6.88
-19.68
104 Nxt Nxt NXT 0.1322 0.00001338 132,068,202.31 4,111,160.99
-1.19
5.6
-5.36
105 Substratum Substratum SUB 0.3443 0.00003483 131,860,830.62 1,845,602.71
1.13
11.48
1.06
106 Electroneum Electroneum ETN 0.01712 0.00000173 126,960,519.75 763,170.14
0.69
4.12
-7.28
107 Centrality Centrality CENNZ 0.1605 0.00001624 126,859,993.38 1,129,461.76
0.03
11.04
-0.37
108 ZCoin ZCoin XZC 24.35 0.002463 126,625,400.88 1,111,512.78
0.26
2.86
-11.55
109 SysCoin SysCoin SYS 0.2299 0.00002326 123,439,364.00 846,120.88
0.76
4.17
-6.24
110 Dragonchain Dragonchain DRGN 0.5067 0.00005127 120,810,235.31 2,589,238.97
6.22
23.95
12.73
111 Nexus Nexus NXS 2.06 0.0002083 120,026,651.77 1,980,747.59
1.68
6.61
-3.82
112 Byteball Bytes Byteball Bytes GBYTE 183.88 0.01861 118,774,628.45 103,720.97
1.27
2.44
4.63
113 Bibox Token Bibox Token BIX 1.12 0.0001134 116,960,366.72 54,235,184.23
0.52
9.63
-10.49
114 TrueUSD TrueUSD TUSD 1.47 0.0001485 116,017,278.87 19,474,557.35
-0.16
-0.29
0.33
115 Noah Coin Noah Coin NOAH 0.003522 0.00000036 115,123,172.56 781,321.28
0.65
-3.14
-5.4
116 Storm Storm STORM 0.02555 0.00000259 114,853,923.17 7,311,104.89
1.08
5.11
-9.75
117 WaykiChain WaykiChain WIC 0.6323 0.00006397 113,428,332.09 5,801,062.28
1.19
7.5
-8.01
118 Game.com Game.com GTC 0.1487 0.00001505 113,221,656.94 3,756,180.63
0
5.35
-8.53
119 ChainLink ChainLink LINK 0.3192 0.0000323 111,720,678.10 863,759.96
1.16
8.87
-10.13
120 Scry.info Scry.info DDD 0.3181 0.00003219 108,188,038.43 889,047.60
2.2
2.46
-18.19
121 SALT SALT SALT 1.64 0.0001662 103,129,549.90 1,330,189.83
-0.55
6.27
-0.61
122 Matrix AI Network Matrix AI Network MAN 0.6837 0.00006918 102,549,110.17 11,447,131.47
0.97
4.29
-13.96
123 Skycoin Skycoin SKY 10.13 0.001025 101,344,641.38 2,987,177.04
1.03
-0.58
-1.52
124 Fusion Fusion FSN 3.38 0.0003423 100,425,740.30 8,017,848.57
2.07
3.02
-15.29
125 High Performance Blockchain High Performance Blockchain HPB 2.96 0.0002992 99,055,874.72 15,318,092.28
0.38
5.43
4.59
126 ODEM ODEM ODE 0.54 0.00005464 95,945,333.34 12,109,176.11
-0.29
0.87
8.72
127 Iconomi Iconomi ICN 0.9476 0.00009588 93,963,983.66 2,670,919.13
0.13
12.08
-5.63
128 Civic Civic CVC 0.2711 0.00002743 92,893,291.77 7,116,208.79
-0.55
6.14
-8.5
129 iExec RLC iExec RLC RLC 1.15 0.0001161 91,848,564.88 708,828.85
0.23
11.46
-4.66
130 Storj Storj STORJ 0.6764 0.00006844 91,845,526.41 1,780,361.88
-0.09
7.69
-6.62
131 CyberVein CyberVein CVT 0.08544 0.00000865 89,831,302.49 638,699.02
-0.45
0.88
0.8
132 BitcoinDark BitcoinDark BTCD 69.64 0.007046 89,749,957.31 2,557.60
2.46
10.78
-7.26
133 Bluzelle Bluzelle BLZ 0.4867 0.00004925 89,076,886.23 11,168,223.60
1.13
14.81
1.82
134 Tokenpay Tokenpay TPAY 5.76 0.0005824 88,975,858.12 492,101.20
-0.73
6.25
-18.69
135 Santiment Network Token Santiment Network Token SAN 1.41 0.0001429 88,479,763.67 2,937,445.85
-0.35
7.13
-5.33
136 Nucleus Vision Nucleus Vision NCASH 0.01987 0.00000201 87,861,095.84 2,171,983.95
0.93
8.1
-2.57
137 Blocknet Blocknet BLOCK 16.69 0.001689 87,446,731.72 153,459.83
0.28
4.55
-15
138 SingularityNET SingularityNET AGI 0.1602 0.00001621 86,476,817.07 3,429,814.16
0.19
9.43
-9.07
139 Revain Revain R 0.4615 0.0000467 86,051,543.08 9,274,321.13
0.58
-0.96
-3.92
140 MediShares MediShares MDS 0.08334 0.00000843 84,802,472.64 668,387.21
0.53
4.85
-4.78
141 Gnosis Gnosis GNO 75.34 0.007623 83,218,125.44 1,703,802.41
-0.24
1.41
3.07
142 Holo Holo HOT 0.0006154 0.00000006 81,976,793.59 1,375,033.49
0.93
3.46
-7.73
143 PRIZM PRIZM PZM 1.51 0.0001532 81,898,656.59 28,848.52
0.06
-7.23
0.92
144 DeepBrain Chain DeepBrain Chain DBC 0.05446 0.00000551 81,686,801.71 1,859,902.28
-0.55
6.58
-1.58
145 Nexo Nexo NEXO 0.1432 0.00001449 80,215,556.81 1,772,363.57
0.42
2.92
-11.71
146 Metaverse ETP Metaverse ETP ETP 2.16 0.0002183 78,652,490.72 12,967,415.46
-1.13
5.81
15.65
147 Dai Dai DAI 1.47 0.000149 78,651,614.15 805,612.83
0.43
0.09
0.28
148 Time New Bank Time New Bank TNB 0.0326 0.0000033 77,002,377.33 3,868,865.31
0.71
7.23
-8.99
149 Neblio Neblio NEBL 5.73 0.00058 76,391,493.84 4,353,072.98
0.15
5.46
-14.7
150 Nexty Nexty NTY 0.0007329 0.00000007 76,372,408.58 1,615,998.08
1.35
0.66
-8.07
151 Particl Particl PART 7.51 0.0007604 75,445,256.85 932,043.68
-2.22
4.71
1.97
152 Achain Achain ACT 0.1352 0.00001368 74,844,492.25 10,603,545.85
0.68
4.72
-14.96
153 TaTaTu TaTaTu TTU 0.761 0.000077 73,606,213.63 361,291.94
0.33
4.37
-5.35
154 Request Network Request Network REQ 0.1051 0.00001064 73,357,551.77 568,725.61
0.41
7.45
-9.08
155 SmartMesh SmartMesh SMT 0.05179 0.00000524 73,221,106.80 652,434.86
0.42
2.23
-3.23
156 BnkToTheFuture BnkToTheFuture BFT 0.1162 0.00001176 73,210,490.59 2,452,308.49
4.06
4.23
-26.61
157 Streamr DATAcoin Streamr DATAcoin DATA 0.1057 0.00001069 71,561,262.63 2,388,513.85
0.99
8.23
-7.27
158 Aragon Aragon ANT 2.47 0.0002499 69,691,453.96 246,157.59
0.25
7.09
-13.98
159 Enjin Coin Enjin Coin ENJ 0.09158 0.00000927 69,252,829.28 4,738,393.79
0.7
5.42
-7.69
160 SONM SONM SNM 0.1924 0.00001947 69,204,266.84 958,600.44
1.7
9.86
-10.45
161 Cindicator Cindicator CND 0.04742 0.0000048 68,569,624.54 461,865.52
1.55
5.62
-3.76
162 THEKEY THEKEY TKY 0.01445 0.00000146 67,974,910.32 339,906.05
0.49
9.42
-1.43
163 Ignis Ignis IGNIS 0.08926 0.00000903 67,943,498.51 864,655.71
0.01
4.21
-13.15
164 Ruff Ruff RUFF 0.07364 0.00000745 67,876,944.31 1,204,873.13
1
5.72
-7.78
165 Quantstamp Quantstamp QSP 0.1072 0.00001085 66,201,091.71 830,105.07
0.63
9.93
-6.96
166 Bottos Bottos BTO 0.1322 0.00001338 65,999,675.96 1,730,704.48
-0.3
4.02
-3.92
167 Credits Credits CS 0.4762 0.00004819 65,849,880.30 1,840,909.98
1.05
8.39
3.45
168 Arcblock Arcblock ABT 0.7013 0.00007096 65,360,436.83 14,387,277.86
1
8.72
-9.13
169 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05329 0.00000539 64,912,791.18 15,613.68
-0.62
6.22
-0.18
170 Ambrosus Ambrosus AMB 0.4436 0.00004488 64,135,756.82 352,117.49
0.52
5.8
-11.21
171 Dent Dent DENT 0.00604 0.00000061 64,108,543.38 6,894,513.93
0.91
1.28
-27.35
172 Vertcoin Vertcoin VTC 1.42 0.0001436 64,007,708.59 575,938.84
0.33
6.42
-6.33
173 Peercoin Peercoin PPC 2.56 0.000259 63,618,260.24 1,760,425.14
-1.87
13.66
13.2
174 Groestlcoin Groestlcoin GRS 0.8983 0.00009089 63,303,392.44 3,298,742.22
1.95
7.49
-7.88
175 KickCoin KickCoin KICK 0.125 0.00001264 62,689,157.63 9,202,114.98
0.06
15.61
34.54
176 True Chain True Chain TRUE 1.35 0.0001366 62,682,266.10 86,680,137.95
0.88
5.07
-14.27
177 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04012 0.00000406 61,909,791.65 17,115.20
-0.08
4.89
5.86
178 DEW DEW DEW 0.5873 0.00005943 60,637,382.98 148,976.64
0.7
1.65
1.96
179 Ubiq Ubiq UBQ 1.45 0.0001471 60,588,153.52 40,404.01
-0.79
5.96
10.05
180 POA Network POA Network POA 0.2742 0.00002774 59,839,991.29 821,584.36
1.24
11.5
-7.49
181 Po.et Po.et POE 0.02562 0.00000259 59,366,572.48 2,527,126.63
1.17
8.36
-5.27
182 Cube Cube AUTO 0.009458 0.00000096 59,346,634.26 1,274,566.16
-0.28
5.55
1.65
183 Raiden Network Token Raiden Network Token RDN 1.18 0.0001197 59,344,755.69 1,808,060.83
0.68
9
-5.82
184 Docademic Docademic MTC 0.2763 0.00002796 59,217,381.86 440,653.77
1.62
6.54
-12.59
185 SIRIN LABS Token SIRIN LABS Token SRN 0.2576 0.00002607 59,065,031.76 2,046,091.72
0.41
4.76
-1.24
186 Asch Asch XAS 0.6319 0.00006393 58,988,382.27 7,489,428.84
-0.18
4.49
-7.33
187 CRYPTO20 CRYPTO20 C20 1.45 0.0001469 58,611,198.49 137,085.58
0.55
4.63
-8.95
188 DigitalNote DigitalNote XDN 0.008302 0.00000084 57,338,884.25 2,214,011.97
-0.41
3.57
-6.93
189 Pillar Pillar PLR 0.2208 0.00002234 57,251,605.27 38,216.28
0.53
1.21
4.92
190 Bitcoin Interest Bitcoin Interest BCI 3.09 0.0003123 56,573,103.60 41,221.55
0.56
11.17
1.85
191 Bread Bread BRD 0.6288 0.00006363 55,800,115.61 2,054,355.66
0.31
2.31
-2.88
192 GoChain GoChain GO 0.1117 0.0000113 55,712,438.19 2,965,233.34
0.01
13.43
-23.14
193 ZClassic ZClassic ZCL 12.56 0.001271 55,393,389.73 369,582.44
1.61
5.92
-2.8
194 SophiaTX SophiaTX SPHTX 0.2839 0.00002873 54,569,038.42 322,534.07
2.47
10.62
-1.06
195 BOScoin BOScoin BOS 0.1222 0.00001237 54,506,412.53 88,237.00
-0.63
1.85
6.58
196 Genaro Network Genaro Network GNX 0.2198 0.00002224 54,226,031.92 914,183.25
-0.06
7.36
-8.95
197 eosDAC eosDAC EOSDAC 0.082 0.0000083 54,184,424.47 534,447.98
0.32
-3.13
-17.33
198 All Sports All Sports SOC 0.06305 0.00000638 53,883,503.54 3,647,701.70
0.09
1.74
-16.21
199 Storiqa Storiqa STQ 0.006671 0.00000067 53,575,226.23 2,023,144.54
-0.5
-3.58
-14.71
200 Odyssey Odyssey OCN 0.01099 0.00000111 52,191,018.30 15,331,668.75
-0.25
15.18
-4.13
201 Mainframe Mainframe MFT 0.02379 0.00000241 51,468,573.13 9,459,861.27
0.4
-0.22
-27.36
202 Trade Token Trade Token TIO 0.5674 0.00005741 51,018,144.31 395,926.69
2.19
9.97
6.84
203 Telcoin Telcoin TEL 0.001639 0.00000017 50,984,580.92 157,315.84
1.84
6.41
1.73
204 BLOCKv BLOCKv VEE 0.0257 0.0000026 50,607,227.43 871,405.57
0.15
2.03
-18.31
205 Metal Metal MTL 1.99 0.0002015 50,256,770.10 5,164,222.65
1.6
9.99
-7.78
206 Aston Aston ATX 0.05969 0.00000604 49,187,456.52 191,887.14
-4.45
-3.46
-13.61
207 Genesis Vision Genesis Vision GVT 12.98 0.001313 48,372,253.10 4,031,532.05
3.52
13.02
4.14
208 Tokenomy Tokenomy TEN 0.33 0.00003339 48,176,287.12 865,737.40
0.13
1.07
-9.68
209 EDUCare EDUCare EKT 0.1051 0.00001064 47,315,457.91 4,074,637.34
1
-2.95
-24.26
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.09324 0.00000943 47,247,472.27 8,066,458.22
0.23
4.06
-20.53
211 bitCNY bitCNY BITCNY 0.2263 0.0000229 46,864,553.91 26,390,439.46
-0.2
-0.42
-2.79
212 Edgeless Edgeless EDG 0.4891 0.00004949 46,777,580.40 762,367.35
-0.29
6.26
-1.75
213 Selfkey Selfkey KEY 0.01919 0.00000194 46,600,844.31 6,735,418.39
2
2.18
-24.51
214 BridgeCoin BridgeCoin BCO 1.72 0.0001742 46,481,988.23 9,069.55
-2.31
7.27
-6.87
215 ETHLend ETHLend LEND 0.04231 0.00000428 46,469,286.86 1,202,447.08
-1.83
11.16
-5.21
216 Primecoin Primecoin XPM 1.91 0.0001935 46,418,299.84 495,662.08
-0.76
4.75
1.31
217 Unobtanium Unobtanium UNO 226.61 0.02293 45,082,024.22 15,646.58
0.75
3.28
-0.53
218 GameCredits GameCredits GAME 0.6963 0.00007045 44,810,924.29 238,050.08
0.82
6.42
-13.63
219 IoTeX IoTeX IOTX 0.03909 0.00000395 44,597,747.19 3,089,089.09
0.69
7.66
-6.99
220 OriginTrail OriginTrail TRAC 0.166 0.0000168 44,535,007.68 121,683.22
0.91
15.26
4.08
221 Soarcoin Soarcoin SOAR 0.04131 0.00000418 44,477,132.08 173,492.50
1.21
39.34
149.01
222 DATA DATA DTA 0.009541 0.00000097 44,143,484.49 1,459,620.79
0.34
5.33
-16.27
223 BitBay BitBay BAY 0.04349 0.0000044 44,013,638.85 1,824,116.48
0.07
11.81
5.44
224 LGO Exchange LGO Exchange LGO 0.3639 0.00003682 43,669,732.17 81,952.28
0.66
4.2
4.89
225 Red Pulse Red Pulse RPX 0.05364 0.00000543 43,413,359.77 555,532.82
0.59
8.1
-7.2
226 Apex Apex CPX 0.09947 0.00001006 43,023,750.56 826,234.30
-0.45
9.98
-0.83
227 IoT Chain IoT Chain ITC 0.7103 0.00007188 42,873,225.91 5,885,974.23
-0.89
15.73
-3.15
228 QuarkChain QuarkChain QKC 0.1199 0.00001214 42,871,565.74 14,518,098.93
0.77
11.05
-21.03
229 Eidoo Eidoo EDO 1.45 0.0001466 42,397,745.55 2,819,301.07
1.24
8.38
0.63
230 NKN NKN NKN 0.2891 0.00002925 42,238,551.13 646,961.48
9.46
7.9
-16.47
231 AdEx AdEx ADX 0.5701 0.00005768 41,861,287.66 1,260,653.23
0.59
5.53
0.03
232 WhiteCoin WhiteCoin XWC 0.1675 0.00001695 41,761,764.77 146,593.68
0.37
3.99
-0.93
233 Rock Rock RKT 0.1059 0.00001072 41,630,866.97 22,675.36
0.38
5.38
-2.83
234 Nectar Nectar NEC 0.5045 0.00005105 41,546,861.10 11,587.28
0.15
-0.97
-15.99
235 Endor Protocol Endor Protocol EDR 0.07829 0.00000792 41,170,800.32 566,568.13
0.4
5.66
-12.96
236 Crypterium Crypterium CRPT 0.5175 0.00005236 40,912,674.78 647,863.13
1.12
-5.21
-20.16
237 Ink Ink INK 0.08813 0.00000892 40,883,756.91 5,026,583.83
-0.82
0.55
-14.18
238 StakeNet StakeNet XSN 0.5776 0.00005845 40,403,034.85 137,644.43
1.86
8.69
-11.69
239 Einsteinium Einsteinium EMC2 0.1849 0.00001871 40,172,149.31 730,380.02
0.55
5.44
-6.28
240 Internet Node Token Internet Node Token INT 0.1349 0.00001365 39,868,883.49 5,079,428.75
1.01
7.3
-8.69
241 DAEX DAEX DAX 0.1071 0.00001084 39,656,518.02 8,101,063.46
1.82
-2.37
-35.16
242 Sakura Bloom Sakura Bloom SKB 0.01532 0.00000155 39,567,626.10 7,200.94
0.77
-21.08
-33.69
243 Viacoin Viacoin VIA 1.71 0.0001734 39,520,194.05 682,918.46
0.19
7.25
6.73
244 Bitcore Bitcore BTX 2.52 0.0002549 39,343,310.39 513,860.44
1.47
4.55
-12.4
245 NavCoin NavCoin NAV 0.6228 0.00006302 39,282,808.04 549,467.68
0.28
4.78
-8.44
246 Burst Burst BURST 0.01981 0.000002 38,905,863.32 164,899.48
-1.39
2.58
-7.14
247 Tao Tao XTO 1.17 0.0001183 38,630,390.89 1,112.69
0.77
-6.98
18.97
248 Hydro Hydro HYDRO 0.01244 0.00000126 38,421,702.88 714,458.66
0.92
4.55
27.36
249 MinexCoin MinexCoin MNX 9.53 0.0009638 37,878,363.79 44,484.77
1.65
2.78
5.11
250 Jibrel Network Jibrel Network JNT 0.2358 0.00002386 37,735,024.33 2,351,444.19
0.32
7.47
-11.65
251 NANJCOIN NANJCOIN NANJ 0.001945 0.0000002 37,650,991.90 130,605.18
-0.71
3.87
-8.15
252 TokenCard TokenCard TKN 1.55 0.0001565 37,376,286.83 259,331.19
0.44
11.07
-2.78
253 Namecoin Namecoin NMC 2.53 0.0002562 37,317,730.94 523,935.07
-0.93
9.66
24.57
254 Distributed Credit Chain Distributed Credit Chain DCC 0.04259 0.00000431 37,295,990.88 4,149,971.98
0.63
4.8
-13.06
255 OST OST OST 0.1041 0.00001053 37,033,236.06 1,035,666.07
1.67
9.04
-10.35
256 SaluS SaluS SLS 35.69 0.003611 36,071,638.47 99,849.61
0.61
5.27
-4.27
257 Covesting Covesting COV 2.06 0.0002085 36,058,655.23 587,973.20
-0.85
28.42
59.19
258 Litecoin Cash Litecoin Cash LCC 0.06168 0.00000624 35,667,102.53 154,361.49
0.15
-0.7
-13.7
259 UTRUST UTRUST UTK 0.114 0.00001153 35,468,607.20 378,874.94
-0.57
2.74
-0.91
260 Lympo Lympo LYM 0.04883 0.00000494 35,449,253.35 5,817,221.23
0.93
18.86
-7.97
261 Delphy Delphy DPY 0.8186 0.00008283 34,889,976.67 3,727,094.52
0.26
8.26
-21.64
262 SwftCoin SwftCoin SWFTC 0.009489 0.00000096 34,540,859.28 9,866,919.18
0.74
5.01
-10.89
263 Electra Electra ECA 0.001303 0.00000013 34,315,773.26 503,446.41
0.94
-0.31
-17.58
264 SingularDTV SingularDTV SNGLS 0.05666 0.00000573 33,996,832.52 370,175.67
0.32
5.64
-2.86
265 Ternio Ternio TERN 0.08344 0.00000844 33,989,307.91 3,729,617.98
-2.24
3.05
-16.84
266 AirSwap AirSwap AST 0.2262 0.00002289 33,934,675.91 2,251,524.34
0.64
3.04
-22.15
267 Gulden Gulden NLG 0.08457 0.00000856 33,921,555.43 106,689.05
0.24
-0.3
-10.82
268 PCHAIN PCHAIN PAI 0.07732 0.00000782 33,757,531.04 1,956,236.17
0.49
15.63
-19.75
269 LoyalCoin LoyalCoin LYL 0.006819 0.00000069 33,646,674.76 226,231.17
0.77
4.68
2.31
270 ATN ATN ATN 0.398 0.00004028 33,555,768.50 720,268.50
0.51
8.64
26.07
271 Ripio Credit Network Ripio Credit Network RCN 0.06704 0.00000678 32,955,144.10 1,651,090.30
0.7
6.89
-11.9
272 Wagerr Wagerr WGR 0.1798 0.00001819 32,894,964.93 77,866.94
0.74
-2.81
-10.56
273 district0x district0x DNT 0.05482 0.00000555 32,894,128.21 1,192,925.84
0.3
5.89
-8.71
274 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6309 0.00006384 32,806,949.58 261,875.30
0.97
7.84
-8.64
275 MobileGo MobileGo MGO 0.3338 0.00003377 32,717,803.83 844,615.66
0.69
11.51
18.87
276 Universa Universa UTNP 0.01764 0.00000178 32,546,521.94 138,287.10
-0.58
5.59
1.9
277 Hydro Protocol Hydro Protocol HOT 0.0461 0.00000466 32,359,042.73 225,354.61
0.78
7.83
9.69
278 ION ION ION 1.49 0.0001511 32,279,741.40 796,813.21
0.92
6.18
11.66
279 SpankChain SpankChain SPANK 0.1075 0.00001088 32,253,407.48 433,238.36
-0.1
5.91
-11.93
280 Aeon Aeon AEON 2.02 0.0002046 32,014,845.33 42,737.98
-1.28
4.76
7.58
281 Eximchain Eximchain EXC 0.4735 0.00004791 31,867,115.66 28,385.89
3.94
7.69
-8.97
282 APIS APIS APIS 0.007175 0.00000073 31,688,622.00 35,249,822.42
-0.6
11.49
-8.57
283 Cryptaur Cryptaur CPT 0.004653 0.00000047 31,539,843.10 108,857.59
0.63
3.83
-3.17
284 BABB BABB BAX 0.001493 0.00000015 31,354,822.41 316,287.42
0.17
5.56
8.11
285 Republic Protocol Republic Protocol REN 0.05451 0.00000552 30,927,501.61 1,564,407.51
0.11
5.79
-16.18
286 TomoChain TomoChain TOMO 0.559 0.00005656 30,742,767.21 385,221.94
0.64
2.22
-10.08
287 Yee Yee YEE 0.02231 0.00000226 30,458,986.57 1,658,837.74
1.55
15.58
-3.48
288 AppCoins AppCoins APPC 0.3039 0.00003075 30,402,260.55 816,792.76
0.71
7.43
-8.35
289 Wings Wings WINGS 0.3339 0.00003378 29,952,547.44 2,701,259.58
-2.03
14.82
-1.26
290 Counterparty Counterparty XCP 11.42 0.001156 29,877,488.76 110,575.75
0.14
6.22
0.79
291 BitRent BitRent RNTB 0.03545 0.00000359 29,840,597.66 427,639.55
0.88
9.43
7.67
292 CloakCoin CloakCoin CLOAK 5.77 0.0005835 29,786,713.84 443,166.89
0.53
8.97
-7.8
293 Mothership Mothership MSP 0.2118 0.00002143 29,655,550.40 216,187.54
-1.32
13.24
22.47
294 Stox Stox STX 0.6308 0.00006383 29,459,408.82 2,922,570.76
-0.04
4.45
103.61
295 Mobius Mobius MOBI 0.0765 0.00000774 28,815,355.95 411,892.32
0.57
5.28
15.03
296 CPChain CPChain CPC 0.09958 0.00001008 28,754,109.85 4,010,237.66
-0.29
6.31
-1.82
297 PayPie PayPie PPP 0.3478 0.0000352 28,696,387.72 38,655.89
-2.66
-0.03
-19.06
298 LBRY Credits LBRY Credits LBC 0.1688 0.00001708 28,237,925.17 298,114.14
-0.15
9.38
0.87
299 WePower WePower WPR 0.06278 0.00000635 28,102,933.76 502,738.07
0.92
6.9
-7.63
300 Tierion Tierion TNT 0.06539 0.00000662 28,017,831.45 724,823.99
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 0.2093 0.00002118 27,946,531.38 55,336.80
-1.09
4.27
-5.66
302 ugChain ugChain UGC 0.04883 0.00000494 27,774,362.59 2,072,137.88
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 1.78 0.0001797 27,523,230.40 1,722,470.06
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3347 0.00003387 27,471,319.60 19,012.81
0.45
6.03
-1.83
305 Modum Modum MOD 1.5 0.0001521 27,464,675.98 195,473.10
-0.73
6.69
-6.69
306 Credo Credo CREDO 0.0499 0.00000505 27,440,982.10 35,051.78
9.64
13.69
-6.89
307 Presearch Presearch PRE 0.1769 0.0000179 27,420,627.72 93,388.09
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 0.9012 0.00009119 27,307,187.48 12,904,757.11
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 0.5096 0.00005156 27,105,932.58 1,087.04
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 11.81 0.001195 26,938,643.94 273,362.18
0.81
2.43
-4.52
311 Linda Linda LINDA 0.002969 0.0000003 26,848,745.59 193,957.55
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 0.07289 0.00000738 26,801,620.49 38,197.10
9.92
-11.17
24.62
313 Dock Dock DOCK 0.06941 0.00000702 26,747,074.08 4,045,772.59
0.69
7.27
1.76
314 FuzeX FuzeX FXT 0.03661 0.0000037 26,739,282.37 57,827.64
-1.79
-4.58
-16.59
315 Havven Havven HAV 0.4191 0.00004241 26,506,316.09 793,165.28
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 0.05491 0.00000556 26,434,365.24 2,434,541.02
0.25
3.5
-14.44
317 WaBi WaBi WABI 0.5836 0.00005905 26,406,917.16 670,701.11
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 0.8698 0.00008801 26,095,107.02 51,942.83
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 0.006293 0.00000064 26,080,234.88 62,848.12
-0.88
6.45
0.64
320 Maecenas Maecenas ART 0.6622 0.000067 26,014,017.14 1,966.52
0.77
45.78
7.76
321 Lunyr Lunyr LUN 11.31 0.001144 25,986,670.89 4,740,415.50
1.22
9.58
-10.69
322 0chain 0chain ZCN 0.6495 0.00006572 25,979,869.37 104,711.02
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 0.05326 0.00000539 25,888,172.14 446,760.23
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 0.02066 0.00000209 25,422,831.33 302,564.86
0.27
0.58
-11.53
325 Primas Primas PST 0.4926 0.00004985 25,223,612.90 2,854,452.31
2.05
14.01
0.03
326 Blox Blox CDT 0.03807 0.00000385 25,206,456.38 2,039,834.74
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 0.05341 0.0000054 25,155,431.00 346,611.64
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 0.1215 0.00001229 25,127,655.32 146,721.48
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 0.0006935 0.00000007 24,945,556.52 16,696.10
0.95
5
-4.25
330 Zeepin Zeepin ZPT 0.04945 0.000005 24,722,968.86 338,707.78
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 0.1891 0.00001914 24,523,958.50 272,872.24
-2.86
44.39
47
332 Peerplays Peerplays PPY 5.5 0.0005561 24,310,323.93 8,719.31
1.46
17.48
-10.73
333 NAGA NAGA NGC 0.4178 0.00004227 24,095,477.80 1,912,496.33
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 0.04984 0.00000504 24,092,936.64 282,628.11
4.2
15.02
-1
335 TaaS TaaS TAAS 2.95 0.0002989 24,067,761.15 331,162.51
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 0.07874 0.00000797 23,784,530.95 4,258,126.25
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 0.09664 0.00000978 23,367,396.93 1,556,261.63
0.75
-2.66
-7.62
338 Ivy Ivy IVY 0.07361 0.00000745 23,293,645.72 326,065.43
1.09
-1.1
-13.25
339 Phore Phore PHR 1.68 0.0001698 23,230,466.45 748,190.28
0.01
0.46
-7.09
340 Experience Points Experience Points XP 0.00009819 0.00000001 23,212,456.97 51,766.33
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 0.621 0.00006283 23,188,820.64 2,720.58
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 0.08486 0.00000859 23,182,628.59 338,664.98
-0.29
4.94
-13.09
343 Banca Banca BANCA 0.001294 0.00000013 23,170,409.77 412,674.44
1.58
6.03
0.43
344 Datum Datum DAT 0.02555 0.00000258 23,129,783.66 603,028.32
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 0.04998 0.00000506 22,543,920.72 2,956,762.80
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 0.1125 0.00001139 22,531,245.91 444,192.51
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 0.00587 0.00000059 22,192,368.42 802,655.52
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 0.0003364 0.00000003 22,158,012.58 59,483.23
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 0.05868 0.00000594 22,006,384.09 82,759.49
-1.16
6.11
-0.69
350 DECENT DECENT DCT 0.4241 0.00004292 21,760,771.04 700,516.21
0.84
7.61
-18.99
351 Decision Token Decision Token HST 0.6756 0.00006836 21,636,683.60 72,183.86
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 0.2105 0.0000213 21,420,116.81 1,829,812.69
-0.19
3.41
1.87
353 Melon Melon MLN 35.25 0.003567 21,128,123.88 290,955.51
0.6
5.01
-11.5
354 IXT IXT IXT 0.5855 0.00005924 20,947,823.96 565,244.42
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 0.2816 0.00002849 20,883,260.48 1,426,706.71
0.73
2.07
-1.91
356 QLINK QLINK QLC 0.08687 0.00000879 20,847,681.28 2,748,541.11
0.74
8.07
-9.95
357 Pura Pura PURA 0.1185 0.00001199 20,661,388.54 74,908.31
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 0.9758 0.00009873 20,657,653.53 961,956.18
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007687 0.00000078 20,390,492.26 61,115.80
0.88
-0.09
-15.59
360 DATx DATx DATX 0.01465 0.00000148 20,382,434.92 420,227.09
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 0.08487 0.00000859 20,358,627.41 1,469,621.63
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 0.03372 0.00000341 20,231,799.59 1,199,460.25
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2744 0.00002776 20,203,280.15 3,134,098.03
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 0.05754 0.00000582 19,989,604.26 226,918.85
0.44
-4.17
-10.34
365 Envion Envion ENV 0.1791 0.00001813 19,938,642.33 17,489.15
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 0.04455 0.00000451 19,931,136.91 744,415.43
0.4
9.61
-19.57
367 HempCoin HempCoin THC 0.08628 0.00000873 19,885,418.15 76,841.18
-0.59
9.72
5.76
368 Elastic Elastic XEL 0.2163 0.00002189 19,833,203.35 42,412.29
1.27
8.2
12.59
369 ECC ECC ECC 0.0007906 0.00000008 19,766,045.59 2,157.58
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 0.03823 0.00000387 19,690,567.80 365,969.92
2.16
21.61
9.2
371 Viberate Viberate VIB 0.1143 0.00001156 19,665,975.21 1,978,224.14
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 0.2276 0.00002303 19,473,391.55 3,985,283.52
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 0.8916 0.00009022 19,353,430.17 688,760.76
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 0.006437 0.00000065 19,095,450.73 201,669.57
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 0.04428 0.00000448 19,040,058.74 31,983.65
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 0.04225 0.00000428 18,967,553.02 9,634,658.29
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 0.03055 0.00000309 18,921,263.17 2,835.24
0.37
1.37
-22.03
378 Mercury Mercury MER 0.1888 0.0000191 18,875,274.36 2,243,540.78
-0.74
7.52
-4.2
379 XMax XMax XMX 0.003561 0.00000036 18,831,069.68 906,795.88
-0.28
9.24
-7.33
380 Oyster Oyster PRL 0.2215 0.00002241 18,819,120.91 5,348,596.98
0.13
2.34
-11.64
381 Shift Shift SHIFT 1.52 0.000154 18,626,495.92 66,932.13
-3.06
1.01
0.22
382 Triggers Triggers TRIG 0.5769 0.00005837 18,520,460.76 327,668.05
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 0.00924 0.00000093 18,479,254.71 89,742.07
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 0.02591 0.00000262 18,183,604.99 12,499.22
0.06
1.36
-4.62
385 SunContract SunContract SNC 0.1515 0.00001533 18,150,465.13 3,079,777.40
-0.76
46.88
14.25
386 Swarm Swarm SWM 0.3544 0.00003586 18,114,518.48 105,758.03
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 0.09749 0.00000986 18,063,597.87 92,700.86
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 0.09728 0.00000984 17,996,875.43 8,079,695.28
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 0.03325 0.00000336 17,789,373.88 2,067,327.09
1.12
2.9
-4.45
390 U Network U Network UUU 0.003015 0.00000031 17,763,552.03 3,220,234.82
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 0.05451 0.00000552 17,715,785.00 234,551.19
0.16
9.75
-1.95
392 Synereo Synereo AMP 0.1757 0.00001778 17,699,956.61 35,359.76
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 0.1252 0.00001267 17,687,901.59 69,080.90
0
1.67
-8.48
394 Polybius Polybius PLBT 4.44 0.0004491 17,618,860.83 12,554.91
0.24
-5.6
13.66
395 LIFE LIFE LIFE 0.0001977 0.00000002 17,580,316.94 57,159.88
23.38
43.87
6.39
396 Constellation Constellation DAG 0.02952 0.00000299 17,574,011.26 1,268,242.77
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 0.04007 0.00000405 17,494,281.98 624,657.70
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 1.52 0.0001536 17,447,229.19 1,113,261.49
0.08
-0.02
-0.39
399 QunQun QunQun QUN 0.02166 0.00000219 17,421,467.84 373,504.86
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 3.38 0.0003424 17,262,677.77 348,258.53
2.22
8.28
7.04
401 SureRemit SureRemit RMT 0.03447 0.00000349 17,233,997.49 38,380.53
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 0.01483 0.0000015 17,105,015.14 250,044.59
0.35
1.7
-12.04
403 Everex Everex EVX 1.03 0.0001047 17,069,254.43 562,474.53
-0.75
9.43
-1.93
404 Neumark Neumark NEU 0.5851 0.0000592 16,810,250.84 123,599.42
0.01
11.16
24.04
405 SelfSell SelfSell SSC 0.04283 0.00000433 16,702,344.49 627,520.57
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 0.1733 0.00001754 16,633,975.17 177,741.05
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 1.06 0.0001073 16,595,716.09 74,498.65
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 0.03731 0.00000377 16,539,218.80 2,817,928.66
0.34
28.85
-5.79
409 Rialto Rialto XRL 0.2137 0.00002162 16,452,302.85 1,685.06
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 0.03196 0.00000323 16,394,269.35 21,623.33
-1.54
3.4
-17
411 COSS COSS COSS 0.1373 0.00001389 16,308,297.85 137,062.41
4.12
2.9
-15.88
412 Qbao Qbao QBT 0.2488 0.00002518 16,262,069.98 1,750,685.50
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 0.00148 0.00000015 16,255,811.52 40,724.39
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 1.43 0.000145 16,100,909.93 34,627.67
2.8
1.4
-11.81
415 Quantum Quantum QAU 0.2146 0.00002171 16,063,142.26 533,710.13
0.39
4.59
-9.06
416 STK STK STK 0.0469 0.00000475 16,032,263.17 216,470.87
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 0.9363 0.00009473 15,943,893.65 1,072,958.56
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 1.33 0.000135 15,734,849.99 7,347.47
0.77
4.63
-0.95
419 Karma Karma KRM 0.008821 0.00000089 15,725,765.56 1,565,086.33
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 0.03779 0.00000382 15,712,609.67 1,762,417.34
0.11
5.54
-33.73
421 LAToken LAToken LA 0.1934 0.00001956 15,668,644.05 6,971,604.65
2.22
16.69
0.72
422 Propy Propy PRO 0.8012 0.00008107 15,620,298.55 1,034,212.51
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 0.07035 0.00000712 15,494,707.37 75,050.12
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 0.3946 0.00003993 15,483,241.15 3,122.43
0.37
0
0
425 Olympus Labs Olympus Labs MOT 0.4141 0.0000419 15,465,988.71 1,237,883.13
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 0.1905 0.00001927 15,432,218.72 1,336,572.25
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7853 0.00007946 15,414,561.94 1,063,794.45
0.92
7.83
-5.44
428 Bloom Bloom BLT 0.3219 0.00003257 15,357,456.66 84,096.48
0.58
3.3
-10.26
429 Incent Incent INCNT 0.3299 0.00003338 15,180,640.88 16,716.32
0.88
2.17
13.07
430 Numeraire Numeraire NMR 11.2 0.001134 15,116,790.16 115,649.52
0.77
4.48
19.29
431 GridCoin GridCoin GRC 0.03852 0.0000039 15,034,147.84 36,615.88
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 0.1936 0.00001959 14,897,927.17 638,580.96
-0.15
6.08
-2.36
433 Merculet Merculet MVP 0.01351 0.00000137 14,842,834.75 1,407,376.48
-0.88
-7
-30.74
434 ProChain ProChain PRO 0.2975 0.0000301 14,743,906.57 10,565,635.04
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 0.03752 0.0000038 14,642,249.82 360,405.04
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 0.3639 0.00003682 14,555,508.00 348,125.72
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 0.06868 0.00000695 14,422,480.75 120,694.65
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 0.1055 0.00001068 14,325,746.94 27,618.37
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 47.95 0.004852 14,286,583.26 14,494.10
1.78
6.5
19.22
440 XYO Network XYO Network XYO 0.003156 0.00000032 14,195,514.68 30,950.95
0.05
8.57
0.78
441 Chronobank Chronobank TIME 19.99 0.002023 14,194,435.94 267,806.15
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 0.005049 0.00000051 14,089,200.61 3,256,419.05
-0.3
8.8
-13.08
443 Databits Databits DTB 0.6126 0.00006199 13,936,409.27 1,976.63
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 0.03306 0.00000335 13,885,954.98 231,090.66
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 0.4469 0.00004522 13,883,385.79 233,966.81
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 0.005237 0.00000053 13,638,385.15 142,156.09
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 0.01536 0.00000155 13,608,164.22 41,176.69
0.35
3.16
-4.53
448 DADI DADI DADI 0.1763 0.00001784 13,474,685.41 2,613,912.72
0.62
0.23
-12.64
449 Refereum Refereum RFR 0.005669 0.00000057 13,381,763.35 260,777.38
0.54
4.36
-18.52
450 Diamond Diamond DMD 4.64 0.0004699 13,296,646.27 16,012.56
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 0.02542 0.00000257 13,287,448.22 75,323.13
0.59
9.3
-5.58
452 Mooncoin Mooncoin MOON 0.00005917 0.000000006 13,281,744.62 571.81
4.35
12.38
-8.03
453 Radium Radium RADS 3.78 0.0003826 13,256,353.68 19,227.97
2.09
8.76
3.65
454 Trinity Network Credit Trinity Network Credit TNC 0.0397 0.00000402 13,232,038.52 242,027.10
0.74
3.88
-14.4
455 Monetha Monetha MTH 0.06058 0.00000613 13,174,891.92 253,283.76
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 0.1193 0.00001207 13,164,678.58 34,158.69
1.05
2.06
-16.16
457 Expanse Expanse EXP 1.25 0.0001265 13,122,784.85 339,411.69
1.19
6.41
-2.8
458 adToken adToken ADT 0.02184 0.00000221 13,101,409.29 108,918.98
0.61
3.26
-16.79
459 Clams Clams CLAM 4.17 0.0004219 13,052,114.91 10,718.03
0.82
4.6
-0.68
460 OAX OAX OAX 0.521 0.00005272 13,030,923.81 507,039.75
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.00002416 0.000000002 13,023,895.04 5,888.67
8.5
25.78
-15.26
462 carVertical carVertical cV 0.00228 0.00000023 12,963,810.32 20,925.91
3.8
6.04
0.61
463 Lamden Lamden TAU 0.0905 0.00000916 12,871,004.83 72,178.40
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 0.00009592 0.00000001 12,856,067.76 9,061.81
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.0000006732 0.00000000007 12,781,866.47 38,033.59
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 0.006041 0.00000061 12,701,343.26 81,792.46
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 1.27 0.0001281 12,660,572.53 1,251,893.46
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 0.3158 0.00003196 12,633,080.19 484,886.49
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 1.27 0.0001286 12,501,962.50 26,571.07
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 0.04254 0.0000043 12,384,132.04 420,840.98
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 6.1 0.0006172 12,379,241.56 67,185.07
-1.32
-3.84
-14.49
472 Crown Crown CRW 0.6388 0.00006464 12,305,026.98 40,797.43
2.91
9.39
-8.91
473 Aeron Aeron ARN 0.9459 0.00009571 12,296,611.05 8,730,760.69
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 0.7186 0.00007271 12,133,761.32 1,285,428.81
-0.24
2.85
6.8
475 DMarket DMarket DMT 0.2408 0.00002437 12,092,660.04 145,598.32
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 0.16 0.00001618 11,996,690.65 791,372.30
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 1.7 0.0001716 11,875,653.49 293,979.22
0.55
7.52
0.56
478 LockTrip LockTrip LOC 1.24 0.0001251 11,491,359.76 210,187.33
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 0.06165 0.00000624 11,478,358.82 258,504.80
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 0.02662 0.00000269 11,418,288.86 1,727,398.90
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 0.0545 0.00000551 11,374,489.99 58,767.22
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 0.03883 0.00000393 11,372,943.45 1,886,420.66
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 0.1938 0.00001961 11,306,280.05 207,480.89
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 0.6701 0.0000678 11,280,893.53 5,860.16
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 1.31 0.0001323 11,266,911.24 79,070.38
1.51
1.97
-0.34
486 Blockport Blockport BPT 0.216 0.00002185 11,256,435.23 13,716.59
4.87
7.09
-10.32
487 Agrello Agrello DLT 0.1308 0.00001323 11,241,998.42 249,188.68
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 0.01937 0.00000196 11,151,235.31 68,695.45
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 0.02947 0.00000298 11,130,789.45 1,062,658.16
-0.04
8.21
-23.6
490 Remme Remme REM 0.0185 0.00000187 11,125,224.57 1,246,688.65
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 0.2481 0.0000251 11,094,282.03 38,399.56
20
16.89
11.1
492 Ecobit Ecobit ECOB 0.02487 0.00000252 11,054,523.64 402.24
0.76
8.74
22.32
493 The ChampCoin The ChampCoin TCC 0.06691 0.00000677 11,034,862.85 2,547.33
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 0.02524 0.00000255 10,911,932.36 53,286.01
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 0.003454 0.00000035 10,750,385.68 85.85
0.76
29.2
25.49
496 MUSE MUSE MUSE 0.7355 0.00007454 10,725,165.91 418.13
0.85
18.26
-5.9
497 Bitcoin Atom Bitcoin Atom BCA 0.591 0.0000598 10,706,155.91 26,030.37
0.82
-13.97
2.51
498 Elixir Elixir ELIX 0.3316 0.00003356 10,588,936.39 22,636.99
1.37
16.23
9.15
499 Flash Flash FLASH 0.01172 0.00000119 10,548,986.16 2,730.32
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 4.96 0.0005014 10,536,197.72 238,187.32
-2.05
19.39
25.08
501 Nework Nework NKC 0.0713 0.00000721 10,523,273.51 6,334,189.50
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 2.59 0.0002619 10,519,150.40 218,221.06
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 0.2063 0.00002088 10,512,905.22 37,910.81
2.43
9.77
-31.04
504 Energo Energo TSL 0.01742 0.00000176 10,491,624.11 875,530.16
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 4.66 0.0004717 10,408,722.06 56,158.62
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 0.09942 0.00001006 10,374,192.09 17,308.08
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 0.02562 0.00000259 10,352,673.39 361,663.82
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 0.278 0.00002813 10,323,801.26 261,689.36
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 0.2408 0.00002437 10,147,834.01 25,615.99
0.76
26.12
-2.24
510 UpToken UpToken UP 0.06839 0.00000692 10,012,337.91 275,959.41
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 0.3847 0.00003892 9,942,115.11 1,994.35
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 0.02665 0.0000027 9,934,457.68 333,302.28
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 0.0001182 0.00000001 9,814,083.11 350,644.74
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 1.95 0.0001972 9,807,401.13 109,316.39
0.77
5.01
-0.31
515 Gems Gems GEM 0.008542 0.00000086 9,801,864.29 627,204.76
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 0.02927 0.00000296 9,777,580.12 167,421.46
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 1.5 0.0001522 9,695,671.23 105,368.15
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 0.00207 0.00000021 9,648,019.30 21,832.14
0.71
-4.7
7.99
519 DNotes DNotes NOTE 0.07103 0.00000719 9,592,522.54 57,457.82
-3.98
-1.98
-41.93
520 Divi Divi DIVX 1.55 0.000157 9,576,047.79 26,836.40
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 0.0001032 0.00000001 9,549,867.35 188,047.36
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 0.3765 0.0000381 9,537,431.60 891,472.18
0.72
4.07
5.52
523 Friendz Friendz FDZ 0.01867 0.00000189 9,511,699.76 972,256.59
0.09
6.05
-7.93
524 Aphelion Aphelion APH 0.2589 0.00002619 9,478,241.15 352,095.36
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 2.44 0.0002466 9,477,796.96 2,333.34
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 2.4 0.0002427 9,373,835.16 96,251.40
0.34
2.72
-3.45
527 HeroNode HeroNode HER 0.02066 0.00000209 9,357,096.26 480,902.09
0.54
11.5
-2.2
528 Omni Omni OMNI 16.66 0.001685 9,348,001.51 84,495.95
0.98
2
-16.18
529 Proxeus Proxeus XES 0.04701 0.00000476 9,319,278.42 560,755.33
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 0.0309 0.00000313 9,316,510.00 12,965.92
1.97
14.92
0.38
531 AdHIve AdHIve ADH 0.08282 0.00000838 9,269,553.13 414,799.45
0.79
10.89
15.7
532 Loki Loki LOKI 0.4202 0.00004252 9,260,489.37 95,549.85
-1.14
0.64
47.25
533 Myriad Myriad XMY 0.005824 0.00000059 9,259,918.27 31,116.82
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.00000059 0.00000000006 9,217,463.77 10,055.74
4
12.18
-0.16
535 Mossland Mossland MOC 0.09939 0.00001006 9,178,307.47 695,121.04
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 6068.73 0.615 9,145,568.99 24.27
0.76
0
-12.43
537 BetterBetting BetterBetting BETR 0.0589 0.00000596 9,125,869.84 6,389.65
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 0.003315 0.00000034 9,115,925.07 1,281,761.68
4.34
6.43
-38.66
539 Patron Patron PAT 0.03948 0.00000399 9,077,452.02 12,537.23
5.36
0.34
-1.1
540 Hacken Hacken HKN 1.69 0.0001706 9,009,497.37 88,904.17
1.19
-2.35
-15.19
541 Sharder Sharder SS 0.03135 0.00000317 8,881,244.02 445,590.00
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 0.04212 0.00000426 8,864,332.47 3,705,844.40
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 0.3377 0.00003417 8,863,141.58 9,470.69
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 0.02345 0.00000237 8,827,342.50 456,988.33
-0.71
6.31
-11.96
545 Hexx Hexx HXX 5.15 0.0005207 8,689,085.36 46,789.23
0.37
-0.42
-22.75
546 REBL REBL REBL 0.05078 0.00000514 8,655,095.49 1,433,214.56
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 0.01454 0.00000147 8,600,854.55 227,801.32
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 0.05819 0.00000589 8,438,652.66 15,346.43
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 0.04098 0.00000415 8,392,575.31 2,216.08
-0.65
-1.94
45.45
550 U.CASH U.CASH UCASH 0.004547 0.00000046 8,388,179.19 508.24
2.12
-3.99
-9.14
551 Effect.AI Effect.AI EFX 0.04027 0.00000407 8,321,934.88 258,878.15
2
11.19
-4.88
552 ShipChain ShipChain SHIP 0.04354 0.00000441 8,312,913.91 5,111.11
-0.17
3.81
-15.88
553 Cappasity Cappasity CAPP 0.0175 0.00000177 8,283,240.47 315,298.70
0.1
-1.18
-27.88
554 aXpire aXpire AXP 0.03099 0.00000314 8,211,114.01 21,935.29
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 0.005437 0.00000055 8,190,905.73 32,742.60
0.57
16.89
-6.15
556 Faceter Faceter FACE 0.0176 0.00000178 8,188,289.31 387,054.76
0.16
5.61
-2.32
557 indaHash indaHash IDH 0.0204 0.00000206 8,159,691.66 58,634.70
0.65
4.26
-7.41
558 Rise Rise RISE 0.06414 0.0000065 8,135,153.67 6.44
0.76
4.85
-7.85
559 OKCash OKCash OK 0.1092 0.00001105 8,093,581.65 26,868.86
1.72
6.35
0.99
560 Stealth Stealth XST 0.275 0.00002783 8,057,357.56 2,500.48
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 0.0337 0.00000341 8,021,776.89 8,756.87
2.27
2.51
-8.79
562 Zap Zap ZAP 0.07021 0.0000071 8,004,527.40 2,249.71
2.08
-3.11
8.42
563 Matryx Matryx MTX 0.3429 0.0000347 7,964,441.40 259,267.74
2.35
8.89
-6.76
564 Leverj Leverj LEV 0.06727 0.00000681 7,944,340.85 18,825.54
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 0.5849 0.00005918 7,905,385.24 5,355.33
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 0.01017 0.00000103 7,893,790.64 34,242.51
-0.56
5.32
-3.53
567 BitSend BitSend BSD 0.3962 0.00004009 7,858,111.10 359,420.75
1.8
2.97
-4.82
568 Aventus Aventus AVT 1.31 0.0001322 7,840,861.60 77,400.33
0.86
5.99
0.84
569 InsurePal InsurePal IPL 0.03876 0.00000392 7,791,131.89 412,909.08
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 0.06107 0.00000618 7,764,557.43 19,962.42
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 0.6814 0.00006894 7,759,689.08 111,702.90
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 0.001536 0.00000016 7,759,351.15 1,481,192.62
2.71
-14.27
-39.53
573 Gambit Gambit GAM 6.72 0.0006799 7,755,081.94 875.95
0.77
2.15
-12.98
574 Change Change CAG 0.2089 0.00002113 7,750,488.08 16,277.74
-0.06
3.5
-6.8
575 Nexium Nexium NXC 0.1151 0.00001164 7,653,758.70 5,502.93
0.01
4.6
-4.21
576 Fidelium Fidelium FID 0.06631 0.00000671 7,628,772.09 193,079.50
0.77
1.98
10.49
577 Golos Golos GOLOS 0.06125 0.0000062 7,627,306.72 7,540.90
1.01
8.51
11.02
578 Unibright Unibright UBT 0.05674 0.00000574 7,626,933.37 250,215.77
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 0.1743 0.00001764 7,617,351.63 1,078,998.62
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 0.1087 0.000011 7,609,928.84 830.57
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 0.006673 0.00000068 7,607,331.60 116,629.24
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 1.23 0.0001244 7,601,468.64 686,144.34
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 14.41 0.001458 7,556,459.69 2,402.70
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 0.01212 0.00000123 7,512,398.15 26,038.63
1.46
7.18
1.56
585 RED RED RED 0.05763 0.00000583 7,491,962.62 1,782,029.43
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 0.006412 0.00000065 7,455,580.64 127,809.46
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 0.03983 0.00000403 7,437,619.86 13,693.14
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 0.7443 0.00007531 7,416,917.22 17,371.53
-1.28
16.22
25.85
589 Sequence Sequence SEQ 0.1608 0.00001627 7,363,148.50 14,336.84
0.77
6.06
0.89
590 APX APX APX 10.38 0.001051 7,295,942.04 88.19
0.76
9.04
-5.47
591 ShareX ShareX SEXC 0.01121 0.00000113 7,234,061.38 1,355,039.19
0.37
24.02
-6.83
592 Graft Graft GRFT 0.02331 0.00000236 7,230,425.25 30,511.34
1.54
8.04
0.35
593 Experty Experty EXY 0.2656 0.00002687 7,193,945.87 443,720.28
2.07
33.94
62.67
594 NPER NPER NPER 0.1434 0.00001451 7,159,175.36 1,585,687.14
4.43
15.04
25.4
595 Paragon Paragon PRG 0.1083 0.00001095 7,138,505.19 459,373.06
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 0.1308 0.00001323 7,133,174.95 763,570.05
1.39
0.96
-6.4
597 Debitum Debitum DEB 0.03696 0.00000374 7,110,937.58 140,210.97
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 0.02001 0.00000202 7,110,300.08 9,554.53
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 0.03622 0.00000366 7,091,284.17 8,247.03
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 0.03989 0.00000404 7,082,770.84 21,430.31
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 0.855 0.00008651 7,074,723.83 99,830.87
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 0.03688 0.00000373 7,057,412.36 15,759.18
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 0.5173 0.00005234 7,051,826.82 296,363.96
0.03
6.69
1.14
604 Curecoin Curecoin CURE 0.2951 0.00002986 7,048,840.00 6,949.28
0.72
3.49
20.42
605 AirToken AirToken AIR 0.006708 0.00000068 7,043,648.48 251,679.67
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 0.02244 0.00000227 7,000,389.72 25,671.33
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 0.3364 0.00003404 6,992,525.70 14,178.86
0.59
4.19
1.66
608 Solaris Solaris XLR 4.79 0.0004846 6,946,651.99 106,432.72
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 0.08592 0.00000869 6,772,505.76 14,430.00
0.37
8.33
5.59
610 BitTube BitTube TUBE 0.1056 0.00001069 6,752,121.87 106,456.92
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 0.03401 0.00000344 6,709,682.13 412,419.14
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 0.1621 0.00001641 6,701,711.86 536,246.86
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 3340.4 0.338 6,680,802.62 13,404.03
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 0.009497 0.00000096 6,647,603.73 22,935.38
-5.66
2.46
-10.25
615 BitClave BitClave CAT 0.01317 0.00000133 6,605,251.06 54,130.70
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 0.2825 0.00002858 6,543,194.79 19,722.62
0.73
0.86
3.65
617 CargoX CargoX CXO 0.05058 0.00000512 6,528,948.36 58,662.59
4.12
-5.59
-12.21
618 Espers Espers ESP 0.0002965 0.00000003 6,497,470.14 7,569.77
0.62
13.55
9.09
619 Shivom Shivom OMX 0.02034 0.00000206 6,483,434.72 631,527.10
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 0.07758 0.00000785 6,466,338.70 3,313.56
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 0.09159 0.00000927 6,411,089.86 199,667.04
0.53
4.76
-6.03
622 B2BX B2BX B2B 0.3917 0.00003963 6,404,214.56 137,076.58
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 0.6574 0.00006662 6,399,009.76 17.70
5.29
9.93
-3.71
624 Pandacoin Pandacoin PND 0.0001963 0.00000002 6,384,245.35 2,592.01
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 0.0167 0.00000169 6,377,254.94 7,474.41
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 0.1512 0.0000153 6,350,072.49 21,654.32
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 0.9049 0.00009156 6,334,288.37 31,299.37
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 0.2717 0.00002749 6,320,669.11 162,600.34
1.36
7.5
21.22
629 Dovu Dovu DOV 0.079 0.00000799 6,299,652.15 20,539.72
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 0.2905 0.00002939 6,276,108.78 52,470.98
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 0.01141 0.00000115 6,249,175.73 1,340,153.78
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 0.0507 0.00000513 6,187,525.28 14,179.51
0.77
7.32
-12.48
633 Everus Everus EVR 0.04088 0.00000414 6,176,979.91 401,518.13
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 0.09981 0.0000101 6,132,637.99 2,399.49
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 0.01026 0.00000104 6,100,485.37 15,970.50
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 0.09792 0.00000991 6,092,692.18 63,302.79
-0.55
6.04
1.4
637 OBITS OBITS OBITS 0.3873 0.00003919 6,071,346.14 1,286.29
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 0.9689 0.00009804 6,053,175.81 277,250.65
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 0.5759 0.00005828 6,047,358.58 204,035.12
-1.02
3.73
-4.6
640 XPA XPA XPA 0.1057 0.00001069 6,041,268.36 3,793.53
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 0.03594 0.00000364 6,011,369.14 1,870.35
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 0.07528 0.00000762 5,997,733.64 501,660.81
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 0.03327 0.00000337 5,873,926.59 866,118.13
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 4682.73 0.4738 5,853,412.84 1,102.86
1.4
8.65
0.46
645 MktCoin MktCoin MLM 0.00498 0.0000005 5,824,654.34 16,348.72
-2.68
1.22
2.23
646 adbank adbank ADB 0.0116 0.00000117 5,813,465.56 125,463.38
0.07
8.29
0.62
647 HiCoin HiCoin XHI 0.001308 0.00000013 5,802,409.59 15,532.36
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 0.02328 0.00000236 5,746,539.48 48,206.49
1.28
3.83
-7.39
649 Zilla Zilla ZIL 0.1492 0.0000151 5,739,771.91 129,985.23
-0.03
5.19
-6.86
650 GoByte GoByte GBX 2.84 0.0002877 5,711,495.96 41,937.12
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 0.007942 0.0000008 5,700,847.29 249,957.53
1.35
6.89
-34.99
652 Snovio Snovio SNOV 0.01403 0.00000142 5,679,938.05 18,764.89
-0.35
2.62
-5.43
653 JET8 JET8 J8T 0.01253 0.00000127 5,664,637.96 21,778.57
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 0.005919 0.0000006 5,637,151.52 277.09
-13.6
-10.11
0.24
655 Astro Astro ASTRO 1.7 0.0001722 5,631,104.09 534.60
0.6
0
11.77
656 Colu Local Network Colu Local Network CLN 0.0528 0.00000534 5,580,217.42 116,954.63
0.2
2.46
1.56
657 Pluton Pluton PLU 6.56 0.0006653 5,580,074.28 624.93
0.6
15.51
7.92
658 WeTrust WeTrust TRST 0.06048 0.00000612 5,573,235.87 162,495.56
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 0.04942 0.000005 5,572,844.81 153,325.54
0.77
13.81
9.09
660 Bee Token Bee Token BEE 0.03241 0.00000328 5,497,390.64 2,447.75
-0.17
4.77
-11.74
661 1World 1World 1WO 0.26 0.00002631 5,378,868.08 63,059.30
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 0.2557 0.00002591 5,368,064.46 207.00
0.05
-1.53
-2.26
663 Local World Forwarders Local World Forwarders LWF 0.05653 0.00000572 5,365,059.92 2,725.62
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 0.03083 0.00000312 5,350,282.23 147,900.86
0.86
5.9
-20.04
665 LALA World LALA World LALA 0.02796 0.00000283 5,302,978.57 21,638.09
0.34
2.21
-22.15
666 Polis Polis POLIS 1.84 0.0001858 5,298,613.45 28,343.98
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 0.02965 0.000003 5,237,579.84 402,627.86
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 0.1147 0.0000116 5,193,466.65 1,736,548.26
1.97
5.04
-21.39
669 Sense Sense SENSE 0.02899 0.00000308 5,191,641.21 0.00
0
-0.29
12.01
670 AsiaCoin AsiaCoin AC 0.003059 0.00000031 5,180,607.38 253.44
-5.35
-7.34
-6.79
671 Global Cryptocurrency Global Cryptocurrency GCC 0.004636 0.00000047 5,164,826.21 80,487.50
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 0.005139 0.00000052 5,139,165.21 5,885.49
2.75
4.07
-5.34
673 HEAT HEAT HEAT 0.1427 0.00001443 5,026,662.04 1,419.64
0.76
-8.55
-19.65
674 CFun CFun CFUN 0.01169 0.00000118 5,019,122.68 519,218.72
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 0.002263 0.00000023 5,009,099.70 124,759.33
1.03
0.86
-6.71
676 Masari Masari MSR 0.7827 0.00007919 5,008,714.54 15,326.21
0.09
-4.69
38.33
677 Payfair Payfair PFR 0.05624 0.00000569 5,005,677.55 13,821.26
0.25
6.39
30.21
678 Devery Devery EVE 0.07862 0.00000796 4,946,737.97 68,986.61
2.34
8.27
-0.96
679 Hedge Hedge HDG 1.33 0.000135 4,942,979.35 5.79
0.76
-16.57
-20.6
680 Mintcoin Mintcoin MINT 0.0001974 0.00000002 4,923,531.06 583.67
0.53
-30.07
-0.31
681 Travala Travala AVA 0.1801 0.00001822 4,902,562.80 46,660.84
-13.25
-1.06
15.62
682 VeriME VeriME VME 0.0298 0.00000301 4,872,086.58 194,739.67
0.66
3.42
3.6
683 Elite Elite 1337 0.0001858 0.00000002 4,870,877.98 76,761.64
-3.24
80.18
90.77
684 REAL REAL REAL 0.4792 0.00004849 4,818,635.14 1,870.38
0.37
2.93
5.42
685 Privatix Privatix PRIX 4.02 0.0004064 4,749,829.01 6,007.75
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 0.02725 0.00000276 4,721,737.53 194,823.79
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 0.5436 0.000055 4,707,696.22 2,366.05
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 0.2377 0.00002405 4,642,852.35 69,643.15
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 0.5335 0.00005399 4,619,543.62 12,871.73
0.81
-2.61
-15.7
690 Peculium Peculium PCL 0.004818 0.00000049 4,564,172.29 230,650.90
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 0.005739 0.00000058 4,548,764.48 6,396.52
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 0.6905 0.00006987 4,531,817.51 355,734.44
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.00002131 0.000000002 4,523,667.20 18,545.75
12.75
37.55
19.69
694 ALIS ALIS ALIS 0.1149 0.00001163 4,458,616.73 4,229.54
0.65
0.34
-16.16
695 Sether Sether SETH 0.2564 0.00002595 4,435,257.83 13,873.93
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 0.001729 0.00000017 4,429,148.42 33,776.78
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 0.02304 0.00000233 4,424,837.89 373,791.14
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 39.05 0.003952 4,367,760.65 2,670.40
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 0.03237 0.00000328 4,363,577.03 4,919.45
-3.07
1.55
1.15
700 Kore Kore KORE 2.15 0.0002173 4,343,008.69 27,635.93
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 0.03351 0.00000339 4,292,552.92 88,453.64
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 0.3053 0.00003089 4,276,101.79 2,760.67
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 0.00168 0.00000017 4,274,521.31 39,789.23
0.77
5.02
-10.93
704 BitStation BitStation BSTN 0.001233 0.00000012 4,273,421.91 98,330.08
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 0.1012 0.00001024 4,254,034.13 1,230,721.54
1.25
5.78
-13.23
706 Stipend Stipend SPD 0.5877 0.00005947 4,216,667.85 23,325.85
3.33
2.46
-21.27
707 Block Array Block Array ARY 0.06146 0.00000622 4,205,839.14 3,736.52
-0.08
5.48
-3.99
708 Starta Starta STA 0.8087 0.00008182 4,205,108.67 5,183.16
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 0.005347 0.00000054 4,193,852.01 637,215.93
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 0.1698 0.00001718 4,191,325.60 1,871.47
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 1.41 0.0001427 4,176,965.54 421,975.80
1.36
9.34
-6.48
712 2GIVE 2GIVE 2GIVE 0.007994 0.00000081 4,151,663.13 12,233.12
1.13
1.69
-2.62
713 Tokes Tokes TKS 1.23 0.0001243 4,151,396.03 23,984.01
-2.77
23.06
2.37
714 Opus Opus OPT 0.0296 0.000003 4,146,873.00 2.88
0.76
7.85
9.02
715 Dether Dether DTH 0.05686 0.00000575 4,122,479.63 80,047.89
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 0.2845 0.00002878 4,111,804.39 60,463.09
0.38
13.95
22.82
717 AdShares AdShares ADST 0.2068 0.00002093 4,008,210.04 13,416.90
1.53
5.72
-13.49
718 Monkey Project Monkey Project MONK 3.5 0.000355 4,003,378.59 23.45
0.76
-5.77
0
719 Blue Protocol Blue Protocol BLUE 0.1076 0.00001089 3,943,950.56 3,354.77
0.66
-2.48
-24.51
720 Internxt Internxt INXT 6.24 0.0006311 3,927,236.74 79,253.96
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 2.02 0.0002041 3,915,255.51 44,562.54
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 31.61 0.003198 3,893,134.72 5,462.31
4.18
10.88
0.25
723 HOQU HOQU HQX 0.02573 0.0000026 3,887,994.85 1,397,343.17
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 1.1 0.0001115 3,885,127.56 207,728.81
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 0.03039 0.00000307 3,828,429.57 5,233.45
0.34
5
9.37
726 Haven Protocol Haven Protocol XHV 1.07 0.0001082 3,813,384.78 33,010.00
-0.15
6.11
-5.98
727 Cryptopay Cryptopay CPAY 0.05637 0.0000057 3,812,263.25 1,503.95
-10.78
0
-4.54
728 Worldcore Worldcore WRC 0.02137 0.00000216 3,806,084.48 75,211.27
0.82
11.9
-15.34
729 GoldCoin GoldCoin GLD 0.09247 0.00000936 3,804,989.51 12,375.07
-0.14
2.28
-7.17
730 IP Exchange IP Exchange IPSX 0.004724 0.00000048 3,790,822.76 231,270.70
0.95
6.31
-16.36
731 GeoCoin GeoCoin GEO 1.19 0.0001206 3,778,484.41 5,949.44
5
9.5
-7.48
732 Vezt Vezt VZT 0.06379 0.00000645 3,698,623.79 2,203.46
0.55
6.21
-9.46
733 Oyster Shell Oyster Shell SHL 0.04357 0.00000441 3,690,042.57 21,488.89
-2.63
15.28
0.77
734 MyBit Token MyBit Token MYB 0.05215 0.00000528 3,668,146.09 762.62
0.37
-17.29
-37.46
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1487 0.00001504 3,646,439.98 7,115.81
-2.36
3.39
6.73
736 Hackspace Capital Hackspace Capital HAC 0.01127 0.00000114 3,646,152.22 1,605.93
2.86
5.07
-20.39
737 SpreadCoin SpreadCoin SPR 0.3526 0.00003568 3,641,778.23 8,275.17
2.45
1.24
-11.12
738 Indorse Token Indorse Token IND 0.09816 0.00000993 3,640,892.81 130,863.42
0.33
5.67
1.2
739 Auctus Auctus AUC 0.2172 0.00002197 3,625,967.55 6,886.72
2.06
10.47
0.13
740 Sociall Sociall SCL 0.2169 0.00002194 3,624,561.20 2,835.09
0.77
4.81
-9.24
741 Yocoin Yocoin YOC 0.03217 0.00000325 3,608,760.85 14,160.67
0.36
-1.66
-24.08
742 Publica Publica PBL 0.1931 0.00001954 3,588,695.72 3,743.83
0.25
7.52
2.5
743 Thrive Token Thrive Token THRT 0.03954 0.000004 3,569,040.83 1,091,336.97
-0.27
0.98
-33.74
744 Sphere Sphere SPHR 1.16 0.0001169 3,561,492.61 87,829.42
0.67
8.31
-14.21
745 Spectiv Spectiv SIG 0.01247 0.00000126 3,538,049.59 63,527.10
-1.68
-5.14
-28.52
746 EZToken EZToken EZT 0.3051 0.00003088 3,510,651.69 20,997.48
0.57
-1.05
-9.37
747 Sharpe Platform Token Sharpe Platform Token SHP 0.204 0.00002064 3,504,515.72 7,536.02
0.37
21.16
7.33
748 Capricoin Capricoin CPC 1.75 0.0001773 3,487,701.56 124,266.29
-0.29
10.29
4.61
749 HelloGold HelloGold HGT 0.01322 0.00000134 3,478,124.24 2,254.45
0.49
15.99
7.18
750 Riecoin Riecoin RIC 0.07778 0.00000787 3,415,938.12 3,502.36
1.24
9.47
-3.07
751 DopeCoin DopeCoin DOPE 0.02918 0.00000295 3,409,694.42 5,612.19
2.09
9.72
9.08
752 EuropeCoin EuropeCoin ERC 0.3367 0.00003407 3,398,536.63 2,637.29
-4.29
1.74
-20.87
753 Education Ecosystem Education Ecosystem LEDU 0.0156 0.00000158 3,396,965.01 49,936.90
-0.15
8.48
1.12
754 Bullion Bullion CBX 3.34 0.0003375 3,393,044.06 3,172.55
-0.35
-7.25
63.39
755 Social Send Social Send SEND 0.1057 0.0000107 3,390,803.95 6,008.80
-2.01
0.41
-0.53
756 FLIP FLIP FLP 0.0754 0.00000763 3,372,610.00 292,870.97
0.37
5.95
11.63
757 TransferCoin TransferCoin TX 0.5134 0.00005195 3,363,612.64 85,329.72
2.34
6.63
-10.67
758 Breakout Stake Breakout Stake BRX 0.5299 0.00005362 3,321,428.20 2,768.45
-2.48
5.26
-1.99
759 vSlice vSlice VSL 0.09858 0.00000999 3,291,627.85 65.36
0.76
-2.89
-19.8
760 Terracoin Terracoin TRC 0.1434 0.00001451 3,289,848.15 4,551.70
0.92
2.41
-4.21
761 Upfiring Upfiring UFR 0.1847 0.00001869 3,285,902.12 3,139.69
2.13
2.72
-4.23
762 Gatcoin Gatcoin GAT 0.0062 0.00000063 3,284,970.95 2,251.41
0.68
8.76
3.01
763 Anoncoin Anoncoin ANC 1.55 0.000157 3,274,643.99 1,638.61
0.77
-24.98
8.08
764 eBoost eBoost EBST 0.1628 0.00001647 3,255,459.85 29,738.22
3.56
8.82
-5.89
765 Blockpool Blockpool BPL 0.1454 0.00001473 3,240,422.43 30.23
0.72
22.09
18.59
766 FidentiaX FidentiaX FDX 0.03085 0.00000313 3,239,190.22 583.42
-1.84
0
-18.94
767 NuBits NuBits USNBT 0.3158 0.00003195 3,229,627.67 72,438.57
1.09
5.33
-10.23
768 Qwark Qwark QWARK 0.0548 0.00000555 3,217,683.33 3,001.86
3.15
3.08
-0.45
769 Atmos Atmos ATMS 0.03187 0.00000323 3,206,451.75 182.81
0.76
10.32
-19.57
770 Mercury Protocol Mercury Protocol GMT 0.01879 0.0000019 3,200,717.17 785.61
2.44
-5.78
11.33
771 Zoin Zoin ZOI 0.1777 0.00001798 3,199,557.27 22,323.55
-2.12
1.58
-11.93
772 Copytrack Copytrack CPY 0.1364 0.0000138 3,120,067.05 8,138.02
-8.77
8.19
0.93
773 ATLANT ATLANT ATL 0.0823 0.00000833 3,090,492.48 32,903.75
-0.07
1.37
-15.39
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1348 0.00001364 3,075,617.40 73,176.13
0.29
5.67
-2.21
775 VeriumReserve VeriumReserve VRM 1.79 0.0001816 3,061,590.84 3,459.43
1.5
2.99
-13.3
776 Sexcoin Sexcoin SXC 0.02385 0.00000241 3,042,220.76 8,692.92
5.06
22.98
18.07
777 BunnyCoin BunnyCoin BUN 0.00002952 0.000000003 3,041,879.88 1,199.29
-4.81
112.46
-24.59
778 Bela Bela BELA 0.08146 0.00000824 3,016,980.34 8,504.82
0.81
-16.91
-16.13
779 Zeitcoin Zeitcoin ZEIT 0.0000812 0.000000008 3,001,897.18 808.75
2.55
7.97
4.08
780 SportyCo SportyCo SPF 0.05663 0.00000573 2,991,545.12 328,811.72
-2.73
0.67
-24.99
781 Ethorse Ethorse HORSE 0.02945 0.00000298 2,973,647.80 4,082.96
12.17
10.47
51.19
782 Vice Industry Token Vice Industry Token VIT 0.01281 0.0000013 2,955,924.60 7,604.83
1.11
-8.05
-30.28
783 TrakInvest TrakInvest TRAK 0.03506 0.00000355 2,932,152.50 1,146.35
0.37
6.83
8.1
784 FintruX Network FintruX Network FTX 0.05281 0.00000534 2,927,363.85 86,296.16
0.58
2.84
-4.66
785 Rupaya Rupaya RUPX 0.09786 0.0000099 2,913,610.29 15,884.17
0.59
-5.84
-24.19
786 Dero Dero DERO 0.9597 0.00009711 2,902,306.41 21,777.54
0.65
-0.82
-24.3
787 LOCIcoin LOCIcoin LOCI 0.0792 0.00000801 2,892,205.22 6,731.85
0.74
7.07
49.65
788 ExclusiveCoin ExclusiveCoin EXCL 0.6047 0.00006119 2,828,239.40 37,811.79
0.79
3.31
-14.14
789 Iungo Iungo ING 0.0706 0.00000714 2,824,194.50 5,477.78
0.92
6.81
3.89
790 Karbo Karbo KRB 0.4549 0.00004603 2,820,434.41 17,260.56
1.35
7.37
-9.56
791 Utrum Utrum OOT 0.08511 0.00000861 2,757,578.31 1,928.64
0.66
0.25
-16.64
792 BioCoin BioCoin BIO 0.004297 0.00000043 2,752,559.45 3,509.28
7.43
17.63
-22.56
793 Tokia Tokia TKA 0.06481 0.00000656 2,730,848.91 205,261.43
-1.17
0.5
-15.35
794 HEROcoin HEROcoin PLAY 0.02275 0.0000023 2,723,913.10 110,051.58
1.8
6.54
-8.9
795 Voise Voise VOISE 0.005198 0.00000053 2,711,627.87 5,482.33
1.06
19.49
-23.67
796 APR Coin APR Coin APR 0.8822 0.00008927 2,707,823.51 13,945.61
3.03
-13.89
-35.85
797 Neutron Neutron NTRN 0.0735 0.00000744 2,707,376.37 8,605.99
-3.11
-2.22
-27.6
798 Naviaddress Naviaddress NAVI 0.01107 0.00000112 2,684,311.14 164,096.70
1.11
5.78
6.52
799 MyWish MyWish WISH 0.1426 0.00001442 2,683,555.58 5,132.27
0.76
4.47
0.12
800 Maverick Chain Maverick Chain MVC 0.02564 0.00000259 2,677,626.20 1,223,877.23
-3.19
4.23
-9.95
801 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008914 0.0000009 2,674,208.47 1,390.03
0.02
-7.63
-30.41
802 Digix Gold Token Digix Gold Token DGX 61.07 0.006179 2,635,311.89 33,122.45
-0.45
-0.96
-1.35
803 Aditus Aditus ADI 0.01114 0.00000113 2,608,135.35 265,015.60
1.92
15.94
-29.18
804 B3Coin B3Coin B3 0.003508 0.00000036 2,560,297.48 196.44
-1.97
-3.01
-15
805 PoSW Coin PoSW Coin POSW 0.05792 0.00000587 2,554,461.08 1.69
0.76
7.41
-33.17
806 BiblePay BiblePay BBL 0.003262 0.00000033 2,551,074.34 5,330.03
0.73
5.79
10.29
807 Coinlancer Coinlancer CL 0.03575 0.00000362 2,526,145.29 7,685.02
13.49
9.46
-9.22
808 CampusCoin CampusCoin CMPCO 0.005635 0.00000057 2,516,382.04 6,847.11
0.77
4.24
-1.13
809 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006843 0.00000007 2,493,307.94 1,559.83
0.97
21.2
15.04
810 Paymon Paymon PMNT 0.004036 0.00000041 2,466,940.08 67,384.88
-2.33
-1.13
-19.54
811 BlockCAT BlockCAT CAT` 0.3348 0.00003388 2,464,136.25 878.74
-7.77
0.24
-4.49
812 Aigang Aigang AIX 0.1184 0.00001198 2,461,521.30 70,052.95
0.58
7.51
-10.84
813 Goodomy Goodomy GOOD 0.003966 0.0000004 2,461,063.83 0.00
0.33
-8.36
-21.14
814 HyperStake HyperStake HYP 0.001914 0.00000019 2,451,614.91 1,494.09
2.29
17.41
-4.53
815 CannabisCoin CannabisCoin CANN 0.03172 0.00000321 2,449,734.86 14,403.22
0.28
-2.99
-11.38
816 FlypMe FlypMe FYP 0.1381 0.000014 2,436,781.14 5.75
0.76
8.51
-10.72
817 FundRequest FundRequest FND 0.07756 0.00000786 2,436,639.47 291.52
0.6
-1.31
0.39
818 Viuly Viuly VIU 0.003142 0.00000032 2,409,009.89 5,826.74
0.7
11.14
-19.55
819 Bitcloud Bitcloud BTDX 0.09821 0.00000995 2,356,697.69 98.79
-0.17
-8.59
-15.98
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03726 0.00000377 2,314,945.63 9,403.02
-5.62
-30.12
11.51
821 Carboncoin Carboncoin CARBON 0.0001503 0.00000002 2,312,721.74 50.95
54.4
-0.35
-23.12
822 TeslaCoin TeslaCoin TES 0.03039 0.00000308 2,307,298.53 249.39
0.76
1.56
2.96
823 Parkgene Parkgene GENE 0.008108 0.00000082 2,268,320.79 83,117.64
0.77
-2.14
-18.52
824 Lampix Lampix PIX 0.01675 0.0000017 2,267,078.25 35,964.06
-2.32
25.97
7.22
825 Ixcoin Ixcoin IXC 0.1057 0.00001071 2,220,710.18 610.93
0.76
-6.29
-16.06
826 Crave Crave CRAVE 0.1445 0.00001464 2,220,214.35 661.04
-0.22
-5.11
6.52
827 AMLT AMLT AMLT 0.0256 0.00000259 2,164,062.37 159,234.26
0.58
-3.59
-17.54
828 KanadeCoin KanadeCoin KNDC 0.0003953 0.00000004 2,162,818.36 33,888.63
0.77
12.86
21.1
829 Bonpay Bonpay BON 0.1898 0.0000192 2,142,921.45 55,831.16
5.29
2.36
-20.4
830 Starbase Starbase STAR 0.01142 0.00000116 2,141,714.33 730.74
0.6
-10.55
-25.81
831 Forty Seven Bank Forty Seven Bank FSBT 0.6024 0.00006095 2,113,982.92 596,058.58
0.54
5.39
-43.52
832 BuzzCoin BuzzCoin BUZZ 0.0001055 0.00000001 2,093,540.00 1,150.09
1.59
-8.24
-39.39
833 Chainium Chainium CHX 0.03563 0.00000361 2,087,133.98 6,322.27
0.44
14.61
-3.32
834 Bigbom Bigbom BBO 0.006989 0.00000071 2,085,492.99 75,201.09
-0.75
12.35
-2.15
835 Digitalcoin Digitalcoin DGC 0.06957 0.00000704 2,059,920.54 1,804.43
-0.77
4.58
27.81
836 Bob's Repair Bob's Repair BOB 0.02624 0.00000266 2,054,435.35 321,813.93
-0.03
24.04
-9.72
837 Motocoin Motocoin MOTO 0.1042 0.00001055 2,047,601.37 1,502.90
0.77
52.13
81.39
838 RefToken RefToken REF 2.78 0.0002817 2,035,896.09 2,431.91
-0.02
21.37
6.81
839 Breakout Breakout BRK 0.1071 0.00001085 2,029,175.74 2,000.02
0.92
9.32
-6.53
840 Hush Hush HUSH 0.4711 0.00004774 2,027,583.46 9,902.50
1.21
1.94
-13.11
841 Darcrus Darcrus DAR 0.1479 0.00001604 2,011,690.14 0.00
0
0
26.76
842 I0Coin I0Coin I0C 0.09522 0.00000965 1,998,988.76 400.90
0.76
-5.88
23.81
843 Xenon Xenon XNN 0.006632 0.00000067 1,989,507.37 848.94
-0.27
10.06
-7.49
844 Denarius Denarius DNR 0.6174 0.00006257 1,985,413.77 2,536.20
2.23
7.12
-30.6
845 SyncFab SyncFab MFG 0.01234 0.00000125 1,980,306.36 1,835.82
0.58
7.04
12.13
846 AudioCoin AudioCoin ADC 0.002172 0.00000022 1,968,971.48 318.68
-3.57
5.25
-0.24
847 Invacio Invacio INV 0.04119 0.00000417 1,965,539.00 27,204.29
4.98
6.65
18.66
848 Sugar Exchange Sugar Exchange SGR 0.1035 0.00001049 1,960,443.40 3,510.40
0.66
3.21
-1.15
849 EverGreenCoin EverGreenCoin EGC 0.1434 0.00001453 1,955,958.74 3,152.15
2.02
9.95
1.44
850 Amon Amon AMN 0.008335 0.00000084 1,948,319.02 60,843.82
-2.6
-2.99
12.95
851 CryptoPing CryptoPing PING 0.1957 0.00001983 1,947,582.65 16,280.84
-2.48
-1.9
-11.2
852 FORCE FORCE FOR 0.01579 0.0000016 1,945,034.11 1,123.58
2.68
11.15
-21.81
853 HunterCoin HunterCoin HUC 0.08348 0.00000846 1,909,874.01 4,687.72
0.76
13
4.2
854 e-Gulden e-Gulden EFL 0.1128 0.00001143 1,908,528.17 496.75
-0.25
5.26
-8.34
855 GCN Coin GCN Coin GCN 0.00001181 0.000000001 1,874,358.26 4,170.97
0.59
5.9
6.59
856 On.Live On.Live ONL 0.09205 0.00000933 1,856,514.06 162,026.29
0.76
-1.1
-39.12
857 E-coin E-coin ECN 5.26 0.0005696 1,844,165.38 0.00
0
0
-6.67
858 BlitzPredict BlitzPredict XBP 0.005229 0.00000053 1,839,691.05 156,694.57
0.31
8.58
-3.19
859 Bitswift Bitswift SWIFT 0.473 0.00004793 1,837,298.93 13,206.42
2.21
17.62
29.58
860 Tokenbox Tokenbox TBX 0.1609 0.00001631 1,834,872.88 1,644.11
0.6
13.31
3.09
861 RussiaCoin RussiaCoin RC 0.2176 0.00002205 1,822,912.30 83.99
-3.4
2.91
-21.87
862 Ergo Ergo EFYT 4.52 0.0004576 1,794,178.89 163,481.33
-0.21
3.49
-3.45
863 Ethbits Ethbits ETB 1.28 0.00013 1,785,178.58 6,616.68
0.76
0
-13.84
864 Daneel Daneel DAN 0.05133 0.0000052 1,776,805.44 59,338.31
8.78
9.09
-13.26
865 BlueCoin BlueCoin BLU 0.003059 0.00000031 1,757,973.99 186.78
0.76
4.85
-25.85
866 PutinCoin PutinCoin PUT 0.003943 0.0000004 1,748,960.40 598.29
1.36
19.99
4.17
867 ChainCoin ChainCoin CHC 0.1129 0.00001144 1,734,100.07 4,030.66
3.41
-0.17
-17.73
868 LiteDoge LiteDoge LDOGE 0.0001147 0.00000001 1,725,332.92 1,357.56
-1.04
-7.03
-18.21
869 MicroMoney MicroMoney AMM 0.1529 0.0000155 1,725,155.84 62,640.49
-0.71
0.67
-4.4
870 Tracto Tracto TRCT 0.06393 0.00000648 1,720,477.86 1,069.08
0.43
-12.64
-6.12
871 PHI Token PHI Token PHI 0.343 0.00003476 1,714,101.34 10,059.73
0.51
69.98
-15.12
872 SnowGem SnowGem XSG 0.2956 0.00002995 1,711,600.03 28,058.72
0.22
-3.12
0
873 Hat.Exchange Hat.Exchange HAT 1.18 0.0001195 1,704,016.39 1,069.07
0.66
1.51
-21.77
874 EventChain EventChain EVC 0.0545 0.00000552 1,703,163.43 936.08
0.71
4.6
-2.24
875 Pylon Network Pylon Network PYLNT 4.75 0.0004817 1,694,898.02 76,110.27
0.76
7.76
-0.57
876 Monster Byte Monster Byte MBI 0.1002 0.00001015 1,684,842.58 473.25
0.73
103.65
-7.44
877 SkinCoin SkinCoin SKIN 0.01891 0.00000192 1,667,141.52 31,663.72
0.81
8.25
-3.08
878 Ace Ace ACE 0.1796 0.00001821 1,661,501.39 536,823.86
1.37
6.04
-3.96
879 Version Version V 0.003256 0.00000033 1,657,052.14 16.32
0.76
19.09
-6.51
880 Autonio Autonio NIO 0.02406 0.00000244 1,643,984.79 55,220.81
2.27
4.94
-10.23
881 Fabric Token Fabric Token FT 0.06611 0.0000067 1,625,808.56 5,561.78
-0.98
2.14
-4.54
882 XGOX XGOX XGOX 0.0006793 0.00000007 1,616,415.71 3,484.25
0.79
-1.34
-13.41
883 NobleCoin NobleCoin NOBL 0.0006908 0.00000007 1,610,658.99 321.69
0.76
0
15.64
884 WeAreSatoshi WeAreSatoshi WSX 0.06562 0.00000665 1,609,859.16 386.62
0.91
4.73
-8.09
885 Nullex Nullex NLX 0.0395 0.000004 1,598,831.23 5,469.53
0.77
3.41
-14.7
886 808Coin 808Coin 808 0.0000093 0.0000000009 1,594,880.77 4,197.08
6.75
20.42
-5.06
887 42-coin 42-coin 42 37739.48 3.82 1,585,057.02 2,407.20
1.85
3.24
5.99
888 Cashcoin Cashcoin CASH 0.03299 0.00000334 1,572,909.03 23,980.03
0.76
55.78
148.4
889 onG.social onG.social ONG 0.04667 0.00000473 1,554,611.79 9,748.04
-7.57
-5.89
-18.85
890 eBitcoin eBitcoin EBTC 0.08223 0.00000833 1,553,904.93 254,989.67
0.68
-0.38
-24.55
891 Creativecoin Creativecoin CREA 0.1019 0.00001033 1,552,972.28 4,412.99
1.19
6.52
-13.92
892 Vsync Vsync VSX 0.009594 0.00000097 1,540,384.54 1,076.23
2.04
6.1
-10.24
893 Argentum Argentum ARG 0.1559 0.0000158 1,534,222.00 367.72
0.73
1.9
-15.3
894 Verify Verify CRED 0.1135 0.00001151 1,533,861.93 1,985.03
-10.28
-9.62
-5.13
895 BitWhite BitWhite BTW 0.04117 0.00000417 1,495,586.62 98,181.77
0.62
2.34
-5.08
896 Galactrum Galactrum ORE 0.8626 0.00008741 1,493,905.80 6,386.58
0.93
-4.9
-25.54
897 Stellite Stellite XTL 0.0004983 0.00000005 1,486,320.68 19,027.12
-2.35
3.66
-7.58
898 Kobocoin Kobocoin KOBO 0.0597 0.00000605 1,474,615.41 58.72
0.76
18.93
-11.24
899 Miners' Reward Token Miners' Reward Token MRT 0.1467 0.00001486 1,466,618.57 58,700.37
1.93
11.98
6.95
900 Chronologic Chronologic DAY 2.04 0.0002069 1,463,082.79 326.31
0.74
3.2
-7.54
901 Magi Magi XMG 0.1807 0.00001831 1,462,634.17 3,742.68
2.01
11.59
-0.8
902 Ties.DB Ties.DB TIE 0.03533 0.00000358 1,439,983.61 1,617.75
-8.98
21.03
-63.08
903 TokenStars TokenStars TEAM 0.1449 0.00001468 1,438,670.23 126,097.20
-0.52
3.07
8.27
904 IntenseCoin IntenseCoin ITNS 0.003337 0.00000034 1,437,038.11 8,251.16
-0.95
7.22
-6.44
905 TrustPlus TrustPlus TRUST 0.0445 0.00000451 1,427,980.24 2,124.97
1.66
-0.72
-12.08
906 FantasyGold FantasyGold FGC 0.2193 0.00002223 1,418,428.02 4,856.04
0.76
5.01
-23.11
907 PlatinumBAR PlatinumBAR XPTX 1.23 0.0001251 1,384,026.43 2,664.85
0.76
-0.55
-15.4
908 Creditbit Creditbit CRB 0.08222 0.00000833 1,372,471.67 5,293.18
0.77
0.93
-2.78
909 DigiPulse DigiPulse DGPT 0.6045 0.00006126 1,367,880.76 1,474.65
2.8
-2.64
-29.44
910 Condensate Condensate RAIN 0.005755 0.00000058 1,360,980.37 2,629.01
0.51
3.41
-8.8
911 Zero Zero ZER 0.4512 0.00004572 1,354,633.37 4,968.10
5.21
-3.21
-0.18
912 Stellar Holdings Stellar Holdings HOLD 0.001875 0.00000019 1,348,044.36 3,815.64
6.35
1.28
-26.32
913 Sovereign Hero Sovereign Hero HERO 280.9 0.02847 1,340,749.96 72,518.26
0.49
3.32
2.21
914 StarterCoin StarterCoin STAC 0.004684 0.00000047 1,322,811.31 143,354.22
0.85
5.59
-34.53
915 DraftCoin DraftCoin DFT 0.1638 0.0000166 1,300,131.24 10,144.22
-2.71
-0.55
-11.94
916 Photon Photon PHO 0.00005456 0.000000006 1,298,515.34 3,136.93
3.91
5.57
-1.19
917 DigitalPrice DigitalPrice DP 0.06482 0.00000657 1,282,250.14 2,506.23
0.33
-1.17
-15.11
918 WorldCoin WorldCoin WDC 0.01066 0.00000108 1,274,684.21 106.62
1.23
5.83
-9.01
919 CryCash CryCash CRC 0.2771 0.00002808 1,264,436.93 843.50
2.12
4.08
-0.22
920 Universe Universe UNI 0.04332 0.00000439 1,261,028.06 178.77
7.62
10.82
0.22
921 GoldMint GoldMint MNTP 0.6522 0.00006609 1,248,975.99 36,538.41
1.59
14.5
-19.6
922 Obsidian Obsidian ODN 0.04899 0.00000496 1,224,634.27 689.02
0.76
4.16
-13.44
923 IncaKoin IncaKoin NKA 0.00007704 0.000000008 1,221,460.03 56.21
2.24
3.1
-15.27
924 Bytecent Bytecent BYC 0.5485 0.00005558 1,219,134.33 1,531.09
0.76
2.74
-11.43
925 KekCoin KekCoin KEK 0.1134 0.00001164 1,215,296.02 0.00
0
3.52
-5.47
926 HireMatch HireMatch HIRE 0.03751 0.0000038 1,209,223.50 743.63
0.74
18.09
-14.96
927 Live Stars Live Stars LIVE 0.03007 0.00000305 1,194,407.45 22,565.27
-3.81
-9.18
11.07
928 NEVERDIE NEVERDIE NDC 0.02891 0.00000293 1,185,379.09 87.78
0.6
5.09
-16.53
929 WandX WandX WAND 0.09629 0.00000976 1,179,024.72 6,337.23
0.59
9
-2.65
930 EquiTrader EquiTrader EQT 0.1082 0.00001096 1,174,469.22 1,092.80
0.76
18.72
-5.96
931 MagicCoin MagicCoin MAGE 0.158 0.00001601 1,172,227.63 380.96
0.76
5.65
-8.91
932 Canada eCoin Canada eCoin CDN 0.01202 0.00000122 1,170,455.31 360.77
0.76
-6.61
-6.9
933 Monoeci Monoeci XMCC 0.2229 0.00002259 1,168,452.78 253,390.01
1.43
-10.4
-26.58
934 PeepCoin PeepCoin PCN 0.00006266 0.000000006 1,161,140.67 16,308.73
6.84
35.26
16.87
935 Adzcoin Adzcoin ADZ 0.02631 0.00000267 1,155,965.38 1,391.54
5.42
10.29
0.2
936 Tigereum Tigereum TIG 0.07702 0.00000781 1,149,368.99 7,094.29
18.39
-1.46
91.61
937 BoutsPro BoutsPro BOUTS 0.01487 0.00000151 1,139,431.61 46,831.88
6.46
-33.14
-39.46
938 Earth Token Earth Token EARTH 0.005541 0.00000056 1,137,589.93 134,672.66
0.64
6.62
-0.89
939 STRAKS STRAKS STAK 0.1793 0.00001817 1,131,725.48 5,580.74
0.61
-11.6
-1.79
940 Speed Mining Service Speed Mining Service SMS 10.78 0.001092 1,127,946.21 1,260.66
-10.19
6.81
-1.96
941 TrezarCoin TrezarCoin TZC 0.01169 0.00000118 1,118,636.00 1,265.93
-0.35
-2.76
-15.56
942 Masternodecoin Masternodecoin MTNC 0.02062 0.00000209 1,107,357.20 203.79
0.76
10.12
-8.76
943 Blocklancer Blocklancer LNC 0.00919 0.00000093 1,104,070.81 12,256.22
0.63
6.52
10.9
944 Etheriya Etheriya RIYA 0.6908 0.00007 1,092,442.27 342.43
3.49
0
-3.73
945 Orbitcoin Orbitcoin ORB 0.3369 0.00003414 1,084,987.02 46.48
0.76
7.04
-11.45
946 Bowhead Bowhead AHT 0.1337 0.00001446 1,069,886.15 0.00
0
0
-6.51
947 Bitmark Bitmark BTM 0.1167 0.00001183 1,065,487.08 3,206.25
2.31
-1.3
-41.44
948 BigUp BigUp BIGUP 0.0004971 0.00000005 1,062,680.29 657,890.53
15.75
70.84
151.13
949 EtherSportz EtherSportz ESZ 0.2148 0.00002177 1,061,399.38 7,147.82
0.58
0
5.18
950 Dix Asset Dix Asset DIX 0.00001061 0.000000001 1,060,713.18 191.03
-2.2
4.5
-5.78
951 Tidex Token Tidex Token TDX 0.1114 0.00001129 1,058,411.08 1,298.81
0.57
2.26
-4.79
952 Vulcano Vulcano VULC 0.0002966 0.00000003 1,048,296.62 1,571.61
-24.28
-16.56
-27.28
953 VIVO VIVO VIVO 0.4536 0.00004597 1,043,353.01 5,267.03
5.23
-7.15
-2.15
954 Commodity Ad Network Commodity Ad Network CDX 0.03195 0.00000324 1,039,848.22 1,665.15
2.37
25.78
-34.45
955 ConnectJob ConnectJob CJT 0.009057 0.00000092 1,021,959.74 783.08
0.7
-6.29
-9.75
956 Ellaism Ellaism ELLA 0.1025 0.00001039 999,002.23 1,886.94
1.81
5.41
-7
957 Dinastycoin Dinastycoin DCY 0.0005923 0.00000006 997,815.77 635.45
0.76
-1.92
-10.51
958 Ignition Ignition IC 1.3 0.0001319 994,429.03 7,293.62
-0.2
23.44
-15.4
959 Manna Manna MANNA 0.003636 0.00000037 985,393.30 21.75
-2.69
15.84
53.7
960 MetalCoin MetalCoin METAL 0.01273 0.00000129 979,226.34 115.20
0.76
0
10.87
961 Machinecoin Machinecoin MAC 0.04567 0.00000463 978,854.46 399.56
0.1
-3.84
4.16
962 InflationCoin InflationCoin IFLT 0.00002177 0.000000002 975,233.08 2,925.94
3.74
-4.87
2.81
963 Unitus Unitus UIS 0.01658 0.00000168 975,051.57 812.40
0.76
1.71
-10.98
964 vTorrent vTorrent VTR 0.08388 0.0000085 973,366.32 13,024.98
0.76
0.93
21.13
965 UnbreakableCoin UnbreakableCoin UNB 0.4269 0.00004326 972,503.03 56,854.85
-0.09
2.31
-13.8
966 Bitzeny Bitzeny ZNY 0.01267 0.00000128 958,302.34 687.13
0.84
-0.87
-1.72
967 BriaCoin BriaCoin BRIA 1.28 0.0001301 954,133.48 18,849.89
-0.77
1.13
16.45
968 OP Coin OP Coin OPC 0.0004941 0.00000005 918,600.03 3,712.53
0.77
-12.38
-31.92
969 The Cypherfunks The Cypherfunks FUNK 0.00001861 0.000000002 896,557.45 76.35
13.4
7.22
-9.71
970 FirstCoin FirstCoin FRST 0.02857 0.00000289 891,504.65 1,252.95
6.49
11.14
-1.17
971 Kolion Kolion KLN 1.27 0.0001283 886,837.00 9,470.93
-0.11
3.31
-5.15
972 MarteXcoin MarteXcoin MXT 0.2865 0.00002904 872,279.19 3,248.61
1.07
20.6
14.71
973 Elcoin Elcoin EL 0.07779 0.00000788 871,927.97 36.45
0.74
4.61
15.25
974 Soma Soma SCT 0.1479 0.00001499 871,308.18 2,311.26
1.02
-6.39
22.19
975 UniCoin UniCoin UNIC 0.286 0.00002898 870,797.58 183.66
-0.13
4.85
-1.8
976 Signals Network Signals Network SGN 0.009943 0.00000101 868,132.46 185,284.84
-0.53
2.93
-24.77
977 FundYourselfNow FundYourselfNow FYN 0.9314 0.00009439 863,782.09 0.01
0.6
6.83
0.61
978 Origami Origami ORI 0.2037 0.00002064 860,681.64 5,705.79
0.68
11.32
-2.65
979 Deutsche eMark Deutsche eMark DEM 0.02122 0.00000215 850,698.51 1,151.86
1.72
6.85
6.34
980 Musiconomi Musiconomi MCI 0.03069 0.00000333 849,773.24 0.00
0
0
-6.23
981 Inpay Inpay INPAY 0.08447 0.00000856 844,687.97 306.79
0.76
9.57
-6.63
982 Suretly Suretly SUR 3.77 0.0003823 837,374.39 167,474.58
0.34
3.78
0.25
983 Ultimate Secure Cash Ultimate Secure Cash USC 0.08073 0.00000818 834,974.89 169.84
0.76
41.74
150.78
984 MAZA MAZA MZC 0.0007894 0.00000008 833,118.46 10,976.28
-10.44
-15.72
-21.01
985 Quark Quark QRK 0.003256 0.00000033 832,700.83 14.93
0.76
-63.19
-59.88
986 Cazcoin Cazcoin CAZ 0.02576 0.00000261 826,136.91 6.18
0.76
-19.03
-22.78
987 Magnet Magnet MAG 0.02704 0.00000274 822,455.03 3,460.49
6.9
-5.85
-22.14
988 NuShares NuShares NSR 0.000296 0.00000003 822,266.14 300.95
0.76
4.85
-26.52
989 EBCH EBCH EBCH 0.08816 0.00000893 818,584.26 388.21
4
7.47
-8.88
990 Biotron Biotron BTRN 0.02636 0.00000267 814,611.67 1,510.49
-1.45
45.19
-43.76
991 Linx Linx LINX 0.03023 0.00000306 811,508.26 4,995.71
7.87
12.14
-11.79
992 Dashcoin Dashcoin DSH 0.04562 0.00000462 801,752.39 50,993.36
0.35
-30.88
48.09
993 RouletteToken RouletteToken RLT 0.07736 0.00000784 790,489.83 21,774.44
-1.3
7.28
9.04
994 Moin Moin MOIN 0.1012 0.00001025 781,330.14 96.90
0.87
4.97
1.64
995 Woodcoin Woodcoin LOG 0.0969 0.00000982 778,629.60 26.15
0.76
0
0
996 Advanced Technology Coin Advanced Technology Coin ARC 0.03121 0.00000316 777,676.30 2,421.69
-0.97
9.56
-5.87
997 bitJob bitJob STU 0.01619 0.00000164 777,630.55 129,348.02
0.42
-2.28
-18.74
998 Emphy Emphy EPY 0.09846 0.00000998 777,546.43 3,745.98
-0.04
4.18
3.28
999 NetCoin NetCoin NETCOIN 0.0009868 0.0000001 776,724.47 247.04
11.95
-4.68
-0.31
1000 Onix Onix ONX 0.007204 0.00000073 771,301.26 907.74
2.16
4.85
5.47
1001 DeusCoin DeusCoin DEUS 0.06957 0.00000705 770,789.19 4,991.74
0.87
-14.86
33.09
1002 Authorship Authorship ATS 0.007699 0.00000078 769,691.27 109.08
0.73
2.42
-11.04
1003 SuperCoin SuperCoin SUPER 0.01546 0.00000157 760,097.72 28.08
167.56
164.96
-29.11
1004 PopularCoin PopularCoin POP 0.0001974 0.00000002 754,255.41 18.46
0.76
4.85
-27.54
1005 More Coin More Coin MORE 0.3737 0.00003787 747,449.47 3,349.45
1.16
5.49
-16.69
1006 Trollcoin Trollcoin TROLL 0.001283 0.00000013 740,140.32 86.79
0.76
9.91
5.04
1007 Bitdeal Bitdeal BDL 0.004184 0.00000042 734,712.68 1,087.02
0.76
-3.34
-28.02
1008 FlutterCoin FlutterCoin FLT 0.001678 0.00000017 732,161.19 22.91
0.76
4.85
-3.35
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.07459 0.00000756 730,939.31 3,997.22
0.66
0
2.77
1010 SmileyCoin SmileyCoin SMLY 0.00002796 0.000000003 725,879.12 285.55
1.98
3.96
0.66
1011 Growers International Growers International GRWI 0.6046 0.00006127 719,750.53 4,215.82
-18.5
1.84
-38.06
1012 Cryptonite Cryptonite XCN 0.001678 0.00000017 715,361.79 1,126.50
0.76
4.85
-10.93
1013 United Crypto Community United Crypto Community UCOM 0.5526 0.000056 712,977.05 318.65
0.76
3.01
-16.53
1014 ELTCOIN ELTCOIN ELTCOIN 0.007913 0.0000008 712,191.98 3,279.13
-2.93
-12.01
33.96
1015 Digital Money Bits Digital Money Bits DMB 0.008172 0.00000083 703,691.93 1,446.26
0.76
10.4
-8.01
1016 Datarius Credit Datarius Credit DTRC 0.005498 0.00000056 702,459.71 569,615.46
0.27
13.1
-25.34
1017 FLiK FLiK FLIK 0.01164 0.00000118 700,083.83 82.55
0.76
0
-3.35
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.007721 0.00000082 698,128.53 0.00
0
0.05
-2.49
1019 PetroDollar PetroDollar XPD 0.0109 0.0000011 697,268.19 440.44
-0.54
-21.48
-43.55
1020 StarCredits StarCredits STRC 0.1546 0.00001578 695,822.00 0.00
0
4.12
2.93
1021 BTCtalkcoin BTCtalkcoin TALK 0.01056 0.00000107 689,377.61 26.93
0.76
5.84
29.41
1022 Innova Innova INN 0.1697 0.0000172 687,395.74 3,589.23
0.07
1.53
-29.77
1023 Oceanlab Oceanlab OCL 0.01478 0.0000015 687,079.94 264.58
0.27
14.13
6.88
1024 Synergy Synergy SNRG 0.1798 0.00001822 686,860.06 16.39
0.76
6.55
3.43
1025 Shekel Shekel JEW 0.006109 0.00000062 679,499.25 2,427.90
-8.29
-20.74
-38.31
1026 Bata Bata BTA 0.1343 0.00001361 676,054.96 3,380.42
0.56
-9.37
10.03
1027 Renos Renos RNS 0.02013 0.00000204 671,469.95 654.96
0.76
-13.34
-6.7
1028 ZINC ZINC ZINC 0.2114 0.00002143 664,904.55 91,197.71
3.04
1.03
-22.63
1029 Wild Crypto Wild Crypto WILD 0.02703 0.00000274 658,911.72 9,085.76
0.78
0.85
13.33
1030 TokenDesk TokenDesk TDS 0.06367 0.00000645 654,421.16 285,178.13
-1.54
-12.71
37.92
1031 InsaneCoin InsaneCoin INSN 0.03022 0.00000306 647,352.54 536.96
0.76
3.55
-14.69
1032 bitSilver bitSilver BITSILVER 29.57 0.002996 643,396.18 4,201.21
0.48
1.38
0
1033 Megacoin Megacoin MEC 0.01695 0.00000172 631,261.47 14,700.08
1.3
-12.89
-52.81
1034 Unify Unify UNIFY 0.03528 0.00000358 630,144.37 721.83
0.75
-10.42
-11.01
1035 Opal Opal OPAL 0.04154 0.00000421 629,317.97 204.82
0.76
4.85
33.67
1036 SagaCoin SagaCoin SAGA 0.1436 0.00001455 622,764.37 6,473.69
0.47
22.65
-29.06
1037 iTicoin iTicoin ITI 19.26 0.001952 616,446.89 91.74
0.76
0.28
16.65
1038 QubitCoin QubitCoin Q2C 0.002467 0.00000025 614,261.37 5.31
0.76
4.85
-5.23
1039 Zetacoin Zetacoin ZET 0.003645 0.00000037 613,579.60 84,297.32
17.62
28.48
-30.89
1040 Startcoin Startcoin START 0.01351 0.00000137 609,201.19 474.87
0.8
5.62
-9.58
1041 ICO OpenLedger ICO OpenLedger ICOO 1.3 0.0001321 607,403.78 218.81
0.89
17.14
26.07
1042 Zennies Zennies ZENI 0.0005921 0.00000006 592,552.31 1.18
0.76
4.85
-14.55
1043 bitBTC bitBTC BITBTC 11496.48 1.17 591,616.71 11,605.70
0.87
8.88
0
1044 Jesus Coin Jesus Coin JC 0.00003214 0.000000003 591,078.08 35.30
-30.03
-37.95
-37.97
1045 HoboNickels HoboNickels HBN 0.009078 0.00000092 582,393.57 189.49
0.76
-3.64
-15.85
1046 Nitro Nitro NOX 0.07984 0.00000809 581,897.73 37.56
0.75
10.14
-35.8
1047 FujiCoin FujiCoin FJC 0.0004375 0.00000004 573,562.96 1,254.72
10.28
-3.82
-13.91
1048 Nyancoin Nyancoin NYAN 0.001776 0.00000018 573,372.60 698.29
0.76
5.24
12.76
1049 Equal Equal EQL 0.001745 0.00000018 566,323.16 1,878.04
0.71
-2.78
-8.85
1050 DCORP Utility DCORP Utility DRPU 0.1599 0.0000162 564,506.57 1,766.46
-18.27
-18.91
-22.8
1051 Bitsum Bitsum BSM 0.0006145 0.00000006 562,805.09 3,461.25
4.57
-7.12
35.17
1052 Qvolta Qvolta QVT 0.0779 0.00000789 562,235.46 382.86
0.21
2.21
-20.12
1053 BitBar BitBar BTB 14.57 0.001476 553,478.64 218.21
1.98
8.53
-9.14
1054 WhaleCoin WhaleCoin WHL 0.05396 0.00000547 549,985.65 144,990.03
2.69
5.7
-12.12
1055 LanaCoin LanaCoin LANA 0.0005921 0.00000006 546,364.28 55.55
0.76
4.85
-10.03
1056 Halcyon Halcyon HAL 0.0896 0.00000908 545,676.60 112.84
0.76
5.43
-2.19
1057 Transcodium Transcodium TNS 0.0155 0.00000157 545,444.92 143,437.89
0.6
23.02
-45.16
1058 Aerium Aerium AERM 0.004859 0.00000053 545,189.62 0.06
0.12
-29.46
19.2
1059 Triangles Triangles TRI 4.7 0.0004766 543,466.00 188.10
0.76
-2.87
6.9
1060 Plancoin Plancoin PLAN 0.09868 0.00001 539,980.39 129,341.97
-0.57
2.99
-6.55
1061 Happycoin Happycoin HPC 0.0363 0.00000368 538,934.11 1,760.19
0.79
-12.48
-25.68
1062 Fantasy Cash Fantasy Cash FANS 0.117 0.00001186 538,596.18 102.86
0.76
6.92
0
1063 Piggycoin Piggycoin PIGGY 0.001097 0.00000011 538,094.44 47.69
0.76
5.97
-3.46
1064 Skeincoin Skeincoin SKC 0.03967 0.00000402 531,644.14 187.40
1.01
5.38
-2.32
1065 Veros Veros VRS 0.04126 0.00000418 530,510.80 8,372.36
0.7
9.86
-15.73
1066 BelugaPay BelugaPay BBI 0.1062 0.00001149 525,587.86 0.00
0
0
-55.47
1067 Numus Numus NMS 0.1905 0.0000193 523,957.20 650.08
0.76
-3.85
-32.26
1068 Embers Embers MBRS 0.01046 0.00000106 522,996.52 609.34
-13.4
1.01
-61.33
1069 Bitradio Bitradio BRO 0.07932 0.00000804 521,789.40 701.97
0.79
4.96
-12.03
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 0.07899 0.000008 518,709.60 549.72
0.6
0
0
1071 PayCoin PayCoin XPY 0.04275 0.00000433 509,306.42 749.86
0.76
114.99
30.08
1072 Truckcoin Truckcoin TRK 0.002566 0.00000026 508,351.65 355.35
0.76
14.12
-13.8
1073 Mao Zedong Mao Zedong MAO 0.08092 0.0000082 507,610.84 830.56
0.76
2.72
1.85
1074 AquariusCoin AquariusCoin ARCO 0.2775 0.00002812 507,141.57 178.38
0.76
4.78
-20.25
1075 Phoenixcoin Phoenixcoin PXC 0.007401 0.00000075 502,416.37 577.54
2.12
-3.05
-16.68
1076 ArbitrageCT ArbitrageCT ARCT 0.005521 0.00000056 499,591.87 14,545.00
27.45
1.05
17.62
1077 Bitstar Bitstar BITS 0.02558 0.00000259 498,949.94 388.11
-0.16
-0.64
-1.28
1078 JetCoin JetCoin JET 0.07292 0.00000739 497,608.53 39,023.34
0.85
1.68
-13.22
1079 TittieCoin TittieCoin TTC 0.0003947 0.00000004 497,269.12 400.51
0.76
-16.11
-0.3
1080 MCAP MCAP MCAP 0.04728 0.00000479 495,970.50 8,099.50
1.18
-3.45
-30.83
1081 Fastcoin Fastcoin FST 0.003158 0.00000032 495,486.47 620.99
0.76
1.61
-5.78
1082 iEthereum iEthereum IETH 0.02732 0.00000277 491,243.82 296.04
0.76
4.91
13.98
1083 Elementrem Elementrem ELE 0.01875 0.0000019 490,097.20 467.93
-8.84
-1.48
15.63
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02743 0.00000278 481,828.84 526.17
-1.02
3.72
-9.38
1085 Bit20 Bit20 BTWTY 467991.17 49.82 475,478.89 0.00
0
-1.23
0
1086 Sparks Sparks SPK 0.173 0.00001753 467,850.98 1,389.92
1.98
-3.86
36.55
1087 Joulecoin Joulecoin XJO 0.0127 0.00000129 460,670.21 101.54
0.78
4.28
-2.63
1088 Guncoin Guncoin GUN 0.002072 0.00000021 457,320.36 300.48
-3.82
-5.52
-7.07
1089 TagCoin TagCoin TAG 0.06986 0.00000708 449,497.66 44.16
0.76
4.85
-12.18
1090 Blakecoin Blakecoin BLC 0.02325 0.00000236 436,694.46 91.10
0.2
2.75
15.91
1091 Tigercoin Tigercoin TGC 0.009967 0.00000101 433,911.28 458.72
25.64
45.07
56.23
1092 Crowdholding Crowdholding YUP 0.003109 0.00000032 432,305.72 130,035.26
0.6
-10.56
0
1093 TrumpCoin TrumpCoin TRUMP 0.06533 0.00000662 431,296.34 117.65
-0.08
-1.53
9.03
1094 Minereum Minereum MNE 0.1267 0.00001284 425,688.67 2,517.83
0.75
7.3
-2.14
1095 Ethereum Cash Ethereum Cash ECASH 0.0299 0.00000303 421,583.26 408.73
0.76
2.49
-2.54
1096 EthBet EthBet EBET 0.04936 0.000005 419,756.34 267.72
0.6
-17.54
-12.68
1097 Aricoin Aricoin ARI 0.001776 0.00000018 412,850.05 322.32
0.76
2.32
-9.56
1098 Rimbit Rimbit RBT 0.002068 0.00000021 408,628.06 185.93
0.26
3.51
7.64
1099 Centurion Centurion CNT 0.005227 0.00000053 405,968.85 9,724.85
1.37
-0.78
-29.18
1100 HOdlcoin HOdlcoin HODL 0.002467 0.00000025 405,427.26 2.47
0.76
-2.91
-11.1
1101 GlobalBoost-Y GlobalBoost-Y BSTY 0.02714 0.00000275 400,189.99 159.23
0.76
4.85