English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar néo-zélandais prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NZD) Prix (BTC) Capitalisation (NZD) Le volume 24h (NZD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 16133.66 1 271,240,364,808.21 19,088,477,417.80
-0.07
1.55
-15.54
2 Ethereum Ethereum ETH 1462.66 0.09088 141,989,725,899.05 7,193,957,676.22
0.41
3.27
-14.07
3 Ripple Ripple XRP 2.28 0.0001417 88,357,843,513.74 9,376,986,138.94
-0.25
11.03
-19.2
4 Bitcoin Cash Bitcoin Cash BCH 2521.88 0.1567 42,669,715,010.45 1,312,639,344.81
0.64
1.09
-28.46
5 Cardano Cardano ADA 0.9103 0.00005656 23,601,760,733.06 1,027,213,417.48
-0.03
2.41
-12.51
6 Litecoin Litecoin LTC 268.72 0.0167 14,732,548,367.42 1,088,060,072.40
-0.02
2.11
-17.43
7 NEM NEM XEM 1.48 0.0000922 13,355,999,068.75 135,834,252.82
0.15
2.87
-22.72
8 NEO NEO NEO 201.78 0.01254 13,115,551,226.96 950,866,909.58
-0.33
0.19
21.06
9 Stellar Stellar XLM 0.7207 0.00004478 12,894,763,579.35 462,458,427.52
-0.23
3.15
-21.86
10 IOTA IOTA MIOTA 3.9 0.0002422 10,836,831,790.10 151,349,731.76
-1.47
-1.12
-19.78
11 EOS EOS EOS 15.08 0.0009372 9,252,573,273.81 1,246,997,988.29
0.7
2.04
-20.45
12 Dash Dash DASH 1172.19 0.07283 9,174,928,598.39 215,658,769.83
-0.1
4.19
-18.27
13 TRON TRON TRX 0.1162 0.00000722 7,640,108,793.13 1,706,861,684.50
0.39
-11.57
-22.77
14 Monero Monero XMR 457.1 0.0284 7,140,191,827.86 194,608,960.64
-0.1
0.06
-11.3
15 Bitcoin Gold Bitcoin Gold BTG 321.43 0.01997 5,391,507,188.04 862,566,544.42
-0.02
17.57
7.19
16 Ethereum Classic Ethereum Classic ETC 45 0.002796 4,465,781,262.05 550,091,262.76
1.76
7.64
-3.97
17 ICON ICON ICX 11.68 0.0007255 4,437,885,885.50 131,839,353.50
1.16
8.41
-9.87
18 Qtum Qtum QTUM 55.23 0.003432 4,077,139,590.43 952,865,387.26
0.07
7.56
-18.65
19 Lisk Lisk LSK 31.89 0.001981 3,735,901,935.57 84,388,804.28
-0.22
-0.47
-20.45
20 RaiBlocks RaiBlocks XRB 25.24 0.001568 3,363,191,213.79 27,796,658.88
-3.01
4.12
-26.83
21 OmiseGo OmiseGo OMG 25.32 0.001573 2,583,683,789.67 114,755,796.05
-0.25
-1.38
-17.15
22 Verge Verge XVG 0.158 0.00000982 2,320,035,534.10 286,617,063.89
-0.24
9.02
-26.73
23 VeChain VeChain VEN 8.2 0.0005097 2,273,746,607.56 274,700,215.48
1.59
9.98
-3.42
24 Zcash Zcash ZEC 735.7 0.04571 2,273,317,553.05 216,292,032.31
-0.69
3.1
-21.96
25 Tether Tether USDT 1.4 0.00008705 2,267,062,826.43 5,208,995,074.50
-0.3
0.71
1.57
26 Siacoin Siacoin SC 0.0719 0.00000447 2,257,334,428.96 156,625,548.37
0.11
-1.28
-20.38
27 Populous Populous PPT 58.12 0.003611 2,150,722,003.18 4,721,588.57
-2.01
-3.93
-18.19
28 Stratis Stratis STRAT 21.14 0.001313 2,086,266,060.56 49,018,627.74
1.16
4.09
-15.62
29 Binance Coin Binance Coin BNB 20.94 0.001301 2,073,341,199.47 261,666,248.20
0.49
2.68
-31.73
30 Bytecoin Bytecoin BCN 0.01065 0.00000066 1,956,470,027.13 12,939,046.45
-0.15
3.09
-26.24
31 Ardor Ardor ARDR 1.91 0.0001185 1,904,610,075.39 136,691,898.56
0.54
-5.73
2.07
32 Status Status SNT 0.4563 0.00002835 1,583,600,368.80 721,287,330.86
0.59
2.32
-21.85
33 Steem Steem STEEM 6.27 0.0003895 1,551,557,850.87 32,110,656.70
1.92
8.73
-12.76
34 Maker Maker MKR 2285.72 0.142 1,413,096,293.47 2,536,243.63
-1.66
39.53
24.77
35 BitShares BitShares BTS 0.5112 0.00003176 1,332,950,464.29 72,632,327.53
3.82
7.09
-40.7
36 Dogecoin Dogecoin DOGE 0.0113 0.0000007 1,274,611,972.88 65,457,134.71
0.08
2.64
-34.22
37 KuCoin Shares KuCoin Shares KCS 13.39 0.0008319 1,218,956,276.02 20,106,494.82
2.02
-16.97
-51.7
38 Waves Waves WAVES 12.09 0.0007511 1,208,888,471.80 46,851,691.27
-0.73
0.76
-22.83
39 0x 0x ZRX 2.38 0.000148 1,184,433,230.60 30,649,355.56
0.1
5.21
-10.79
40 Veritaseum Veritaseum VERI 560.43 0.03482 1,141,406,470.73 993,651.88
0.77
16.67
-3.2
41 Augur Augur REP 101.64 0.006315 1,117,988,714.95 40,497,957.76
0.52
14.56
-32.65
42 Dentacoin Dentacoin DCN 0.003387 0.00000021 1,101,408,639.55 3,985,784.18
2.09
-0.34
-29.44
43 Dragonchain Dragonchain DRGN 4.28 0.0002658 1,019,839,121.18 7,480,269.07
1.42
-1.13
-24.57
44 Electroneum Electroneum ETN 0.1672 0.00001039 984,875,828.12 7,343,281.52
0.98
1.69
-18.49
45 SmartCash SmartCash SMART 1.58 0.00009806 955,945,874.76 2,657,961.61
1.01
-12.62
6.1
46 Decred Decred DCR 140.04 0.008701 922,327,732.63 12,709,111.86
-3.99
14.44
-6.84
47 Komodo Komodo KMD 9.12 0.0005664 916,609,410.85 14,136,282.61
-0.53
5.88
-18.43
48 DigiByte DigiByte DGB 0.09015 0.0000056 876,153,100.38 35,342,625.51
-2.61
-0.27
-34.25
49 Ark Ark ARK 8.72 0.0005416 854,032,530.70 9,746,046.58
-1.25
-0.18
-27.03
50 Basic Attention Token Basic Attention Token BAT 0.8527 0.00005298 852,661,880.67 32,885,238.14
1.41
0.4
-16.65
51 SALT SALT SALT 11.97 0.0007436 851,049,239.40 24,180,483.42
-0.23
2.53
-30.35
52 QASH QASH QASH 2.35 0.000146 822,348,894.40 31,807,184.16
2.13
-2.36
-7.81
53 WAX WAX WAX 1.65 0.0001024 812,336,950.23 13,112,494.57
0.89
-3.95
-26.64
54 FunFair FunFair FUN 0.1794 0.00001115 792,885,581.89 59,936,785.59
-1.25
26.69
-7.72
55 Walton Walton WTC 31.25 0.001941 777,968,977.35 62,059,722.65
0.44
7.18
32.89
56 Gas Gas GAS 80.73 0.005016 770,354,954.20 43,356,274.30
0.49
-1.76
13.75
57 Kyber Network Kyber Network KNC 5.74 0.0003567 770,115,195.82 72,135,723.65
2.75
30.26
-7.41
58 Golem Golem GNT 0.9206 0.0000572 768,008,315.11 27,987,597.11
0.62
-2.69
-24.74
59 Loopring Loopring LRC 1.32 0.00008211 741,637,091.68 19,605,367.63
-1.26
-0.53
-35.4
60 Byteball Bytes Byteball Bytes GBYTE 1148.3 0.07135 740,910,819.12 2,703,551.03
-0.92
3.89
-7.23
61 Ethos Ethos BQX 9.74 0.0006052 734,480,846.02 9,388,760.43
1.12
-3.11
-15.02
62 PIVX PIVX PIVX 13.04 0.0008103 722,393,697.98 6,510,157.56
0.98
-0.11
-25.32
63 Hshare Hshare HSR 16.7 0.001038 710,021,916.27 149,929,688.64
3.61
6.84
-34.21
64 RChain RChain RHOC 2.91 0.0001807 709,892,375.71 1,874,443.22
2.97
1.98
-14.07
65 Dent Dent DENT 0.06684 0.00000415 709,464,772.77 24,906,405.08
0.56
-8.88
-31.25
66 ZClassic ZClassic ZCL 205.08 0.01274 641,038,233.30 19,817,962.89
-1.05
9.24
-11.34
67 ReddCoin ReddCoin RDD 0.02095 0.0000013 601,906,454.35 26,668,985.64
-2.45
13.37
-21.74
68 Factom Factom FCT 68.21 0.004238 596,540,957.09 18,494,691.04
2.29
10.67
-16.28
69 Kin Kin KIN 0.0007627 0.00000005 576,706,874.78 2,374,446.44
2.91
32.67
-18.5
70 Power Ledger Power Ledger POWR 1.6 0.00009929 576,313,169.20 70,364,918.90
0.08
1.89
-24
71 Medibloc Medibloc MED 0.1925 0.00001196 571,108,646.71 18,617,779.72
0.5
-7.01
-35.42
72 Enigma Enigma ENG 7.29 0.0004531 545,765,131.52 22,157,196.10
0.53
13
-20.99
73 Request Network Request Network REQ 0.8435 0.00005241 540,748,729.11 33,205,844.40
-3.63
2.44
-21.76
74 Aion Aion AION 7.59 0.0004714 539,651,592.28 18,846,960.43
1.67
2.02
-31.1
75 aelf aelf ELF 2.11 0.0001308 526,464,541.33 175,362,990.03
3.4
17.23
-26.26
76 Experience Points Experience Points XP 0.002435 0.00000015 514,718,949.30 4,311,599.09
-4
4.05
-38.58
77 Nexus Nexus NXS 9.33 0.0005799 514,232,858.67 2,497,082.79
-0.7
0.31
-23.98
78 Bytom Bytom BTM 0.5154 0.00003202 508,696,004.97 49,049,331.37
1.75
4.91
-37.54
79 DigixDAO DigixDAO DGD 250.86 0.01559 501,711,106.15 11,216,270.96
-0.04
1.46
-10.46
80 Neblio Neblio NEBL 38.77 0.002409 493,746,917.63 26,404,440.92
1.42
-0.29
-14.41
81 MonaCoin MonaCoin MONA 8.65 0.0005372 491,333,614.64 5,679,089.66
0.66
-3.1
-21.31
82 SysCoin SysCoin SYS 0.9233 0.00005737 489,685,021.33 7,442,917.55
-1.39
-3.32
-16.36
83 Aeternity Aeternity AE 2.07 0.0001284 481,439,055.68 3,955,299.86
-2.45
-3.07
-31.86
84 BitcoinDark BitcoinDark BTCD 365.14 0.02269 470,618,980.87 1,939,976.29
44.78
38.45
-13.12
85 Substratum Substratum SUB 2.02 0.0001254 456,180,457.97 13,488,189.19
-0.3
-1.86
-29.47
86 Nxt Nxt NXT 0.4564 0.00002836 455,920,237.81 26,966,975.38
-0.55
0.94
-27.07
87 MaidSafeCoin MaidSafeCoin MAID 0.995 0.00006182 450,277,534.70 6,211,290.57
0.16
1.6
-21.23
88 Quantstamp Quantstamp QSP 0.719 0.00004467 443,857,124.96 37,100,682.77
-1.4
4.37
-11.85
89 GXShares GXShares GXS 7.28 0.0004526 437,062,134.98 13,972,347.13
-1.91
2.54
-41.65
90 Emercoin Emercoin EMC 10.39 0.0006459 428,366,994.33 5,317,115.73
-0.9
22.74
14.23
91 Nebulas Nebulas NAS 12.05 0.0007485 427,663,498.66 32,885,512.28
2.8
3.82
-27.13
92 ChainLink ChainLink LINK 1.21 0.00007501 422,544,866.86 11,115,702.84
-0.32
12.7
-17.61
93 ZCoin ZCoin XZC 107.17 0.006659 417,986,333.78 5,382,676.22
0.12
-1.46
-19.69
94 BitConnect BitConnect BCC 45.12 0.002803 413,662,492.98 47,000,960.28
-3.82
-47.7
-89.66
95 GameCredits GameCredits GAME 6.4 0.0003975 411,717,768.59 8,080,991.18
-0.63
2.61
-24.49
96 Bitcore Bitcore BTX 37.96 0.002358 408,393,920.51 4,933,196.93
2.15
0.43
15.39
97 Paccoin Paccoin PAC 0.0001567 0.00000001 402,430,323.29 2,334,367.23
-0.17
24.81
-9.9
98 Bancor Bancor BNT 9.85 0.0006119 401,532,869.74 11,531,243.65
0.99
4.8
-20.95
99 Particl Particl PART 45.26 0.002812 400,205,218.52 894,993.15
-0.54
-3.99
20.73
100 Gnosis Gnosis GNO 351.29 0.02183 388,029,175.22 5,449,305.85
7.26
7.53
-27.11
101 Cindicator Cindicator CND 0.2677 0.00001663 387,101,895.28 385,138,724.04
-1.64
100.3
55.16
102 TenX TenX PAY 3.68 0.0002285 384,899,191.82 19,364,673.06
0.6
2.55
-24.64
103 Po.et Po.et POE 0.1745 0.00001084 383,323,833.53 68,381,655.96
3.89
27.91
-16.4
104 Iconomi Iconomi ICN 3.84 0.0002383 382,713,543.96 6,182,122.12
0.99
-1.77
-29.12
105 Civic Civic CVC 1.11 0.00006902 380,709,154.45 33,261,083.53
1.38
8.4
-18.28
106 DigitalNote DigitalNote XDN 0.05305 0.0000033 365,756,321.00 33,888,726.14
-1.27
-6.99
-33.72
107 Cryptonex Cryptonex CNX 7.89 0.0004903 355,696,510.68 335,370.05
-2.18
3.91
6.76
108 XPlay XPlay XPA 0.3485 0.00002166 348,542,458.14 246,297.98
0.52
3.29
-16.81
109 BLOCKv BLOCKv VEE 0.2271 0.00001411 339,559,169.36 14,961,854.02
-5.14
20.62
-26.29
110 Raiden Network Token Raiden Network Token RDN 6.73 0.0004184 337,688,813.56 22,115,801.02
-0.2
7.5
-26.63
111 Cobinhood Cobinhood COB 0.9568 0.00005945 331,888,789.96 2,115,192.62
0.97
2.59
-40.49
112 Skycoin Skycoin SKY 43.73 0.002717 314,307,862.40 802,254.46
0.5
-2.15
-23.27
113 SophiaTX SophiaTX SPHTX 1.66 0.0001033 313,309,389.78 2,911,760.05
1.28
19.42
-7.4
114 Time New Bank Time New Bank TNB 0.1805 0.00001122 294,555,392.83 70,529,402.66
0.09
32.47
-24.73
115 DEW DEW DEW 2.85 0.000177 294,099,427.40 539,571.16
0.1
3.48
-6.42
116 Storj Storj STORJ 2.19 0.0001361 291,727,740.17 34,219,749.71
2.94
22.86
-25.02
117 VIBE VIBE VIBE 1.6 0.00009949 287,767,445.49 57,623,458.57
7.98
42.41
-17.9
118 Pillar Pillar PLR 1.25 0.00007741 283,309,645.01 647,990.63
-1.35
-5.72
-27.09
119 BridgeCoin BridgeCoin BCO 10.45 0.0006494 282,185,048.98 305,369.58
0.19
-1.89
-3.2
120 Santiment Network Token Santiment Network Token SAN 4.47 0.0002779 280,209,334.48 18,289,497.55
-0.97
2.92
-50.63
121 NAV Coin NAV Coin NAV 4.49 0.000279 279,836,792.47 6,268,311.61
1.88
4.95
-20.69
122 ETHLend ETHLend LEND 0.2703 0.0000168 275,228,302.93 34,159,987.28
0.65
7.96
-32.67
123 Achain Achain ACT 0.9111 0.00005661 273,330,476.97 32,340,248.61
0.7
29.79
-40.09
124 Enjin Coin Enjin Coin ENJ 0.3588 0.00002229 271,291,362.20 9,592,281.67
4.17
2.42
-32.87
125 PayPie PayPie PPP 3.29 0.0002043 271,273,813.16 460,902.69
-2.52
8.9
-19.9
126 SuperNET SuperNET UNITY 328.82 0.02043 268,338,921.20 16,309.52
23.74
84.27
0
127 Vertcoin Vertcoin VTC 6.27 0.0003896 266,766,160.39 5,859,226.79
0.55
3.8
-22.41
128 iExec RLC iExec RLC RLC 3.26 0.0002025 257,726,316.61 8,667,156.47
-0.59
6.37
-43.39
129 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2519 0.00001565 251,773,776.81 570,287.13
0.92
21.18
-5.25
130 Blocknet Blocknet BLOCK 50.21 0.00312 249,924,321.41 341,140.69
0.02
-1.69
-21.56
131 High Performance Blockchain High Performance Blockchain HPB 11.16 0.0006934 247,937,949.73 10,581,459.59
0.86
8.68
13.22
132 XtraBYtes XtraBYtes XBY 0.5753 0.00003575 247,396,582.96 924,823.65
2
-3.85
-23.22
133 Edgeless Edgeless EDG 2.99 0.0001859 245,526,376.57 44,284,785.12
-1.26
0.88
-11.5
134 Bibox Token Bibox Token BIX 2.32 0.0001443 244,519,178.08 51,430,096.73
0.98
28.22
-36.67
135 Storm Storm STORM 0.09807 0.00000609 242,119,813.73 2,806,600.10
-0.62
-7.78
-42.43
136 Ubiq Ubiq UBQ 6.16 0.000383 241,919,538.30 2,527,388.92
-0.69
9.55
-14.7
137 Monaco Monaco MCO 17.09 0.001062 225,479,256.27 28,454,319.78
0.43
8.75
-21.4
138 SIRIN LABS Token SIRIN LABS Token SRN 2.28 0.0001415 225,376,359.34 13,605,329.04
1.18
0.4
-17.53
139 Counterparty Counterparty XCP 83.35 0.005178 218,149,533.70 6,318,739.59
0.43
13.65
-26.25
140 Simple Token Simple Token OST 0.8229 0.00005113 211,713,711.83 14,422,895.57
1.06
0.86
-42.94
141 AirSwap AirSwap AST 1.41 0.00008767 211,661,814.46 10,786,721.62
0.29
-1.04
-39.15
142 AppCoins AppCoins APPC 2.12 0.0001314 211,625,913.14 31,522,078.98
1.52
5.38
-44.3
143 Revain Revain R 1.14 0.00007066 209,753,937.17 3,072,090.60
-1.34
1.07
-27.06
144 DeepBrain Chain DeepBrain Chain DBC 0.2246 0.00001396 202,143,550.48 12,960,525.28
0.11
-12.65
-57.22
145 HTMLCOIN HTMLCOIN HTML 0.004032 0.00000025 201,472,422.47 1,715,894.58
-0.5
-4.94
-20
146 Red Pulse Red Pulse RPX 0.3688 0.00002292 200,407,037.86 5,931,544.82
3.18
-8.56
-49.16
147 Einsteinium Einsteinium EMC2 0.9236 0.00005739 199,812,024.71 33,246,417.06
12.69
21.19
-13.38
148 Telcoin Telcoin TEL 0.009765 0.00000061 197,119,369.36 29,546,491.95
-0.33
47.16
0
149 Decentraland Decentraland MANA 0.1912 0.00001188 196,771,461.53 64,657,743.64
2.68
1.32
-25.27
150 Ripio Credit Network Ripio Credit Network RCN 0.4002 0.00002486 196,087,006.23 21,393,854.38
-0.27
-0.77
-28.92
151 Peercoin Peercoin PPC 7.95 0.0004941 195,522,891.35 2,228,083.31
-0.18
-1.76
-25.79
152 SingularDTV SingularDTV SNGLS 0.3257 0.00002024 195,440,426.05 3,662,847.73
1.15
12.73
-22.91
153 BitBay BitBay BAY 0.1902 0.00001182 191,972,118.75 6,260,238.20
3.5
9.52
-30.78
154 WaBi WaBi WABI 4.24 0.0002634 191,860,683.74 13,735,490.52
1.38
-1.06
-30.05
155 Aragon Aragon ANT 7.11 0.0004419 189,756,597.89 1,711,659.13
0.7
17.06
-18.46
156 INS Ecosystem INS Ecosystem INS 6.79 0.0004219 188,881,279.74 12,953,589.55
-0.41
1.05
-24.41
157 AdEx AdEx ADX 3.07 0.0001907 184,959,453.70 17,909,677.14
1.02
6.2
-21.13
158 Nuls Nuls NULS 7.82 0.0004857 184,191,380.33 17,639,101.35
0.04
12.29
-15.05
159 SpankChain SpankChain SPANK 0.6084 0.0000378 182,548,268.44 1,984,578.81
-2.37
-2.06
-15.73
160 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.46 0.000215 179,975,498.45 2,383,273.73
-0.54
-1.19
-17.52
161 ZenCash ZenCash ZEN 59 0.003666 178,794,303.56 2,015,899.26
-1.79
5.99
-20.04
162 SONM SONM SNM 0.494 0.0000307 177,652,593.00 6,275,507.77
-1.17
1.14
-29.18
163 Streamr DATAcoin Streamr DATAcoin DATA 0.2613 0.00001624 176,939,729.98 5,117,528.40
0.28
1.76
-24.26
164 UTRUST UTRUST UTK 0.8648 0.00005373 176,495,331.87 7,691,356.57
-1.98
-8.85
-33.33
165 CyberMiles CyberMiles CMT 0.3971 0.00002468 176,076,772.79 23,061,856.78
1.52
1.62
-29.06
166 IoT Chain IoT Chain ITC 4.5 0.0002796 171,934,072.47 29,740,719.86
-0.56
7.76
-30.81
167 Gulden Gulden NLG 0.4377 0.0000272 170,961,596.51 1,650,745.31
-0.34
-2.1
-23.55
168 Melon Melon MLN 280.41 0.01742 168,078,079.68 2,826,077.72
2.23
27.98
-7.8
169 ATMChain ATMChain ATM 0.03577 0.00000222 166,715,061.70 240,909.77
3.76
8.24
-17.54
170 Unikoin Gold Unikoin Gold UKG 1.21 0.00007498 162,129,890.48 11,150,326.68
-1.44
9.77
-35.97
171 Centra Centra CTR 2.36 0.0001464 160,256,253.23 9,369,858.51
2.52
13.48
-38.67
172 QLINK QLINK QLC 0.6652 0.00004133 159,649,253.33 2,995,920.91
2.13
-9.16
-46.33
173 Modum Modum MOD 8.68 0.0005392 158,515,812.18 4,967,272.48
-1.29
-2.76
-40.51
174 Triggers Triggers TRIG 4.91 0.0003053 157,780,239.44 6,923,285.94
2.47
3.97
-15.08
175 Wagerr Wagerr WGR 0.848 0.00005269 155,178,757.44 702,693.81
2.39
-13.48
-31.93
176 Etherparty Etherparty FUEL 0.3134 0.00001947 152,039,094.17 9,334,535.62
0.99
4.53
-35.66
177 LBRY Credits LBRY Credits LBC 1.05 0.00006549 150,769,049.26 4,107,378.80
-1.38
1.64
-30.95
178 district0x district0x DNT 0.2511 0.0000156 150,636,694.66 6,698,916.39
-1.02
4.29
-24.96
179 NAGA NAGA NGC 2.54 0.0001578 146,425,249.73 1,287,016.89
0.98
7.73
-40.2
180 Metaverse ETP Metaverse ETP ETP 3.93 0.0002441 145,488,470.86 10,597,181.50
6.09
7.76
-22.65
181 Viacoin Viacoin VIA 6.3 0.0003917 144,784,781.92 1,889,054.86
-0.09
2.16
-25.84
182 Oyster Oyster PRL 2.27 0.0001413 143,843,948.52 3,106,029.08
-3.03
-8.79
-52.48
183 Electra Electra ECA 0.006392 0.0000004 143,596,950.11 389,641.47
-2.54
9.74
0
184 Wings Wings WINGS 1.59 0.00009853 142,257,162.72 8,416,976.67
-0.21
6.17
-26.56
185 Decision Token Decision Token HST 4.5 0.0002795 140,833,754.53 936,703.49
2.69
7.13
-10.91
186 Lamden Lamden TAU 0.9884 0.00006141 140,568,469.64 568,532.63
-2.41
16.9
-36.38
187 Rise Rise RISE 1.23 0.00007622 138,787,159.86 4,812,136.88
0.18
10.7
-12.54
188 Burst Burst BURST 0.0765 0.00000475 137,722,588.07 6,069,615.23
-0.42
-1.09
-25.25
189 I/O Coin I/O Coin IOC 8.25 0.0005126 135,972,491.83 3,228,788.79
0.37
23.24
20.27
190 Ambrosus Ambrosus AMB 0.9394 0.00005837 135,828,513.71 3,942,963.57
2.77
7.1
-30.05
191 Metal Metal MTL 6.89 0.0004281 132,985,805.31 10,947,874.58
-1.94
20.94
-10.96
192 Bread Bread BRD 2.2 0.0001369 131,796,594.58 17,294,096.67
-0.11
7.92
-35.69
193 HempCoin HempCoin THC 0.5702 0.00003543 131,427,065.36 2,005,427.12
2.23
3.97
-26.55
194 MobileGo MobileGo MGO 1.34 0.00008296 130,888,526.34 151,282.57
0.26
0.55
-26.68
195 Hive Hive HVN 0.3489 0.00002168 130,855,569.28 507,577.69
0.46
0.89
6.65
196 Internet Node Token Internet Node Token INT 0.8692 0.000054 130,378,257.97 44,259,153.07
0.71
18.63
0
197 Eidoo Eidoo EDO 5.68 0.0003531 128,565,970.42 13,294,646.63
-1.28
11.07
-18.61
198 Agoras Tokens Agoras Tokens AGRS 3.06 0.00019 128,444,052.31 490,382.29
1.66
-4.83
-25.7
199 CoinDash CoinDash CDT 0.1941 0.00001206 126,404,581.16 24,686,956.33
-1.28
33.38
-23.11
200 Oyster Oyster PRL 1.97 0.0001323 124,939,021.27 3,345,777.87
-4.82
-10.01
-61.37
201 FirstBlood FirstBlood 1ST 1.45 0.00009001 123,953,481.18 6,636,467.39
-0.65
5.11
-31.95
202 CloakCoin CloakCoin CLOAK 24.03 0.001493 121,438,068.05 2,325,019.07
-0.82
6.95
-15.73
203 Tierion Tierion TNT 0.2788 0.00001732 119,468,200.94 11,033,474.67
0.93
4.47
-23.15
204 Gifto Gifto GTO 0.7325 0.00004551 115,634,014.59 17,538,903.33
-0.82
11.72
-40.34
205 Grid+ Grid+ GRID 2.89 0.0001796 113,390,509.56 69,633.93
0.52
13.05
-19.13
206 Asch Asch XAS 1.22 0.0000757 112,107,349.82 5,862,818.02
0.98
-0.54
-39.82
207 Lunyr Lunyr LUN 48.7 0.003026 111,901,213.29 4,924,438.17
1.05
11.29
-32.25
208 Flash Flash FLASH 0.1238 0.00000769 111,421,175.66 546,545.27
-2.16
32.78
-36.01
209 Monetha Monetha MTH 0.5006 0.0000311 108,602,557.28 6,167,921.69
6.73
15.77
-29.76
210 Genesis Vision Genesis Vision GVT 28.83 0.001791 107,435,024.13 3,849,180.42
-0.23
3.71
-20.58
211 DECENT DECENT DCT 2.08 0.0001292 106,666,380.56 1,076,610.63
0.45
3.15
-36.35
212 Voxels Voxels VOX 0.5076 0.00003154 106,605,420.14 10,766,284.51
1.31
5.7
-32.92
213 Everex Everex EVX 6.45 0.000401 106,483,990.00 23,245,530.31
-0.83
18.83
9.85
214 WeTrust WeTrust TRST 1.15 0.00007143 105,930,646.07 1,262,088.00
-0.07
-2.28
-21.89
215 iXledger iXledger IXT 2.84 0.0001762 101,443,845.73 1,430,446.73
-2.02
-9.36
-19.88
216 Aeon Aeon AEON 6.59 0.0004097 101,412,840.54 659,540.13
-1.77
4.31
-27.11
217 Lykke Lykke LKK 0.3782 0.0000235 101,363,271.99 240,291.58
0.06
5.3
24.37
218 MinexCoin MinexCoin MNX 33.47 0.00208 100,419,802.74 179,612.15
-3.02
-4.07
-4.92
219 Cofound.it Cofound.it CFI 0.3077 0.00001912 100,001,534.24 6,356,351.54
-0.5
6.54
-17.56
220 Worldcore Worldcore WRC 0.5624 0.00003495 98,487,252.88 640,091,293.44
2.02
43.76
-8.68
221 BitClave BitClave CAT 0.1964 0.00001221 97,680,359.98 8,792,287.49
-0.76
-9.08
-47.01
222 HelloGold HelloGold HGT 0.3677 0.00002285 96,721,633.49 2,539,423.65
1.27
188.34
333.17
223 TaaS TaaS TAAS 11.85 0.000736 96,498,952.63 775,403.86
0.67
4.29
-19.43
224 MediShares MediShares MDS 0.1811 0.00001125 96,488,059.70 26,404,577.99
0.62
2.54
1.81
225 Groestlcoin Groestlcoin GRS 1.38 0.00008587 95,710,477.80 8,151,993.34
3.92
1.51
-26.16
226 COSS COSS COSS 1.54 0.00009538 95,412,893.78 3,428,403.54
-1.68
-15.3
-43.78
227 adToken adToken ADT 0.1584 0.00000984 95,028,847.50 3,658,625.98
2.78
3.22
-23.52
228 Agrello Agrello DLT 1.1 0.00006824 94,431,114.89 2,921,067.09
-0.47
13.1
-34.7
229 Namecoin Namecoin NMC 6.37 0.0003958 93,865,468.95 983,774.63
0.11
0.45
-17.34
230 Shift Shift SHIFT 8.06 0.0005008 93,752,609.78 1,112,592.83
-0.06
4.31
-34.87
231 SaluS SaluS SLS 92.64 0.005756 93,546,489.70 2,541,644.18
1.22
1.44
-20.8
232 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05972 0.00000371 92,154,954.35 65,134.06
6.46
-0.14
-37.7
233 SHIELD SHIELD XSH 0.1908 0.00001185 91,886,581.28 449,418.98
0.05
-5.88
-48.24
234 Pura Pura PURA 0.5307 0.00003298 91,545,555.73 339,961.89
-3.36
1.44
-27.99
235 Feathercoin Feathercoin FTC 0.4761 0.00002958 89,909,918.25 1,057,715.56
2.35
4.7
-28.9
236 Mooncoin Mooncoin MOON 0.0003955 0.00000002 88,320,225.20 246,429.57
-15.68
-11.21
-43.98
237 Datum Datum DAT 0.1096 0.00000681 88,189,238.56 4,261,787.93
-0.53
-5.12
-35.63
238 TokenCard TokenCard TKN 3.61 0.0002243 87,919,087.69 120,247.91
-1.1
-0.16
-34.32
239 Viberate Viberate VIB 0.5348 0.00003323 87,510,736.20 35,835,939.72
6.19
17.93
-29.74
240 Voise Voise VOISE 0.1356 0.00000843 87,213,139.84 1,842,780.10
-0.64
14.58
-8.31
241 Jinn Jinn JINN 1463.92 0.09096 85,936,447.05 1,463.92
-0.2
46.27
-29.67
242 ECC ECC ECC 0.003384 0.00000021 84,600,851.26 213,476.62
-0.36
1.32
-10.58
243 Spectrecoin Spectrecoin XSPEC 4.06 0.0002523 84,407,985.83 326,980.01
-1.01
1.41
-34.88
244 VeriCoin VeriCoin VRC 2.7 0.0001676 82,926,943.89 37,054,627.31
-0.37
47.71
-17
245 Presearch Presearch PRE 0.5331 0.00003312 82,628,389.42 77,214.98
0.53
-8.41
-37.07
246 NVO NVO NVST 5.5 0.0003417 82,490,250.48 31,297.01
0.84
7.36
126.05
247 Paypex Paypex PAYX 1.2 0.00007435 81,830,014.04 2,633.04
0.52
-1.49
-17.01
248 Crown Crown CRW 4.83 0.0002998 81,169,691.24 237,099.23
-0.92
4.02
-12.21
249 Mothership Mothership MSP 0.5793 0.00003599 81,102,692.89 896,160.98
-1.26
15.84
-16.1
250 Trade Token Trade Token TIO 0.9522 0.00005916 80,259,972.68 2,307,830.52
-4.86
-3.99
0
251 Bloom Bloom BLT 2.01 0.0001249 79,099,850.91 145,611.99
0.53
4.54
0
252 Pascal Coin Pascal Coin PASC 4.59 0.0002852 78,415,830.11 775,387.41
-0.62
3.91
-31.04
253 Ink Ink INK 0.4357 0.00002707 77,667,374.18 164,826,434.50
0.08
-0.65
-41.85
254 YOYOW YOYOW YOYOW 0.3337 0.00002073 77,225,642.07 7,811,155.57
-0.36
5.05
-34.16
255 Snovio Snovio SNOV 0.1901 0.00001181 76,980,751.80 1,867,603.44
3.22
-9.37
-49.28
256 SolarCoin SolarCoin SLR 1.97 0.0001223 76,660,151.02 1,037,320.94
2.14
2.57
-29.53
257 Matchpool Matchpool GUP 1.01 0.00006294 75,973,917.92 8,381,242.58
0.44
3.1
-35.92
258 Pepe Cash Pepe Cash PEPECASH 0.1079 0.00000671 75,768,191.23 914,107.53
-1.79
7.12
-27.64
259 Neumark Neumark NEU 2.64 0.0001638 75,545,275.98 819,462.20
0.48
15.43
16.32
260 Diamond Diamond DMD 28.94 0.001798 75,519,986.60 153,009.65
-2.44
1.5
-25.31
261 Mercury Mercury MER 0.7522 0.00004674 75,219,794.15 33,408,707.70
3.21
18.25
-18.41
262 EncrypGen EncrypGen DNA 1.22 0.00007606 75,148,456.17 349,508.80
-5.09
10.32
-22.61
263 LAToken LAToken LA 0.9492 0.00005897 73,883,038.74 4,402,503.79
-0.63
-11.34
-43.35
264 Elastic Elastic XEL 0.8253 0.00005128 73,777,526.52 3,546,036.85
-1.49
5.33
-32.18
265 PotCoin PotCoin POT 0.3354 0.00002084 73,523,755.49 1,306,990.70
0.03
0.13
-26.09
266 Dimecoin Dimecoin DIME 0.0001353 0.000000008 72,916,857.02 533,999.27
-0.03
11.37
-50.57
267 Humaniq Humaniq HMQ 0.4464 0.00002774 72,701,239.37 1,935,535.23
-0.38
1.81
-28.43
268 SunContract SunContract SNC 0.6572 0.00004083 72,535,469.90 18,139,543.19
-2.96
0.14
-8.6
269 WhiteCoin WhiteCoin XWC 0.287 0.00001783 71,364,538.80 1,610,515.32
-2.9
-12.34
2.75
270 Delphy Delphy DPY 2.4 0.0001491 70,203,909.86 155,016.35
-0.67
6.26
-43.02
271 ION ION ION 3.65 0.0002269 69,815,781.64 129,239.00
2.9
2.24
-18.31
272 Synereo Synereo AMP 0.8471 0.00005264 69,683,130.97 2,507,212.25
-0.21
2.65
-32.95
273 DomRaider DomRaider DRT 0.1176 0.0000073 69,542,641.28 21,155.22
14.29
12.22
-35.8
274 FairCoin FairCoin FAIR 1.3 0.00008108 69,415,276.02 66,056.68
-1.04
4.24
-9.48
275 SIBCoin SIBCoin SIB 4.28 0.0002658 69,322,975.96 1,154,943.28
1.45
8.56
-19.52
276 DeepOnion DeepOnion ONION 14.03 0.0008718 67,646,842.58 960,508.40
2.06
-5.05
-34.47
277 NuShares NuShares NSR 0.0243 0.00000151 67,499,148.50 16,377.37
-0.3
-8.2
-7.97
278 Blocktix Blocktix TIX 1.67 0.0001037 66,753,540.88 15,401,162.73
5.73
18.79
-14.21
279 bitCNY bitCNY BITCNY 0.2271 0.00001411 66,384,639.44 39,697,470.13
0.12
-0.06
22.39
280 BlackCoin BlackCoin BLK 0.8481 0.00005269 64,977,934.58 1,242,100.48
-0.88
-0.44
-36.87
281 Expanse Expanse EXP 8.19 0.0005089 64,763,922.02 3,938,878.89
-0.31
23.98
-23.04
282 Game.com Game.com GTC 0.2144 0.00001332 64,306,570.81 14,175,621.65
3.99
5.23
-34.26
283 Nimiq Nimiq NET 5.95 0.0003698 62,501,711.07 566,764.43
0.2
-13.5
-23.26
284 Bounty0x Bounty0x BNTY 0.5265 0.00003271 62,416,165.81 1,731,547.96
1.85
-7.14
-40.33
285 Numeraire Numeraire NMR 47.84 0.002973 62,011,842.80 2,695,244.60
0.96
17.56
-19.04
286 Zeusshield Zeusshield ZSC 0.05294 0.00000329 61,050,033.60 5,432,487.38
2.33
-2.43
-31.36
287 Myriad Myriad XMY 0.0393 0.00000244 60,738,173.77 4,981,692.23
-0.27
1.48
-24.75
288 GridCoin GridCoin GRC 0.1552 0.00000964 60,582,433.69 665,450.58
0.92
-4.93
-31.81
289 NoLimitCoin NoLimitCoin NLC2 0.2906 0.00001806 59,620,407.93 201,530.99
-2.27
5.14
-37.23
290 Maecenas Maecenas ART 1.95 0.0001215 58,939,798.80 25,533.09
-2.23
20.04
-20.22
291 Moeda Loyalty Points Moeda Loyalty Points MDA 3 0.0001861 58,789,377.03 3,195,987.99
3.31
11.66
-25.7
292 AirToken AirToken AIR 0.05585 0.00000347 58,647,301.44 211,210.85
0.13
-2.31
-32.83
293 Ormeus Coin Ormeus Coin ORME 3.41 0.0002121 58,121,253.59 1,401,552.41
-1.71
-3.88
19.84
294 Credo Credo CREDO 0.1054 0.00000655 57,954,568.49 5,329.85
-2.31
13.85
-11.22
295 BCAP BCAP BCAP 5.75 0.0003571 57,477,342.16 1,374.91
0.52
76.31
4.97
296 Pandacoin Pandacoin PND 0.001763 0.00000011 57,319,520.00 831,873.87
4.04
-4.71
-37.91
297 Divi Divi DIVX 11.11 0.00069 57,115,332.60 205,755.48
-1.65
-8.07
-20.56
298 Dovu Dovu DOV 0.8911 0.00005537 56,824,988.61 242,159.84
1.71
-2.25
-37.34
299 Aeron Aeron ARN 4.31 0.0002676 55,992,519.85 11,986,630.65
4.09
8.14
-30.52
300 Phore Phore PHR 6.76 0.00042 55,841,200.27 455,639.20
-1.06
-10.03
-17.78
301 Golos Golos GOLOS 0.4462 0.00002772 55,555,110.93 163,622.96
-0.58
-1.17
-15.97
302 Propy Propy PRO 3.32 0.0002065 55,452,183.84 16,107,894.62
5.49
9
-29.45
303 NewYorkCoin NewYorkCoin NYC 0.0004192 0.00000003 55,407,510.05 270,289.31
-0.05
9.52
-18.88
304 Bodhi Bodhi BOT 1.38 0.00008589 55,293,409.04 19,715,023.47
0.33
3.5
-23.7
305 DubaiCoin DubaiCoin DBIX 29.13 0.00181 55,181,735.53 997,858.55
1.36
-2.47
-18.27
306 Omni Omni OMNI 98.07 0.006094 54,966,951.27 5,413,612.87
0.06
25.37
-21.65
307 Bean Cash Bean Cash BITB 0.02255 0.0000014 52,348,867.37 1,439,397.38
1.73
9.53
-24.34
308 Mintcoin Mintcoin MINT 0.002092 0.00000013 52,197,545.06 1,048,725.15
-7.23
2.09
-15.73
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.15 0.00007168 52,104,595.28 4,671,722.58
-1.81
5.94
-36.19
310 Xenon Xenon XNN 0.1726 0.00001072 51,774,553.14 12,845.73
-2.44
-42.94
-40.31
311 Peerplays Peerplays PPY 12.88 0.0008 50,865,167.66 3,016.74
-14.94
22.87
-25.03
312 Rivetz Rivetz RVT 1.94 0.0001202 50,788,459.29 215,551.86
-0.38
5.82
-34.04
313 Blackmoon Blackmoon BMC 2.39 0.0001488 50,483,854.55 9,307,039.42
3
20.98
-10.87
314 NeosCoin NeosCoin NEOS 13.65 0.0008483 49,969,653.65 1,045,084.58
-0.74
7.33
-27.23
315 Radium Radium RADS 14.52 0.0009021 49,849,017.15 1,107,259.44
1.48
1.49
-34.12
316 Rubycoin Rubycoin RBY 1.94 0.0001205 48,897,733.54 182,036.92
-2.19
11.14
-26
317 Stox Stox STX 1.15 0.00007122 48,647,080.85 1,679,612.21
0.52
2.46
-31.84
318 InvestFeed InvestFeed IFT 0.253 0.00001572 48,428,772.52 211,613.84
-1.47
-0.22
-30.96
319 ATBCoin ATBCoin ATB 1.19 0.00007422 48,329,824.58 6,059,951.81
0.97
3.03
-20.41
320 MonetaryUnit MonetaryUnit MUE 0.3928 0.00002441 48,194,270.77 739,010.46
-0.04
6.93
-30.01
321 OKCash OKCash OK 0.6482 0.00004028 47,747,521.91 2,802,611.37
-0.26
2.87
-16.91
322 Linda Linda LINDA 0.007918 0.00000049 47,537,222.57 3,345,298.12
-2.32
-3.14
-47.83
323 Bismuth Bismuth BIS 6.63 0.0004117 47,177,811.85 380,038.36
3.26
-4.69
-41.03
324 ALIS ALIS ALIS 1.22 0.00007586 47,051,038.73 193,957.88
1.19
1.82
-18.82
325 Zoin Zoin ZOI 2.9 0.00018 46,528,542.36 25,752.26
37.85
1.04
11.65
326 BLUE BLUE BLUE 1.33 0.00008263 44,563,756.43 123,934.54
-6.35
2.66
-31.7
327 Hush Hush HUSH 14.3 0.0008886 43,728,453.07 619,788.51
-2.48
-5.12
-41.36
328 Nexium Nexium NXC 0.657 0.00004082 43,702,222.03 928,051.64
-1.18
-6.32
-20.91
329 Playkey Playkey PKT 3.16 0.0001963 43,066,521.08 27,257.15
3.82
17
-35.61
330 DecentBet DecentBet DBET 0.4488 0.00002789 42,952,511.90 139,291.70
0.06
4.8
-28.09
331 Steem Dollars Steem Dollars SBD 6.5 0.0004037 42,400,450.94 7,813,184.20
3.53
16.42
-22.85
332 OAX OAX OAX 1.69 0.0001053 42,388,749.30 3,324,943.26
1.8
12.32
-27.44
333 Target Coin Target Coin TGT 0.04428 0.00000275 42,172,669.72 6,441.62
-1.12
9.86
-38.07
334 LEOcoin LEOcoin LEO 0.4271 0.00002654 41,274,242.98 31,123.07
-4.57
7.46
38.09
335 Open Trading Network Open Trading Network OTN 11.31 0.0007026 40,625,179.09 129,349.75
2.57
0.91
-21.53
336 Paragon Paragon PRG 0.6228 0.0000387 40,442,529.47 152,506.60
1.46
25.3
-9.27
337 Hedge Hedge HDG 10.86 0.0006745 40,272,924.79 224,505.25
-1.59
-9.61
-31.85
338 FlorinCoin FlorinCoin FLO 0.2768 0.0000172 39,130,209.50 779,328.17
0.87
4.5
-30.66
339 Aigang Aigang AIX 2.19 0.0001361 39,105,541.05 1,290,867.18
-5.12
-15.31
-53.85
340 KickCoin KickCoin KICK 0.1207 0.0000075 38,776,021.14 1,517,307.86
0.04
5.12
-22.28
341 Elixir Elixir ELIX 1.25 0.00007783 38,699,888.46 749,282.47
1.54
-8.66
-42.91
342 Verify Verify CRED 3.2 0.0001985 38,346,918.65 684,068.77
8
13.41
-36.93
343 PoSW Coin PoSW Coin POSW 0.8646 0.00005372 38,127,378.06 355,206.79
-3.59
-0.9
-18.01
344 GoByte GoByte GBX 70.22 0.004363 37,962,614.68 699,080.65
-3.33
-1.91
-4.92
345 Obsidian Obsidian ODN 1.52 0.00009433 37,953,599.60 208,821.73
3.13
-2.25
-41.96
346 Databits Databits DTB 1.66 0.0001034 37,838,321.15 154,048.64
-1.3
3.78
-36.74
347 LoMoCoin LoMoCoin LMC 0.1687 0.00001048 37,820,922.88 564,402.72
1.44
-0.21
-41.42
348 Neutron Neutron NTRN 1.13 0.00007022 37,780,325.55 198,441.43
2.28
-8.72
5.34
349 Patientory Patientory PTOY 0.5375 0.0000334 37,623,946.73 2,027,783.21
-0.83
1.31
-33.44
350 Swarm City Swarm City SWT 4.66 0.0002898 37,400,613.42 2,186,235.90
0.77
-1.63
-24.15
351 MyBit Token MyBit Token MYB 13.3 0.0008263 37,229,213.12 30,542.99
1.92
3.65
-7.13
352 QunQun QunQun QUN 0.1571 0.00000976 37,105,208.81 8,071,368.88
-5.14
1.25
0
353 bitqy bitqy BQ 0.01272 0.00000079 37,064,023.45 17,440.08
0.77
17.62
-12.43
354 LendConnect LendConnect LCT 17.02 0.001057 36,779,647.48 2,069,959.58
-0.45
-0.2
262.07
355 Xaurum Xaurum XAUR 0.2865 0.0000178 36,422,033.74 162,630.58
0.35
8.74
-9.11
356 Incent Incent INCNT 0.783 0.00004865 36,033,218.80 416,326.22
-1
3.3
-30.57
357 Unobtanium Unobtanium UNO 180.63 0.01122 35,780,771.87 53,478.60
4.36
7.22
11.89
358 Circuits of Value Circuits of Value COVAL 0.03557 0.00000221 35,569,201.89 321,764.50
-0.81
3.85
-18.64
359 Musicoin Musicoin MUSIC 0.0644 0.000004 35,366,076.78 682,253.96
-1.15
-0.51
-35.43
360 Publica Publica PBL 1.9 0.0001181 35,329,347.56 367,763.76
-4.23
-8.35
-46.52
361 ColossusCoinXT ColossusCoinXT COLX 0.008768 0.00000054 35,308,732.26 318,181.50
2.18
-11.85
-59.35
362 Bitcrystals Bitcrystals BCY 1.52 0.00009448 35,257,231.03 967,786.81
1.26
5.76
-3.86
363 Quantum Quantum QAU 0.4593 0.00002854 35,223,302.14 115,221.29
-2.23
8.47
-19.44
364 Energycoin Energycoin ENRG 0.2887 0.00001794 35,099,780.32 411,340.99
-2.43
4.16
-50.41
365 Soarcoin Soarcoin SOAR 0.0457 0.00000284 35,068,273.45 62,143.88
-0.49
3.35
-20.94
366 BitSend BitSend BSD 1.95 0.000121 34,857,832.93 2,691,996.04
-4.05
23.75
-19.55
367 FoldingCoin FoldingCoin FLDC 0.0622 0.00000386 34,760,288.58 614,197.44
-0.07
3.63
-31.2
368 Oxycoin Oxycoin OXY 0.3655 0.00002271 34,705,064.53 449,520.41
-0.71
-5.29
10.04
369 LUXCoin LUXCoin LUX 38.82 0.002412 34,504,890.53 1,133,844.13
-1.63
-2.32
-34.24
370 Clams Clams CLAM 12.09 0.0007513 34,186,656.95 869,969.68
-1.94
10.08
-24.61
371 Sequence Sequence SEQ 0.7502 0.00004661 33,996,287.56 152,290.03
-0.68
-2.35
-21.07
372 E-coin E-coin ECN 6.81 0.000423 33,909,515.52 3,340.10
-0.19
-19.35
-37.25
373 ICOS ICOS ICOS 57.45 0.00357 33,584,998.66 35,807.16
-0.47
0.72
-14.32
374 Flixxo Flixxo FLIXX 0.46 0.00002858 33,574,478.55 284,787.18
3.89
-12.39
-45.38
375 AdShares AdShares ADST 1.73 0.0001076 33,548,143.33 967,045.26
-0.6
8.4
24.8
376 LockChain LockChain LOC 3.57 0.0002221 33,221,459.39 193,193.03
-20.25
10.26
-15.42
377 Rialto Rialto XRL 0.4527 0.00002812 32,961,680.59 159,564.32
-0.21
-12.63
-30.06
378 ArtByte ArtByte ABY 0.04119 0.00000256 32,642,129.77 1,526,327.05
-1.46
10.31
-30.3
379 Internet of People Internet of People IOP 9.84 0.0006115 32,429,963.54 2,033,266.00
-0.2
17.18
-13.73
380 Gambit Gambit GAM 26.93 0.001674 32,329,076.05 58,510.44
-1.25
3.74
-26.31
381 BitDice BitDice CSNO 0.4595 0.00002855 32,163,401.16 75,128.92
-0.23
16.86
-18.79
382 Monoeci Monoeci XMCC 10.98 0.000682 32,102,647.71 195,212.07
-0.46
4.63
8.4
383 Waves Community Token Waves Community Token WCT 3.22 0.0001999 32,094,853.92 75,909.67
-1.81
-5.15
-21.38
384 Sumokoin Sumokoin SUMO 11.28 0.0007008 31,885,518.18 1,020,216.00
2.02
21.56
27.34
385 RussiaCoin RussiaCoin RC 3.8 0.0002359 31,812,603.90 48,868.81
0.78
-7.21
-31.65
386 Stealthcoin Stealthcoin XST 1.13 0.00007024 31,534,150.71 261,080.96
0.54
9.3
-27.87
387 Global Currency Reserve Global Currency Reserve GCR 0.3026 0.0000188 31,363,661.93 353,656.53
0.65
-3.75
-30.84
388 Change Change CAG 0.843 0.00005238 31,284,341.00 13,192,557.04
-0.02
-3.46
-47.83
389 Mysterium Mysterium MYST 1.6 0.00009944 31,094,467.80 4,568,769.45
-0.52
15.58
-64.43
390 Pirl Pirl PIRL 3.77 0.0002343 30,938,337.08 258,388.91
-2.09
1.72
13.35
391 ClearPoll ClearPoll POLL 4.42 0.0002744 30,910,940.94 1,319,353.02
-4.34
-19.49
-59.99
392 Primecoin Primecoin XPM 1.39 0.00008651 30,852,042.04 1,126,080.49
2.14
21.94
-13.29
393 Boolberry Boolberry XBB 2.82 0.000175 30,843,068.08 30,195.65
1.77
8.56
-41.69
394 HEAT HEAT HEAT 0.9712 0.00006035 30,772,008.36 20,068.12
-4.11
11.85
-40.97
395 FedoraCoin FedoraCoin TIPS 0.0000688 0.000000004 30,490,635.58 110,403.01
0.09
-17.12
-42.11
396 Solaris Solaris XLR 32.34 0.002009 30,346,439.53 681,201.27
-3.21
-2.24
-39.35
397 SportyFi SportyFi SPF 0.6004 0.00003731 30,238,257.19 2,575,774.56
-0.09
-12.72
-28.15
398 OracleChain OracleChain OCT 0.9956 0.00006186 29,869,428.40 45,266.89
-4.64
-5.64
-32.55
399 Polybius Polybius PLBT 7.76 0.0004819 29,638,349.27 190,573.63
-5.15
6.05
-40.91
400 Mercury Protocol Mercury Protocol GMT 0.1751 0.00001088 29,566,401.34 41,611.92
0.52
-16.06
-29.82
401 bitUSD bitUSD BITUSD 1.47 0.00009115 29,541,079.06 10,167,673.28
0.26
-0.15
13.97
402 Chronobank Chronobank TIME 41.57 0.002583 29,518,012.96 524,455.10
1.77
2.98
-30.26
403 GeoCoin GeoCoin GEO 8.62 0.0005358 29,237,492.76 784,668.41
0.53
-1.19
-22.35
404 BlockCAT BlockCAT CAT` 3.97 0.0002464 29,189,470.35 178,029.00
-8.33
-25.19
-50.92
405 onG.social onG.social ONG 2.12 0.0001315 28,913,119.82 75,170.04
0.01
-0.12
-25.59
406 PinkCoin PinkCoin PINK 0.07589 0.00000472 28,878,199.91 678,491.40
-1.79
-10.29
-33.05
407 FirstCoin FirstCoin FRST 15.36 0.0009545 28,728,193.47 359,031.04
-0.44
-7.01
-14.92
408 Bulwark Bulwark BWK 13.06 0.0008111 28,261,206.25 867,174.83
-0.48
2.57
-29.84
409 Primas Primas PST 0.5476 0.00003402 28,037,437.06 2,499,344.44
1.05
1.11
-25.81
410 AsiaCoin AsiaCoin AC 0.02221 0.00000138 28,001,273.94 20,545.53
2.35
4.48
-6.98
411 Etheroll Etheroll DICE 4 0.0002482 27,971,928.66 198,806.04
0.36
13.49
-1.19
412 DAO.Casino DAO.Casino BET 0.1664 0.00001034 27,836,614.73 88,018.41
0.52
-1.19
-34.31
413 Autonio Autonio NIO 0.4205 0.00002613 27,679,647.88 83,480.17
3.16
-0.88
-49.75
414 Social Send Social Send SEND 0.8653 0.00005376 27,388,240.22 192,835.28
1.94
6.16
-32.07
415 Pluton Pluton PLU 32.21 0.002002 27,382,355.82 70,903.33
-3.91
14.36
-6.96
416 Aventus Aventus AVT 4.52 0.0002808 27,115,476.80 755,136.72
-0.84
-5.1
-42.34
417 Payfair Payfair PFR 0.3549 0.00002205 26,995,450.26 156,980.56
-6.36
-7.61
13.66
418 Upfiring Upfiring UFR 1.53 0.00009531 26,690,935.99 207,382.50
0.67
-3.33
-34.17
419 AudioCoin AudioCoin ADC 0.03147 0.00000196 26,628,477.40 176,815.93
2.29
15.37
-30.02
420 LIFE LIFE LIFE 0.001985 0.00000012 26,576,094.80 188,279.08
-33.72
-28.7
-68.83
421 Polis Polis POLIS 51.5 0.0032 26,557,768.57 786,084.34
1.54
20.51
-27.24
422 Innova Innova INN 17.76 0.001104 26,528,870.15 446,885.93
-0.2
13.3
-19.55
423 Russian Miner Coin Russian Miner Coin RMC 17535.07 1.09 26,425,344.07 77,856.74
-1.22
-0.56
-22.99
424 Sphere Sphere SPHR 8.47 0.0005263 26,115,447.07 12,541,667.39
-0.84
16.11
-11.46
425 Regalcoin Regalcoin REC 2.02 0.0001252 25,796,951.68 229,738.58
0.11
13.31
-37.92
426 OBITS OBITS OBITS 1.64 0.0001022 25,781,312.02 50,035.55
-0.21
5.86
-24.18
427 Sprouts Sprouts SPRTS 0.00001214 0.0000000008 25,475,380.45 301,623.47
0.82
-12.89
-49.94
428 Hacken Hacken HKN 7.19 0.0004469 25,294,340.03 70,502.13
-0.3
7.42
-28.17
429 Ecobit Ecobit ECOB 0.05666 0.00000352 25,183,926.19 5,730.22
-0.05
7.2
-58.43
430 Vsync Vsync VSX 0.1545 0.0000096 25,007,377.55 133,517.77
7.42
-7.9
-50.56
431 FlypMe FlypMe FYP 1.41 0.00008757 24,859,346.28 65,820.37
1.85
-12.21
-36.04
432 CVCoin CVCoin CVCOIN 2.52 0.0001566 24,786,096.17 22,427.09
1.4
9.86
-20.19
433 ATLANT ATLANT ATL 1.86 0.0001155 24,593,421.27 210,696.84
-2.66
-6.83
-36.04
434 Exchange Union Exchange Union XUC 12.22 0.0007592 24,438,558.44 2,568,167.19
11.86
36.81
-13.52
435 Vcash Vcash XVC 1.57 0.00009728 24,081,699.95 323,365.48
-0.3
1.15
-26.82
436 EarthCoin EarthCoin EAC 0.002041 0.00000013 23,836,514.98 188,931.53
2.46
-1.18
-50.7
437 Espers Espers ESP 0.001128 0.00000007 23,671,543.25 249,319.00
-0.79
1.65
-36.83
438 Universal Currency Universal Currency UNIT 1.86 0.0001155 23,632,749.76 92,759.52
-1.86
8.66
9.88
439 OneRoot Network OneRoot Network RNT 0.1258 0.00000782 23,341,805.40 858,714.88
-3.08
1.24
0
440 ProChain ProChain PRO 0.5315 0.00003302 23,088,035.74 4,094,836.91
2.58
13.65
-26.78
441 MyWish MyWish WISH 1.28 0.00007946 22,858,894.79 172,004.78
-0.95
6.31
-46.97
442 Curecoin Curecoin CURE 0.9509 0.00005908 22,666,263.74 180,740.24
1.47
4.15
-31.18
443 Uquid Coin Uquid Coin UQC 2.25 0.0001398 22,504,668.04 302,807.75
-1.99
23.19
-14.12
444 Bitcloud Bitcloud BTDX 1.26 0.00007837 22,299,146.96 24,177.47
6.45
2.54
22.46
445 UFO Coin UFO Coin UFO 0.006277 0.00000039 22,250,143.13 11,736.96
-0.24
-3.12
3.08
446 Bitdeal Bitdeal BDL 0.1266 0.00000787 22,233,793.45 371,163.09
-2
-0.36
7.28
447 Atmos Atmos ATMS 0.2213 0.00001375 22,212,302.27 28,724.07
-0.09
-4.02
-19.28
448 TIES Network TIES Network TIE 0.5583 0.00003469 22,087,490.62 113,595.23
-3.39
-12.96
-33.83
449 Altcoin Altcoin ALT 178.4 0.01108 21,975,030.34 18,607.36
-8.19
32.76
-25.26
450 Bitmark Bitmark BTM 2.78 0.0001726 21,909,091.54 76,911.37
0.3
4.73
-32.77
451 DopeCoin DopeCoin DOPE 0.1835 0.0000114 21,443,277.64 624,135.00
4.42
14.03
-17.78
452 Magnet Magnet MAG 1.95 0.0001211 21,272,067.87 431,900.09
6.86
-8.88
1.32
453 Bonpay Bonpay BON 1.85 0.0001147 20,850,730.38 65,158.19
0.24
9.03
-39.44
454 Astro Astro ASTRO 6.28 0.00039 20,797,894.08 21,383.99
0.52
-0.68
11.27
455 Tao Tao XTO 0.633 0.00003933 20,718,937.77 17,346.32
-0.24
6.88
2.99
456 SpreadCoin SpreadCoin SPR 2.18 0.0001352 20,549,035.64 530,706.85
1.57
-5.9
-44.96
457 Lampix Lampix PIX 0.1513 0.0000094 20,474,458.70 166,406.85
2.43
4.71
-37.12
458 VeriumReserve VeriumReserve VRM 13.58 0.0008437 19,832,219.52 453,363.85
-0.5
22.78
-24.87
459 TrezarCoin TrezarCoin TZC 0.2241 0.00001392 19,615,634.16 72,726.22
1.21
-15.27
-14.44
460 CrowdCoin CrowdCoin CRC 25.61 0.001591 19,205,426.74 495,523.78
-2.07
-4.47
-33.31
461 Pesetacoin Pesetacoin PTC 0.1444 0.00000897 19,111,433.87 420,902.98
0.43
12.46
-30.2
462 Qwark Qwark QWARK 0.4163 0.00002587 19,089,558.90 255,148.58
0.38
-0.61
-40.08
463 TransferCoin TransferCoin TX 3.02 0.0001878 19,022,237.07 617,885.99
-1.97
0.11
-30.77
464 Bitzeny Bitzeny ZNY 0.25 0.00001553 18,900,118.84 80,013.54
-1.59
11.6
-39.3
465 REX REX REX 2.18 0.0001354 18,871,538.42 7,207.53
0.52
7.64
-14.74
466 Syndicate Syndicate SYNX 1.08 0.00006696 18,791,972.14 592,151.13
1.37
0.32
-21.85
467 Masternodecoin Masternodecoin MTNC 0.3972 0.00002468 18,719,118.17 33,136.76
-0.24
10.51
4.43
468 Prospectors Gold Prospectors Gold PGL 0.2895 0.00001799 18,675,556.02 576.53
-0.3
15.98
10.18
469 IntenseCoin IntenseCoin ITNS 0.05534 0.00000344 18,608,034.06 74,101.72
-0.26
5.25
-27.97
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9657 0.00006 18,387,302.34 449,036.55
-1.1
0.65
-26.24
471 Bela Bela BELA 0.4645 0.00002886 18,381,500.17 179,891.78
-0.59
2.54
-35.19
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2955 0.00001836 18,359,630.69 110.86
11.34
10.41
0.37
473 Creditbit Creditbit CRB 1.1 0.00006826 18,177,471.78 547,534.91
-0.19
-4.06
-49.23
474 NuBits NuBits USNBT 1.36 0.00008466 18,141,584.16 19,587,959.77
-0.67
-0.57
-0.7
475 The ChampCoin The ChampCoin TCC 0.109 0.00000677 17,970,477.19 22,885.31
-0.3
1.72
-15.63
476 Breakout Breakout BRK 0.975 0.00006058 17,688,619.19 135,400.98
-1.04
1
-43
477 HyperStake HyperStake HYP 0.0158 0.00000098 17,572,558.08 23,305.98
1.6
4.88
-25.43
478 HEROcoin HEROcoin PLAY 0.1563 0.00000971 17,529,290.62 26,947.10
-3.97
-6.09
-29.65
479 ALQO ALQO ALQO 2.72 0.0001688 17,416,155.95 576,148.23
6.43
14.9
17.15
480 Dotcoin Dotcoin DOT 0.06125 0.00000381 17,011,848.02 954,174.40
2.54
-13.34
-38.14
481 Bitcoin Plus Bitcoin Plus XBC 160.29 0.009959 16,841,497.67 201,128.00
-0.39
5.81
-22.65
482 Arcade Token Arcade Token ARC 11.19 0.0006952 16,821,677.38 223.31
0.61
0
591.06
483 MicroMoney MicroMoney AMM 1.56 0.00009718 16,789,308.34 10,622,032.25
-3.39
8.57
-31.01
484 Synergy Synergy SNRG 5 0.0003106 16,769,488.05 114,211.49
-0.15
-5.58
-29.92
485 ChainCoin ChainCoin CHC 1.14 0.00007088 16,549,149.72 117,565.18
3.2
21
-36.68
486 Novacoin Novacoin NVC 8.44 0.0005243 16,537,123.21 130,375.17
0.22
3.27
-19.77
487 Privatix Privatix PRIX 13.91 0.0008644 16,453,317.37 33,146.08
0.04
24.12
-17.41
488 Sharechain Sharechain SSS 0.008462 0.00000053 16,450,867.93 30,442.24
0.64
13.98
-38.84
489 CannabisCoin CannabisCoin CANN 0.2124 0.0000132 16,402,996.30 505,599.78
-2.17
0.95
-34.05
490 Riecoin Riecoin RIC 0.4017 0.00002496 16,389,819.78 112,296.35
0.35
-2.22
-39.83
491 B2B B2B B2B 0.9827 0.00006106 16,214,373.18 85,927.69
-6.87
-10.03
-37.66
492 Blitzcash Blitzcash BLITZ 3.92 0.0002434 16,137,856.70 195,054.44
2.67
-0.16
-39.86
493 Breakout Stake Breakout Stake BRX 2.57 0.0001599 16,135,544.34 122,687.89
4.03
18.59
-24.26
494 E-Dinar Coin E-Dinar Coin EDR 0.01815 0.00000113 16,082,283.12 427,112.24
0.26
5.31
-2.24
495 Kore Kore KORE 7.91 0.0004918 16,007,586.94 464,724.19
1.8
6.89
-30.63
496 Auroracoin Auroracoin AUR 1.84 0.0001141 15,894,165.79 179,021.38
-0.36
-3.67
-29
497 Creativecoin Creativecoin CREA 1.2 0.00007478 15,858,187.71 48,109.72
-0.52
2.16
-27.75
498 Wild Crypto Wild Crypto WILD 0.6504 0.00004041 15,853,172.32 112,168.47
0.66
-10.7
-46.96
499 BitcoinZ BitcoinZ BTCZ 0.01671 0.00000104 15,743,478.11 130,062.79
-0.3
3.11
-31.35
500 Opus Opus OPT 0.1123 0.00000698 15,728,268.84 60,381.17
-8.24
10.78
-39.25
501 VIVO VIVO VIVO 14.49 0.0009 15,669,002.60 372,062.27
-0.6
-7.7
4.95
502 GoldCoin GoldCoin GLD 0.3802 0.00002362 15,500,717.89 204,535.56
0.26
0.18
-37.21
503 Bowhead Bowhead AHT 1.92 0.0001191 15,338,658.90 14,477.72
-0.96
-10.31
-24.05
504 Hubii Network Hubii Network HBT 1.17 0.00007273 15,332,873.18 8,681.44
0.61
0.37
3.37
505 BitBoost BitBoost BBT 1.23 0.00007643 15,314,308.45 18,416.97
-6.3
-16.6
-61.73
506 Crave Crave CRAVE 10.27 0.0006383 15,303,005.67 136,511.51
-0.24
4.43
-19.42
507 TrueFlip TrueFlip TFL 2.45 0.000152 15,285,590.96 154,058.23
-4.72
-19.45
-44.58
508 ToaCoin ToaCoin TOA 0.01134 0.0000007 15,100,090.28 45,616.42
5.15
6.41
-18.69
509 Pure Pure PURE 4.83 0.0003 14,986,096.18 338,833.80
-0.33
-9.07
-15.79
510 1337 1337 1337 0.0006024 0.00000004 14,901,199.26 46,121.11
0
11.5
-49.2
511 XGOX XGOX XGOX 0.01288 0.0000008 14,815,492.26 94,466.18
-2.28
-13.56
-3.32
512 2GIVE 2GIVE 2GIVE 0.02848 0.00000177 14,791,792.89 107,205.99
0.42
6.85
-21.13
513 Social Social SCL 0.8809 0.00005473 14,723,122.29 34,238.12
2.72
11.51
-32.26
514 BuzzCoin BuzzCoin BUZZ 0.001326 0.00000008 14,621,656.37 184,294.46
-1.1
-8.31
-31.54
515 NobleCoin NobleCoin NOBL 0.006277 0.00000039 14,567,038.17 327,082.81
-0.3
26.25
-36.98
516 Blockpool Blockpool BPL 0.647 0.0000402 14,424,412.93 31,639.00
0.25
-6.37
-38.69
517 DCORP DCORP DRP 1.77 0.0001101 14,339,332.33 39,421.96
-2.17
-14.86
-35.25
518 vTorrent vTorrent VTR 1.32 0.000082 14,274,524.36 163,865.58
4.39
10.73
-2.57
519 PRIZM PRIZM PZM 1.05 0.00006527 13,947,049.53 12,719.79
-1.02
-5.07
-6.75
520 Virtacoin Virtacoin VTA 0.00267 0.00000017 13,886,908.79 278.22
12.97
1.42
-44.91
521 Project Decorum Project Decorum PDC 0.2762 0.00001716 13,809,234.07 86,948.86
-0.69
1.12
-19.07
522 Commodity Ad Network Commodity Ad Network CDX 0.422 0.00002622 13,734,924.42 13,709.86
-0.59
5.85
-11.49
523 Sexcoin Sexcoin SXC 0.109 0.00000677 13,711,495.08 60,976.60
-1.56
-2.84
-37.4
524 Aurora DAO Aurora DAO AURA 0.1364 0.00000848 13,643,927.89 119,222.76
2.88
0
0
525 DigiPulse DigiPulse DGPT 9.72 0.0006039 13,632,102.88 89,943.42
-2.53
28.05
6.58
526 Rupee Rupee RUP 0.591 0.00003672 13,544,150.67 116,920.81
-7.25
-10.22
-32.08
527 Pylon Network Pylon Network PYLNT 39.35 0.002445 13,390,036.24 147,189.66
3.33
13.06
4.62
528 EuropeCoin EuropeCoin ERC 1.34 0.00008296 13,328,036.83 510,357.47
-2.1
19.69
-9.31
529 ExclusiveCoin ExclusiveCoin EXCL 3.01 0.0001872 13,325,927.33 396,086.49
0.16
6.7
-18.73
530 Zero Zero ZER 5.48 0.0003405 13,169,175.67 245,958.05
-0.76
-14.81
-55.47
531 Dai Dai DAI 1.36 0.00008475 12,889,037.90 786,958.84
-0.25
-0.17
-0.22
532 CHIPS CHIPS CHIPS 0.6243 0.00003879 12,838,538.64 16,474.42
25.83
40.56
-27.89
533 Internxt Internxt INXT 20.12 0.00125 12,667,526.25 94,141.05
4.23
-0.3
-30.37
534 Tokes Tokes TKS 8.3 0.0005157 12,662,113.36 155,490.61
2.2
8.39
-33.92
535 Carboncoin Carboncoin CARBON 0.0008189 0.00000005 12,604,945.66 47,553.35
-0.26
28.51
-42.92
536 Indorse Token Indorse Token IND 0.2709 0.00001683 12,600,182.49 743,134.89
0.07
-1.5
-34.83
537 KiloCoin KiloCoin KLC 0.06393 0.00000397 12,548,556.52 8,439.04
-6.78
-33.35
114.29
538 DNotes DNotes NOTE 0.09575 0.00000595 12,541,437.11 14,498.28
-7.63
14.6
-42.78
539 ProCurrency ProCurrency PROC 0.1286 0.00000799 12,419,577.95 408,236.36
8.55
17.88
3.25
540 vSlice vSlice VSL 0.3684 0.00002289 12,300,227.16 55,096.71
-0.24
33.66
-10.71
541 HollyWoodCoin HollyWoodCoin HWC 12.89 0.000801 12,268,158.31 442,588.79
-0.17
-10.16
-31.68
542 Startcoin Startcoin START 0.2721 0.0000169 12,265,159.22 459,235.92
0.34
5.61
-42.21
543 eBitcoin eBitcoin EBTC 0.6463 0.00004015 12,212,472.33 234,128.93
0.99
22.95
18.4
544 Starta Starta STA 2.32 0.0001441 12,059,775.20 13,293.70
-0.33
-11.14
38.98
545 Adelphoi Adelphoi ADL 0.5134 0.0000319 12,051,615.44 26,797.28
-0.17
-0.02
43.72
546 TrustPlus TrustPlus TRUST 0.3728 0.00002316 11,960,377.67 52,813.13
1.18
4.16
-26.42
547 Farad Farad FRD 0.09059 0.00000563 11,945,948.33 9,290.11
4.46
8.03
-17.38
548 ZrCoin ZrCoin ZRC 3.11 0.000193 11,822,758.22 151,389.48
-0.37
-15.43
-27.07
549 WandX WandX WAND 0.9487 0.00005895 11,616,159.76 18,197.80
0.61
12.01
-18.19
550 PutinCoin PutinCoin PUT 0.03544 0.0000022 11,204,939.40 143,693.01
-8.67
18.82
-8.11
551 Ellaism Ellaism ELLA 2.74 0.0001702 11,007,161.38 127,815.81
-3.73
-2.14
-42.33
552 EquiTrader EquiTrader EQT 1.09 0.00006762 10,956,456.52 86,628.39
-5.22
3.34
-15.37
553 eBoost eBoost EBST 0.909 0.00005648 10,908,332.69 2,083,392.43
1.93
5.05
-60.53
554 REAL REAL REAL 1.07 0.00006665 10,787,619.43 6,200.20
2.26
1.87
-37.62
555 Embers Embers MBRS 0.2142 0.00001331 10,709,332.01 29,148.44
0.89
11.3
-26.1
556 Dynamic Dynamic DYN 5.63 0.00035 10,634,960.68 485,680.79
1.33
14.91
-25.11
557 Eroscoin Eroscoin ERO 0.0925 0.00000575 10,613,620.28 423,967.86
-2.15
0.48
-26.58
558 Ixcoin Ixcoin IXC 0.505 0.00003137 10,603,692.31 15,384.71
-4.65
-8
-38.72
559 Qvolta Qvolta QVT 1.57 0.0000977 10,584,998.73 200,745.58
3.39
23.54
-38.19
560 Terracoin Terracoin TRC 0.4698 0.00002919 10,373,302.65 26,968.35
-0.8
4.72
-8.06
561 SmartBillions SmartBillions SMART 1.43 0.00008888 10,141,498.43 8,134.11
0.83
11.69
-24.19
562 Magi Magi XMG 1.29 0.0000801 9,988,095.39 228,780.46
2.75
11.82
-23.84
563 EverGreenCoin EverGreenCoin EGC 0.7445 0.00004626 9,917,545.57 93,910.08
-0.28
-1.97
-21.4
564 Quark Quark QRK 0.03891 0.00000242 9,885,724.81 13,859.81
0.01
0.02
-42.81
565 Condensate Condensate RAIN 0.09545 0.00000593 9,700,736.78 74,644.10
2.74
18.92
-28.26
566 MarteXcoin MarteXcoin MXT 3.36 0.0002088 9,612,095.11 6,017.79
0.09
8.37
-11.38
567 GCoin GCoin GCN 0.00006334 0.000000004 9,511,679.15 22,855.84
-1.02
4.31
0
568 Zephyr Zephyr ZEPH 0.07336 0.00000456 9,243,188.20 53,456.26
-0.97
-0.14
-43.27
569 ERC20 ERC20 ERC20 0.00584 0.00000036 9,196,999.78 61,872.90
2.6
-74.45
11.43
570 FORCE FORCE FOR 0.08481 0.00000527 9,183,461.40 51,906.69
0.5
-17.89
-31.6
571 APX APX APX 12.87 0.0007995 9,048,384.60 146,716.77
0.71
4.3
-50.26
572 STRAKS STRAKS STAK 9.66 0.0006 9,037,928.91 73,904.06
0.79
-0.14
-42.7
573 Goodomy Goodomy GOOD 0.01967 0.00000122 8,994,536.72 6,120.84
0.82
12.71
-21.94
574 Interstellar Holdings Interstellar Holdings HOLD 0.08401 0.00000522 8,994,446.26 146,433.04
-3.57
2.59
-4.55
575 e-Gulden e-Gulden EFL 0.5442 0.00003381 8,879,616.03 249,061.31
-0.6
15.42
-16.16
576 ELTCOIN ELTCOIN ELTCOIN 0.09847 0.00000612 8,862,298.63 41,180.02
-0.84
-0.76
-43.72
577 Karbo Karbo KRB 1.71 0.0001065 8,860,326.20 170,620.37
-0.82
-9.63
-15.3
578 Crypto Bullion Crypto Bullion CBX 8.69 0.0005398 8,756,498.57 5,874.83
0.38
14.81
19.36
579 Ethbits Ethbits ETB 6.24 0.0003877 8,683,119.62 1,859.64
-0.41
-9.88
-2.35
580 HunterCoin HunterCoin HUC 0.4049 0.00002516 8,494,703.47 93,946.68
0.75
3.28
-29.83
581 BlueCoin BlueCoin BLU 0.01474 0.00000092 8,471,747.02 30,197.85
-3.67
9.31
-9.25
582 DigitalPrice DigitalPrice DP 0.4674 0.00002904 8,446,877.08 85,325.68
10.58
17.4
-1.45
583 Zeitcoin Zeitcoin ZEIT 0.0002283 0.00000001 8,439,380.73 9,337.10
-1.11
3.81
-57.07
584 Version Version V 0.01763 0.0000011 8,396,361.38 207,426.36
-1.78
34.71
17.15
585 bitJob bitJob STU 0.1721 0.00001069 8,267,418.44 67,003.97
2.65
12.1
-30.32
586 Ergo Ergo EFYT 20.73 0.001288 8,234,677.95 4,289.67
-0.57
-7.98
8.36
587 ParkByte ParkByte PKB 1.69 0.0001051 8,059,246.43 194,159.37
-3.11
5.03
-42.79
588 Footy Cash Footy Cash FOOT 1.74 0.0001081 7,956,124.70 54,247.16
-0.3
-2.04
-27.7
589 Anoncoin Anoncoin ANC 3.7 0.00023 7,811,919.05 12,812.16
-0.24
17.04
-38.69
590 TheGCCcoin TheGCCcoin GCC 0.01465 0.00000091 7,569,320.58 8,018.75
-0.3
6.42
-9.46
591 FlutterCoin FlutterCoin FLT 0.01706 0.00000106 7,446,020.81 22,369.93
4.64
11.96
-18.15
592 WorldCoin WorldCoin WDC 0.06224 0.00000387 7,335,086.11 17,184.03
0.69
13.48
-50.5
593 ArcticCoin ArcticCoin ARC 0.2956 0.00001836 7,278,241.90 74,503.88
-2.61
12.4
-25.84
594 Linx Linx LINX 0.4693 0.00002916 7,268,082.28 92,966.08
-0.05
-0.05
-51.24
595 Yocoin Yocoin YOC 0.06602 0.0000041 7,260,329.61 9,473.87
-1.6
-6.95
-18.6
596 MCAP MCAP MCAP 0.6834 0.00004246 7,169,252.22 192,410.36
1.06
4.41
-14.63
597 Intelligent Trading Tech Intelligent Trading Tech ITT 0.7298 0.00004534 7,150,299.57 5,247.10
-4.68
12.29
6.18
598 Monkey Project Monkey Project MONK 21.97 0.001365 7,149,220.83 237,626.95
-3.09
0.12
2.76
599 NEVERDIE NEVERDIE NDC 0.1678 0.00001043 6,882,506.31 26,434.05
2.17
-21.12
-16.35
600 LeviarCoin LeviarCoin XLC 0.6566 0.00004133 6,809,855.20 0.00
0
0
-26.82
601 Etheriya Etheriya RIYA 4.25 0.0002639 6,717,431.78 3,591.09
-1.26
-4.29
7.05
602 Primalbase Token Primalbase Token PBT 6685.99 0.4154 6,685,990.70 1,323,944.86
-0.3
7
-15.71
603 Emphy Emphy EPY 0.8743 0.00005432 6,685,491.77 12,358.06
0.52
10.55
-11.92
604 Denarius Denarius DNR 3.05 0.0001895 6,650,074.30 89,296.31
-2.85
-7.82
-27.28
605 CryptoPing CryptoPing PING 0.6676 0.00004148 6,643,862.30 134,197.78
-16.81
-20.54
-39.74
606 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3975 0.0000247 6,599,746.39 17,728.47
-8.65
1.97
48.99
607 PopularCoin PopularCoin POP 0.001931 0.00000012 6,578,656.83 419,273.22
-1.46
-11.31
-60.02
608 Royal Kingdom Coin Royal Kingdom Coin RKC 2.4 0.0001489 6,470,811.68 938,418.23
-3.82
-5.24
-74.31
609 CarTaxi Token CarTaxi Token CTX 0.1059 0.00000658 6,415,246.32 21,985.17
0.36
-3.1
-41.25
610 CampusCoin CampusCoin CMPCO 0.01944 0.00000121 6,373,529.13 306,089.20
-2.8
-10.46
-46.23
611 Megacoin Megacoin MEC 0.1734 0.00001077 6,360,333.42 33,048.49
-1.56
-0.57
-2.93
612 Unify Unify UNIFY 0.3566 0.00002215 6,355,278.29 52,363.13
-2.21
3.21
-43.33
613 FLiK FLiK FLIK 0.1055 0.00000655 6,342,769.30 17,831.68
0.08
-14.06
-46.71
614 Renos Renos RNS 0.1863 0.00001157 6,212,858.65 10,156.39
1.76
-3.39
-32.95
615 Moin Moin MOIN 0.8201 0.00005096 6,046,949.37 43,079.53
-0.16
-2.38
-46.05
616 LuckChain LuckChain BASH 0.008361 0.00000052 5,985,569.51 5,827.70
-0.3
-41.01
-44.57
617 InsaneCoin InsaneCoin INSN 0.3203 0.0000199 5,889,301.28 48,976.96
-2.23
-2.83
-41.37
618 DraftCoin DraftCoin DFT 2.09 0.00013 5,848,894.47 78,189.96
-0.18
18.22
-38.31
619 Gimli Gimli GIM 0.07298 0.00000453 5,838,230.44 1,706.22
0.52
-19.31
-35.05
620 Centurion Centurion CNT 0.07816 0.00000486 5,774,532.73 47,932.08
8.51
4.51
9.86
621 Global Jobcoin Global Jobcoin GJC 0.4247 0.00002639 5,712,634.75 60,638.45
-9.66
36.75
0
622 Dinastycoin Dinastycoin DCY 0.003916 0.00000024 5,686,405.08 15,331.39
-3.83
6.09
-46.33
623 Ethereum Cash Ethereum Cash ECASH 0.3973 0.00002469 5,602,619.79 178,070.12
-0.98
-4.81
-75.32
624 FujiCoin FujiCoin FJC 0.004397 0.00000027 5,588,205.53 31,821.44
8.2
8.92
-37.99
625 FundYourselfNow FundYourselfNow FYN 6.47 0.0004017 5,495,954.81 3,190.92
0.54
0.77
-21.39
626 Abjcoin Abjcoin ABJ 0.6603 0.00004103 5,457,634.21 76,591.18
-9.62
-4.52
0.49
627 NetCoin NetCoin NETCOIN 0.006921 0.00000043 5,447,474.60 50,781.89
2.14
4.84
-17.16
628 Scorecoin Scorecoin SCORE 0.1275 0.00000792 5,320,587.71 26,038.46
-1.25
2.17
-56.67
629 Halcyon Halcyon HAL 0.9753 0.0000606 5,304,483.38 6,062.05
-7.31
-27.28
-52.08
630 Darcrus Darcrus DAR 0.386 0.00002398 5,249,071.54 253.57
-0.24
-20.49
-23
631 Cryptonite Cryptonite XCN 0.01352 0.00000084 5,213,018.07 61,012.51
6.09
8.37
-39.23
632 BritCoin BritCoin BRIT 0.2438 0.00001515 5,185,202.50 997.40
46.35
111.9
125.67
633 Bitradio Bitradio BRO 0.8554 0.00005315 5,166,192.29 14,383.42
-0.28
-7.73
-45.62
634 Adzcoin Adzcoin ADZ 0.1187 0.00000737 5,165,904.44 12,688.81
-1.16
3.11
-39.86
635 Bytecent Bytecent BYC 2.6 0.0001618 5,101,278.77 816,173.90
-0.05
13.63
-29.41
636 Canada eCoin Canada eCoin CDN 0.05229 0.00000325 5,094,279.99 29,579.25
-0.1
-8.03
-23.77
637 AurumCoin AurumCoin AU 17.05 0.001059 5,067,684.33 7,782.84
0.11
3.37
-37.73
638 Accelerator Network Accelerator Network ACC 20 0.001242 5,025,779.36 14,024.84
0.52
12.22
-5.07
639 Kubera Coin Kubera Coin KBR 0.02888 0.00000179 4,980,573.74 2,431,933.51
6.99
66.43
24.05
640 PiplCoin PiplCoin PIPL 0.05962 0.0000037 4,974,764.72 5,731.53
0.38
10.79
5.09
641 Ethereum Gold Ethereum Gold ETG 0.4038 0.00002509 4,846,168.57 238,092.98
-3.12
-3.99
31.42
642 LiteDoge LiteDoge LDOGE 0.0003219 0.00000002 4,804,744.71 3,915.17
-0.3
1.72
-47.73
643 Rustbits Rustbits RUSTBITS 0.1349 0.00000852 4,761,253.83 0.00
0
0
-40.3
644 Legends Room Legends Room LGD 2.38 0.0001479 4,760,297.08 436,863.38
-0.37
5.87
-23.39
645 AltCommunity Coin AltCommunity Coin ALTCOM 24.03 0.001493 4,754,348.25 17,331.38
-0.3
54.23
85.95
646 Copico Copico XCPO 0.2997 0.00001862 4,719,865.61 87,875.59
6.11
-14.76
-52.2
647 Bata Bata BTA 0.9386 0.00005831 4,686,476.77 26,568.79
-0.39
7.61
-15.7
648 Oceanlab Oceanlab OCL 0.09852 0.00000612 4,580,989.23 28,860.18
-1.71
-4.45
-25.5
649 Greencoin Greencoin GREV2 0.001216 0.00000008 4,522,194.51 6,383.35
0.62
-50.21
-56.73
650 Ethereum Movie Venture Ethereum Movie Venture EMV 0.6854 0.00004258 4,500,601.90 58.38
6.15
-76.13
8.21
651 InflationCoin InflationCoin IFLT 0.0001237 0.000000008 4,475,779.93 7,187.76
-0.12
12.14
-26.37
652 Desire Desire DSR 4.41 0.0002742 4,469,214.29 127,481.63
-0.51
5.13
-16.93
653 Influxcoin Influxcoin INFX 2.66 0.0001656 4,459,280.84 201,263.70
-2.88
5.13
-21.98
654 Kolion Kolion KLN 7.43 0.0004614 4,455,346.93 42,347.44
0.07
-3.59
-30.36
655 Inpay Inpay INPAY 0.4426 0.0000275 4,426,038.67 16.09
-0.24
0
87.56
656 TeslaCoin TeslaCoin TES 0.05923 0.00000368 4,378,724.92 26,679.40
3.3
5.43
11.04
657 ShadowCash ShadowCash SDC 0.6533 0.00004059 4,373,742.43 145.40
-0.54
59.2
69.45
658 UnbreakableCoin UnbreakableCoin UNB 1.9 0.0001183 4,337,556.00 1,945,733.22
-0.1
4.55
-36.52
659 TittieCoin TittieCoin TTC 0.003423 0.00000021 4,312,130.92 124,984.90
-4.61
44.95
-3.77
660 CryptoForecast CryptoForecast CFT 0.09325 0.00000579 4,289,711.79 4,673.26
0.19
-9.27
-43.34
661 MazaCoin MazaCoin MZC 0.004024 0.00000025 4,246,362.09 11,344.31
-0.9
-4.52
-44.65
662 Elementrem Elementrem ELE 0.1626 0.0000101 4,210,867.87 38,444.79
-9.4
-10.2
-34.35
663 OP Coin OP Coin OPC 0.06679 0.00000415 4,181,628.14 173,650.99
-4.06
23.02
-16.24
664 KekCoin KekCoin KEK 0.3885 0.00002414 4,078,842.24 18,456.31
9.09
1.45
-28.61
665 JetCoin JetCoin JET 0.5915 0.00003675 4,044,902.38 12,533.13
2.3
-15.79
-32.93
666 ICO OpenLedger ICO OpenLedger ICOO 8.6 0.0005343 4,007,104.02 187.65
2.13
3.8
-31.62
667 IncaKoin IncaKoin NKA 0.0003209 0.00000002 3,989,165.69 120.32
-6.28
100.78
-50.16
668 Machinecoin Machinecoin MAC 0.1952 0.00001213 3,973,734.37 18,880.27
-0.14
-14.62
-3.46
669 Fastcoin Fastcoin FST 0.0248 0.00000154 3,891,673.43 27,775.69
-0.19
12.96
-24.82
670 Unitus Unitus UIS 0.08219 0.00000511 3,845,256.11 23,995.85
-0.41
-13.4
-37.69
671 Cream Cream CRM 0.08542 0.00000531 3,842,007.55 28,309.99
3.81
-9.92
-18.5
672 Orbitcoin Orbitcoin ORB 1.21 0.00007548 3,795,305.13 2,554.23
-0.31
1.74
-31.65
673 42-coin 42-coin 42 90291.99 5.61 3,792,260.81 16,933.88
-0.56
-10.45
32.34
674 Authorship Authorship ATS 0.04636 0.00000288 3,708,878.51 82,946.56
-8.72
16.46
-3.08
675 PureVidz PureVidz VIDZ 0.02942 0.00000183 3,686,294.89 76,765.26
-1.06
-0.18
131.25
676 Miners' Reward Token Miners' Reward Token MRT 0.3618 0.00002248 3,618,176.68 35,337.55
0
-5.54
-39.83
677 Cryptopay Cryptopay CPAY 0.1606 0.00000998 3,596,449.75 29,499.07
0.52
-15.46
-49.49
678 Tracto Tracto TRCT 0.4935 0.00003067 3,547,977.76 20,356.37
3.31
4.34
-24.39
679 HitCoin HitCoin HTC 0.0003219 0.00000002 3,539,641.17 752.95
-0.3
103.49
-15.05
680 FuckToken FuckToken FUCK 0.06883 0.00000428 3,537,400.08 7,669.66
0.52
4.55
-7.88
681 SagaCoin SagaCoin SAGA 15.8 0.0009817 3,504,271.68 613,328.41
-2.45
-14.57
-24.19
682 Zetacoin Zetacoin ZET 0.02055 0.00000128 3,440,520.51 26,782.75
-6.03
9.91
-24.61
683 Steneum Coin Steneum Coin STN 1.63 0.0001012 3,439,286.89 205,222.28
-1.78
-6.92
-49.65
684 Digitalcoin Digitalcoin DGC 0.1224 0.00000761 3,409,106.86 13,337.36
-0.48
9.72
-17.12
685 Growers International Growers International GRWI 2.87 0.0001784 3,371,992.47 8,968.72
-0.24
-4.83
-31.46
686 Ammo Reloaded Ammo Reloaded AMMO 0.04329 0.00000269 3,367,367.73 12,190.37
5.18
41.37
26.77
687 Trollcoin Trollcoin TROLL 0.005921 0.00000037 3,362,947.23 1,455.50
8.36
17.8
-13.64
688 Link Platform Link Platform LINK 203.41 0.01264 3,338,964.13 712.92
11.15
39.59
36.33
689 Ace Ace ACE 0.8916 0.0000554 3,315,130.43 398,360.48
-1.39
10.82
-35.22
690 BiblePay BiblePay BBL 0.009174 0.00000057 3,293,992.90 43.65
-3.68
-1.15
-19.52
691 DFSCoin DFSCoin DFS 0.1969 0.00001223 3,286,458.17 83,418.49
4.17
8
-49.82
692 Smart Investment Fund Token Smart Investment Fund Token SIFT 4.53 0.0002811 3,271,322.92 594.04
0.52
-38.74
-34.54
693 Monster Byte Monster Byte MBI 0.1932 0.00001201 3,250,658.28 777.93
-0.4
-11.38
-27.45
694 Zennies Zennies ZENI 0.003247 0.0000002 3,249,864.65 10,827.40
-0.43
-1.62
-34.38
695 Janus Janus JNS 0.1403 0.00000872 3,230,806.46 18.00
-0.3
-27.87
-97.36
696 YashCoin YashCoin YASH 0.3216 0.00001998 3,215,811.03 0.96
-0.43
45.2
-29.66
697 Guncoin Guncoin GUN 0.01577 0.00000098 3,152,117.43 8,646.98
0.73
20.28
-8.04
698 FuelCoin FuelCoin FC2 0.03058 0.0000019 3,108,848.61 12,913.88
-0.3
-5.39
-46.42
699 C-Bit C-Bit XCT 0.01969 0.00000122 3,104,119.70 330,066.82
1.64
78.11
85.2
700 I0Coin I0Coin I0C 0.1465 0.0000091 3,073,821.79 17,120.02
-4.39
-0.85
6.28
701 Capricoin Capricoin CPC 1.54 0.00009575 3,066,701.01 485,273.70
0.44
1.53
-26.29
702 BlakeStar BlakeStar BLAS 0.01179 0.00000073 3,040,768.78 219,902.45
6.7
-5.2
33.34
703 SmartCoin SmartCoin SMC 0.1273 0.00000791 3,025,878.89 5,647.51
3.53
-3.28
-7.15
704 QubitCoin QubitCoin Q2C 0.01207 0.00000075 2,997,743.94 3,866.73
-0.3
7.87
-44.75
705 Visio Visio VISIO 0.05885 0.00000366 2,995,823.59 122,421.56
-0.39
11.96
-23.87
706 Netko Netko NETKO 0.6425 0.00003992 2,976,983.35 1,144.16
-0.3
-0.16
-34.01
707 StarCredits StarCredits STRC 0.6599 0.000041 2,969,473.29 5,958.71
-0.3
-0.44
-41
708 SkinCoin SkinCoin SKIN 0.03337 0.00000207 2,943,123.00 9,539.35
0.78
1.6
-22.23
709 Madcoin Madcoin MDC 1.61 0.0001 2,928,616.90 63,421.79
3.58
62.12
0
710 HOdlcoin HOdlcoin HODL 0.0177 0.0000011 2,909,561.45 8,412.92
2.5
9.04
-15.34
711 UltraCoin UltraCoin UTC 0.0639 0.00000397 2,908,681.47 17,554.53
-0.3
0.86
-12.31
712 LanaCoin LanaCoin LANA 0.003375 0.00000021 2,892,418.13 37,369.48
-3.4
34.21
-19.2
713 Woodcoin Woodcoin LOG 0.357 0.00002218 2,868,407.62 14,270.06
-1.71
-1.81
-12.5
714 Kobocoin Kobocoin KOBO 0.1159 0.0000072 2,862,228.51 23,166.58
24.57
31.94
-3.15
715 Eternity Eternity ENT 0.6912 0.00004295 2,851,262.93 11,118.21
-0.34
0.89
0.91
716 Piggycoin Piggycoin PIGGY 0.005804 0.00000036 2,837,403.80 21,883.74
-2.84
14.36
-29.88
717 EthBet EthBet EBET 0.3312 0.00002058 2,816,241.59 2,335.87
0.54
-12.58
-54.84
718 Shorty Shorty SHORTY 0.028 0.00000174 2,800,473.08 531.84
-0.24
21.35
4.86
719 CryptoCarbon CryptoCarbon CCRB 0.7823 0.0000486 2,786,491.96 58,493.44
-0.07
-23.15
-39.73
720 DaxxCoin DaxxCoin DAXX 0.005472 0.00000034 2,756,856.10 84,864.98
5.24
5.93
-40.63
721 CryptoInsight CryptoInsight TKR 0.219 0.00001361 2,744,193.59 7,966.70
0.61
-8.63
0.32
722 Kurrent Kurrent KURT 0.04426 0.00000275 2,715,938.03 9,636.16
0.37
3.4
-24.18
723 Confido Confido CFD 0.3016 0.00001874 2,714,734.55 19,521.76
0.83
12.86
-52.25
724 PetroDollar PetroDollar XPD 0.0418 0.0000026 2,675,120.01 23,059.80
0.3
19.95
-23.5
725 Bitstar Bitstar BITS 0.1136 0.00000706 2,622,513.99 2,177.79
-0.64
3.75
-3.27
726 Nekonium Nekonium NUKO 0.2895 0.00001799 2,602,567.59 4,111.71
13.15
-3.45
-43.81
727 BitBar BitBar BTB 72.2 0.004486 2,595,870.36 4,534.78
7.96
-0.4
-35.43
728 iEthereum iEthereum IETH 0.1432 0.0000089 2,575,581.29 54,900.02
-0.61
-5.72
-65.1
729 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02833 0.00000176 2,561,353.45 1,031.72
-0.3
8.53
118.94
730 SmileyCoin SmileyCoin SMLY 0.00009837 0.000000006 2,553,696.73 3,946.83
-1.58
8.35
-30.38
731 Deutsche eMark Deutsche eMark DEM 0.07548 0.00000469 2,547,767.09 10,364.34
-0.46
-5.37
-24.51
732 CoinonatX CoinonatX XCXT 0.1412 0.00000877 2,542,217.13 28,564.66
3.87
-3.8
-43.8
733 Bitcurrency Bitcurrency BTCR 0.01497 0.00000093 2,538,556.00 527.97
-0.24
1.74
62.76
734 Billionaire Token Billionaire Token XBL 0.7707 0.00004788 2,518,812.46 33,374.17
-0.25
-3.22
-28.97
735 Ccore Ccore CCO 2.09 0.0001301 2,513,196.71 13,200.60
22.58
40.23
-38.31
736 Bitcoin Red Bitcoin Red BTCR 0.1227 0.00000762 2,508,721.39 84,399.08
-1.11
-10.98
19.52
737 GAIA GAIA GAIA 0.1016 0.00000631 2,447,675.98 850.04
-0.3
22.82
-27.86
738 MACRON MACRON MCRN 0.006018 0.00000037 2,415,657.84 10,716.10
31.15
-5.06
-28.74
739 Aricoin Aricoin ARI 0.01722 0.00000107 2,415,504.33 20,080.73
5.17
10.11
10.59
740 Fantomcoin Fantomcoin FCN 0.3541 0.000022 2,414,967.01 2,675.77
-4.64
-7.76
-35.7
741 Nyancoin Nyancoin NYAN 0.007563 0.00000047 2,411,906.24 4,503.24
14.36
37.46
-37.63
742 TrumpCoin TrumpCoin TRUMP 0.3678 0.00002285 2,409,292.32 19,173.46
4.54
14.08
-32.63
743 BunnyCoin BunnyCoin BUN 0.00002339 0.000000001 2,397,031.43 1,123.15
0.29
-39.19
-61.28
744 Ultimate Secure Cash Ultimate Secure Cash USC 0.2316 0.00001439 2,395,493.51 78.81
-0.24
43.08
84.84
745 iTicoin iTicoin ITI 74.8 0.004647 2,393,493.66 5,001.57
-0.04
-9.59
-30.38
746 Sugar Exchange Sugar Exchange SGR 0.68 0.00004225 2,379,978.58 229,538.46
-1.9
-8.78
-21.71
747 Minereum Minereum MNE 1.21 0.00007514 2,342,092.48 56,255.78
0.59
-3.22
-24.89
748 Elcoin Elcoin EL 0.2049 0.00001273 2,296,581.20 13,463.45
3.98
-15.51
76.39
749 Triangles Triangles TRI 21.84 0.001357 2,263,524.07 4,918.11
-0.3
-10.61
-42.79
750 MaxCoin MaxCoin MAX 0.03653 0.00000227 2,244,922.33 1,880.49
-0.3
4.51
-10.51
751 PoSToken PoSToken POS 2.45 0.0001523 2,222,250.99 32,410.29
-6.48
46.48
-17.49
752 DROXNE DROXNE DRXNE 0.03364 0.00000209 2,207,147.26 4,589.74
-0.24
7.38
-28.11
753 Bitpark Coin Bitpark Coin BPC 0.02893 0.0000018 2,169,766.96 423.09
-15.19
-7.29
-30.42
754 AdCoin AdCoin ACC 0.3859 0.00002398 2,121,162.01 23,577.38
-0.25
34.77
-25.9
755 Rimbit Rimbit RBT 0.0177 0.0000011 2,044,433.08 201,477.53
0.6
13.83
-28.18
756 Octanox Octanox OTX 0.2398 0.0000149 2,038,389.67 4,506.20
-0.24
3.5
-27.2
757 CorgiCoin CorgiCoin CORG 0.001609 0.0000001 2,014,828.74 29.88
-0.24
-32.17
-52.2
758 StarCash Network StarCash Network STARS 2.37 0.0001474 2,013,198.98 1,095.98
-0.3
11.86
-46.29
759 Truckcoin Truckcoin TRK 0.01218 0.00000076 2,011,909.15 0.00
0
0
-9.03
760 Cryptojacks Cryptojacks CJ 0.004946 0.00000031 2,010,842.75 90,282.94
-6.1
3.24
-34.98
761 Titcoin Titcoin TIT 0.04002 0.00000249 1,997,171.41 3,902.57
0.76
22.46
-12.96
762 PlatinumBAR PlatinumBAR XPTX 3.92 0.0002437 1,994,465.65 2,533.68
-0.36
3.12
-0.08
763 HoboNickels HoboNickels HBN 0.03106 0.00000193 1,992,719.38 4,236.24
1.28
-0.62
-20.13
764 Atomic Coin Atomic Coin ATOM 0.1446 0.00000898 1,986,414.17 71,268.21
4.18
-19.5
-37.89
765 MetalCoin MetalCoin METAL 0.02575 0.0000016 1,980,943.72 27.24
-0.3
-30.13
2.27
766 Ethereum Dark Ethereum Dark ETHD 1.32 0.00008171 1,972,693.48 414,877.39
5.23
6.75
60.5
767 Cannacoin Cannacoin CCN 0.4185 0.000026 1,966,974.93 10,462.32
-0.3
17.33
0.36
768 DigiCube DigiCube CUBE 0.0008047 0.00000005 1,954,800.39 59,438.40
20.32
11.4
54.58
769 Happycoin Happycoin HPC 0.1459 0.00000907 1,952,925.28 17,785.49
0.81
2.34
-28.88
770 Dashcoin Dashcoin DSH 0.1102 0.00000685 1,937,617.32 5,538.65
-1.63
3.03
-6.4
771 Pascal Lite Pascal Lite PASL 0.3995 0.0000255 1,934,383.85 0.00
0
0
-27.76
772 Bankcoin Bankcoin B@ 0.1875 0.00001165 1,930,094.93 0.87
-0.51
96.06
11.94
773 WhaleCoin WhaleCoin WHL 0.3321 0.00002063 1,919,334.95 3,101.34
9.49
6.32
-37.06
774 Blakecoin Blakecoin BLC 0.1267 0.00000787 1,915,520.30 90,702.38
-0.82
-30.69
53.38
775 WavesGo WavesGo WGO 0.1998 0.00001241 1,903,996.84 3,560.24
-1.46
-14.42
-37.71
776 Colossuscoin V2 Colossuscoin V2 CV2 0.0008047 0.00000005 1,898,222.09 615.92
-0.24
27.27
-9.38
777 Opal Opal OPAL 0.1252 0.00000778 1,896,429.22 12,274.82
10.45
2.6
-22.4
778 Giga Watt Token Giga Watt Token WTT 2.08 0.0001292 1,871,747.06 11,911.43
0.61
-9.31
-11.66
779 AmsterdamCoin AmsterdamCoin AMS 0.03727 0.00000232 1,871,249.50 14,231.55
-14.28
-41.92
-38.17
780 MojoCoin MojoCoin MOJO 0.1537 0.00000955 1,867,644.56 9,840.76
0.28
23.01
33.92
781 Phoenixcoin Phoenixcoin PXC 0.02897 0.0000018 1,839,872.85 35,943.27
4.84
2.71
-10.17
782 Joulecoin Joulecoin XJO 0.0524 0.00000326 1,823,580.73 4,366.51
-0.7
4.04
-36.04
783 RedCoin RedCoin RED 0.0243 0.00000151 1,801,046.46 26,309.45
10.58
14.79
-8.45
784 Signatum Signatum SIGT 0.01623 0.00000101 1,752,134.47 1,950.35
-0.3
11.41
-15.27
785 Veltor Veltor VLT 3.15 0.0001957 1,747,467.24 244.19
-0.3
-5.09
4.2
786 Rasputin Online Coin Rasputin Online Coin ROC 1.61 0.00009975 1,739,779.00 78.82
0.52
3.33
12.01
787 Universe Universe UNI 0.1215 0.00000755 1,715,557.39 510.18
-0.3
26.96
-15.74
788 Crystal Clear Crystal Clear CCT 0.3328 0.00002068 1,705,178.47 22,383.09
-0.09
-19.82
-56.42
789 GoldBlocks GoldBlocks GB 0.1102 0.00000685 1,688,543.68 3,453.47
0.24
-1.36
-25.99
790 AmberCoin AmberCoin AMBER 0.03847 0.00000239 1,680,958.23 998.90
-0.3
3.48
15.86
791 Zlancer Zlancer ZCG 0.8328 0.00005174 1,671,845.83 31,331.96
-5.22
34.79
-44.21
792 KushCoin KushCoin KUSH 0.3048 0.00001894 1,667,999.65 3,252.05
-0.24
22.35
-25.48
793 FUNCoin FUNCoin FUNC 0.2824 0.00001755 1,651,748.66 44,358.94
3.94
-4.16
155.89
794 Chronos Chronos CRX 0.02221 0.00000138 1,637,246.67 6,874.09
-0.5
-3.54
-62.2
795 8Bit 8Bit 8BIT 1.11 0.00006901 1,630,321.91 2,116.54
-1.82
1.78
-21.24
796 SwagBucks SwagBucks BUCKS 4.72 0.0002931 1,626,863.64 5,980.53
-0.7
21.07
-18.13
797 HiCoin HiCoin XHI 0.008505 0.00000053 1,613,724.13 20,570.06
0.93
4.68
-8.45
798 Xios Xios XIOS 0.7451 0.00004629 1,601,692.14 6,081.70
-0.27
2.19
-52.76
799 Philosopher Stones Philosopher Stones PHS 0.2656 0.0000165 1,597,178.43 23,075.84
-1.07
23.51
96.91
800 OctoCoin OctoCoin 888 0.03031 0.00000188 1,563,666.24 6,321.71
-0.3
18.24
-5.98
801 UniCoin UniCoin UNIC 0.5237 0.00003254 1,561,004.34 2,516.63
-0.3
1.01
3.05
802 Prototanium Prototanium PR 7.73 0.0004801 1,515,886.44 785.13
-0.24
22.69
-27.25
803 BlockPay BlockPay BLOCKPAY 0.2777 0.00001725 1,507,189.37 2,172.54
3.51
16.57
-31.78
804 SuperCoin SuperCoin SUPER 0.03141 0.00000195 1,504,998.99 8,663.83
-5.92
1.77
-34.82
805 EOT Token EOT Token EOT 0.08133 0.00000505 1,486,929.08 53,293.42
3.62
-51.19
-37.4
806 Dix Asset Dix Asset DIX 0.00001485 0.0000000009 1,485,233.52 21,315.04
6.79
3.58
-30.72
807 Pakcoin Pakcoin PAK 0.03152 0.00000196 1,482,582.59 21,829.87
-3.66
19.65
-53.99
808 Stress Stress STS 0.002575 0.00000016 1,455,302.96 9.56
-0.3
1.74
3.08
809 PayCoin PayCoin XPY 0.1209 0.00000751 1,431,798.23 2,792.92
-0.4
8.88
-16.57
810 FinCoin FinCoin FNC 0.1092 0.00000678 1,406,277.21 1,388.76
-0.01
-1.45
-7.44
811 Bitcoin Fast Bitcoin Fast BCF 0.258 0.00001603 1,401,692.22 14,998.04
-8.36
-15.98
-0.44
812 FIMKrypto FIMKrypto FIMK 0.002414 0.00000015 1,393,002.00 81.36
-0.3
-66.42
-69.33
813 ZoZoCoin ZoZoCoin ZZC 2.33 0.000145 1,378,560.32 67,489.19
5.66
32.93
10.45
814 PostCoin PostCoin POST 0.08638 0.00000537 1,370,639.06 34,504.17
1.03
-16.78
2.48
815 Grimcoin Grimcoin GRIM 0.03235 0.00000201 1,358,756.48 1,463.63
0.18
8.28
-29.47
816 Coin2.1 Coin2.1 C2 0.01706 0.00000106 1,334,714.44 2,427.45
-3.04
9.34
-24.48
817 Dollarcoin Dollarcoin DLC 0.1465 0.0000091 1,333,786.47 3,524.83
-0.3
62.43
441.69
818 Onix Onix ONX 0.04848 0.00000301 1,329,900.54 25,371.48
-0.45
-11.97
-29.45
819 YENTEN YENTEN YTN 0.4841 0.00003008 1,298,903.58 14,245.53
-4.62
-3.59
-41.85
820 Independent Money System Independent Money System IMS 0.2399 0.0000149 1,287,872.20 22,623.64
2.23
-5.06
35.77
821 Network Token Network Token NTWK 0.1093 0.00000679 1,275,916.97 4,280.88
0.61
105.9
1.25
822 Argentum Argentum ARG 0.1422 0.00000883 1,254,534.09 14,686.34
2.42
-0.91
12.16
823 Tigercoin Tigercoin TGC 0.02865 0.00000178 1,247,266.65 864.20
-0.3
4.08
-11.26
824 Pioneer Coin Pioneer Coin PCOIN 0.7243 0.000045 1,242,641.91 13,938.90
15.02
10.53
-26.96
825 iCoin iCoin ICN 0.04185 0.0000026 1,227,599.87 5,534.18
-0.24
32.27
-4.48
826 Unity Ingot Unity Ingot UNY 0.00606 0.00000038 1,224,215.62 11,349.87
-0.48
1.69
-13.24
827 RouletteToken RouletteToken RLT 0.1194 0.00000742 1,219,732.06 96,384.88
-1.03
18.25
21.84
828 Sovereign Hero Sovereign Hero HERO 253.46 0.01575 1,209,757.49 154,509.19
2.95
9.5
-14.3
829 Bit20 Bit20 BTWTY 1190453.95 73.97 1,209,501.17 2,222.04
3.05
9.68
22.24
830 Coin(O) Coin(O) CNO 0.01143 0.00000071 1,201,874.61 12,521.89
4.1
0.67
-23.9
831 BigUp BigUp BIGUP 0.0005598 0.00000003 1,192,752.61 10,123.58
-3.09
-44.03
-73.25
832 Newbium Newbium NEWB 0.0236 0.00000147 1,180,102.44 911.93
0.48
-46.05
32.56
833 Advanced Internet Blocks Advanced Internet Blocks AIB 0.04886 0.00000304 1,166,550.35 3,022.13
1.19
32.31
-4.86
834 Evotion Evotion EVO 0.3629 0.00002255 1,164,571.06 252,568.93
2
57.52
63.67
835 BTSR BTSR BTSR 0.3538 0.00002198 1,162,046.24 12,237.80
0.11
9.43
-7.52
836 Bitcoin Planet Bitcoin Planet BTPL 0.1922 0.00001194 1,148,169.29 10,386.96
-0.24
34.98
37.69
837 BitCoal BitCoal COAL 0.2538 0.00001577 1,142,161.52 3,062.85
-1.34
3.59
-45.79
838 GoldReserve GoldReserve XGR 0.06615 0.00000411 1,135,872.76 2,236.46
-0.43
-3.18
-46.23
839 Mineum Mineum MNM 0.1185 0.00000736 1,118,342.90 1,733.32
7.87
8.25
-25.34
840 Sterlingcoin Sterlingcoin SLG 0.2562 0.00001592 1,082,177.04 9,495.88
-1.89
-15.01
-23.54
841 ChessCoin ChessCoin CHESS 0.01985 0.00000123 1,072,678.10 29,153.10
-0.3
25.67
8.62
842 Helleniccoin Helleniccoin HNC 0.01648 0.00000102 1,067,409.14 9,640.83
-1.95
-10.91
61.01
843 Ratecoin Ratecoin XRA 0.008985 0.00000056 1,052,401.36 2,937.32
-0.25
4.4
-29.39
844 DigitalDevelopersFund DigitalDevelopersFund DDF 0.2054 0.00001276 1,051,267.80 5,759.12
-1.09
-6.22
-23.45
845 LiteBar LiteBar LTB 1.23 0.00007625 1,041,382.32 26,276.69
20.34
23.1
-33.35
846 WayGuide WayGuide WAY 0.0103 0.00000064 1,030,479.79 479.48
-0.3
18.39
8
847 PX PX PX 0.01046 0.00000065 1,028,800.69 18,972.79
-0.24
32.27
17.2
848 Litecoin Plus Litecoin Plus LCP 1.13 0.00007001 1,028,512.84 12,683.71
-0.27
-3.96
-29.21
849 ChanCoin ChanCoin 4CHN 0.1416 0.0000088 1,016,940.04 5,460.22
-0.32
-23.7
-23.76
850 Bitz Bitz BITZ 0.5033 0.00003127 1,001,976.13 525.23
-0.3
85.51
130.62
851 Gapcoin Gapcoin GAP 0.0808 0.00000502 996,687.97 4,308.98
0.1
14.22
-25.44
852 BitTokens BitTokens BXT 1.73 0.0001076 994,296.11 11,849.30
-0.3
-19.11
5.12
853 Valorbit Valorbit VAL 0.0001609 0.00000001 977,914.89 86.50
-0.3
1.74
-15.63
854 Hawala.Today Hawala.Today HAT 13.14 0.0008162 976,945.81 121,364.34
-30.41
-23.5
-51.95
855 SixEleven SixEleven 611 2.23 0.0001384 969,878.49 5,098.38
-1.25
20.99
-30.73
856 SatoshiMadness SatoshiMadness MAD 0.0004828 0.00000003 966,011.75 1,229.34
-0.3
52.62
24.37
857 Darsek Darsek KED 0.05842 0.00000363 960,624.91 2,040.06
-4.45
-3.32
-26.27
858 SoonCoin SoonCoin SOON 0.07677 0.00000477 956,775.99 1,445.74
-0.3
7.2
-38.92
859 Fujinto Fujinto NTO 0.01449 0.0000009 953,417.78 16,100.49
-0.23
-5.74
-28.13
860 Evil Coin Evil Coin EVIL 0.04526 0.00000281 951,389.15 5,587.72
6.01
13.21
-29.73
861 Senderon Senderon SDRN 0.0222 0.00000138 945,765.17 7,255.69
0.54
2.25
-31
862 TagCoin TagCoin TAG 0.155 0.00000963 943,744.76 7,856.68
-0.3
-12.54
-32.71
863 Hexx Hexx HXX 0.6245 0.0000388 942,497.43 2,037.42
0.32
34.07
-34
864 Rubies Rubies RBIES 0.08982 0.00000558 935,463.01 240.43
-0.3
6.2
-1.34
865 RevolverCoin RevolverCoin XRE 0.04152 0.00000258 932,141.80 2,602.37
4.06
0.26
-13.94
866 LiteBitcoin LiteBitcoin LBTC 0.03215 0.000002 930,316.03 44,979.73
-1.97
-13.32
-43.61
867 Emerald Crypto Emerald Crypto EMD 0.04844 0.00000301 926,128.55 2,117.80
-0.3
2.09
-28.31
868 Trident Group Trident Group TRDT 1.23 0.00007617 913,412.59 9,412.64
-0.31
49.08
-49.25
869 Kayicoin Kayicoin KAYI 0.003164 0.0000002 899,575.39 15,096.05
0.3
-3.49
-11.48
870 BROTHER BROTHER BRAT 0.005554 0.00000035 888,716.72 8,915.47
-24.67
27.2
-25.25
871 bitBTC bitBTC BITBTC 18825.58 1.17 885,941.06 51,430.78
3.28
1.69
-13.02
872 Quatloo Quatloo QTL 0.1131 0.00000703 873,358.05 852.23
-4.12
-3.74
-3.75
873 ParallelCoin ParallelCoin DUO 2.76 0.0001718 868,072.64 15,741.10
-1.97
168.22
-30.93
874 Remicoin Remicoin RMC 0.435 0.00002703 860,969.68 13.71
-7.84
13.19
-47.56
875 SpaceCoin SpaceCoin SPACE 0.03952 0.00000246 844,177.26 3,915.86
8.73
9.65
-32.07
876 Sativacoin Sativacoin STV 0.1188 0.00000738 841,948.51 378.20
-0.34
15.44
-9.87
877 Catcoin Catcoin CAT 0.1328 0.00000825 833,267.87 3,200.46
8.05
11.35
-30.6
878 Joincoin Joincoin J 0.2712 0.00001685 825,149.23 23.13
-0.24
6.84
6.28
879 ETHGAS ETHGAS EGAS 0.08028 0.00000499 815,402.20 3,789.01
0.52
83.32
-31.89
880 Flycoin Flycoin FLY 3.85 0.000239 810,789.80 7,895.38
-0.3
-6.84
26.14
881 VoteCoin VoteCoin VOT 0.04877 0.00000303 803,418.18 690.53
-1.04
1.08
-47.58
882 AquariusCoin AquariusCoin ARCO 0.515 0.000032 800,053.12 3,749.83
-17.49
21.88
-27.98
883 Eurocoin Eurocoin EUC 0.06438 0.000004 799,430.82 1,573.33
-3.13
1.1
-29.41
884 Marscoin Marscoin MARS 0.028 0.00000174 791,948.18 3,157.61
-0.38
0.47
-42.2
885 Zurcoin Zurcoin ZUR 0.009013 0.00000056 790,019.61 3,370.97
-0.3
23.86
16.14
886 Swing Swing SWING 0.2709 0.00001683 789,548.09 19,376.60
-12.22
10.28
-38.4
887 Grantcoin Grantcoin GRT 0.01777 0.0000011 773,935.84 519.25
-0.07
-4.89
-12.59
888 BitAsean BitAsean BAS 0.1503 0.00000934 751,670.22 2,898.11
0.52
-24.3
-27.45
889 BERNcash BERNcash BERN 0.0105 0.00000065 747,830.90 2,624.22
-4.33
-15.25
-50.09
890 GameUnits GameUnits UNITS 0.2146 0.00001334 745,389.68 7,704.91
-0.32
-15.8
-36.01
891 eBitcoinCash eBitcoinCash EBCH 0.08003 0.00000497 743,081.43 824.65
-20.11
-15.02
-40.94
892 Cypher Cypher CYP 0.1127 0.000007 717,131.37 211.48
-0.3
0.31
47.65
893 Dalecoin Dalecoin DALC 1.53 0.00009494 701,727.47 5,821.66
-1.22
-6.08
-42.16
894 Prime-XI Prime-XI PXI 0.03775 0.00000235 701,069.54 3,772.54
-3.1
-4.16
-47.64
895 Cannation Cannation CNNC 0.2762 0.00001716 684,155.12 24,160.20
-1
11.17
-35.92
896 TEKcoin TEKcoin TEK 0.0004828 0.00000003 682,762.49 1,317.85
-0.3
52.62
6.05
897 Marijuanacoin Marijuanacoin MAR 0.4093 0.00002543 667,794.47 7,135.18
-0.24
7.09
-38.42
898 FuzzBalls FuzzBalls FUZZ 0.137 0.00000851 661,572.87 11,338.19
-0.51
52.62
-57.94
899 ICOBID ICOBID ICOB 0.006121 0.00000038 655,248.47 2,217.15
-0.29
1.97
-35.96
900 Bolivarcoin Bolivarcoin BOLI 0.07435 0.00000462 655,237.51 5,881.71
-1.37
-20.22
-45.89
901 SecureCoin SecureCoin SRC 0.07748 0.00000481 649,625.87 5,653.51
-2.12
-11.34
-23.18
902 Jin Coin Jin Coin JIN 0.06438 0.000004 641,246.79 3,743.53
14.02
-14.81
-20.93
903 808Coin 808Coin 808 0.0001609 0.00000001 640,279.08 2,178.66
-50.15
-66.09
-91.87
904 GlobalBoost-Y GlobalBoost-Y BSTY 0.047 0.00000292 635,887.36 4,095.23
-3.94
3.71
-43.85
905 Coinonat Coinonat CXT 0.07372 0.00000458 635,694.09 47,945.51
-0.25
-15.57
44.48
906 Firecoin Firecoin FIRE 6.44 0.0004 633,564.03 132.68
-0.3
22.27
50.54
907 BumbaCoin BumbaCoin BUMBA 0.02784 0.00000173 628,947.52 1,138.96
0.93
7.46
-12.18
908 CompuCoin CompuCoin CPN 0.03203 0.00000199 628,237.50 2,473.15
13.99
15.1
-2.18
909 Bitgem Bitgem BTG 10.46 0.0006497 626,099.21 35,047.79
-1.08
31.88
-4.79
910 bitSilver bitSilver BITSILVER 27.25 0.001693 610,056.56 1,784.74
-3.05
-31.75
-3.9
911 SecretCoin SecretCoin SCRT 0.144 0.00000895 609,131.34 551.66
-0.24
1.82
-4.54
912 Cashcoin Cashcoin CASH 0.01271 0.00000079 606,189.82 455.89
-0.3
14.26
112.16
913 EagleCoin EagleCoin EAGLE 0.2888 0.00001794 604,558.69 6,671.00
0.19
2.78
-4.26
914 BTCtalkcoin BTCtalkcoin TALK 0.009174 0.00000057 598,974.47 999.19
-0.3
-1.7
8.82
915 SongCoin SongCoin SONG 0.01833 0.00000114 596,790.94 16,981.44
-0.2
-11.39
-6.35
916 PayCon PayCon CON 0.02567 0.0000016 591,608.33 9,485.26
-1.83
-11.01
-7.09
917 CacheCoin CacheCoin CACH 0.1407 0.00000874 590,229.41 3,762.69
-0.29
0.72
-11.15
918 Mincoin Mincoin MNC 0.1396 0.00000867 578,825.20 1,077.94
-0.03
-40.25
-59.15
919 Freicoin Freicoin FRC 0.01931 0.0000012 577,976.74 29.73
-0.3
20.85
17.73
920 X-Coin X-Coin XCO 0.04589 0.00000285 568,292.76 4,966.77
-0.29
2.28
-33.02
921 SOILcoin SOILcoin SOIL 0.09963 0.00000619 568,073.45 901.13
5.86
25.83
-25.07
922 Money Money $$$ 0.01223 0.00000076 561,289.87 6,994.45
-0.3
3.02
-15.69
923 Honey Honey HONEY 1.42 0.00008835 560,770.37 8,043.45
-7.19
-11.84
-43.16
924 MustangCoin MustangCoin MST 0.8801 0.00005468 554,765.34 6,044.92
-0.29
17.35
8.71
925 Virtacoinplus Virtacoinplus XVP 0.05075 0.00000315 554,644.72 1,416.45
-0.16
7.05
-15.03
926 Virta Unique Coin Virta Unique Coin VUC 0.008932 0.00000057 549,701.98 0.00
0
-0.96
-22.11
927 Mao Zedong Mao Zedong MAO 0.08772 0.00000545 547,012.68 1,237.48
-0.24
-7.58
-26.96
928 BitQuark BitQuark BTQ 0.05842 0.00000363 546,982.52 39.87
-0.24
46.67
37.94
929 QuazarCoin QuazarCoin QCN 0.08047 0.000005 537,707.01 5,032.55
-0.3
-10.54
-19.92
930 Kronecoin Kronecoin KRONE 0.1205 0.00000748 537,127.20 11,551.98
1.09
0.13
-27.46
931 bitGold bitGold BITGOLD 2141.59 0.1331 536,219.80 5,290.94
2.53
-3.02
10.59
932 Allion Allion ALL 0.08492 0.00000528 526,472.77 9,420.77
-1.74
7.1
30.8
933 Motocoin Motocoin MOTO 0.02848 0.00000177 525,724.36 39,576.99
0.84
-6.88
-45.64
934 GlobalCoin GlobalCoin GLC 0.008047 0.0000005 524,453.73 141.07
-0.24
-33.88
-45.59
935 BriaCoin BriaCoin BRIA 0.7622 0.00004736 499,674.25 1,031.79
-6.19
-2.72
0
936 RonPaulCoin RonPaulCoin RPC 0.551 0.00003423 497,922.50 8,705.95
-0.38
-19.75
-21.63
937 Rupaya Rupaya RUPX 0.08034 0.00000499 494,934.38 3,837.54
24.19
17.95
12.62
938 GlobalToken GlobalToken GLT 0.01764 0.0000011 493,512.96 3,306.81
-3.56
-8.88
-53.72
939 Digital Rupees Digital Rupees DRS 0.0009657 0.00000006 493,273.09 3,596.94
-0.3
12.42
2.33
940 Solarflarecoin Solarflarecoin SFC 0.03392 0.00000211 477,640.28 3,132.99
-0.61
-4.07
-1.81
941 GPU Coin GPU Coin GPU 0.0117 0.00000073 473,514.48 3,293.33
-6.22
1.47
-33.29
942 ReeCoin ReeCoin REE 0.0001841 0.00000001 471,333.70 13,807.18
-18.13
13.06
-45.26
943 eREAL eREAL EREAL 0.006713 0.00000042 466,194.95 1,139.91
0.61
18.8
-42.37
944 Shadow Token Shadow Token SHDW 0.06631 0.00000412 464,170.43 232.02
-0.24
-5.64
-50.47
945 SproutsExtreme SproutsExtreme SPEX 0.0001609 0.00000001 461,372.83 111.92
-0.43
1.74
-15.63
946 300 Token 300 Token 300 1529 0.095 458,699.97 4,225.66
-0.3
17.09
79.19
947 GoldPieces GoldPieces GP 0.371 0.00002305 452,714.14 2,617.09
-0.3
1.78
-7.92
948 iDice iDice ICE 0.2877 0.00001787 451,956.14 3,695.54
-2.78
13.31
-22.83
949 Creatio Creatio XCRE 0.02177 0.00000135 446,699.51 68,658.67
-20.17
12.78
-6.3
950 Yacoin Yacoin YAC 0.003702 0.00000023 445,900.40 1,551.33
-0.3
17.01
-1.03
951 Global Tour Coin Global Tour Coin GTC 0.01481 0.00000092 442,546.30 6,773.00
31.12
28.33
-19.98
952 VirtualCoin VirtualCoin VC 0.04378 0.00000272 440,588.94 843.51
-0.3
-34.11
-16.23
953 Cthulhu Offerings Cthulhu Offerings OFF 0.1667 0.00001036 437,310.23 4,079.05
-0.43
12.93
106.82
954 Neuro Neuro NRO 0.009657 0.0000006 425,149.40 11,078.95
8.77
-14.91
-23.31
955 Impact Impact IMX 0.003863 0.00000024 423,002.89 1,893.93
-0.3
-3.18
5.71
956 CoExistCoin CoExistCoin COXST 0.01556 0.00000097 421,699.35 356.55
-0.39
106.41
23.97
957 Eryllium Eryllium ERY 0.07389 0.00000459 415,004.86 18,868.07
-7.02
-6.62
-34.55
958 BenjiRolls BenjiRolls BENJI 0.0203 0.00000126 411,667.21 4,150.97
-0.25
23.78
-14.5
959 BipCoin BipCoin BIP 0.252 0.00001566 410,138.88 864.90
-3.8
0.84
-23.82
960 BnrtxCoin BnrtxCoin BNX 0.01481 0.00000092 408,084.21 4,741.41
6.07
30.61
-16.98
961 Gold Pressed Latinum Gold Pressed Latinum GPL 1.58 0.00009846 406,512.02 59,503.23
-10.77
-22.92
-35.23
962 Flaxscript Flaxscript FLAX 0.07194 0.00000447 402,473.94 8,433.80
-0.3
1.16
-30.17
963 NevaCoin NevaCoin NEVA 0.1565 0.00000973 398,529.07 2,296.32
1.52
-1.64
-34.17
964 LiteCoin Ultra LiteCoin Ultra LTCU 0.4066 0.00002526 398,346.77 102,640.74
2.05
14.72
70.94
965 Theresa May Coin Theresa May Coin MAY 0.01397 0.00000087 396,489.47 2,234.66
17.98
-3.98
-4.08
966 Aerium Aerium AERM 0.2596 0.00001613 394,991.30 113,160.99
-0.54
20.21
-13.58
967 IslaCoin IslaCoin ISL 0.2565 0.00001594 388,339.30 95.23
-0.3
58.81
-2.37
968 ZetaMicron ZetaMicron ZMC 0.0006438 0.00000004 386,494.34 6,878.33
-0.43
35.63
23.6
969 Sling Sling SLING 0.3539 0.00002199 380,146.64 484.45
-0.24
1.74
24.68
970 WMCoin WMCoin WMC 0.03219 0.000002 371,061.66 18.16
-0.43
1.74
-15.63
971 Franko Franko FRK 0.3864 0.00002401 359,679.38 335.15
-0.3
39.7
0
972 Beatcoin Beatcoin XBTS 0.2349 0.00001459 358,149.68 5,345.64
-8.36
-29.06
-35.78
973 EcoCoin EcoCoin ECO 0.3104 0.00001929 357,904.33 6,439.48
-0.24
-7.67
-32.04
974 Comet Comet CMT 0.4049 0.00002516 353,393.36 8,584.54
-0.26
-1.63
-20.46
975 Acoin Acoin ACOIN 0.2864 0.00001779 349,390.92 2,670.05
-0.27
3.43
-48.6
976 SACoin SACoin SAC 0.04973 0.00000309 348,993.42 12.09
-0.24
16.06
-23.18
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02516 0.00000156 340,500.57 188,934.27
-13.31
301.07
357.86
978 Spots Spots SPT 0.01495 0.00000093 335,050.68 4,064.96
-0.24
1.31
-39.59
979 Bitcoin 21 Bitcoin 21 XBTC21 0.4204 0.00002612 333,416.81 1,442.82
-0.3
-35.71
78.82
980 HealthyWormCoin HealthyWormCoin WORM 0.002897 0.00000018 326,666.12 866.74
28.02
40.84
-8.66
981 Bolenum Bolenum BLN 0.0324 0.00000201 323,954.88 3,998.27
-0.29
0.38
-51.19
982 Enigma Enigma XNG 0.6277 0.000039 317,058.90 211.83
-0.24
7.21
-32.72
983 LeaCoin LeaCoin LEA 0.0009657 0.00000006 314,085.85 2,334.72
-0.24
22.09
-10.94
984 Luna Coin Luna Coin LUNA 0.183 0.00001137 312,331.36 3,249.32
-2.12
2.96
-26.96
985 Debitcoin Debitcoin DBTC 0.01526 0.00000095 274,718.03 2,207.39
-0.3
2.01
-6.68
986 Roofs Roofs ROOFS 0.002092 0.00000013 272,001.31 5,865.30
29.62
59.34
27.51
987 Slevin Slevin SLEVIN 0.003863 0.00000024 270,390.74 1,506.49
19.49
31.03
20.63
988 Crypto Crypto CTO 0.02108 0.00000131 268,699.30 33.70
-0.24
1.84
-16.31
989 BOAT BOAT BOAT 0.01416 0.00000088 262,698.38 1,702.12
-0.24
-11.46
-10.85
990 Yellow Token Yellow Token YEL 0.02189 0.00000136 259,123.60 84.65
368.38
40.9
-22.97
991 AntiBitcoin AntiBitcoin ANTI 0.01465 0.00000091 255,798.29 534.29
-0.3
14.31
-7.1
992 TajCoin TajCoin TAJ 0.03126 0.00000194 255,673.56 3,997.26
1.34
-5.6
-41.93
993 Master Swiscoin Master Swiscoin MSCN 0.005663 0.00000035 255,661.22 20,850.51
-0.25
5.32
-1.24
994 AllSafe AllSafe ASAFE 0.03107 0.00000193 254,748.34 686.36
1.02
5.07
-23.61
995 VapersCoin VapersCoin VPRC 0.0003219 0.00000002 251,117.36 739.98
-0.3
103.44
4.85
996 Jewels Jewels JWL 0.01239 0.00000077 250,108.52 499.54
-0.24
42.44
49.81
997 ExchangeN ExchangeN EXN 0.04864 0.00000302 248,046.99 17,919.55
5.51
-1.4
14.97
998 Californium Californium CF 0.1014 0.0000063 245,226.10 1,172.52
-0.3
7.01
50.67
999 MiloCoin MiloCoin MILO 0.02245 0.00000139 242,243.46 22,752.35
2.38
149.65
19.53
1000 USDe USDe USDE 0.0002128 0.00000001 241,329.20 1,162.65
-0.09
-32.92
-42.54
1001 Torcoin Torcoin TOR 0.7573 0.00004705 239,428.04 2,654.77
-0.43
-32.6
-20.54
1002 BillaryCoin BillaryCoin BLRY 0.0264 0.00000164 237,362.40 610.05
-0.3
37.9
68.74
1003 BoostCoin BoostCoin BOST 0.01947 0.00000121 230,880.37 21.57
-0.3
0.09
-23.13
1004 Pulse Pulse PULSE 0.01609 0.000001 230,138.82 465.17
-0.24
85.13
-7.4
1005 Skeincoin Skeincoin SKC 0.1825 0.00001134 228,143.09 15,231.88
-1.05
39.22
81.48
1006 GuccioneCoin GuccioneCoin GCC 0.01111 0.00000069 225,278.33 246.83
-0.3
0.36
-4.38
1007 SwapToken SwapToken TOKEN 0.0000144 0.0000000009 220,596.02 271,436.58
-0.16
34.52
7.2
1008 GBCGoldCoin GBCGoldCoin GBC 0.01925 0.0000012 218,667.45 198.65
-0.33
-50.95
433.88
1009 HempCoin HempCoin HMP 0.0001609 0.00000001 218,348.08 2,176.26
-0.24
-49.09
-52.54
1010 ARbit ARbit ARB 0.02623 0.00000163 213,579.42 1,642.15
-0.43
-41.6
115.01
1011 Iconic Iconic ICON 0.3539 0.00002199 209,838.79 3,055.22
-0.24
-3.82
2.46
1012 DAPPSTER DAPPSTER DLISK 0.002092 0.00000013 209,231.57 1,837.08
-0.3
20.24
50.45
1013 Useless Ethereum Token Useless Ethereum Token UET 0.05254 0.00000326 208,374.88 2,149.69
-4.77
-11.72
-24.48
1014 Metal Music Coin Metal Music Coin MTLMC3 0.002575 0.00000016 205,288.07 178.60
-0.24
25.22
-69.17
1015 Blackstar Blackstar BSTAR 0.0003219 0.00000002 203,048.35 199.53
-0.3
103.44
-10.8
1016 Tychocoin Tychocoin TYCHO 0.0404 0.00000251 202,972.96 1,461.11
-0.24
62.57
95.86
1017 Artex Coin Artex Coin ATX 0.01061 0.00000066 199,202.17 690.06
-0.3
27.81
4.27
1018 DIBCOIN DIBCOIN DIBC 0.03936 0.00000245 196,780.15 3,724.35
-6.14
-21.17
36.43
1019 WomenCoin WomenCoin WOMEN 0.004401 0.00000027 194,608.96 6,394.22
0.56
4.83
-6.61
1020 Uro Uro URO 0.1601 0.00000995 193,342.44 215.95
-0.24
24.22
1.34
1021 AnarchistsPrime AnarchistsPrime ACP 0.04391 0.00000273 192,979.20 2,445.76
1.48
25.79
-24.2
1022 bitEUR bitEUR BITEUR 1.78 0.0001107 191,810.00 18,271.27
1.51
3.74
6.27
1023 Quebecoin Quebecoin QBC 0.01271 0.00000079 190,702.47 1,189.35
-0.3
8.62
32.3
1024 Printerium Printerium PRX 0.01601 0.00000099 189,272.83 14,274.04
6.55
11.76
-19.19
1025 FlavorCoin FlavorCoin FLVR 0.008691 0.00000054 181,628.45 514.74
-0.3
77.23
9
1026 CybCSec CybCSec XCS 0.01529 0.00000095 180,943.10 39,245.28
4.15
-16.38
38.65
1027 SocialCoin SocialCoin SOCC 0.128 0.00000795 177,198.35 502.34
-0.24
17.4
27.77
1028 PlayerCoin PlayerCoin PLACO 0.004828 0.0000003 169,573.16 3,071.14
-0.3
34.73
3.73
1029 VectorAI VectorAI VEC2 0.009979 0.00000062 167,672.00 17.73
-0.24
-31.38
-58.65
1030 PonziCoin PonziCoin PONZI 0.1907 0.00001185 164,230.18 135.71
-0.24
1.49
97.17
1031 Ride My Car Ride My Car RIDE 0.001609 0.0000001 163,002.04 1,432.13
-0.24
69.7
-4.63
1032 PIECoin PIECoin PIE 0.01449 0.0000009 160,011.17 537.59
-0.3
-3.54
-42.02
1033 Steps Steps STEPS 0.008369 0.00000052 155,877.15 3,088.85
-0.3
130.03
25.35
1034 GameBet Coin GameBet Coin GBT 0.007243 0.00000045 153,997.92 29.98
-0.24
63.64
-14.59
1035 BeaverCoin BeaverCoin BVC 0.04925 0.00000306 153,424.97 70.96
-0.3
-19.13
6.45
1036 Asiadigicoin Asiadigicoin ADCN 0.006143 0.00000038 153,146.72 1,575.23
-0.29
4.35
1.55
1037 Ripto Bux Ripto Bux RBX 0.0003932 0.00000002 149,891.31 69.70
-0.64
-9.92
-32.52
1038 GeertCoin GeertCoin GEERT 0.02942 0.00000183 149,796.73 4,257.72
25.57
20.97
-6.22
1039 Vault Coin Vault Coin VLTC 0.004848 0.0000003 147,297.95 5,315.76
0.35
14.75
-27
1040 Destiny Destiny DES 0.09158 0.00000569 146,526.25 167.32
-0.24
1.92
-15.17
1041 BowsCoin BowsCoin BSC 0.02623 0.00000163 145,603.77 167.20
-0.3
65.84
25.17
1042 MindCoin MindCoin MND 0.009174 0.00000057 145,569.50 5.30
-0.3
34.87
124.84
1043 KingN Coin KingN Coin KNC 72.43 0.0045 145,477.66 1,145.72
-0.24
93.23
15.64
1044 Litecred Litecred LTCR 0.004734 0.00000029 143,110.47 387.36
2.83
4.04
37.19
1045 PLNcoin PLNcoin PLNC 0.008369 0.00000052 143,026.85 191.16
-0.3
23.04
-14.72
1046 WARP WARP WARP 0.128 0.00000795 140,137.42 496.98
-0.24
-34.08
-48.85
1047 Dollar Online Dollar Online DOLLAR 0.1836 0.00001141 138,424.05 716.60
-0.24
5.9
-2
1048 Dreamcoin Dreamcoin DRM 0.05601 0.00000348 137,498.83 5.60
-0.24
3.23
-1.07
1049 Speedcash Speedcash SCS 0.5228 0.00003248 136,873.79 700.52
-0.3
1.78
44.4
1050 Zayedcoin Zayedcoin ZYD 0.02189 0.00000136 136,670.93 159.57
-0.3
39.77
2.07
1051 PRCoin PRCoin PRC 0.007886 0.00000049 135,239.92 66,847.43
-1.57
1.74
-4.78
1052 VIP Tokens VIP Tokens VIP 0.001609 0.0000001 134,310.58 150.98
-0.3
1.74
-28.14
1053 iBank iBank IBANK 0.02961 0.00000184 134,043.30 387.79
-0.24
2.3
3.96
1054 BiosCrypto BiosCrypto BIOS 0.006277 0.00000039 130,696.05 3.77
-0.3
16.71
-18.92
1055 Shilling Shilling SH 0.02382 0.00000148 130,257.43 72.35
-0.3
18.66
54.81
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.002092 0.00000013 124,765.04 540.22
-0.24
20.33
-12.3
1057 TAGRcoin TAGRcoin TAGR 0.002897 0.00000018 112,027.15 13.46
-0.24
22.18
26.56
1058 Unrealcoin Unrealcoin URC 0.01545 0.00000096 108,533.24 262.91
-0.3
25.22
-26.9
1059 JavaScript Token JavaScript Token JS 0.01357 0.00000084 108,482.52 589.66
0.52
-36.43
-59.77
1060 EGO EGO EGO 0.00177 0.00000011 106,224.98 65.65
-0.43
24.35
-23.84
1061 Coimatic 3.0 Coimatic 3.0 CTIC3 0.04649 0.00000289 105,047.55 3,901.39
-0.3
16.57
5.31
1062 Coupecoin Coupecoin COUPE 0.0004729 0.00000003 103,221.78 78,837.07
-0.45
3.09
-35.16
1063 JobsCoin JobsCoin JOBS 0.0009657 0.00000006 102,380.18 1,813.97
-0.3
22.18
-4.21
1064 Credence Coin Credence Coin CRDNC 0.0284 0.00000176 97,311.33 1,742.72
-19.42
-1.32
-39.96
1065 Bitvolt Bitvolt VOLT 0.006438 0.0000004 97,292.14 4,288.69
-0.3
-11.53
73.22
1066 Braincoin Braincoin BRAIN 0.009335 0.00000058 94,230.00 23.18
-0.3
5.38
-40.96
1067 Veros Veros VRS 0.0001902 0.00000001 92,564.61 23,349.29
2.92
-11.56
-62.33
1068 Orlycoin Orlycoin ORLY 0.002414 0.00000015 88,473.07 12.07
-0.3
-15.21
-0.32
1069 Xonecoin Xonecoin XOC 0.2087 0.00001297 87,673.96 126.33
-0.3
9.97
19.52
1070 Argus Argus ARGUS 0.07435 0.00000462 85,383.52 5,046.69
-3.07
-1.7
-30.05
1071 LetItRide LetItRide LIR 0.002253 0.00000014 82,208.98 594.09
-0.3
1.74
23.03
1072 G3N G3N G3N 0.01078 0.00000067 81,542.82 127.95
-0.3
-42.23
-6.81
1073 Elysium Elysium ELS 0.02028 0.00000126 81,219.34 2,046.32
-0.3
36.64
-5.13
1074 Antilitecoin Antilitecoin ALTC 0.002414 0.00000015 76,077.85 179.10
-0.3
69.53
35.83
1075 OsmiumCoin OsmiumCoin OS76 0.08369 0.0000052 74,823.66 605.63
-0.3
42.99
20.01
1076 RSGPcoin RSGPcoin RSGP 42.97 0.00267 74,315.13 229.58
-0.24
-15.05
-50.7
1077 PosEx PosEx PEX 0.02881 0.00000179 70,675.93 209.08
-0.24
-51.27
-3.92
1078 Wild Beast Block Wild Beast Block WBB 0.3872 0.00002406 70,445.65 180.59
-0.24
-31.47
-37.09
1079 High Voltage High Voltage HVCO 0.04169 0.00000259 62,284.52 118.21
-0.24
-51.91
-26.42
1080 ImpulseCoin ImpulseCoin IMPS 0.003058 0.00000019 61,910.32 24.86
-0.3
13.71
-21.94
1081 CRTCoin CRTCoin CRT 0.7725 0.000048 61,240.05 32.21
-0.3
1.74
-15.62
1082 Save and Gain Save and Gain SANDG 0.01915 0.00000119 58,698.77 478.32
-0.24
2.61
18.58
1083 LevoPlus LevoPlus LVPS 0.02977 0.00000185 56,901.79 8,362.70
11.79
34.11
-20.86
1084 Cabbage Cabbage CAB 0.005311 0.00000033 55,768.22 3,299.96
-0.24
-28.56
-19.22
1085 BioBar BioBar BIOB 0.06261 0.00000389 55,455.70 656.65
-0.24
-7.96
17.66
1086 Project-X Project-X NANOX 693681.47 43.1 54,290.61 50,497.89
-0.24
-2.48
121.72
1087 FuturXe FuturXe FXE 0.2236 0.00001389 52,641.66 1,818.81
32.09
40.86
8.7
1088 SydPak SydPak SDP 0.3222 0.00002002 51,572.51 507.31
-0.24
16.61
31.84
1089 NodeCoin NodeCoin NODC 0.03058 0.0000019 51,325.79 192.12
-0.3
95.27
35.47
1090 CryptoEscudo CryptoEscudo CESC 0.0003219 0.00000002 46,385.79 52.33
-0.3
1.74
-26.42
1091 Zonecoin Zonecoin ZNE 0.01787 0.00000111 46,126.73