English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar néo-zélandais prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (NZD) Prix (BTC) Capitalisation (NZD) Le volume 24h (NZD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 12261.9 1 208,378,693,320.46 9,336,158,058.00
-0.14
-0.08
8.34
2 Ethereum Ethereum ETH 874.64 0.07142 86,581,982,653.29 3,381,237,966.00
-0.1
4.08
21.98
3 Ripple Ripple XRP 1.2 0.00009799 46,978,425,808.93 1,429,127,022.00
-0.05
0.35
30.09
4 Bitcoin Cash Bitcoin Cash BCH 1824.83 0.149 31,184,444,446.23 1,778,161,974.00
1.2
15.4
70.74
5 EOS EOS EOS 15.98 0.001304 12,959,628,854.22 1,217,450,052.60
-0.25
1.02
41.29
6 Litecoin Litecoin LTC 204.82 0.01671 11,512,828,966.29 484,218,745.80
0.05
0.65
14.78
7 Cardano Cardano ADA 0.3945 0.00003222 10,229,492,244.99 224,121,704.40
-0.16
0.16
26.2
8 Stellar Stellar XLM 0.5099 0.00004161 9,469,381,594.58 92,884,174.20
-0.04
0.03
27.89
9 IOTA IOTA MIOTA 2.82 0.0002299 7,831,177,605.75 135,400,658.04
0.43
4.88
26.77
10 NEO NEO NEO 102.84 0.008392 6,684,525,439.80 167,678,764.80
-0.45
0.27
9.47
11 Monero Monero XMR 383.48 0.03129 6,119,713,640.32 218,623,835.40
-0.35
9.38
40.86
12 Dash Dash DASH 642.12 0.0524 5,153,218,455.01 143,471,502.00
-0.03
4.49
25.68
13 TRON TRON TRX 0.0735 0.000006 4,832,171,124.11 428,327,673.00
-0.31
1.06
26.17
14 NEM NEM XEM 0.5328 0.00004348 4,795,321,764.60 45,975,634.86
-0.07
0.37
9.86
15 Tether Tether USDT 1.38 0.0001123 3,146,416,302.02 4,413,284,346.00
-0.36
-0.75
-0.8
16 VeChain VeChain VEN 5.39 0.00044 2,832,742,865.54 112,216,706.04
-0.61
2.17
13.02
17 Ethereum Classic Ethereum Classic ETC 26.47 0.00216 2,681,613,541.97 237,788,034.00
-0.31
2.75
17.54
18 Qtum Qtum QTUM 27.87 0.002274 2,467,793,029.01 309,012,129.60
-0.14
6.25
23.45
19 OmiseGo OmiseGo OMG 21.24 0.001733 2,167,066,271.19 73,581,731.58
-0.13
0.4
11.62
20 Binance Coin Binance Coin BNB 17.95 0.001465 2,047,573,435.73 109,633,470.24
-0.03
0
2.9
21 ICON ICON ICX 4.84 0.000395 1,873,274,941.31 52,568,779.20
-0.5
2.99
28
22 Lisk Lisk LSK 16.22 0.001324 1,705,383,277.94 28,983,683.82
-1.32
1.98
14.28
23 Bitcoin Gold Bitcoin Gold BTG 93.92 0.007669 1,592,827,212.65 40,504,388.58
0.37
4.07
32.4
24 Bitcoin Private Bitcoin Private BTCP 75.77 0.006188 1,546,007,986.99 3,397,974.23
0.23
19.57
110.16
25 Verge Verge XVG 0.09607 0.00000784 1,432,368,421.36 96,460,631.58
0.21
1.15
-19.11
26 Zcash Zcash ZEC 374.82 0.03059 1,409,941,525.22 84,950,049.00
-0.49
1.13
19.86
27 Nano Nano NANO 10.02 0.0008176 1,335,053,821.66 16,874,644.68
-0.52
0.64
18.64
28 Populous Populous PPT 34.74 0.002835 1,285,648,725.66 6,674,745.75
-2.68
-5.92
54.92
29 Bytom Bytom BTM 1.27 0.000104 1,258,271,225.20 147,976,565.40
-0.04
4.16
7.62
30 Bytecoin Bytecoin BCN 0.006704 0.00000055 1,232,529,406.64 9,825,211.88
0.02
3.24
18.11
31 Steem Steem STEEM 4.25 0.0003466 1,080,343,331.63 9,298,858.52
0.06
1.8
15.55
32 Zilliqa Zilliqa ZIL 0.1369 0.00001118 997,345,952.37 98,123,164.98
-0.58
8.47
52.92
33 BitShares BitShares BTS 0.3663 0.00002989 958,994,222.85 37,260,715.20
-0.25
2.24
22.8
34 Bitcoin Diamond Bitcoin Diamond BCD 6.19 0.0005053 948,292,064.12 17,681,784.54
0.33
-3.01
61.13
35 Wanchain Wanchain WAN 8.89 0.000726 943,705,090.10 16,290,192.78
-0.5
2.32
10.31
36 Siacoin Siacoin SC 0.02646 0.00000216 898,848,605.06 19,551,891.96
-0.37
2.18
8.66
37 Dogecoin Dogecoin DOGE 0.00778 0.00000063 887,895,567.41 28,109,709.84
0.56
4.05
21.54
38 Maker Maker MKR 1295.99 0.1058 801,216,914.90 283,394.69
0.07
3.3
24.12
39 Stratis Stratis STRAT 8.07 0.0006584 797,290,024.88 12,730,222.07
0.16
3.05
19.22
40 DigixDAO DigixDAO DGD 390.14 0.03184 780,284,191.20 22,727,483.28
0.51
-5.06
11.32
41 Aeternity Aeternity AE 3.27 0.0002671 762,789,086.00 34,681,084.56
-0.55
17.21
32.27
42 RChain RChain RHOC 2.07 0.000169 744,644,432.20 1,377,904.63
-0.78
1.79
25.2
43 Golem Golem GNT 0.8881 0.00007248 740,923,671.36 163,717,248.60
-1.14
26.37
54.92
44 Aion Aion AION 5.56 0.0004536 733,143,156.48 24,715,867.68
-1.16
4.99
38.94
45 0x 0x ZRX 1.39 0.0001136 730,295,730.39 16,778,830.62
-0.12
7.51
30.07
46 Waves Waves WAVES 7.27 0.0005935 727,314,684.60 38,645,789.94
0.04
3.4
9.13
47 Status Status SNT 0.2074 0.00001692 719,684,506.28 78,384,636.66
-0.5
0.35
26.2
48 Ontology Ontology ONT 5.94 0.0004852 668,591,568.66 74,634,992.94
2.7
7.96
-1.1
49 Decred Decred DCR 90.25 0.007365 644,884,831.02 19,016,941.68
0.15
-0.94
4.07
50 Augur Augur REP 55.43 0.004524 609,783,695.40 4,976,770.85
-0.22
3.81
35.78
51 Basic Attention Token Basic Attention Token BAT 0.5988 0.00004887 598,842,034.80 14,105,604.48
1.25
7.03
61.9
52 Loopring Loopring LRC 1.03 0.00008445 591,629,325.69 32,898,055.62
-0.11
0.62
22.14
53 IOStoken IOStoken IOST 0.06942 0.00000567 583,106,953.46 265,411,879.20
-0.35
20.04
36.56
54 Waltonchain Waltonchain WTC 18.61 0.001518 579,439,752.82 7,665,540.78
0.28
9.31
24.76
55 Komodo Komodo KMD 5.45 0.0004446 566,867,047.12 5,582,465.47
0.85
2.95
9.17
56 Ardor Ardor ARDR 0.5448 0.00004446 544,256,996.38 9,637,258.25
0.03
6.91
26.66
57 Ark Ark ARK 4.84 0.0003946 493,581,365.73 12,714,040.45
-0.18
12.81
28.48
58 DigiByte DigiByte DGB 0.0477 0.00000389 484,322,367.80 5,416,836.10
0.03
3.51
15.82
59 Dentacoin Dentacoin DCN 0.001479 0.00000012 480,857,818.75 4,653,221.61
1.55
32.33
194.94
60 Hshare Hshare HSR 10.98 0.0008961 471,046,357.79 61,239,050.34
-0.09
3.59
17.47
61 KuCoin Shares KuCoin Shares KCS 5.9 0.0004819 446,881,566.54 2,819,817.49
2.03
12.9
30.55
62 Dragonchain Dragonchain DRGN 1.82 0.0001487 434,234,358.82 4,978,309.98
-0.04
6.73
38.97
63 Mithril Mithril MITH 1.4 0.0001144 426,849,328.61 242,179,396.20
2.03
5.06
51.22
64 PIVX PIVX PIVX 7.56 0.0006173 423,987,800.80 4,925,314.13
-0.38
0.89
19.13
65 Centrality Centrality CENNZ 0.6037 0.0000493 410,144,782.31 789,283.23
1.86
6.84
27.78
66 aelf aelf ELF 1.62 0.0001323 405,067,458.00 113,650,727.76
-0.76
8.57
17.67
67 Substratum Substratum SUB 1.01 0.00008287 388,706,117.39 12,991,346.59
2.35
5.21
25.52
68 Gas Gas GAS 37.7 0.003077 381,866,324.64 10,890,245.47
2.15
11.98
36.28
69 Cryptonex Cryptonex CNX 8.44 0.0006891 381,652,350.07 2,249,120.66
1.39
1.05
7.1
70 Veritaseum Veritaseum VERI 186.67 0.01523 380,179,868.23 699,552.18
-3.15
17.25
18.72
71 SysCoin SysCoin SYS 0.7129 0.00005818 379,636,610.83 13,207,351.13
-0.28
10.84
36.22
72 QASH QASH QASH 1.07 0.00008755 375,222,764.91 6,604,874.98
0.43
2.48
21.54
73 Pundi X Pundi X PSX 0.00686 0.00000056 372,006,514.32 11,392,874.11
7.7
13.32
238.96
74 Factom Factom FCT 41.39 0.003378 361,944,095.39 3,072,053.90
1.45
0.25
12.9
75 MonaCoin MonaCoin MONA 5.55 0.0004527 327,124,761.27 3,004,179.83
0.32
1.05
9.71
76 Kyber Network Kyber Network KNC 2.41 0.0001971 323,705,366.84 17,744,597.52
0.31
7.71
29.83
77 Ethos Ethos BQX 4.23 0.0003449 322,884,962.76 10,481,739.25
-0.03
3.23
20.37
78 Mixin Mixin XIN 777.18 0.06347 321,783,659.87 424,133.21
-0.66
3.29
56.88
79 Storm Storm STORM 0.07729 0.00000631 316,232,879.61 161,293,471.80
0.06
1.92
52.22
80 Elastos Elastos ELA 62.17 0.005077 313,975,051.09 27,853,050.18
-0.84
3.44
13.52
81 FunFair FunFair FUN 0.06628 0.00000541 313,080,480.56 6,366,684.83
0.87
4.5
17.1
82 ReddCoin ReddCoin RDD 0.01078 0.00000088 310,614,162.87 13,869,189.18
0.41
-2.84
30.39
83 GXChain GXChain GXS 5.07 0.0004141 304,465,745.52 17,508,320.88
-0.16
0.79
25.69
84 Nebulas Nebulas NAS 8.57 0.0006991 304,118,554.75 30,630,271.32
-1.23
3.18
20.49
85 WAX WAX WAX 0.4855 0.00003965 300,799,587.60 10,409,136.87
-0.67
0.25
33.69
86 SALT SALT SALT 5.01 0.0004095 290,515,994.88 16,836,374.52
2.03
6.25
28.4
87 Monaco Monaco MCO 17.87 0.001458 282,177,972.51 57,271,987.74
0.55
2.51
66.38
88 Revain Revain R 1.51 0.0001235 281,939,018.35 2,098,286.32
-1.14
-1.53
25.06
89 Bancor Bancor BNT 5.51 0.0004498 280,647,019.13 16,570,563.30
0.27
3.73
27.38
90 Nxt Nxt NXT 0.278 0.00002269 277,718,647.50 5,024,345.10
0.1
0.47
8.8
91 ZCoin ZCoin XZC 60.38 0.004927 277,373,403.51 3,955,401.29
-1.55
3.53
31.43
92 Enigma Enigma ENG 3.51 0.0002862 262,330,274.40 13,096,339.94
-0.32
1.52
36.53
93 Power Ledger Power Ledger POWR 0.7004 0.0000572 256,283,657.06 17,934,561.72
-0.26
1.77
22.25
94 Kin Kin KIN 0.000328 0.00000003 248,027,433.00 623,021.57
2.34
7.92
40.59
95 Byteball Bytes Byteball Bytes GBYTE 379.64 0.03098 245,224,249.17 447,839.91
0.04
1.42
2.05
96 ChainLink ChainLink LINK 0.6951 0.00005676 243,276,682.11 18,079,738.74
-0.39
0.57
22.2
97 Nucleus Vision Nucleus Vision NCASH 0.05971 0.00000488 243,229,166.10 51,271,753.56
-0.9
5.16
1.95
98 Game.com Game.com GTC 0.4075 0.00003328 239,900,660.53 291,305,247.60
2.6
-33.33
467.22
99 TenX TenX PAY 2.19 0.0001785 238,263,137.24 8,585,591.48
-0.04
1.7
28.82
100 MaidSafeCoin MaidSafeCoin MAID 0.5149 0.00004202 233,026,159.80 1,557,415.25
-0.6
2.15
6.4
101 SmartCash SmartCash SMART 0.2483 0.00002026 224,479,548.42 202,426.96
-0.96
-5.22
50.88
102 Skycoin Skycoin SKY 27.48 0.002243 221,236,788.81 4,033,009.30
0.96
7.68
21.84
103 Request Network Request Network REQ 0.3315 0.00002707 219,751,435.16 7,379,457.47
-0.98
8.06
16.33
104 Electroneum Electroneum ETN 0.03219 0.00000263 218,539,463.56 1,771,353.77
-0.95
-3.89
-1.9
105 Achain Achain ACT 0.4595 0.00003749 215,208,157.06 68,841,223.50
0.93
22.81
48.27
106 Neblio Neblio NEBL 16.34 0.001334 212,815,710.49 19,319,636.46
-0.35
5.15
15.44
107 Dent Dent DENT 0.02003 0.00000163 212,638,594.53 8,304,375.13
-1.33
19.78
37.58
108 Storj Storj STORJ 1.56 0.0001277 212,503,726.88 29,693,761.68
-0.42
-0.68
15.85
109 Decentraland Decentraland MANA 0.2003 0.00001636 210,373,835.79 144,245,224.80
-1.93
25.05
49.76
110 Emercoin Emercoin EMC 5.03 0.0004102 209,363,711.55 2,657,030.65
2.94
6.35
23.77
111 Iconomi Iconomi ICN 2.09 0.0001704 208,300,440.33 3,060,295.53
-0.38
5.77
27.22
112 Fusion Fusion FSN 6.98 0.0005701 207,246,606.30 7,376,975.45
-0.12
1.44
26.72
113 Civic Civic CVC 0.5884 0.00004801 201,635,001.44 16,843,723.50
-0.37
14.57
22.9
114 DeepBrain Chain DeepBrain Chain DBC 0.1344 0.00001097 201,553,125.48 12,540,285.61
-3.2
-2.56
88.74
115 Cindicator Cindicator CND 0.1391 0.00001136 201,202,866.16 5,896,766.09
-1.04
6.13
11.01
116 Particl Particl PART 22.44 0.001831 200,444,742.61 3,409,177.96
-0.07
2.46
15.24
117 Loom Network Loom Network LOOM 0.3874 0.00003164 197,917,325.78 1,740,820.84
-0.1
-4.83
45.87
118 Nexus Nexus NXS 3.22 0.0002631 183,303,372.94 2,344,102.76
3.05
4
22.39
119 Matrix AI Network Matrix AI Network MAN 1.22 0.00009948 182,727,326.61 1,496,238.46
0.05
7.15
21.14
120 Bitcore Bitcore BTX 12.3 0.001004 176,122,349.03 1,036,679.01
-0.29
-8.3
43.93
121 BOScoin BOScoin BOS 0.3952 0.00003228 172,860,407.19 1,882,864.14
-3.71
23.17
54.75
122 Polymath Polymath POLY 0.7198 0.00005878 172,759,308.80 9,127,447.03
1.38
3.25
23.41
123 Quantstamp Quantstamp QSP 0.2776 0.00002267 171,357,911.00 24,201,161.76
-1.23
13.69
32.83
124 ZenCash ZenCash ZEN 46.03 0.003756 169,868,552.85 1,492,536.24
-0.65
-6.46
0.6
125 SingularityNET SingularityNET AGI 0.3088 0.00002522 166,666,806.09 972,023.24
1.34
7.24
1.63
126 iExec RLC iExec RLC RLC 2.07 0.0001689 165,728,751.78 7,957,641.94
0.17
5.21
30.86
127 Tokenpay Tokenpay TPAY 10.73 0.0008766 164,186,974.60 3,939,802.04
-2.22
-3.93
96.73
128 Po.et Po.et POE 0.07267 0.00000593 164,015,489.62 22,127,778.78
-0.33
0.8
26.15
129 Time New Bank Time New Bank TNB 0.06937 0.00000566 163,831,528.01 13,807,208.16
0.26
8.34
26.25
130 GameCredits GameCredits GAME 2.54 0.000207 163,226,224.42 2,279,750.66
-2.49
2.63
16.63
131 Gnosis Gnosis GNO 147.45 0.01203 162,874,480.05 967,963.27
-0.58
-0.84
33.47
132 Nuls Nuls NULS 4.07 0.0003324 162,828,438.00 22,224,840.78
0.28
14.06
24.71
133 POA Network POA Network POA 0.7962 0.00006502 162,562,152.56 15,357,010.98
-0.04
3.64
6.84
134 Paypex Paypex PAYX 2.31 0.0001888 158,214,157.66 58,470.56
-0.14
5.66
63.03
135 Santiment Network Token Santiment Network Token SAN 2.51 0.000205 157,408,450.16 6,446,123.14
-0.16
-1.08
32.21
136 Vertcoin Vertcoin VTC 3.57 0.0002912 156,630,947.49 2,582,972.35
-0.39
1.48
11.25
137 Metal Metal MTL 6.43 0.0005248 155,707,948.88 25,602,043.74
0
1.03
20.94
138 Cortex Cortex CTXC 1.89 0.0001547 154,846,649.81 70,713,826.80
0.54
8.58
0
139 Arcblock Arcblock ABT 1.66 0.0001355 154,409,092.93 84,015,341.94
-0.74
-2.61
28.86
140 High Performance Blockchain High Performance Blockchain HPB 5.07 0.000414 150,573,983.34 10,768,307.87
0.76
9.89
7.88
141 Aragon Aragon ANT 5.63 0.0004597 148,534,835.52 1,329,595.49
0.09
3.12
27.94
142 Enjin Coin Enjin Coin ENJ 0.1962 0.00001602 148,348,002.26 16,541,999.34
0.7
4.33
20.71
143 SmartMesh SmartMesh SMT 0.1039 0.00000849 146,938,705.01 13,560,490.42
-0.14
6.73
39.87
144 Gifto Gifto GTO 0.4338 0.00003542 146,819,059.45 10,579,480.68
-0.45
6.87
31.63
145 Genaro Network Genaro Network GNX 0.6121 0.00004998 146,678,013.11 8,624,457.88
-0.86
10.43
10.71
146 Medibloc Medibloc MED 0.04938 0.00000403 146,488,317.91 4,530,077.66
-1.99
-10.24
81.31
147 Raiden Network Token Raiden Network Token RDN 2.91 0.0002377 146,024,397.61 13,497,511.05
0.15
-4.85
26.99
148 Ubiq Ubiq UBQ 3.59 0.000293 145,487,948.41 3,528,078.91
0.68
-2.95
10.84
149 Groestlcoin Groestlcoin GRS 2.08 0.0001698 145,405,616.26 34,042,555.26
1.44
4.26
102.08
150 Cube Cube AUTO 0.02256 0.00000184 141,577,324.59 6,110,621.41
-1.12
-5.64
7.61
151 PayPie PayPie PPP 1.69 0.0001378 139,268,440.08 151,107.51
-3.36
-8.51
55.66
152 BitcoinDark BitcoinDark BTCD 105.1 0.008577 135,464,038.14 434,916.80
-0.13
11.09
24.8
153 Litecoin Cash Litecoin Cash LCC 0.2378 0.00001942 134,553,229.13 319,817.90
-0.64
6
11.77
154 Blocknet Blocknet BLOCK 26.01 0.002123 132,932,034.44 394,724.81
-1.29
1.11
5.27
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1104 0.00000901 132,651,655.60 56,148.29
1.32
-5.03
7.06
156 CyberMiles CyberMiles CMT 0.2072 0.00001692 131,329,991.46 48,189,341.76
0.2
7.61
42.51
157 DigitalNote DigitalNote XDN 0.0187 0.00000153 129,000,768.30 5,846,626.63
-0.39
0.35
8.73
158 Theta Token Theta Token THETA 0.2102 0.00001716 128,886,143.63 19,463,842.86
-2.52
2.21
25.01
159 Red Pulse Red Pulse RPX 0.1645 0.00001343 128,662,938.46 6,365,631.01
0.6
6.56
23.06
160 NavCoin NavCoin NAV 2.04 0.0001667 128,183,155.45 3,080,498.29
-0.22
4.18
28.82
161 Bluzelle Bluzelle BLZ 0.7649 0.00006247 126,215,341.26 11,759,782.33
-0.27
7.48
19.88
162 SophiaTX SophiaTX SPHTX 0.6558 0.00005355 125,795,445.50 1,819,510.39
1.05
28.63
64.5
163 Ruff Ruff RUFF 0.142 0.00001159 123,766,866.34 24,773,966.22
-0.77
3.69
49.62
164 SIRIN LABS Token SIRIN LABS Token SRN 0.5346 0.00004365 122,557,405.88 38,502,692.82
2.23
4.57
8.38
165 Ignis Ignis IGNIS 0.1567 0.0000128 119,282,611.65 1,837,189.54
-0.56
2.45
8.02
166 DATA DATA DTA 0.0255 0.00000208 117,902,316.52 22,415,498.28
-2.25
18
46.48
167 Genesis Vision Genesis Vision GVT 31.3 0.002556 116,657,540.74 14,108,239.02
-0.59
2.14
15.42
168 ETHLend ETHLend LEND 0.1073 0.00000876 116,556,766.81 10,529,715.61
1.14
13.75
37.68
169 MinexCoin MinexCoin MNX 31.64 0.002584 115,558,633.90 269,855.93
27.95
17.99
18.19
170 Credits Credits CS 0.8403 0.00006862 115,502,300.50 4,919,601.34
-0.34
14.08
22.38
171 Ink Ink INK 0.2488 0.00002032 115,416,626.64 7,751,898.23
-1.01
46.67
191.68
172 BLOCKv BLOCKv VEE 0.07472 0.0000061 114,428,093.16 10,015,938.71
-0.63
2.97
23.47
173 Scry.info Scry.info DDD 0.3702 0.00003023 111,088,995.35 1,185,346.10
-0.16
8.25
34.34
174 THEKEY THEKEY TKY 0.02463 0.00000201 110,958,776.97 2,825,738.27
0
1.87
-5.32
175 Ambrosus Ambrosus AMB 0.7399 0.00006042 106,987,998.29 11,909,396.47
-0.9
8.24
50.6
176 IoT Chain IoT Chain ITC 2.18 0.0001782 106,072,544.17 23,013,954.84
0.83
12.25
22.64
177 OST OST OST 0.3464 0.00002829 105,939,261.40 7,428,543.11
0.2
8.97
26.6
178 AirSwap AirSwap AST 0.7041 0.0000575 105,617,114.01 10,209,702.19
-0.28
7.29
11.77
179 AdEx AdEx ADX 1.44 0.0001174 105,608,713.99 47,294,014.14
-1.12
-6.8
34.91
180 Pillar Pillar PLR 0.4544 0.00003708 103,321,425.77 105,114.96
4.86
5.78
11.52
181 Greencoin Greencoin GREV2 0.02573 0.0000021 102,641,040.56 10,999.08
2.62
30.14
1721.42
182 Crypterium Crypterium CRPT 1.31 0.0001068 102,638,641.75 335,034.45
-0.27
2.3
59.36
183 SONM SONM SNM 0.2835 0.00002313 101,944,633.19 2,458,663.66
-0.5
-0.06
27.61
184 Dropil Dropil DROP 0.005462 0.00000045 101,007,524.54 99,728.43
-2.32
-1.32
-1.8
185 CloakCoin CloakCoin CLOAK 19.67 0.001605 100,809,916.02 3,491,015.09
-0.5
2.62
16.6
186 BitBay BitBay BAY 0.09962 0.00000813 100,774,122.32 2,226,588.41
1.47
7.27
20.77
187 Einsteinium Einsteinium EMC2 0.4599 0.00003753 99,711,018.88 10,365,181.65
0.34
1.94
34.16
188 Ripio Credit Network Ripio Credit Network RCN 0.2035 0.00001662 99,639,750.41 34,709,093.88
-0.96
4.38
20.77
189 Telcoin Telcoin TEL 0.003449 0.00000028 99,601,269.49 1,969,512.77
-1.78
5.76
35.24
190 Streamr DATAcoin Streamr DATAcoin DATA 0.144 0.00001176 97,540,157.92 896,384.21
-0.13
1.1
15.56
191 DEW DEW DEW 0.9443 0.00007711 97,490,922.52 89,343.35
-0.85
0.96
4.83
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2732 0.00002231 96,848,890.67 20,809,815.48
-0.43
44.33
114.67
193 Bibox Token Bibox Token BIX 0.9049 0.00007389 94,416,098.20 33,970,313.40
1.8
8.13
9.28
194 Eidoo Eidoo EDO 3.14 0.0002566 91,964,492.34 20,400,907.14
-0.54
9.88
23.08
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.75 0.0001431 91,208,384.90 569,783.06
-0.02
0.66
14.48
196 CRYPTO20 CRYPTO20 C20 2.25 0.0001833 88,966,302.62 1,825,597.56
-0.32
-1.72
25.31
197 district0x district0x DNT 0.1465 0.00001195 87,891,582.24 172,283,663.40
-0.15
28.14
36.61
198 Oyster Oyster PRL 1.11 0.00009053 86,434,719.06 1,324,937.90
2.81
16.45
33.39
199 ION ION ION 4.1 0.0003349 85,274,528.65 1,945,080.88
1.13
3.88
10.99
200 SaluS SaluS SLS 83.76 0.006835 84,628,578.27 2,454,670.25
0.39
1.29
5.3
201 Peercoin Peercoin PPC 3.42 0.0002789 84,519,676.09 877,315.69
-0.42
2.3
25.33
202 WePower WePower WPR 0.2059 0.00001681 83,869,938.90 12,652,447.68
0.97
12.83
18.25
203 SingularDTV SingularDTV SNGLS 0.1359 0.00001109 81,526,838.65 6,760,978.40
0.38
5.64
10.69
204 Internet Node Token Internet Node Token INT 0.5427 0.00004431 81,398,966.40 30,340,887.90
0.02
8.8
92.61
205 Edgeless Edgeless EDG 0.9767 0.00007971 80,136,799.88 2,252,462.37
1.24
2.64
11.33
206 WaBi WaBi WABI 1.75 0.0001427 79,053,561.62 4,398,212.00
-1.13
11.43
29.23
207 Pura Pura PURA 0.4516 0.00003685 78,355,513.90 3,838,524.78
1.02
5.93
1.98
208 MediShares MediShares MDS 0.1538 0.00001256 77,959,525.90 14,967,376.38
-0.09
14.14
16.69
209 UTRUST UTRUST UTK 0.2716 0.00002218 77,939,477.05 3,552,413.74
-0.42
1.68
2.36
210 Counterparty Counterparty XCP 29.59 0.002415 77,435,431.31 565,834.02
0.15
8.23
38.34
211 Envion Envion ENV 0.7103 0.00005801 76,356,910.26 180,288.51
-0.16
-0.15
13.74
212 AppCoins AppCoins APPC 0.7603 0.00006208 76,068,292.24 5,451,140.58
-0.17
4.28
20.78
213 VIBE VIBE VIBE 0.3801 0.00003104 75,982,076.23 4,021,153.87
-0.37
8.02
25.77
214 Triggers Triggers TRIG 2.35 0.0001917 75,426,604.27 18,958,011.18
-1.05
17.46
71.65
215 SpankChain SpankChain SPANK 0.25 0.00002042 75,013,705.29 155,461.43
-0.6
-1.81
4.32
216 Asch Asch XAS 0.8026 0.00006549 74,923,635.92 1,930,895.96
-0.11
4.8
14.88
217 Viacoin Viacoin VIA 3.25 0.0002655 74,899,057.04 3,746,107.89
-0.47
1.97
21.35
218 Wings Wings WINGS 0.8099 0.00006609 72,655,204.07 3,861,819.66
0.13
3.33
22.94
219 INS Ecosystem INS Ecosystem INS 2.36 0.000193 71,624,662.15 13,715,553.90
1.88
11.12
31.43
220 Tierion Tierion TNT 0.1665 0.00001359 71,354,674.50 10,960,865.01
-1.43
10.05
16.84
221 Bread Bread BRD 0.9568 0.00007813 71,175,730.99 1,552,284.83
-0.3
4.48
29.87
222 Feathercoin Feathercoin FTC 0.3528 0.00002879 70,054,024.28 1,125,697.34
2.35
1.44
11.08
223 TomoChain TomoChain TOMO 1.26 0.0001028 69,222,171.05 702,859.22
0.68
17.2
60.43
224 Modum Modum MOD 3.78 0.000309 69,110,250.25 1,687,090.09
-0.05
3.11
14.87
225 QLINK QLINK QLC 0.2874 0.00002347 68,986,455.98 17,967,146.82
4.25
17.66
28.02
226 TaaS TaaS TAAS 8.45 0.0006895 68,829,494.25 290,951.66
-0.03
2.38
13.23
227 Burst Burst BURST 0.03537 0.00000289 68,259,619.68 907,992.82
-1.03
4.46
17.25
228 LBRY Credits LBRY Credits LBC 0.4187 0.00003416 67,747,081.01 705,015.38
0.85
4.05
16.11
229 Electra Electra ECA 0.002727 0.00000022 66,821,923.47 976,130.35
0.67
-5.84
96.82
230 Etherparty Etherparty FUEL 0.1376 0.00001123 66,806,856.67 14,471,666.88
0.93
4.42
35.61
231 Bottos Bottos BTO 0.185 0.00001511 65,764,997.32 2,990,937.80
-0.6
-2.14
56.46
232 OriginTrail OriginTrail TRAC 0.2579 0.00002106 65,642,269.36 503,133.36
-1.32
4.05
24.07
233 Gulden Gulden NLG 0.1634 0.00001334 64,731,650.31 177,100.71
-0.05
-2.3
17.43
234 BridgeCoin BridgeCoin BCO 2.35 0.0001919 63,457,000.24 75,689.64
-0.76
-1.94
3.51
235 Metaverse ETP Metaverse ETP ETP 1.59 0.0001301 61,133,427.47 8,002,720.30
0.01
-0.11
22.02
236 Trinity Network Credit Trinity Network Credit TNC 0.182 0.00001486 60,675,767.66 2,127,488.11
1.11
9.01
-4.7
237 Mobius Mobius MOBI 0.1582 0.00001292 59,586,682.10 2,707,627.69
-2.97
20.33
67.5
238 DECENT DECENT DCT 1.14 0.00009298 58,458,570.69 2,025,919.66
-0.52
3.47
30.06
239 Delphy Delphy DPY 1.51 0.000123 58,372,557.12 2,586,840.96
0.13
2
30.16
240 Jibrel Network Jibrel Network JNT 0.3873 0.00003163 58,095,142.83 1,257,590.74
-0.53
3.09
17.84
241 Datum Datum DAT 0.06504 0.00000531 57,290,220.14 3,762,705.49
1.14
4.4
73.36
242 SHIELD SHIELD XSH 0.1185 0.00000968 57,080,384.58 410,211.74
0.32
10.1
70.95
243 Experience Points Experience Points XP 0.0002516 0.00000002 56,644,083.96 195,911.33
-13.66
-8.4
-1.94
244 Odyssey Odyssey OCN 0.02817 0.0000023 56,345,600.28 112,919,573.58
-2.28
-11.47
112.99
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7885 0.00006439 56,326,677.35 10,025,145.73
0.56
3.86
15.77
246 COSS COSS COSS 0.4695 0.00003834 55,778,949.55 244,586.53
0.39
0.15
8.8
247 Wagerr Wagerr WGR 0.3023 0.00002467 55,315,751.66 117,619.32
-16.71
16.52
21.11
248 CasinoCoin CasinoCoin CSC 0.001537 0.00000013 55,273,834.74 11,440.41
0.04
22.22
4.38
249 Melon Melon MLN 91.43 0.007461 54,802,006.65 627,329.73
-0.14
-2.65
7.09
250 Blox Blox CDT 0.0832 0.00000679 54,666,881.10 12,562,901.05
-0.94
10.55
25.44
251 Refereum Refereum RFR 0.02309 0.00000189 54,361,659.93 7,153,649.66
-0.58
-0.39
73.06
252 Soarcoin Soarcoin SOAR 0.05013 0.00000409 54,199,713.37 27,394.78
2.23
-0.48
7.23
253 Presearch Presearch PRE 0.3487 0.00002847 54,040,883.89 106,348.61
-0.38
1.3
4.06
254 KickCoin KickCoin KICK 0.1185 0.00000968 53,718,869.61 692,479.13
0.5
1.13
4.69
255 Steem Dollars Steem Dollars SBD 4.43 0.0003618 53,603,562.73 11,688,760.68
-0.1
1.81
30.53
256 MobileGo MobileGo MGO 0.5454 0.00004451 53,462,337.52 2,663,062.36
0.23
-1.55
-6.15
257 Rock Rock RKT 0.1908 0.00001558 52,830,391.80 73,569.95
-1.28
0.51
10.36
258 ZClassic ZClassic ZCL 13.9 0.001134 52,819,296.22 5,725,160.47
-4.66
42.85
100.97
259 Zeepin Zeepin ZPT 0.1794 0.00001465 52,726,466.13 5,374,752.79
1.73
21.42
63.49
260 Unikoin Gold Unikoin Gold UKG 0.3703 0.00003024 52,227,406.60 3,491,763.85
-0.32
3.34
31.89
261 Universa Universa UTNP 0.02968 0.00000242 52,174,444.03 118,774.49
0.01
-9.33
-17.6
262 NAGA NAGA NGC 0.882 0.00007202 50,864,500.82 1,360,086.82
0.96
1.66
2.89
263 adToken adToken ADT 0.08386 0.00000684 50,315,692.86 3,626,180.86
3.61
11.79
36.32
264 LinkEye LinkEye LET 0.0836 0.00000683 50,158,702.01 12,523,674.14
0.04
14.57
35.42
265 Republic Protocol Republic Protocol REN 0.1067 0.00000872 49,458,456.53 2,259,991.61
-0.31
-4.52
28.64
266 Electrify.Asia Electrify.Asia ELEC 0.1526 0.00001246 49,238,286.63 2,455,973.65
0.7
11.92
32.7
267 Legolas Exchange Legolas Exchange LGO 0.4103 0.0000335 49,083,425.60 357,845.41
0.87
4.72
10.54
268 Cofound.it Cofound.it CFI 0.1503 0.00001227 48,848,566.07 2,463,239.44
2.5
12.43
18.21
269 BABB BABB BAX 0.003418 0.00000028 48,701,730.67 2,570,867.33
3.45
45.53
58.38
270 ShipChain ShipChain SHIP 0.3013 0.00002461 48,444,080.98 369,208.60
0.74
21.02
115.61
271 Propy Propy PRO 2.77 0.0002264 48,403,891.76 25,510,944.12
0.03
3.77
78.9
272 XtraBYtes XtraBYtes XBY 0.1117 0.00000912 48,047,183.37 125,445.29
0.27
6.94
4.73
273 FirstBlood FirstBlood 1ST 0.5599 0.00004569 47,907,755.19 1,498,096.51
1.24
9.31
49.81
274 bitCNY bitCNY BITCNY 0.222 0.00001812 47,882,363.77 24,871,721.52
-0.79
-1.29
-4.98
275 Matchpool Matchpool GUP 0.638 0.00005207 47,852,987.27 7,770,215.21
1.22
2.66
14.14
276 YOYOW YOYOW YOYOW 0.1804 0.00001472 47,148,383.70 9,021,496.92
-1.22
10.03
28.96
277 UpToken UpToken UP 0.3309 0.00002702 46,973,186.79 4,439,504.95
0.2
4.56
-4.98
278 ECC ECC ECC 0.001859 0.00000015 46,470,165.75 55,753.94
5.82
0.27
-22.58
279 Elastic Elastic XEL 0.508 0.00004145 46,419,295.56 1,138,444.36
1.98
12.83
9.65
280 QunQun QunQun QUN 0.05767 0.00000471 46,401,920.07 7,438,942.61
-0.86
2.23
31.57
281 Viberate Viberate VIB 0.2754 0.00002249 46,274,068.62 5,706,968.28
-0.36
4.97
14.87
282 Aeon Aeon AEON 2.92 0.0002385 46,038,808.36 132,567.70
-1.4
0.46
11.38
283 Ravencoin Ravencoin RVN 0.05053 0.00000413 45,654,713.22 696,131.44
5.17
2.77
8.4
284 Decision Token Decision Token HST 1.42 0.000116 45,482,349.14 337,296.00
3.71
4.65
31.91
285 ugChain ugChain UGC 0.07944 0.00000649 45,186,906.27 730,914.30
2.61
2.64
50.78
286 Synereo Synereo AMP 0.446 0.0000364 44,928,560.51 1,566,012.17
1.54
5.03
15.49
287 Shift Shift SHIFT 3.7 0.0003018 44,208,682.16 441,022.00
-0.07
7.72
9.59
288 CPChain CPChain CPC 0.1947 0.0000159 44,141,436.22 4,491,100.34
0.04
4.48
23.94
289 DMarket DMarket DMT 0.8707 0.00007111 43,725,227.43 3,249,885.35
-0.46
3.67
8.94
290 Fortuna Fortuna FOTA 0.1083 0.00000885 43,372,045.16 1,667,386.50
-0.58
6.89
55.05
291 Cobinhood Cobinhood COB 0.1196 0.00000977 43,303,280.89 2,469.99
-0.12
-1.97
22.8
292 Lamden Lamden TAU 0.3037 0.0000248 43,193,094.72 654,443.31
-0.86
27
145.33
293 Ormeus Coin Ormeus Coin ORME 2.53 0.0002062 43,007,512.18 10,273,568.99
-1.07
2.32
-26.78
294 TokenCard TokenCard TKN 1.78 0.0001449 42,488,668.64 295,667.49
0.09
0.23
10.59
295 PotCoin PotCoin POT 0.1931 0.00001576 42,432,723.49 303,299.34
2.1
2.94
0.85
296 Crown Crown CRW 2.33 0.00019 42,130,447.47 37,216.48
0.53
-1.11
14.62
297 Humaniq Humaniq HMQ 0.2584 0.00002109 42,083,307.23 804,628.73
1.99
5.27
11.56
298 Karma Karma KRM 0.02358 0.00000193 42,038,826.49 247,172.54
-3.54
-1.76
39.72
299 Lunyr Lunyr LUN 18.22 0.001487 41,859,379.65 14,161,761.78
-0.36
0.04
26.28
300 DeepOnion DeepOnion ONION 3.26 0.0002662 41,383,110.28 255,951.11
0.47
4.56
11.38
301 Mercury Mercury MER 0.4121 0.00003363 41,211,415.92 4,983,190.81
0.2
2.03
30.82
302 Zeusshield Zeusshield ZSC 0.03544 0.00000289 40,865,460.61 830,598.36
-0.15
5.93
34.18
303 Medicalchain Medicalchain MTN 0.2166 0.00001769 40,068,323.68 12,654,430.52
-1.73
10.77
46.67
304 EDUCare EDUCare EKT 0.1145 0.00000935 40,062,728.75 13,593,865.88
0.3
3.03
7.42
305 STK STK STK 0.1165 0.00000951 39,825,783.77 4,064,817.90
-1.5
9.27
62.5
306 Bankex Bankex BKX 0.5667 0.00004628 39,281,403.22 2,516,235.29
-1.19
1.67
21.94
307 Everex Everex EVX 2.37 0.0001939 39,170,507.11 13,941,015.06
0.38
-4.4
35.79
308 XinFin Network XinFin Network XDCE 0.01285 0.00000105 38,714,157.64 1,046,733.25
5.43
-32.34
175.4
309 Yee Yee YEE 0.02821 0.0000023 38,506,881.74 22,254,098.04
-3.92
14.49
72.1
310 Namecoin Namecoin NMC 2.61 0.0002132 38,506,303.53 335,295.13
0.02
3.18
9.9
311 Havven Havven HAV 0.6356 0.00005191 38,436,177.62 745,235.10
1.26
5.49
13.34
312 SunContract SunContract SNC 0.321 0.0000262 38,417,642.94 8,550,288.64
0.14
6.18
26.96
313 All Sports All Sports SOC 0.06936 0.00000566 38,097,452.04 15,381,553.80
0.48
7.56
57.08
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.464 0.00003789 38,079,100.39 57,521.71
-5.2
3.65
-3.87
315 Pepe Cash Pepe Cash PEPECASH 0.05424 0.00000443 38,072,752.53 192,318.65
-1.72
-1.4
35.44
316 Unobtanium Unobtanium UNO 191.64 0.01564 38,046,500.03 13,146.38
0.05
-1.2
3.23
317 Bodhi Bodhi BOT 0.9444 0.00007712 37,776,696.79 5,173,335.27
0.85
11.31
80.08
318 Dai Dai DAI 1.38 0.0001126 37,570,775.60 2,750,140.84
-0.11
-0.24
-0.66
319 WeTrust WeTrust TRST 0.4028 0.00003287 37,114,875.39 385,006.13
0.82
4.78
27.33
320 Lympo Lympo LYM 0.06047 0.00000494 36,986,993.43 1,221,515.56
1.87
-4.5
108.46
321 Sentinel Chain Sentinel Chain SENC 0.2323 0.00001897 36,950,391.35 5,957,873.55
-0.16
10.36
49.38
322 SwftCoin SwftCoin SWFTC 0.02109 0.00000172 36,906,612.23 35,184,143.04
-0.82
11.56
35.74
323 Trade Token Trade Token TIO 0.4088 0.00003338 36,757,530.54 2,461,450.72
-1.18
19.21
41.48
324 Monetha Monetha MTH 0.1691 0.0000138 36,730,557.01 4,501,763.29
0.76
11.31
28.54
325 Selfkey Selfkey KEY 0.01904 0.00000155 36,412,658.16 827,794.65
-2.83
14.87
42.6
326 Bean Cash Bean Cash BITB 0.0147 0.0000012 36,374,263.21 1,439,651.32
-0.73
3.01
8.46
327 Qbao Qbao QBT 0.5558 0.00004539 36,321,713.84 116,660.90
-0.36
-3.83
73.38
328 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02328 0.0000019 35,929,268.60 40,036.13
-2.38
-5.52
13.32
329 SpaceChain SpaceChain SPC 0.06968 0.00000569 35,882,825.82 65,265.60
0.74
16.14
5.9
330 Banca Banca BANCA 0.00306 0.00000025 35,728,922.93 8,353,779.69
1.27
25.73
123.88
331 Numeraire Numeraire NMR 26.41 0.002155 35,706,300.55 2,276,256.43
-1.49
10.2
28.6
332 AI Doctor AI Doctor AIDOC 0.07975 0.00000651 35,354,902.83 11,548,644.75
2.46
17.94
35.2
333 Alphacat Alphacat ACAT 0.01266 0.00000103 35,335,500.14 2,373,207.50
-1.31
11.82
47.59
334 Switcheo Switcheo SWH 0.09145 0.00000747 35,309,584.58 3,548,864.04
-0.24
-2.5
148.06
335 Paccoin Paccoin PAC 0.009881 0.00000081 34,651,125.68 116,848.09
0.74
-3.07
-3.47
336 Diamond Diamond DMD 12.48 0.001019 34,291,566.43 195,797.63
-0.19
7.57
23.27
337 Energo Energo TSL 0.0588 0.0000048 34,222,673.21 1,301,888.45
-0.41
-9.77
71.27
338 Blocktix Blocktix TIX 0.8483 0.00006923 33,933,540.77 6,548,371.03
1.57
4.16
45.24
339 BlackCoin BlackCoin BLK 0.4417 0.00003605 33,923,598.85 438,919.91
1.77
2.06
18.71
340 Dimecoin Dimecoin DIME 0.0000623 0.000000005 33,586,516.39 106,714.26
6.24
-1.84
43.46
341 ERA ERA BLAS 0.1007 0.00000822 33,476,271.98 10,170.85
-0.54
2.87
2.92
342 StakeNet StakeNet XSN 0.585 0.00004777 33,395,209.96 134,526.96
-1.94
4.2
10
343 Grid+ Grid+ GRID 0.8385 0.00006847 32,897,916.96 348.19
-0.14
8.98
13.05
344 LEOcoin LEOcoin LEO 0.3242 0.00002646 32,884,680.48 1,814,185.84
0.17
0.34
-2.17
345 DADI DADI DADI 0.4172 0.00003407 32,266,720.00 5,094,202.01
-0.32
11.56
49.52
346 Peerplays Peerplays PPY 8.12 0.0006627 32,205,867.67 3,104.18
-0.2
-8.53
20.11
347 Phore Phore PHR 2.52 0.000206 32,138,058.77 92,680.34
-2.39
-0.06
25.35
348 Measurable Data Token Measurable Data Token MDT 0.1263 0.00001031 31,941,757.81 4,101,465.74
3.02
9.65
77.57
349 GridCoin GridCoin GRC 0.08176 0.00000667 31,912,959.52 214,193.65
0.06
7.09
23.1
350 Restart Energy MWAT Restart Energy MWAT MWAT 0.07648 0.00000625 31,740,467.86 1,811,689.96
0.33
26.03
81.91
351 I/O Coin I/O Coin IOC 1.9 0.0001551 31,669,412.93 63,190.83
-0.39
0.19
1.8
352 carVertical carVertical cV 0.005715 0.00000047 31,585,297.62 359,670.17
4.4
24.26
60.32
353 Moeda Loyalty Points Moeda Loyalty Points MDA 1.61 0.0001311 31,518,312.36 4,213,128.64
-0.51
5.54
21.74
354 Hive Project Hive Project HVN 0.08402 0.00000686 31,506,637.19 27,515.55
1.47
4.82
33.2
355 Agrello Agrello DLT 0.3642 0.00002972 31,311,733.92 2,720,758.79
0.05
0.75
28.65
356 Datawallet Datawallet DXT 0.08003 0.00000654 31,228,555.94 1,882,614.55
-0.4
7.31
73.98
357 SIBCoin SIBCoin SIB 1.87 0.0001525 31,180,580.97 778,176.56
0.59
-1.16
19.04
358 NANJCOIN NANJCOIN NANJ 0.001606 0.00000013 31,096,033.03 964,384.46
1.67
-11.58
-18.24
359 RevolutionVR RevolutionVR VOX 0.1472 0.00001201 30,905,026.11 6,024,693.80
0.82
2.17
9.49
360 Pascal Coin Pascal Coin PASC 1.55 0.0001265 30,808,667.12 98,934.60
0.86
9.42
35.45
361 HempCoin HempCoin THC 0.1326 0.00001082 30,558,896.09 315,934.04
1.69
3.94
0.8
362 VeriCoin VeriCoin VRC 0.9843 0.00008033 30,442,611.65 576,675.85
-0.14
1.61
21.37
363 Omni Omni OMNI 53.98 0.004405 30,277,194.43 1,363,923.54
-0.17
-1
23.79
364 Hedge Hedge HDG 8.12 0.0006632 30,127,953.28 1,640.39
-0.03
32.44
106.32
365 Zoin Zoin ZOI 1.72 0.00014 30,081,247.05 142,722.74
-1
8.15
40.38
366 Bloom Bloom BLT 0.6282 0.0000513 29,951,312.92 19,534.70
-0.16
3.97
10.64
367 Hydro Protocol Hydro Protocol HOT 0.07772 0.00000635 29,602,585.80 5,257,862.41
2.74
14.27
66.44
368 indaHash indaHash IDH 0.07338 0.00000599 29,348,480.25 114,876.76
-1.51
14.05
15.66
369 Mothership Mothership MSP 0.2093 0.00001708 29,298,941.20 96,591.11
0.82
-1.95
16.74
370 Hi Mutual Society Hi Mutual Society HMC 0.07241 0.00000591 29,260,847.13 5,115,624.98
1.76
7.76
136.88
371 ColossusXT ColossusXT COLX 0.002715 0.00000022 29,121,133.32 243,884.91
-5.88
-3.64
12.87
372 ATMChain ATMChain ATM 0.006208 0.00000051 28,930,933.40 390,000.66
0.36
-1.8
17.89
373 Flash Flash FLASH 0.03121 0.00000255 28,087,260.79 10,735.10
3.76
-2.7
-4.23
374 Aeron Aeron ARN 2.15 0.0001759 28,002,900.04 7,398,897.60
-0.44
-1.66
27.04
375 Radium Radium RADS 8.05 0.0006566 27,975,828.06 1,206,889.71
1.51
1.56
-4.06
376 aXpire aXpire AXP 0.105 0.00000857 27,826,251.36 287,903.92
-0.65
13.33
71.95
377 iXledger iXledger IXT 0.7746 0.00006321 27,713,318.34 642,309.17
-0.37
27.81
69.8
378 LUXCoin LUXCoin LUX 17.82 0.001455 27,570,013.23 389,881.41
1.41
5.73
37.11
379 E-Dinar Coin E-Dinar Coin EDR 0.03104 0.00000253 27,506,186.64 53,346.25
0.1
0.61
2.61
380 HTMLCOIN HTMLCOIN HTML 0.0004129 0.00000003 27,199,832.63 58,148.87
-6.59
3.23
0.09
381 WhiteCoin WhiteCoin XWC 0.1087 0.00000887 27,061,849.29 678,267.87
0.39
1.83
-11.14
382 Matryx Matryx MTX 1.16 0.00009467 26,925,388.43 5,119,965.04
-0.07
4.77
38.49
383 Rise Rise RISE 0.2175 0.00001775 26,865,000.62 808.28
0
56.37
66.46
384 Lykke Lykke LKK 0.08544 0.00000697 26,706,603.75 41,808.21
0
-4.78
-9.24
385 LAToken LAToken LA 0.328 0.00002679 26,582,723.52 1,679,533.12
0.12
8.98
34.15
386 Primecoin Primecoin XPM 1.14 0.00009272 26,525,713.46 1,370,973.02
-1.05
0.66
6.71
387 Incent Incent INCNT 0.5729 0.00004675 26,361,832.60 204,804.98
-1.22
9.63
10.5
388 Blockport Blockport BPT 0.5059 0.00004131 26,296,558.40 305,609.41
0.56
2.82
16.58
389 Devery Devery EVE 0.4095 0.00003344 25,766,423.78 430,085.88
0.05
16.66
107.98
390 Cappasity Cappasity CAPP 0.06212 0.00000507 25,673,448.09 627,736.01
2
10.51
22.47
391 OneRoot Network OneRoot Network RNT 0.1085 0.00000886 25,439,688.13 845,532.04
-0.51
1.46
48.4
392 Expanse Expanse EXP 3.22 0.0002626 25,439,663.17 1,004,218.70
1.78
1.42
8.87
393 SwissBorg SwissBorg CHSB 0.04402 0.00000359 25,344,836.37 103,168.45
1.01
-1.27
0.66
394 BitSend BitSend BSD 1.33 0.0001088 25,221,309.73 11,737,555.13
0.58
34.2
44.37
395 Uquid Coin Uquid Coin UQC 2.51 0.0002051 25,121,586.84 1,958,530.90
-0.64
-5.18
-0.73
396 Nimiq Exchange Token Nimiq Exchange Token NET 2.38 0.0001941 24,975,605.59 223,054.02
0.51
1.77
-23.21
397 Bitcoin Atom Bitcoin Atom BCA 1.38 0.0001127 24,790,433.48 32,395.97
-0.03
0.62
-10.12
398 OAX OAX OAX 0.9855 0.00008042 24,645,565.67 1,508,814.92
-0.18
3.94
17.09
399 MonetaryUnit MonetaryUnit MUE 0.1899 0.0000155 24,612,934.82 479,311.57
0.66
3.12
8.78
400 EchoLink EchoLink EKO 0.06573 0.00000537 24,503,394.80 4,966,731.87
-0.82
13.15
41.57
401 SureRemit SureRemit RMT 0.049 0.000004 24,498,102.15 78,764.84
2.02
7.69
52.5
402 ProChain ProChain PRO 0.494 0.00004034 24,482,752.49 19,724,107.68
-2.72
5.73
44.11
403 PoSW Coin PoSW Coin POSW 0.5549 0.00004528 24,469,836.31 4,400.53
-2.4
9.09
9.61
404 Swarm Swarm SWM 0.4779 0.00003903 24,428,349.24 3,674.10
-11.1
-9.31
22.7
405 Covesting Covesting COV 1.39 0.0001137 24,360,135.45 191,633.67
-0.68
-3.42
30.58
406 TokenClub TokenClub TCT 0.04956 0.00000405 23,857,768.88 2,119,279.44
-12.74
-11.34
76.48
407 Hacken Hacken HKN 5.49 0.0004483 23,834,762.42 617,107.72
3.39
19.84
66.98
408 OracleChain OracleChain OCT 0.7924 0.00006467 23,773,215.40 47,794.72
-0.34
4.12
33.27
409 Aurora DAO Aurora DAO AURA 0.2333 0.00001905 23,770,604.43 80,642.02
-2.18
5.3
37.82
410 Stox Stox STX 0.5564 0.00004541 23,761,157.53 1,502,769.35
-0.55
6.73
47.43
411 PRIZM PRIZM PZM 1.37 0.0001115 23,667,288.87 18,030.24
-0.35
1.26
1.39
412 BitClave BitClave CAT 0.04717 0.00000385 23,651,008.80 553,195.16
-2.03
-10.19
20.6
413 FairCoin FairCoin FAIR 0.4438 0.00003622 23,609,600.76 245.15
0.01
-17.11
-31.84
414 Debitum Network Debitum Network DEB 0.1238 0.00001011 23,436,834.56 106,902.56
0.99
6.4
59.58
415 Olympus Labs Olympus Labs MOT 0.6094 0.00004977 23,365,238.86 3,212,890.86
1.09
28.94
25.73
416 EncrypGen EncrypGen DNA 0.3737 0.00003051 23,144,424.19 845,982.69
1.33
14.19
24.04
417 Pareto Network Pareto Network PARETO 0.1006 0.00000821 22,951,969.66 643,674.97
-2.6
14.79
0.69
418 Bismuth Bismuth BIS 2.49 0.0002034 22,744,740.90 97,635.78
-0.92
10.24
11.88
419 Tao Tao XTO 0.6908 0.00005637 22,715,246.54 7,934.40
-1.93
-4.15
40.8
420 Banyan Network Banyan Network BBN 0.1448 0.00001183 22,658,327.99 2,046,094.69
-2.29
3.5
-4.45
421 Paragon Paragon PRG 0.3432 0.00002802 22,628,355.25 183,655.17
-4.01
-9.19
18.29
422 Bee Token Bee Token BEE 0.14 0.00001143 22,603,705.66 224,762.31
-0.45
-7.68
43.06
423 Etheroll Etheroll DICE 3.22 0.0002626 22,531,565.02 120,950.34
0.29
10.45
46.36
424 SolarCoin SolarCoin SLR 0.5343 0.0000436 22,531,343.16 96,881.19
0.11
-1.68
10.95
425 Rubycoin Rubycoin RBY 0.8806 0.00007186 22,494,111.57 24,131.55
-0.87
0.88
6.41
426 TE-FOOD TE-FOOD TFD 0.05362 0.00000438 22,267,075.23 669,770.78
-0.73
7.83
71.62
427 Storiqa Storiqa STQ 0.002867 0.00000023 22,266,992.03 119,752.18
0.5
2.74
-4.58
428 BitDegree BitDegree BDG 0.06233 0.00000509 22,099,127.46 47,147.31
-0.66
5.62
35.51
429 Databits Databits DTB 0.9684 0.00007903 22,029,830.74 56,283.76
-1.96
6.8
21.97
430 Linda Linda LINDA 0.002443 0.0000002 21,912,403.75 216,706.17
-4.37
-5.3
26.95
431 LoMoCoin LoMoCoin LMC 0.09557 0.0000078 21,794,197.49 36,791.21
0.19
2.32
21.47
432 Energycoin Energycoin ENRG 0.1781 0.00001453 21,689,383.00 21,419.36
4.2
8.42
35.22
433 PolySwarm PolySwarm NCT 0.01473 0.0000012 21,630,247.29 73,792.36
-0.24
21.3
22.49
434 Myriad Myriad XMY 0.0136 0.00000111 21,346,806.84 111,181.33
0.21
7.1
14.82
435 True Chain True Chain TRUE 0.8497 0.00006938 21,241,533.39 35,595,547.26
1.27
-1.97
24.72
436 Swarm City Swarm City SWT 2.56 0.0002092 20,897,149.09 741,916.97
0.19
9.17
20.92
437 Zap Zap ZAP 0.1846 0.00001507 20,624,442.31 45,918.78
-0.06
-6.15
17.48
438 ICOS ICOS ICOS 36.44 0.002976 20,605,963.09 6,521.61
-0.13
5.86
5.04
439 Nexium Nexium NXC 0.3032 0.00002474 20,167,413.41 245,458.71
10.2
21.39
34.94
440 OKCash OKCash OK 0.2715 0.00002216 20,086,112.89 656,538.46
-0.52
-0.59
15.55
441 Bounty0x Bounty0x BNTY 0.1463 0.00001195 20,009,716.77 515,138.54
0.17
4.15
59.89
442 NaPoleonX NaPoleonX NPX 0.7852 0.00006412 19,890,092.02 75,458.08
0.36
24.76
113.17
443 Everus Everus EVR 0.2382 0.00001945 19,888,105.02 522,562.40
-0.14
-5
5.16
444 Golos Golos GOLOS 0.1579 0.00001289 19,663,663.01 266,227.20
5.88
10.9
40.75
445 Patientory Patientory PTOY 0.2805 0.00002289 19,637,292.65 994,308.67
-1.26
0.39
23.83
446 Block Array Block Array ARY 0.2864 0.00002338 19,595,963.65 299,335.05
4.15
22.13
64.68
447 Flixxo Flixxo FLIXX 0.2531 0.00002067 19,531,169.22 1,117,642.58
-0.06
3.73
58.91
448 AICHAIN AICHAIN AIT 0.03649 0.00000298 19,525,733.75 161,787.10
3.38
19.96
26.84
449 Bitcoin Green Bitcoin Green BITG 6.83 0.0005579 19,463,680.63 221,623.05
2.04
0.89
24.17
450 Clams Clams CLAM 6.53 0.0005328 19,419,489.69 99,922.28
0.81
2.62
11.2
451 NoLimitCoin NoLimitCoin NLC2 0.09429 0.00000769 19,386,006.07 60,544.50
0.01
-0.31
7.66
452 Rialto Rialto XRL 0.2566 0.00002094 19,255,843.15 5,440.87
-0.01
7.74
8.6
453 FlorinCoin FlorinCoin FLO 0.1328 0.00001083 19,070,092.83 106,571.16
0.61
3.86
25.49
454 CargoX CargoX CXO 0.1475 0.00001205 19,037,977.79 227,575.73
0.88
2.12
43.86
455 ALQO ALQO ALQO 0.5032 0.00004109 18,885,977.31 216,954.37
-0.09
-8.41
5.29
456 Polybius Polybius PLBT 4.75 0.0003873 18,837,569.72 33,360.35
2.51
-1.12
-9.84
457 Credo Credo CREDO 0.03423 0.00000279 18,820,213.65 3,466.61
4.87
5.87
69.88
458 Divi Divi DIVX 3.61 0.000295 18,581,733.70 8,764.38
-0.27
-0.1
0.25
459 Travelflex Travelflex TRF 0.2383 0.00001946 18,486,307.89 49,908.45
10.03
20.23
71.33
460 Snovio Snovio SNOV 0.04495 0.00000367 18,205,955.39 200,304.08
0.18
3.49
26.98
461 Blackmoon Blackmoon BMC 0.8596 0.0000702 18,146,420.33 1,267,247.02
-0.19
3.65
0.59
462 CanYaCoin CanYaCoin CAN 0.4381 0.00003578 17,968,992.38 191,793.13
0.34
5.95
27.68
463 DomRaider DomRaider DRT 0.03036 0.00000248 17,959,430.39 194,312.58
0.12
-4.98
1.93
464 ALIS ALIS ALIS 0.4647 0.00003795 17,910,228.28 106,010.28
-5.86
-12.89
-2.72
465 DecentBet DecentBet DBET 0.1466 0.00001197 17,760,206.48 50,452.13
1.61
12.25
18.09
466 Cashaa Cashaa CAS 0.04927 0.00000402 17,713,824.71 28,199.98
0.25
-7.43
-6.22
467 Musicoin Musicoin MUSIC 0.02536 0.00000207 17,702,887.21 210,639.79
-0.25
2.58
25.97
468 Primas Primas PST 0.3457 0.00002823 17,698,074.32 3,581,047.03
1.46
0.51
20.95
469 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05881 0.0000048 17,641,711.80 532,436.37
0.78
48.16
103
470 bitUSD bitUSD BITUSD 1.42 0.0001161 17,537,583.69 1,245,191.76
-0.44
-2.13
-4.81
471 Neumark Neumark NEU 0.6077 0.00004962 17,454,780.09 289,939.45
-0.14
2.73
17.7
472 Boolberry Boolberry XBB 1.51 0.0001234 17,244,016.89 43,277.17
3.04
12.11
14.02
473 LockChain LockChain LOC 1.85 0.0001514 17,226,664.98 13,302.13
-3.48
5.02
47.99
474 BitConnect BitConnect BCC 1.83 0.0001492 17,201,320.71 7,299.60
0
2.91
-9.68
475 FoldingCoin FoldingCoin FLDC 0.02934 0.00000239 17,192,357.72 121,467.69
-0.32
-1.22
9.88
476 NeosCoin NeosCoin NEOS 4.55 0.0003715 17,190,710.44 303,729.18
-0.06
4.78
12.79
477 Polis Polis POLIS 9.41 0.0007682 17,015,653.58 120,848.85
0.68
-2.76
37.59
478 Rentberry Rentberry BERRY 0.07539 0.00000616 16,996,734.81 140,408.50
-0.84
-5.67
-8.2
479 CoinFi CoinFi COFI 0.09729 0.00000794 16,761,758.80 577,154.22
0.99
1.67
48
480 MUSE MUSE MUSE 1.15 0.00009364 16,731,978.79 929.19
-0.49
0.09
-2.4
481 Pluton Pluton PLU 19.65 0.001603 16,701,836.88 2,591.58
-0.59
-0.56
10.1
482 Auroracoin Auroracoin AUR 1.91 0.000156 16,554,452.39 308,646.07
3.72
9.69
27.16
483 Target Coin Target Coin TGT 0.01715 0.0000014 16,330,497.08 27,021.09
-0.09
3.2
-0.85
484 Oxycoin Oxycoin OXY 0.1496 0.00001222 16,166,029.68 39,367.93
0.18
-2.54
4.69
485 CVCoin CVCoin CVCOIN 1.64 0.000134 16,154,024.50 14,920.23
0.01
1.63
48
486 NewYorkCoin NewYorkCoin NYC 0.0001193 0.00000001 15,993,632.32 14,972.92
-1.71
2.83
2.05
487 bitqy bitqy BQ 0.00512 0.00000042 15,939,776.77 857.92
0
-9.85
14.19
488 Waves Community Token Waves Community Token WCT 1.6 0.0001303 15,921,749.59 16,032.15
-0.07
2.87
13.16
489 Maecenas Maecenas ART 0.5266 0.000043 15,876,070.82 13,909.54
-0.08
-4.66
5.76
490 Open Trading Network Open Trading Network OTN 4.41 0.0003605 15,857,429.37 101,392.91
0.02
9.98
21.15
491 Dynamic Dynamic DYN 3.21 0.0002623 15,704,602.48 824,450.17
3.56
4.84
20.95
492 Profile Utility Token Profile Utility Token PUT 0.3629 0.00002964 15,566,418.09 762,526.01
1.8
43.49
30.48
493 CoinPoker CoinPoker CHP 0.08375 0.00000684 15,521,452.03 111,797.40
3.08
10.58
2.71
494 Elixir Elixir ELIX 0.4919 0.00004017 15,486,516.65 59,981.13
-0.36
1.06
34.72
495 Zilla Zilla ZIL 0.4021 0.00003284 15,468,619.80 3,439,544.50
-1.98
5.3
56.69
496 HollyWoodCoin HollyWoodCoin HWC 3.97 0.0003242 15,454,956.24 174,740.72
-0.08
-7.74
-12.07
497 Gambit Gambit GAM 12.83 0.001047 15,405,012.30 27,795.92
0.49
-1.02
16.22
498 Mysterium Mysterium MYST 0.7907 0.00006452 15,362,185.77 291,367.64
-0.34
3.62
33.16
499 Mintcoin Mintcoin MINT 0.0006127 0.00000005 15,285,248.88 111,205.46
-16.39
-0.11
21.58
500 TransferCoin TransferCoin TX 2.36 0.0001929 15,209,005.30 911,696.43
0.13
-2.71
5.9
501 DubaiCoin DubaiCoin DBIX 6.77 0.0005529 15,127,184.80 167,297.45
-2.23
3.11
7.74
502 MedicCoin MedicCoin MEDIC 0.0851 0.00000694 14,994,042.08 4,123.08
-0.01
0.41
5.86
503 InvestFeed InvestFeed IFT 0.07802 0.00000637 14,932,327.29 26,605.25
0
2.54
6.74
504 GoByte GoByte GBX 11.36 0.0009277 14,902,724.77 249,578.29
3.48
9.08
25.59
505 Leadcoin Leadcoin LDC 0.01898 0.00000155 14,891,103.67 2,829,426.63
0.06
4.78
23.17
506 Spectrecoin Spectrecoin XSPEC 0.7126 0.00005815 14,811,033.07 43,388.10
-0.28
5.05
-4.05
507 Mooncoin Mooncoin MOON 0.00006573 0.000000005 14,723,011.70 28,878.16
0.62
9.36
8.18
508 Remme Remme REM 0.02452 0.000002 14,721,551.61 211,014.17
-1.65
6.37
10.28
509 NVO NVO NVST 0.977 0.00007973 14,654,850.61 760.71
0.11
2.11
4.18
510 adbank adbank ADB 0.03044 0.00000249 14,640,245.55 171,195.18
-0.01
11.91
75.79
511 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.3502 0.0000286 14,440,494.73 354,535.59
1.63
11.41
15.46
512 MyBit Token MyBit Token MYB 5.14 0.0004195 14,392,067.72 10,854.25
5.04
6.01
29.29
513 FidentiaX FidentiaX FDX 0.1361 0.00001111 14,290,360.61 24,119.35
-0.58
2.49
-11.51
514 Syndicate Syndicate SYNX 0.7248 0.00005915 14,156,853.22 338,175.10
0.2
0.49
15.14
515 eBoost eBoost EBST 0.7057 0.00005759 14,114,229.13 4,663,121.93
-0.84
25.33
116.58
516 Chronobank Chronobank TIME 19.8 0.001616 14,063,056.66 438,702.21
0.14
-0.42
11.08
517 XPA XPA XPA 0.2443 0.00001995 13,968,338.01 91,718.88
-0.14
-30.05
-35.83
518 Stealthcoin Stealthcoin XST 0.4787 0.00003907 13,709,321.13 52,661.13
1.17
7.25
18.26
519 The ChampCoin The ChampCoin TCC 0.08296 0.00000677 13,682,215.88 37,086.97
0
-0.05
8.23
520 Bulwark Bulwark BWK 2.16 0.0001762 13,664,209.49 124,638.28
-0.16
-1.67
7.03
521 ToaCoin ToaCoin TOA 0.005563 0.00000045 13,574,816.77 43,902.67
-0.62
-3.07
-2.08
522 GeoCoin GeoCoin GEO 4.26 0.0003476 13,505,743.29 174,603.45
2.23
-0.46
26.44
523 Worldcore Worldcore WRC 0.07708 0.00000629 13,497,251.76 640,137.76
1.89
12.87
36.76
524 KiloCoin KiloCoin KLC 0.06875 0.00000561 13,494,529.86 413.08
0
-9.42
-12.39
525 True USD True USD TUSD 1.38 0.0001127 13,487,709.17 1,414,373.60
0.23
-0.5
-0.51
526 Sphere Sphere SPHR 4.35 0.0003553 13,424,598.08 727,472.76
0.22
-0.32
24.35
527 ATN ATN ATN 0.6255 0.00005108 13,417,763.52 49,476.25
-1.45
12.56
12.52
528 Pure Pure PURE 2.1 0.0001714 13,333,703.67 327,453.91
0.74
-9.33
97.99
529 Sequence Sequence SEQ 0.2912 0.00002376 13,267,407.55 47,938.09
0.04
0.94
12.13
530 Circuits of Value Circuits of Value COVAL 0.01323 0.00000108 13,234,362.10 74,520.32
-0.13
0.18
24.61
531 PinkCoin PinkCoin PINK 0.0346 0.00000282 13,215,071.72 88,124.95
-0.2
1.98
12.97
532 Ink Protocol Ink Protocol XNK 0.0784 0.0000064 13,167,361.59 60,484.60
-1.32
6.52
31.27
533 InsurePal InsurePal IPL 0.06492 0.0000053 13,049,823.67 263,273.74
-7.67
0.87
-19.63
534 ATLANT ATLANT ATL 0.3463 0.00002828 13,004,556.72 104,772.74
-0.12
21.26
32.74
535 Bitcrystals Bitcrystals BCY 0.5592 0.00004563 12,961,378.00 146,193.40
0.63
-0.5
3.51
536 Quantum Quantum QAU 0.1718 0.00001402 12,914,253.01 13,346.59
2.04
-4.56
13.99
537 AirToken AirToken AIR 0.01222 0.000001 12,835,668.84 289,936.67
0.32
8.68
9.56
538 Xaurum Xaurum XAUR 0.1004 0.00000819 12,765,190.74 81,805.93
-3.4
-4.4
-6.93
539 Curecoin Curecoin CURE 0.5323 0.00004344 12,703,808.73 54,901.32
-0.01
3.08
11.29
540 HelloGold HelloGold HGT 0.04826 0.00000394 12,693,009.89 12,745,599.47
-0.11
-12.75
-9.87
541 Russian Miner Coin Russian Miner Coin RMC 8416.87 0.6873 12,684,223.01 353.40
-0.08
-1.88
19.66
542 Smartlands Smartlands SLT 2.48 0.0002022 12,630,221.87 376,055.63
0.39
5.87
61.75
543 ClearCoin ClearCoin CLR 0.01563 0.00000128 12,505,135.30 20,830.34
-9.66
-8.77
-24.11
544 GCN Coin GCN Coin GCN 0.00008038 0.000000007 12,470,717.11 10,893.06
2.01
24.45
182.6
545 Rivetz Rivetz RVT 0.4727 0.0000386 12,404,784.28 51,726.28
0.37
-5.19
-6.81
546 Internet of People Internet of People IOP 3.51 0.0002864 12,372,769.07 1,289,902.68
-0.41
2.95
30.9
547 DIMCOIN DIMCOIN DIM 0.005867 0.00000048 12,334,663.92 60,490.98
0.56
-1.25
-16.78
548 Solaris Solaris XLR 9.91 0.0008086 12,296,465.86 46,995.06
0.27
-1.43
-0.99
549 Aventus Aventus AVT 2.05 0.000167 12,272,657.94 764,379.89
0.35
-1.74
23.42
550 Insights Network Insights Network INSTAR 0.09781 0.00000799 12,200,030.61 97,844.32
-9.7
-3.98
40.49
551 Payfair Payfair PFR 0.1358 0.00001109 12,082,392.85 170,052.62
5.83
-5.39
64.65
552 IP Exchange IP Exchange IPSX 0.01501 0.00000123 12,040,707.49 1,581,971.94
0.68
1.88
63.08
553 BitDice BitDice CSNO 0.1714 0.000014 12,000,842.74 16,380.88
-0.08
-0.1
5.87
554 SportyCo SportyCo SPF 0.2281 0.00001862 11,952,516.96 2,423,305.36
-0.37
19.6
13.53
555 Hubii Network Hubii Network HBT 0.8807 0.00007192 11,904,307.65 2,682.49
-0.14
-4.85
-0.52
556 Publica Publica PBL 0.6398 0.00005224 11,888,525.37 119,918.85
-0.7
3.91
67.41
557 Novacoin Novacoin NVC 5.63 0.0004591 11,538,199.49 19,754.34
0.2
0.89
9.33
558 Playkey Playkey PKT 0.8383 0.00006846 11,427,271.49 115,198.45
1.27
-2.04
39.92
559 Gladius Token Gladius Token GLA 1.04 0.00008533 11,422,358.77 405,200.57
1.28
45.22
106.47
560 Eroscoin Eroscoin ERO 0.06096 0.00000498 11,384,729.22 170,467.22
-0.1
3.11
10.11
561 Tokes Tokes TKS 3.4 0.0002774 11,361,249.92 25,227.52
-0.67
-1.92
-1.91
562 Tracto Tracto TRCT 0.4604 0.0000376 11,354,271.16 17,467.14
0.23
-2.92
58.72
563 Ecobit Ecobit ECOB 0.02545 0.00000208 11,312,006.21 257.16
4.94
-13.2
-10.71
564 B2BX B2BX B2B 0.6866 0.00005607 11,173,734.46 350,127.59
-1.74
-3.84
-3.44
565 ATBCoin ATBCoin ATB 0.2669 0.0000218 11,066,791.54 5,385,582.13
-0.07
1.29
1.82
566 AsiaCoin AsiaCoin AC 0.007598 0.00000062 10,853,063.79 105.48
0.01
-3.18
7.01
567 ClearPoll ClearPoll POLL 1.55 0.0001262 10,818,613.72 154,734.85
-0.99
0.42
26.6
568 Hackspace Capital Hackspace Capital HAC 0.03324 0.00000271 10,791,963.26 1,020.42
1.3
-1.26
-1.61
569 Change Change CAG 0.2898 0.00002367 10,755,275.21 147,249.99
-0.84
2.11
24.63
570 HEAT HEAT HEAT 0.3161 0.00002579 10,669,364.25 4,893.81
1.83
-7.05
-24.33
571 Viuly Viuly VIU 0.01539 0.00000126 10,666,625.72 2,418,895.97
-0.88
26.03
26.97
572 Breakout Stake Breakout Stake BRX 1.69 0.0001377 10,579,165.92 31,466.39
0.02
2.87
38.01
573 Espers Espers ESP 0.0004904 0.00000004 10,528,310.98 44,107.61
7.19
-14
19.73
574 ArtByte ArtByte ABY 0.01323 0.00000108 10,484,142.22 52,341.38
0.29
2.61
11.27
575 Pandacoin Pandacoin PND 0.0003212 0.00000003 10,444,568.66 14,518.53
0.9
-11.83
-2.47
576 GET Protocol GET Protocol GET 1 0.00008166 10,384,659.22 9,973.83
-0.15
3.84
30.6
577 Internxt Internxt INXT 16.45 0.001343 10,357,469.38 83,956.41
-0.09
-0.47
40.8
578 OBITS OBITS OBITS 0.6569 0.00005361 10,297,411.58 2,184.82
-0.24
1.62
5.65
579 DopeCoin DopeCoin DOPE 0.08801 0.00000718 10,282,964.59 50,270.35
-0.76
0.78
2.71
580 HOQU HOQU HQX 0.06799 0.00000555 10,275,249.55 20,166.57
-0.12
8.98
27.34
581 Opus Opus OPT 0.07313 0.00000597 10,243,698.85 61,222.69
19.29
-14.09
46.12
582 Pesetacoin Pesetacoin PTC 0.0758 0.00000619 10,130,488.51 82,381.51
0.46
-0.92
25.49
583 REBL REBL REBL 0.0596 0.00000487 10,088,090.44 1,321,011.05
0.27
-1.26
30.3
584 AidCoin AidCoin AID 0.2713 0.00002216 9,985,199.17 240,812.21
-0.45
5.21
2.66
585 Kore Kore KORE 4.91 0.0004006 9,926,977.23 849,011.02
0.48
6.07
20.67
586 Gatcoin Gatcoin GAT 0.01872 0.00000153 9,917,868.65 138,662.77
0.6
9.13
34.47
587 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4039 0.00003299 9,908,302.50 945,891.38
-0.07
5.67
11.63
588 CHIPS CHIPS CHIPS 0.4639 0.00003788 9,724,278.49 5,403.83
-1.24
-27.23
0.3
589 BLUE BLUE BLUE 0.2636 0.00002153 9,660,798.56 15,127.81
-1.14
-6.09
-3.46
590 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4349 0.00003549 9,623,153.75 908,935.71
1.39
2.88
21.48
591 GoldCoin GoldCoin GLD 0.2347 0.00001915 9,615,716.03 67,210.86
0.48
-0.72
48.14
592 Dotcoin Dotcoin DOT 0.03199 0.00000261 9,435,266.68 20,352.24
-0.01
-0.6
-0.44
593 Xenon Xenon XNN 0.03142 0.00000257 9,425,649.22 228.65
-0.13
30.03
12.42
594 BitcoinZ BitcoinZ BTCZ 0.005837 0.00000048 9,402,566.49 102,772.02
-0.72
0.34
-10
595 CryptoPing CryptoPing PING 0.9431 0.00007696 9,385,665.22 536,207.93
2.05
-1.85
51.44
596 Dether Dether DTH 0.1282 0.00001047 9,292,844.83 25,603.98
-0.14
29.39
140.58
597 IDEX Membership IDEX Membership IDXM 4484.14 0.3662 8,968,279.21 12,440.10
-0.14
23.48
60.48
598 Qwark Qwark QWARK 0.1641 0.00001339 8,917,956.72 116,068.26
-1.62
1.04
5.2
599 EXRNchain EXRNchain EXRN 0.00009597 0.000000008 8,877,563.68 82,231.48
30.09
52.63
108.58
600 U.CASH U.CASH UCASH 0.004778 0.00000039 8,812,956.44 11,446.15
-0.04
-3.01
23.56
601 Dovu Dovu DOV 0.1378 0.00001125 8,788,244.45 23,244.55
1.56
-6.15
31.08
602 B3Coin B3Coin B3 0.01208 0.00000099 8,759,613.94 13,008.67
-0.98
-7.74
33.94
603 Pirl Pirl PIRL 0.7185 0.00005868 8,705,076.19 40,313.04
-1.27
3.67
10.59
604 Leverj Leverj LEV 0.07301 0.00000596 8,621,809.47 138,531.32
-0.86
7.07
3.9
605 Ties.DB Ties.DB TIE 0.209 0.00001706 8,544,108.57 801.61
-0.05
-1.35
1.61
606 Voise Voise VOISE 0.01654 0.00000135 8,501,011.65 156,067.38
0.67
7.58
24.51
607 Ethorse Ethorse HORSE 0.08417 0.00000687 8,456,873.40 142,341.42
11.71
3.11
-26.63
608 BlockCAT BlockCAT CAT` 1.15 0.00009347 8,430,340.81 27,291.34
-6
-0.51
54.68
609 Astro Astro ASTRO 2.5 0.0002038 8,269,045.95 5,983.72
-0.39
-5.34
13.81
610 EuropeCoin EuropeCoin ERC 0.821 0.000067 8,255,566.81 39,507.15
0.22
13.96
19.95
611 Autonio Autonio NIO 0.1251 0.00001022 8,237,036.29 61,245.43
-0.01
3.93
79.9
612 SpreadCoin SpreadCoin SPR 0.8263 0.00006743 8,197,307.43 188,940.89
-0.54
-1
78.07
613 MaxCoin MaxCoin MAX 0.1323 0.0000108 8,131,959.74 3,357.75
0.11
-4.84
-21.5
614 Hush Hush HUSH 2.18 0.0001781 8,078,305.25 87,141.29
-1.75
-5.25
62.71
615 ExclusiveCoin ExclusiveCoin EXCL 1.77 0.0001448 8,075,658.24 985,697.89
-4.59
-0.38
8.41
616 ShareX ShareX SEXC 0.01249 0.00000102 8,063,185.77 1,142,019.01
0.02
6.14
24.18
617 TrueFlip TrueFlip TFL 1.29 0.0001053 8,058,063.67 157,594.02
-0.05
-2.39
18.9
618 Sprouts Sprouts SPRTS 0.000001222 0.0000000001 7,918,406.70 9,922.59
6.24
5.19
25.13
619 LOCIcoin LOCIcoin LOCI 0.2158 0.00001762 7,880,380.58 24,302.52
-0.08
11.31
51.29
620 NuBits NuBits USNBT 0.7911 0.00006456 7,863,961.85 2,443,868.63
1.46
1.42
-1.97
621 JET8 JET8 J8T 0.02925 0.00000239 7,849,538.44 178,903.29
-3.32
2.69
91.35
622 LALA World LALA World LALA 0.04175 0.00000341 7,751,496.11 937,632.79
0.1
8.05
-16.3
623 Bitcoin Plus Bitcoin Plus XBC 70.82 0.005779 7,702,730.78 410,401.71
0.69
13.47
18.65
624 Aigang Aigang AIX 0.3972 0.00003244 7,674,464.94 187,257.56
-1.1
17.75
46.96
625 APX APX APX 10.84 0.0008846 7,622,496.56 50,882.95
-1.82
-5.72
2.04
626 HyperStake HyperStake HYP 0.00625 0.00000051 7,506,374.35 9,266.47
-10.99
14.78
49.78
627 Universal Currency Universal Currency UNIT 0.5504 0.00004492 7,504,287.52 248,288.76
8.85
-13.57
-45.09
628 DeviantCoin DeviantCoin DEV 3.04 0.000248 7,395,420.01 142,600.72
-0.68
4.49
0
629 2GIVE 2GIVE 2GIVE 0.01422 0.00000116 7,384,298.09 27,918.22
2.95
4.93
22.58
630 DNotes DNotes NOTE 0.04793 0.00000391 7,370,089.60 3,139.11
1.52
-39.07
23.15
631 Education Ecosystem Education Ecosystem LEDU 0.03378 0.00000276 7,356,595.21 122,783.43
-0.48
7
37.32
632 vTorrent vTorrent VTR 0.6341 0.00005175 7,324,980.73 31,313.17
1.59
2.05
29.01
633 Bitmark Bitmark BTM 0.8404 0.00006858 7,270,330.66 82,575.50
0.26
3.97
10.46
634 VeriumReserve VeriumReserve VRM 4.45 0.0003635 7,072,156.40 35,165.42
-0.94
0.25
27.1
635 1World 1World 1WO 0.3461 0.00002826 7,032,614.73 473,622.35
-0.12
0.36
7.71
636 DAO.Casino DAO.Casino BET 0.0419 0.00000342 7,009,181.19 2,859.24
-0.03
25.39
1.14
637 HEROcoin HEROcoin PLAY 0.05871 0.00000479 6,990,175.06 727,205.14
-0.5
-1.86
14.44
638 LIFE LIFE LIFE 0.0003879 0.00000003 6,973,926.89 35,590.83
-3.53
-14.59
-5.89
639 DigiPulse DigiPulse DGPT 4.97 0.0004059 6,972,397.47 154,420.10
-4.9
-24.75
8.42
640 Iungo Iungo ING 0.1742 0.00001423 6,968,386.03 71,427.93
-4.05
14.23
5.22
641 Neutron Neutron NTRN 0.1978 0.00001614 6,963,930.89 10,810.74
1.82
1.88
8.32
642 Bonpay Bonpay BON 0.6079 0.00004964 6,863,694.96 99,706.11
2.28
-0.04
60.1
643 CannabisCoin CannabisCoin CANN 0.08803 0.00000718 6,798,325.09 159,249.62
0.99
5.69
4.8
644 FedoraCoin FedoraCoin TIPS 0.00003199 0.000000003 6,790,741.77 180,696.17
0.36
0.78
1.83
645 Breakout Breakout BRK 0.3577 0.00002919 6,726,517.23 13,460.93
0.01
-0.07
36.9
646 Linx Linx LINX 0.3012 0.00002458 6,672,844.72 93,571.37
-4.77
29.85
119.4
647 Starbase Starbase STAR 0.03536 0.00000289 6,630,798.85 3,962.33
0
2.51
16.83
648 Hexx Hexx HXX 4.09 0.0003339 6,512,078.16 466,840.49
2.04
22.72
54.11
649 DCORP DCORP DRP 0.7977 0.00006514 6,456,494.91 6,506.69
-0.08
-6.26
-9.01
650 Monkey Project Monkey Project MONK 5.87 0.0004791 6,355,429.80 44,380.07
-5.69
-6.71
6.69
651 Blockpool Blockpool BPL 0.2829 0.00002311 6,307,985.89 9,036.68
-0.09
11.59
22.4
652 AdShares AdShares ADST 0.3255 0.00002656 6,307,256.54 13,862.34
0.5
0.15
11.31
653 Experty Experty EXY 0.2313 0.00001889 6,264,976.33 43,715.48
-0.87
-2.29
56.4
654 Sether Sether SETH 0.3589 0.00002931 6,196,102.52 253,815.74
2.06
-18.74
-12.5
655 GoldMint GoldMint MNTP 3.22 0.0002628 6,162,341.59 35,905.04
-0.07
-12.48
-28.05
656 Global Currency Reserve Global Currency Reserve GCR 0.0587 0.00000479 6,106,443.58 13,961.40
1.49
3.62
6.33
657 EZToken EZToken EZT 0.5281 0.00004313 6,073,172.11 726,869.59
1.09
-8.68
-35.37
658 Riecoin Riecoin RIC 0.1401 0.00001143 5,982,437.17 54,118.30
-0.48
2.97
15.97
659 Sumokoin Sumokoin SUMO 2.11 0.0001721 5,961,658.97 40,556.52
0
0.94
9.13
660 Bitcloud Bitcloud BTDX 0.2736 0.00002233 5,917,813.29 2,951.14
2.52
0.79
3.34
661 Primalbase Token Primalbase Token PBT 4670.94 0.3812 5,838,678.64 856,096.55
0.37
-3.9
2
662 Creditbit Creditbit CRB 0.3497 0.00002854 5,818,819.76 58,374.20
0.79
1.09
4.56
663 Vezt Vezt VZT 0.1204 0.00000983 5,777,325.75 8,278.96
-0.64
-0.72
30.29
664 Social Send Social Send SEND 0.1784 0.00001457 5,721,423.59 25,383.93
0.03
-11.03
-1.46
665 LuckChain LuckChain BASH 0.007957 0.00000065 5,696,137.55 1,439.35
0
-1.49
11.47
666 PiplCoin PiplCoin PIPL 0.06826 0.00000557 5,695,693.84 387,647.60
-0.1
0.16
10.51
667 Blitzcash Blitzcash BLITZ 1.36 0.0001111 5,639,748.69 12,257.53
0.01
1.05
17.57
668 E-coin E-coin ECN 15.88 0.001296 5,564,655.98 30.13
0
-7.2
-30.17
669 RefToken RefToken REF 7.56 0.0006172 5,535,656.62 448,927.00
0.53
17.1
40.99
670 Nework Nework NKC 0.05299 0.00000433 5,474,569.96 5,398,061.53
0.01
-3.1
30.92
671 BunnyCoin BunnyCoin BUN 0.00005209 0.000000004 5,364,375.47 2,120.26
0
-40.01
-9.68
672 Lampix Lampix PIX 0.03917 0.0000032 5,300,797.09 17,011.64
7.42
6.96
7.41
673 Cryptopay Cryptopay CPAY 0.07852 0.00000641 5,299,923.53 6,737.21
-0.14
-7.05
15.19
674 Monoeci Monoeci XMCC 1.51 0.0001234 5,263,999.50 12,304.18
0.05
0.09
-6.13
675 RussiaCoin RussiaCoin RC 0.625 0.000051 5,235,800.21 1,737.41
-3.77
-11.51
-4.19
676 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001455 0.00000012 5,235,536.76 1,076.20
0.04
-0.67
-8.86
677 Copytrack Copytrack CPY 0.2341 0.00001912 5,231,001.19 9,376.80
2.08
1.56
9.92
678 AudioCoin AudioCoin ADC 0.005831 0.00000048 5,155,586.79 24,502.61
-1.49
10.68
20.46
679 BioCoin BioCoin BIO 0.008258 0.00000067 5,130,930.27 9,066.98
-0.08
0.83
-6.58
680 Quark Quark QRK 0.01985 0.00000162 5,064,997.44 574.02
0.01
0.61
24.04
681 Sharpe Platform Token Sharpe Platform Token SHP 0.3118 0.00002546 5,060,927.77 59,659.85
4.55
3.1
7.75
682 Maverick Chain Maverick Chain MVC 0.05061 0.00000413 5,060,784.95 183,401.42
0
-5.59
-3.23
683 Sharechain Sharechain SSS 0.002204 0.00000018 5,056,569.68 5,890.46
-0.08
11.26
29.61
684 Zephyr Zephyr ZEPH 0.04 0.00000327 5,039,807.08 5,197.60
-0.5
-10.85
5.6
685 Bela Bela BELA 0.1225 0.00000999 5,037,967.06 72,414.77
-0.2
37.94
8.49
686 MyWish MyWish WISH 0.2663 0.00002174 5,012,187.39 30,069.53
-0.1
0.31
13.04
687 Privatix Privatix PRIX 4.21 0.000344 4,981,533.83 20,145.91
-0.1
16.43
42.17
688 Verify Verify CRED 0.3729 0.00003045 4,962,687.16 62,345.97
-0.14
5.1
30.76
689 REAL REAL REAL 0.4929 0.00004025 4,957,002.10 901.21
-0.06
-22.65
51.91
690 Terracoin Terracoin TRC 0.2146 0.00001751 4,868,524.54 4,452.07
0
-1.22
-10.99
691 Bitswift Bitswift SWIFT 1.25 0.0001023 4,868,308.23 231,129.58
1.26
1.91
-6.06
692 Jiyo Jiyo JIYO 0.2058 0.00001681 4,866,005.09 55,567.86
-2.17
-8.94
-12.86
693 CampusCoin CampusCoin CMPCO 0.01248 0.00000102 4,862,539.97 37,604.18
1.74
11
-14.47
694 EverGreenCoin EverGreenCoin EGC 0.3632 0.00002964 4,838,874.87 13,548.57
1
8.17
22.92
695 TrezarCoin TrezarCoin TZC 0.04987 0.00000407 4,773,596.52 13,579.46
1.27
-5.53
47.53
696 BuzzCoin BuzzCoin BUZZ 0.0002456 0.00000002 4,765,702.60 97,876.49
0.08
6.92
37.06
697 Masternodecoin Masternodecoin MTNC 0.09374 0.00000765 4,754,920.40 5,335.58
-5.17
27.54
45.73
698 EventChain EventChain EVC 0.1512 0.00001235 4,726,300.98 44,827.81
-3.24
8.99
-25.43
699 Hat.Exchange Hat.Exchange HAT 3.15 0.0002569 4,702,925.67 39,730.53
-0.15
-5.22
12.82
700 Bezop Bezop BEZ 0.1147 0.00000937 4,661,855.97 116,286.93
3.37
-29.67
-12.07
701 Obsidian Obsidian ODN 0.1851 0.00001512 4,627,881.50 51,634.35
-0.01
-0.74
31.58
702 Zeitcoin Zeitcoin ZEIT 0.0001238 0.00000001 4,576,345.73 7,052.18
-0.57
1.32
-5.84
703 HunterCoin HunterCoin HUC 0.2043 0.00001667 4,564,458.41 21,804.56
1.51
11.27
25.49
704 TrustPlus TrustPlus TRUST 0.1404 0.00001146 4,505,942.50 59,397.92
-2.32
-1.64
2.55
705 vSlice vSlice VSL 0.1345 0.00001098 4,492,496.64 14,224.30
0.01
-5.81
-3.39
706 Rupaya Rupaya RUPX 0.2423 0.00001978 4,492,492.48 17,773.02
2.47
-6.79
22.48
707 Graft Graft GRFT 0.02676 0.00000219 4,489,009.35 36,425.43
-2.62
-0.69
-25.42
708 ZrCoin ZrCoin ZRC 1.18 0.00009593 4,475,388.77 31,969.87
-0.06
2.55
-16.4
709 Elite Elite 1337 0.0001695 0.00000001 4,434,032.04 1,689.43
-0.01
-24.25
-13.54
710 Zero Zero ZER 1.47 0.0001199 4,410,459.84 56,861.14
-0.82
7.74
37.9
711 Sociall Sociall SCL 0.2603 0.00002125 4,350,280.02 8,381.36
-0.12
-12.12
16.22
712 Pylon Network Pylon Network PYLNT 12.24 0.0009998 4,337,491.40 61,868.29
-0.08
-9.2
23.98
713 e-Gulden e-Gulden EFL 0.2576 0.00002102 4,272,817.61 35,863.85
-0.41
-1.27
-7.3
714 EquiTrader EquiTrader EQT 0.4071 0.00003322 4,261,590.31 41,895.84
-7.09
7.44
4.47
715 Ixcoin Ixcoin IXC 0.2021 0.00001649 4,244,055.36 716.81
0.1
-4.83
3.34
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0672 0.00000548 4,175,296.64 5.45
-0.08
-17.6
6.14
717 Sexcoin Sexcoin SXC 0.03279 0.00000268 4,155,462.72 6,064.66
0.01
-2.21
29.6
718 Stipend Stipend SPD 1.22 0.0001 4,153,044.48 45,718.84
-0.09
-0.59
82.11
719 StarterCoin StarterCoin STAC 0.02378 0.00000194 4,151,562.21 662,782.32
-0.39
28.54
27.85
720 Denarius Denarius DNR 1.52 0.0001237 4,089,406.48 38,189.46
0.27
2.92
-15.33
721 Crave Crave CRAVE 0.2703 0.00002206 4,077,822.82 13,342.25
1.03
14.14
7.26
722 Karbo Karbo KRB 0.7094 0.00005789 4,067,506.52 21,406.33
-0.78
-3.52
-13.1
723 Magi Magi XMG 0.5142 0.00004196 4,036,875.14 32,825.40
-0.01
5.23
11.02
724 MicroMoney MicroMoney AMM 0.3879 0.00003168 4,034,455.52 412,544.01
1.45
4.1
20.88
725 Mercury Protocol Mercury Protocol GMT 0.02356 0.00000192 4,012,021.72 3,918.06
-0.14
16.6
13.54
726 Bullion Bullion CBX 3.96 0.0003232 4,010,624.03 47.97
0
3.35
28.32
727 Farad Farad FRD 0.02937 0.0000024 3,982,169.61 4,525.71
-0.09
-10.73
-21.37
728 PutinCoin PutinCoin PUT 0.009317 0.00000076 3,908,151.51 1,683.32
1.13
0.39
17.49
729 Goodomy Goodomy GOOD 0.008424 0.00000069 3,906,251.87 219.03
-1.99
19.01
9.33
730 XGOX XGOX XGOX 0.00194 0.00000016 3,892,926.64 4,479.74
0.09
-0.9
5.65
731 Upfiring Upfiring UFR 0.2386 0.00001948 3,837,109.06 3,392.15
-0.08
-4.4
-9.66
732 Vsync Vsync VSX 0.0239 0.00000195 3,836,964.86 620.02
0
5.22
14.66
733 Capricoin Capricoin CPC 1.92 0.0001569 3,825,489.35 210,919.89
0.44
-0.16
2.68
734 Tokenbox Tokenbox TBX 0.3448 0.00002816 3,823,152.93 6,960.57
-0.1
12.27
-11.58
735 ChainCoin ChainCoin CHC 0.2541 0.00002074 3,821,554.18 4,551.50
0
3.26
15.73
736 Magnet Magnet MAG 0.1611 0.00001316 3,807,818.52 14,901.37
-0.14
0.79
11
737 Starta Starta STA 0.7264 0.00005928 3,777,420.09 117.58
-0.16
6.55
-13.72
738 Altcoin Altcoin ALT 30.36 0.002478 3,739,877.90 5,279.77
0
26.63
33.05
739 Creativecoin Creativecoin CREA 0.2637 0.00002152 3,711,746.56 10,626.90
0.07
13.26
28.73
740 Imbrex Imbrex REX 0.4279 0.00003494 3,705,689.89 480.14
-32.45
1.48
0.51
741 eBitcoin eBitcoin EBTC 0.1956 0.00001597 3,696,082.14 308,702.92
-1.88
1.74
-26.7
742 GPU Coin GPU Coin GPU 0.09123 0.00000744 3,692,572.65 445,472.98
22.51
92.54
1450.77
743 Bitzeny Bitzeny ZNY 0.04842 0.00000395 3,661,311.75 10,959.12
-0.12
-1.54
19.98
744 Carboncoin Carboncoin CARBON 0.0002377 0.00000002 3,658,223.80 126.72
-2.01
-0.13
-9.79
745 Ergo Ergo EFYT 9.18 0.0007491 3,647,273.82 923.51
-0.14
0.4
1.14
746 Chronologic Chronologic DAY 5.43 0.0004432 3,577,197.82 1,670.71
-0.1
21.73
10.62
747 TeslaCoin TeslaCoin TES 0.04767 0.00000389 3,576,432.42 5,010.37
0
8.61
13.22
748 Qvolta Qvolta QVT 0.5143 0.000042 3,570,886.02 135,243.00
-3.01
13.52
35.35
749 FORCE FORCE FOR 0.02881 0.00000235 3,549,124.72 1,803.80
-0.01
-4.69
3.99
750 Sense Sense SENSE 0.02809 0.00000229 3,526,704.79 12,101.47
1.61
7.72
34.82
751 Ellaism Ellaism ELLA 0.4917 0.00004015 3,500,502.21 28,313.26
5.71
9.63
57.63
752 IncaKoin IncaKoin NKA 0.0002437 0.00000002 3,439,516.76 1,444.17
0.02
1.63
75.54
753 Kzcash Kzcash KZC 2.86 0.0002335 3,430,301.42 70,971.46
0.05
3.83
-16.42
754 NobleCoin NobleCoin NOBL 0.00147 0.00000012 3,420,833.72 7,071.11
0.01
-5.73
45.99
755 BiblePay BiblePay BBL 0.005875 0.00000048 3,352,393.91 5,660.23
0.01
-1.62
4.93
756 LiteDoge LiteDoge LDOGE 0.0002197 0.00000002 3,292,239.05 2,517.21
0.05
-1.12
28.04
757 Innova Innova INN 1.17 0.0000955 3,240,406.55 27,914.62
-0.14
5.32
65.88
758 FundYourselfNow FundYourselfNow FYN 3.57 0.0002913 3,227,891.10 7,812.15
-0.05
33.75
55.53
759 Speed Mining Service Speed Mining Service SMS 30.49 0.00249 3,192,125.14 15,489.02
-2.17
-2.49
34.06
760 Global Cryptocurrency Global Cryptocurrency GCC 0.00478 0.00000039 3,123,817.06 9,165.08
0
-9.93
-9.48
761 LendConnect LendConnect LCT 1.44 0.0001174 3,106,466.54 396.68
-0.14
17.48
1915.52
762 Kobocoin Kobocoin KOBO 0.1245 0.00001016 3,074,408.34 2,973.18
0.02
5.2
153.33
763 FLiK FLiK FLIK 0.0507 0.00000414 3,048,115.64 2,123.76
-0.08
10.9
15.38
764 808Coin 808Coin 808 0.00006562 0.000000005 3,037,731.39 2,629.99
0.07
16.05
65.34
765 KekCoin KekCoin KEK 0.2828 0.00002308 3,006,115.52 992.29
0
7.89
10.33
766 Condensate Condensate RAIN 0.01738 0.00000142 3,004,164.58 8,793.86
0
4.81
34.49
767 Argentum Argentum ARG 0.3175 0.00002591 2,971,124.67 7,771.38
-0.55
14.62
45.69
768 onG.social onG.social ONG 0.1187 0.00000969 2,966,209.17 36,526.65
-0.88
-17.6
3.82
769 Darcrus Darcrus DAR 0.2168 0.00001769 2,948,438.51 226.13
-0.09
2.75
-9.57
770 Indorse Token Indorse Token IND 0.06099 0.00000498 2,836,677.16 272,001.00
-0.09
2.85
20.73
771 STRAKS STRAKS STAK 0.8052 0.00006575 2,821,238.76 14,897.63
-0.16
-6.14
78.39
772 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4278 0.00003491 2,808,970.12 854.71
-59.83
-0.12
-8.15
773 Yocoin Yocoin YOC 0.02486 0.00000203 2,789,603.48 3,017.91
-0.23
9.65
-14.49
774 IntenseCoin IntenseCoin ITNS 0.006439 0.00000053 2,735,613.43 4,621.97
0.59
-9.5
6.66
775 HireMatch HireMatch HIRE 0.08463 0.00000691 2,708,200.35 63,850.02
-0.14
14.17
38.44
776 BlueCoin BlueCoin BLU 0.004702 0.00000038 2,702,100.70 1,740.92
3.21
65.27
5.71
777 Orbitcoin Orbitcoin ORB 0.8392 0.00006848 2,678,664.39 1,299.35
0.01
-2.23
-4.21
778 AurumCoin AurumCoin AU 8.94 0.0007293 2,661,965.56 16,296.71
-12.13
39.23
62.38
779 SmileyCoin SmileyCoin SMLY 0.0001025 0.000000008 2,661,212.64 158.62
0.78
-13.75
-6.16
780 Coinlancer Coinlancer CL 0.03759 0.00000307 2,656,229.20 3,647.37
3.33
-11
-8.24
781 Blocklancer Blocklancer LNC 0.02199 0.0000018 2,641,797.46 5,168.87
-1.81
-17.61
-0.67
782 UnbreakableCoin UnbreakableCoin UNB 1.16 0.00009426 2,631,413.22 691,629.15
1.66
1.7
6.15
783 MarteXcoin MarteXcoin MXT 0.89 0.00007263 2,626,429.78 3,093.89
-0.07
-16.88
-18.41
784 FirstCoin FirstCoin FRST 0.08394 0.00000685 2,619,674.26 53,298.96
-0.35
-9.32
-20.57
785 FlypMe FlypMe FYP 0.1469 0.000012 2,591,988.02 836.82
-0.08
-0.11
17.94
786 Anoncoin Anoncoin ANC 1.23 0.00009999 2,585,731.68 125.85
0
10.98
9.18
787 LeafCoin LeafCoin LEAF 0.0001225 0.00000001 2,581,438.77 317.90
-0.08
0
8.12
788 Footy Cash Footy Cash FOOT 0.5603 0.00004572 2,578,346.65 2,404.67
0
21.23
30.23
789 Rupee Rupee RUP 0.1033 0.00000843 2,495,684.49 11,124.15
1.98
14.33
-6.52
790 The Cypherfunks The Cypherfunks FUNK 0.00005172 0.000000004 2,455,387.12 301.28
-0.74
120.21
-5.23
791 SkinCoin SkinCoin SKIN 0.02745 0.00000224 2,420,303.37 139,464.23
0
-0.04
10
792 Triaconta Triaconta TRIA 8.72 0.0007125 2,408,072.17 1,613.34
-0.14
0
-24
793 BitWhite BitWhite BTW 0.06574 0.00000537 2,388,209.12 71,662.68
0.08
12.72
0.04
794 Ethbits Ethbits ETB 1.71 0.0001396 2,379,753.64 78.75
0
32.02
10.24
795 DigitalPrice DigitalPrice DP 0.122 0.00000995 2,375,880.86 12,691.67
2.41
11.24
34.18
796 Synergy Synergy SNRG 0.6485 0.00005292 2,330,600.05 17,532.03
-1.91
4.2
-16.95
797 Ignition Ignition IC 4.53 0.0003696 2,304,502.85 13,458.60
-1.22
1.19
-14.61
798 InflationCoin InflationCoin IFLT 0.00005235 0.000000004 2,288,584.69 845.08
0.09
-31.78
44.5
799 LatiumX LatiumX LATX 0.03049 0.00000249 2,285,193.06 5,335.84
3.35
-5
-16.24
800 DeusCoin DeusCoin DEUS 0.2057 0.00001679 2,279,621.70 6,948.38
0
3.37
38.28
801 Adzcoin Adzcoin ADZ 0.05199 0.00000424 2,261,109.21 3,316.33
0
1.55
4.04
802 Tidex Token Tidex Token TDX 0.2358 0.00001926 2,240,030.11 94,848.71
-1.13
-0.66
-5.87
803 WorldCoin WorldCoin WDC 0.01864 0.00000152 2,228,732.10 665.10
1.83
1.77
20.37
804 Inpay Inpay INPAY 0.222 0.00001812 2,220,431.91 130.08
0
0.02
10.92
805 Canada eCoin Canada eCoin CDN 0.0226 0.00000184 2,201,974.88 883.82
-0.06
15.88
41.03
806 MCAP MCAP MCAP 0.2062 0.00001683 2,163,488.41 174,934.84
0.27
-4.01
-9.99
807 Numus Numus NMS 0.7845 0.00006406 2,158,111.17 12,771.03
-0.08
-8.58
-32.83
808 Jesus Coin Jesus Coin JC 0.0001221 0.00000001 2,152,514.86 4,586.21
-0.1
-3.14
-6.37
809 GanjaCoin GanjaCoin 420G 0.1299 0.0000106 2,119,336.29 18,450.79
6
19.26
147.6
810 Centra Centra CTR 0.03114 0.00000254 2,117,443.58 40,571.36
22.13
-41.59
30.69
811 BitBoost BitBoost BBT 0.1632 0.00001333 2,115,383.09 411.61
-0.08
-8.65
-4.56
812 Ace Ace ACE 0.5033 0.0000411 2,089,841.92 1,009,719.35
-11.38
21.11
18.13
813 FlutterCoin FlutterCoin FLT 0.004779 0.00000039 2,085,834.65 1,998.84
0.01
2.58
37.18
814 Shorty Shorty SHORTY 0.02071 0.00000169 2,070,928.70 231.09
0
10.94
27.02
815 Legends Room Legends Room LGD 1.02 0.00008343 2,044,830.11 45,598.62
-0.11
3.92
46.93
816 YashCoin YashCoin YASH 0.2022 0.0000165 2,021,974.79 0.20
0
-0.05
8.16
817 Unitus Unitus UIS 0.04313 0.00000352 2,018,071.51 8,978.25
-0.27
4.12
28.22
818 Moin Moin MOIN 0.2651 0.00002164 2,003,071.27 1,189.76
-0.6
3.88
36.61
819 ELTCOIN ELTCOIN ELTCOIN 0.02196 0.00000179 1,976,025.63 5,030.14
-0.11
1.38
21.92
820 WandX WandX WAND 0.1609 0.00001314 1,970,247.67 50,564.73
3.7
19.69
38.12
821 FujiCoin FujiCoin FJC 0.001499 0.00000012 1,964,717.91 149,562.84
-5.31
31.7
81.81
822 BlitzPredict BlitzPredict XBP 0.007416 0.00000061 1,945,675.73 1,594.81
-0.14
-11.27
69.69
823 ArcticCoin ArcticCoin ARC 0.07853 0.00000641 1,940,596.62 5,758.76
0
2.16
19.39
824 Version Version V 0.003905 0.00000032 1,926,048.41 10,202.16
-19.55
14.01
15.02
825 42-coin 42-coin 42 45242.68 3.69 1,900,191.09 230.02
0
0.08
23.94
826 Bytecent Bytecent BYC 0.8858 0.00007229 1,857,447.76 19,069.08
0.19
6.35
30.56
827 Oceanlab Oceanlab OCL 0.03987 0.00000326 1,854,020.09 5,578.10
-12.76
-30.47
-17.66
828 Miners' Reward Token Miners' Reward Token MRT 0.1852 0.00001511 1,851,790.43 16,638.09
-0.07
1.57
-0.69
829 VIVO VIVO VIVO 1.07 0.00008715 1,842,611.14 10,945.72
-0.28
7.38
40.37
830 SagaCoin SagaCoin SAGA 0.9618 0.00007854 1,830,564.36 57,318.85
0.79
21.17
73.7
831 ProCurrency ProCurrency PROC 0.01863 0.00000152 1,823,184.88 51,025.77
-2.2
-5.97
-3.44
832 Deutsche eMark Deutsche eMark DEM 0.04893 0.00000399 1,811,713.53 6,418.89
0.1
-0.36
21.36
833 BitTokens BitTokens BXT 3.09 0.000252 1,798,088.80 186.79
0
-6.73
18.53
834 Bowhead Bowhead AHT 0.2189 0.00001768 1,750,887.55 0.00
0
-24.43
-32.93
835 Interstellar Holdings Interstellar Holdings HOLD 0.005878 0.00000048 1,728,297.06 3,616.78
-1.84
4.54
-2.39
836 Machinecoin Machinecoin MAC 0.08065 0.00000658 1,714,053.91 4,188.72
0.13
8.61
106.4
837 Universe Universe UNI 0.0837 0.00000683 1,694,491.76 577.79
0
-12.36
-4.05
838 DRP Utility DRP Utility DRPU 0.4764 0.00003891 1,682,030.38 9,361.63
-0.11
3.51
-7.73
839 MAZA MAZA MZC 0.001593 0.00000013 1,681,190.10 2,257.02
0.01
2.35
12.52
840 Emphy Emphy EPY 0.2181 0.00001781 1,678,862.00 1,394.16
-0.14
-0.1
55.36
841 UniCoin UniCoin UNIC 0.555 0.00004529 1,662,870.34 200.21
0
-0.07
26.95
842 Monster Byte Monster Byte MBI 0.0983 0.00000802 1,653,688.28 7,032.81
-0.03
0
33.55
843 Embers Embers MBRS 0.03306 0.0000027 1,653,173.85 4,961.84
-0.08
-13.83
-7.46
844 Renos Renos RNS 0.04902 0.000004 1,634,987.20 2,170.02
0
-9.56
26.48
845 Unify Unify UNIFY 0.0902 0.00000736 1,610,976.84 2,014.81
0
-4.11
25
846 Woodcoin Woodcoin LOG 0.2001 0.00001633 1,607,911.07 8,898.62
0.01
-11.75
7.04
847 bitJob bitJob STU 0.03276 0.00000268 1,574,065.55 315,940.97
0.09
0.77
3.02
848 Global Jobcoin Global Jobcoin GJC 0.1168 0.0000099 1,571,608.49 17.78
0
0
5.51
849 Zennies Zennies ZENI 0.001553 0.00000013 1,554,142.88 328.42
-1.12
15.09
14.34
850 Bitpark Coin Bitpark Coin BPC 0.02071 0.00000169 1,553,197.22 96.68
0
33
45.58
851 EtherSportz EtherSportz ESZ 0.3126 0.00002553 1,544,651.60 111,678.84
-0.16
8.66
0
852 Wild Crypto Wild Crypto WILD 0.06241 0.0000051 1,521,134.87 7,356.15
0.02
9.33
13.84
853 Regalcoin Regalcoin REC 0.1176 0.0000096 1,505,132.11 4,049.29
-2.98
-8.32
-34.18
854 MagicCoin MagicCoin MAGE 0.204 0.00001666 1,502,490.64 198.95
-0.08
-0.97
8.88
855 Netko Netko NETKO 0.2876 0.00002347 1,488,501.23 515.72
0
9.58
25.02
856 Bata Bata BTA 0.2952 0.00002409 1,480,004.15 11,700.89
0.28
-2.21
15.48
857 Photon Photon PHO 0.00006572 0.000000005 1,479,223.49 1,247.08
-0.19
-22.74
12.5
858 NEVERDIE NEVERDIE NDC 0.03579 0.00000292 1,467,634.29 3,330.85
-0.03
2.92
-26.26
859 Growers International Growers International GRWI 1.22 0.00009985 1,447,478.67 2,358.26
0
-7.66
-7.94
860 PeepCoin PeepCoin PCN 0.0001224 0.00000001 1,435,602.44 42,237.36
3.62
6.25
12.73
861 FuckToken FuckToken FUCK 0.02444 0.00000199 1,421,251.13 2,505.20
-0.03
5.79
0
862 Kolion Kolion KLN 2.01 0.0001645 1,411,094.29 25,343.86
-0.24
1.73
5.71
863 PlatinumBAR PlatinumBAR XPTX 1.84 0.0001501 1,408,972.79 5,075.09
7.13
8.2
5.56
864 Ethereum Cash Ethereum Cash ECASH 0.09764 0.00000797 1,376,757.91 3,118.98
1.94
21.78
90.93
865 Dinastycoin Dinastycoin DCY 0.0008577 0.00000007 1,370,013.49 2,070.68
0
16.46
25.54
866 Zetacoin Zetacoin ZET 0.008137 0.00000066 1,366,504.01 2,150.06
0
-2.16
1.06
867 Guncoin Guncoin GUN 0.006495 0.00000053 1,363,682.28 2,346.53
0
12.69
61.54
868 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1387 0.00001132 1,358,976.15 12,176.66
-0.11
55.73
32.12
869 HitCoin HitCoin HTC 0.0001228 0.00000001 1,349,938.30 0.00
0
0.13
8.24
870 ShadowCash ShadowCash SDC 0.2008 0.00001639 1,344,673.38 1.93
0.01
-0.3
22.08
871 MetalCoin MetalCoin METAL 0.01728 0.00000141 1,329,130.98 20.38
0.01
-0.05
-8.63
872 MojoCoin MojoCoin MOJO 0.107 0.00000873 1,304,991.66 2,035.78
0.13
134.39
181.03
873 DraftCoin DraftCoin DFT 0.1673 0.00001365 1,301,098.08 20,749.78
0.19
-1.35
-16.81
874 PetroDollar PetroDollar XPD 0.02032 0.00000166 1,300,356.25 7,061.26
-0.49
4.48
-4.13
875 CrowdCoin CrowdCoin CRC 0.9302 0.00007596 1,292,308.43 36,606.10
0.19
2.33
76.9
876 ICO OpenLedger ICO OpenLedger ICOO 2.76 0.0002251 1,285,340.76 0.48
-0.4
22.73
-5.93
877 PopularCoin PopularCoin POP 0.0003713 0.00000003 1,277,603.53 807.81
-24.48
-11.87
-17.99
878 Skeincoin Skeincoin SKC 0.09595 0.00000783 1,272,891.87 3,653.61
0
17.4
56.32
879 DFSCoin DFSCoin DFS 0.07249 0.00000592 1,270,703.81 4,048.93
-0.08
4.63
19.71
880 I0Coin I0Coin I0C 0.05993 0.0000049 1,257,899.95 0.00
0
-0.25
-14.23
881 Fantomcoin Fantomcoin FCN 0.1716 0.000014 1,233,020.18 1,318.06
0.01
-0.05
6.21
882 Megacoin Megacoin MEC 0.0331 0.0000027 1,226,358.96 1,712.15
0
16.93
24.69
883 Startcoin Startcoin START 0.02706 0.00000221 1,220,005.56 23,908.17
10.7
21.37
34.02
884 Sovereign Hero Sovereign Hero HERO 255.59 0.02086 1,219,940.39 385.19
-0.47
-0.26
-7.78
885 Bit20 Bit20 BTWTY 1200498.87 97.97 1,219,707.44 3,136.48
-0.42
0.79
53.47
886 StarCredits StarCredits STRC 0.2693 0.00002199 1,211,781.63 53.86
-0.08
0
-6.98
887 Happycoin Happycoin HPC 0.08518 0.00000695 1,209,446.60 7,897.38
-0.69
-2.97
-4.9
888 Octoin Coin Octoin Coin OCC 3.15 0.000257 1,204,033.31 1,251,337.17
0.19
-5.33
-29.71
889 Shekel Shekel JEW 0.01263 0.00000103 1,202,374.94 14,430.21
-0.69
-20.17
18.41
890 Piggycoin Piggycoin PIGGY 0.002427 0.0000002 1,188,572.72 339.44
0.18
4.91
24.95
891 Triangles Triangles TRI 10.77 0.0008792 1,178,490.75 590.58
0.01
5.87
37.97
892 NetCoin NetCoin NETCOIN 0.00147 0.00000012 1,157,461.58 1,068.06
0
0.18
16.76
893 Cream Cream CRM 0.02551 0.00000208 1,150,432.90 1,295.39
0.07
3.86
-25.78
894 Commodity Ad Network Commodity Ad Network CDX 0.03522 0.00000288 1,146,281.42 113.98
-0.13
-9.5
-14.01
895 CryptoCarbon CryptoCarbon CCRB 0.3181 0.00002596 1,133,234.90 39,206.25
1.32
21.65
-1.57
896 Etheriya Etheriya RIYA 0.7161 0.00005844 1,132,576.27 197.80
0
14.57
-1.63
897 BritCoin BritCoin BRIT 0.05317 0.00000434 1,130,845.79 78.24
-4.36
3.95
-38.26
898 HoboNickels HoboNickels HBN 0.01703 0.00000139 1,092,699.04 404.30
0
-2.85
2.22
899 PlusCoin PlusCoin PLC 0.0002104 0.00000002 1,088,407.51 1,188.25
-0.14
11.62
13.13
900 Authorship Authorship ATS 0.01197 0.00000098 1,068,129.87 5,302.93
-0.02
-5.75
10.54
901 BigUp BigUp BIGUP 0.000495 0.00000004 1,058,056.22 286.87
0
34.7
16.41
902 Bitstar Bitstar BITS 0.04583 0.00000374 1,057,748.40 521.43
0
-12.6
32.72
903 Equal Equal EQL 0.003235 0.00000026 1,042,432.01 10,585.47
-0.11
15.33
17.07
904 AquariusCoin AquariusCoin ARCO 0.6152 0.0000502 1,042,405.67 8,957.73
0.01
14.25
66.18
905 NuShares NuShares NSR 0.0003687 0.00000003 1,024,205.16 103.99
0.01
-24.9
-13.24
906 Digitalcoin Digitalcoin DGC 0.03531 0.00000288 1,016,893.62 327.63
-0.04
1.89
14.75
907 InsaneCoin InsaneCoin INSN 0.05346 0.00000436 1,012,398.26 5,332.48
3.19
-12.42
-10.97
908 Qbic Qbic QBC 0.7184 0.00005866 1,005,904.81 10,417.00
-1.26
16.1
34.19
909 LanaCoin LanaCoin LANA 0.001096 0.00000009 979,187.80 1,784.39
0
6.68
39.55
910 Bitradio Bitradio BRO 0.1553 0.00001268 977,417.11 1,058.13
-7.55
3.21
15.22
911 Suretly Suretly SUR 4.38 0.0003579 970,632.48 2,406.75
-0.3
2.16
14.14
912 Opal Opal OPAL 0.06334 0.00000517 959,421.82 378.99
-0.13
1.56
21.89
913 ArbitrageCT ArbitrageCT ARCT 0.01111 0.00000091 952,972.74 8,345.79
-0.09
-12.98
-2.3
914 Crystal Clear Crystal Clear CCT 0.1947 0.0000159 948,925.26 15,761.76
-4.6
-5.88
123
915 Soma Soma SCT 0.2106 0.0000172 944,277.37 11,829.94
-1.7
-8.17
4.94
916 TittieCoin TittieCoin TTC 0.0007352 0.00000006 926,270.99 11,459.97
0.01
19.93
19.29
917 Trollcoin Trollcoin TROLL 0.001612 0.00000013 922,995.84 345.66
0.02
-6.13
4.6
918 Bitgem Bitgem BTG 15.01 0.001225 910,897.75 1,213.69
-5.74
1.09
9.54
919 BitBar BitBar BTB 24.49 0.001998 907,102.63 2,080.36
0
-4.88
7.31
920 Accelerator Network Accelerator Network ACC 2.61 0.0002132 896,374.50 3,771.66
-4.05
-44.93
-37.76
921 EthBet EthBet EBET 0.1047 0.00000855 890,315.06 2,212.10
-0.14
3.12
-8.8
922 Minereum Minereum MNE 0.3295 0.00002689 888,059.06 11,090.28
-2.3
10.59
51.11
923 Virtacoin Virtacoin VTA 0.00017 0.00000001 884,128.05 129.99
0.01
36.84
2.96
924 Nexxus Nexxus NXX 0.04365 0.00000356 849,217.62 4.35
-0.03
-33.31
0
925 Kubera Coin Kubera Coin KBR 0.007364 0.0000006 842,668.71 254,864.01
4.83
-10.32
-0.19
926 JetCoin JetCoin JET 0.1203 0.00000982 821,043.30 2,710.36
-0.02
-7.69
-14.77
927 SuperCoin SuperCoin SUPER 0.01689 0.00000138 819,979.78 40.28
22.48
50.98
7.3
928 Tigereum Tigereum TIG 0.1391 0.00001136 818,759.57 4,047.42
-0.14
3.83
-2.11
929 HOdlcoin HOdlcoin HODL 0.004902 0.0000004 805,546.66 60.75
0
-6.85
17.25
930 bitBTC bitBTC BITBTC 19015.42 1.55 799,074.01 524.63
-0.4
0.81
26.47
931 TagCoin TagCoin TAG 0.1225 0.00001 788,409.67 283.53
0
-2.88
24.24
932 TrumpCoin TrumpCoin TRUMP 0.1192 0.00000973 786,636.21 1,164.49
0.01
3.59
12.33
933 BTCtalkcoin BTCtalkcoin TALK 0.01201 0.00000098 784,073.77 30.04
0.01
8.83
-1
934 Bitair Bitair BTCA 0.001113 0.00000009 779,328.82 7,224.87
-0.02
-4.7
24.65
935 Titcoin Titcoin TIT 0.0153 0.00000125 763,643.60 3,023.27
-2.32
11.86
44.66
936 Valorbit Valorbit VAL 0.0001232 0.00000001 753,291.25 0.00
0
0
0
937 Kurrent Kurrent KURT 0.01224 0.000001 751,381.90 35,821.15
-0.02
-22.51
14.87
938 Cryptonite Cryptonite XCN 0.001838 0.00000015 750,634.52 1,788.24
-6.24
-0.06
5.25
939 Fastcoin Fastcoin FST 0.004779 0.00000039 749,902.40 554.10
0
-0.05
-0.92
940 Peerguess Peerguess GUESS 0.06 0.0000049 742,571.44 5,534.91
-0.08
11.45
463.57
941 GAIA GAIA GAIA 0.03039 0.00000248 732,440.94 12.23
0.01
5.47
9.56
942 ERC20 ERC20 ERC20 0.0004638 0.00000004 730,324.99 16,092.74
-5.19
11.76
41.02
943 Billionaire Token Billionaire Token XBL 0.222 0.00001813 725,688.20 689.47
-0.08
17.43
8.26
944 AdCoin AdCoin ACC 0.1194 0.00000975 725,586.98 13,919.52
-0.08
4.78
34.03
945 Garlicoin Garlicoin GRLC 0.07512 0.00000613 723,877.30 9,653.58
-1.21
-6.45
22.86
946 BlazeCoin BlazeCoin BLZ 0.001188 0.0000001 722,880.34 1,308.36
0.02
-3.3
3.18
947 Nyancoin Nyancoin NYAN 0.002192 0.00000018 707,525.13 86.66
0
-0.72
7.53
948 eBitcoinCash eBitcoinCash EBCH 0.07599 0.00000621 705,639.35 492.43
-0.14
4.02
23.18
949 SwagBucks SwagBucks BUCKS 1.8 0.0001466 704,297.12 1,083.16
0
-0.21
0.92
950 iEthereum iEthereum IETH 0.03912 0.00000319 703,380.58 2,526.69
-9.19
-0.49
-23.27
951 QubitCoin QubitCoin Q2C 0.002818 0.00000023 700,822.31 79.98
0
-4.11
12.52
952 LeaCoin LeaCoin LEA 0.001989 0.00000016 700,395.23 292,435.33
9.01
61.52
157.37
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04081 0.00000333 698,434.58 1,255.61
-0.25
-6.96
-14.47
954 MACRON MACRON MCRN 0.001739 0.00000014 697,978.39 2,102.25
0.2
84.03
100.25
955 Bitdeal Bitdeal BDL 0.003894 0.00000032 683,638.17 5,403.39
-0.02
-0.48
-5.14
956 TEKcoin TEKcoin TEK 0.0004825 0.00000004 682,266.82 699.66
0
31.18
24.48
957 UltraCoin UltraCoin UTC 0.01446 0.00000118 670,125.75 14.61
6.32
-0.89
0
958 Copico Copico XCPO 0.04162 0.0000034 655,431.95 1,124.45
0.04
15.41
-2.09
959 Aricoin Aricoin ARI 0.002818 0.00000023 655,095.01 145.91
0.01
-0.53
13.15
960 Phoenixcoin Phoenixcoin PXC 0.009926 0.00000081 653,027.59 447.88
2.53
5.29
2.89
961 Sugar Exchange Sugar Exchange SGR 0.184 0.00001502 643,934.27 140,151.98
-15.93
17.24
7.52
962 Elementrem Elementrem ELE 0.02451 0.000002 639,097.81 850.14
0
-6.3
-7.73
963 iTicoin iTicoin ITI 19.87 0.001621 635,786.61 66.32
1.36
3.84
-19.49
964 Manna Manna MANNA 0.01446 0.00000118 631,428.52 4,019.43
0
-5.12
-7.06
965 Bitsum Bitsum BSM 0.0008824 0.00000007 629,200.26 25,250.54
4.44
-3.64
0
966 Rimbit Rimbit RBT 0.003183 0.00000026 628,864.70 1,903.79
-0.06
1.97
0.05
967 IslaCoin IslaCoin ISL 0.4112 0.00003356 622,504.36 504.80
0
48.94
280.74
968 Flycoin Flycoin FLY 2.94 0.0002401 620,126.34 3.47
0.01
-0.03
0
969 Centurion Centurion CNT 0.008351 0.00000068 616,964.90 300.23
0
-3.92
-15.61
970 Steneum Coin Steneum Coin STN 0.2356 0.00001924 614,487.04 4,227.77
-0.08
-1.32
-2.4
971 Mao Zedong Mao Zedong MAO 0.09803 0.000008 613,237.72 753.82
0
8.05
15.03
972 IrishCoin IrishCoin IRL 0.01728 0.00000141 610,300.90 9,500.39
0.01
31.71
76.97
973 GoldBlocks GoldBlocks GB 0.03908 0.00000319 606,451.70 1,869.36
4.63
10.05
21.15
974 SmartCoin SmartCoin SMC 0.02483 0.00000203 604,446.67 185.48
0
-3.06
6.35
975 Dashcoin Dashcoin DSH 0.03429 0.0000028 602,591.40 1,087.58
0.01
-5.44
20.35
976 LeviarCoin LeviarCoin XLC 0.05232 0.00000427 601,346.23 374.06
0
-2.11
5.4
977 DROXNE DROXNE DRXNE 0.008455 0.00000069 601,153.50 1,211.90
0
-6.46
1
978 Cryptojacks Cryptojacks CJ 0.001478 0.00000012 600,741.68 20,769.19
-7.13
17.14
18.57
979 Ultimate Secure Cash Ultimate Secure Cash USC 0.05721 0.00000467 591,757.90 145.53
2.39
-28.27
-23.72
980 Halcyon Halcyon HAL 0.1021 0.00000833 589,661.36 429.48
-3.36
-16.76
9.71
981 PayCoin PayCoin XPY 0.0491 0.00000401 583,556.16 118.51
0
2.83
12.3
982 PureVidz PureVidz VIDZ 0.004453 0.00000036 557,898.51 251.40
1.72
-5.5
9.26
983 Pakcoin Pakcoin PAK 0.01036 0.00000085 550,213.97 2,475.40
0.28
-3.56
24.1
984 8Bit 8Bit 8BIT 0.3679 0.00003002 539,969.77 414.40
0.01
0.01
-1.38
985 Joulecoin Joulecoin XJO 0.01516 0.00000124 539,370.76 73.83
-0.01
0.58
-1.82
986 Truckcoin Truckcoin TRK 0.002941 0.00000024 537,082.87 269.20
0
4.29
-7.6
987 RonPaulCoin RonPaulCoin RPC 0.584 0.00004766 536,027.67 1,898.17
0
-6.77
33.26
988 BlockPay BlockPay BLOCKPAY 0.09845 0.00000803 534,406.73 15.30
-0.43
2.19
16.7
989 High Voltage High Voltage HVCO 0.3574 0.00002917 534,008.78 217,915.28
-6.76
-54.74
-79.04
990 Elcoin Elcoin EL 0.04619 0.00000377 517,688.50 154.72
0
3.72
-9.26
991 Litecoin Plus Litecoin Plus LCP 0.3947 0.00003221 517,599.75 3,430.67
-1.33
-1.46
-12.37
992 KushCoin KushCoin KUSH 0.09301 0.00000759 513,452.43 525.00
-0.61
-1.45
5.46
993 bitSilver bitSilver BITSILVER 23.57 0.001923 513,342.89 18.87
0.01
-15.36
-16.34
994 Bitcoin Red Bitcoin Red BTCR 0.02486 0.00000203 510,917.73 679.72
-0.38
-5.4
7.57
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005637 0.00000046 509,696.13 485.87
0
-22.12
4.39
996 DaxxCoin DaxxCoin DAXX 0.0009803 0.00000008 506,423.76 1,150.44
0.01
-0.05
6.76
997 RouletteToken RouletteToken RLT 0.04941 0.00000403 504,869.38 23,253.42
0.64
-11.12
-24.11
998 Bitcurrency Bitcurrency BTCR 0.002941 0.00000024 498,783.59 35.63
0
19.93
8.23
999 PostCoin PostCoin POST 0.03136 0.00000256 497,628.55 1,233.24
-0.85
15.63
-16.65
1000 Motocoin Motocoin MOTO 0.02526 0.00000206 496,265.53 1,468.33
0.01
-9.73
-6.21
1001 Tokugawa Tokugawa TOK 0.4933 0.00004028 495,353.14 8,786.32
0.64
10.62
38.3
1002 Dix Asset Dix Asset DIX 0.000004776 0.0000000004 477,594.96 1,172.37
0.09
-0.2
12.76
1003 Shadow Token Shadow Token SHDW 0.06801 0.00000555 476,069.70 2.01
0
3.72
-6.01
1004 Senderon Senderon SDRN 0.01078 0.00000088 475,480.39 8,197.32
-0.08
8.93
77.64
1005 Tigercoin Tigercoin TGC 0.01091 0.00000089 474,816.21 438.67
0.01
-1.17
31.93
1006 WavesGo WavesGo WGO 0.05081 0.00000415 473,138.43 104.80
-0.16
19.27
-4.42
1007 AmberCoin AmberCoin AMBER 0.01078 0.00000088 471,236.01 6.38
0.01
-2.28
-2.83
1008 Ratecoin Ratecoin XRA 0.003796 0.00000031 464,803.57 344.52
0
6.89
97.42
1009 WhaleCoin WhaleCoin WHL 0.05327 0.00000435 462,471.31 104,772.19
0.64
1.26
-4.41
1010 Onix Onix ONX 0.01666 0.00000136 457,160.63 8,128.82
0
2.43
16.27
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 0.08837 0.00000722 452,301.99 2,120.00
-0.1
-2.88
-5.34
1012 RevolverCoin RevolverCoin XRE 0.01985 0.00000162 450,947.28 195.44
0
-2.98
-7.96
1013 ChanCoin ChanCoin 4CHN 0.05478 0.00000447 449,395.67 6,040.29
0.01
54.11
160.1
1014 Bitz Bitz BITZ 0.2231 0.00001821 444,258.32 1.66
0.01
0.44
21.98
1015 Prototanium Prototanium PR 2.25 0.0001835 442,275.48 75.98
0
-0.05
-2.85
1016 Philosopher Stones Philosopher Stones PHS 0.07352 0.000006 442,200.61 54.11
0
-4.96
2.77
1017 Coin(O) Coin(O) CNO 0.004166 0.00000034 438,632.88 70.84
0.01
-0.94
-0.73
1018 Cashcoin Cashcoin CASH 0.009191 0.00000075 438,166.99 264.55
0.01
-0.05
-6.7
1019 CryptoInsight CryptoInsight TKR 0.0349 0.00000285 437,280.95 32.19
-0.14
3.89
4.4
1020 Blakecoin Blakecoin BLC 0.02892 0.00000236 437,278.18 1,210.63
-4.7
3.1
26.44
1021 CoinonatX CoinonatX XCXT 0.0232 0.00000189 431,963.34 1,357.69
0.02
15.24
22.7
1022 Bitcoin Fast Bitcoin Fast BCF 0.03995 0.00000326 431,677.70 2,327.03
-0.6
1.1
-14.23
1023 Octanox Octanox OTX 0.05024 0.0000041 427,053.39 11,674.80
1.06
-13.12
-31.92
1024 Helleniccoin Helleniccoin HNC 0.006287 0.00000051 418,586.81 790.79
0.01
-8.75
19.67
1025 Neuro Neuro NRO 0.00821 0.00000067 418,382.98 20,099.32
2.41
234.82
231.91
1026 Galactrum Galactrum ORE 0.4664 0.00003809 414,314.69 6,311.08
0.73
-0.05
8.7
1027 TOKYO TOKYO TOKC 0.002911 0.00000024 414,280.03 5,602.27
-0.05
1.8
-25.41
1028 Cannacoin Cannacoin CCN 0.08811 0.00000719 414,239.82 1,335.68
0.01
3.4
3.35
1029 VoteCoin VoteCoin VOT 0.02505 0.00000205 412,689.60 8,530.52
-1.11
-14.15
84.19
1030 Evil Coin Evil Coin EVIL 0.01945 0.00000159 408,837.62 1,282.40
0.01
-3.51
3.89
1031 Speedcash Speedcash SCS 0.8996 0.00007341 407,438.54 4,979.67
0
-0.19
56.56
1032 Scorecoin Scorecoin SCORE 0.009681 0.00000079 404,048.31 110.29
0
-22.89
29.87
1033 Ammo Reloaded Ammo Reloaded AMMO 0.005147 0.00000042 400,298.94 975.60
20
-14.33
44.38
1034 ChessCoin ChessCoin CHESS 0.007395 0.0000006 399,569.59 222.45
0
2.43
8.17
1035 Marscoin Marscoin MARS 0.01385 0.00000113 391,582.77 123.60
0
-5.09
0.23
1036 bitGold bitGold BITGOLD 2058.03 0.1679 389,978.48 705.23
-0.43
-4.67
-3.54
1037 CarTaxi Token CarTaxi Token CTX 0.009749 0.0000008 389,242.19 2,449.79
-0.18
-1.02
3.37
1038 NevaCoin NevaCoin NEVA 0.1358 0.00001108 387,611.55 2,363.29
-0.18
1.85
5.26
1039 Gapcoin Gapcoin GAP 0.0299 0.00000244 387,231.62 1,200.63
0.01
-3.23
20.39
1040 Grimcoin Grimcoin GRIM 0.003549 0.00000029 384,267.07 4,233.91
-0.08
-39.42
-23.85
1041 Signatum Signatum SIGT 0.003554 0.00000029 383,699.95 30.24
0.01
7.35
-1.11
1042 iCoin iCoin ICN 0.01287 0.00000105 380,968.35 130.59
0
4.94
11.4
1043 SecureCoin SecureCoin SRC 0.044 0.00000359 375,768.60 89.19
0
-2.53
9.94
1044 Cypher Cypher CYP 0.05845 0.00000477 372,062.22 11.14
0.01
-15.47
28.19
1045 Sterlingcoin Sterlingcoin SLG 0.08714 0.00000711 369,508.10 271.24
-0.34
-0.42
12.13
1046 OP Coin OP Coin OPC 0.002579 0.00000021 368,204.70 30,964.58
4.06
2.97
-36.29
1047 Aerium Aerium AERM 0.003818 0.00000031 367,217.44 747.19
-0.03
-25.76
66.38
1048 Datacoin Datacoin DTC 0.01176 0.00000096 364,745.13 24.88
-0.08
12.83
1.88
1049 Bolivarcoin Bolivarcoin BOLI 0.03656 0.00000298 362,971.67 3,893.23
-4.73
-15.26
56.18
1050 Influxcoin Influxcoin INFX 0.216 0.00001763 361,517.13 2,393.95
6.41
-3.14
45.35
1051 Quebecoin Quebecoin QBC 0.02304 0.00000188 359,129.40 655.21
14.64
11.42
0.77
1052 Fujinto Fujinto NTO 0.005443 0.00000044 358,193.45 12,535.64
-17.01
11.32
33.37
1053 Ethereum Gold Ethereum Gold ETG 0.02979 0.00000243 357,462.71 1,886.64
-11
6.27
-23.46
1054 Visio Visio VISIO 0.006985 0.00000057 356,346.49 15.74
0
-0.05
-2.86
1055 Digital Money Bits Digital Money Bits DMB 0.004411 0.00000036 355,657.35 294.21
12.5
-5.32
-17.71
1056 Emerald Crypto Emerald Crypto EMD 0.0185 0.00000151 353,735.53 117.33
-4.43
-6.84
14.27
1057 SproutsExtreme SproutsExtreme SPEX 0.000123 0.00000001 352,588.81 0.00
0
0
0
1058 BERNcash BERNcash BERN 0.00487 0.0000004 346,932.87 577.35
0.34
-5.29
25
1059 Pascal Lite Pascal Lite PASL 0.06875 0.00000561 345,245.37 109.29
0
-1.76
26.54
1060 Eternity Eternity ENT 0.0821 0.0000067 344,718.47 178.57
0
-15.66
1.1
1061 Freicoin Freicoin FRC 0.01115 0.00000091 343,430.31 561.49
0
-0.05
-2.38
1062 Chronos Chronos CRX 0.004623 0.00000038 340,844.31 153.41
0
22.07
-4.47
1063 Atomic Coin Atomic Coin ATOM 0.0218 0.00000178 338,116.86 613.39
0
-8.83
1.05
1064 PX PX PX 0.003431 0.00000028 337,420.79 195.53
0
0
-8.17
1065 Swing Swing SWING 0.1046 0.00000853 335,578.00 64.00
0.01
13.59
34.77
1066 Mineum Mineum MNM 0.0354 0.00000289 334,073.54 197.21
0
-3.96
6.01
1067 Dollarcoin Dollarcoin DLC 0.03664 0.00000299 333,667.26 553.21
0
52.47
115.74
1068 GameUnits GameUnits UNITS 0.09591 0.00000783 333,101.53 330.96
0
-2.28
15.97
1069 Bitcoin Planet Bitcoin Planet BTPL 0.04769 0.00000389 324,299.39 1,797.16
0
73.66
44.79
1070 Nekonium Nekonium NUKO 0.02694 0.0000022 323,310.75 407.41
-0.08
14.47
-17.32
1071 Impact Impact IMX 0.002941 0.00000024 322,525.93 2,521.06
0
-0.05
6.76
1072 BoostCoin BoostCoin BOST 0.0272 0.00000222 322,516.23 287.87
0
50.07
52.18
1073 OctoCoin OctoCoin 888 0.006004 0.00000049 322,405.30 664.64
0.01
5.87
32.8
1074 BriaCoin BriaCoin BRIA 0.43 0.00003509 317,470.39 6,859.76
-2.67
-2.7
2.24
1075 Darsek Darsek KED 0.01605 0.00000131 312,054.33 19.52
0
-5.81
8.67
1076 Coin2.1 Coin2.1 C2 0.003931 0.00000032 307,589.48 1,404.28
0.01
-8.39
9.3
1077 Golfcoin Golfcoin GOLF 0.0002451 0.00000002 304,480.72 1,010.20
-14.28
-33.37
-7.94
1078 Bankcoin Bankcoin B@ 0.02907 0.00000237 299,225.51 3.91
-0.16
0
-6.09
1079 300 Token 300 Token 300 992.58 0.081 297,773.74 83.80
0
-10.02
10.32
1080 DigiCube DigiCube CUBE 0.0001225 0.00000001 297,666.97 55.36
0
-50.03
8.23
1081 Abjcoin Abjcoin ABJ 0.03578 0.00000292 295,696.61 295.10
-0.09
11.75
26.35
1082 SpaceCoin SpaceCoin SPACE 0.01322 0.00000108 295,616.19 83.31
-1.68
33.91
12.5
1083 C-Bit C-Bit XCT 0.001866 0.00000015 294,201.86 319.69
-0.21
2.46
23.49
1084 LiteBar LiteBar LTB 0.3217 0.00002625 294,199.08 462.39
0
-5.1
14.64
1085 Xios Xios XIOS 0.1348 0.00001101 289,882.60 19.34
-0.09
0.16
6.85
1086 Ccore Ccore CCO 0.1945 0.00001589 282,084.36 1,579.13
-0.78
-30.31
13.59
1087 Rubies Rubies RBIES 0.02688 0.00000219 279,935.13 53.36
0
13.97
4.58
1088 GlobalCoin GlobalCoin GLC 0.004289 0.00000035 279,513.60 2.12
0
-0.05
-5.73
1089 Cabbage Cabbage CAB 0.02647 0.00000216 277,920.40 815.54
0.94
12.16
25.28
1090 Prime-XI Prime-XI PXI 0.0136 0.00000111 273,481.89 381.72
0.01
-0.53
12.71
1091 ReeCoin ReeCoin REE 0.0001067 0.000000009 273,067.30 3,308.08
-4.26
27.21
59.46
1092 EcoCoin EcoCoin ECO 0.2355 0.00001922 273,021.54 1,233.47
1.84
0.44
4.22
1093 Zlancer Zlancer ZCG 0.1354 0.00001106 271,906.71 1,672.50
-0.08
-8.51
-20.65
1094 AmsterdamCoin AmsterdamCoin AMS 0.005392 0.00000044 270,678.19 66.39
0.01
2.27
6.81
1095 Zurcoin Zurcoin ZUR 0.003064 0.00000025 268,526.18 6.13
0
-0.05
4.07
1096 RedCoin RedCoin RED 0.003554 0.00000029 263,355.55 6,020.78
2.97
-0.24
19.39
1097 StrongHands StrongHands SHND 0.0000004852 0.00000000004 260,795.89 35,998.35
-2
-2.32
50.61
1098 Polcoin Polcoin PLC 0.003309 0.00000027 259,276.17 154.53
0.01
7.94
-10.76
1099 GlobalToken GlobalToken GLT 0.009268 0.00000076 259,235.96 821.04
0
-10.75
-17.28
1100 Sativacoin Sativacoin STV 0.0355 0.0000029 251,758.03 333.71
0.01
4.68
29.7
1101 VirtualCoin VirtualCoin VC 0.02488 0.00000203 250,356.18 8.83
0.01
0
64.13
1102