English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Nouveau sol prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PEN) Prix (BTC) Capitalisation (PEN) Le volume 24h (PEN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 20923.77 1 357,976,131,818.74 12,895,511,384.43
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 1613.94 0.07742 161,768,692,211.74 5,516,876,989.17
0.6
-8.04
-1.68
3 Ripple Ripple XRP 1.68 0.00008073 66,053,203,468.05 781,286,228.76
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 2677.74 0.1284 46,049,919,354.44 1,426,102,704.22
1.55
-7.29
-5.72
5 EOS EOS EOS 30.95 0.001485 27,733,761,867.17 2,705,528,730.75
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 294.15 0.01411 16,792,408,756.88 1,170,448,537.34
1.46
-7.36
-8.62
7 Stellar Stellar XLM 0.7071 0.00003392 13,265,656,622.09 125,693,741.34
0.84
-6.66
-8.97
8 Cardano Cardano ADA 0.4822 0.00002313 12,503,037,444.31 188,882,424.53
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 3.56 0.0001709 9,901,188,884.27 171,559,451.08
2.27
-6.38
-13.17
10 TRON TRON TRX 0.1498 0.00000718 9,845,901,024.86 712,292,132.34
1.83
-5.68
2.43
11 Tether Tether USDT 3.28 0.0001574 8,555,668,074.34 8,839,903,373.73
0.27
0.21
-0.09
12 NEO NEO NEO 115.16 0.005524 7,485,350,587.65 240,255,750.08
1.69
-7.75
-11.02
13 Dash Dash DASH 803.77 0.03856 6,548,593,226.31 165,923,553.30
0.55
-7.51
-6.6
14 Monero Monero XMR 382.54 0.01835 6,179,982,296.53 104,479,766.57
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 53.2 0.002552 6,066,888,609.00 468,720,031.77
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 53.53 0.002568 5,485,986,434.48 1,362,514,776.15
0.04
-3.79
18.17
17 VeChain VeChain VEN 9.63 0.0004618 5,270,507,772.44 196,952,734.32
1.69
-7.35
0.56
18 NEM NEM XEM 0.5693 0.00002731 5,123,761,501.80 61,853,830.85
0.53
-9.67
-12.22
19 Ontology Ontology ONT 19.09 0.0009155 2,887,537,627.84 284,352,674.11
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 27.93 0.00134 2,850,168,029.09 70,563,259.69
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 31.66 0.001519 2,807,134,915.95 271,614,144.50
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 592.64 0.02843 2,484,964,405.64 147,593,959.15
1.56
-6.69
-7.82
23 ICON ICON ICX 6.2 0.0002973 2,400,937,548.38 131,070,784.45
3.01
-7.5
-12.8
24 Lisk Lisk LSK 18.48 0.0008863 1,980,858,832.37 28,210,970.33
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.259 0.00001243 1,962,530,534.13 102,735,197.36
1.56
-8.32
-12.13
26 Decred Decred DCR 274.59 0.01317 1,962,134,283.59 35,703,618.59
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.01006 0.00000048 1,849,202,077.52 40,971,687.48
1.44
-13
-30.41
28 Aeternity Aeternity AE 7.34 0.0003523 1,711,533,761.65 28,440,667.03
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 96.1 0.00461 1,641,456,710.23 34,634,820.42
1.23
-8.58
-12.98
30 Bytom Bytom BTM 1.52 0.00007301 1,525,846,559.32 244,432,767.81
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.03845 0.00000184 1,353,927,712.59 35,432,655.67
0.74
-7.52
-14.19
32 0x 0x ZRX 2.52 0.0001208 1,339,105,118.18 33,970,503.12
1.71
-11.58
-16.99
33 Verge Verge XVG 0.0869 0.00000417 1,308,203,764.24 23,925,992.86
2.99
-8.51
-10
34 BitShares BitShares BTS 0.4904 0.00002352 1,292,494,564.76 38,194,644.83
2.94
-6.85
-7.17
35 Steem Steem STEEM 4.7 0.0002254 1,234,351,567.79 5,191,688.76
1.15
-8.08
-16.1
36 Augur Augur REP 108.98 0.005227 1,198,752,381.19 5,990,603.94
1.37
-6.89
0.2
37 Nano Nano NANO 8.87 0.0004255 1,182,022,721.62 52,517,718.45
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 7.34 0.0003521 1,128,477,736.28 3,876,569.59
-0.12
-4.59
-9.4
39 Maker Maker MKR 1765.6 0.08469 1,091,539,875.06 332,377.91
0.34
-5.63
-10.97
40 Waves Waves WAVES 10.62 0.0005096 1,062,384,075.36 68,508,784.82
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.009213 0.00000044 1,059,192,272.91 15,816,805.79
0.34
-6.35
-3.98
42 RChain RChain RHOC 2.9 0.000139 1,044,911,810.50 2,494,858.34
0.17
-10.97
-15
43 Wanchain Wanchain WAN 8.82 0.000423 936,067,675.63 18,041,286.99
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 44.53 0.002136 911,349,463.12 837,520.85
0.41
-9.21
-13.54
45 Golem Golem GNT 1.09 0.00005207 910,984,304.59 15,743,730.89
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 9.02 0.0004325 891,716,059.56 9,280,185.39
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 0.8674 0.00004161 867,352,952.46 26,840,055.05
0.96
-3.45
15.55
48 Populous Populous PPT 21.76 0.001044 805,246,052.72 18,468,479.01
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.0766 0.00000367 798,519,025.23 5,461,080.88
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 8.52 0.0004085 772,735,035.06 4,784,982.59
0.03
-3
2.91
51 Status Status SNT 0.2221 0.00001066 770,927,071.00 20,287,006.70
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 15.27 0.0007323 763,275,811.25 367,449,277.72
2.19
-4.34
6.04
53 IOST IOST IOST 0.0881 0.00000423 740,066,878.55 120,119,039.29
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 16.19 0.0007765 736,512,551.94 110,246,564.31
0.49
-9
-10.1
55 Hshare Hshare HSR 16.94 0.0008125 730,750,420.78 78,778,213.93
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 23.43 0.001124 729,614,925.81 16,753,984.06
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 343.98 0.0165 687,964,374.77 2,031,331.76
-0.13
-8.04
-9.47
58 Aion Aion AION 4.04 0.0001939 677,152,856.20 8,519,983.87
0
-8.61
-18.42
59 Loopring Loopring LRC 1.08 0.00005179 617,707,011.93 16,384,355.29
0.93
-11.56
-10.96
60 Komodo Komodo KMD 5.49 0.0002633 572,239,362.43 1,671,235.79
1.37
-9.25
-16.28
61 GXChain GXChain GXS 9.42 0.0004521 565,468,192.21 71,546,318.39
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 12.23 0.0005864 554,214,113.96 4,187,882.42
0.96
-4.95
-1.73
63 Bancor Bancor BNT 10.62 0.0005093 534,042,557.75 19,962,178.45
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.01834 0.00000088 528,285,826.22 8,639,495.53
2.51
-8.46
8.26
65 Ardor Ardor ARDR 0.5141 0.00002466 513,572,340.19 4,383,512.41
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 1.12 0.00005392 508,748,290.51 8,313,816.43
0.57
-7.88
3.96
67 Ark Ark ARK 4.79 0.00023 495,561,562.72 1,745,177.90
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 8.16 0.0003915 492,462,977.40 2,367,358.50
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 13.46 0.0006458 483,286,579.32 849,030.23
0.37
-8.14
-4.67
70 aelf aelf ELF 1.88 0.00009036 470,952,694.21 45,532,569.34
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 0.6033 0.00002894 459,363,017.92 104,196,040.91
4.45
47.53
56.91
72 FunFair FunFair FUN 0.08836 0.00000424 442,742,604.19 31,948,491.44
2.94
9.8
4.9
73 Centrality Centrality CENNZ 0.5533 0.00002654 436,212,954.21 1,998,030.81
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.001306 0.00000006 424,700,839.41 246,296.46
-1
-10.22
-10.95
75 PIVX PIVX PIVX 7.32 0.0003512 414,096,751.46 3,930,140.40
2.92
-8.89
-17.63
76 Mithril Mithril MITH 1.35 0.00006463 412,985,279.90 109,753,725.96
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 3.9 0.0001873 407,355,684.96 157,204,306.96
1.22
-12.66
-13.78
78 Gas Gas GAS 39.69 0.001904 402,000,312.34 12,098,625.15
1.45
-8.09
-11.06
79 Elastos Elastos ELA 76.71 0.003679 400,875,462.80 28,461,872.83
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 2.92 0.0001401 391,707,216.52 16,269,948.73
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 0.5648 0.00002709 391,135,792.38 52,143,999.07
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 186.2 0.008932 379,231,291.86 2,929,766.91
0.82
-9.48
-18.13
83 Enigma Enigma ENG 5.07 0.000243 379,085,164.97 16,090,681.23
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 8.68 0.0004162 363,678,164.41 6,585,118.84
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 0.6713 0.0000322 359,577,075.20 2,391,188.84
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.01828 0.00000088 356,200,347.11 1,149,324.56
0.67
-8.54
-2.96
87 Kin Kin KIN 0.0004614 0.00000002 348,897,641.24 1,054,821.33
1.43
-4.36
-4.17
88 Fusion Fusion FSN 11.64 0.0005581 345,399,840.50 15,532,163.83
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 1.15 0.0000551 344,666,444.02 5,202,128.04
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 2.29 0.0001098 342,850,203.80 74,280,818.55
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 0.3405 0.00001633 340,120,497.85 10,697,799.23
0.5
-8.55
-11.05
92 Ethos Ethos BQX 4.36 0.0002089 334,733,617.61 7,934,468.35
0.9
-13.29
-25.47
93 QASH QASH QASH 0.9431 0.00004524 330,092,392.63 6,165,780.82
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 0.314 0.00001506 329,760,803.40 25,523,790.50
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 0.5308 0.00002546 320,222,440.74 8,879,336.99
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 0.4712 0.0000226 312,855,233.92 47,799,102.14
1.16
-10.9
-13.23
97 Factom Factom FCT 35.65 0.00171 311,782,479.29 724,884.71
0.43
-11.34
1.24
98 Substratum Substratum SUB 0.8136 0.00003902 311,607,911.10 5,488,962.57
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 61.78 0.002964 310,294,644.17 1,996,145.85
0.92
-4.51
-9.4
100 Polymath Polymath POLY 1.09 0.00005231 301,439,222.60 11,113,635.68
0.62
-8.99
-16.34
101 Nuls Nuls NULS 7.46 0.0003577 298,300,064.85 7,320,253.01
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 0.7719 0.00003703 288,230,398.89 2,929,259.67
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 1.18 0.00005671 281,871,020.31 3,002,547.28
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 1.6 0.00007674 280,611,304.54 39,275,878.50
-0.22
-18.45
-44
105 Nexus Nexus NXS 4.79 0.0002299 277,573,394.63 6,881,672.70
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 0.4374 0.00002098 275,577,621.85 6,650,176.12
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.06545 0.00000314 272,604,795.40 20,052,041.27
0.39
-7.2
-12.77
108 Docademic Docademic MTC 0.9379 0.00004499 270,932,954.20 3,720,962.26
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 51.76 0.002483 269,176,833.06 117,177.39
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 3.87 0.0001857 264,883,716.89 46,149.44
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.03634 0.00000174 263,119,538.86 1,729,090.30
0.99
-11.15
-20.82
112 Monaco Monaco MCO 16.36 0.0007849 258,443,023.25 22,442,601.79
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 387.55 0.01859 250,335,711.32 301,997.33
1.82
-8.17
-10.9
114 Gifto Gifto GTO 0.4673 0.00002242 249,448,779.01 13,537,215.71
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 0.3716 0.00001782 245,525,023.25 3,150,546.05
-2.81
-12.3
-19.37
116 WAX WAX WAX 0.3747 0.00001798 239,117,849.82 5,642,508.23
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 0.2268 0.00001088 237,562,280.51 2,550,193.02
-1.05
-9.14
-3.04
118 SALT SALT SALT 3.94 0.0001888 232,750,332.53 9,663,591.37
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 56.43 0.002707 232,231,278.19 2,179,723.23
-1.09
-11.93
-14.76
120 Storj Storj STORJ 1.69 0.00008088 228,954,407.13 4,315,019.01
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 0.6488 0.00003112 227,067,088.24 2,773,992.68
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 175.63 0.008425 226,358,791.83 645,461.16
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 2.26 0.0001083 223,780,422.59 928,489.78
0.44
-5.87
-3.26
124 Revain Revain R 1.2 0.00005752 223,587,312.42 17,751,899.90
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 0.1486 0.00000713 222,956,338.62 3,042,979.01
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 1.48 0.0000709 221,694,299.38 14,152,969.13
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 0.3254 0.00001561 220,317,683.41 69,251,969.34
0.46
-5.41
44.65
128 Achain Achain ACT 0.4133 0.00001983 214,972,318.09 36,193,511.69
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 2.67 0.0001279 213,553,650.50 2,814,368.77
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 23.31 0.001118 209,787,442.67 40,954,343.24
0.24
6.82
-40.7
131 Asch Asch XAS 2.22 0.0001067 207,592,636.49 21,967,009.51
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 0.3702 0.00001776 207,307,317.12 3,615,424.17
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 3.28 0.0001574 205,383,532.77 47,237,214.07
0.12
0.1
-0.39
134 Civic Civic CVC 0.5983 0.0000287 205,026,578.40 16,873,103.02
1.54
-8.74
-10.66
135 Holo Holo HOT 0.001519 0.00000007 202,391,185.87 5,125,944.26
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 0.1973 0.00000946 201,901,037.51 42,040,485.65
-0.95
-9.86
8.32
137 TenX TenX PAY 1.83 0.00008782 199,934,694.31 9,981,154.67
1.49
-6.92
-10.53
138 SONM SONM SNM 0.5544 0.00002659 199,357,749.46 4,281,246.82
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.04586 0.0000022 198,402,235.39 13,809,945.78
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 6.59 0.0003163 195,837,394.66 19,143,922.80
0.68
-14.19
-19.82
141 Request Network Request Network REQ 0.2774 0.00001331 193,429,071.02 2,174,297.42
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 0.3545 0.00001701 191,326,532.95 8,355,769.87
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 14.34 0.000688 190,024,497.23 11,906,267.66
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 6.65 0.000319 187,607,674.91 849,956.35
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 2.99 0.0001432 187,085,714.59 5,705,438.38
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.07802 0.00000374 184,269,784.83 15,877,412.47
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 10.01 0.00048 183,384,744.02 434,656.59
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 0.3675 0.00001763 183,186,613.84 7,525,635.05
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 0.1978 0.00000949 182,343,186.13 5,996,265.37
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 164.2 0.007876 181,372,153.86 1,358,463.42
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 0.1705 0.00000818 173,501,080.36 4,034,565.84
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 1.83 0.00008796 170,895,451.21 38,189,408.83
0.01
-8.73
-14.15
153 Dent Dent DENT 0.01591 0.00000076 168,929,896.68 3,132,524.40
-0.45
-11
-16.13
154 True Chain True Chain TRUE 3.61 0.0001731 167,574,669.76 234,607,744.06
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.1136 0.00000545 164,244,807.13 2,091,215.22
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 2.53 0.0001212 162,598,857.94 988,549.95
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 2.3 0.0001104 161,762,708.26 7,659,545.71
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 0.3557 0.00001706 160,043,363.47 27,759,300.02
1.24
-5
-5.87
159 DEW DEW DEW 1.55 0.00007427 159,861,088.55 11,929.47
0.57
-11.64
-5.87
160 All Sports All Sports SOC 0.1843 0.00000884 159,321,214.57 58,593,112.85
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 0.208 0.00000998 157,264,069.34 5,255,829.74
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1257 0.00000603 153,116,121.22 21,514.65
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 0.8294 0.00003979 151,732,740.99 12,927,418.25
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.107 0.00000513 151,306,432.55 2,324,727.66
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.02189 0.00000105 151,187,336.49 4,095,139.80
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 0.1978 0.00000949 150,525,617.56 891,255.29
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.01875 0.0000009 150,477,351.47 4,881,783.11
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 0.2415 0.00001159 149,102,757.90 3,737,030.23
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 1.88 0.00009035 148,910,557.49 4,354,125.37
1.09
-8.31
-4.67
170 Particl Particl PART 16.06 0.0007705 144,820,126.82 1,543,339.98
2.3
-0.21
-8.47
171 Credits Credits CS 1.04 0.00004998 143,751,521.72 5,050,774.96
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 0.5933 0.00002846 143,384,687.67 3,237,048.02
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 3.2 0.0001535 143,244,801.43 1,277,256.36
0.28
-6.62
-13.1
174 Dai Dai DAI 3.27 0.0001567 141,042,537.23 1,918,165.47
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 2.02 0.00009703 138,134,823.70 564,339.18
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 0.3074 0.00001474 137,054,637.23 240,401.05
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 3.45 0.0001654 136,844,876.59 174,434.67
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.02908 0.00000139 136,803,414.02 1,336,442.78
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 32.13 0.001541 136,061,185.07 1,094,991.26
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 0.2464 0.00001182 135,948,650.37 7,278,168.68
1.08
-5.01
-7.43
181 Metal Metal MTL 5.4 0.0002592 135,769,860.66 5,437,911.59
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.02847 0.00000137 135,239,751.82 44,064,526.28
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 0.3842 0.00001843 134,356,092.01 3,402,319.04
0.67
15.3
42.02
184 POA Network POA Network POA 0.651 0.00003124 133,604,366.26 2,242,620.66
1.62
-10.17
-17.82
185 NKN NKN NKN 0.8583 0.00004119 132,089,094.51 20,074,065.19
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 2.62 0.0001255 131,223,534.88 2,685,975.55
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 0.9014 0.00004325 130,336,674.56 3,830,329.18
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 0.3626 0.0000174 129,620,916.86 14,726,900.00
1.16
-13.52
-23.15
189 Pillar Pillar PLR 0.4995 0.00002397 129,553,212.12 241,695.98
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 8.38 0.0004021 129,194,834.21 952,421.56
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2459 0.0000118 126,497,064.58 19,285,687.46
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 33.76 0.00162 125,821,306.62 9,833,466.80
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 5.06 0.000243 125,710,077.66 2,069,711.63
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 1.4 0.00006699 125,543,474.73 4,622,306.66
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 0.5433 0.00002607 124,562,703.51 7,368,031.50
0.26
-9.86
-16.38
196 ODEM ODEM ODE 0.7009 0.00003363 124,529,631.63 1,230,030.93
-0.04
2.91
-1.4
197 Bread Bread BRD 1.4 0.00006717 123,778,678.20 5,688,519.56
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 0.1079 0.00000518 123,146,431.39 13,166,801.55
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 2.93 0.0001407 121,172,941.05 198,969.25
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 0.7486 0.00003592 119,781,841.00 2,158,003.65
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 0.05924 0.00000284 116,644,859.45 1,593,186.69
0.25
-8.05
-21.31
202 Cube Cube AUTO 0.01849 0.00000089 116,011,601.44 3,253,367.97
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 7.38 0.0003544 115,019,981.89 1,467,588.17
0.65
-3.75
5.3
204 Po.et Po.et POE 0.04878 0.00000234 112,050,820.64 4,366,724.49
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.003657 0.00000018 111,770,367.47 1,056,833.92
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 1.84 0.00008827 110,752,813.36 19,210,289.08
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 0.3902 0.00001872 109,813,507.97 13,704,440.41
-2.14
-12.97
-20.29
208 Apex Apex CPX 0.2535 0.00001217 108,769,531.71 2,396,526.29
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 0.5635 0.00002704 108,275,930.86 1,469,355.32
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 1.23 0.00005885 108,022,596.90 2,015,073.98
0.04
-8.79
-8.63
211 Lympo Lympo LYM 0.1484 0.00000712 107,374,612.64 14,765,711.84
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06896 0.00000331 106,417,252.88 72,770.89
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 0.5183 0.00002487 105,985,675.71 20,537,811.02
1.49
76.29
88.23
214 DATA DATA DTA 0.02269 0.00000109 104,957,328.90 5,477,639.73
1.29
-12.68
-14.66
215 Rock Rock RKT 0.3017 0.00001448 104,653,398.83 157,078.64
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 4.36 0.000209 104,588,757.15 1,103,689.56
-0.08
0.59
3.53
217 DAEX DAEX DAX 0.2798 0.00001342 103,600,357.73 37,402,372.82
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 0.5535 0.00002656 102,759,734.55 45,786,188.01
0.31
2.12
-0.97
219 Electra Electra ECA 0.003981 0.00000019 102,712,496.03 533,862.40
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 1.61 0.00007711 101,217,219.24 7,409,199.54
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 0.8061 0.00003868 100,758,198.90 1,255,412.43
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 0.09248 0.00000444 100,472,925.34 1,309,909.35
0.26
-12.23
-15.56
223 Burst Burst BURST 0.05109 0.00000245 99,933,673.14 422,623.61
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 3.38 0.0001624 99,047,392.05 6,815,928.19
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 0.3285 0.00001576 98,559,341.37 1,635,706.27
0.73
-6.71
-5.73
226 Linda Linda LINDA 0.01085 0.00000052 98,050,075.08 2,641,800.09
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 0.1692 0.00000812 97,259,508.04 337,486.28
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 0.1202 0.00000577 97,107,084.85 1,958,391.03
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 0.5302 0.00002544 97,031,477.04 119,013.92
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 0.3557 0.00001707 95,418,213.57 1,219,218.59
-0.33
-18.39
-26.63
231 Ink Ink INK 0.2044 0.00000981 94,843,788.55 14,829,165.59
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 92.64 0.004445 93,627,826.09 2,421,829.25
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 0.4311 0.00002069 93,606,741.38 680,431.08
-0.12
-7.91
-10.34
234 APIS APIS APIS 0.02105 0.00000101 92,973,385.20 79,508,308.45
0.17
-10.46
-13.73
235 Gulden Gulden NLG 0.2325 0.00001115 92,909,682.73 304,218.71
0.74
-5.83
-3.74
236 AdEx AdEx ADX 1.26 0.00006041 92,440,052.95 2,632,201.85
0.23
-8.91
-4.13
237 Swarm Swarm SWM 1.78 0.00008537 90,935,969.86 185,642.65
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 0.07264 0.00000349 89,337,157.75 1,100,096.35
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 1.33 0.00006366 89,288,227.35 75,096.33
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 3.66 0.0001756 89,056,946.75 390,382.95
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 444.41 0.02133 88,358,647.83 14,804.49
0.25
-5.44
-5.66
242 BitBay BitBay BAY 0.08625 0.00000414 87,300,305.29 232,520.54
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 3.2 0.0001534 86,339,034.89 48,751.40
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.64 0.00007859 85,164,953.88 518,363.84
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 1.54 0.00007407 84,894,318.21 1,209,545.08
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.004369 0.00000021 84,596,193.55 237,436.49
0.16
-6.27
-0.88
247 Delphy Delphy DPY 2.05 0.00009821 84,593,601.73 3,969,083.14
1.71
-19.14
-49.99
248 BABB BABB BAX 0.003999 0.00000019 83,978,182.11 961,195.13
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 0.0997 0.00000478 83,920,232.70 2,677,414.69
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 0.01211 0.00000058 83,177,902.30 164,698.33
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 15.96 0.0007659 82,233,697.98 2,431,823.46
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 0.1356 0.00000651 81,367,611.49 1,147,154.89
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 0.1684 0.00000808 81,049,112.25 670,008.17
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 3.51 0.0001683 80,879,734.25 3,221,552.74
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 0.1644 0.00000789 80,757,499.86 5,500,874.47
1.16
-10.21
-16.46
256 OST OST OST 0.2377 0.00001141 80,547,209.08 2,096,022.52
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 0.02206 0.00000106 80,288,112.24 22,203,709.37
0.76
-11.25
-13.61
258 Havven Havven HAV 1.27 0.00006107 80,113,956.39 3,307,056.59
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 40.98 0.001967 79,672,843.16 1,044,774.76
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 2.21 0.0001061 79,374,417.43 15,478,952.99
-0.04
-0.52
-4.99
261 DATx DATx DATX 0.05703 0.00000274 79,352,134.98 4,199,368.89
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 30.27 0.001453 79,203,841.69 600,163.23
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 0.01967 0.00000094 78,375,568.92 403,309.32
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 0.5196 0.00002493 77,933,745.56 3,908,312.83
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9385 0.00004503 77,025,221.30 157,275.32
-12.21
-6.51
14.68
266 PayPie PayPie PPP 0.9309 0.00004467 76,800,194.45 114,967.47
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.0003259 0.00000002 76,077,610.31 285,775.23
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 0.6336 0.0000304 75,839,375.65 187,452.02
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 0.164 0.00000787 75,750,033.16 2,059,485.07
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 0.2439 0.00001171 75,156,257.85 1,516,053.88
0.56
-7.88
-2.75
271 CPChain CPChain CPC 0.2602 0.00001249 75,136,495.23 2,283,183.28
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 0.1025 0.00000492 74,833,294.92 156,979.49
0.5
-8.31
-10.06
273 ATN ATN ATN 0.8863 0.00004253 74,716,561.61 189,916.53
-7.84
-13.16
-12.23
274 Envion Envion ENV 0.6795 0.00003261 74,514,668.06 385,376.03
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 3.6 0.000173 74,506,270.83 130,060.24
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 0.297 0.00001425 74,000,313.03 1,050,681.62
1.92
-0.76
-9.67
277 district0x district0x DNT 0.1219 0.00000585 73,164,700.04 1,245,896.00
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 0.1495 0.00000717 73,036,418.08 2,003,162.09
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 2.4 0.000115 72,627,358.98 8,518,707.60
1.24
-15.23
-0.67
280 Universa Universa UTNP 0.0386 0.00000185 71,045,972.92 1,862,254.83
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 2.35 0.0001129 70,580,734.83 4,195.87
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 0.2937 0.00001409 70,381,092.76 11,388,394.69
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.001051 0.00000005 69,227,108.16 496,964.97
1.37
-10.85
-20.97
284 Tierion Tierion TNT 0.1614 0.00000775 69,176,777.13 1,452,426.69
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 0.4418 0.0000212 68,480,085.00 229,671.18
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 0.1356 0.00000651 67,821,396.40 1,135,141.55
2.7
-4
-7.31
287 Namecoin Namecoin NMC 4.59 0.00022 67,567,843.18 400,049.91
0.37
-1.39
-3.08
288 Wings Wings WINGS 0.7518 0.00003607 67,440,173.17 3,647,101.96
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 17.09 0.0008202 67,237,379.68 313,568.89
0.14
-9.96
-22.48
290 Aeon Aeon AEON 4.21 0.000202 66,632,382.98 47,066.39
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 1.25 0.00006 66,512,815.68 955.09
0.41
1.56
-4.69
292 Blox Blox CDT 0.09929 0.00000476 65,727,425.74 1,801,995.03
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 0.6698 0.00003214 65,664,109.43 1,680,758.76
0.52
-7.81
-5.78
294 DECENT DECENT DCT 1.28 0.00006124 65,472,936.58 811,272.14
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 0.0922 0.00000442 64,727,644.57 2,667,387.75
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 0.1447 0.00000694 64,723,053.25 4,364,728.27
-1.38
-18.27
-10.47
297 ION ION ION 3.03 0.0001456 64,656,785.15 630,649.83
4.81
4.47
4.28
298 LinkEye LinkEye LET 0.1068 0.00000513 64,089,013.12 2,563,341.92
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 0.2348 0.00001127 63,906,905.09 3,268,071.31
1.37
-5.8
-6.14
300 Modum Modum MOD 3.5 0.0001678 63,880,947.63 983,605.21
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 0.01292 0.00000062 63,749,798.96 206,838.63
0.44
-11.13
-16.88
302 Melon Melon MLN 105.38 0.005057 63,163,808.93 311,228.07
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 2.08 0.00009997 62,810,693.19 122,799.87
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 0.6254 0.00003001 62,577,969.43 1,058,378.54
1.25
-11.16
-17.43
305 Mothership Mothership MSP 0.4467 0.00002144 62,541,579.24 878,895.06
-0.22
5.71
18.39
306 WePower WePower WPR 0.1393 0.00000668 62,514,967.28 3,707,970.44
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 0.1286 0.00000617 62,477,271.36 1,676,877.58
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.003683 0.00000018 61,436,754.12 4,296,463.94
0.3
-7.24
21.45
309 TaaS TaaS TAAS 7.49 0.0003595 61,022,056.51 326,111.40
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 1.05 0.0000502 60,334,815.35 5,860,456.66
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 0.03002 0.00000144 60,034,845.00 853,228.85
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 0.16 0.00000768 59,993,375.90 346,410.38
0.38
1.12
1.8
313 Lunyr Lunyr LUN 26.04 0.00125 59,844,879.71 7,341,491.53
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 0.3565 0.00001711 59,619,211.45 208,329.90
0.47
-5.02
-11.69
315 Qbao Qbao QBT 0.9051 0.00004343 59,150,275.44 4,996,680.55
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 3.84 0.0001842 58,450,248.63 1,496,026.19
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 1.81 0.00008694 58,024,476.87 169,251.68
1.3
-2.92
5.51
318 ECC ECC ECC 0.002296 0.00000011 57,388,015.09 59,460.98
0.6
1.26
-13.53
319 Constellation Constellation DAG 0.1032 0.00000495 57,258,574.66 669,320.95
1.66
-5.86
0
320 Dock Dock DOCK 0.1501 0.0000072 57,150,637.83 3,749,760.25
1.16
-14.86
-26.32
321 QLINK QLINK QLC 0.2371 0.00001138 56,913,365.29 7,120,990.55
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 0.1337 0.00000642 55,552,611.12 1,820,772.63
-0.87
-7.05
-19.43
323 Phore Phore PHR 4.09 0.0001963 55,480,904.12 1,776,780.42
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 0.4158 0.00001995 55,468,200.28 286,552.45
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.01869 0.0000009 55,443,545.27 863,612.49
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 0.4285 0.00002056 55,157,649.94 198,690.43
0.22
-8.88
-9.65
327 Yee Yee YEE 0.03992 0.00000192 54,502,060.40 3,816,977.38
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 0.1397 0.0000067 54,475,484.43 1,108,951.74
0.63
-8.01
-4.23
329 Pura Pura PURA 0.3123 0.00001499 54,379,858.74 51,844.57
1.03
-8
-15.01
330 U Network U Network UUU 0.009365 0.00000045 54,244,848.52 10,909,268.12
2.06
-14.63
-2.33
331 WaBi WaBi WABI 1.2 0.0000574 54,126,282.61 707,923.35
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.00149 0.00000007 53,593,005.99 73,208.75
0.4
0.47
3.14
333 COSS COSS COSS 0.4479 0.00002149 53,219,990.19 141,048.63
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 0.2657 0.00001275 53,188,083.33 1,713,732.46
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 0.01451 0.0000007 53,111,837.37 1,348,174.69
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 0.1337 0.00000642 52,188,894.48 1,811,537.64
-0.48
-15.98
-26.82
337 Datum Datum DAT 0.05652 0.00000271 51,167,266.11 1,201,730.36
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 0.5997 0.00002878 50,957,449.83 178,099.87
0.23
-9.79
-22
339 Mobius Mobius MOBI 0.1346 0.00000646 50,695,577.92 921,152.84
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 0.04668 0.00000224 50,300,204.41 60,328.52
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 4.11 0.0001972 50,005,326.07 764,223.42
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.0006252 0.00000003 49,964,076.22 114,020.41
0.44
-2.1
-13
343 Credo Credo CREDO 0.08975 0.00000431 49,353,097.38 4,041.67
0.36
-35.14
-15.56
344 QunQun QunQun QUN 0.06108 0.00000293 49,116,747.69 1,754,118.37
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 0.1133 0.00000543 49,111,007.72 1,070,100.63
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 0.06953 0.00000334 48,804,842.53 68,310.80
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 2.26 0.0001085 47,977,849.31 1,740,694.58
-0.71
0.77
1.25
348 Karma Karma KRM 0.02676 0.00000128 47,701,984.19 144,114.31
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 0.6425 0.00003083 47,487,026.82 1,903,085.80
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 0.2154 0.00001034 47,423,507.62 220,445.02
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 0.02368 0.00000114 47,332,983.75 499,664.78
1.55
-9.59
16.26
352 Proxeus Proxeus XES 0.2374 0.00001139 47,069,040.34 1,149,612.54
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 12.61 0.0006051 46,863,511.04 172,120.68
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 1.19 0.00005724 46,800,247.09 32,424.97
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 0.1259 0.00000604 45,818,667.56 42,925.70
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 0.5349 0.00002567 45,769,072.84 8,771,213.62
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 0.4974 0.00002387 45,599,799.56 151,306.94
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 3.77 0.0001811 45,076,972.03 855,238.16
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 0.2366 0.00001135 45,003,043.00 45,621.91
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 0.2708 0.00001299 44,837,742.53 122,660.79
3.15
-7.64
-13.53
361 iXledger iXledger IXT 1.25 0.00006012 44,823,068.65 640,824.03
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 0.1338 0.00000642 44,608,742.87 2,213,305.61
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 0.03856 0.00000185 44,471,003.39 807,364.77
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 0.2128 0.00001021 44,333,263.90 1,119,031.03
0.26
-11.19
12.49
365 Viberate Viberate VIB 0.2579 0.00001238 44,032,171.09 7,275,190.70
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 0.1896 0.0000091 43,708,370.40 598,546.61
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 0.2323 0.00001114 42,967,869.33 15,170,127.26
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.002395 0.00000011 42,888,851.57 3,023,452.01
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 0.1582 0.00000759 42,819,988.37 162,454.05
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 0.06894 0.00000331 42,692,743.79 12,453.82
15.61
-0.22
-26.82
371 Mercury Mercury MER 0.415 0.00001991 41,495,941.82 239,670.63
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.00377 0.00000018 41,221,798.03 108,834.81
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 0.1959 0.0000094 41,137,207.21 5,317,843.60
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 0.1014 0.00000486 40,917,995.59 3,651,290.76
1.25
-7.41
-3.78
375 Primas Primas PST 0.799 0.00003834 40,907,471.23 3,511,620.50
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 0.8195 0.00003932 40,616,958.41 27,596,656.82
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.01716 0.00000082 40,614,690.56 1,282,057.12
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 0.4982 0.00002391 40,367,927.78 3,338,898.00
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 0.0938 0.0000045 40,332,015.37 56,644.67
0.33
-6.62
-24.06
380 Synereo Synereo AMP 0.3975 0.00001907 40,040,985.49 426,449.16
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 56.3 0.002702 39,981,494.73 573,567.63
0.24
-7.5
-9.56
382 Propy Propy PRO 2.04 0.00009781 39,739,679.96 3,047,874.67
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 1.24 0.00005931 39,681,233.13 1,219,388.76
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 0.1218 0.00000585 39,599,823.17 515,084.80
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.01542 0.00000074 39,588,294.16 358,839.33
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 3.67 0.0001761 39,346,482.66 104,848.25
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 20.68 0.0009923 39,316,061.51 127,944.24
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 8.84 0.0004243 39,099,631.52 42,967.58
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.01399 0.00000067 39,033,153.97 786,816.75
0.03
-8.43
-21.66
390 Energo Energo TSL 0.05741 0.00000275 38,946,822.18 4,087,154.90
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.00007194 0.000000003 38,784,385.15 44,201.64
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 0.3811 0.00001829 38,769,894.52 4,319,535.06
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5268 0.00002528 38,579,199.46 4,059,633.18
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 0.07491 0.00000359 38,424,714.60 26,033.97
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 0.2719 0.00001305 38,411,516.61 3,041,457.30
3.86
0.58
-2.23
396 Quantum Quantum QAU 0.5118 0.00002456 38,317,170.46 280,985.93
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 2.47 0.0001185 38,047,274.38 87,531.82
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 1 0.00004801 37,946,687.58 895,437.54
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 0.0736 0.00000353 37,903,124.07 334,829.01
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 13.38 0.0006419 37,864,632.94 32,651.82
1.47
-5.94
11.51
401 SunContract SunContract SNC 0.316 0.00001516 37,829,250.68 5,821,350.30
1.51
4.07
-4.23
402 Divi Divi DIVX 6.86 0.0003293 37,699,623.72 3,006,906.25
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 1.73 0.00008315 37,532,310.67 139,831.59
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 0.6379 0.00003061 37,212,780.59 639,943.72
0.6
-8.65
-22.84
405 Everex Everex EVX 2.23 0.0001072 36,855,237.17 912,402.17
0.88
-7.24
-12.82
406 Lamden Lamden TAU 0.2582 0.00001239 36,722,825.31 234,859.07
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 0.7653 0.00003672 36,537,140.45 150,788.57
-0.53
-12.23
-25.57
408 Tao Tao XTO 1.1 0.00005299 36,427,874.98 1,608.84
0.56
-5.61
0.6
409 Shivom Shivom OMX 0.07261 0.00000348 36,380,008.14 2,049,539.94
2.03
-6.25
-0.56
410 Gems Gems GEM 0.03148 0.00000151 36,081,742.76 1,665,597.27
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 1.99 0.00009564 36,020,419.40 54,739.42
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 0.2325 0.00001116 35,983,171.82 88,671.63
0.4
-10.91
-0.75
413 DADI DADI DADI 0.4609 0.00002212 35,774,988.52 6,121,045.75
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 3.04 0.0001458 35,494,123.02 9,854.87
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 0.8873 0.00004258 35,491,953.35 10,723,586.52
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 0.3222 0.00001546 35,354,253.14 110,737.11
1.7
-6.05
0.15
417 Nework Nework NKC 0.239 0.00001147 35,274,751.05 12,195,818.37
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.08435 0.00000405 35,233,481.57 86,757.22
0.38
-7.64
0.79
419 Crown Crown CRW 1.86 0.00008916 35,151,492.38 46,268.55
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 0.08956 0.0000043 34,955,433.69 85,861.54
0.58
-10.65
-11.88
421 Covesting Covesting COV 1.98 0.00009502 34,653,254.40 157,691.58
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 0.45 0.00002159 34,564,023.17 3,840.96
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 0.06586 0.00000316 34,424,343.10 328,061.48
1.09
-12.02
-15.78
424 Blockport Blockport BPT 0.6586 0.0000316 34,241,920.91 273,125.38
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 0.4447 0.00002134 34,205,036.58 546,926.21
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 0.06366 0.00000305 34,061,102.25 3,944,801.19
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 8.55 0.0004102 33,935,205.95 41,033.21
-6.37
-16.74
-32.55
428 STK STK STK 0.09907 0.00000475 33,866,558.73 3,608,453.75
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 0.01608 0.00000077 33,812,677.04 174,043.28
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 0.01223 0.00000059 33,639,398.22 2,541,821.97
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.0001498 0.000000007 33,596,904.82 26,907.24
0.56
-4.83
-12.02
432 Remme Remme REM 0.05566 0.00000267 33,467,650.92 2,738,558.06
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 0.07169 0.00000344 33,446,229.14 696,816.48
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 0.01292 0.00000062 33,373,576.39 47,392.66
0.44
-6.25
-6.46
435 Monetha Monetha MTH 0.1521 0.0000073 33,079,656.90 713,129.89
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 24.42 0.001172 32,952,373.05 154,977.37
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 0.2455 0.00001178 32,889,721.05 88,129.05
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 3.29 0.0001577 32,853,271.96 3,977,689.81
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.0003945 0.00000002 32,717,545.06 1,330,264.30
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.01055 0.00000051 32,305,056.38 1,018,532.59
-0.8
-0.75
29.3
441 LAToken LAToken LA 0.3975 0.00001907 32,209,990.29 1,737,631.52
1.45
-8.59
-8.2
442 Everus Everus EVR 0.2214 0.00001063 32,097,000.71 2,033,933.40
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 0.1094 0.00000525 32,050,439.60 1,194,501.40
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 0.427 0.00002049 32,025,656.96 2,759,678.77
3.92
-0.78
-10.9
445 DMarket DMarket DMT 0.636 0.00003052 31,939,079.73 286,773.34
0.31
-7.59
-9.65
446 ugChain ugChain UGC 0.0561 0.00000269 31,914,715.98 479,830.17
-1.83
-10.85
-28.1
447 Omni Omni OMNI 56.81 0.002726 31,876,489.91 25,695.37
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 1.85 0.00008897 31,574,173.18 3,139,812.26
-0.92
-11.07
-21.32
449 Stox Stox STX 0.7396 0.00003549 31,441,872.59 4,405,830.85
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 1.09 0.00005231 31,327,436.58 309,612.11
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.006688 0.00000032 31,169,391.24 622,894.00
0.18
3.64
-10.1
452 Bloom Bloom BLT 0.6524 0.0000313 31,111,006.58 113,018.37
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 0.06802 0.00000326 31,086,855.54 1,150,548.47
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.005455 0.00000026 30,907,146.26 322,175.89
-1.88
-9.07
-9.44
455 adToken adToken ADT 0.05105 0.00000245 30,631,572.39 504,059.75
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 0.09276 0.00000445 30,477,584.95 3,490,185.63
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 1.55 0.00007446 30,456,948.57 1,242,410.79
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 0.7594 0.00003644 30,374,681.22 691,040.52
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 0.06839 0.00000328 30,317,821.55 3,518,132.77
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 2.32 0.0001115 30,218,949.54 44,981,807.75
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.000001588 0.00000000008 30,151,392.07 86,499.68
-1.19
-6.54
-4.47
462 OAX OAX OAX 1.19 0.00005721 29,817,358.28 964,729.43
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 13.24 0.0006352 29,558,434.88 195,621.15
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 0.03313 0.00000159 29,360,314.52 84,933.46
-0.06
-5.21
2.57
465 Agrello Agrello DLT 0.3412 0.00001637 29,332,383.74 1,049,853.68
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 0.6638 0.00003185 29,209,573.40 14,220.81
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 0.05735 0.00000275 29,201,722.67 49,571.81
0.85
-8.99
5.24
468 Radium Radium RADS 8.21 0.000394 28,716,646.69 1,846,330.85
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 1.7 0.00008152 28,519,351.00 24,356.78
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 0.08033 0.00000385 28,365,919.88 114,479.87
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 1.1 0.00005273 28,303,909.30 42,291.49
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 0.09696 0.00000465 27,886,250.07 207,887.79
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.03094 0.00000148 27,846,888.45 2,297.58
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 1.91 0.00009153 27,815,230.30 18,101.08
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 0.05546 0.00000266 27,731,320.15 19,928.93
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 0.1911 0.00000917 27,612,633.16 276,758.84
2.28
-10.18
1.63
477 Patron Patron PAT 0.1147 0.00000551 27,530,918.86 133,109.55
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 0.6526 0.00003131 27,402,447.09 79,816.58
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 0.7745 0.00003717 27,322,280.68 119,979.30
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 0.07583 0.00000364 27,308,892.89 2,751,896.77
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.005331 0.00000026 26,931,305.41 2,095,080.04
2.67
0
0
482 Incent Incent INCNT 0.5851 0.00002808 26,923,706.67 51,444.34
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 3.84 0.0001841 26,860,678.34 177,002.60
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 2.86 0.0001373 26,590,720.08 285,932.64
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 0.0656 0.00000315 26,509,035.23 1,534,144.26
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 0.04593 0.0000022 26,444,930.25 151,138.73
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 0.1262 0.00000606 26,443,549.25 1,860,749.48
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 5.17 0.0002479 26,355,731.74 628,548.88
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.00844 0.0000004 26,271,265.27 3,328.43
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.02224 0.00000107 25,863,043.93 448,126.20
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 0.248 0.0000119 25,856,030.96 17,558.76
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 0.05656 0.00000271 25,612,530.86 117,143.03
0.07
-13.17
-24.78
493 indaHash indaHash IDH 0.06404 0.00000307 25,610,030.67 23,431.55
-0.62
-6.1
-21.8
494 Clams Clams CLAM 8.24 0.0003955 25,512,173.13 56,911.70
0.18
-7.41
2.28
495 Expanse Expanse EXP 3.22 0.0001544 25,435,321.76 105,701.39
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.0002735 0.00000001 25,295,671.14 540,675.74
1.18
-8.87
-11.75
497 UpToken UpToken UP 0.1783 0.00000856 25,277,325.51 621,522.83
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.000188 0.000000009 25,201,907.50 25,477.42
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 0.06755 0.00000324 25,184,272.00 1,126,646.14
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 0.304 0.00001459 25,139,340.59 22,481,151.83
1.52
6.41
33.83
501 RED RED RED 0.1914 0.00000918 24,878,339.16 6,127,296.23
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 0.122 0.00000585 24,063,621.08 5,349,914.09
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 6.36 0.0003056 23,605,805.02 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 0.895 0.00004295 23,488,430.29 16,476.87
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.09869 0.00000474 23,301,171.36 2,039,002.50
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 0.1411 0.00000677 23,268,593.63 14,108.53
0.41
-5.47
-3.11
507 Databits Databits DTB 1.01 0.00004852 23,001,292.64 6,191.54
0.41
-3.99
-13.49
508 Hexx Hexx HXX 13.78 0.0006611 22,884,019.36 5,268,036.17
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 0.0968 0.00000465 22,858,490.60 21,447.63
1.54
-5.98
-5.59
510 Hacken Hacken HKN 4.46 0.000214 22,848,355.67 113,305.04
0.69
-15.23
-10.96
511 Polis Polis POLIS 8.88 0.0004259 22,837,091.73 115,394.53
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 5.88 0.0002821 22,661,270.18 408,960.93
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 0.03822 0.00000183 22,608,586.21 657,327.24
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 0.1239 0.00000595 22,591,480.86 26,985.48
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.01416 0.00000068 22,418,287.12 62,714.50
1
-8.11
-11.46
516 Stealth Stealth XST 0.7635 0.00003663 22,219,175.20 161,011.86
-4.63
19.46
22.58
517 REBL REBL REBL 0.1306 0.00000627 22,217,908.74 4,103,484.67
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 0.1686 0.00000809 22,157,940.19 793,819.90
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.000001677 0.00000000008 22,128,965.49 13,557.44
2.07
-5.85
-18.84
520 aXpire aXpire AXP 0.08319 0.00000399 22,046,096.00 173,631.92
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 0.0337 0.00000162 21,753,351.33 2,468,819.06
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 2.19 0.0001053 21,590,832.48 428,942.81
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 0.1123 0.00000539 21,485,801.62 45,432.76
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 0.0482 0.00000231 21,422,504.95 1,544.95
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 1.88 0.00009023 21,413,744.47 247,609.71
0.97
-13.34
7.68
526 OKCash OKCash OK 0.289 0.00001387 21,407,664.17 2,027,925.09
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 3.71 0.000178 21,366,293.23 355,943.17
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 2.47 0.0001187 21,343,834.07 65,595.28
3.27
-3.01
-4.93
529 Rise Rise RISE 0.1692 0.00000812 21,316,839.23 1,406.94
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 1.27 0.00006073 21,300,997.06 287,717.13
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 0.7495 0.00003597 21,292,184.22 2,718,059.13
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 38.87 0.001865 21,234,866.40 8,117.17
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 0.3862 0.00001853 21,101,384.44 4,462,379.64
0
-15.12
32.73
534 Dynamic Dynamic DYN 4.22 0.0002027 21,033,640.44 91,778.54
2.75
-3.82
-0.7
535 Loki Loki LOKI 1.05 0.00005047 21,033,244.47 195,957.57
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 0.05831 0.0000028 20,673,551.01 44,189.86
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 0.5651 0.00002711 20,599,847.79 839,000.02
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 0.1018 0.00000488 20,458,364.57 1,292,221.50
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.01946 0.00000093 20,428,993.89 581,048.56
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 0.1029 0.00000494 20,208,528.90 273.02
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 13296.65 0.638 20,038,057.88 44,924.21
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06649 0.00000319 19,947,288.58 20,334.13
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.02559 0.00000123 19,858,659.49 164,555.65
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 0.6374 0.00003058 19,771,588.11 437,775.28
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 0.09539 0.00000458 19,714,329.19 504,557.17
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 8.06 0.0003867 19,624,201.30 20,854.95
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.01056 0.00000051 19,488,425.31 166,038.42
0.29
15.54
6.44
548 BitSend BitSend BSD 0.9886 0.00004744 19,339,919.31 107,137.69
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 0.1115 0.00000535 19,311,985.26 121,711.11
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.01306 0.00000063 19,180,964.22 29,939.21
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 0.7571 0.00003633 19,177,321.92 1,909,084.29
2.49
-6.37
-4.79
552 BitClave BitClave CAT 0.0381 0.00000183 19,103,160.55 104,148.26
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 10.51 0.0005045 19,020,588.86 386,878.10
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 9.01 0.0004326 18,980,549.83 19,909.20
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 0.07753 0.00000372 18,978,461.98 182,335.14
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 0.1486 0.00000713 18,892,287.26 20,154.24
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 1.8 0.00008629 18,880,882.60 399,719.39
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 0.09958 0.00000478 18,850,343.64 295,617.60
-0.34
-2.41
9.22
559 Nexium Nexium NXC 0.2818 0.00001352 18,748,084.59 20,807.46
0.44
-7.84
-6.66
560 XPA XPA XPA 0.3251 0.0000156 18,586,871.48 12,893.74
0.36
-7.67
-2.2
561 Sharder Sharder SS 0.06481 0.00000311 18,360,355.64 736,606.80
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 0.1628 0.00000781 18,259,968.46 183,900.04
0.58
-0.6
28.67
563 Espers Espers ESP 0.000832 0.00000004 18,129,444.84 48,040.61
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 60.46 0.002901 18,014,020.53 4,445.95
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 2.14 0.0001025 17,670,993.91 185,639.38
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 0.8867 0.00004255 17,555,075.45 89,267.88
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 2.92 0.0001399 17,497,391.11 462,158.67
2.68
-7.53
25.82
568 Zilla Zilla ZIL 0.4538 0.00002178 17,455,692.93 2,922,364.51
3.54
19.77
46.89
569 Playkey Playkey PKT 1.27 0.00006105 17,342,150.30 1,376,786.14
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.01572 0.00000075 17,233,372.43 1,810,294.09
1.5
-0.46
43.77
571 Change Change CAG 0.4618 0.00002216 17,138,316.16 57,950.07
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.02442 0.00000117 17,096,915.77 12,850.19
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.0282 0.00000135 17,077,120.42 49,826.09
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 0.2141 0.00001027 17,056,991.28 1,297,719.30
0.78
-8.83
-23.48
575 Sense Sense SENSE 0.1117 0.00000536 17,021,959.18 20,779.09
-0.35
44.06
94.48
576 Golos Golos GOLOS 0.1359 0.00000652 16,922,118.51 26,570.37
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 0.15 0.0000072 16,921,650.54 518,691.09
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.05979 0.00000287 16,902,876.21 162,070.19
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 0.08893 0.00000427 16,865,962.43 71,692.27
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 0.09788 0.0000047 16,593,359.99 1,555,746.02
2.12
-9.3
-27.19
581 Stipend Stipend SPD 2.62 0.0001259 16,584,975.84 65,739.60
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 0.09833 0.00000472 16,447,043.28 11,987.49
0.25
-6.49
23.35
583 Leverj Leverj LEV 0.1387 0.00000666 16,383,864.42 50,544.07
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.02598 0.00000125 16,322,446.16 27,356.00
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 0.3885 0.00001864 16,258,586.61 40,467.40
0.45
-6.15
-2.5
586 Dero Dero DERO 6.04 0.0002898 16,184,588.86 132,332.66
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.05788 0.00000278 16,177,346.82 548,997.70
0.43
-2.95
2.58
588 Zap Zap ZAP 0.1445 0.00000693 16,164,901.51 72,480.29
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 1.62 0.00007761 16,116,380.17 97,455.02
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.04217 0.00000202 16,103,411.25 60,992.18
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.02932 0.00000141 16,055,852.03 4,489,312.30
2.31
-7.88
-11.59
592 Gambit Gambit GAM 13.35 0.0006406 16,024,668.38 9,623.93
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.01662 0.0000008 15,832,975.21 237,345.84
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 0.253 0.00001214 15,741,973.56 145,226.96
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 0.2578 0.00001237 15,653,426.28 946,449.25
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 0.08358 0.00000401 15,607,869.82 17,775.30
0.49
-8.54
-5.48
597 adbank adbank ADB 0.03242 0.00000156 15,590,123.06 38,438.77
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 0.1648 0.00000791 15,518,085.54 7,826.18
0.28
-6.22
9.76
599 CargoX CargoX CXO 0.1201 0.00000576 15,499,075.59 68,232.91
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 0.2213 0.00001062 15,493,918.13 949,659.57
0.42
-2.75
-8.21
601 APX APX APX 21.87 0.001049 15,375,358.77 6,531.65
0.41
-9.41
5.76
602 Matryx Matryx MTX 0.6591 0.00003163 15,306,855.55 667,030.20
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 0.4742 0.00002276 15,140,111.90 101,600.95
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 0.08572 0.00000411 15,139,971.19 3,006,313.93
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.01312 0.00000063 15,124,135.56 36,508.33
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 0.1092 0.00000524 15,092,569.04 99,330.16
0.95
-7.68
-1.27
607 Aditus Aditus ADI 0.06439 0.00000309 15,073,945.25 3,345,639.35
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 0.724 0.00003474 15,048,213.59 48,717.69
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 7521.12 0.3609 15,042,238.00 42,201.17
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 0.3309 0.00001588 14,987,227.30 4,191,678.52
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 0.139 0.00000667 14,973,937.68 462,063.77
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 0.08657 0.00000415 14,946,193.43 55,231.27
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 0.4035 0.00001936 14,786,937.27 21,606.45
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.04815 0.00000231 14,786,583.84 10,098.64
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 0.08355 0.00000401 14,751,231.03 2,379,859.45
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.05751 0.00000276 14,709,185.96 510,755.28
0.23
-11.04
-18.18
617 Paragon Paragon PRG 0.2216 0.00001063 14,608,350.45 378,641.22
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 1.07 0.00005141 14,481,577.11 11,886.04
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 0.4146 0.00001989 14,433,117.95 3,415.41
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 3.69 0.0001772 14,427,269.99 375,214.92
-0.71
3.75
11.16
621 Sequence Sequence SEQ 0.3147 0.0000151 14,389,619.89 6,071.24
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 1.48 0.00007121 14,325,439.64 5,217.12
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 0.3672 0.00001762 14,249,206.78 22,261.01
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 0.3395 0.00001629 14,241,608.03 2,718,458.37
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 5.51 0.0002646 14,221,567.25 163,644.58
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 0.1336 0.00000641 14,117,001.09 316,080.86
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 11.92 0.0005721 14,101,247.28 3,674.62
0.35
1.47
-2.67
628 AidCoin AidCoin AID 0.3487 0.00001673 14,092,153.00 868,655.41
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.02378 0.00000114 14,064,497.11 137,157.96
0.47
-12.48
-17.54
630 Solaris Solaris XLR 10.11 0.0004851 13,968,737.25 200,445.15
-3.7
-4.16
1.8
631 Dovu Dovu DOV 0.1747 0.00000838 13,930,331.20 17,284.65
0.3
-9.26
0.09
632 AdShares AdShares ADST 0.7188 0.00003449 13,928,960.02 29,130.12
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 0.1511 0.00000725 13,926,302.75 361,460.60
0.11
-7.63
-7.06
634 E-coin E-coin ECN 39.61 0.001814 13,877,087.64 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.008357 0.00000038 13,741,527.64 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.03185 0.00000153 13,679,088.36 875,180.77
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 0.5933 0.00002847 13,648,686.85 386,829.02
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 0.07999 0.00000384 13,561,298.03 68,796.11
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 0.5662 0.00002717 13,520,522.70 13,096.87
0.01
-10.72
-9.41
640 EZToken EZToken EZT 1.17 0.00005631 13,494,516.15 103,772.58
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.01711 0.00000082 13,418,021.48 1,337,326.35
0.07
-4.75
2.37
642 Sphere Sphere SPHR 4.35 0.0002086 13,401,413.55 1,265,004.12
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.01334 0.00000064 13,337,429.65 37,806.53
0.44
-11.25
-16.67
644 B2BX B2BX B2B 0.8133 0.00003903 13,298,264.38 312,837.49
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.0004089 0.00000002 13,295,839.46 4,372.42
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 0.119 0.00000571 13,276,809.88 276,730.37
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 0.3228 0.00001549 13,266,134.99 122,053.41
0.33
1.02
4.52
648 REAL REAL REAL 1.32 0.00006319 13,242,137.75 8,358.78
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 0.06465 0.0000031 13,239,667.01 108,089.33
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 0.2148 0.00001031 13,200,809.36 4,105.55
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.005172 0.00000025 13,180,647.49 82,980.10
-13.43
-5.84
-23.4
652 Devery Devery EVE 0.2081 0.00000999 13,093,723.38 253,940.69
2.3
-1.28
-8.95
653 Sether Sether SETH 0.7487 0.00003593 12,949,072.38 33,849.09
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 10303.17 0.4944 12,878,962.36 1,231,847.16
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 2.06 0.00009883 12,867,482.43 321,154.87
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 0.5551 0.00002664 12,861,317.04 22,089.24
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 1.82 0.00008753 12,768,459.88 22,936.09
-0.35
-5.6
-7.18
658 Dether Dether DTH 0.1728 0.00000829 12,529,331.84 132,618.68
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 3.77 0.0001807 12,478,349.57 973.59
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.1021 0.0000049 12,455,664.61 26,252.31
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.03067 0.00000147 12,420,190.72 403,590.76
0.58
-12.16
-20.13
662 Pluton Pluton PLU 14.6 0.0007008 12,413,128.67 30,481.72
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 0.7782 0.00003734 12,198,233.48 3,507.73
1.85
-5.66
-5.08
664 Travala Travala AVA 0.4441 0.00002131 12,091,887.08 10,720.54
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 1.4 0.000067 12,089,134.91 11,970.96
0.45
-7.16
-13.83
666 Kore Kore KORE 5.96 0.0002862 12,063,102.18 50,221.41
3.25
0.11
-1.65
667 NPER NPER NPER 0.2399 0.00001151 11,981,086.81 3,381,309.59
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 0.5702 0.00002736 11,968,716.76 1,126.17
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.02568 0.00000123 11,867,982.70 146,143.26
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 1.79 0.00008598 11,679,598.02 517,591.53
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 0.5967 0.00002863 11,654,105.25 81,331.74
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.00005471 0.000000003 11,613,277.55 112,279.77
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 0.1146 0.0000055 11,527,093.02 2,069.02
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 0.8308 0.00003987 11,508,996.10 85,229.62
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 1.12 0.00005394 11,438,113.77 9,536,258.44
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.01441 0.00000069 11,418,871.48 19,924.22
0.38
-5.84
-7.62
677 Payfair Payfair PFR 0.1265 0.00000607 11,262,806.00 133,785.98
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 9.78 0.0004695 11,181,490.95 160,781.80
0.7
-16.78
10.99
679 1World 1World 1WO 0.5408 0.00002595 11,136,474.45 346,348.20
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 0.141 0.00000677 11,115,003.58 377,528.57
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.01355 0.00000065 10,868,623.68 3,362,623.62
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.06166 0.00000296 10,797,083.58 408,159.17
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.07455 0.00000358 10,754,871.61 599,034.21
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.0004268 0.00000002 10,647,556.55 12,070.51
0.02
-3.8
-30.69
685 Block Array Block Array ARY 0.1553 0.00000745 10,624,184.37 45,838.88
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 94.9 0.004554 10,535,751.63 309,320.86
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 1.67 0.00008024 10,481,392.14 6,303.68
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 0.1813 0.0000087 10,399,923.28 28,899.47
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.07712 0.0000037 10,370,228.63 18,309.11
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 0.1221 0.00000586 10,339,794.39 235,012.55
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.01418 0.00000068 10,339,211.88 4,007.57
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.08627 0.00000414 10,331,282.62 424,439.85
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 0.1949 0.00000935 10,291,665.74 4,267,600.50
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 0.1459 0.000007 10,211,473.15 13,889.70
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 1.75 0.00008418 10,205,167.05 188,563.68
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 0.5936 0.00002848 10,198,052.64 67,551.91
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.02253 0.00000108 10,139,847.97 36,937.02
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.04383 0.0000021 10,113,667.98 98,662.25
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 5.19 0.000249 9,992,091.37 190,581.51
-0.53
-2.64
38.7
700 Internxt Internxt INXT 15.85 0.0007606 9,980,025.66 10,064.08
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.004891 0.00000023 9,976,743.35 209,715.15
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 0.3174 0.00001523 9,951,293.12 148,167.30
-0.43
2.75
11.76
703 Zoin Zoin ZOI 0.5544 0.0000266 9,907,853.97 333,127.31
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.01898 0.00000091 9,854,976.93 19,035.96
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 0.6921 0.00003321 9,821,747.98 475,428.65
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.07487 0.00000359 9,775,605.74 1,751,824.35
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 2.77 0.0001329 9,766,275.85 406,961.43
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.06462 0.0000031 9,764,835.95 1,954,477.12
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 3.08 0.0001477 9,759,187.61 64,039.21
0.48
-10.98
-3.31
710 Auctus Auctus AUC 0.5839 0.00002802 9,749,491.20 62,237.69
0.23
-14
-24.82
711 Sociall Sociall SCL 0.5811 0.00002788 9,711,821.46 8,203.93
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.0135 0.00000061 9,663,876.08 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.0918 0.0000044 9,638,671.29 33,429.23
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 0.256 0.00001228 9,611,777.90 16,850.75
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 3.11 0.0001494 9,537,963.41 170,955.68
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.007522 0.00000036 9,462,080.70 3,686.34
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.08395 0.00000403 9,395,966.40 305,109.81
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3806 0.00001826 9,336,707.99 150,827.19
0.14
6.25
7.98
719 Experty Experty EXY 0.3405 0.00001634 9,224,654.35 434,987.11
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.02846 0.00000137 9,205,457.87 5,316.08
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.01479 0.00000071 9,176,388.27 109.72
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 0.2059 0.00000988 9,080,049.17 4.10
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.009186 0.00000044 9,067,436.96 172,010.40
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.01333 0.00000064 9,048,502.28 56,232.66
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 0.8849 0.00004246 9,036,649.29 46,933.53
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 0.894 0.0000429 9,010,953.62 2,986.06
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 1.85 0.00008863 8,977,701.76 249,117.68
-0.03
-15.73
-19.83
728 Starta Starta STA 1.7 0.00008173 8,857,339.25 6,192.12
0.7
-1.53
1.76
729 Imbrex Imbrex REX 1.02 0.0000488 8,807,826.34 352.24
-0.09
-24.48
91.46
730 Opus Opus OPT 0.06252 0.000003 8,757,714.56 341.58
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.04658 0.00000224 8,734,506.00 24,819.91
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 0.2398 0.00001151 8,726,102.22 25,206.03
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 0.129 0.00000619 8,711,906.12 83,451.02
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.02926 0.0000014 8,680,971.19 503,928.85
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.03952 0.0000019 8,607,840.65 23,340.87
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.03256 0.00000156 8,564,378.59 1,521.77
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.07303 0.0000035 8,533,672.73 14,153.79
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 2.96 0.0001419 8,510,176.19 587,086.32
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 2.53 0.0001213 8,487,347.24 12,316.87
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 0.1528 0.00000733 8,469,034.33 267,805.61
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.1007 0.00000483 8,423,641.50 336,668.15
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 0.3134 0.00001504 8,393,115.63 49,854.56
2.16
-4.08
-1.84
743 Tokia Tokia TKA 0.1974 0.00000947 8,316,431.16 361,025.36
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.0004169 0.00000002 8,254,973.63 25,295.08
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.0482 0.00000231 8,208,196.53 2,043.89
0.5
61.78
29.46
746 Social Send Social Send SEND 0.2538 0.00001218 8,140,688.15 8,689.40
0.43
-8.05
-14.24
747 Iungo Iungo ING 0.1988 0.00000954 7,951,609.70 222,543.68
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 0.7989 0.00003834 7,950,680.31 349,849.78
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.01078 0.00000052 7,889,111.51 75,168.65
2.74
-12.62
-4.47
750 Invacio Invacio INV 0.163 0.00000782 7,888,198.49 35,141.73
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.0002133 0.00000001 7,886,231.72 22,386.64
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 0.1361 0.00000653 7,858,202.76 24,719.90
0.81
-10.33
-17.91
753 Masari Masari MSR 1.31 0.0000627 7,832,592.18 22,522.81
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.00269 0.00000013 7,616,597.43 379,135.37
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 0.4527 0.00002172 7,602,813.67 21,216.56
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 0.8515 0.00004086 7,566,197.68 202,209.02
4.57
7.13
18.59
757 Riecoin Riecoin RIC 0.173 0.0000083 7,536,234.67 15,292.94
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 0.3188 0.0000153 7,485,740.02 3,695.93
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 1.6 0.00007701 7,443,439.69 103,540.89
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.01425 0.00000068 7,434,685.76 99,982.04
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 4.44 0.0002133 7,430,120.62 15,239.70
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.01398 0.00000067 7,409,762.41 14,139.55
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 3.68 0.0001764 7,314,228.34 202,423.04
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 3.43 0.0001647 7,245,440.41 1,509.77
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.001625 0.00000008 7,205,090.50 3,691.74
11.83
17.39
-1.69
766 vSlice vSlice VSL 0.2151 0.00001032 7,181,171.81 630.79
0.44
-7.63
-0.84
767 MyWish MyWish WISH 0.3765 0.00001806 7,087,035.10 9,851.24
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 1.17 0.000056 7,085,860.27 32,326.89
-0.37
-11.57
-17.49
769 Publica Publica PBL 0.3807 0.00001827 7,074,210.18 19,887.27
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 0.1908 0.00000915 7,066,817.60 335,663.49
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 1.08 0.00005176 7,020,230.30 1,141,369.11
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3092 0.00001484 6,996,521.05 119,129.11
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.002918 0.00000014 6,984,677.88 155,059.84
5.84
-11.78
-23.74
774 Quark Quark QRK 0.02718 0.0000013 6,946,363.46 2,252.61
0.34
0.22
-5.23
775 Breakout Breakout BRK 0.365 0.00001752 6,917,002.60 14,862.41
-2.97
-4.99
5.14
776 Elite Elite 1337 0.0002616 0.00000001 6,855,420.71 5,689.70
10.96
5.72
2.52
777 Bonpay Bonpay BON 0.6044 0.000029 6,823,612.02 165,803.13
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 3.01 0.0001444 6,808,195.28 613.65
0.55
-8.05
-2.2
779 eBoost eBoost EBST 0.3397 0.0000163 6,793,642.47 168,119.07
1.92
-5.27
-7.19
780 Hush Hush HUSH 1.64 0.00007874 6,778,713.33 13,790.21
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 54.29 0.002605 6,687,076.82 11,984.32
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 4.27 0.0002048 6,678,578.14 37,450.81
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 0.3177 0.00001524 6,672,517.47 1,332.16
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.04913 0.00000236 6,647,842.83 40,330.28
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 0.3751 0.000018 6,616,564.28 149.46
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 1.32 0.00006351 6,614,100.09 35,084.46
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.01146 0.00000055 6,586,944.89 6,191.11
0.44
-9.26
10.59
788 Crave Crave CRAVE 0.4282 0.00002055 6,579,895.93 9,962.53
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 0.1123 0.00000539 6,523,059.17 85,237.15
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 0.06432 0.00000309 6,468,411.71 8,158.01
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.015 0.00000072 6,447,968.40 20,976.49
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 0.2888 0.00001386 6,439,342.10 678.17
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 0.8663 0.00004157 6,376,140.32 1,353.50
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 0.06238 0.00000299 6,296,769.13 854,757.10
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 0.2761 0.00001325 6,169,933.62 24,485.23
0.36
6.88
6.15
796 Terracoin Terracoin TRC 0.2642 0.00001268 6,060,478.34 22,712.71
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09709 0.00000466 6,032,285.76 323.73
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 0.5197 0.00002494 6,031,493.82 7,327.39
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001656 0.00000008 6,011,914.46 7,598.81
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 0.07757 0.00000372 5,990,770.84 33,122.93
-0.19
0.47
-8.29
801 Vezt Vezt VZT 0.1151 0.00000552 5,937,553.46 17,286.78
3.93
8.55
-7.3
802 Autonio Autonio NIO 0.08778 0.00000421 5,932,199.65 119,935.78
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 1.95 0.00009335 5,930,065.99 25,788.73
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 0.1726 0.00000828 5,835,562.76 269,869.58
-1.81
-9.85
27.43
805 Pure Pure PURE 0.4078 0.00001957 5,824,302.09 18,991.62
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.02344 0.00000112 5,685,368.15 466,733.62
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.01994 0.00000096 5,630,115.27 344,875.58
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.0443 0.00000213 5,581,603.75 12,032.88
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 0.4965 0.00002382 5,540,792.41 13,617.59
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.04478 0.00000215 5,516,677.37 3,219.10
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.002293 0.00000011 5,375,462.49 48,887.54
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.03334 0.0000016 5,353,608.74 3,855.49
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.04193 0.00000201 5,337,419.69 855.95
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.005906 0.00000028 5,315,389.23 6,379.05
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 14.91 0.0007152 5,295,089.91 182,723.91
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 0.1447 0.00000694 5,285,059.71 84,123.51
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 0.7133 0.00003423 5,284,251.40 1,784.65
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.03845 0.00000184 5,273,203.44 4,837.28
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.0187 0.0000009 5,231,429.99 38,446.63
5.07
-16.44
-24.44
820 Nullex Nullex NLX 0.1292 0.0000062 5,227,895.69 62,552.84
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 0.2871 0.00001378 5,178,124.26 18,542.40
0.46
1.05
-6
822 Bullion Bullion CBX 5.08 0.0002436 5,156,332.68 1,533.63
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 0.06773 0.00000325 5,123,087.37 2,968.43
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.3719 0.00001785 5,065,622.28 3,746.32
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 0.07158 0.00000343 5,058,259.16 64,098.11
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 0.1231 0.00000564 5,019,090.62 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 0.6877 0.000033 5,001,068.97 2,133,806.79
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 3.54 0.00017 4,930,091.74 5,612.60
0.56
-10.73
-22.15
829 Aigang Aigang AIX 0.2342 0.00001124 4,866,997.96 64,967.61
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 0.1782 0.00000855 4,794,803.36 6,954.35
-2.09
9.6
-23.98
831 Verify Verify CRED 0.3509 0.00001684 4,739,687.93 710.09
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 0.5652 0.00002712 4,734,952.62 88.07
0.44
-13.68
1.07
833 Ergo Ergo EFYT 11.89 0.0005707 4,725,550.73 22,498.76
2.63
4.27
0.45
834 RefToken RefToken REF 6.45 0.0003094 4,722,752.75 15,520.22
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.006767 0.00000032 4,696,248.78 6,966.50
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.0000451 0.000000002 4,647,383.82 6,702.86
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.001667 0.00000008 4,630,772.62 21,622.58
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 0.2192 0.00001052 4,602,115.34 101.11
0.44
-8.1
31.26
839 onG.social onG.social ONG 0.1426 0.00000684 4,575,696.46 3,308.82
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 0.2703 0.00001297 4,547,045.73 2,685.34
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 0.294 0.00001411 4,495,130.81 1,912.22
0.41
-8.88
-12.74
842 Ace Ace ACE 0.4832 0.00002319 4,468,024.70 724,544.37
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.001469 0.00000007 4,383,201.52 47,383.82
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.01457 0.0000007 4,370,700.58 4,132.48
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 0.1896 0.0000091 4,338,561.36 1,869.20
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 0.2916 0.00001399 4,322,090.88 15,352.99
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 2.92 0.0001399 4,244,732.27 7,297.31
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 0.1723 0.00000827 4,228,065.44 39,314.17
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 0.1703 0.00000817 4,205,488.46 701.57
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.00274 0.00000013 4,202,049.07 44,329.60
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.00002657 0.000000001 4,188,523.83 3,147.21
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 1.08 0.00005173 4,187,790.79 68,586.67
0.1
11.29
9.86
853 Zero Zero ZER 1.39 0.00006661 4,167,972.54 92,591.76
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 0.2105 0.0000101 4,163,466.31 12,959.59
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 0.2426 0.00001164 4,049,743.69 22,660.39
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.05285 0.00000254 4,048,752.13 213,099.57
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.0002627 0.00000001 4,043,679.75 421.26
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 0.4166 0.00001999 4,042,030.41 13,027.88
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 0.4056 0.00001946 4,015,683.52 197,625.56
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 0.125 0.000006 4,012,064.14 5,900.71
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 2.09 0.0001001 3,994,863.88 21,212.17
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.0486 0.00000233 3,991,365.58 1,663.96
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 0.1241 0.00000595 3,982,428.39 9,271.32
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.01841 0.00000088 3,973,998.43 8,757.17
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 0.8021 0.00003849 3,968,916.24 4,537.32
61.36
34.61
46.1
866 Magi Magi XMG 0.4786 0.00002296 3,861,503.01 9,461.91
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 0.2292 0.000011 3,855,403.07 2,542.53
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.0002089 0.00000001 3,826,428.36 9,587.28
0.54
-3.47
34.99
869 Ignition Ignition IC 5.58 0.0002679 3,806,721.37 17,974.46
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.01078 0.00000052 3,790,005.45 824,872.64
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.03933 0.00000189 3,764,506.13 3,840.21
0.58
-3
-15.01
872 Obsidian Obsidian ODN 0.1476 0.00000708 3,690,963.26 18,756.43
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 0.08402 0.00000403 3,678,691.39 13,277.15
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 0.1462 0.00000702 3,596,443.68 12,093.36
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 1.63 0.00007826 3,564,484.45 5,336.14
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 0.1138 0.00000546 3,549,970.92 34,063.77
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 0.6857 0.00003291 3,522,311.76 11,718.43
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 0.09687 0.00000465 3,518,787.27 279,429.53
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.0398 0.00000191 3,509,715.91 64,185.81
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.04086 0.00000196 3,494,191.17 464,966.48
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.03495 0.00000168 3,494,093.00 63,297.00
2.31
6.24
24.35
882 Version Version V 0.006877 0.00000033 3,468,308.98 4,677.68
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.007817 0.00000038 3,411,760.19 3,818.32
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.001459 0.00000007 3,399,216.71 3,967.58
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 0.3577 0.00001716 3,397,904.43 22,886.52
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.007848 0.00000038 3,379,467.17 12,655.60
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 0.335 0.00001607 3,349,500.90 79,345.99
1.39
-2.32
4.12
888 Biotron Biotron BTRN 0.1083 0.0000052 3,348,002.10 258,086.62
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 0.1132 0.00000543 3,325,169.87 10,000.20
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 0.08357 0.00000401 3,319,511.72 1,110.88
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 0.2437 0.0000117 3,314,491.71 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.0001267 0.000000006 3,289,826.88 505.72
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 0.2949 0.00001415 3,287,506.68 242,876.69
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.03371 0.00000162 3,284,198.18 1,723.24
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 0.1732 0.00000831 3,272,685.53 27,625.42
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 77577.86 3.72 3,258,266.90 2,930.99
-5.82
-7.65
0.02
897 Magnet Magnet MAG 0.1143 0.00000549 3,255,819.07 7,765.71
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.00006747 0.000000003 3,237,980.68 725.61
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.00002656 0.000000001 3,194,744.42 6,430.85
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.000212 0.00000001 3,185,427.62 12,438.31
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.0008336 0.00000004 3,182,639.45 5,568.84
0.44
26.04
-2.72
902 VIVO VIVO VIVO 1.48 0.00007114 3,167,497.60 10,707.75
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.000135 0.000000006 3,161,790.36 6,648.77
0.94
-11.9
-24.3
904 Soma Soma SCT 0.5523 0.0000265 3,155,284.63 68,831.45
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.0002039 0.00000001 3,151,413.26 314.38
0.94
-7.3
-32.93
906 CryCash CryCash CRC 0.6848 0.00003286 3,116,973.49 1,227.04
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 4.36 0.000209 3,107,961.02 48,175.44
0.51
-23.94
-35.15
908 WandX WandX WAND 0.2527 0.00001212 3,093,666.75 7,776.50
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.0254 0.00000122 3,051,827.85 14,702.68
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.00003013 0.000000001 3,012,525.13 13,152.27
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 0.3279 0.00001573 2,949,663.70 6,616.73
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 612.82 0.02941 2,925,011.97 25,474.60
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 0.5914 0.00002838 2,922,668.86 7,291.49
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.02699 0.00000129 2,908,194.59 43,961.12
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.03844 0.00000184 2,906,502.71 3,517.15
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 0.0769 0.00000369 2,860,579.73 11,562.88
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 0.8859 0.00004251 2,853,138.07 619.56
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 0.2767 0.00001328 2,843,723.09 1,346,649.70
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 0.06931 0.00000333 2,842,063.93 740.35
0.36
-17.6
-23
920 KekCoin KekCoin KEK 0.2631 0.00001238 2,818,443.04 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.02084 0.000001 2,817,251.85 3,637.58
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 1.41 0.00006397 2,815,455.24 113,425.14
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4269 0.00001969 2,803,595.71 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.08572 0.00000411 2,790,149.01 643.43
0.29
0.99
-35.52
925 Emphy Emphy EPY 0.3519 0.00001689 2,777,523.71 22,642.91
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 26.29 0.001262 2,752,145.48 1,707.64
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 2.13 0.000102 2,742,602.87 2,771.68
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.02422 0.00000116 2,732,922.82 1,056.41
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.02132 0.00000102 2,724,365.23 143,428.40
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.04626 0.00000222 2,721,073.10 1,873.12
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 1.18 0.00005677 2,695,220.36 388,861.24
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 0.3339 0.00001602 2,670,830.42 479.75
0.55
13.68
-3.05
933 Amon Amon AMN 0.02106 0.00000101 2,662,681.90 19,444.73
-0.16
-7.6
-14
934 EBCH EBCH EBCH 0.2867 0.00001376 2,662,295.75 2,395.90
1.01
-10.77
-15.81
935 Origami Origami ORI 0.6278 0.00003013 2,653,155.66 3,735.07
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 2.6 0.000125 2,649,552.64 2,833.76
0.44
-9.64
0.89
937 Renos Renos RNS 0.07815 0.00000375 2,606,751.62 1,406.92
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.02146 0.00000103 2,567,357.28 131.59
0.56
-8.15
-14.61
939 More Coin More Coin MORE 1.28 0.00006137 2,557,759.04 91,025.21
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 0.173 0.0000083 2,537,754.25 6,810.14
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 0.3148 0.00001511 2,489,255.82 29,494.12
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 0.3442 0.00001651 2,474,041.97 95,447.34
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.04668 0.00000224 2,464,460.09 2,718.64
0.44
23.83
5.69
944 Universe Universe UNI 0.09253 0.00000444 2,453,359.78 544.98
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.06247 0.000003 2,451,942.78 7,634.05
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.05076 0.00000244 2,438,793.88 258,691.70
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.01173 0.00000056 2,409,194.13 257,573.49
0.46
-8.16
-13.19
948 Linx Linx LINX 0.09044 0.00000434 2,348,469.64 4,479.17
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.07482 0.00000359 2,338,014.00 7,987.29
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 0.771 0.00003699 2,331,436.28 644.46
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.09311 0.00000447 2,314,533.82 12,863.90
0.19
6.2
6.58
952 Innova Innova INN 0.6275 0.00003011 2,309,422.18 16,297.90
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.06149 0.00000295 2,307,943.01 14,250.00
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.03831 0.00000184 2,303,485.87 4,446.64
0.53
24.62
-6.96
955 Onix Onix ONX 0.02146 0.00000103 2,295,023.18 6,227.37
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 0.2263 0.00001086 2,262,785.80 488.36
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.00005035 0.000000002 2,255,386.68 1,069.09
-3.02
4.51
11.69
958 Numus Numus NMS 0.8192 0.00003931 2,253,622.80 3,973.14
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.001051 0.00000005 2,244,921.22 10,300.55
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 2.42 0.0001159 2,240,761.88 94,270.55
0.36
-8
0.99
961 Unify Unify UNIFY 0.1243 0.00000596 2,219,785.16 5,129.90
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 1.4 0.0000671 2,211,531.92 2,248.99
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.01314 0.00000063 2,211,227.57 79,318.83
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.002197 0.0000001 2,198,661.18 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.0794 0.00000381 2,198,533.55 9,957.66
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 0.5535 0.00002656 2,188,791.32 7,541.28
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 0.3025 0.00001452 2,172,029.58 76,886.71
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.09969 0.00000478 2,136,827.31 11,289.01
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.1074 0.00000515 2,109,753.93 204.23
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.00125 0.00000006 2,085,733.78 1,517.33
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 0.4499 0.00002159 2,070,621.38 13,507.04
0.44
-5.65
-12.28
972 Kolion Kolion KLN 2.92 0.00014 2,044,575.56 34,239.50
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.001876 0.00000009 1,979,380.84 1,979.57
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.03918 0.00000188 1,958,934.26 127.53
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 0.3535 0.00001696 1,934,207.26 2,080,520.69
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.00458 0.00000022 1,923,921.80 2,178.71
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 0.4251 0.00002002 1,913,057.10 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.6273 0.0000301 1,900,997.94 142.01
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 0.1653 0.00000793 1,853,301.27 4,796.17
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.03966 0.0000019 1,844,193.90 5,965.86
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.01167 0.00000056 1,831,218.45 2,974.35
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 0.1693 0.00000812 1,825,809.00 2,342.73
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 0.2484 0.00001192 1,825,193.77 8,250.26
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 0.2798 0.00001342 1,819,659.98 4,097.56
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.004168 0.0000002 1,819,106.93 41.68
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.02791 0.00000134 1,786,179.04 970.42
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.01584 0.00000076 1,777,078.22 291.70
66.14
52.85
50.28
988 Suretly Suretly SUR 7.81 0.0003747 1,733,635.80 145,564.68
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.08807 0.00000423 1,711,919.49 24,215.12
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.08167 0.00000392 1,696,623.83 134.03
0.41
-2.28
11.44
991 Equal Equal EQL 0.005199 0.00000025 1,685,157.00 4,616.65
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.02626 0.00000126 1,684,495.95 86.37
0.41
-8.38
0.07
993 Bata Bata BTA 0.333 0.00001598 1,674,361.02 573.95
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.008544 0.00000041 1,654,251.52 322.97
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.0002318 0.00000001 1,647,726.15 168,352.40
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.002084 0.0000001 1,640,353.21 135.92
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.001249 0.00000006 1,637,990.47 2,218.88
0.41
-17.54
0.75
998 Veros Veros VRS 0.1247 0.00000598 1,594,204.43 28,928.37
0.48
6.42
22.45
999 MCAP MCAP MCAP 0.1511 0.00000725 1,585,470.13 45,779.97
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.04492 0.00000216 1,580,090.14 534,788.51
5.97
-44.77
-41.51
1001 Moin Moin MOIN 0.2053 0.00000985 1,575,325.39 1,284.40
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 0.153 0.00000734 1,562,942.25 22,765.86
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.006252 0.0000003 1,556,066.73 292.28
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.06378 0.00000306 1,554,509.02 18,276.45
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.002677 0.00000013 1,540,826.70 71.52
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 0.1384 0.00000664 1,533,875.91 2,653.16
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 0.2176 0.00001044 1,484,614.99 67,103.90
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 67.94 0.00326 1,478,645.95 1,277.72
2.96
0
-5.27
1009 Cream Cream CRM 0.03243 0.00000156 1,462,803.78 198.59
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.008327 0.0000004 1,462,018.38 11,490.40
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 45.62 0.002189 1,459,891.26 1,136.88
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 0.4132 0.00001983 1,458,883.33 18,987.20
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.09963 0.00000478 1,452,387.42 23,816.04
3.89
4.86
0.88
1014 BitBar BitBar BTB 38.35 0.00184 1,445,518.44 1,426.86
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.002918 0.00000014 1,430,353.68 127.74
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.01672 0.0000008 1,394,775.07 65,869.51
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 0.6165 0.00002958 1,368,339.82 9,346.52
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.02084 0.000001 1,360,642.91 37.93
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.1167 0.0000056 1,338,272.10 43,691.46
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.001459 0.00000007 1,333,360.08 1,818.81
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.06182 0.00000285 1,314,867.19 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.01525 0.00000073 1,304,751.90 27,174.96
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.01938 0.00000093 1,304,090.85 2,796.92
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 0.2074 0.00000995 1,299,725.34 2,399.45
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.02849 0.00000137 1,284,374.05 4,617.01
0.56
-0.76
0.34
1026 Netko Netko NETKO 0.2263 0.00001086 1,275,093.24 224.25
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.128 0.00000614 1,254,617.21 3,205.58
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.006268 0.0000003 1,238,480.52 2,666.68
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.0137 0.00000066 1,233,008.90 10,157.80
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 1.04 0.0000497 1,228,748.11 6,514.43
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.005627 0.00000027 1,224,372.78 1,568.27
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.08544 0.0000041 1,204,747.60 2,057.21
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 22953.9 1.1 1,196,533.63 17,834.60
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.0154 0.00000074 1,196,353.64 26,454.19
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.08794 0.00000422 1,174,980.95 523.32
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 1.57 0.00007536 1,167,536.01 16,177.80
0
-12.52
17.38
1037 Halcyon Halcyon HAL 0.1932 0.00000927 1,159,125.69 965.47
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 0.6427 0.00003084 1,150,627.01 949.38
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.06523 0.00000313 1,134,889.56 2,792.33
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 1106170.11 53.08 1,123,867.79 33.19
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.001595 0.00000008 1,116,170.87 5,742.16
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 0.3403 0.00001633 1,112,237.33 334.77
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.03074 0.00000147 1,109,072.82 1,953.39
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 0.166 0.00000797 1,095,698.12 323.79
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 0.169 0.00000811 1,087,389.24 107.00
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.01272 0.00000061 1,083,733.86 2,972.85
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 0.3395 0.00001629 1,074,387.60 6,105.08
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 9.43 0.0004524 1,072,214.66 158.41
0.44
0.46
0.01
1049 Synergy Synergy SNRG 0.2826 0.0000133 1,061,179.80 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.0694 0.00000333 1,051,231.40 69.40
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.0008336 0.00000004 1,050,171.11 870.19
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 0.293 0.00001406 1,043,809.37 4,253.63
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.05935 0.00000285 1,043,102.51 3,649.65
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 1.74 0.00007883 1,036,060.09 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.02167 0.00000104 1,032,944.67 40,236.68
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 16.75 0.0008037 1,022,786.84 44.15
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 0.1563 0.0000075 1,009,729.57 6,121.44
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.003126 0.00000015 1,009,078.34 83.26
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.01542 0.00000074 1,005,030.26 61.48
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.05528 0.00000265 994,005.21 193.16
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.09857 0.00000473 993,589.60 229,078.86
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.009795 0.00000047 966,673.30 14,907.08
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.001047 0.00000005 965,230.13 84,115.01
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.007591 0.00000036 950,939.12 1,535.42
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.1182 0.00000567 949,450.13 2.13
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 4890.26 0.2347 926,631.00 1,596.00
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.00396 0.00000019 920,331.44 334.78
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.01188 0.00000057 913,770.08 207.59
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.007971 0.00000038 912,045.47 24,373.87
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.07398 0.00000355 901,452.39 918.25
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.02851 0.00000137 897,666.11 344.45
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 1.92 0.000092 893,398.77 534.53
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.005418 0.00000026 890,466.61 343.74
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.001458 0.00000007 887,105.76 797.35
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.0006252 0.00000003 884,055.79 11,999.89
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.07049 0.00000338 883,250.75 171.67
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.03334 0.0000016 871,306.13 5,288.91
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.04663 0.00000224 863,383.41 4,242.76
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 0.2418 0.0000116 862,993.98 21,438.11
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.005002 0.00000024 848,257.92 124.45
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.002083 0.0000001 846,981.65 152,450.35
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.06877 0.0000033 818,697.44 367.99
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.0006252 0.00000003 795,236.89 93.78
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.03221 0.00000155 794,120.97 499.82
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.01813 0.00000087 789,346.39 351.09
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008544 0.00000041 772,591.20 10.68
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.01584 0.00000076 756,696.67 1,805.45
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 0.1454 0.00000698 752,432.61 2,341.11
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.02647 0.00000127 748,446.70 215.53
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.08203 0.00000394 745,184.02 236.55
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.03619 0.00000174 743,744.12 1,808.06
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.02084 0.000001 739,372.06 353.09
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.015 0.00000072 735,647.96 55.66
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.07023 0.00000337 726,396.60 38.27
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.01334 0.00000064 720,656.64 401.27
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 0.151 0.00000687 709,827.94 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL 0.03376 0.00000162 709,657.77 38.15
0.44
-6.5
2.1
1098 KushCoin KushCoin KUSH 0.1267 0.00000608 704,546.13 178.30
0.56
-5.74
-2.38
1099