English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Nouveau sol prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PEN) Prix (BTC) Capitalisation (PEN) Le volume 24h (PEN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 37459.22 1 629,663,309,868.58 62,125,591,235.40
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 3387.35 0.09217 328,735,179,718.44 27,992,818,411.38
1.73
4.69
-16.03
3 Ripple Ripple XRP 4.74 0.0001291 183,807,854,903.03 26,440,263,635.34
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 5771.8 0.1571 97,643,956,122.29 4,682,571,109.74
1.73
2.55
-32.92
5 Cardano Cardano ADA 2.11 0.00005732 54,612,420,353.07 5,650,313,371.14
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 617.86 0.01681 33,861,707,213.28 4,557,492,265.62
1.39
4.14
-20.07
7 NEM NEM XEM 3.58 0.00009749 32,244,858,007.05 542,881,290.65
8.25
21.63
-20.39
8 NEO NEO NEO 475.5 0.01294 30,907,809,402.60 5,193,432,600.96
-0.33
9.13
25.24
9 Stellar Stellar XLM 1.63 0.00004441 29,197,307,649.05 1,602,602,341.22
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 9.3 0.000253 25,843,055,993.17 777,533,946.37
3.84
17.36
-18.96
11 EOS EOS EOS 34.96 0.0009513 21,373,714,440.54 5,642,491,936.50
2.71
10.87
1.38
12 Dash Dash DASH 2712.51 0.07381 21,223,866,375.89 674,002,513.58
4.07
11.23
-20.16
13 Monero Monero XMR 1074.35 0.02923 16,775,785,066.13 626,131,486.98
1.8
6.44
-14.04
14 TRON TRON TRX 0.2516 0.00000685 16,544,089,717.29 4,407,987,465.78
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 632.56 0.01721 10,608,470,518.62 1,218,944,944.60
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 97.86 0.002663 9,707,088,482.16 1,962,997,380.80
2.55
11.05
-14.75
17 ICON ICON ICX 25.13 0.0006839 9,551,607,962.01 354,769,376.55
2.41
8.88
-24.53
18 Qtum Qtum QTUM 123.17 0.003351 9,091,522,310.90 3,453,772,439.70
4.76
8.77
-23.71
19 Lisk Lisk LSK 77.16 0.0021 9,036,014,393.84 356,013,112.88
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 55.46 0.001509 7,390,171,953.22 76,572,165.68
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 61.32 0.001668 6,256,796,193.01 385,878,812.28
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.1796 0.00000489 5,638,858,979.48 850,885,540.17
13.51
45.67
-17.77
23 Tether Tether USDT 3.24 0.00008828 5,249,352,646.72 18,155,825,708.70
0.38
-2.9
0.76
24 Zcash Zcash ZEC 1686.85 0.0459 5,195,780,961.07 567,909,881.50
4.07
7.82
-22.95
25 Ardor Ardor ARDR 5.09 0.0001384 5,080,863,465.18 382,541,880.53
1.17
1.97
8.79
26 Populous Populous PPT 135.63 0.003691 5,018,811,966.02 11,642,910.67
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 49.55 0.001348 4,905,769,825.77 1,044,427,581.44
2.48
18.38
-7.16
28 Verge Verge XVG 0.3314 0.00000902 4,863,609,126.03 570,105,653.11
1.47
28.1
-35.36
29 Stratis Stratis STRAT 49.2 0.001339 4,856,692,653.81 173,768,556.96
1.31
5.89
-13.2
30 VeChain VeChain VEN 16.1 0.000438 4,461,298,482.89 429,496,132.42
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.02429 0.00000066 4,460,709,070.47 33,523,822.85
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 6.78 0.0001846 4,069,429,403.71 11,814,309.08
8.71
121.1
360.88
33 Status Status SNT 1.06 0.00002877 3,668,956,246.37 5,732,887,205.70
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 39.06 0.001063 3,556,585,066.62 43,986,273.88
7.02
17.6
-35.66
35 Steem Steem STEEM 14.29 0.0003887 3,531,347,653.08 93,753,357.29
5.44
20.99
-9.15
36 BitShares BitShares BTS 1.13 0.00003069 2,940,363,539.27 408,859,084.79
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.02603 0.00000071 2,937,028,883.44 198,737,525.39
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.00838 0.00000023 2,725,248,433.01 14,866,944.50
15.57
79.19
-32.91
39 0x 0x ZRX 5.35 0.0001457 2,657,035,922.46 127,776,918.52
3.63
14.04
-19.9
40 Waves Waves WAVES 26.57 0.0007229 2,656,511,809.40 254,498,905.02
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 10.72 0.0002918 2,556,918,154.82 26,623,394.19
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 0.3972 0.00001081 2,333,864,917.47 29,592,045.35
6.17
8.29
-16.07
43 Augur Augur REP 210.15 0.005718 2,311,622,764.00 87,020,512.48
0.49
0.27
-31.9
44 Maker Maker MKR 3667.8 0.0998 2,267,538,334.32 2,666,160.38
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 1052.24 0.02863 2,143,038,574.47 2,360,877.61
2.76
5
-26.39
46 DigiByte DigiByte DGB 0.2111 0.00000575 2,050,656,343.53 103,370,836.94
5.36
10.36
-37.72
47 Komodo Komodo KMD 19.51 0.0005308 2,028,948,942.19 35,520,532.54
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 2 0.00005453 2,003,947,719.95 103,157,029.69
-1.21
33.68
-16.41
49 Ark Ark ARK 20.42 0.0005557 2,000,888,022.80 34,594,461.85
0.89
15.96
-32.43
50 QASH QASH QASH 5.68 0.0001546 1,988,986,020.69 105,822,728.48
2.42
11.6
-0.14
51 SALT SALT SALT 27.73 0.0007546 1,971,901,189.80 56,787,462.09
1.27
6.91
-29.95
52 Gas Gas GAS 203.22 0.00553 1,935,875,046.39 139,201,983.01
3.93
7.74
19.88
53 Decred Decred DCR 293.53 0.007987 1,930,623,180.62 9,850,199.39
1.91
11.22
-14.39
54 Dent Dent DENT 0.174 0.00000473 1,846,631,493.06 168,488,447.47
3.69
66.46
-31.72
55 Golem Golem GNT 2.21 0.00006006 1,841,435,935.21 53,105,617.90
3.38
3.81
-23.49
56 Ethos Ethos BQX 23.75 0.0006462 1,790,596,122.81 42,004,950.62
3.47
15.41
-16.57
57 Loopring Loopring LRC 3.13 0.00008508 1,754,658,954.63 49,348,444.32
3.59
16.41
-41.37
58 WAX WAX WAX 3.5 0.00009514 1,723,600,643.52 25,493,998.26
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 31.1 0.0008462 1,722,249,971.51 42,691,890.56
4.85
20.16
-25.28
60 Walton Walton WTC 68.88 0.001874 1,715,080,107.25 161,470,633.19
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 2653.17 0.07219 1,711,880,736.59 7,386,094.87
-0.73
21.21
12.06
62 RChain RChain RHOC 6.66 0.0001813 1,626,342,527.01 4,015,986.14
1.33
6.86
-12.61
63 Hshare Hshare HSR 37.66 0.001025 1,600,750,555.66 428,822,976.16
0.18
6.95
-37.07
64 FunFair FunFair FUN 0.329 0.00000895 1,453,753,057.74 67,933,006.46
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 10.5 0.0002858 1,409,045,185.99 68,413,191.25
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 436.04 0.01186 1,358,554,472.43 64,779,109.10
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 3.63 0.00009875 1,308,702,084.10 218,806,877.91
2.62
32.51
-18.61
68 Factom Factom FCT 149.63 0.004071 1,308,511,170.57 67,849,663.30
4.23
10.78
-25.78
69 Aion Aion AION 17.9 0.0004871 1,273,240,763.67 32,080,704.05
1.95
5.95
-37.35
70 Medibloc Medibloc MED 0.42 0.00001143 1,246,009,159.97 58,068,382.29
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.04288 0.00000117 1,231,796,433.61 54,834,988.39
2.73
29.04
-35.39
72 Nexus Nexus NXS 22.33 0.0006076 1,229,691,615.02 16,284,579.53
1.28
12.47
-29.26
73 Request Network Request Network REQ 1.91 0.00005201 1,225,275,793.30 81,217,905.52
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 2.3 0.00006269 1,221,815,401.49 24,066,522.33
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 21.49 0.0005847 1,220,287,025.85 32,159,880.05
5.61
13.41
-16.77
76 Bytom Bytom BTM 1.22 0.00003308 1,199,858,893.87 145,886,424.67
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 587.28 0.01598 1,174,555,097.51 40,713,131.71
0.54
10.22
-11.72
78 Aeternity Aeternity AE 5.01 0.0001364 1,168,324,590.76 8,662,270.92
2.6
11.5
-29.55
79 Neblio Neblio NEBL 90.01 0.002449 1,145,959,041.33 313,631,194.75
-2.78
10.78
-23.98
80 Substratum Substratum SUB 4.92 0.0001339 1,112,761,952.51 70,608,962.86
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.005243 0.00000014 1,107,444,245.64 15,177,910.63
-3.27
16.76
-41.49
82 aelf aelf ELF 4.33 0.0001178 1,081,962,453.95 258,990,780.57
1.25
21.63
-31.25
83 Enigma Enigma ENG 14.44 0.0003929 1,080,670,529.25 59,365,009.47
1.43
22.6
-39.98
84 Nxt Nxt NXT 1.08 0.00002933 1,076,943,198.92 75,146,677.16
6.29
19.46
-23.07
85 GXShares GXShares GXS 17.61 0.0004791 1,056,312,956.58 32,485,559.46
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 2.31 0.00006273 1,043,363,613.09 21,305,139.19
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 260.78 0.007096 1,016,788,012.99 26,230,944.09
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.1466 0.00000399 1,010,862,478.08 172,054,252.35
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 27.69 0.0007534 982,888,966.43 85,209,401.59
2.37
14.29
-36.92
90 Kin Kin KIN 0.001297 0.00000004 980,439,661.74 4,901,539.22
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 1.57 0.00004283 971,561,240.34 106,359,330.18
3.46
17.69
-17.72
92 Particl Particl PART 109.42 0.002977 967,269,615.95 3,618,311.06
0.81
12.74
25.74
93 Bitcore Bitcore BTX 84.99 0.002313 914,315,089.57 7,318,907.46
2.08
15.34
17.04
94 TenX TenX PAY 8.71 0.000237 911,429,002.63 54,361,214.60
4.34
9.5
-19.11
95 Bancor Bancor BNT 22.35 0.0006081 911,199,401.85 37,375,238.31
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 8.89 0.000242 887,373,020.00 24,284,368.52
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 13.65 0.0003714 878,353,995.50 21,432,429.83
0.65
3.74
-25.23
98 Civic Civic CVC 2.47 0.00006732 847,877,034.95 70,946,823.20
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 2.37 0.00006437 827,916,006.10 24,310,942.16
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 19.83 0.0005396 817,201,804.24 8,311,171.85
0.51
10.16
10.15
101 Gnosis Gnosis GNO 732.49 0.01993 809,097,781.81 14,677,146.49
2.87
7.35
-39.74
102 XPlay XPlay XPA 0.8036 0.00002187 803,633,176.22 324,785.07
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 17.67 0.0004807 796,200,438.04 682,285.54
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 598.22 0.01628 771,028,743.78 1,224,936.04
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 2.2 0.00005989 758,126,553.28 7,323,587.50
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 14.64 0.0003983 734,054,767.51 51,583,964.20
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 101.87 0.002772 732,190,762.57 2,420,714.79
-1.51
1.23
-27.08
108 Pillar Pillar PLR 3.12 0.00008496 709,954,968.82 1,380,941.60
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.0002762 0.000000008 709,599,632.07 2,893,466.02
2.72
18.37
-32.7
110 DEW DEW DEW 6.77 0.0001842 698,875,916.27 5,703,236.28
3.6
18.08
8.76
111 Po.et Po.et POE 0.3145 0.00000856 690,876,717.09 141,512,191.18
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 0.8907 0.00002424 673,529,425.78 37,737,460.49
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 84.25 0.002293 664,197,107.94 78,577,850.78
0.79
-32.67
-91.46
114 PayPie PayPie PPP 7.74 0.0002106 638,429,571.02 467,385.21
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 0.6211 0.0000169 631,766,356.22 106,052,563.26
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 10.07 0.0002741 627,691,379.16 18,480,607.58
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 0.4187 0.00001139 625,944,426.47 43,898,443.02
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 4.75 0.0001292 624,361,057.17 138,517,286.92
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 1.44 0.00003917 618,922,880.98 3,661,649.50
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 22.82 0.0006209 616,050,779.66 884,421.54
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 9.76 0.0002655 611,406,318.81 103,158,311.89
-0.41
29.43
-55.8
122 Storm Storm STORM 0.2486 0.00000676 606,010,179.62 14,929,772.42
7
15.64
-47.27
123 Edgeless Edgeless EDG 7.36 0.0002003 604,042,229.74 39,654,673.62
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 14.09 0.0003835 599,427,669.85 19,067,567.78
5.48
13.61
-28.27
125 Storj Storj STORJ 4.32 0.0001174 574,797,789.45 45,296,043.63
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 113.01 0.003075 562,276,406.65 896,326.79
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 7.06 0.000192 557,983,705.21 28,367,061.24
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 1.01 0.00002735 546,173,149.78 14,452,761.07
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 0.6062 0.0000165 545,588,340.47 44,241,752.71
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 0.3322 0.00000904 542,081,504.08 89,453,491.54
1.9
18.71
-50.17
131 Monaco Monaco MCO 39.95 0.001087 527,109,842.12 58,623,896.48
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 5.29 0.0001439 523,254,798.03 26,570,311.01
3.98
1.33
-23.32
133 AirSwap AirSwap AST 3.41 0.0000929 512,103,624.80 35,644,906.17
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 12.96 0.0003526 508,271,839.85 3,675,849.90
0.39
4.98
-22.39
135 Simple Token Simple Token OST 1.94 0.00005291 500,288,296.37 37,913,122.22
1.6
23.86
-47.87
136 Achain Achain ACT 1.67 0.00004531 499,589,649.92 51,877,909.10
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4921 0.00001339 491,872,217.92 1,095,196.39
3.16
0.78
-23.69
138 Revain Revain R 2.64 0.0000719 487,392,077.72 7,640,644.10
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 4.83 0.0001314 483,300,047.37 87,233,999.18
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 2.33 0.00006343 475,746,307.74 16,311,634.00
5.07
9.87
-32.65
141 VIBE VIBE VIBE 2.63 0.00007165 473,111,365.78 39,845,401.23
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 21.26 0.0005785 472,310,800.27 19,801,756.87
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 0.9484 0.00002581 464,734,856.10 64,082,552.65
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 0.4508 0.00001227 463,998,772.56 197,346,015.24
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 18.81 0.0005119 462,467,063.19 8,239,272.35
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 16.5 0.0004488 458,869,616.76 38,163,792.78
-0.52
2.88
0
147 WaBi WaBi WABI 10.11 0.0002751 457,543,441.23 54,648,107.39
0.62
15.6
-37.49
148 SONM SONM SNM 1.24 0.00003365 444,668,994.38 17,547,164.23
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 1.47 0.0000401 442,151,614.36 6,188,517.83
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.48 0.0002308 441,113,655.49 10,091,413.71
1.19
-7.21
-14.86
151 QLINK QLINK QLC 1.77 0.00004819 425,052,403.56 11,031,107.80
3.47
20.54
-42.15
152 BitBay BitBay BAY 0.4212 0.00001146 425,007,532.89 20,285,371.56
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 0.6251 0.00001701 423,264,946.10 15,289,430.19
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 0.7054 0.00001919 423,228,727.09 9,799,135.68
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 0.9319 0.00002536 413,133,873.87 50,189,569.09
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 157 0.004272 410,938,208.04 9,227,433.68
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 10.22 0.0002782 390,643,457.17 70,230,072.06
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 1.79 0.00004877 387,746,481.12 74,031,161.07
-0.6
15.87
-21.91
159 Gulden Gulden NLG 0.9906 0.00002695 386,825,513.60 9,982,330.34
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 128.05 0.003484 386,770,266.70 5,946,149.52
-0.7
4.74
-31.19
161 Aragon Aragon ANT 14.41 0.0003921 384,442,780.85 3,234,900.49
3.1
8.44
-25.44
162 Cindicator Cindicator CND 0.2577 0.00000701 372,565,483.58 34,059,142.35
-0.04
21.98
-41.26
163 Nuls Nuls NULS 15.67 0.0004264 369,247,823.34 32,315,026.54
7.22
21.25
-36.57
164 AdEx AdEx ADX 6.13 0.0001667 369,195,753.10 33,024,084.46
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 1.98 0.00005384 362,092,925.59 2,042,596.51
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 0.7404 0.00002015 359,178,066.02 44,032,753.72
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 2.5 0.00006793 356,560,661.39 8,908,710.22
4.82
9.17
-23.8
168 Modum Modum MOD 19.34 0.0005262 353,226,803.72 14,065,215.39
4.02
14.26
-38.83
169 district0x district0x DNT 0.5857 0.00001594 351,420,263.88 16,699,981.05
4.82
24.92
-29.11
170 Triggers Triggers TRIG 10.86 0.0002956 348,803,381.74 29,045,730.97
2.72
11.67
-22.53
171 Decision Token Decision Token HST 10.97 0.0002984 343,297,361.02 5,000,044.42
5.28
16.39
-12.88
172 Oyster Oyster PRL 5.38 0.0001465 340,495,277.57 8,276,328.00
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.06848 0.00000186 338,656,153.76 531,466.48
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 14.71 0.0004003 337,841,070.51 3,217,783.09
1.38
10.48
-20.92
175 NAGA NAGA NGC 5.84 0.000159 337,069,845.00 4,797,905.22
3.85
6.18
-20.98
176 Centra Centra CTR 4.96 0.0001348 336,994,974.00 44,984,468.45
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 2.51 0.0000683 336,993,348.81 29,604,033.95
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 411.66 0.0112 335,940,147.76 28,400.43
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 8.94 0.0002432 330,807,494.76 16,916,352.70
0.19
12.92
-28.84
180 Burst Burst BURST 0.1822 0.00000496 328,032,302.29 35,110,227.77
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 2.13 0.00005789 307,625,284.98 6,813,976.16
4.23
12.3
-41.18
182 Wings Wings WINGS 3.41 0.00009283 306,044,996.17 18,146,465.63
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.01513 0.00000041 305,454,420.15 1,490,954.57
1.59
4.05
0
184 MobileGo MobileGo MGO 3.1 0.00008432 303,782,678.25 512,861.73
2.12
5.12
-38.8
185 Hive Hive HVN 0.8086 0.000022 303,222,035.25 2,773,903.85
4.01
3.89
38.18
186 Melon Melon MLN 496.96 0.01352 297,879,274.15 3,551,059.55
2.77
12.76
-28.56
187 Lamden Lamden TAU 2.06 0.00005618 293,627,580.75 1,460,082.34
4.59
1.8
-42.29
188 Oyster Oyster PRL 4.62 0.0001323 292,181,634.69 7,824,415.76
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 6.95 0.000189 291,708,226.33 1,073,479.08
2.31
20.17
-25.86
190 Rise Rise RISE 2.54 0.00006914 287,474,172.83 8,382,045.58
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 1.24 0.00003385 286,714,650.62 6,001,284.22
-0.6
14.19
-41.44
192 Bread Bread BRD 4.74 0.000129 283,505,621.77 44,637,312.15
0.96
12.67
-44.32
193 Asch Asch XAS 3.04 0.00008276 279,759,119.32 13,477,614.09
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 12.09 0.0003289 273,407,402.77 23,135,002.29
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 53.58 0.001458 270,798,095.24 3,056,414.71
1.48
6.62
-21.82
196 BitClave BitClave CAT 0.5439 0.0000148 269,131,379.57 23,270,627.25
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 3.14 0.00008533 268,300,714.36 10,597,082.29
4.84
6.7
-39.93
198 Metal Metal MTL 13.63 0.000371 263,158,621.15 19,849,262.47
1.07
4.92
-25.14
199 Tierion Tierion TNT 0.6095 0.00001658 261,154,407.37 29,144,140.00
-0.18
6.53
-35.6
200 iXledger iXledger IXT 7.23 0.0001966 258,560,143.28 4,158,599.10
2.98
29.13
-14.17
201 Gifto Gifto GTO 1.63 0.00004426 256,772,483.87 63,153,276.46
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 85.08 0.002315 255,236,812.50 458,336.07
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 2.71 0.00007362 249,303,135.60 2,541,267.46
2.1
16.78
-25.82
204 COSS COSS COSS 3.86 0.0001049 244,532,906.72 2,744,301.00
0.45
11.98
-16.6
205 DECENT DECENT DCT 4.74 0.0001289 243,015,593.28 4,584,354.41
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 105.29 0.002865 241,935,732.04 11,407,466.26
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 6.13 0.0001668 240,485,154.02 135,407.95
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 64.5 0.001755 240,373,448.55 10,985,429.34
3.12
17.18
-26.33
209 Voxels Voxels VOX 1.13 0.00003072 237,094,385.80 40,296,736.48
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.001053 0.00000003 235,063,822.77 717,401.86
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 14.2 0.0003864 234,015,324.19 1,545,707.82
3.25
4.31
-17.46
212 MediShares MediShares MDS 0.4272 0.00001162 227,555,290.39 66,907,885.64
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 2.7 0.00007343 227,448,364.33 7,316,663.61
3.87
10.71
0
214 Monetha Monetha MTH 1.05 0.00002847 227,031,622.90 23,379,069.52
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1462 0.00000398 225,676,299.70 420,693.81
7.2
13.48
19.57
216 CoinDash CoinDash CDT 0.3453 0.0000094 224,856,889.03 16,911,448.28
0.52
12.84
-42.99
217 Aeon Aeon AEON 14.51 0.000395 223,137,119.03 1,330,535.02
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 0.6801 0.00001851 221,021,882.55 8,001,872.57
3.64
9.77
-21.68
219 adToken adToken ADT 0.3678 0.00001001 220,660,622.03 31,841,797.69
1.29
61.37
-28.46
220 Lykke Lykke LKK 0.8242 0.00002243 219,257,088.02 7,192,514.36
0.11
-4.37
36.91
221 Pura Pura PURA 1.27 0.0000345 218,655,632.52 1,716,526.02
1.8
3.95
-33.09
222 Shift Shift SHIFT 18.77 0.0005108 218,241,551.66 4,211,970.77
3.55
4.64
-38.56
223 TaaS TaaS TAAS 26.57 0.0007231 216,463,447.87 1,949,380.39
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 8.88 0.0002415 215,996,216.52 250,459.33
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 0.4304 0.00001171 207,304,067.08 2,798,743.32
2.67
16.95
-39.08
226 Everex Everex EVX 12.43 0.0003382 205,094,316.26 17,718,787.02
3.69
20.87
-15.47
227 Agrello Agrello DLT 2.38 0.00006486 204,951,491.73 7,319,740.90
3.03
22.85
-26.24
228 Xenon Xenon XNN 0.6817 0.00001855 204,515,449.96 155,154.82
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 2.95 0.00008031 204,346,994.21 27,527,859.77
-2.55
14.37
-29.26
230 Presearch Presearch PRE 1.31 0.00003576 203,707,422.03 238,183.52
3.76
2.97
-37.73
231 Flash Flash FLASH 0.2258 0.00000614 203,190,582.27 1,217,871.10
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 13.63 0.0003709 200,865,218.47 5,141,375.18
0.65
-0.96
-20.54
233 LAToken LAToken LA 2.54 0.00006904 197,500,847.59 9,597,445.24
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 1.04 0.00002834 196,558,127.51 1,308,365.74
1.79
7.14
-33.36
235 Datum Datum DAT 0.2507 0.00000682 190,728,026.92 15,754,677.33
5.3
12.21
-22.67
236 Ink Ink INK 1.07 0.00002903 190,140,316.63 488,496,675.86
3.49
23.66
-41.16
237 Snovio Snovio SNOV 0.4663 0.00001269 188,835,265.38 4,467,738.10
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 0.7593 0.00002066 188,789,724.76 4,595,958.34
11.49
10.45
11.82
239 SaluS SaluS SLS 186.68 0.00508 188,517,801.68 1,879,231.10
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 9.05 0.0002463 188,172,786.66 1,237,508.03
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 2.69 0.00007323 184,034,497.65 10,112.70
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 0.2606 0.00000709 182,901,934.68 4,092,597.73
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 1.04 0.00002842 182,862,038.95 478,745,526.61
1.89
22.94
-29.15
244 Viberate Viberate VIB 1.12 0.00003038 182,678,065.35 62,218,230.36
10.81
14.84
-38
245 SunContract SunContract SNC 1.65 0.00004492 182,225,855.00 9,906,007.25
3.58
42.58
-3.06
246 Diamond Diamond DMD 69.75 0.001898 181,885,247.55 419,559.06
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 10.63 0.0002893 181,236,167.84 2,066,128.13
-0.56
21.3
-24.46
248 Crown Crown CRW 10.69 0.0002908 179,603,289.50 710,904.30
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 4.56 0.0001242 177,748,160.60 1,884,738.16
1.85
3.61
-23.85
250 Delphy Delphy DPY 5.91 0.0001607 172,736,008.98 32,545,181.87
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 0.7462 0.0000203 172,690,336.93 25,083,629.39
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 1.05 0.00002849 170,513,586.79 4,587,399.64
2.39
12.45
-26.97
253 Mothership Mothership MSP 1.21 0.00003293 169,400,221.60 2,580,589.40
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 0.2852 0.00000776 168,676,626.70 104,097.85
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 16.04 0.0004365 168,421,003.63 1,733,681.89
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 1.42 0.00003866 167,842,656.62 4,687,796.08
12.33
49.74
-45.4
257 Voise Voise VOISE 0.2588 0.00000704 166,405,560.96 4,445,299.56
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.006642 0.00000018 166,046,012.18 448,879.83
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 2.2 0.00005992 165,152,637.65 19,150,750.66
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.05888 0.0000016 163,531,821.63 530,687.55
13.82
35.15
-12.21
261 PotCoin PotCoin POT 0.7397 0.00002013 162,132,547.74 3,148,592.24
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 33.55 0.0009129 161,434,414.18 1,761,954.46
2.42
11.72
-37.23
263 Elastic Elastic XEL 1.8 0.00004898 160,892,853.55 3,007,844.88
3.72
7.37
-44.27
264 NVO NVO NVST 10.67 0.0002902 160,000,107.31 132,899.00
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 2.98 0.00008101 158,356,070.60 316,180.85
2.3
7.82
-13.35
266 Game Game GTC 0.5219 0.0000142 156,575,184.42 39,229,623.53
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 9.11 0.0002479 155,166,864.60 10,357,759.21
0.55
0.58
35.98
268 Synereo Synereo AMP 1.88 0.00005118 154,711,006.38 5,684,035.29
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.1334 0.00000363 153,848,895.16 10,398,629.41
2.22
10.39
-28.85
270 ION ION ION 8.04 0.0002188 153,512,525.39 1,906,327.24
0.63
10.49
-18.27
271 Mercury Mercury MER 1.51 0.00004122 151,483,558.69 35,371,155.96
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.0002746 0.000000007 148,022,134.71 1,033,163.43
4.69
36.03
-38.78
273 Dovu Dovu DOV 2.31 0.00006284 147,252,806.86 580,831.28
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 8.95 0.0002434 144,867,708.45 1,400,931.14
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 0.5364 0.0000146 144,237,393.78 197,424,229.58
0.79
-5.06
22.62
276 Neumark Neumark NEU 5.03 0.0001367 144,028,144.76 1,717,391.51
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 0.6973 0.00001897 143,053,863.26 507,181.57
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.004377 0.00000012 142,326,854.50 3,946,074.05
13.54
28
86.45
279 BlackCoin BlackCoin BLK 1.85 0.00005031 141,650,835.73 3,198,572.49
3.19
4.08
-33.49
280 Divi Divi DIVX 27.54 0.0007493 141,627,400.27 516,926.31
-2.27
9.3
-10.34
281 Jinn Jinn JINN 2394.8 0.06516 140,581,844.35 71,844.04
6.27
-18.58
-59.7
282 Phore Phore PHR 17.04 0.0004638 140,550,802.23 1,332,663.48
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 74.33 0.002022 140,201,892.52 5,492,762.75
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 4.49 0.0001221 137,936,789.02 5,937,590.82
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.1302 0.00000354 136,671,252.05 669,562.89
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 5.18 0.000141 136,028,830.18 277,593.93
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 0.3477 0.00000946 135,713,478.91 983,016.50
2.47
12.88
-38.46
288 Bloom Bloom BLT 3.42 0.00009306 134,544,597.56 180,965.24
-17.66
-15.65
0
289 Blocktix Blocktix TIX 3.35 0.0000912 134,069,647.35 63,937,663.78
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 2.8 0.00007627 130,955,354.02 861,473.33
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 3.2 0.0000872 128,187,030.96 55,754,968.61
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 6.52 0.0001775 128,025,008.66 8,959,902.15
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.08216 0.00000224 126,958,668.24 4,486,041.54
14.07
40.8
-38.9
294 Expanse Expanse EXP 16 0.0004355 126,533,223.86 3,790,639.07
0.93
0.51
-29.62
295 Propy Propy PRO 7.5 0.0002041 125,121,525.43 31,981,621.86
2.2
40.15
-36.39
296 Aeron Aeron ARN 9.51 0.0002588 123,650,406.54 96,150,755.22
6.95
5.39
-34.1
297 Credo Credo CREDO 0.222 0.00000604 122,095,460.45 67,966.34
-2.1
8.44
-17.31
298 Golos Golos GOLOS 0.9786 0.00002663 121,848,912.16 289,290.18
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 93.59 0.002547 121,310,512.17 2,446,390.89
2.35
7.72
-37.3
300 E-coin E-coin ECN 24.01 0.0006532 119,582,709.18 9,300.01
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.004777 0.00000013 119,171,596.62 4,151,707.26
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.1231 0.00000335 117,289,692.13 39,220.65
7
21.73
-48.11
303 Bismuth Bismuth BIS 16.53 0.0004499 117,226,306.46 1,080,348.48
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.0008798 0.00000002 116,297,937.42 621,887.40
-17
-11.91
-44.91
305 Maecenas Maecenas ART 3.83 0.0001041 115,386,240.23 55,088.54
-0.53
1.06
-36.09
306 Stox Stox STX 2.7 0.00007351 114,700,354.91 4,043,906.09
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.04925 0.00000134 114,220,154.08 2,882,464.72
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.51 0.00006819 113,190,138.45 14,411,153.60
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 28.63 0.0007791 113,099,858.58 10,300.61
5.23
-4.18
-40.07
310 Aigang Aigang AIX 6.29 0.0001713 112,389,486.40 2,796,906.56
5.77
24.42
0
311 ALQO ALQO ALQO 5.5 0.0001497 112,374,215.37 1,045,187.29
1.71
4.55
-13.81
312 OKCash OKCash OK 1.52 0.00004141 112,095,147.22 3,725,439.07
2.97
8.47
-19.04
313 Radium Radium RADS 32.11 0.0008737 110,206,482.32 1,842,345.34
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 29.59 0.0008052 108,253,723.32 1,568,139.95
5.59
12.68
-36.76
315 Zoin Zoin ZOI 6.67 0.0001815 107,137,886.68 40,893.92
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 4.22 0.0001148 106,350,486.19 273,336.70
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 2.61 0.00007101 105,495,750.84 11,508,375.59
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 0.8587 0.00002337 105,269,932.56 1,200,926.80
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.007645 0.00000021 102,366,378.81 1,113,490.21
11.04
21.83
-44.93
320 Omni Omni OMNI 181.1 0.004928 101,497,510.38 2,359,213.95
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.02489 0.00000068 100,223,462.79 760,259.47
2.29
21.33
-49.26
322 ALIS ALIS ALIS 2.53 0.00006894 97,645,838.48 632,536.09
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 27.15 0.0007388 97,532,043.02 290,724.97
3.68
2.97
-21.25
324 Linda Linda LINDA 0.01613 0.00000044 96,816,138.13 8,761,449.27
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 0.5052 0.00001375 96,692,668.45 641,985.92
5.17
14.1
-30.91
326 Playkey Playkey PKT 7.03 0.0001913 95,437,760.93 131,145.58
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 11.39 0.0003099 95,411,587.98 529,761.15
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 1.01 0.00002736 95,348,317.70 309,065.59
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 2.84 0.00007736 95,269,776.39 469,488.03
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 4.53 0.0001233 95,155,554.60 21,345,432.40
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 13.5 0.0003674 94,506,753.77 4,446,677.92
0.31
-29.45
-53.7
332 Nexium Nexium NXC 1.4 0.00003808 93,101,934.36 1,917,107.36
1.71
0.21
-29.79
333 Hedge Hedge HDG 25.01 0.0006806 92,792,388.26 390,062.00
-0.81
4.51
-35.22
334 Hush Hush HUSH 30.28 0.000824 92,595,246.43 2,029,726.40
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 2.77 0.00007542 92,577,667.44 473,693.65
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 0.4128 0.00001123 92,501,174.45 3,029,632.71
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 2.98 0.00008108 92,025,006.15 2,343,811.49
3.89
3.43
-52.88
338 Rialto Rialto XRL 1.25 0.00003413 90,903,088.67 255,413.76
2.8
16.37
-7.83
339 Publica Publica PBL 4.88 0.0001328 90,674,552.12 1,368,090.73
1.26
19.95
-47.78
340 GoByte GoByte GBX 169.48 0.004612 89,685,711.21 2,631,605.03
7.54
30.96
27.46
341 Patientory Patientory PTOY 1.27 0.00003454 88,856,177.55 4,532,425.21
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 1.76 0.00004797 88,782,848.39 6,174,509.77
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.03036 0.00000083 88,449,318.70 13,784.96
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 0.6226 0.00001694 87,983,642.02 1,432,040.57
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 13.59 0.0003699 87,378,673.29 24,623,863.66
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 0.2714 0.00000738 87,153,377.50 4,209,791.03
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 0.9009 0.00002451 86,991,537.91 118,070.33
3.2
7.33
31.98
348 Databits Databits DTB 3.82 0.000104 86,933,851.63 425,453.99
2.83
8.27
-37.86
349 OAX OAX OAX 3.45 0.00009383 86,235,163.51 5,663,391.84
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 0.899 0.00002446 85,332,134.01 1,106,784.29
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.0001918 0.000000005 84,993,340.87 80,371.33
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.1548 0.00000421 84,989,500.68 2,237,379.08
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 1.91 0.00005184 84,010,789.17 1,406,810.03
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 95.57 0.0026 83,832,582.27 4,469,821.68
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 11.31 0.0003079 83,271,419.98 435,032.04
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 3.31 0.00009016 82,837,487.43 1,149,004.01
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 0.3148 0.00000857 82,806,746.63 173,442.56
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 29.51 0.0008031 82,626,049.05 110,789.34
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 8.28 0.0002254 82,605,995.40 206,909.32
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 1.79 0.00004871 81,117,252.63 3,740,248.51
5.16
14.22
-26.08
361 Verify Verify CRED 6.69 0.000182 80,251,275.57 711,157.53
0.18
1.3
-48.9
362 Quantum Quantum QAU 1.03 0.00002813 79,285,289.93 255,964.78
10.03
26.4
-19.04
363 Change Change CAG 2.11 0.00005752 78,451,576.28 43,267,919.99
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 0.6165 0.00001678 78,360,376.43 459,781.75
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 0.6402 0.00001742 77,820,713.47 1,546,502.78
3.73
4.41
-15.04
366 BCAP BCAP BCAP 7.77 0.0002115 77,712,364.16 5,651.82
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.1011 0.00000275 77,603,376.96 124,477.49
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 134.04 0.003647 77,557,759.40 75,146.68
-0.84
4.47
-7
369 QunQun QunQun QUN 0.333 0.00000906 77,350,568.31 17,229,498.58
9.84
19.91
0
370 Swarm City Swarm City SWT 9.59 0.000261 76,920,360.56 1,168,721.08
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 1.05 0.00002863 76,802,930.05 962,850.66
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.07644 0.00000208 76,440,419.38 1,255,990.98
3.23
20.91
-29.34
373 Incent Incent INCNT 1.66 0.00004515 76,350,097.84 765,000.42
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 22.37 0.0006087 75,811,210.61 2,692,173.06
0.1
14.92
-21.75
375 Pirl Pirl PIRL 9.31 0.0002533 75,435,903.55 1,085,970.94
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.1325 0.0000036 74,020,336.08 2,333,903.27
1.72
10.53
-41.04
377 Paragon Paragon PRG 1.13 0.00003083 73,562,936.01 247,744.26
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 2.44 0.00006633 73,124,099.04 443,289.42
-1.55
27.55
-23.18
379 Gambit Gambit GAM 60.62 0.001649 72,760,508.11 223,540.77
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 3.12 0.000085 72,432,277.12 1,511,953.84
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 33.42 0.0009094 72,347,238.25 2,442,525.05
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 24.78 0.0006744 72,273,934.74 824,411.27
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 362.13 0.009854 71,732,832.50 230,017.81
2.18
8.98
-1.65
384 Autonio Autonio NIO 1.09 0.00002956 71,507,488.63 119,801.30
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 0.6867 0.00001869 71,163,371.15 926,362.38
1.36
10.45
-36.28
386 Clams Clams CLAM 24.96 0.0006793 70,521,458.96 1,569,938.24
2.18
5.03
-32.7
387 Payfair Payfair PFR 0.923 0.00002512 70,215,544.70 297,094.95
2.66
11.08
20.51
388 Solaris Solaris XLR 74.79 0.002035 69,900,177.41 849,356.51
0.84
8.88
-44.92
389 BitDice BitDice CSNO 0.9978 0.00002715 69,846,244.77 36,073.16
6.04
7.18
-20.78
390 AdShares AdShares ADST 3.6 0.00009798 69,780,448.55 1,921,117.44
22.74
84.5
26.56
391 onG.social onG.social ONG 5.07 0.0001379 69,225,428.01 43,206.05
2.17
-0.58
141.87
392 Aventus Aventus AVT 11.52 0.0003135 69,135,455.87 6,037,602.61
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.08706 0.00000237 68,996,721.57 1,816,467.29
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 3.44 0.00009354 68,697,830.57 77,338,602.16
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 0.4103 0.00001116 68,624,507.83 202,408.15
3.7
21.8
-30.72
396 Primas Primas PST 1.34 0.00003636 68,418,977.19 979,541.73
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 2.45 0.00006678 68,417,932.20 481,624.07
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.05439 0.00000148 68,398,138.20 43,997.17
-1.57
-13.92
38.89
399 LockChain LockChain LOC 7.36 0.0002002 68,360,204.24 460,531.84
0.59
7.78
-32.31
400 Social Send Social Send SEND 2.13 0.0000579 67,308,211.66 1,024,729.75
7.66
19.69
23.14
401 Boolberry Boolberry XBB 6.03 0.000164 65,959,036.63 24,050.78
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 3.79 0.0001031 65,932,578.38 1,116,150.78
14.18
27.94
-42.43
403 BitSend BitSend BSD 3.68 0.0001002 65,868,090.01 1,338,959.09
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 19.97 0.0005433 65,796,594.41 3,045,487.14
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 3.35 0.00009127 65,168,392.16 5,277,801.52
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 34.84 0.0009481 65,155,775.29 911,171.49
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 0.3846 0.00001047 64,929,562.73 102,163.32
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 90.9 0.002473 64,548,213.30 1,089,477.76
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 42136.38 1.15 63,499,519.19 110,769.47
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.1428 0.00000389 63,483,978.90 15,858.89
3.62
20.09
-57.7
411 HEAT HEAT HEAT 1.98 0.00005398 62,792,560.87 213,287.32
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 21.96 0.0005975 62,081,973.92 1,082,541.05
3.92
16.46
2.29
413 Vsync Vsync VSX 0.382 0.0000104 61,777,053.36 172,596.94
11.57
54.23
-45.31
414 Pluton Pluton PLU 72.45 0.001971 61,584,546.70 70,073.00
1.73
23.42
-17.31
415 Atmos Atmos ATMS 0.6108 0.00001662 61,304,513.70 289,898.59
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.1599 0.00000435 60,819,299.46 1,502,863.02
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 1.49 0.0000406 59,022,296.00 295,299.87
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 8.43 0.0002294 59,015,824.08 290,073.29
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 5.88 0.0001599 57,794,965.45 115,384.11
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 4.59 0.0001249 57,134,509.41 85,098.81
6.02
-3.6
-39.4
421 Magnet Magnet MAG 5.33 0.000145 56,865,221.26 884,104.20
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 14.75 0.0004015 56,376,487.37 691,898.85
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 4.26 0.000116 56,365,178.35 313,040.10
-3.52
5.19
-29.11
424 Vcash Vcash XVC 3.63 0.00009877 55,827,768.86 611,363.72
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 5.88 0.0001599 55,453,022.77 2,285,054.57
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 3.12 0.00008477 54,948,479.33 147,048.10
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 2.47 0.00006731 54,763,819.74 732,278.61
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 3.1 0.00008448 54,704,001.80 142,792.15
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.004681 0.00000013 54,640,061.57 651,717.84
4.03
14.33
-53.47
430 Astro Astro ASTRO 16.48 0.0004485 54,626,694.61 129,550.85
1.9
33.84
13.15
431 Innova Innova INN 36.53 0.0009941 53,868,368.05 1,050,755.25
0.73
0.6
12.07
432 Espers Espers ESP 0.002558 0.00000007 53,650,521.87 547,317.71
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.01507 0.00000041 53,398,703.73 160,081.05
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 4.19 0.0001141 53,221,987.39 483,576.22
8.2
13.1
1.81
435 Sphere Sphere SPHR 17.23 0.0004688 53,119,984.98 3,192,411.51
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 0.302 0.00000822 53,027,884.38 1,139,022.06
0.38
10.53
-1.98
437 Hacken Hacken HKN 15.07 0.00041 52,981,750.74 244,325.27
-1.7
21.24
26.58
438 OBITS OBITS OBITS 3.34 0.00009088 52,348,781.91 225,412.14
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.06176 0.00000168 52,245,330.61 427,470.25
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.00002524 0.0000000007 52,118,427.84 395,161.96
4.72
40.61
-54.96
441 MyWish MyWish WISH 2.89 0.00007851 51,571,084.48 374,553.76
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 4.01 0.0001091 51,299,305.65 638,373.31
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 1.17 0.00003186 50,858,224.82 7,255,855.16
0.38
14.96
-38.2
444 Pure Pure PURE 16.32 0.000444 50,480,927.15 832,835.34
12.42
19.14
19.58
445 Curecoin Curecoin CURE 2.04 0.0000554 48,532,915.51 425,393.08
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 66.18 0.001801 48,406,871.81 1,061,480.87
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 6.07 0.0001653 47,795,879.93 121,572.98
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 23.87 0.0006494 47,732,356.41 2,932,839.25
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 0.4242 0.00001154 47,561,813.88 148,358.83
1.64
7.14
-53.55
450 Lampix Lampix PIX 0.3474 0.00000945 47,008,687.79 247,911.59
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.05085 0.00000138 45,060,384.45 1,132,514.89
1.97
40.52
14.31
452 Qwark Qwark QWARK 0.9704 0.0000264 44,492,958.60 799,466.02
1.8
9.45
-30.2
453 Tao Tao XTO 1.35 0.00003681 44,275,490.66 22,407.48
1.31
3.82
-22.13
454 NuBits NuBits USNBT 3.18 0.00008663 44,179,033.78 92,513,147.01
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 0.3745 0.00001019 43,757,327.03 683,009.99
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 0.9077 0.0000247 42,728,157.65 211,209.83
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.1271 0.00000346 42,545,982.34 164,720.70
3.38
16.25
-40.13
458 REX REX REX 4.9 0.0001334 42,456,587.19 19,075.20
7.84
-2.61
-13.97
459 Bela Bela BELA 1.07 0.0000292 42,438,338.24 807,531.07
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 2.56 0.0000696 42,320,862.86 1,089,849.60
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 5.27 0.0001433 42,135,735.27 49,292.67
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 6.65 0.000181 41,864,658.45 20,350,507.45
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 2.4 0.00006543 41,831,555.19 2,787,652.27
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 0.6428 0.00001749 41,458,126.56 297.56
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6656 0.00001811 41,356,566.51 4,837.33
-3.88
72.39
-26.22
466 Opus Opus OPT 0.2946 0.00000802 41,272,415.57 164,616.52
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 0.2488 0.00000677 41,033,387.40 54,222.42
1.31
2.38
-19.25
468 Crave Crave CRAVE 27.55 0.0007498 41,007,765.79 361,135.51
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 332.31 0.009042 40,932,571.03 73,392.30
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.15 0.0000584 40,839,451.08 7,379,267.14
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 0.4608 0.00001254 40,242,412.77 225,514.40
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 0.2031 0.00000553 39,862,938.56 19,223.26
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 1.62 0.00004417 39,566,063.82 221,742.80
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 6.33 0.0001723 39,552,264.12 384,859.46
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.03547 0.00000097 39,409,680.01 98,995.64
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 0.2955 0.00000804 39,101,243.01 1,213,652.65
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 0.5139 0.00001398 38,859,525.42 331,045.43
4.07
0.84
-46.5
478 DCORP DCORP DRP 4.8 0.0001305 38,830,105.29 187,546.46
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 25.83 0.0007028 38,828,428.81 403.70
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 26.62 0.0007244 38,824,518.09 729,034.64
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 9.35 0.0002545 38,534,320.43 581,318.51
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 4.44 0.0001208 38,449,166.16 764,093.26
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.1377 0.00000375 38,201,915.87 1,250,682.66
-3.21
6.79
-32.72
484 Breakout Breakout BRK 2.09 0.00005679 37,864,138.88 665,517.54
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 0.4828 0.00001314 37,289,971.85 1,499,731.24
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 19.02 0.0005175 37,249,239.48 568,028.49
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 5.67 0.0001542 37,214,020.59 6,062.25
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 351.32 0.00956 36,912,363.24 654,939.37
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 0.9042 0.0000246 36,855,241.12 579,071.45
3.83
5.99
-30.5
490 B2B B2B B2B 2.21 0.0000601 36,445,619.13 362,523.50
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 1.63 0.00004428 36,278,865.50 158,183.71
2.01
1.95
-15.59
492 Bonpay Bonpay BON 3.2 0.00008717 36,169,919.97 114,574.08
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 2.76 0.00007506 36,134,441.43 67,670.48
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 2.66 0.00007242 35,249,699.33 33,254.88
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 32.62 0.0008875 35,195,936.59 646,694.81
-9.57
-4.85
13.45
496 Zero Zero ZER 14.65 0.0003986 35,055,420.03 977,733.82
3.34
-0.36
-56.24
497 Kore Kore KORE 17.27 0.00047 34,934,742.34 948,432.29
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 0.846 0.00002302 34,493,238.38 407,929.49
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 2.58 0.00007015 33,944,247.40 106,105.13
1.09
18.69
-31.22
500 Synergy Synergy SNRG 10.11 0.000275 33,864,715.59 266,173.36
2.24
-0.81
-37.52
501 1337 1337 1337 0.001348 0.00000004 33,287,371.90 142,811.70
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 3.08 0.00008392 33,107,860.36 13,236,047.15
6.22
7.56
-51.95
503 Privatix Privatix PRIX 27.75 0.0007551 32,817,896.70 65,874.43
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.06289 0.00000171 32,664,122.17 243,301.11
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.002943 0.00000008 32,464,130.65 494,051.82
-7.1
13.66
-35.33
506 Rupee Rupee RUP 1.41 0.00003846 32,391,298.35 196,245.89
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.02841 0.00000077 32,231,026.25 179,886.59
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 33.78 0.0009191 32,143,326.81 1,204,058.57
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 0.6424 0.00001748 32,119,650.95 536,354.88
0.89
14.32
-5.36
510 Starta Starta STA 6.14 0.000167 31,912,366.90 178,182.54
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 0.2537 0.0000069 31,892,031.17 142,361.97
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.03394 0.00000092 31,640,626.54 280,145.20
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 5.04 0.0001371 31,587,828.65 232,371.30
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.02334 0.00000064 31,072,533.94 195,647.42
-4.52
9.22
-23.13
515 Internxt Internxt INXT 49.08 0.001336 30,902,334.40 485,973.94
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 2.85 0.00007752 30,813,394.43 476,351.01
4.38
6.66
-14.46
517 Farad Farad FRD 0.2332 0.00000635 30,751,050.54 34,249.87
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 0.6532 0.00001777 30,378,497.02 1,433,813.22
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.01611 0.00000044 29,700,554.94 39,573.89
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 2.04 0.00005559 29,613,528.66 393,620.11
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 6.63 0.0001803 29,293,106.28 6,277,150.07
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 1.24 0.00003381 29,167,373.51 135,052.13
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 0.8846 0.00002407 28,792,617.80 25,872.92
-6.63
11.75
0
524 Social Social SCL 1.72 0.00004667 28,667,119.04 43,130.40
4.63
1.49
-37.82
525 Dai Dai DAI 3.19 0.00008675 28,653,110.98 2,629,668.90
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 0.2951 0.00000803 28,494,864.76 812,611.80
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 82.9 0.002256 28,207,571.29 186,478.07
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 7.41 0.0002016 28,205,612.72 640,806.29
-1.37
37.29
-31.83
529 FORCE FORCE FOR 0.2572 0.000007 27,791,897.30 40,737.17
-2.49
33.94
1.65
530 Tokes Tokes TKS 17.99 0.0004895 27,445,683.41 529,158.52
7.25
11.4
-33.95
531 Startcoin Startcoin START 0.6035 0.00001642 27,203,943.38 1,964,766.82
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 0.8272 0.00002251 26,543,577.09 178,418.78
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 1.26 0.00003439 26,537,829.62 4,064.10
0.9
3.78
-33.14
534 REAL REAL REAL 2.61 0.00007094 26,217,057.84 29,904.13
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 6.55 0.0001781 26,019,585.85 264,329.87
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 2.6 0.00007084 25,982,010.91 158,192.36
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 17.88 0.0004866 25,081,690.05 75,633.27
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.006698 0.00000018 24,889,991.18 17,853.93
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 0.216 0.00000588 24,788,581.79 948,313.69
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.01066 0.00000029 24,731,805.87 265,703.11
6.02
7.4
-45.98
541 WandX WandX WAND 2.01 0.00005474 24,632,451.21 49,560.97
2.1
3.38
-41.56
542 Embers Embers MBRS 0.492 0.00001339 24,602,258.55 121,361.10
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 1.29 0.00003507 24,353,453.59 444,671.00
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 2.41 0.00006567 24,281,489.98 200,427.79
1.8
-1.47
-26.48
545 eBoost eBoost EBST 2.02 0.00005499 24,250,742.76 5,911,017.17
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 0.2653 0.00000722 23,873,467.53 222,566.94
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.1805 0.00000491 23,637,952.59 115,155.24
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 16.9 0.0004598 23,516,947.95 96,354.30
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 0.1985 0.0000054 23,387,621.81 150,741.16
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 1.73 0.00004715 23,083,153.23 456,271.72
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.07206 0.00000196 22,784,175.68 88,245.98
5.96
3.88
-30.34
552 vSlice vSlice VSL 0.6814 0.00001854 22,751,562.87 132,651.53
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.001473 0.00000004 22,669,928.25 57,269.25
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 1.01 0.00002759 22,379,679.29 152,267.95
-3.98
-1.31
-15.81
555 bitJob bitJob STU 0.4527 0.00001232 21,751,092.39 123,432.18
24.03
26.88
-30.63
556 Ergo Ergo EFYT 53.85 0.001465 21,393,434.85 47,171.26
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 11.32 0.0003081 21,373,846.00 1,955,198.38
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 2.1 0.00005721 20,925,043.11 295,211.40
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 1.01 0.00002759 20,838,279.68 9,678.96
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.04516 0.00000123 20,652,959.76 65,659.02
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.0001371 0.000000004 20,575,860.93 25,194.89
9.3
0
0
562 SmartBillions SmartBillions SMART 2.9 0.00007884 20,540,071.45 45,554.41
-4.92
3.42
-14.25
563 Magi Magi XMG 2.64 0.00007177 20,434,975.74 260,197.65
0.89
1.59
-39.52
564 Karbo Karbo KRB 3.94 0.0001073 20,352,421.13 270,311.99
2.97
-1.14
-21.85
565 APX APX APX 28.93 0.0007871 20,341,083.26 334,565.07
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 20.13 0.0005478 20,286,640.95 29,746.90
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 7.4 0.0002013 19,976,210.13 1,346,511.26
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 6.97 0.0001898 19,937,234.38 21,190.35
0.95
6.33
-25.93
569 Quark Quark QRK 0.07784 0.00000212 19,769,797.98 60,279.22
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 0.4743 0.00001291 19,450,244.29 76,230.78
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.1537 0.00000418 19,361,817.20 230,095.07
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 0.9151 0.0000249 19,177,769.87 214,323.34
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 1.03 0.00002809 18,634,516.74 217,155.72
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.1742 0.00000474 18,432,416.00 131,072.18
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 2.68 0.00007293 18,042,729.05 216,536.10
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 19.84 0.00054 17,803,184.79 492,663.83
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.03076 0.00000084 17,678,763.07 9,476.63
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 0.7141 0.00001943 17,584,168.59 229,654.63
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.02452 0.00000067 17,549,651.70 2,884.00
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.04006 0.00000109 17,483,310.55 33,751.09
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 1.07 0.00002903 17,404,769.24 626,439.22
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 3.65 0.00009937 17,398,230.01 458,316.84
4.74
3.9
-44.57
583 MCAP MCAP MCAP 1.65 0.00004481 17,274,023.06 247,888.51
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 53.65 0.00146 17,143,536.53 284,392.81
4.35
11.48
8.03
585 Denarius Denarius DNR 7.82 0.0002127 16,988,787.52 158,182.43
11.5
4
-29.21
586 Condensate Condensate RAIN 0.1658 0.00000451 16,848,424.83 171,851.02
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 48.88 0.00133 16,510,048.41 347,528.14
13.15
34.04
-31.66
588 Version Version V 0.03467 0.00000094 16,501,807.05 37,772.40
1.93
28.32
-19.47
589 Linx Linx LINX 1.07 0.00002908 16,448,941.85 541,570.24
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 0.273 0.00000743 16,412,982.48 60,083.68
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.03124 0.00000085 16,141,960.15 49,347.16
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.003087 0.00000008 16,058,953.58 23.96
-49.44
326.1
-74.47
593 Unify Unify UNIFY 0.8955 0.00002437 15,959,739.96 149,283.30
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 1.54 0.00004133 15,900,348.34 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 10.01 0.0002725 15,837,908.29 28,655.40
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.1436 0.00000391 15,797,134.26 95,791.74
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.04832 0.00000131 15,795,060.29 644,175.28
3.8
20.71
-47.22
598 Emphy Emphy EPY 2.05 0.00005584 15,692,548.21 26,519.79
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 7.35 0.0002001 15,519,489.35 8,000.27
1.31
-13.19
-53.06
600 Renos Renos RNS 0.4547 0.00001237 15,167,896.63 27,372.84
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.00441 0.00000012 15,019,978.56 382,990.65
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 0.4084 0.00001111 14,975,890.03 130,340.04
4.65
6.89
1.79
603 Gimli Gimli GIM 0.185 0.00000503 14,802,359.96 18,839.37
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.009331 0.00000025 14,693,561.88 18,745.57
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.0003937 0.00000001 14,554,968.63 28,380.56
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 1.07 0.00002901 14,500,507.08 20,066.40
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 1.48 0.00004027 14,499,898.03 7,683.76
1.82
5.78
-5.21
608 Moin Moin MOIN 1.95 0.00005302 14,361,846.51 127,021.38
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 0.2364 0.00000643 14,326,845.59 28,740.57
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 14096.08 0.3836 14,096,084.41 3,014,012.28
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.009689 0.00000026 14,070,635.90 21,617.90
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 0.9885 0.0000269 13,937,232.36 452,508.46
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.183 0.00000498 13,519,705.59 36,930.63
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 0.3074 0.00000837 13,383,247.20 32,926.64
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 2.89 0.00007872 13,224,250.89 108,355.72
-37.63
-36.95
-44.13
616 Copico Copico XCPO 0.8383 0.00002281 13,200,696.83 177,113.50
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 0.7171 0.00001951 13,182,659.45 106,482.74
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.0001271 0.000000003 13,026,993.67 834.59
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.7692 0.00002093 12,769,389.59 67,119.13
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 1.54 0.00004197 12,746,896.56 225,516.64
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 4.55 0.0001237 12,711,241.71 388,125.87
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 2.1 0.00005713 12,670,881.19 36,380.89
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 49.75 0.001354 12,430,000.23 40,992.33
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 0.03193 0.00000087 12,299,888.74 224,287.01
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.1255 0.00000341 12,224,844.64 42,120.35
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.01544 0.00000042 12,149,371.00 109,442.39
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 0.2904 0.0000079 12,121,611.32 72,726.84
9.6
-1.16
49.67
628 Kolion Kolion KLN 19.74 0.0005372 11,845,992.30 79,900.12
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.009267 0.00000025 11,760,924.58 200,506.96
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 2.13 0.00005797 11,577,886.98 19,443.70
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 13.46 0.0003663 11,443,903.24 13,027.59
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 0.2401 0.00000653 11,164,998.58 34,229.35
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 0.43 0.0000117 11,138,130.03 30,840.59
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 0.3129 0.00000852 11,047,112.89 3,278.43
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.000735 0.00000002 10,970,405.13 20,567.74
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.01253 0.00000034 10,815,184.91 731,820.23
3.39
-9.21
0
637 Legends Room Legends Room LGD 5.4 0.0001469 10,797,362.30 1,102,101.05
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 0.8891 0.00002419 10,669,488.25 510,159.49
3.66
-5.93
172.55
639 JetCoin JetCoin JET 1.55 0.00004226 10,619,165.02 37,850.29
18.67
-2.26
193.18
640 Janus Janus JNS 0.452 0.0000123 10,405,828.98 1,579.38
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 14.24 0.0003876 10,296,457.11 3,895.72
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 0.5029 0.00001368 10,233,222.09 8,699.36
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 0.2198 0.00000598 10,111,505.83 22,806.85
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 4.44 0.0001207 10,106,902.72 4,305,892.10
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 1.01 0.0000274 10,069,552.16 4.03
1.31
2.07
-15.44
646 Cream Cream CRM 0.2225 0.00000605 10,006,993.51 46,773.14
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 5.89 0.0001603 9,856,103.93 198,808.05
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 4.65 0.0001266 9,810,896.68 697,434.76
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.009188 0.00000025 9,696,046.60 56,348.31
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.0167 0.00000045 9,638,668.05 244.71
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 32.24 0.0008774 9,584,100.72 18,054.40
-20.16
10.85
10.99
652 Bata Bata BTA 1.91 0.00005192 9,526,715.75 53,511.11
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.1138 0.0000031 9,496,782.73 1,471.68
2.03
62.95
-29.72
654 Desire Desire DSR 9.23 0.0002512 9,347,935.06 185,385.95
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 4.77 0.0001297 9,328,528.93 520,891.52
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 0.882 0.000024 9,257,802.65 41,439.18
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 19.77 0.0005379 9,211,005.46 7,748.32
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 45.97 0.001251 8,991,611.02 32,805.79
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.07176 0.00000195 8,990,203.80 257,280.96
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 0.882 0.000024 8,819,789.48 137,773.61
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 39.15 0.001065 8,683,558.68 1,411,316.98
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 2.78 0.00007552 8,667,851.70 7,687.70
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.1165 0.00000317 8,610,633.42 19,691.49
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 0.5059 0.00001376 8,510,019.00 12,019.46
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 2.34 0.00006371 8,340,479.79 137,240.21
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.0002282 0.000000006 8,239,080.02 7,833.94
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.1757 0.00000478 8,218,814.81 91,364.29
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 6.97 0.0001897 8,185,602.56 36,026.68
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.1565 0.00000426 8,044,755.83 38,245.85
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.05112 0.00000139 8,021,131.25 63,847.91
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.09721 0.00000265 7,776,403.69 230,387.41
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.04639 0.00000126 7,767,062.85 95,272.45
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 1.11 0.0000303 7,743,563.28 28,085.49
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.02168 0.00000059 7,726,426.65 4,661.96
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.007592 0.00000021 7,598,475.67 26,464.11
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 0.4176 0.00001136 7,579,854.89 199,661.35
3
231
107.19
677 Ace Ace ACE 2.01 0.00005475 7,480,926.56 878,619.58
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.1628 0.00000443 7,378,071.49 135,327.17
-2.52
12.48
-8.69
679 Netko Netko NETKO 1.57 0.00004283 7,278,236.00 28,739.54
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.01433 0.00000039 7,214,766.99 89,871.17
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 1.08 0.00002929 7,205,563.98 5,738.24
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 0.3031 0.00000825 7,203,941.99 11,998.37
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 0.2571 0.000007 7,154,721.45 36,991.86
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 3.54 0.00009623 7,037,742.92 3,410,337.83
6.34
5.01
-24.41
685 Elcoin Elcoin EL 0.6247 0.000017 7,002,658.65 75,030.32
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 0.3883 0.00001057 6,982,220.35 123,979.36
6.22
21.71
215.52
687 StarCredits StarCredits STRC 1.55 0.00004209 6,960,676.14 1,583.58
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 0.4154 0.0000113 6,933,275.48 297,512.95
1.02
-11.46
-36.41
689 42-coin 42-coin 42 164520.67 4.48 6,909,862.46 59,084.85
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.005439 0.00000015 6,851,948.58 74,484.10
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 0.04006 0.00000109 6,793,768.65 2,700.38
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 0.8453 0.000023 6,791,800.47 473.53
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 0.06542 0.00000178 6,650,283.79 20,797.16
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 207.1 0.005635 6,627,252.23 16,324.23
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 0.3678 0.00001001 6,603,473.79 70,673.39
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.08563 0.00000233 6,586,981.46 40.51
0.89
27.82
52.09
697 Eternity Eternity ENT 1.59 0.00004332 6,565,802.68 54,031.69
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 0.3124 0.0000085 6,555,900.87 1,729.93
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 0.194 0.00000528 6,531,356.31 18,436.98
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.07318 0.00000199 6,452,965.66 60,731.84
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.01607 0.00000044 6,449,673.61 26,685.45
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 1.84 0.00005001 6,432,456.84 468,301.99
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 0.313 0.00000852 6,401,565.37 171,029.77
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 0.4226 0.0000115 6,391,256.47 574,849.80
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.103 0.0000028 6,318,526.74 34,719.80
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.02466 0.00000067 6,307,717.77 177,841.15
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.125 0.0000034 6,274,204.21 22,740.50
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.03785 0.00000103 6,220,848.56 19,550.45
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 0.6799 0.0000185 6,111,101.65 46,285.90
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 1.87 0.00005076 6,096,519.81 86,296.07
1.63
30.8
-48.63
711 Ccore Ccore CCO 5.06 0.0001376 6,066,753.48 29,699.97
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 0.4842 0.00001317 6,066,275.86 38,041.98
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.02426 0.00000066 6,023,469.53 9,388.48
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.01058 0.00000029 6,011,320.66 14,030.60
1.56
-4.28
-39.19
715 EthBet EthBet EBET 0.7057 0.0000192 5,999,819.31 12,213.62
2.53
-12.97
-67.91
716 Confido Confido CFD 0.6623 0.00001802 5,960,490.95 79,151.64
-2.02
2.83
-27.86
717 BitBar BitBar BTB 164.44 0.004474 5,910,834.46 4,612.37
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.09068 0.00000247 5,802,783.26 53,986.49
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 0.2716 0.00000739 5,776,078.19 2,025.61
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.03345 0.00000091 5,767,660.53 5,158,492.59
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.07644 0.00000208 5,733,031.45 1,479.32
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.01157 0.00000031 5,654,499.76 47,348.85
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 0.5909 0.00001608 5,632,272.78 6,174.38
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.1121 0.00000305 5,605,804.92 2,058.68
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 0.854 0.00002324 5,594,316.39 39,396.63
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 0.4046 0.00001101 5,550,051.55 36,562.00
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 0.2403 0.00000654 5,546,951.83 4,471.52
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 0.8085 0.000022 5,509,777.58 13,389.85
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.02756 0.00000075 5,505,075.10 9,598.63
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 0.2225 0.00000605 5,496,128.53 103,521.50
-4.11
3.68
-33.71
731 Minereum Minereum MNE 2.85 0.00007745 5,481,482.58 96,838.02
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.0002109 0.000000006 5,475,004.25 16,462.49
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.05366 0.00000146 5,365,536.22 54.21
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.006212 0.00000017 5,321,370.76 64,630.05
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 0.5145 0.000014 5,145,186.53 108.70
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 0.07718 0.0000021 5,057,576.85 55,025.72
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 0.4909 0.00001336 5,052,012.09 4,283.52
0.26
0
0
738 Link Platform Link Platform LINK 306.43 0.008338 5,030,166.56 10,221.27
1.37
-20.9
8.99
739 Octanox Octanox OTX 0.5917 0.0000161 5,029,269.02 19,652.19
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.0003992 0.00000001 4,961,158.43 661.68
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 5.84 0.0001589 4,945,246.30 19,515.73
0.9
3.67
69.16
742 Opal Opal OPAL 0.3244 0.00000883 4,912,931.59 119,769.24
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.06499 0.00000177 4,791,760.26 30,028.31
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.07754 0.00000211 4,764,699.38 5,435.58
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.0735 0.000002 4,715,171.11 5,646.15
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.02849 0.00000076 4,697,723.54 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.003675 0.0000001 4,600,590.29 97.58
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.01433 0.00000039 4,569,711.65 17,436.03
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 0.341 0.00000928 4,564,570.02 43,502.24
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.05843 0.00000159 4,544,776.02 8,247.16
18.82
19.13
9.99
751 Visio Visio VISIO 0.08871 0.00000241 4,515,878.39 4,487.23
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 0.9342 0.0000255 4,506,175.32 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 0.7674 0.00002088 4,487,964.84 119,402.85
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 0.8741 0.00002379 4,478,165.61 79,751.71
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.001838 0.00000005 4,463,545.30 232,140.18
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.03837 0.00000104 4,431,413.30 321,579.57
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 12.75 0.0003469 4,389,341.04 9,832.76
5.48
-1.83
18.86
758 Veltor Veltor VLT 7.91 0.0002151 4,386,324.66 2,287.32
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.001103 0.00000003 4,385,984.87 504.14
1.31
2.27
-85.18
760 Triangles Triangles TRI 42.33 0.001152 4,384,523.16 8,092.04
-3.27
-28.56
-56.5
761 Xios Xios XIOS 2.03 0.00005516 4,357,552.03 15,805.39
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.1801 0.0000049 4,340,088.44 4,344.26
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 0.2466 0.00000671 4,333,885.78 14,649.58
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.05843 0.00000159 4,330,334.08 35,243.26
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 0.726 0.00001976 4,159,922.97 16,993.67
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.06542 0.00000178 4,152,322.72 37,972.42
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 8.19 0.0002229 4,139,987.93 20,542.45
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 0.6802 0.00001851 4,091,235.39 327,599.51
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.02903 0.00000079 4,072,197.89 23,050.63
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.0003675 0.00000001 4,041,165.39 3,169.63
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 3.7 0.0001007 4,010,071.98 672.84
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 4.42 0.0001203 3,977,978.45 118,425.50
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.03675 0.000001 3,968,015.74 4,845.28
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.08239 0.00000224 3,946,397.81 154,242.86
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.3763 0.00001024 3,892,352.98 232.59
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 0.253 0.00000688 3,874,991.96 28,109.21
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 0.6967 0.00001896 3,821,819.02 68,794.97
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 0.3135 0.00000853 3,810,615.78 39,594.09
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.009366 0.00000025 3,808,041.76 273,190.85
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 2.52 0.00006869 3,786,734.76 949,499.73
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.08636 0.00000235 3,774,021.72 3,234.90
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.07524 0.00000205 3,754,480.96 26,251.49
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 4.11 0.0001117 3,723,467.69 90,418.67
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.00003702 0.000000001 3,701,590.11 91,429.69
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.01832 0.0000005 3,700,888.10 107,592.17
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.02331 0.00000063 3,674,237.53 176,845.52
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.1042 0.00000284 3,625,622.82 2,852.33
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 0.7681 0.0000209 3,610,351.79 27,853.12
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 0.2795 0.00000761 3,599,767.21 2,015.05
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 1.77 0.00004828 3,562,455.12 50,357.54
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 0.2243 0.0000061 3,559,663.12 99,478.07
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 1.18 0.00003201 3,505,826.65 12,835.13
0.89
23
-7.02
793 8Bit 8Bit 8BIT 2.36 0.0000643 3,468,569.06 8,531.65
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.00147 0.00000004 3,467,485.59 2,435.14
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.01797 0.00000049 3,410,347.45 46,600.04
1.3
5.17
-22.63
796 Universe Universe UNI 0.2407 0.00000655 3,377,875.67 829.07
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 0.06519 0.00000177 3,360,296.68 18,581.00
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 0.6167 0.00001678 3,337,274.74 44,729.95
-1.75
9.16
1.67
799 Stress Stress STS 0.00588 0.00000016 3,323,019.85 171.13
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 0.6052 0.00001647 3,311,274.88 22,014.17
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 0.2775 0.00000755 3,286,566.84 12,448.36
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 684.24 0.01862 3,265,881.71 1,106,226.53
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 0.5863 0.00001595 3,182,349.42 5,865.02
1.23
1.67
-47.81
804 Onix Onix ONX 0.1134 0.00000309 3,111,873.17 56,634.88
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 1.18 0.000032 3,097,458.01 21,454.74
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.04779 0.0000013 3,093,681.92 41,558.10
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 0.4251 0.00001157 3,046,067.34 22,422.58
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.06477 0.00000176 3,041,114.83 16,879.91
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 0.5525 0.00001503 2,966,497.06 137,095.32
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.001379 0.00000004 2,937,887.92 42,402.11
17.88
-36.08
-69.08
811 Argentum Argentum ARG 0.3311 0.00000901 2,918,741.43 54,577.91
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 0.6525 0.00001775 2,756,372.94 103,347.76
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.06321 0.00000172 2,751,974.98 1,894.91
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 4.77 0.0001299 2,735,402.52 13,159.85
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 0.4496 0.00001224 2,734,367.14 25,137.83
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.06652 0.00000181 2,729,818.53 2,307.82
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.1562 0.00000425 2,681,973.14 16,313.65
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 13.61 0.0003703 2,669,930.06 4,745.85
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 0.5902 0.00001606 2,655,947.64 33,521.90
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 2527714.58 68.78 2,568,158.45 15,987.69
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.4978 0.00001354 2,547,723.35 15,598.60
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 1.49 0.00004051 2,523,262.13 45,562.10
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 1.27 0.00003467 2,521,790.80 248.94
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 0.08704 0.00000237 2,519,098.18 95,422.14
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 4.69 0.0001275 2,512,770.51 194,238.60
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.03205 0.00000087 2,507,616.06 47,881.28
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02756 0.00000075 2,492,268.09 9,500.03
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.02352 0.00000064 2,473,759.50 9,052.61
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 2.62 0.0000713 2,376,879.49 41,591.76
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 0.3069 0.00000835 2,368,654.17 17,429.36
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 0.2299 0.00000625 2,348,440.24 135,209.53
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 0.03513 0.00000096 2,311,753.23 32,062.75
4.7
22.22
-38.2
833 Darsek Darsek KED 0.1404 0.00000382 2,304,604.95 2,230.27
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 0.6966 0.00001896 2,287,939.52 1,544.79
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.01951 0.00000053 2,283,451.82 15,056.01
3.56
-5.37
-43.48
836 Hexx Hexx HXX 1.49 0.00004048 2,244,258.09 39,924.26
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.05226 0.00000142 2,226,095.70 48,627.85
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.0003675 0.00000001 2,218,572.37 281.14
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 0.1764 0.0000048 2,198,422.56 7,736.94
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 45867.59 1.25 2,156,244.52 93,590.20
0.21
14.95
-10.1
841 iCoin iCoin ICN 0.0735 0.000002 2,155,901.53 1,291.96
1.31
-5.23
-9.65
842 Mineum Mineum MNM 0.2283 0.00000621 2,154,683.43 2,244.12
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.09555 0.0000026 2,144,547.62 3,168.26
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 0.6169 0.00001679 2,142,348.65 325,660.18
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 0.2051 0.00000558 2,136,434.49 3,809.81
1.89
6.32
4.73
846 Cypher Cypher CYP 0.3285 0.00000894 2,091,304.17 197.99
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 0.1069 0.00000291 2,044,449.29 5,025.30
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 90.89 0.002473 2,035,916.23 67,235.49
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 0.2303 0.00000627 2,026,427.93 11,233.82
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.02021 0.00000055 2,022,087.68 279.45
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 9.59 0.000261 2,021,930.61 5,717.98
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 0.2176 0.00000592 2,020,754.19 7,613.75
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.04611 0.00000125 2,007,659.70 2,372.78
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 0.2318 0.00000631 1,998,915.08 807,656.09
9.71
57.27
24.94
855 BitAsean BitAsean BAS 0.3957 0.00001077 1,978,390.22 7,799.67
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 0.3308 0.000009 1,972,017.67 2,998.58
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.1587 0.00000432 1,970,289.91 3,201.21
-1.38
-11.47
-28.95
858 PX PX PX 0.01985 0.00000054 1,951,592.19 102,990.66
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.03598 0.00000098 1,943,988.73 13,959.63
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 0.2132 0.0000058 1,941,110.19 9,103.54
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 2.29 0.00006224 1,938,898.39 4,964.43
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.08064 0.00000219 1,925,505.78 3,947.39
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.01187 0.00000032 1,899,361.68 22,844.87
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 0.1525 0.00000415 1,879,955.54 58,668.13
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 0.06615 0.0000018 1,870,672.40 7,102.73
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 4.07 0.0001108 1,869,261.97 8,822.99
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 0.294 0.000008 1,844,803.96 6,174.93
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 0.2577 0.00000701 1,826,926.86 8,433.49
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 4.19 0.0001141 1,825,160.62 32,732.70
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 0.2162 0.00000588 1,812,345.01 27,097.17
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 0.06643 0.00000181 1,800,285.90 3,387.55
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.00615 0.00000017 1,748,712.51 38,153.54
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 0.2573 0.000007 1,717,468.44 11,933.68
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 0.1029 0.0000028 1,695,247.88 4,074.55
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 5.4 0.0001468 1,694,433.68 4,612.92
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 0.07852 0.00000214 1,676,216.79 19,544.39
1.55
-1.71
-45.68
877 Swing Swing SWING 0.5702 0.00001552 1,659,294.92 8,563.70
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 0.1661 0.00000452 1,654,553.98 20,305.63
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 0.07732 0.0000021 1,625,297.32 16,713.89
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 0.3899 0.00001061 1,615,600.67 2,462.75
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.01801 0.00000049 1,578,423.21 6,567.15
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.02187 0.0000006 1,557,994.52 29,082.98
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 0.9957 0.00002709 1,544,746.16 7,259.89
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 1.67 0.00004549 1,510,655.61 5,181.12
1.28
6.36
8.42
885 Allion Allion ALL 0.2418 0.00000658 1,499,247.21 45,397.98
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.000735 0.00000002 1,470,516.26 1,122.08
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 0.1447 0.00000394 1,469,554.61 12,434.00
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.02242 0.00000061 1,463,662.89 1,204.73
1.31
1.15
9.46
889 Money Money $$$ 0.03161 0.00000086 1,450,273.49 27,874.47
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 14.7 0.0004 1,446,664.09 300.73
1.31
5.79
47.64
891 Honey Honey HONEY 3.68 0.0001001 1,443,298.31 9,844.04
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 1.92 0.00005215 1,428,113.83 6,576.54
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.1053 0.00000287 1,423,985.14 21,964.96
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.0612 0.00000167 1,410,323.27 22,293.36
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 0.07578 0.00000206 1,397,853.85 34,374.56
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.04945 0.00000135 1,383,204.69 13,553.17
16.88
27.66
-42.6
897 Cannation Cannation CNNC 0.5578 0.00001518 1,381,720.54 34,357.57
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 0.8445 0.00002298 1,377,918.81 17,047.84
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.01286 0.00000035 1,376,918.69 12,184.83
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 0.6531 0.00001777 1,367,132.28 26,179.78
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.02867 0.00000078 1,366,638.63 1,014.73
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 0.1235 0.00000336 1,349,402.63 16,858.62
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 0.1338 0.00000364 1,346,309.31 20,408.59
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.04099 0.00000112 1,334,791.93 205,290.86
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 0.3154 0.00000858 1,323,162.36 15,278.18
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.0441 0.0000012 1,319,306.13 8,185.84
0.89
22.85
12.67
907 Evotion Evotion EVO 0.4041 0.000011 1,296,444.46 46,514.14
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 0.2287 0.00000622 1,284,189.81 81,063.72
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 0.06877 0.00000187 1,275,435.58 13,743.48
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 0.2021 0.0000055 1,260,437.01 2,320.42
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 0.6292 0.00001712 1,252,596.35 18,987.46
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 1.89 0.00005146 1,236,312.38 328.95
0
-15.68
0
913 MustangCoin MustangCoin MST 1.95 0.00005307 1,229,356.43 45,073.58
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.06248 0.0000017 1,225,455.33 6,737.69
9
6.66
-34.18
915 Joincoin Joincoin J 0.4002 0.00001089 1,217,457.59 50.71
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 0.1715 0.00000467 1,200,641.51 135.68
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 0.7872 0.00002142 1,200,202.35 107,027.36
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.01838 0.0000005 1,197,525.75 254.24
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 0.05289 0.00000144 1,194,711.32 7,032.34
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 4743.54 0.1291 1,187,707.29 160,724.07
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 0.9674 0.00002632 1,180,363.47 18,271.93
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.01874 0.00000051 1,153,430.81 206.87
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 4.48 0.0001219 1,148,923.87 5,910.63
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 0.09266 0.00000252 1,147,603.20 102,667.23
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.02751 0.00000075 1,113,692.16 6,735.22
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 0.118 0.00000321 1,102,735.74 439.73
1.31
-29.18
156.64
927 Network Token Network Token NTWK 0.09268 0.00000252 1,081,733.26 11,360.83
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 17.9 0.0004871 1,071,485.26 11,735.49
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 0.07499 0.00000204 1,056,111.65 8,513.73
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.0003675 0.00000001 1,053,483.14 199.67
1.31
2.37
-19.25
931 Impact Impact IMX 0.009555 0.00000026 1,046,366.91 15,132.65
5.59
45.81
2.1
932 ARbit ARbit ARB 0.1283 0.00000349 1,042,901.76 12,037.22
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.000735 0.00000002 1,039,340.44 38,500.05
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 3.25 0.00008848 1,028,105.14 848.60
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 0.2085 0.00000567 1,007,160.37 53,432.26
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.000735 0.00000002 997,143.16 4,155.27
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 0.08644 0.00000235 982,163.83 407.87
1.69
837.41
925.38
938 BipCoin BipCoin BIP 0.6012 0.00001636 978,365.31 9,812.92
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 0.3682 0.00001002 965,770.88 14,709.39
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 0.1672 0.00000455 953,458.53 2,861.96
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.0003721 0.00000001 952,480.85 88,668.78
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.001838 0.00000005 938,607.42 10,183.54
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 0.8097 0.00002203 933,488.22 11,229.79
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.04432 0.00000121 909,456.55 14,639.48
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 3013.52 0.082 904,055.27 41,693.38
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 0.9201 0.00002504 901,401.11 181,486.77
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.00147 0.00000004 882,511.06 17,461.13
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.03097 0.00000084 872,368.84 2,711.41
0.02
-12.09
-13.1
949 Sling Sling SLING 0.8081 0.00002199 868,015.76 7.63
1.66
2.38
-21.73
950 Comet Comet CMT 0.9863 0.00002684 860,841.84 17,516.81
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 0.08602 0.00000234 860,197.54 34,806.99
1.34
-7.92
-47.02
952 iDice iDice ICE 0.5421 0.00001475 851,648.45 1,721.39
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 0.0735 0.000002 847,279.35 167.87
-0.18
1.06
-15.59
954 USDe USDe USDE 0.0007441 0.00000002 843,977.67 2,886.20
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.006983 0.00000019 840,858.72 138.61
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.01838 0.0000005 806,813.04 7,706.77
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 0.143 0.00000389 799,754.51 7,361.09
1.31
-0.8
-32.65
958 SACoin SACoin SAC 0.1139 0.0000031 799,462.81 0.11
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 0.1863 0.00000507 787,903.76 2,408.28
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.02573 0.0000007 768,859.85 6,500.38
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 0.1235 0.00000336 760,717.86 6,763.14
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 0.9551 0.00002599 757,528.38 11,727.25
-2.88
21.27
23.85
963 Spots Spots SPT 0.03373 0.00000092 755,739.71 14,558.93
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 0.1472 0.00000401 750,883.37 25,824.39
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 0.169 0.0000046 748,264.47 18,981.02
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 0.2924 0.00000796 742,840.75 23,650.58
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 0.5914 0.00001609 721,604.28 9,247.76
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 0.4056 0.00001104 692,043.10 15,450.57
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 0.03339 0.00000091 676,932.35 7,520.79
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.01477 0.0000004 666,655.49 84,389.43
13.73
11.92
37.73
971 Aerium Aerium AERM 0.4326 0.00001177 658,122.44 82,003.90
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 0.1312 0.00000357 655,840.12 41,640.81
-9.74
133.49
106.19
973 BOAT BOAT BOAT 0.03418 0.00000093 633,924.07 8,293.03
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.008958 0.00000026 622,143.84 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.02205 0.0000006 607,703.03 12,691.37
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 0.03346 0.00000091 602,330.60 682.12
-7.43
-8.66
15.4
977 Franko Franko FRK 0.6431 0.0000175 598,605.81 109.09
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.001838 0.00000005 596,714.56 826.13
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.008453 0.00000023 591,678.71 4,616.57
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.01932 0.00000053 587,194.21 39,599.22
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 0.07291 0.00000198 585,453.62 15,829.62
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 0.07043 0.00000192 575,256.90 10,595.00
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 0.3752 0.00001021 567,973.99 23.34
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.004778 0.00000013 538,621.17 579.76
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 0.0452 0.00000123 535,899.70 238.21
1.31
-6.03
-12.12
986 Californium Californium CF 0.2201 0.00000599 532,296.71 106.26
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.02573 0.0000007 521,849.97 890.67
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.02977 0.00000081 519,897.81 1,268.73
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 0.04226 0.00000115 500,139.07 182,844.31
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 0.1245 0.00000339 493,628.69 898.35
2.64
-10.8
-8.99
991 WARP WARP WARP 0.4502 0.00001225 493,061.32 163.94
0.89
1.73
-12.42
992 Enigma Enigma XNG 0.9559 0.00002601 478,578.84 8,123.68
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 0.05685 0.00000155 454,380.48 2,092.52
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 0.03701 0.00000101 438,170.23 353.24
-29.69
13.74
-86.29
995 Uro Uro URO 0.3627 0.00000987 437,923.41 159.20
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 0.09865 0.00000268 433,538.28 7,486.81
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.00112 0.00000003 426,896.47 11.25
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 3.96 0.0001077 426,088.68 659,391.82
-3.04
-7.58
0.48
999 Printerium Printerium PRX 0.03541 0.00000096 418,558.95 2,287.80
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.009389 0.00000026 415,189.96 14,733.76
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.004043 0.00000011 404,252.77 2,190.33
1.31
-13.47
26.89
1002 Iconic Iconic ICON 0.6762 0.0000184 400,915.84 10,825.63
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 0.0441 0.0000012 396,575.59 82.70
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 0.161 0.00000438 395,123.49 1,002.73
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.0158 0.00000043 393,975.92 2,023.76
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.02867 0.00000078 364,821.84 97.48
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.01029 0.00000028 361,385.54 3,898.95
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.02095 0.00000057 351,861.98 339.38
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 0.2532 0.00000689 350,663.12 5,421.18
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 0.28 0.00000762 350,047.67 28,644.63
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 0.4039 0.00001099 347,784.58 2,252.65
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.02315 0.00000063 347,255.67 3,009.39
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 0.1114 0.00000303 346,893.45 242.04
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.002573 0.00000007 334,427.24 1,439.01
1.31
19.43
-55.7
1015 Destiny Destiny DES 0.2087 0.00000568 333,984.88 43.94
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 0.4381 0.00001192 330,202.38 8,420.00
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.01718 0.00000047 322,733.55 1,990.35
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.00002078 0.0000000006 318,354.83 256,099.09
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 183.75 0.005 317,761.81 291.71
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.02793 0.00000076 308,526.75 255.01
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.01802 0.00000049 308,151.70 55,940.89
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.003675 0.0000001 306,680.38 250.88
1.31
-25.62
-44.08
1023 iBank iBank IBANK 0.06689 0.00000182 302,744.01 1,796.04
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.003675 0.0000001 292,970.43 779.35
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 0.05726 0.00000156 291,543.98 8,650.09
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.02021 0.00000055 289,021.24 42.05
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.0003675 0.00000001 286,697.25 1,544.47
1.31
-32.98
-45.71
1028 G3N G3N G3N 0.03638 0.00000099 275,122.17 121.91
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.0158 0.00000043 270,060.67 347.51
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.0005414 0.00000001 263,450.92 134,068.37
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.00441 0.00000012 262,970.10 531.63
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.0125 0.00000034 260,168.48 741.75
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.00851 0.00000023 257,235.45 939.51
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 0.04667 0.00000127 254,645.40 897.66
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.0158 0.00000043 250,750.71 484.68
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 0.09261 0.00000252 239,117.93 1,668.30
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.01139 0.00000031 238,082.55 255.38
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.01176 0.00000032 237,338.87 145.87
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 1.28 0.00003486 233,059.52 1,150.46
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 0.8868 0.00002413 232,187.62 381.74
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.0003675 0.00000001 231,818.99 1,217.68
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 0.09335 0.00000254 228,998.14 895.81
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 0.01507 0.00000041 227,709.53 48,778.18
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 0.03638 0.00000099 227,167.80 159.16
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 0.02092 0.00000057 225,683.65 1,764.35
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.002205 0.00000006 223,317.99 722.78
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.01029 0.00000028 218,795.02 229.55
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 0.06293 0.00000171 215,676.06 4,650.23
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.02132 0.00000058 215,163.18 1,002.94
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.005513 0.00000015 213,169.35 338.52
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 2609269.06 71 204,213.17 275,022.16
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 0.03675 0.000001 203,966.35 64.53
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 0.02867 0.00000078 201,357.06 950.86
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.003308 0.00000009 198,452.88 909.58
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 0.01874 0.00000051 196,798.84 2,212.91
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 0.08671 0.00000236 195,914.12 10,107.63
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.001838 0.00000005 194,811.42 2,961.91
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01436 0.00000039 194,279.31 9,888.25
0.09
27.25
9.72
1059 Argus Argus ARGUS 0.1676 0.00000456 192,464.99 19,601.48
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 0.441 0.000012 185,220.55 52.76
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 0.1937 0.00000527 171,549.06 4,376.89
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 84.94 0.002311 170,606.65 3,734.61
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.0007475 0.00000002 163,173.08 168,526.91
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.00441 0.00000012 161,615.20 766.61
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.00441 0.00000012 160,861.91 26,010.53
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.0305 0.00000083 153,255.24 44.09
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.008085 0.00000022 150,585.06 3,193.19
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 0.05719 0.00000156 142,978.39 1,705.64
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 1.76 0.000048 139,833.79 73.54
1.31
2.38
-19.25
1070 Elysium Elysium ELS 0.03491 0.00000095 139,827.38 3,399.86
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 0.09261 0.00000252 138,375.28 1,534.65
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 0.04337 0.00000118 132,906.69 731.83
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.003675 0.0000001 129,435.13 2,787.01
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.006248 0.00000017 126,482.86 185.65
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 0.136 0.0000037 121,565.61 35.64
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 0.06055 0.00000165 115,609.78 31,845.64
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.000735 0.00000002 105,919.53 66.59
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.003308 0.00000009 104,230.23 2,578.80
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.002573 0.00000007 93,616.80 41,730.88
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 0.1297 0.00000353 91,417.83 12,259.91
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 0.5513 0.000015 88,228.35 277.83
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 0.01286 0.00000035 85,513.28 1,516,935.19
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.02021 0.00000055 81,416.65 1,769.81
1.31
0.54
-28.37
1084 Concoin Concoin CONX 0.09886 0.00000269 73,575.98 4,221.94
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 0.3635 0.00000989 73,351.59 211,397.99
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 1.37 0.00003741 64,430.67 3,249.55
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.007718 0.00000021 62,943.32 410.87
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 0.2655 0.00000723 62,513.78 2,102.50
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 0.03638 0.00000099 61,064.89 1,424.45
-10.4
-8.69
-29.33
1090 Lex4All Lex4All LEX 0.045 0.00000122 44,998.89 4.99
5.94
23.08
15.75
1091 Selfiecoin Selfiecoin SLFI 0.0003675 0.00000001 39,626.47 1,433.55
1.31
2.38
-19.25
1092 EXRNchain EXRNchain EXRN 0.000205 0.000000006 30,753.62 86,083.54
-0.04
17.41
-42.8
1093 Tristar Coin Tristar Coin TSTR 0.00588 0.00000016 29,564.38 10,950.65
1.31
-18.1
-41.32
1094 Sojourn Sojourn SOJ 0.04631 0.00000126 22,467.39 0.46
1.31
-35.5
0
1095 HarmonyCoin HarmonyCoin HMC 0.0326 0.00000089 18,297.03 27,751.64
-0.36
-0.67
-34.69
1096 CCMiner CCMiner CCM100 0.00486 0.00000013 16,332.05 14.65
5.94
20.4
-78.41
1097 BurstOcean BurstOcean OCEAN