English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Nouveau sol prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PEN) Prix (BTC) Capitalisation (PEN) Le volume 24h (PEN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 11522.35 1 200,718,835,610.74 13,446,034,104.85
-0.08
0.4
-9.6
2 XRP XRP XRP 1.02 0.00008849 41,700,151,297.46 1,212,527,846.17
-0.09
0.21
-10.22
3 Ethereum Ethereum ETH 300.84 0.02613 31,216,062,432.58 4,970,456,985.46
0.07
0.83
-12.65
4 Stellar Stellar XLM 0.3756 0.00003262 7,197,861,354.19 252,245,638.62
-0.18
-0.63
-17.8
5 Tether Tether USDT 3.38 0.0002935 6,272,285,497.71 8,379,834,201.31
-0.09
-0.49
1.29
6 EOS EOS EOS 6.49 0.0005637 5,882,063,100.78 2,171,939,322.79
0.29
3.97
-12.13
7 Bitcoin Cash Bitcoin Cash BCH 328.12 0.0285 5,744,535,078.31 207,606,184.84
-0.61
-3.64
-23.42
8 Bitcoin SV Bitcoin SV BSV 292.01 0.02537 5,112,229,228.99 139,759,084.78
-0.41
-1.75
-2.6
9 Litecoin Litecoin LTC 80.97 0.007033 4,821,507,531.99 1,190,190,364.27
0.11
0.66
-18.26
10 TRON TRON TRX 0.04433 0.00000385 2,937,067,049.68 209,177,275.02
0.27
-0.57
-6.38
11 Cardano Cardano ADA 0.1012 0.00000879 2,624,428,674.37 38,398,240.15
0.33
2.31
-12.83
12 Monero Monero XMR 145.18 0.01261 2,415,863,869.28 35,412,449.84
0.12
1.01
-16.87
13 Binance Coin Binance Coin BNB 16.36 0.001421 2,139,719,492.01 55,615,718.55
0.26
-0.26
-17.93
14 IOTA IOTA MIOTA 0.7693 0.00006681 2,138,160,333.47 11,209,321.53
-0.44
2.01
-12.19
15 NEM NEM XEM 0.2307 0.00002004 2,076,459,904.29 26,736,361.14
-0.05
-1.63
-10.18
16 Dash Dash DASH 215.76 0.01874 1,834,447,863.08 294,153,838.78
-0.1
-1.84
-17.59
17 Ethereum Classic Ethereum Classic ETC 12.89 0.00112 1,375,753,267.65 281,245,551.31
0.44
3.23
-6.32
18 NEO NEO NEO 19.92 0.00173 1,294,822,008.67 325,703,754.76
-0.17
0.48
-16.25
19 Zcash Zcash ZEC 182.98 0.01589 995,047,118.31 369,555,009.58
-0.21
0.21
-18.36
20 Tezos Tezos XTZ 1.45 0.0001262 882,644,887.19 8,203,583.18
0.38
16.14
14.17
21 Dogecoin Dogecoin DOGE 0.007063 0.00000061 828,984,376.79 60,212,028.73
0.14
0.8
-4.17
22 Maker Maker MKR 1091.19 0.09477 794,638,279.35 1,779,293.70
-0.07
-1.62
-10.18
23 TrueUSD TrueUSD TUSD 3.4 0.0002953 711,809,115.80 94,005,834.25
-0.06
-0.88
0.3
24 VeChain VeChain VEN 0.01245 0.00000108 690,352,364.18 20,024,315.01
-0.15
0.96
-18.53
25 Bitcoin Gold Bitcoin Gold BTG 39.1 0.003396 680,070,745.21 13,302,219.48
-0.03
0.15
-23.12
26 Waves Waves WAVES 6.36 0.0005527 636,303,395.19 60,595,353.64
-0.17
11.58
2.56
27 USD Coin USD Coin USDC 3.29 0.0002859 633,623,406.63 32,029,185.54
-2.19
-3.98
-2.83
28 OmiseGo OmiseGo OMG 4.12 0.0003575 577,194,382.06 74,098,689.52
-0.35
-3.73
-11.19
29 0x 0x ZRX 1.02 0.00008817 560,199,797.66 22,251,226.84
-0.49
0.51
-13.36
30 Basic Attention Token Basic Attention Token BAT 0.4575 0.00003974 556,987,640.80 14,956,706.80
-0.25
-2.32
-8.89
31 Paxos Standard Token Paxos Standard Token PAX 3.37 0.0002929 536,416,691.15 166,620,215.87
-0.06
-0.64
0.13
32 Ontology Ontology ONT 1.78 0.000155 519,553,172.35 22,769,237.37
-0.17
1.29
-20.19
33 Qtum Qtum QTUM 5.58 0.000485 497,560,491.99 293,603,897.55
-0.13
0.33
-10.6
34 Lisk Lisk LSK 3.97 0.0003452 448,965,989.49 8,303,145.06
-0.39
0.18
-12.81
35 Decred Decred DCR 49.42 0.004292 443,353,096.40 2,799,919.30
0.46
1.33
-22.29
36 Zilliqa Zilliqa ZIL 0.04617 0.00000401 372,036,629.49 15,326,116.12
-0.12
2.61
-11.31
37 Nano Nano NANO 2.78 0.0002411 369,927,900.22 2,603,100.24
-0.26
0.68
-11.18
38 Bitcoin Diamond Bitcoin Diamond BCD 2.4 0.0002087 369,429,244.20 3,301,166.80
0.29
1.39
-17.49
39 Bytecoin Bytecoin BCN 0.001933 0.00000017 355,808,886.48 403,548.96
0.22
1.01
-18.37
40 BitShares BitShares BTS 0.1259 0.00001093 337,109,943.71 6,957,781.78
0.27
2.26
-11.27
41 ICON ICON ICX 0.6845 0.00005945 324,037,713.49 13,119,001.14
-0.42
0.85
-13.84
42 DigiByte DigiByte DGB 0.02806 0.00000244 313,469,585.88 4,442,791.74
-2.44
-3.31
-26.74
43 Aurora Aurora AOA 0.04783 0.00000415 312,949,204.47 1,620,183.58
-1.12
-0.83
-12.86
44 Siacoin Siacoin SC 0.008034 0.0000007 308,505,206.47 1,956,240.21
0.95
2.1
-11.29
45 Aeternity Aeternity AE 1.31 0.0001136 304,854,724.42 16,246,693.98
0.89
1.72
-8.59
46 Verge Verge XVG 0.01964 0.00000171 298,031,059.27 2,659,556.08
-0.51
2.88
-11.68
47 Gemini Dollar Gemini Dollar GUSD 3.37 0.0002928 293,042,510.03 5,840,550.83
-0.03
-0.56
0.71
48 Pundi X Pundi X PSX 0.001767 0.00000015 272,940,929.98 2,572,516.45
-1.12
0.47
-15.29
49 ChainLink ChainLink LINK 0.7413 0.00006439 259,458,408.63 4,323,761.47
-0.37
-1.38
-14.45
50 DEX DEX DEX 1.31 0.0001137 250,606,965.41 2,501,718.78
-3.26
15.84
43.75
51 Augur Augur REP 22.13 0.001922 243,378,735.15 8,507,151.95
-0.05
4.75
-12.1
52 Steem Steem STEEM 0.8027 0.00006972 242,797,483.79 1,132,424.81
-0.16
0.38
-18.85
53 Factom Factom FCT 27.76 0.002411 242,785,204.66 4,383,965.24
0.84
-9.6
-52.38
54 Bytom Bytom BTM 0.2376 0.00002064 238,182,478.70 5,512,225.31
0.46
1.39
-17.14
55 QASH QASH QASH 0.6675 0.00005798 233,633,051.61 1,723,317.13
-0.12
-3.12
-8.4
56 Komodo Komodo KMD 1.96 0.00017 217,202,302.75 865,163.73
1.4
6.22
-9.57
57 Stratis Stratis STRAT 2.18 0.0001893 216,062,476.42 1,891,556.18
0.22
1.62
-17.97
58 MaidSafeCoin MaidSafeCoin MAID 0.4729 0.00004107 214,000,419.24 1,163,399.24
-0.13
2.26
-2.16
59 Populous Populous PPT 3.96 0.0003436 210,642,473.21 2,132,283.03
0.05
3.12
-24.8
60 Golem Golem GNT 0.2179 0.00001892 209,134,303.03 3,332,170.55
-0.31
-1.69
-20.23
61 Holo Holo HOT 0.001485 0.00000013 197,841,977.82 3,280,618.74
0.45
-0.97
-13.09
62 Electroneum Electroneum ETN 0.02302 0.000002 195,769,342.57 1,196,970.88
-0.75
5.17
-4.72
63 Bitcoin Private Bitcoin Private BTCP 9.35 0.0008121 191,906,512.22 611,426.66
3.31
29.42
36.19
64 Dai Dai DAI 3.46 0.0003008 190,864,855.33 14,939,273.00
-0.02
0.13
3.1
65 Cryptonex Cryptonex CNX 3.39 0.0002942 188,312,543.64 17,298,095.68
-0.3
-0.21
-9.4
66 Decentraland Decentraland MANA 0.1757 0.00001526 184,559,786.82 10,114,310.42
-0.47
-0.47
-9.88
67 Huobi Token Huobi Token HT 3.68 0.0003196 183,980,156.17 24,613,662.81
-0.48
0.51
-7.66
68 Revain Revain R 0.3674 0.00003191 178,009,999.58 11,892,155.90
1.08
-14.61
-20.99
69 Ardor Ardor ARDR 0.1687 0.00001466 168,575,332.71 651,866.19
0.16
1.33
-16.11
70 Status Status SNT 0.04857 0.00000422 168,561,697.42 5,945,506.00
-0.08
0.39
-18.22
71 IOST IOST IOST 0.01297 0.00000113 155,687,202.42 6,632,260.26
0.17
-0.48
-24.33
72 MobileGo MobileGo MGO 1.48 0.0001289 148,416,114.07 36,950,368.63
-1.96
0.06
-15.04
73 Insight Chain Insight Chain INB 0.8861 0.00007696 147,024,704.48 13,794,132.60
-0.1
9.84
2.32
74 KuCoin Shares KuCoin Shares KCS 1.63 0.0001415 146,864,640.45 125,066.63
-0.21
1.73
-12.46
75 WAX WAX WAX 0.1539 0.00001336 143,993,369.32 7,404,710.75
-0.47
-5.89
-28.88
76 TenX TenX PAY 1.18 0.0001022 134,495,083.35 2,578,871.37
-1.95
11.1
27.21
77 ODEM ODEM ODE 0.6048 0.00005253 131,845,027.49 3,094,043.89
-0.59
-2.07
-27.44
78 Polymath Polymath POLY 0.4438 0.00003854 127,318,484.39 12,408,959.30
2.99
9.6
-13.07
79 Waltonchain Waltonchain WTC 3.13 0.0002717 126,283,892.94 10,688,467.11
0.11
1.01
-18.14
80 Nexo Nexo NEXO 0.2254 0.00001958 126,216,948.73 5,238,798.44
0.3
-4.77
-23.14
81 Elastos Elastos ELA 8.64 0.0007508 123,356,861.76 4,481,364.33
-0.45
1.66
-10.79
82 Linkey Linkey LKY 2.41 0.0002091 120,343,156.72 245,018.64
0.06
0.44
3.98
83 Wanchain Wanchain WAN 1.08 0.00009419 115,113,408.07 3,862,053.53
-0.47
0.49
-16.97
84 STASIS EURS STASIS EURS EURS 3.78 0.0003285 114,899,492.65 1,157,027.30
0.02
-4.11
0.94
85 QuarkChain QuarkChain QKC 0.1409 0.00001224 112,971,092.84 14,174,241.09
0.09
-1.71
5.54
86 Ark Ark ARK 1.05 0.00009124 112,390,119.42 457,678.08
1.47
4.04
-17.04
87 Metaverse ETP Metaverse ETP ETP 2.06 0.0001787 111,518,756.39 11,114,228.69
-1.41
1.15
-20.01
88 Ravencoin Ravencoin RVN 0.04545 0.00000395 111,164,258.79 8,207,710.99
0.25
2.77
-12.57
89 Mithril Mithril MITH 0.2457 0.00002134 110,211,586.27 39,963,772.77
0.26
-4.09
-20.95
90 Aion Aion AION 0.4061 0.00003528 107,747,274.48 4,878,413.09
-0.22
3.12
-18.99
91 Bancor Bancor BNT 1.76 0.0001525 106,968,535.69 2,563,792.11
-0.07
1.24
-14.89
92 PIVX PIVX PIVX 1.87 0.0001624 106,156,743.36 501,248.27
-0.21
2.52
-19.02
93 ReddCoin ReddCoin RDD 0.003676 0.00000032 105,890,617.35 555,599.92
1.09
-3.01
-18.73
94 Credo Credo CREDO 0.1925 0.00001672 105,881,124.21 8,096.71
0.06
23.46
73.01
95 MOAC MOAC MOAC 1.69 0.0001467 105,533,732.24 94,199.97
-3.94
-7.06
-29.55
96 THETA THETA THETA 0.1488 0.00001293 105,147,266.04 3,072,681.69
0.29
-2.35
-21.97
97 Crypto.com Crypto.com MCO 6.42 0.000558 101,472,999.23 12,194,638.69
-0.23
-0.39
-17.74
98 GXChain GXChain GXS 1.68 0.0001455 100,505,157.78 25,236,790.39
-0.35
0.52
-17.66
99 aelf aelf ELF 0.3573 0.00003103 100,050,401.25 9,161,785.65
0.07
-1.93
-11.67
100 Mixin Mixin XIN 219.56 0.01907 97,684,181.88 24,384.77
0.01
0.88
-7.5
101 Centrality Centrality CENNZ 0.1218 0.00001058 97,611,297.34 126,203.07
0.57
-3.48
-7.89
102 HyperCash HyperCash HC 2.2 0.000191 95,700,387.01 47,597,824.85
-0.34
3.57
-18.71
103 Nxt Nxt NXT 0.0956 0.0000083 95,508,635.64 950,975.36
-0.31
2.03
-10.24
104 Loopring Loopring LRC 0.1207 0.00001049 95,265,654.81 721,461.87
-0.35
-0.51
-21.13
105 ZCoin ZCoin XZC 16.19 0.001406 93,198,902.96 1,029,711.36
-0.11
-1.92
-18.46
106 ProximaX ProximaX XPX 0.01506 0.00000131 91,845,784.04 4,685,929.93
-0.51
-0.51
15.93
107 Dentacoin Dentacoin DCN 0.0002807 0.00000002 91,731,394.22 58,193.67
-1.54
-3.59
1.92
108 DigixDAO DigixDAO DGD 45.76 0.003974 91,517,010.01 431,842.83
-0.46
1.18
-16.26
109 MonaCoin MonaCoin MONA 1.4 0.0001218 90,195,431.08 3,807,284.16
-1.07
0.68
-26.99
110 Power Ledger Power Ledger POWR 0.2239 0.00001945 87,624,210.13 2,345,301.77
0.48
1.35
-18.65
111 Loom Network Loom Network LOOM 0.1416 0.0000123 85,776,363.04 4,415,588.21
0.12
-4.25
-13.43
112 Horizen Horizen ZEN 15.57 0.001352 83,396,096.50 1,047,175.88
-0.01
-0.58
-17.51
113 Endor Protocol Endor Protocol EDR 0.1209 0.0000105 82,889,943.08 2,051,379.20
-4.6
3.24
-5.87
114 SmartCash SmartCash SMART 0.07859 0.00000683 82,811,386.09 2,164,897.07
-0.32
4.78
41.21
115 Nebulas Nebulas NAS 1.81 0.0001575 82,504,889.96 7,145,440.83
-1.98
-1.55
-17.21
116 Digitex Futures Digitex Futures DGTX 0.1117 0.0000097 81,697,795.66 894,275.68
-1.03
-4.54
-15.57
117 Kin Kin KIN 0.0001039 0.000000009 78,548,380.58 1,233,271.76
-0.08
-2.89
9.29
118 WaykiChain WaykiChain WIC 0.373 0.00003239 78,320,217.08 1,797,736.51
-1.08
-1.7
3.49
119 Veritaseum Veritaseum VERI 38.04 0.003304 77,472,678.98 4,469,820.37
-0.39
-6.69
-23.15
120 Byteball Bytes Byteball Bytes GBYTE 112.53 0.009774 76,407,786.50 199,466.67
-0.32
-5.78
14.59
121 Smartlands Smartlands SLT 14.54 0.001263 74,166,618.73 3,042,259.21
1.01
6.56
-24.25
122 Enjin Coin Enjin Coin ENJ 0.09583 0.00000832 72,939,787.03 1,563,484.56
0.18
-2.69
7.8
123 Nectar Nectar NEC 0.8814 0.00007655 72,583,394.15 415.80
-0.02
-11.23
-18.1
124 XYO Network XYO Network XYO 0.01307 0.00000114 72,516,985.71 435,186.17
-6
-16.25
-16.5
125 FunFair FunFair FUN 0.01299 0.00000113 72,359,523.49 2,431,101.41
-0.38
0.51
-15.48
126 SIRIN LABS Token SIRIN LABS Token SRN 0.1451 0.0000126 71,346,349.37 3,437,092.79
3.39
6.12
-33.64
127 BOScoin BOScoin BOS 0.1561 0.00001355 71,292,447.76 101,213.97
2.12
4.28
-28.09
128 BHPCash BHPCash BHPC 2.09 0.0001812 70,385,660.42 18,885,131.19
-0.04
0.39
-7.23
129 Eidoo Eidoo EDO 2.36 0.0002048 68,989,767.13 1,732,557.03
0.71
8.43
-3.15
130 CyberMiles CyberMiles CMT 0.08468 0.00000736 67,746,360.10 1,326,056.47
-0.58
-0.13
-27.24
131 Gold Bits Coin Gold Bits Coin GBC 0.6333 0.000055 67,105,554.78 59,347.75
-0.09
5.76
-20.48
132 Nasdacoin Nasdacoin NSD 3.53 0.000307 66,684,893.19 287,772.07
-0.56
4.6
-26.01
133 SingularityNET SingularityNET AGI 0.1216 0.00001057 65,646,805.86 411,139.22
0.36
0.74
-22.22
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.757 0.00006574 62,126,244.19 272,333.80
0.06
-2.42
4.7
135 Bibox Token Bibox Token BIX 0.6054 0.00005258 61,980,984.09 2,068,477.19
0.89
5.47
-9.19
136 Civic Civic CVC 0.1798 0.00001561 61,604,540.10 1,529,737.62
-0.24
-0.48
-11.64
137 Dragonchain Dragonchain DRGN 0.2532 0.00002199 60,373,716.93 811,971.50
-0.16
9.27
-17.83
138 Maximine Coin Maximine Coin MXM 0.03704 0.00000322 60,332,610.13 2,769,191.89
0.04
0.56
-3.83
139 Enigma Enigma XNG 0.8039 0.00006982 60,161,331.79 893,434.94
-0.27
0.22
-13.88
140 Storj Storj STORJ 0.4426 0.00003845 60,105,471.28 1,166,055.39
-0.22
2.27
-12.83
141 Dropil Dropil DROP 0.002708 0.00000024 59,666,506.52 2,476,032.53
-0.54
-7.72
-31.58
142 Kyber Network Kyber Network KNC 0.4366 0.00003792 58,566,300.23 4,267,960.04
0.03
-0.91
-19.46
143 Gas Gas GAS 5.77 0.0005011 58,439,457.16 710,395.03
-0.24
0.82
-19.74
144 Fusion Fusion FSN 1.93 0.0001678 57,399,039.23 1,352,209.34
-0.08
-0.97
-15.86
145 SysCoin SysCoin SYS 0.1032 0.00000896 56,207,005.66 225,567.57
-0.37
-0.39
-18.7
146 SALT SALT SALT 0.6913 0.00006005 56,099,168.96 3,921,659.90
0.27
-2.19
-17.35
147 Bread Bread BRD 0.6306 0.00005477 55,958,184.95 90,858.36
-0.29
4.52
-16.98
148 Substratum Substratum SUB 0.1443 0.00001253 55,277,572.08 250,487.80
-0.48
2.28
-6.01
149 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04488 0.0000039 54,630,541.81 2,249.41
-0.08
0.67
-11.92
150 Nuls Nuls NULS 1.36 0.0001185 54,575,963.79 10,103,770.93
0.08
3.11
-13.94
151 Dent Dent DENT 0.003158 0.00000027 54,441,164.56 5,673,206.14
-1.47
-5.94
-10.63
152 Swarm Swarm SWM 0.7638 0.00006634 52,568,514.76 1,123,258.06
-2.74
31.88
67.08
153 Groestlcoin Groestlcoin GRS 0.7298 0.00006338 52,174,547.81 1,023,728.27
-0.77
-0.35
-20.39
154 GoChain GoChain GO 0.07957 0.00000691 52,067,471.22 3,227,511.47
-0.87
3.53
-20.33
155 Tokenomy Tokenomy TEN 0.2569 0.00002231 51,374,659.58 1,318,672.06
0.49
0.03
-5.46
156 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.995 0.00008643 51,285,283.43 608,152.58
5.76
9.88
3.46
157 Request Network Request Network REQ 0.07017 0.00000609 51,202,266.18 960,908.67
-0.59
-1.29
-8.86
158 Cortex Cortex CTXC 0.3408 0.0000296 51,045,466.98 2,998,935.58
0.11
-1.64
-14.48
159 PumaPay PumaPay PMA 0.002419 0.00000021 50,450,252.17 2,358,593.65
-2.01
-0.77
-18.29
160 Moeda Loyalty Points Moeda Loyalty Points MDA 2.54 0.0002209 49,919,121.91 21,937,114.29
2.33
13.94
13.15
161 Iconomi Iconomi ICN 0.4954 0.00004303 49,009,026.20 5,068.77
0.64
-13.74
-12.7
162 Unobtanium Unobtanium UNO 241.81 0.021 48,277,324.50 4,752.45
-0.1
0.57
5.8
163 Nexus Nexus NXS 0.7987 0.00006937 47,688,562.34 351,498.46
0.97
-0.26
-11.99
164 Peercoin Peercoin PPC 1.9 0.000165 47,653,794.35 675,502.10
1.39
0.54
-15.22
165 Genesis Vision Genesis Vision GVT 10.75 0.0009341 47,609,680.55 989,344.07
0.54
1.22
-21.05
166 APIS APIS APIS 0.009674 0.00000084 47,142,145.95 10,635,706.80
-1.24
8.79
-15.29
167 iExec RLC iExec RLC RLC 0.5869 0.00005098 46,994,736.09 409,268.04
-0.11
0.88
-14.16
168 Republic Protocol Republic Protocol REN 0.07376 0.00000641 45,949,409.19 6,696,261.79
-1.62
-5.46
-0.34
169 Emercoin Emercoin EMC 1.09 0.00009427 45,713,982.68 237,929.93
-0.01
1.72
-9.5
170 Cindicator Cindicator CND 0.03161 0.00000275 45,702,520.60 288,743.66
3.56
4.05
-15
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1428 0.00001241 45,493,299.84 3,392,457.58
-1.31
0.53
-3.66
172 PRIZM PRIZM PZM 0.6581 0.00005716 45,231,727.86 46,448.58
3.14
-1.45
-7.55
173 Credits Credits CS 0.2963 0.00002574 45,168,855.49 2,572,525.28
0.41
3.16
-15.7
174 THEKEY THEKEY TKY 0.008749 0.00000076 44,269,193.86 436,107.36
-0.35
6.28
-30.6
175 Telcoin Telcoin TEL 0.001266 0.00000011 44,173,174.19 77,579.81
-6.79
-2.85
-13.44
176 Particl Particl PART 5.47 0.0004752 44,153,240.27 154,298.97
-0.17
0.02
-24.5
177 BnkToTheFuture BnkToTheFuture BFT 0.06948 0.00000603 43,768,682.74 332,707.34
0.41
7.86
8.13
178 Mainframe Mainframe MFT 0.009793 0.00000085 43,393,571.47 2,089,188.83
-0.15
-0.15
-17.06
179 Energi Energi NRG 4.01 0.0003481 43,370,068.00 34,932.63
-0.05
1.66
-6.16
180 ETERNAL TOKEN ETERNAL TOKEN XET 0.638 0.00005541 43,338,414.16 199,941.44
-0.1
1.64
-12.36
181 Odyssey Odyssey OCN 0.009089 0.00000079 43,173,337.34 7,790,250.77
-1.2
0.44
-20.79
182 Neblio Neblio NEBL 3.08 0.0002672 42,527,515.90 178,893.06
-0.15
4.52
-8.04
183 Bezant Bezant BZNT 0.08437 0.00000733 42,354,127.98 3,016,750.67
6.35
8.29
-6.16
184 Storm Storm STORM 0.009203 0.0000008 41,585,558.74 1,192,839.51
0.16
-0.02
-22.2
185 OneRoot Network OneRoot Network RNT 0.1657 0.00001439 41,043,083.59 643,564.15
-0.05
1.55
-5.05
186 DMarket DMarket DMT 0.803 0.00006975 40,325,459.19 3,690,188.51
-1
5.2
-1.96
187 Santiment Network Token Santiment Network Token SAN 0.641 0.00005567 40,165,103.83 1,064,194.21
0.02
0.9
-16.2
188 Ignis Ignis IGNIS 0.05246 0.00000456 39,926,516.29 61,599.23
0.18
2.72
-23.44
189 Vitae Vitae VITAE 3.73 0.0003242 39,743,554.87 14,493.07
-0.25
0.61
-13.19
190 Aragon Aragon ANT 1.35 0.0001177 39,430,502.28 295,883.02
-0.26
0.72
-16.77
191 Neumark Neumark NEU 0.8659 0.00007521 39,403,486.17 2,236.22
-0.03
2.44
2.2
192 Wagerr Wagerr WGR 0.2141 0.00001859 39,173,216.44 47,485.99
-0.38
-2.82
-7.65
193 Tokenpay Tokenpay TPAY 2.49 0.0002162 39,110,022.60 955,359.89
-0.56
-5.11
-9.81
194 Po.et Po.et POE 0.01602 0.00000139 38,741,082.71 2,120,783.53
-0.08
3.06
-25.69
195 Gnosis Gnosis GNO 34.98 0.003038 38,634,716.02 1,766,737.55
-0.19
-11.28
-14.66
196 CRYPTO20 CRYPTO20 C20 0.9593 0.00008332 38,575,892.04 9,351.18
0.03
0.3
-18.48
197 RChain RChain RHOC 0.1027 0.00000892 38,401,291.95 470,545.80
-0.7
-3.22
-21.7
198 BridgeCoin BridgeCoin BCO 1.42 0.0001231 38,274,174.29 23,335.94
0.96
12.14
10.77
199 Gifto Gifto GTO 0.07176 0.00000623 38,164,991.47 6,114,096.36
-0.14
0.77
-27.13
200 STACS STACS STACS 0.07862 0.00000683 37,753,749.35 970,302.59
0.26
-4.38
12.01
201 Vertcoin Vertcoin VTC 0.7957 0.00006911 37,609,125.47 328,749.99
-0.66
3.25
-21.39
202 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01184 0.00000103 37,567,288.69 4,763,171.93
0.34
28.91
9.13
203 TokenClub TokenClub TCT 0.07735 0.00000672 37,239,201.11 132,669.19
-1.11
0.4
2.51
204 OST OST OST 0.08168 0.00000709 37,205,739.05 2,594,341.18
-0.21
1.27
-19.32
205 Quant Quant QNT 3.79 0.0003296 37,097,359.88 2,632,438.11
-8.87
-6.48
-25.42
206 Genaro Network Genaro Network GNX 0.06196 0.00000538 36,784,585.22 734,236.99
3.27
-3.94
-3.18
207 Streamr DATAcoin Streamr DATAcoin DATA 0.05424 0.00000471 36,732,066.56 1,516,421.14
-0.18
0.81
-17.81
208 Cube Cube AUTO 0.005387 0.00000047 36,494,831.84 3,314,002.69
0.05
1.06
-12.5
209 Pillar Pillar PLR 0.1403 0.00001218 36,374,032.90 13,049.13
-0.34
2.16
-22.36
210 IoTeX IoTeX IOTX 0.02384 0.00000207 36,353,780.87 2,885,129.44
0.04
0.69
-16.09
211 Everipedia Everipedia IQ 0.008067 0.0000007 36,353,107.81 418,172.46
0.14
0.41
-22.6
212 Noah Coin Noah Coin NOAH 0.001111 0.0000001 36,303,619.59 807,247.37
0.41
-4.47
-15.07
213 Matrix AI Network Matrix AI Network MAN 0.234 0.00002032 35,100,837.17 2,084,457.69
-1.59
-0.53
-21.97
214 AMO Coin AMO Coin AMO 0.003911 0.00000034 35,087,101.42 635,622.43
-0.09
-5.07
-24.02
215 Einsteinium Einsteinium EMC2 0.1572 0.00001366 34,284,859.16 564,706.29
0.14
-0.58
-24.72
216 TrueChain TrueChain TRUE 0.7299 0.00006339 33,900,629.79 45,025,437.59
0.42
2.05
-10.67
217 Ubiq Ubiq UBQ 0.784 0.00006809 33,404,485.18 37,258.23
-0.29
-4.44
-4.08
218 UTRUST UTRUST UTK 0.07408 0.00000643 33,337,062.13 253,993.65
0
2.69
-7.9
219 CasinoCoin CasinoCoin CSC 0.0009211 0.00000008 33,134,940.30 7,298.31
-0.1
13.66
44.27
220 Scry.info Scry.info DDD 0.0747 0.00000649 32,874,078.21 1,243,537.53
0.11
-11.79
-7.05
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02107 0.00000183 32,513,124.61 11,673.55
-1.17
3.66
-12.33
222 Moss Coin Moss Coin MOC 0.1434 0.00001246 32,304,597.01 420,949.00
0.05
-3.09
1.13
223 Gulden Gulden NLG 0.07721 0.00000671 32,046,353.48 95,892.20
-0.22
-0.48
0.69
224 Burst Burst BURST 0.01591 0.00000138 31,930,403.24 1,018,301.55
1.84
-12.11
-26.2
225 WhiteCoin WhiteCoin XWC 0.1274 0.00001106 31,863,753.70 382,363.65
-0.54
0.35
-6.55
226 TomoChain TomoChain TOMO 0.5783 0.00005023 31,805,813.74 1,322,299.81
0.08
-2.52
-12.57
227 Nucleus Vision Nucleus Vision NCASH 0.005733 0.0000005 31,630,898.89 1,351,825.91
1.18
2.85
-16.38
228 ZrCoin ZrCoin ZRC 7.93 0.0006889 31,253,627.80 104,386.89
-0.25
25.31
15.25
229 United Traders Token United Traders Token UTT 0.8329 0.00007234 31,112,516.56 386.43
4.34
5.17
-21.52
230 SaluS SaluS SLS 30.45 0.002645 30,806,425.60 2,875.94
-0.09
-0.83
-19.35
231 Skycoin Skycoin SKY 3.06 0.0002656 30,577,522.07 585,032.05
-0.07
3.82
-19.71
232 Raiden Network Token Raiden Network Token RDN 0.6023 0.00005231 30,247,351.69 3,398,863.66
-1.01
-3.58
-27.51
233 bitCNY bitCNY BITCNY 0.4925 0.00004278 30,063,080.99 63,665,456.35
0
-0.4
-2.2
234 COSS COSS COSS 0.2513 0.00002183 29,858,126.29 213,306.31
0.29
26.1
29.35
235 Breezecoin Breezecoin BRZC 0.7448 0.0000647 29,253,759.89 9,020.78
-0.09
-0.22
-8.14
236 High Performance Blockchain High Performance Blockchain HPB 0.7692 0.00006681 29,245,770.25 4,513,227.75
0.72
1.4
-19.48
237 Bluzelle Bluzelle BLZ 0.1465 0.00001272 29,209,736.51 2,498,772.17
-0.21
-1.61
-14.05
238 SmartMesh SmartMesh SMT 0.02017 0.00000175 28,511,419.84 85,648.68
-0.29
2.11
-8.21
239 Quantstamp Quantstamp QSP 0.04607 0.000004 28,439,399.23 127,993.60
-0.46
0.37
-14.95
240 Blocknet Blocknet BLOCK 5.19 0.0004507 28,401,486.95 83,930.03
0.24
-5.08
-20.85
241 Ambrosus Ambrosus AMB 0.1929 0.00001676 27,897,938.69 594,079.79
2.81
5.53
-19.23
242 BLOCKv BLOCKv VEE 0.01187 0.00000103 27,709,880.78 47,517.32
-2.06
-2.88
-9.33
243 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5303 0.00004606 27,577,837.41 82,910.97
-0.54
0.26
-20.31
244 NavCoin NavCoin NAV 0.4309 0.00003743 27,467,211.36 253,201.26
0.14
3.34
-16.31
245 E-Dinar Coin E-Dinar Coin EDR 0.03081 0.00000268 27,299,998.17 4,001,681.27
-0.22
0.21
-10.43
246 ARBITRAGE ARBITRAGE ARB 6.26 0.0005433 27,267,068.53 36,750.02
-0.33
-10.98
-38.31
247 Cryptaur Cryptaur CPT 0.003704 0.00000032 27,208,000.10 17,787.04
-0.09
-0.5
-12.2
248 Jibrel Network Jibrel Network JNT 0.1594 0.00001385 26,959,387.01 133,192.47
2.33
-8.69
-11.98
249 Wowbit Wowbit WWB 0.09667 0.0000084 26,852,076.03 343,832.78
0.85
6.91
-25.05
250 DigitalNote DigitalNote XDN 0.003866 0.00000034 26,789,973.82 785,416.90
0.78
3.62
-15.33
251 Own Own CHX 0.3646 0.00003167 26,453,169.96 757,770.73
1.07
-0.16
-11.23
252 Ethos Ethos BQX 0.3014 0.00002618 26,395,594.99 211,459.57
0.11
1.46
-17.58
253 district0x district0x DNT 0.04386 0.00000381 26,318,454.45 2,355,949.96
-0.69
-0.63
11.34
254 Metal Metal MTL 0.8007 0.00006954 26,240,081.63 1,129,033.02
-0.14
-0.02
-23.9
255 BitBay BitBay BAY 0.02589 0.00000225 26,205,889.59 168,053.67
-4.74
-1.09
-16.36
256 Veros Veros VRS 0.4739 0.00004116 25,824,138.15 3,503,692.57
0.62
26.61
469.62
257 Steem Dollars Steem Dollars SBD 2 0.0001737 25,468,689.57 790,832.64
-0.91
0.44
-20.89
258 ETHLend ETHLend LEND 0.02315 0.00000201 25,466,710.57 535,525.82
-0.35
3.66
-15.79
259 Namecoin Namecoin NMC 1.73 0.00015 25,449,837.23 48,324.01
-0.09
2.19
3.67
260 Sakura Bloom Sakura Bloom SKB 0.009841 0.00000085 25,420,152.33 1,068,762.09
2.22
-2.91
100.81
261 Ruff Ruff RUFF 0.02701 0.00000235 25,403,623.89 509,802.92
-2.5
-1.33
-20.53
262 Zipper Zipper ZIP 0.001558 0.00000014 25,241,704.76 4,062,836.21
2.21
-1.69
-18.09
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.008428 0.00000073 25,000,589.06 163,280.92
0.03
5.65
-9.13
264 Time New Bank Time New Bank TNB 0.009631 0.00000084 24,973,817.41 1,313,871.48
-0.03
0.07
-27.17
265 Apollo Currency Apollo Currency APL 0.001698 0.00000015 24,936,450.94 881,545.69
1.87
3.84
-7.87
266 Fantom Fantom FTM 0.01959 0.0000017 24,876,143.55 2,002,721.78
-0.06
15.55
11.28
267 BOX Token BOX Token BOX 0.3237 0.00002812 24,636,725.58 7,002,890.23
0.17
-2.46
-28.07
268 BABB BABB BAX 0.001157 0.0000001 24,291,727.82 53,135.10
-0.07
1.74
-16.18
269 Propy Propy PRO 0.4225 0.00003669 24,083,739.33 584,275.20
0.33
-4.94
-12.25
270 TokenCard TokenCard TKN 1.01 0.0000874 24,071,440.11 5,242.40
-0.27
9.65
-4.83
271 Cred Cred LBA 0.0518 0.0000045 24,049,520.50 1,026,706.02
-1.79
2.88
-20.29
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01428 0.00000124 23,969,928.81 34,841.71
-0.09
24.63
-45.83
273 Crypterium Crypterium CRPT 0.2995 0.00002601 23,930,509.68 744,797.45
0.63
-3.59
-17.08
274 Cosmo Coin Cosmo Coin COSM 0.03546 0.00000308 23,782,959.18 215,718.26
0.34
2.69
-20.04
275 LEOcoin LEOcoin LEO 0.2317 0.00002012 23,573,420.31 4,245,880.33
-0.01
-2.57
-22.16
276 Bitcoin Interest Bitcoin Interest BCI 1.28 0.0001113 23,491,816.15 1,160.03
-0.11
3.25
-5.67
277 SONM SONM SNM 0.0653 0.00000567 23,482,704.74 156,104.40
-0.44
0.08
-19.26
278 Timicoin Timicoin TMC 0.07602 0.0000066 23,407,275.31 20,784.45
0.58
-9.02
12.92
279 Loki Loki LOKI 0.7362 0.00006395 23,396,359.03 59,245.79
-1.1
-5.07
-23.22
280 NIX NIX NIX 0.5506 0.00004782 23,207,641.45 118,322.45
4.28
-7.07
-19.54
281 Wings Wings WINGS 0.2352 0.00002043 22,917,375.74 1,261,712.96
-0.78
3.82
-11.02
282 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0275 0.00000239 22,815,978.30 1,013,557.04
0.49
1.44
-17.16
283 Quanta Utility Token Quanta Utility Token QNTU 0.0007766 0.00000007 22,737,217.06 371,949.30
-2.2
-1.76
-14.66
284 Insolar Insolar INS 0.6951 0.00006037 22,590,336.26 1,624,892.45
0.34
2.46
-20.8
285 Modum Modum MOD 1.06 0.0000921 22,550,193.84 209,406.48
0.03
0.94
-7.19
286 AdEx AdEx ADX 0.3056 0.00002654 22,441,262.16 2,244,669.18
-0.65
2.89
-13.59
287 Nexty Nexty NTY 0.0001501 0.00000001 22,405,479.56 119,030.80
-0.89
4.89
-18.22
288 WePower WePower WPR 0.04354 0.00000378 22,262,278.82 566,307.73
0.86
2.43
-13.03
289 DATA DATA DTA 0.003021 0.00000026 22,195,696.25 994,675.51
0.09
2.68
-14.24
290 Rotharium Rotharium RTH 6.56 0.0005701 22,034,600.86 360,720.45
-0.09
0.53
-15.8
291 ParkinGo ParkinGo GOT 2.12 0.0001838 21,995,590.25 21,838.67
0.01
4.86
-1.98
292 Tripio Tripio TRIO 0.009726 0.00000084 21,883,741.98 1,447,864.85
-0.21
17.7
-11.71
293 NAGA NAGA NGC 0.3658 0.00003177 21,771,940.59 84,982.37
-1.15
-1.34
-21.07
294 Arcblock Arcblock ABT 0.2201 0.00001912 21,693,587.87 12,697,843.02
-9.3
-6.95
-22.31
295 TrueDeck TrueDeck TDP 2.16 0.0001876 21,688,581.79 824,156.18
0.31
-1.04
-2.06
296 LockTrip LockTrip LOC 2.33 0.0002024 21,655,039.36 1,252,638.39
-0.2
3.23
-6.04
297 Viacoin Viacoin VIA 0.9333 0.00008106 21,572,105.83 131,585.64
1.77
2.47
-16.37
298 IoT Chain IoT Chain ITC 0.3417 0.00002968 21,419,629.60 1,818,575.16
-0.78
-1.27
-27.14
299 Edgeless Edgeless EDG 0.219 0.00001902 21,419,499.01 238,127.11
-0.01
-1.87
-7.44
300 CyberVein CyberVein CVT 0.0201 0.00000175 21,309,767.03 391,254.18
-9.56
-5.78
-13.93
301 NaPoleonX NaPoleonX NPX 0.8401 0.00007297 21,280,390.20 276,007.43
3.25
16.94
-20.16
302 Cashaa Cashaa CAS 0.03502 0.00000304 21,164,587.29 374,036.54
0.19
-2.18
-16.88
303 Selfkey Selfkey KEY 0.008519 0.00000074 21,118,340.47 828,374.99
0.77
2.96
-14.35
304 XtraBYtes XtraBYtes XBY 0.04892 0.00000425 21,034,023.98 19,886.11
-0.09
5.65
-8.76
305 Counterparty Counterparty XCP 8.01 0.0006954 20,944,158.94 346,934.17
-1.74
8.21
-1.03
306 Loopring [NEO] Loopring [NEO] LRN 0.1838 0.00001596 20,875,443.35 357,356.63
0.78
-1.88
-17.75
307 ToaCoin ToaCoin TOA 0.006253 0.00000054 20,532,692.47 104,428.12
2.66
7.56
73.29
308 CloakCoin CloakCoin CLOAK 3.9 0.0003385 20,375,853.08 1,279,116.93
0.39
13.04
-8.28
309 WaBi WaBi WABI 0.3809 0.00003308 20,346,338.96 222,367.57
-0.41
1.19
-23.7
310 VIBE VIBE VIBE 0.07808 0.00000678 20,307,857.43 422,068.05
0.22
1.68
-14.71
311 StakeNet StakeNet XSN 0.2718 0.00002361 20,300,604.47 365,500.67
-0.77
-0.84
-17.51
312 AurumCoin AurumCoin AU 67.87 0.005895 20,232,049.60 2,652.01
-0.09
0.26
-8.82
313 GINcoin GINcoin GIN 4.64 0.0004032 20,215,487.67 57,299.95
-2.68
0.57
-12.97
314 Mobius Mobius MOBI 0.03921 0.00000341 20,197,864.26 25,447.15
0.23
3.1
-16.84
315 Electra Electra ECA 0.0007078 0.00000006 20,089,220.55 282,183.76
0.44
-0.69
-11.2
316 Covesting Covesting COV 1.15 0.00009947 20,042,367.64 25,323.17
-2
-0.19
-11.63
317 Tierion Tierion TNT 0.04667 0.00000405 19,998,970.43 2,564,653.31
1.3
13.67
-3.95
318 OriginTrail OriginTrail TRAC 0.06966 0.00000605 19,884,533.73 39,996.19
0.07
3.89
-11.05
319 POA Network POA Network POA 0.09002 0.00000782 19,818,959.08 248,154.84
-0.87
0.3
-22.24
320 LoyalCoin LoyalCoin LYL 0.003682 0.00000032 19,712,478.54 801,282.24
-0.2
-2.23
-12
321 Ripio Credit Network Ripio Credit Network RCN 0.0393 0.00000341 19,675,379.95 306,932.97
-0.14
2.46
-23.03
322 ZClassic ZClassic ZCL 3.59 0.0003116 19,674,606.44 108,560.51
-1.44
6.81
-9.59
323 Lykke Lykke LKK 0.06196 0.00000538 19,628,711.21 0.00
0.01
3.64
-8.59
324 TTC Protocol TTC Protocol TTC 0.06973 0.00000606 19,520,050.76 1,078,583.50
0.25
1.11
-26.02
325 Aston Aston ATX 0.0236 0.00000205 19,449,105.04 275.57
-4.74
-12.18
-19.76
326 Boolberry Boolberry XBB 1.56 0.0001352 19,343,712.77 2,003.35
-0.09
-0.35
-17.92
327 Storiqa Storiqa STQ 0.001968 0.00000017 19,325,607.16 456,209.59
-0.15
-0.95
-20.85
328 Achain Achain ACT 0.02422 0.0000021 19,119,426.89 746,699.39
-1.42
-1.88
-18.28
329 SCRL SCRL SCRL 0.1262 0.00001096 19,036,131.71 310,142.73
-0.39
-4.66
-23.14
330 Litecoin Cash Litecoin Cash LCC 0.03119 0.00000271 18,671,983.60 643,506.11
0.42
3.67
-25.75
331 Dero Dero DERO 3.17 0.0002749 18,653,419.24 117,794.58
-0.47
10.17
-0.84
332 BitKan BitKan KAN 0.005432 0.00000047 18,651,818.63 365,314.04
-0.04
1.73
-10.5
333 Clams Clams CLAM 5.51 0.0004786 18,535,101.57 44,110.96
0.34
-4.25
-22.29
334 Internet Node Token Internet Node Token INT 0.05856 0.00000509 18,471,787.19 1,855,686.96
1.01
4.86
-6.9
335 SingularDTV SingularDTV SNGLS 0.03063 0.00000266 18,379,869.49 579,861.57
0.09
1.08
-24.84
336 Hydro Hydro HYDRO 0.00621 0.00000054 18,158,188.78 1,279,943.23
0.43
0.96
-22.55
337 Content Neutrality Network Content Neutrality Network CNN 0.000462 0.00000004 18,034,667.47 313,223.08
-0.08
1.59
-12.63
338 Pascal Coin Pascal Coin PASC 0.7486 0.00006502 17,927,932.44 38,541.64
0.16
3
-22.34
339 Fortuna Fortuna FOTA 0.03763 0.00000327 17,774,803.25 2,134,966.88
0.4
-2.08
-6.86
340 Haven Protocol Haven Protocol XHV 2.77 0.0002409 17,540,645.84 199,416.79
-0.42
1.4
-16.75
341 DEW DEW DEW 0.1685 0.00001463 17,395,305.38 12.80
0.06
-1.51
-20.93
342 VITE VITE VITE 0.04167 0.00000362 17,301,659.83 457,766.28
0.72
1.82
-17.61
343 PayPie PayPie PPP 0.209 0.00001816 17,245,474.51 60,450.28
0.06
62.7
-6.29
344 doc.com Token doc.com Token MTC 0.05685 0.00000494 17,236,296.13 569,776.65
-0.44
-2.09
-9.13
345 bitUSD bitUSD BITUSD 2.49 0.0002162 17,105,618.97 95,041.70
-0.12
3.76
-12.89
346 Restart Energy MWAT Restart Energy MWAT MWAT 0.0372 0.00000323 16,840,330.10 204,436.16
-0.27
-0.33
-14.58
347 Lympo Lympo LYM 0.02231 0.00000194 16,808,317.96 1,571,526.92
0.17
0.76
-6.26
348 smARTOFGIVING smARTOFGIVING AOG 0.2813 0.00002443 16,789,184.34 2,109.48
0.04
-4.81
19.59
349 FairCoin FairCoin FAIR 0.3146 0.00002732 16,732,486.69 7,568.99
6.83
-7.73
-15.64
350 Asch Asch XAS 0.1786 0.00001551 16,676,184.17 885,438.64
1.11
2.67
-14.54
351 REPO REPO REPO 0.1504 0.00001306 16,534,202.31 1.80
-0.1
9.55
-11.53
352 All Sports All Sports SOC 0.01123 0.00000098 16,467,921.11 752,984.74
-1.52
4.04
-21.25
353 EvenCoin EvenCoin EVN 0.8823 0.00007664 16,455,615.19 493,525.73
0.81
3.86
386.81
354 Blox Blox CDT 0.02417 0.0000021 16,270,256.20 203,630.76
-0.6
-3
-17.88
355 Humanscape Humanscape HUM 0.0005033 0.00000004 16,269,442.50 328,928.53
0.25
13.01
-10.28
356 Linda Linda LINDA 0.001424 0.00000012 16,186,689.79 30,916.11
0.99
3.61
-0.98
357 Patron Patron PAT 0.05866 0.0000051 16,099,667.67 218,170.47
-0.64
4.41
-11.46
358 PCHAIN PCHAIN PAI 0.02168 0.00000188 16,084,090.22 548,241.85
-1.24
-3.2
-20.64
359 BitNewChain BitNewChain BTN 0.08889 0.00000772 15,973,551.23 28,823.29
-3.71
-16.09
-33.14
360 Refereum Refereum RFR 0.006539 0.00000057 15,932,431.04 1,679,265.78
-0.59
2.22
-20.88
361 LBRY Credits LBRY Credits LBC 0.07525 0.00000654 15,885,434.14 88,914.40
-0.38
-2.53
0.21
362 LGO Exchange LGO Exchange LGO 0.1239 0.00001076 15,820,381.86 25,868.14
-1.31
3.62
-15.15
363 Bitcore Bitcore BTX 0.9544 0.00008289 15,817,418.39 537,800.40
-0.19
2.92
5.66
364 Bitcoin Atom Bitcoin Atom BCA 0.8562 0.00007437 15,735,877.85 215,364.96
-0.08
-0.2
24.39
365 CrypticCoin CrypticCoin CRYP 0.006143 0.00000053 15,624,096.55 817,444.47
7.66
-9.82
-15.71
366 MediShares MediShares MDS 0.01514 0.00000132 15,617,884.99 73,371.64
-1.21
2.46
-23.07
367 Metronome Metronome MET 1.78 0.000155 15,581,148.05 1,185,153.76
-4.08
-2.91
-28.44
368 Paccoin Paccoin PAC 0.003002 0.00000026 15,573,938.62 46,318.56
0.8
1.01
7.28
369 ION ION ION 0.719 0.00006245 15,554,178.83 140,819.92
-0.25
-3.5
-5.11
370 Primecoin Primecoin XPM 0.5989 0.00005202 15,482,097.94 130,265.37
-0.8
-1.85
-8.32
371 Mercury Mercury MER 0.1546 0.00001343 15,459,532.06 194,775.46
-2.22
-0.6
-21.73
372 Metadium Metadium META 0.01407 0.00000122 15,273,161.82 967,214.13
-2.78
-1.45
-18
373 Paragon Paragon PRG 0.2301 0.00001999 15,173,535.76 99,905.34
-4.73
-49.53
-25.47
374 DAPS Token DAPS Token DAPS 0.0002902 0.00000003 15,141,249.04 63,184.14
0.23
-13.66
-21.65
375 Envion Envion ENV 0.1359 0.0000118 15,132,398.82 9,239.34
0.02
6.21
-28.11
376 Game.com Game.com GTC 0.01969 0.00000171 14,992,359.11 7,583,164.26
-0.32
-4.89
-12.63
377 QLC Chain QLC Chain QLC 0.06222 0.0000054 14,933,833.15 368,194.91
-0.18
2.61
-20.09
378 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1014 0.00000881 14,879,502.93 0.00
0.19
1.29
-16.06
379 BlackCoin BlackCoin BLK 0.2336 0.00002029 14,839,126.11 635,729.91
19.08
7.45
42.78
380 Presearch Presearch PRE 0.09557 0.0000083 14,812,742.89 55,372.06
-0.49
-2.71
-9.77
381 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02652 0.0000023 14,787,591.93 271,614.21
-5.43
-4.7
-39.22
382 B2BX B2BX B2B 0.8963 0.00007785 14,779,833.34 1,965,698.84
-0.18
3.03
-22.33
383 Happycoin Happycoin HPC 0.8348 0.0000725 14,610,701.43 34,523.20
-4.67
-6.47
-18.65
384 Blocktix Blocktix TIX 0.364 0.00003162 14,561,635.12 1,019,179.25
-1.68
0.29
-20.55
385 Mothership Mothership MSP 0.1036 0.000009 14,506,019.06 34,490.12
1.48
-0.24
-12.54
386 Cofound.it Cofound.it CFI 0.0446 0.00000387 14,495,390.76 846.88
0.03
0.52
-8.71
387 Bitcoin Green Bitcoin Green BITG 2.33 0.000202 14,494,282.39 19,585.61
0.3
-2.76
-14.92
388 Polybius Polybius PLBT 3.65 0.0003167 14,475,674.50 11,761.69
1
-1.78
-5.61
389 SophiaTX SophiaTX SPHTX 0.07423 0.00000645 14,342,824.12 680,883.49
0.14
5.32
-11.25
390 CPChain CPChain CPC 0.03769 0.00000327 14,201,970.72 528,585.20
-3.3
2.59
4.17
391 Apex Apex CPX 0.03122 0.00000271 13,997,394.40 1,204,948.88
-0.65
0.07
-15.19
392 Rublix Rublix RBLX 0.6643 0.00005769 13,962,911.03 37,018.01
-0.14
-5.23
-4.16
393 Everex Everex EVX 0.693 0.00006019 13,912,481.87 489,392.07
-0.44
1.1
-12.32
394 SPINDLE SPINDLE SPD 0.003917 0.00000034 13,888,931.52 41,023.40
-0.77
0.67
-17.79
395 Bottos Bottos BTO 0.02715 0.00000236 13,847,473.12 374,849.44
1.28
2.98
-19.32
396 GameCredits GameCredits GAME 0.1972 0.00001713 13,773,242.47 187,899.33
0.03
-3.21
-20.03
397 Omnitude Omnitude ECOM 0.2645 0.00002297 13,769,826.94 626,655.24
-0.1
-7.27
35.6
398 Dock Dock DOCK 0.03101 0.00000269 13,533,295.42 1,003,512.72
-0.19
-0.42
-14.54
399 Xaurum Xaurum XAUR 0.1409 0.00001224 13,473,671.14 18,305.43
1.19
12.16
7.86
400 Travala.com Travala.com AVA 0.3823 0.0000332 13,414,244.42 93,694.38
-2.41
-4.5
-2.93
401 TE-FOOD TE-FOOD TFD 0.02649 0.0000023 13,407,061.78 59,850.00
-2.11
-1.36
-2.93
402 Bit-Z Token Bit-Z Token BZ 0.2981 0.00002589 13,384,331.82 102,362,235.80
0.5
-0.5
-10.33
403 Primas Primas PST 0.2539 0.00002205 13,379,114.78 2,884,528.72
-3.63
-1.42
-34.53
404 Primalbase Token Primalbase Token PBT 10678.1 0.9274 13,347,625.02 8,899.19
-0.15
3.75
-12.21
405 YOYOW YOYOW YOYOW 0.04413 0.00000383 13,238,900.95 457,963.71
0.31
2.16
-17.41
406 Synthetix Network Token Synthetix Network Token SNX 0.1965 0.00001707 13,236,205.37 613,819.45
-0.62
18.75
25.95
407 SpankChain SpankChain SPANK 0.04395 0.00000382 13,186,857.78 48,634.66
0.27
2.54
-49.1
408 AppCoins AppCoins APPC 0.1314 0.00001141 13,147,800.30 233,548.51
0.4
3.67
-15.11
409 DECENT DECENT DCT 0.255 0.00002214 13,081,036.91 508,373.48
0.62
-0.54
-9.61
410 HalalChain HalalChain HLC 0.03351 0.00000291 13,036,390.69 63,136.77
3.55
9
38.41
411 Aeon Aeon AEON 0.8232 0.0000715 13,032,014.13 76,981.04
-1.52
-5.47
-12.18
412 AirSwap AirSwap AST 0.08632 0.0000075 12,948,554.87 1,402,235.00
0.65
0.86
-24.84
413 Bulwark Bulwark BWK 0.8863 0.00007697 12,925,674.23 23,627.44
-0.07
0.27
-23.41
414 Peerplays Peerplays PPY 2.86 0.0002483 12,846,487.72 215,293.13
0.16
-4.34
-16.13
415 FLO FLO FLO 0.08624 0.00000749 12,839,164.44 33,325.18
-2.27
-1.19
3.06
416 Etherparty Etherparty FUEL 0.02417 0.0000021 12,775,565.43 383,569.08
0.29
1.1
-19.02
417 Melon Melon MLN 16.38 0.001423 12,749,352.98 31,776.90
0.05
0.05
-20.94
418 Viberate Viberate VIB 0.07112 0.00000618 12,729,606.58 2,242,740.17
-0.04
1.16
-8.39
419 Ternio Ternio TERN 0.03798 0.0000033 12,689,999.94 127,473.06
-0.33
-7.08
9.93
420 Monetha Monetha MTH 0.05783 0.00000502 12,621,582.36 1,362,649.82
0.26
2.57
-17.08
421 LAToken LAToken LA 0.1556 0.00001351 12,607,277.36 16,192,116.72
0.26
1.77
-1.29
422 Seele Seele SEELE 0.01851 0.00000161 12,544,723.09 1,054,458.82
-1.41
-0.78
-14.83
423 Ecobit Ecobit ECOB 0.02798 0.00000243 12,434,900.70 66.66
2.01
10.89
-1.06
424 Feathercoin Feathercoin FTC 0.05616 0.00000488 12,378,956.47 39,114.55
0.45
-2.28
-12.86
425 Bankex Bankex BKX 0.1325 0.00001151 12,368,927.57 1,221,577.37
-9.52
-5.98
-7.27
426 Cobinhood Cobinhood COB 0.03189 0.00000277 12,324,472.22 38,727.80
5.29
2.42
-13.59
427 Blue Whale Token Blue Whale Token BWX 0.0003823 0.00000003 12,313,592.78 180,749.76
1.06
6.48
-14.35
428 Numeraire Numeraire NMR 9.08 0.0007884 12,247,408.69 16,970.71
-0.09
-1.39
-8.05
429 Universa Universa UTNP 0.006624 0.00000058 12,246,397.43 739.15
0.04
-10.85
-27.42
430 Lamden Lamden TAU 0.08501 0.00000738 12,090,247.84 20,828.75
1.23
18.9
16.83
431 Robotina Robotina ROX 0.04479 0.00000389 12,029,307.58 62,710.44
0.04
-4.65
-13.32
432 Flash Flash FLASH 0.01335 0.00000116 12,011,834.85 7,118.46
-0.09
-13.11
20.95
433 Rialto Rialto XRL 0.1455 0.00001264 11,953,991.99 44,638.64
-0.08
-3.52
-31.02
434 ALQO ALQO ALQO 0.2072 0.000018 11,898,677.30 38,783.40
-10.76
-14.31
-16.49
435 MinexCoin MinexCoin MNX 2.52 0.0002187 11,883,414.61 175,875.95
-0.11
20.98
-11.24
436 0chain 0chain ZCN 0.2952 0.00002564 11,840,717.24 68,982.12
2.05
7.47
-15.99
437 Bismuth Bismuth BIS 0.8284 0.00007195 11,837,753.78 32,108.60
0.29
1.71
-8.85
438 Shift Shift SHIFT 0.9323 0.00008097 11,813,473.44 56,142.48
-2.25
-3.63
-0.11
439 TaTaTu TaTaTu TTU 0.1211 0.00001052 11,716,114.35 60,221.59
-0.04
-4.34
-6.8
440 HTMLCOIN HTMLCOIN HTML 0.0002173 0.00000002 11,531,967.54 31,092.79
2.14
-4.93
-4.26
441 Vipstar Coin Vipstar Coin VIPS 0.0003401 0.00000003 11,531,200.72 2,920,551.23
-11.4
-1
-5.68
442 ECC ECC ECC 0.0004606 0.00000004 11,513,794.96 7,665.50
-0.09
2.39
25.53
443 Unikoin Gold Unikoin Gold UKG 0.07964 0.00000692 11,410,043.49 46,231.38
0.24
0.33
-3.92
444 Digix Gold Token Digix Gold Token DGX 139.25 0.01209 11,350,757.41 130,577.37
0.02
-0.62
2.13
445 eosDAC eosDAC EOSDAC 0.01703 0.00000148 11,255,112.77 211,980.09
-0.18
-1.61
-31.3
446 Zen Protocol Zen Protocol ZP 0.6967 0.00006052 11,213,195.63 1,211,362.43
0.01
-2.47
-11.57
447 ATN ATN ATN 0.1329 0.00001155 11,207,399.29 42,624.11
0.3
-0.27
-9.25
448 NANJCOIN NANJCOIN NANJ 0.0005788 0.00000005 11,206,290.92 10,476.06
1.41
8.43
-3.12
449 Moneytoken Moneytoken IMT 0.001289 0.00000011 11,198,324.72 221,769.98
-2.32
-0.3
-18.99
450 Dignity Dignity DIG 0.02124 0.00000184 11,109,146.13 584,866.20
2.65
8.61
-35.14
451 DeepBrain Chain DeepBrain Chain DBC 0.007385 0.00000064 11,077,445.41 613,982.93
-0.25
-2.88
-24.42
452 SpaceChain SpaceChain SPC 0.02131 0.00000185 10,995,556.62 794,554.07
-0.28
17.46
7.4
453 SwissBorg SwissBorg CHSB 0.01902 0.00000165 10,952,296.70 99,775.77
0.19
1.52
-9.82
454 ICE ROCK MINING ICE ROCK MINING ROCK2 0.692 0.0000601 10,866,242.31 20,943.68
0.06
-45.38
-9.18
455 adToken adToken ADT 0.01796 0.00000156 10,776,682.00 214,961.16
0.16
1.25
-18.65
456 Diamond Diamond DMD 3.53 0.0003065 10,754,461.02 1,509.49
-0.1
1.41
-11.7
457 Waves Community Token Waves Community Token WCT 1.08 0.00009362 10,740,363.62 5,135.21
-0.24
11.19
17.59
458 Six Domain Chain Six Domain Chain SDA 0.01504 0.00000131 10,733,060.44 273,261.26
-2.14
0.97
-4.86
459 Aeron Aeron ARN 0.8209 0.0000713 10,671,999.63 3,944,063.60
0.13
4.87
-9.23
460 MassGrid MassGrid MGD 0.2011 0.00001746 10,613,232.57 0.00
33.81
37.95
23.58
461 RevolutionVR RevolutionVR VOX 0.05021 0.00000436 10,543,328.24 86,011.21
-1.78
-1.26
-14.18
462 Scorum Coins Scorum Coins SCR 0.3595 0.00003123 10,521,502.39 23,664.63
0.27
16.71
-1.3
463 Lunyr Lunyr LUN 4.58 0.0003975 10,517,346.84 1,057,508.87
-0.18
2.2
-14.95
464 SafeInsure SafeInsure SINS 9.96 0.0008651 10,456,483.60 693,221.79
3.74
5.65
-4.53
465 BitTube BitTube TUBE 0.09892 0.00000859 10,455,616.33 206,071.28
-1.37
-2.97
-10.52
466 Zeepin Zeepin ZPT 0.02084 0.00000181 10,422,288.21 231,612.25
6.41
9
-0.8
467 Callisto Network Callisto Network CLO 0.01357 0.00000118 10,416,679.39 376,584.75
-0.08
5.1
-8.82
468 KickCoin KickCoin KICK 0.01918 0.00000167 10,411,348.49 196,405.00
-0.84
0.79
-20.91
469 Sentinel Protocol Sentinel Protocol UPP 0.04507 0.00000391 10,395,573.48 2,087,630.36
2.15
6.23
-23.29
470 Playgroundz Playgroundz IOG 0.3612 0.00003138 10,310,707.82 1,271,009.00
0.02
0.42
-29.23
471 SwftCoin SwftCoin SWFTC 0.002829 0.00000025 10,296,851.52 2,343,018.60
0.07
1.44
-14.49
472 HorusPay HorusPay HORUS 0.0118 0.00000102 10,296,081.36 3,923.18
4.93
-16.41
-38.13
473 Ecoreal Estate Ecoreal Estate ECOREAL 0.06521 0.00000566 10,261,755.37 961.81
-0.05
-24
-47.19
474 Everus Everus EVR 0.01957 0.0000017 10,233,550.53 17,678.20
0.22
0.44
-10.92
475 INO COIN INO COIN INO 0.5 0.00004342 9,999,011.40 6,259,573.82
0.2
0.02
-32.5
476 XinFin Network XinFin Network XDCE 0.002542 0.00000022 9,861,807.91 1,133,705.49
-0.69
2.8
-55.27
477 BrahmaOS BrahmaOS BRM 0.01586 0.00000138 9,820,473.41 90,164.93
6.04
-4.28
1.35
478 BitCapitalVendor BitCapitalVendor BCV 0.01812 0.00000157 9,783,729.77 146,418.34
-3.39
0.16
19.14
479 Phore Phore PHR 0.6166 0.00005355 9,564,051.49 491,925.56
-7.98
7.12
-19.12
480 Agrello Agrello DLT 0.111 0.00000964 9,545,691.39 169,964.04
0.1
2.33
-14.86
481 Global Currency Reserve Global Currency Reserve GCR 0.09084 0.00000789 9,545,540.71 10,188.14
5.67
2.03
-17.53
482 WeShow Token WeShow Token WET 0.0597 0.00000519 9,536,526.41 63,417.89
-19.71
3.65
-32.47
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001807 0.00000016 9,490,045.19 5,477.69
0.06
-20.11
-15.32
484 Smartshare Smartshare SSP 0.002071 0.00000018 9,486,998.01 875,024.75
3.29
4.69
79.29
485 PotCoin PotCoin POT 0.04258 0.0000037 9,423,100.98 35,213.63
-1.27
8.2
11.54
486 QunQun QunQun QUN 0.01308 0.00000114 9,414,555.48 464,230.57
-0.33
0.19
-8.56
487 DADI DADI DADI 0.1258 0.00001093 9,412,767.35 476,090.89
-0.08
-1.41
-1.04
488 BaaSid BaaSid BAAS 0.00472 0.00000041 9,383,501.03 6,253.14
13.63
9.66
-21.41
489 Hi Mutual Society Hi Mutual Society HMC 0.02316 0.00000201 9,360,633.78 479,531.32
-2.09
-2.07
-11.41
490 NKN NKN NKN 0.04358 0.00000379 9,308,044.80 452,236.42
-0.86
-4.46
-32.43
491 Bezop Bezop BEZ 0.183 0.00001589 9,293,321.23 3,598,680.56
10.06
20.21
21.99
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1004 0.00000872 9,259,360.23 1,227,525.72
0.17
0.55
-21.03
493 Bittwatt Bittwatt BWT 0.03197 0.00000278 9,248,343.50 3,420.35
0.05
-11.77
-15.96
494 LinkEye LinkEye LET 0.01526 0.00000133 9,157,694.91 9,168,136.89
-1.35
23.94
28.69
495 Eden Eden EDN 0.01117 0.00000097 9,157,430.37 487,091.17
-0.45
-1.21
-18
496 XEL XEL XEL 0.09966 0.00000866 9,136,498.58 13,821.86
-0.03
3.14
-7.34
497 DecentBet DecentBet DBET 0.05447 0.00000473 9,134,596.61 237,906.57
0.04
4.41
-8.8
498 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02057 0.00000179 9,117,241.07 213,956.71
0.71
-0.92
-3.5
499 Ink Ink INK 0.01962 0.0000017 9,100,799.69 9,695,901.08
2.04
0.84
-16.9
500 Crown Crown CRW 0.4327 0.00003758 9,097,678.84 25,867.72
-0.08
3.18
-22.48
501 CanonChain CanonChain CZR 0.01846 0.0000016 8,968,833.34 209,289.62
-1.46
0.64
46.98
502 FirstBlood FirstBlood 1ST 0.1048 0.0000091 8,963,274.74 2,207.10
0.61
-0.16
5.36
503 Dimecoin Dimecoin DIME 0.00001645 0.000000001 8,868,986.27 5,119.27
-0.58
2.34
-8.25
504 Graft Graft GRFT 0.01997 0.00000173 8,811,059.71 45,272.42
0.01
-2.63
-10.53
505 Consensus Consensus SEN 0.005474 0.00000048 8,789,816.51 96,953.85
0.04
2.76
-6.66
506 Hiveterminal Token Hiveterminal Token HVN 0.02133 0.00000185 8,765,017.14 6,538.82
-0.05
-0.93
-16.82
507 Polis Polis POLIS 1.82 0.0001577 8,716,657.38 27,968.44
-0.24
-1.18
-9.75
508 Insureum Insureum ISR 0.05004 0.00000435 8,714,303.35 573,085.10
0.1
-8.23
-19.42
509 AVINOC AVINOC AVINOC 0.023 0.000002 8,656,674.81 1,971.21
-0.06
-4.34
-14.76
510 Bean Cash Bean Cash BITB 0.003305 0.00000029 8,655,301.90 224,146.15
2.37
-1.98
-16.73
511 GET Protocol GET Protocol GET 0.7585 0.00006587 8,637,484.27 10,041.75
0.06
4.1
-5.18
512 ColossusXT ColossusXT COLX 0.0007842 0.00000007 8,567,141.28 624.36
-1.09
2.22
0.01
513 Sentinel Sentinel SENT 0.004259 0.00000037 8,518,105.11 82,738.32
-0.09
1.4
-2.94
514 TV-TWO TV-TWO TTV 0.02087 0.00000181 8,505,313.65 486.44
0.04
-6.14
-10.94
515 Brickblock Brickblock BBK 0.1131 0.00000982 8,494,511.23 196,587.80
-0.53
0.55
5.7
516 Lendingblock Lendingblock LND 0.01411 0.00000123 8,489,776.38 416,903.80
0.18
2.22
4.7
517 CEEK VR CEEK VR CEEK 0.01236 0.00000107 8,480,648.23 89,204.46
0
0.13
-12.94
518 Pepe Cash Pepe Cash PEPECASH 0.01208 0.00000105 8,479,643.67 4,341.91
-23.33
-23.3
-33.04
519 Blackmoon Blackmoon BMC 0.3828 0.00003325 8,391,051.08 846,619.88
0
3.2
-19.85
520 Change Change CAG 0.2239 0.00001944 8,307,494.71 314,179.70
0.05
14.76
12.29
521 MonetaryUnit MonetaryUnit MUE 0.05708 0.00000496 8,294,967.79 25,674.26
-0.1
-13
7.81
522 Anoncoin Anoncoin ANC 3.92 0.0003402 8,266,585.48 13,838.66
-0.09
12.7
-19.46
523 SureRemit SureRemit RMT 0.01644 0.00000143 8,220,827.54 41,387.86
0.04
2.33
-48.48
524 Divi Divi DIVX 0.0114 0.00000099 8,200,605.65 13,076.06
0.92
-0.75
-20.6
525 FansTime FansTime FTI 0.002873 0.00000025 8,186,749.35 81,822.92
-0.98
5.39
-13.87
526 Myriad Myriad XMY 0.005029 0.00000044 8,181,689.69 4,415.63
0.28
-1.11
-10.48
527 GridCoin GridCoin GRC 0.01977 0.00000172 8,150,250.15 7,398.53
0.52
5.19
6.29
528 Electrify.Asia Electrify.Asia ELEC 0.01707 0.00000148 8,115,488.85 98,957.99
0.15
-0.68
-10.42
529 Olympus Labs Olympus Labs MOT 0.2109 0.00001832 8,088,208.22 519,273.44
-0.29
1.16
-7.52
530 Etheroll Etheroll DICE 1.16 0.0001003 8,087,284.02 18,187.80
0.01
-2.9
-12.66
531 Soarcoin Soarcoin SOAR 0.007484 0.00000065 8,085,073.98 3,423.46
-0.1
21.92
3.11
532 Distributed Credit Chain Distributed Credit Chain DCC 0.004391 0.00000038 8,016,746.81 6,045,682.00
0.06
-1.81
-11.16
533 Lightpaycoin Lightpaycoin LPC 1.75 0.0001524 7,998,741.66 518,193.62
1.37
3.09
33.59
534 Online Online OIO 0.009112 0.00000079 7,997,439.07 25,044.25
0.04
0.48
-18.73
535 Hubii Network Hubii Network HBT 0.5266 0.00004574 7,974,196.79 4,397.03
0.06
-9.64
39.24
536 Radium Radium RADS 2.23 0.0001933 7,928,907.65 456,419.42
-0.09
1.78
-3.18
537 DxChain Token DxChain Token DX 0.0005131 0.00000004 7,799,583.30 376,405.10
-0.08
-6.65
-18.61
538 Aurora DAO Aurora DAO AURA 0.05101 0.00000443 7,765,796.43 16,469.64
-3.07
1.36
-8.26
539 Rubycoin Rubycoin RBY 0.2922 0.00002538 7,706,825.12 1,764.40
-0.09
-11.49
-20.19
540 Blockport Blockport BPT 0.1441 0.00001251 7,618,182.30 356,546.44
-0.08
5.38
-6.86
541 Ondori Ondori RSTR 0.0002079 0.00000002 7,611,806.66 591.40
-0.73
-15.7
16.2
542 Bloom Bloom BLT 0.1574 0.00001367 7,532,787.58 1,003,099.03
-3.72
-13.96
-22.31
543 Yee Yee YEE 0.005501 0.00000048 7,510,375.73 1,065,374.66
1.05
1.79
-7.23
544 DIMCOIN DIMCOIN DIM 0.003549 0.00000031 7,462,521.60 490,821.47
-0.11
0.37
-3.56
545 Winding Tree Winding Tree LIF 0.367 0.00003188 7,436,453.14 2,352.43
0.06
0.1
-17.55
546 ThoreCoin ThoreCoin THR 86.41 0.007505 7,423,330.18 137,371.03
3.35
2.65
-11.95
547 Welltrado Welltrado WTL 0.2 0.00001738 7,420,353.31 8,658.18
0
12.22
32.32
548 HempCoin HempCoin THC 0.03039 0.00000264 7,419,388.93 12,851.83
-2.67
-5.45
-12.89
549 Ivy Ivy IVY 0.02408 0.00000209 7,394,254.72 2,734.04
-0.03
5.46
-6.47
550 BitDice BitDice CSNO 0.1036 0.000009 7,253,692.63 385.48
-0.09
-9.78
1.73
551 UpToken UpToken UP 0.04948 0.0000043 7,250,695.68 973,862.68
2.9
9.75
1.02
552 Zebi Zebi ZCO 0.01447 0.00000126 7,236,738.92 2,382,170.60
0.02
-1.67
-16.38
553 Experience Points Experience Points XP 0.00002809 0.000000002 7,228,230.26 24,315.83
0.5
-3.06
-20.97
554 carVertical carVertical cV 0.0009165 0.00000008 7,090,611.55 12,982.31
-0.05
1.29
-7.79
555 FuzeX FuzeX FXT 0.009372 0.00000081 7,088,702.88 642.14
-0.03
-5.76
-13.2
556 YGGDRASH YGGDRASH YEED 0.001439 0.00000013 7,069,736.69 687,148.21
0.02
-6.09
-30.57
557 I/O Coin I/O Coin IOC 0.4122 0.0000358 7,059,603.98 5,597.40
-0.1
-1.86
-10.66
558 PolySwarm PolySwarm NCT 0.004555 0.0000004 7,043,698.36 191,656.24
0.87
8.82
-27.7
559 Incent Incent INCNT 0.1512 0.00001313 6,957,252.20 1,471.27
-0.09
3
-18.47
560 Pal Network Pal Network PAL 0.01515 0.00000132 6,956,565.75 687,434.40
0.64
0.92
-2.94
561 Birake Birake BIR 0.2566 0.00002229 6,951,629.98 336,704.75
-4.62
-4.72
-23.55
562 Pandacoin Pandacoin PND 0.0002138 0.00000002 6,950,253.73 1,627.68
-0.21
-32.11
2.82
563 Switcheo Switcheo SWH 0.01327 0.00000115 6,937,247.96 139,626.93
-0.15
-11.15
-38.82
564 CargoX CargoX CXO 0.05337 0.00000464 6,888,680.59 130,566.60
-0.37
9.39
3.27
565 U Network U Network UUU 0.001159 0.0000001 6,837,558.28 673,713.03
-2.39
2.87
-12.63
566 SIX SIX SIX 0.02495 0.00000217 6,831,832.26 80,981.71
-0.1
5.13
-1.19
567 Spectrecoin Spectrecoin XSPEC 0.3279 0.00002848 6,814,463.33 193.23
3.44
0.11
-2.15
568 Hydro Protocol Hydro Protocol HOT 0.009679 0.00000084 6,794,529.41 688,657.70
0.82
2.7
-14.01
569 POPCHAIN POPCHAIN PCH 0.01329 0.00000115 6,784,359.86 788,434.86
5.93
21.08
-23.14
570 TRAXIA TRAXIA TMT 0.01378 0.0000012 6,778,298.99 328,018.27
-0.55
6.57
-3.02
571 Peculium Peculium PCL 0.003442 0.0000003 6,762,982.72 198,335.96
-0.06
2.86
-7.6
572 OWNDATA OWNDATA OWN 0.0006125 0.00000005 6,738,012.58 39,075.41
0.23
-2.77
-5.06
573 Ulord Ulord UT 0.1479 0.00001284 6,733,441.81 569,399.28
0.33
0.19
-6.41
574 MktCoin MktCoin MLM 0.005859 0.00000051 6,732,601.33 5,800.39
-1.34
0.72
-6.06
575 MARK.SPACE MARK.SPACE MRK 0.01242 0.00000108 6,719,789.77 332,290.96
-0.36
2.35
-24.88
576 New Power Coin New Power Coin NPW 0.3634 0.00003156 6,694,394.37 974.35
-0.09
50.64
-1.76
577 CVCoin CVCoin CVCOIN 0.5404 0.00004693 6,690,258.91 840,127.93
0.98
6.1
1.83
578 DATx DATx DATX 0.004797 0.00000042 6,674,246.15 1,202,270.35
1.15
3.85
-4.29
579 OAX OAX OAX 0.2663 0.00002313 6,658,805.98 2,006,224.28
0.18
6.06
-18.67
580 LUXCoin LUXCoin LUX 2.12 0.0001842 6,654,402.64 36,083.04
-1.2
-2.16
-21.14
581 IXT IXT IXT 0.1857 0.00001613 6,644,460.79 19,193.60
8.31
8.1
-2.81
582 AI Doctor AI Doctor AIDOC 0.01494 0.0000013 6,622,152.75 3,157,212.18
-0.57
-0.23
-8.87
583 Rise Rise RISE 0.05002 0.00000434 6,592,595.10 5,530.11
-3.26
-5.19
-22.81
584 Remme Remme REM 0.01067 0.00000093 6,556,393.93 514,820.53
0.98
3.2
-15.09
585 Blocktrade Token Blocktrade Token BTT 0.121 0.00001051 6,547,761.37 525,101.76
-0.19
-1.57
-14.48
586 EDUCare EDUCare EKT 0.01449 0.00000126 6,522,322.43 278,009.95
-0.07
2.47
-23.1
587 EBCoin EBCoin EBC 0.001739 0.00000015 6,503,768.12 72,877.62
0.31
-0.84
-24.19
588 Karma Karma KRM 0.003635 0.00000032 6,480,609.55 116,180.07
-0.12
3.58
-6.47
589 Skrumble Network Skrumble Network SKM 0.008572 0.00000074 6,479,330.40 2,201,475.37
2.77
4.05
-19.16
590 TaaS TaaS TAAS 0.7904 0.00006865 6,438,314.01 2,404.88
0.06
-5.84
-1.1
591 VeriCoin VeriCoin VRC 0.2046 0.00001777 6,423,352.69 64,690.10
-2.89
-1.48
-1.29
592 ATC Coin ATC Coin ATCC 0.02682 0.00000233 6,416,340.83 49,137.27
0.63
-0.88
-15.37
593 XMax XMax XMX 0.0008339 0.00000007 6,398,837.95 239,561.64
-0.09
-4.33
-23.62
594 ChatCoin ChatCoin CHAT 0.009261 0.0000008 6,389,766.73 2,817,584.07
1.13
3.57
-17.67
595 HyperSpace HyperSpace AMP 0.06343 0.00000551 6,389,689.72 141,833.57
-0.09
1.61
17.76
596 Stealth Stealth XST 0.2091 0.00001816 6,382,034.93 4,364.42
0.29
-6.13
-8.64
597 Nimiq Nimiq NET 0.002321 0.0000002 6,364,789.90 237,269.93
-0.46
4.44
-4.47
598 Decision Token Decision Token HST 0.1942 0.00001687 6,220,199.51 140,780.98
0.35
-0.79
-25.37
599 DAO.Casino DAO.Casino BET 0.0364 0.00000316 6,089,294.64 2,902.02
0.06
1.68
-11.95
600 Yocoin Yocoin YOC 0.01842 0.0000016 6,080,752.49 23,227.89
-1.38
0.98
-15.14
601 LocalCoinSwap LocalCoinSwap LCS 0.1158 0.00001006 6,065,332.42 431,853.01
0.56
-1.9
-24.72
602 Liquidity Network Liquidity Network LQD 0.1405 0.0000122 6,060,292.85 817,623.21
0.12
2.53
1.49
603 DeepOnion DeepOnion ONION 0.3728 0.00003238 6,009,257.60 5,857.49
-0.07
0.43
-10.66
604 Puregold Token Puregold Token PGT 0.6016 0.00005226 5,997,500.84 1,981.98
0.04
-26.33
-26.33
605 EnergiToken EnergiToken EKT 0.003235 0.00000028 5,992,578.47 37,499.51
-1.8
-10.54
-29.89
606 Maecenas Maecenas ART 0.1518 0.000013 5,963,064.35 0.00
0
1.65
-6.28
607 VINchain VINchain VIN 0.01234 0.00000107 5,925,885.40 320,978.44
-0.21
39.59
0.12
608 HashCoin HashCoin HSC 0.0004606 0.00000004 5,925,547.20 8,749.72
3.37
3.07
-4.88
609 CashBet Coin CashBet Coin CBC 0.03855 0.00000335 5,919,241.88 136,965.94
5.8
-2.67
-29.84
610 Humaniq Humaniq HMQ 0.03176 0.00000276 5,884,276.32 234,504.10
0.28
3.19
-2.42
611 Ubex Ubex UBEX 0.001921 0.00000017 5,813,698.93 2,249,256.81
-0.53
0.56
-5.15
612 Delphy Delphy DPY 0.1177 0.00001022 5,794,551.92 276,086.95
0.4
0.08
-32.16
613 Xriba Xriba XRA 0.08814 0.00000766 5,783,344.33 41,260.19
0.02
-12.68
-13.13
614 Mintcoin Mintcoin MINT 0.0002296 0.00000002 5,727,765.09 1,698.19
89.41
-1.7
10.51
615 Eximchain Eximchain EXC 0.08487 0.00000737 5,712,475.62 26,889.26
0.06
0.03
-9.93
616 FarmaTrust FarmaTrust FTT 0.009514 0.00000083 5,708,611.39 190,769.85
-1.15
5.7
16.48
617 Global Social Chain Global Social Chain GSC 0.01202 0.00000104 5,683,624.51 630,027.24
-0.7
-2.28
-21.61
618 NeuroChain NeuroChain NCC 0.02223 0.00000193 5,657,157.57 41,064.34
0.21
2.85
-18.31
619 Solaris Solaris XLR 3.45 0.0002999 5,620,872.68 18,149.81
-0.09
22.75
14.9
620 DACSEE DACSEE DACS 0.007506 0.00000065 5,609,263.26 194,837.57
-0.33
-1.84
-21.26
621 Unibright Unibright UBT 0.04018 0.00000349 5,603,547.28 284,788.48
-0.65
1.69
-8.3
622 NewYorkCoin NewYorkCoin NYC 0.00004165 0.000000004 5,581,989.32 2,529.00
0.03
3.14
16.48
623 KARMA KARMA KARMA 0.00169 0.00000015 5,574,488.57 4,806.74
0.22
-7.22
-34.06
624 Dotcoin Dotcoin DOT 0.01781 0.00000155 5,558,073.97 2,889.86
-0.08
-1.03
-9.37
625 Pura Pura PURA 0.03105 0.0000027 5,436,431.20 2,245.57
1.14
-0.63
-21.33
626 Snetwork Snetwork SNET 0.0405 0.00000352 5,423,569.42 166,228.60
-0.07
-7.7
-21.02
627 aXpire aXpire AXP 0.01957 0.0000017 5,372,483.94 25,301.77
1.25
-4.42
-19.49
628 Auroracoin Auroracoin AUR 0.3134 0.00002722 5,362,655.95 1,730.83
-4.47
-24.55
-5.92
629 Airbloc Airbloc ABL 0.02523 0.00000219 5,326,746.10 931,958.66
-0.37
7.75
3.71
630 DomRaider DomRaider DRT 0.008901 0.00000077 5,265,199.75 114,014.28
0.44
-3.7
-15.3
631 Hacken Hacken HKN 0.9819 0.00008528 5,262,256.37 709,469.20
-0.12
-0.89
-8.66
632 Espers Espers ESP 0.0002303 0.00000002 5,230,404.96 1,241.09
-0.09
0.24
-9.58
633 Niobium Coin Niobium Coin NBC 0.1057 0.00000918 5,221,112.74 2,990.93
-0.08
-10.98
-22.49
634 Circuits of Value Circuits of Value COVAL 0.005181 0.00000045 5,181,208.07 7,768.50
-0.09
-4.02
-10.87
635 Lina Lina LINA 0.04808 0.00000418 5,170,285.10 144,301.68
2.66
13.31
-31.18
636 Bodhi Bodhi BOT 0.1291 0.00001121 5,162,261.97 1,928,523.43
-0.42
7.99
15.32
637 QChi QChi QCH 0.2235 0.00001942 5,152,561.22 24,616.83
5.22
63.29
90.86
638 Gambit Gambit GAM 4.46 0.000387 5,142,143.88 8,197.03
-0.1
-12.67
-6.91
639 Paypex Paypex PAYX 0.07499 0.00000651 5,131,585.90 43,197.29
2.9
2.79
-8
640 CommerceBlock CommerceBlock CBT 0.02946 0.00000256 5,104,228.25 9,519.60
0.01
18.16
43.57
641 Swarm City Swarm City SWT 0.6115 0.00005311 5,101,435.56 548,800.52
5.48
24.64
40.85
642 Cardstack Cardstack CARD 0.002114 0.00000018 5,094,621.26 517,695.48
-0.77
0.49
-16.86
643 ZelCash ZelCash ZEL 0.1085 0.00000942 5,073,391.45 7,092.64
0.36
-4.35
-16.36
644 Starta Starta STA 0.9788 0.00008501 5,066,768.02 224.05
-0.09
-12.45
20.95
645 RoBET RoBET ROBET 6.34 0.0005509 5,064,819.17 973.71
-0.09
23.18
-1.47
646 Kcash Kcash KCASH 0.01603 0.00000139 5,059,109.89 1,460,181.13
0.03
0.57
-16.34
647 Cappasity Cappasity CAPP 0.01006 0.00000087 5,041,071.25 332,919.92
0.77
16.73
4.65
648 Flixxo Flixxo FLIXX 0.06257 0.00000543 5,010,954.39 16,376.92
-0.19
-16.05
5.72
649 PetroDollar PetroDollar XPD 0.07829 0.0000068 5,010,277.98 1,556.80
-0.09
87.26
94.3
650 SunContract SunContract SNC 0.04055 0.00000352 4,975,858.24 675,979.19
0.16
6.08
-13.11
651 Bitcoin Incognito Bitcoin Incognito XBI 0.7145 0.00006206 4,970,560.83 52,721.50
-0.26
-3.44
-22.56
652 AMLT AMLT AMLT 0.05552 0.00000482 4,917,328.93 1,811.69
-0.01
-10.99
-21.25
653 STK STK STK 0.01429 0.00000124 4,884,325.62 46,673.42
0.9
-2.34
-16.67
654 ZMINE ZMINE ZMN 0.03628 0.00000315 4,870,412.40 21,306.76
-1.35
-4.99
-10.59
655 Zephyr Zephyr ZEPH 0.01712 0.00000149 4,867,418.79 453.35
0.01
-2.78
16.69
656 AsiaCoin AsiaCoin AC 0.002343 0.0000002 4,849,095.53 0.00
0
2
-20.44
657 SUQA SUQA SUQA 0.01181 0.00000103 4,842,900.71 66,350.80
0.31
0.76
-26.76
658 DAEX DAEX DAX 0.01361 0.00000118 4,827,865.72 1,613,539.27
6.13
1.54
-6.72
659 BitSend BitSend BSD 0.2244 0.00001949 4,820,388.41 246,298.97
-1.83
-6.85
3.12
660 ZPER ZPER ZPR 0.003581 0.00000031 4,784,656.03 311,352.99
-0.71
-4.42
-38.03
661 RightMesh RightMesh RMESH 0.07949 0.0000069 4,764,357.12 237,646.02
-2.69
4.16
9.44
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1932 0.00001678 4,739,698.40 188,775.59
-0.67
13.42
-7.86
663 HollyWoodCoin HollyWoodCoin HWC 0.3908 0.00003394 4,720,789.14 365,061.38
-0.09
-4.59
-34.42
664 DAOstack DAOstack GEN 0.1225 0.00001064 4,712,628.72 2,527.28
0.05
4.91
20.9
665 Morpheus.Network Morpheus.Network MORPH 0.1589 0.0000138 4,711,490.22 95,337.05
-0.03
-3.93
-20.97
666 Gentarium Gentarium GTM 2.38 0.0002068 4,710,823.85 4,567.92
-2.03
3.13
6.08
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005619 0.00000005 4,685,076.85 343,085.77
-0.13
-0.54
-22.53
668 Musicoin Musicoin MUSIC 0.003798 0.00000033 4,683,516.43 51,736.92
-0.09
-0.46
-20.63
669 Kind Ads Token Kind Ads Token KIND 0.1317 0.00001143 4,649,890.29 957.47
2.14
-10.18
-28.94
670 Banca Banca BANCA 0.0002586 0.00000002 4,635,890.00 97,159.49
0.05
-4.07
-21.41
671 Global Cryptocurrency Global Cryptocurrency GCC 0.003818 0.00000033 4,615,962.78 306,789.15
-2.63
72.28
99.92
672 Tolar Tolar TOL 0.01462 0.00000127 4,615,668.11 582,933.99
0.33
1.73
-18.6
673 Semux Semux SEM 0.5184 0.00004502 4,585,316.85 5,412.52
-0.09
-9.76
-43.47
674 MidasProtocol MidasProtocol MAS 0.01744 0.00000151 4,578,790.53 44,862.48
0.08
0.91
-10.92
675 ALAX ALAX ALX 0.009069 0.00000079 4,560,926.01 4,942.71
0.05
0.15
12.23
676 Matchpool Matchpool GUP 0.06069 0.00000527 4,551,804.56 147,349.41
-2.53
-7.43
1.87
677 LoMoCoin LoMoCoin LMC 0.01803 0.00000157 4,546,661.19 296.93
-0.09
7.66
-11.92
678 DAV Coin DAV Coin DAV 0.009923 0.00000086 4,511,136.42 397,569.20
0.85
2.65
-12.88
679 Grid+ Grid+ GRID 0.1143 0.00000993 4,485,751.07 33,460.02
0.06
-0.28
-47.08
680 B3Coin B3Coin B3 0.006041 0.00000052 4,454,046.99 158.83
-1.51
35.6
24.51
681 EXRNchain EXRNchain EXRN 0.00004804 0.000000004 4,443,535.90 124,498.92
-0.21
-1.02
6.66
682 PRASM PRASM PSM 0.002188 0.00000019 4,436,443.67 43,284.08
1.69
-9.07
2.65
683 Molecule Molecule MOL 0.000346 0.00000003 4,422,721.31 4,176,280.00
-2.77
4.32
-4.55
684 Databits Databits DTB 0.194 0.00001685 4,413,244.91 2,999.28
-0.09
-1.16
-15.87
685 Elite Elite 1337 0.0001676 0.00000001 4,411,286.01 16,411.65
0.44
14.27
23.24
686 Chronobank Chronobank TIME 6.18 0.0005366 4,387,584.97 157,540.42
-0.36
-0.85
-0.42
687 Sharder Sharder SS 0.01536 0.00000133 4,351,336.92 641,297.88
0.2
-5.31
-25.73
688 Eroscoin Eroscoin ERO 0.0233 0.00000202 4,350,814.55 9,235.56
-2.29
-9.8
-21.54
689 Stellite Stellite XTL 0.0005963 0.00000005 4,327,739.69 7,836.43
-0.13
-5.67
-24.23
690 GoNetwork GoNetwork GOT 0.07181 0.00000624 4,308,137.28 900,636.61
-2.5
-1.32
-27.61
691 Phantasma Phantasma SOUL 0.07364 0.0000064 4,295,677.32 325,993.18
-12.69
-9.69
-34.23
692 Gems Gems GEM 0.003731 0.00000032 4,281,650.25 17,052.16
-0.36
-1
-7.78
693 ContentBox ContentBox BOX 0.006904 0.0000006 4,249,423.80 245,265.88
0.09
1.81
-23.59
694 BitMart Token BitMart Token BMX 0.03648 0.00000317 4,249,303.25 619,781.36
0.18
-0.63
-21.64
695 Zeusshield Zeusshield ZSC 0.003654 0.00000032 4,214,233.89 41,150.80
-0.53
-2.24
-18.8
696 Neurotoken Neurotoken NTK 0.0534 0.00000464 4,213,999.49 208,593.12
1.75
0.74
-11.56
697 Litex Litex LXT 0.005134 0.00000045 4,209,924.30 362,613.38
-0.39
-0.33
-12.47
698 Ormeus Coin Ormeus Coin ORME 0.2465 0.00002141 4,197,564.81 909,447.78
0.09
0.9
-11.5
699 bitqy bitqy BQ 0.001345 0.00000011 4,188,091.76 0.00
0
46.27
21.28
700 Howdoo Howdoo UDOO 0.04663 0.00000405 4,182,305.46 57,542.15
6.48
-4.03
-32.97
701 TrueFlip TrueFlip TFL 0.6694 0.00005814 4,181,994.05 298,967.09
-0.09
0.28
-17.07
702 Effect.AI Effect.AI EFX 0.02008 0.00000174 4,150,554.51 8,532.27
-0.18
-14.58
5.94
703 PAYCENT PAYCENT PYN 0.1353 0.00001175 4,147,323.16 5,509.62
-0.09
24.94
-17.29
704 Egretia Egretia EGT 0.001262 0.00000011 4,145,314.03 634,988.63
-1.57
3.62
-12.69
705 Soniq Soniq SONIQ 0.09211 0.000008 4,144,969.13 1,678.40
-0.09
-1.13
-9.62
706 Ethersocial Ethersocial ESN 0.1612 0.000014 4,137,361.23 4,056.11
16.56
-5.88
-26.56
707 Linfinity Linfinity LFT 0.01063 0.00000092 4,118,378.30 0.00
-17.71
-37.68
-38.49
708 Expanse Expanse EXP 0.3918 0.00003403 4,112,484.85 194,797.13
-0.33
1.25
16.24
709 Pedity Pedity PEDI 0.002996 0.00000026 4,100,138.74 35.67
-0.16
-0.6
-23
710 Masari Masari MSR 0.4741 0.00004118 4,091,991.72 7,758.95
-0.09
1.6
-22.85
711 indaHash indaHash IDH 0.0102 0.00000089 4,078,587.48 412,963.68
-0.01
0.91
-17.44
712 Gene Source Code Chain Gene Source Code Chain GENE 0.01105 0.00000096 4,077,957.95 44,555.47
0.6
1.65
-5.67
713 SolarCoin SolarCoin SLR 0.08198 0.00000712 4,062,933.01 11,527.08
-0.09
1.24
-12.72
714 ugChain ugChain UGC 0.007138 0.00000062 4,060,260.86 970.87
0.18
0.46
-4.75
715 GoByte GoByte GBX 1.27 0.0001106 4,002,501.72 73,662.87
-0.78
-1.92
-11.99
716 SelfSell SelfSell SSC 0.01024 0.00000089 3,992,784.23 905,951.96
-0.08
7.11
-0.67
717 On.Live On.Live ONL 0.1845 0.00001603 3,990,366.58 212,617.82
-0.31
-0.57
-14.78
718 SIBCoin SIBCoin SIB 0.2317 0.00002012 3,990,112.09 133,403.04
-3.74
-5.18
22.3
719 TraDove B2BCoin TraDove B2BCoin BBC 0.007978 0.00000069 3,988,956.84 114,591.10
-0.06
-1.51
-16.98
720 Experty Experty EXY 0.1465 0.00001272 3,967,311.81 23,309.67
-0.01
11.57
-16.33
721 Patientory Patientory PTOY 0.05619 0.00000488 3,933,126.46 83,179.91
-0.09
-3.64
-2.87
722 sUSD sUSD SUSD 3.33 0.0002896 3,924,795.27 64,002.39
0.03
-0.52
-0.05
723 Sphere Sphere SPHR 1.27 0.0001099 3,901,047.36 8,303.83
-0.09
-1.68
9.86
724 Omni Omni OMNI 6.94 0.0006025 3,896,245.54 12,006.18
-0.1
-0.01
-27.51
725 SounDAC SounDAC MUSE 0.2652 0.00002303 3,866,949.07 575.76
-0.16
-51.22
23.71
726 NoLimitCoin NoLimitCoin NLC2 0.01835 0.00000159 3,864,993.52 36,307.18
2.7
8.69
-5.9
727 Capricoin Capricoin CPC 1.93 0.000168 3,849,834.63 265,487.00
2.08
0.33
13.97
728 OKCash OKCash OK 0.05163 0.00000448 3,835,921.41 25,927.42
-2.79
0.09
-1.58
729 EncrypGen EncrypGen DNA 0.05687 0.00000494 3,811,687.95 11,563.69
-0.09
0.49
-24.99
730 Golos Golos GOLOS 0.0305 0.00000265 3,797,774.73 5,644.98
0.05
1.67
-14.71
731 DeviantCoin DeviantCoin DEV 0.2821 0.0000245 3,793,026.48 7,504.71
-0.09
-4.92
-23.76
732 Sequence Sequence SEQ 0.08175 0.0000071 3,775,788.15 167.76
0.74
1.97
-20.33
733 Morpheus Labs Morpheus Labs MITX 0.01833 0.00000159 3,768,839.90 354,041.22
-0.02
2.61
3.54
734 Swisscoin Swisscoin SIC 0.0004606 0.00000004 3,768,036.25 21,811.26
-0.09
33.65
21.12
735 OracleChain OracleChain OCT 0.1255 0.00001079 3,766,315.10 0.00
0
-7.51
-35.34
736 ShipChain ShipChain SHIP 0.01692 0.00000147 3,764,845.08 2,254.35
1.69
13.18
7.12
737 REAL REAL REAL 0.3739 0.00003248 3,760,103.54 718.06
-0.39
-4.94
-25.4
738 Novacoin Novacoin NVC 1.66 0.0001439 3,750,737.64 3,541.14
-0.1
-4.06
-9.05
739 XPA XPA XPA 0.06549 0.00000569 3,744,613.15 76,295.31
0.06
0.74
-13.31
740 Fox Trading Fox Trading FOXT 0.4143 0.00003599 3,741,549.22 854,299.14
-16.97
-10.17
7.52
741 Ink Protocol Ink Protocol XNK 0.01926 0.00000167 3,736,024.11 224,176.14
-0.15
-1.66
-22.91
742 GeoCoin GeoCoin GEO 1.17 0.0001018 3,729,055.78 10,371.29
-0.07
3.43
-11.18
743 DubaiCoin DubaiCoin DBIX 1.65 0.0001437 3,695,121.58 5,456.95
-0.09
2.14
-17.39
744 Curecoin Curecoin CURE 0.1542 0.00001339 3,687,821.74 12,277.85
-0.09
-6.25
12.94
745 Medicalchain Medicalchain MTN 0.01592 0.00000138 3,673,158.44 139,419.17
-0.11
-0.39
-19.33
746 Motocoin Motocoin MOTO 0.1865 0.0000162 3,663,819.33 12.81
-0.09
0.5
-9.75
747 ALIS ALIS ALIS 0.09389 0.00000815 3,654,687.84 1,062.44
-0.05
4
-11.21
748 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1591 0.00001382 3,647,274.15 834,558.63
1.58
4.32
-10.67
749 UltraNote Coin UltraNote Coin XUN 0.0002283 0.00000002 3,637,482.99 47.76
-0.09
98.18
-9.26
750 TittieCoin TittieCoin TTC 0.002878 0.00000025 3,626,318.92 17.53
-0.09
0.24
871.29
751 Rivetz Rivetz RVT 0.1382 0.000012 3,626,081.17 170.71
-0.1
9.29
-11.14
752 TrustNote TrustNote TTT 0.01163 0.00000101 3,606,465.37 3,879,324.86
0.23
2.68
-21.04
753 Crowd Machine Crowd Machine CMCT 0.007657 0.00000067 3,600,046.20 29,030.02
0.39
4.98
-46.58
754 X8X Token X8X Token X8X 0.05834 0.00000507 3,588,487.00 13,657.96
-0.42
2.81
-17.78
755 HiCoin HiCoin XHI 0.000806 0.00000007 3,574,138.46 13,142.19
-4.61
-13.96
17.99
756 Proxeus Proxeus XES 0.01752 0.0000015 3,560,322.35 0.00
0
1.68
-57.23
757 Nebula AI Nebula AI NBAI 0.003062 0.00000027 3,560,014.28 235.31
0.06
-18.61
-37.25
758 ExclusiveCoin ExclusiveCoin EXCL 0.6786 0.00005894 3,537,217.35 355,063.92
2.93
18.09
17.1
759 Constellation Constellation DAG 0.005559 0.00000048 3,533,751.60 87,782.12
-1.63
-0.15
-20.86
760 The Abyss The Abyss ABYSS 0.01577 0.00000137 3,523,900.17 529,013.20
2.06
7.16
-8.39
761 GoldCoin GoldCoin GLD 0.08495 0.00000738 3,522,132.13 9,504.17
-0.1
3.42
-38.97
762 Banyan Network Banyan Network BBN 0.007461 0.00000065 3,521,017.07 163,663.14
0.3
-3.5
-24.58
763 Vexanium Vexanium VEX 0.01166 0.00000101 3,518,492.26 483,312.95
-0.04
-1.09
-24.64
764 Turtlecoin Turtlecoin TRTL 0.0001337 0.00000001 3,504,917.24 164,230.61
0.16
-2.13
-7.42
765 Trinity Network Credit Trinity Network Credit TNC 0.01049 0.00000091 3,497,239.01 11,615.58
-1.62
-4.43
-20.61
766 Qwark Qwark QWARK 0.05239 0.00000455 3,493,163.83 5,640.77
1.46
3.01
-17.58
767 Formosa Financial Formosa Financial FMF 0.004701 0.00000041 3,488,593.06 242,037.98
1.05
-1.56
-13.66
768 Vites Vites VITES 0.0001151 0.00000001 3,486,252.42 336.93
-0.09
0.24
-16.69
769 Coinvest Coinvest COIN 0.2951 0.00002563 3,482,562.32 106.14
0.06
27.84
-33.96
770 FoodCoin FoodCoin FOOD 0.008635 0.00000075 3,444,100.87 42,901.99
-0.09
15.66
40.72
771 SHIELD SHIELD XSH 0.00664 0.00000058 3,405,960.89 4,854.57
-0.09
5
-1.31
772 Silent Notary Silent Notary SNTR 0.00004077 0.000000004 3,402,736.24 229,340.40
-0.01
2.68
-1.82
773 WeAreSatoshi WeAreSatoshi WSX 0.1379 0.00001197 3,382,199.58 30,994.85
2.13
-0.66
-25.84
774 Sharpe Platform Token Sharpe Platform Token SHP 0.1968 0.00001709 3,381,081.16 1,823.28
-0.39
8.81
21.02
775 Friendz Friendz FDZ 0.006615 0.00000057 3,366,160.02 31,998.56
12.36
7.33
-3.74
776 Nework Nework NKC 0.02279 0.00000198 3,363,390.77 604,289.25
0.26
2.24
-7.76
777 Debitum Debitum DEB 0.01693 0.00000147 3,358,749.68 32,880.70
-0.09
-2.43
-4.81
778 Dovu Dovu DOV 0.008397 0.00000073 3,356,884.54 1,029.65
-0.03
-5.3
-20.41
779 Pirl Pirl PIRL 0.102 0.00000886 3,327,410.60 28,976.47
-0.06
-0.79
-20.23
780 Hashgard Hashgard GARD 0.0002143 0.00000002 3,326,067.84 525,483.91
-0.29
-2.53
-21.58
781 AirWire AirWire WIRE 0.02765 0.0000024 3,319,819.44 141,718.49
-0.07
-0.75
-14.31
782 APX APX APX 4.72 0.00041 3,319,467.84 19.84
-0.09
0.24
-10.35
783 AidCoin AidCoin AID 0.07556 0.00000656 3,315,054.45 575,058.76
0.76
-9.83
0.11
784 Ifoods Chain Ifoods Chain IFOOD 0.001324 0.00000011 3,308,990.23 33,751.70
0.04
-2.79
-28
785 Autonio Autonio NIO 0.03975 0.00000345 3,302,899.22 395,292.15
0.15
-3.59
-5.09
786 MIB Coin MIB Coin MIB 0.07929 0.00000689 3,302,818.85 597,944.24
-0.33
2.36
-7.31
787 Smoke Smoke SMOKE 0.1636 0.00001421 3,293,017.65 58.79
61.43
65.98
-8.51
788 Shivom Shivom OMX 0.004945 0.00000043 3,284,304.72 12,225.21
-1.76
-8.97
-38.49
789 OneLedger OneLedger OLT 0.009649 0.00000084 3,277,396.66 1,501,622.74
-0.19
-4.51
-12.7
790 Syndicate Syndicate SYNX 0.09978 0.00000867 3,244,574.17 80,155.96
0.21
2.2
-0.04
791 Global Awards Token Global Awards Token GAT 0.006112 0.00000053 3,238,650.59 20,642.45
-0.19
8.32
21.54
792 FNKOS FNKOS FNKOS 0.02341 0.00000203 3,231,534.92 503.50
0.06
-5.19
-12.57
793 Opus Opus OPT 0.02303 0.000002 3,225,718.49 11.51
-0.09
0.24
12.16
794 Aventus Aventus AVT 0.5373 0.00004667 3,223,839.95 25,089.13
-4.47
-10.27
-15.69
795 Uquid Coin Uquid Coin UQC 0.3213 0.0000279 3,212,568.73 1,875,550.01
0.32
8.91
4.42
796 Dynamic Dynamic DYN 1.04 0.00009043 3,212,394.61 77,455.29
-0.1
0.46
6.07
797 BDT Token BDT Token BDT 0.009334 0.00000081 3,190,709.40 34,465.46
-0.73
-12.82
-43.3
798 CHIPS CHIPS CHIPS 0.1506 0.00001299 3,162,826.02 0.00
0
0.96
-36.31
799 Merculet Merculet MVP 0.0009287 0.00000008 3,162,675.34 1,140,913.71
-3.7
-10.29
-11.96
800 Cryptosolartech Cryptosolartech CST 0.04906 0.00000426 3,153,547.19 684,000.35
-0.06
30.41
-24.33
801 CYCLEAN CYCLEAN CCL 0.004643 0.0000004 3,150,225.43 4,865.06
2.88
-2.66
-19.17
802 Kleros Kleros PNK 0.01796 0.00000156 3,144,914.63 2,401.77
0.01
7.18
21.32
803 WeTrust WeTrust TRST 0.0341 0.00000296 3,142,145.38 229,703.26
0.15
0.76
-9.76
804 Monster Byte Monster Byte MBI 0.1864 0.00001619 3,135,947.21 0.19
-0.25
74.15
58.84
805 Zap Zap ZAP 0.02436 0.00000212 3,134,929.25 18,372.97
-1.9
-5.97
-28.75
806 EchoLink EchoLink EKO 0.00838 0.00000073 3,124,197.15 385,979.55
-0.28
2.49
-22.97
807 Insights Network Insights Network INSTAR 0.02258 0.00000196 3,124,130.18 272,971.92
0.2
6.21
-4.07
808 Tigereum Tigereum TIG 0.1794 0.00001558 3,113,187.12 39,187.44
-0.15
72.67
62.79
809 savedroid savedroid SVD 0.001157 0.0000001 3,110,062.92 1,204.38
0.02
4.83
-9.98
810 LogisCoin LogisCoin LGS 2.19 0.0001904 3,108,663.23 538,634.80
-0.19
3.48
56.48
811 ArtByte ArtByte ABY 0.003896 0.00000034 3,087,376.49 8,555.71
-0.09
2.28
-7.92
812 Cryptopay Cryptopay CPAY 0.04513 0.00000392 3,083,612.72 0.51
0.06
0.84
-12.65
813 FoldingCoin FoldingCoin FLDC 0.00426 0.00000037 3,064,790.52 8,997.66
-0.09
2.71
-7.57
814 RED RED RED 0.02356 0.00000205 3,063,327.21 43,937.40
-0.07
0.96
-19.78
815 Russian Miner Coin Russian Miner Coin RMC 2032.19 0.1765 3,062,503.46 9,810.12
-0.09
-38.33
-45.08
816 Mallcoin Mallcoin MLC 0.01733 0.00000151 3,051,660.86 103,620.59
-0.55
30.99
29.97
817 Kore Kore KORE 1.43 0.0001245 3,039,592.69 536,662.83
5.37
-0.66
11.55
818 Eligma Token Eligma Token ELI 0.02174 0.00000189 3,019,665.46 980,598.29
-0.29
0.39
-3.93
819 1World 1World 1WO 0.1444 0.00001254 2,986,946.78 97,571.30
-0.26
-0.2
-17.51
820 AdShares AdShares ADST 0.1527 0.00001326 2,958,664.93 4,377.67
-0.24
-0.52
-9.43
821 Miners' Reward Token Miners' Reward Token MRT 0.2949 0.00002561 2,948,853.68 4,550.47
-0.19
11.21
16.56
822 VouchForMe VouchForMe IPL 0.01467 0.00000127 2,947,959.61 307,240.22
-0.07
1.17
10.05
823 WABnetwork WABnetwork WAB 0.000295 0.00000003 2,931,903.32 16,631.23
1.59
5.76
-28.64
824 ATMChain ATMChain ATM 0.0006267 0.00000005 2,920,739.25 28.03
0.04
120.45
3.02
825 Olive Olive OLE 0.01054 0.00000092 2,919,366.35 1,022,504.59
-2.61
-1.19
-19.58
826 LatiumX LatiumX LATX 0.02783 0.00000242 2,905,821.46 537,040.08
-8.42
-2.57
13.65
827 Energo Energo TSL 0.004809 0.00000042 2,896,602.90 117,254.63
-0.67
-2.36
-6.42
828 Qbao Qbao QBT 0.04419 0.00000384 2,888,050.71 203,350.79
-1.19
-0.02
-18.04
829 TRONCLASSIC TRONCLASSIC TRXC 0.000006194 0.0000000005 2,880,737.47 3,312.30
0.12
-79.98
-91.42
830 42-coin 42-coin 42 68489.37 5.95 2,876,551.79 56.05
-0.02
-9.59
-5.34
831 Measurable Data Token Measurable Data Token MDT 0.006939 0.0000006 2,857,180.42 453,961.92
-3.46
-0.2
-18.11
832 4NEW 4NEW KWATT 0.05199 0.00000452 2,839,322.61 185,911.36
-6.6
-19.88
12.12
833 PinkCoin PinkCoin PINK 0.007188 0.00000062 2,833,097.65 4,050.30
0.93
0.92
-12.65
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1249 0.00001085 2,830,160.97 870,995.34
-0.04
4.6
-0.39
835 CoinPoker CoinPoker CHP 0.008939 0.00000078 2,819,338.46 44,274.62
5.47
-6.53
-25.28
836 Education Ecosystem Education Ecosystem LEDU 0.01278 0.00000111 2,783,388.43 59,717.18
1.85
8.78
4.68
837 Arionum Arionum ARO 0.03707 0.00000322 2,774,940.04 267,935.25
-7.29
-4.6
-2.21
838 Vetri Vetri VLD 0.01259 0.00000109 2,771,025.58 2,477.16
0.03
-27.37
-43.38
839 Niobio Cash Niobio Cash NBR 0.02409 0.00000209 2,754,942.50 20,615.16
2.24
14.95
18.86
840 Upfiring Upfiring UFR 0.1409 0.00001224 2,739,277.98 6,467.21
-0.06
3.91
11.46
841 Noku Noku NOKU 0.1901 0.00001651 2,736,856.98 29.34
0.06
-1.8
-18.82
842 DNotes DNotes NOTE 0.02012 0.00000175 2,717,187.59 184,628.64
-5.41
-13.59
-16.92
843 HOQU HOQU HQX 0.01797 0.00000156 2,716,132.80 1,555,599.13
0.78
8.44
-8.7
844 Forkcoin Forkcoin FORK 0.5554 0.00004824 2,705,286.85 54,682.17
4.02
-0.49
-21.82
845 BitDegree BitDegree BDG 0.007583 0.00000066 2,702,122.47 959.73
0.06
-5.2
-28.23
846 LIFE LIFE LIFE 0.0001148 0.00000001 2,692,113.65 4,236.36
-0.07
-3.01
-9.81
847 0xBitcoin 0xBitcoin 0xBTC 0.7595 0.00006597 2,636,393.78 824,736.96
-0.57
2.51
-22.52
848 Ethbits Ethbits ETB 1.61 0.00014 2,635,010.83 669.10
-0.09
-5.03
-13.57
849 AC3 AC3 AC3 0.03795 0.0000033 2,634,488.46 41,478.80
-1.5
-3.42
-4.12
850 Hexx Hexx HXX 1.41 0.0001198 2,613,402.64 10.24
0.23
1.95
1.77
851 Datum Datum DAT 0.002664 0.00000023 2,610,214.82 389,547.51
1.79
4.6
-17.5
852 Oxycoin Oxycoin OXY 0.002918 0.00000025 2,604,163.99 275.86
-0.12
2.01
-27.59
853 Starbase Starbase STAR 0.01384 0.0000012 2,594,898.55 3,484.19
0.06
11.11
-17.22
854 Tokes Tokes TKS 0.7495 0.0000651 2,590,213.93 2,286.71
-0.09
1.47
-13.55
855 Copytrack Copytrack CPY 0.0829 0.0000072 2,583,757.92 162.87
-0.13
1.96
-15.02
856 Alphacat Alphacat ACAT 0.0009081 0.00000008 2,534,108.97 122,957.57
-0.31
-2.23
-13.64
857 FLIP FLIP FLP 0.045 0.00000391 2,517,932.13 134,875.83
0.09
-2.49
-23.28
858 Vice Industry Token Vice Industry Token VIT 0.007153 0.00000062 2,516,046.89 145.78
-0.04
9.43
-25.03
859 ATLANT ATLANT ATL 0.06687 0.00000581 2,511,074.30 185,139.68
0.12
0.6
-10.97
860 Atonomi Atonomi ATMI 0.004824 0.00000042 2,481,714.21 1,313,179.47
0.09
0.79
-15.06
861 Arbidex Arbidex ABX 0.1212 0.00001053 2,475,063.99 158,267.47
-0.32
0.53
-33.17
862 RealTract RealTract RET 0.0004121 0.00000004 2,472,820.46 1,730,328.42
0.04
-0.69
-52.07
863 BlueCoin BlueCoin BLU 0.00426 0.00000037 2,448,211.97 744.75
17.37
15.9
16.61
864 W3Coin W3Coin W3C 0.00004512 0.000000004 2,440,188.84 3,260.28
0.06
26.97
19.1
865 NPER NPER NPER 0.04848 0.00000421 2,420,258.27 81,885.32
0.3
1.67
-6.33
866 GravityCoin GravityCoin GXX 1.3 0.0001131 2,419,608.65 10,730.98
-0.09
9.6
-5.64
867 Truegame Truegame TGAME 0.02925 0.00000254 2,415,533.47 179,677.93
0.23
-0.93
-10.01
868 Invacio Invacio INV 0.0735 0.00000638 2,400,347.79 9,642.13
-0.02
30.09
3.93
869 BitcoinZ BitcoinZ BTCZ 0.0007297 0.00000006 2,394,933.19 696,454.10
0.86
5.79
-13.24
870 Sense Sense SENSE 0.009558 0.00000083 2,388,537.46 4,426.23
-0.31
-5.95
-6.93
871 2GIVE 2GIVE 2GIVE 0.004582 0.0000004 2,386,026.05 2,564.01
-0.12
6.68
-11
872 Linker Coin Linker Coin LNC 0.02107 0.0000018 2,375,819.66 0.00
0
1.9
-14.43
873 AICHAIN AICHAIN AIT 0.004437 0.00000039 2,373,837.32 12,996.09
-0.6
-1.98
3.82
874 Stox Stox STX 0.04586 0.00000398 2,361,374.02 41,044.22
-0.92
-4.26
-6.63
875 Sprouts Sprouts SPRTS 0.00000015 0.00000000001 2,354,318.63 3,885.74
0.11
5.64
0.44
876 MyBit MyBit MYB 0.02417 0.0000021 2,351,331.72 399.53
-0.4
0.34
-16.4
877 Sether Sether SETH 0.1354 0.00001176 2,338,992.31 1.35
0.05
8.14
-30.92
878 REBL REBL REBL 0.01356 0.00000118 2,337,351.52 465.22
-0.01
-8.78
-13.74
879 StrongHands StrongHands SHND 0.0000002525 0.00000000002 2,333,748.48 5,717.44
1.78
2.52
-15.56
880 Datawallet Datawallet DXT 0.005969 0.00000052 2,329,167.67 68,531.61
0.68
0.15
-30.62
881 FidentiaX FidentiaX FDX 0.02208 0.00000192 2,318,710.14 0.23
0.06
45.93
37.58
882 SiaCashCoin SiaCashCoin SCC 0.0002693 0.00000002 2,299,810.93 35,812.96
-24.99
-15.68
-9.97
883 Vezt Vezt VZT 0.03005 0.00000261 2,297,510.47 711.45
-0.1
-25.24
-32.38
884 Internet of People Internet of People IOP 0.4066 0.00003531 2,283,804.86 364,677.42
-2.38
3.19
-0.61
885 Bitcoin Plus Bitcoin Plus XBC 19.43 0.001688 2,282,780.20 6,852.04
2.25
-7.89
-4.08
886 Devery Devery EVE 0.03625 0.00000315 2,280,720.84 657,194.73
-0.2
4.29
-16.79
887 adbank adbank ADB 0.003653 0.00000032 2,242,919.06 103,939.66
-0.46
-7.52
-4.89
888 Acute Angle Cloud Acute Angle Cloud AAC 0.008943 0.00000078 2,235,716.33 1,745,496.79
3.07
5.08
-24.3
889 BitScreener Token BitScreener Token BITX 0.01456 0.00000126 2,233,991.83 29,803.85
0.35
1.21
-12.5
890 Aphelion Aphelion APH 0.04455 0.00000387 2,227,562.61 45,400.86
-0.46
2.01
73.41
891 Playkey Playkey PKT 0.1596 0.00001386 2,221,207.07 38,710.74
-0.29
-2.83
-11.94
892 Mysterium Mysterium MYST 0.0936 0.00000813 2,200,459.45 5,637.78
0.03
-4.9
-38.74
893 Ergo Ergo EFYT 5.54 0.0004807 2,199,086.54 5,788.23
-0.21
4.04
-3.83
894 OptiToken OptiToken OPTI 0.08826 0.00000767 2,180,840.30 80,113.67
0.02
36.83
8.97
895 InterCrone InterCrone ICR 0.1525 0.00001325 2,179,105.75 3,943.61
-0.1
0.36
-11.68
896 Colu Local Network Colu Local Network CLN 0.02147 0.00000186 2,176,262.83 52,702.72
-0.06
0.22
-17.41
897 Social Send Social Send SEND 0.05621 0.00000488 2,174,056.13 21,516.35
0.48
74.13
11.77
898 PikcioChain PikcioChain PKC 0.05123 0.00000445 2,165,554.16 8.11
-0.09
-2.11
7.1
899 Darcrus Darcrus DAR 0.159 0.00001381 2,163,096.33 15.92
-0.25
-0.85
6.07
900 Fluz Fluz Fluz Fluz FLUZ 0.01053 0.00000091 2,157,078.98 0.00
0
0.84
-10.29
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005757 0.00000005 2,142,723.75 701.09
-0.09
-14.23
-8.46
902 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01532 0.00000133 2,138,919.80 760,216.69
0.54
-1.58
-23.66
903 EDRCoin EDRCoin EDRC 0.7485 0.00006501 2,133,799.87 31,871.34
-0.85
4.31
11.65
904 Leverj Leverj LEV 0.01805 0.00000157 2,132,061.97 1,850.06
0.06
-12.99
-17.28
905 Cruisebit Cruisebit CRBT 0.08048 0.00000699 2,128,777.04 0.63
-0.1
0.24
-9.11
906 HEAT HEAT HEAT 0.05619 0.00000488 2,128,020.27 56.77
-0.09
-8.89
-18.73
907 ProChain ProChain PRO 0.04271 0.00000371 2,116,869.60 250,510.22
-0.16
-1.97
-7.8
908 Lampix Lampix PIX 0.01563 0.00000136 2,115,630.63 56.48
1.19
16.93
-5.52
909 IP Exchange IP Exchange IPSX 0.002489 0.00000022 2,108,377.67 65,363.14
0.01
-0.73
-14.38
910 ClearPoll ClearPoll POLL 0.301 0.00002614 2,106,797.16 6,271.58
-3.21
1.05
-19.23
911 Zero Zero ZER 0.4405 0.00003826 2,102,655.00 1,450.70
-0.18
-3.3
-9.96
912 Sp8de Sp8de SPX 0.0002695 0.00000002 2,097,973.73 1,073.48
0.06
12.92
43.54
913 Snovian.Space Snovian.Space SNOV 0.00518 0.00000045 2,097,719.24 22,169.05
-0.43
-6.06
-33.9
914 Blue Protocol Blue Protocol BLUE 0.05679 0.00000493 2,081,164.01 277,468.62
-0.17
0.94
2.53
915 BitRent BitRent RNTB 0.002459 0.00000021 2,069,899.49 50,837.51
0.06
1.69
-22.97
916 Bettex Coin Bettex Coin BTXC 0.4848 0.00004211 2,058,983.21 133,361.53
0.2
3.95
-14.4
917 HeroNode HeroNode HER 0.002164 0.00000019 2,051,452.32 76,561.59
5.35
1.12
-25.68
918 Zeitcoin Zeitcoin ZEIT 0.00005506 0.000000005 2,035,677.30 383.78
0.07
-49.49
-15.18
919 Ryo Currency Ryo Currency RYO 0.2496 0.00002168 2,032,831.04 5,256.00
-0.64
-7.78
-4.44
920 Rate3 Rate3 RTE 0.004737 0.00000041 2,032,241.69 276,254.04
-0.12
1.34
-20.95
921 Vulcano Vulcano VULC 0.01487 0.00000129 2,029,532.72 4,336.35
1.75
-7.79
-0.23
922 NeosCoin NeosCoin NEOS 0.488 0.00004238 2,022,684.93 2,852.66
-0.09
-4.7
-25.55
923 Bee Token Bee Token BEE 0.0108 0.00000094 2,015,713.25 4,796.99
0.06
-4.2
-20.58
924 Cashbery Coin Cashbery Coin CBC 0.3649 0.0000317 2,015,693.16 373,098.12
4.44
-11.07
-26.88
925 LikeCoin LikeCoin LIKE 0.004243 0.00000037 2,009,451.46 130,813.49
0.75
2.06
-6.79
926 EventChain EventChain EVC 0.06429 0.00000558 2,009,096.51 6,022.10
-0.28
18.21
7.18
927 CoinFi CoinFi COFI 0.01129 0.00000098 1,991,667.31 53,206.07
-1.68
-5
-0.62
928 Zilla Zilla ZIL 0.04688 0.00000407 1,990,890.45 186,279.38
-1.37
0.51
-12.96
929 Seal Network Seal Network SEAL 0.003995 0.00000035 1,989,705.06 24.81
0.06
0.84
19.45
930 UChain UChain UCN 0.006616 0.00000057 1,986,611.00 921,156.05
-1.4
-2.62
-21.53
931 Etheera Etheera ETA 0.0003381 0.00000003 1,980,503.25 5,014.88
-0.08
22.13
-5.97
932 Manna Manna MANNA 0.003915 0.00000034 1,970,062.47 27.84
1.91
3.28
-9.13
933 Internxt Internxt INXT 3.1 0.0002694 1,953,055.18 39,727.56
-9.48
-13.44
-17
934 LRM Coin LRM Coin LRM 12.26 0.001065 1,933,677.12 1,652,487.41
1
-4.51
0
935 CanYaCoin CanYaCoin CAN 0.04176 0.00000363 1,930,382.15 73,345.32
0.56
3.02
-34.68
936 OBITS OBITS OBITS 0.1256 0.00001091 1,922,519.75 697.39
-0.08
10.84
-8.77
937 HEROcoin HEROcoin PLAY 0.01541 0.00000134 1,921,883.53 72,629.07
-0.02
-3.5
-8.95
938 HelloGold HelloGold HGT 0.007251 0.00000063 1,907,170.00 1,238.74
28.01
42.96
-8.48
939 Xenon Xenon XNN 0.006352 0.00000055 1,905,669.85 857.85
-0.06
-4.48
-12.82
940 FintruX Network FintruX Network FTX 0.02236 0.00000194 1,900,174.88 2,582.80
-0.09
-0.94
-23.19
941 BuzzCoin BuzzCoin BUZZ 0.00009486 0.000000008 1,895,838.51 3,800.92
0.06
13.8
-14.42
942 TransferCoin TransferCoin TX 0.2789 0.00002422 1,892,232.12 118,686.74
-0.22
0.55
5
943 Helium Helium HLM 0.2093 0.00001818 1,891,468.65 6,864.56
1.9
1.91
-46.63
944 FREE Coin FREE Coin FREE 0.0000004963 0.00000000004 1,886,904.58 24,655.03
-0.34
36.3
-64.52
945 AiLink Token AiLink Token ALI 0.0009072 0.00000008 1,885,555.11 433,903.37
-1.3
-4.01
-31.16
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0802 0.00000697 1,885,297.27 179,737.64
0.4
-9.93
1.93
947 Wixlar Wixlar WIX 0.1023 0.00000889 1,882,457.70 19,870.80
-0.09
9.27
-9.17
948 Sociall Sociall SCL 0.1124 0.00000976 1,878,231.83 668.13
-0.09
-3.06
-6.63
949 Atmos Atmos ATMS 0.01854 0.00000161 1,868,457.41 103.56
-0.09
-6.17
-26.33
950 Sovereign Hero Sovereign Hero HERO 391.23 0.03398 1,867,352.39 44.72
-19.25
-10.04
-20.85
951 Relex Relex RLX 0.00139 0.00000012 1,850,619.69 149,693.35
-0.02
-4.21
-46.33
952 Level Up Coin Level Up Coin LUC 0.001849 0.00000016 1,843,805.39 2,848.49
1.76
22.61
-20.65
953 Bela Bela BELA 0.04732 0.00000411 1,843,517.41 3,862.88
0.47
1.56
0.79
954 SRCOIN SRCOIN SRCOIN 0.0003634 0.00000003 1,835,755.48 33,311.09
-0.11
-4.99
30.28
955 Breakout Stake Breakout Stake BRX 0.2914 0.00002531 1,826,583.80 1,406.60
0.55
-2.05
-18.96
956 Dether Dether DTH 0.02183 0.0000019 1,825,107.09 1,356.39
0.02
-3.09
-23.29
957 BetterBetting BetterBetting BETR 0.01068 0.00000093 1,822,508.61 92,340.97
-1.15
-0.48
3.01
958 Clipper Coin Clipper Coin CCCX 0.001155 0.0000001 1,819,705.88 25,058.24
-0.85
-7.15
-6.31
959 MTC Mesh Network MTC Mesh Network MTC 0.006318 0.00000055 1,816,327.19 36,337.05
0.57
1.53
-10.18
960 Bitcrystals Bitcrystals BCY 0.07898 0.00000686 1,816,196.59 4,860.93
2.12
-15.88
-47.07
961 Worldcore Worldcore WRC 0.0102 0.00000089 1,816,143.02 28,401.60
-0.06
-3.15
-14.79
962 ZCore ZCore ZCR 0.7499 0.00006513 1,813,601.47 61,806.79
0.21
0.48
3.88
963 Elixir Elixir ELIX 0.05278 0.00000458 1,790,248.68 14,562.87
5.73
31.35
14.28
964 Bethereum Bethereum BETHER 0.006254 0.00000054 1,787,348.84 12,807.77
0.04
-0.32
-24.46
965 Privatix Privatix PRIX 1.5 0.00013 1,770,740.03 2,950.41
-0.09
-6.45
-15.4
966 LiteDoge LiteDoge LDOGE 0.0001159 0.00000001 1,754,459.38 1,617.44
-0.01
3.35
-12.21
967 InvestFeed InvestFeed IFT 0.009161 0.0000008 1,753,153.44 35.18
-0.05
-2.31
-13.85
968 JET8 JET8 J8T 0.002899 0.00000025 1,752,637.77 79,268.46
-0.03
-0.41
-21
969 DOWCOIN DOWCOIN DOW 0.3911 0.00003397 1,752,182.36 2,365.59
0.06
0.84
-19.01
970 BitClave BitClave CAT 0.00347 0.0000003 1,739,705.67 876.32
1.67
2.43
-15.24
971 Helbiz Helbiz HBZ 0.002505 0.00000022 1,721,727.30 222,217.98
1.63
-0.14
-10.64
972 Traceability Chain Traceability Chain TAC 0.004592 0.0000004 1,719,912.39 65,334.66
0.99
1.61
-11.68
973 Thrive Token Thrive Token THRT 0.01662 0.00000144 1,714,862.77 211,625.78
-0.43
0.51
-3.39
974 HeartBout HeartBout HB 0.03209 0.00000279 1,707,207.99 360,209.73
-0.24
-0.5
-6.63
975 Travelflex Travelflex TRF 0.02163 0.00000188 1,706,732.50 1,991.99
0.32
29.42
34.23
976 Faceter Faceter FACE 0.003614 0.00000031 1,700,628.09 10,790.58
-0.03
-0.64
-17.92
977 Eristica Eristica ERT 0.01013 0.00000088 1,696,978.17 2,606.67
-0.09
9.93
-20.5
978 VeriumReserve VeriumReserve VRM 0.8817 0.00007658 1,696,412.26 2,152.69
-0.12
2.7
-15.35
979 Bounty0x Bounty0x BNTY 0.009027 0.00000078 1,681,712.13 3,254.01
7.06
-5.31
-3.86
980 Daneel Daneel DAN 0.03986 0.00000346 1,673,776.07 4,999.47
-0.11
0.39
-26.46
981 Matryx Matryx MTX 0.07148 0.00000621 1,660,177.60 13,262.53
-0.15
0.93
-17.63
982 SkinCoin SkinCoin SKIN 0.01875 0.00000163 1,653,691.46 18,642.60
0.04
4.56
15
983 Target Coin Target Coin TGT 0.001727 0.00000015 1,644,911.57 11.79
-0.09
-6.92
27.86
984 Block Array Block Array ARY 0.0239 0.00000208 1,635,756.63 47,032.69
1.36
-18.44
-25.13
985 Thingschain Thingschain TIC 0.0001429 0.00000001 1,635,364.85 27,085.63
-5.9
0.05
-25.28
986 Ixcoin Ixcoin IXC 0.07772 0.00000675 1,635,317.97 420.44
-2.55
-4.69
-13.94
987 LOCIcoin LOCIcoin LOCI 0.03988 0.00000346 1,621,444.93 3,568.24
-0.06
0.4
-12.26
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02591 0.00000225 1,609,574.32 30,007.88
-3.11
5.61
-7.99
989 SURETY SURETY SURE 0.02931 0.00000255 1,604,923.18 2,048.67
-1.15
-1.02
1752.27
990 Pareto Network Pareto Network PARETO 0.00482 0.00000042 1,587,319.85 12,104.17
-0.08
-5.66
-34.04
991 LALA World LALA World LALA 0.008185 0.00000071 1,575,496.12 87,122.86
0.06
2.94
-11.65
992 NuBits NuBits USNBT 0.1428 0.0000124 1,568,333.58 238,885.31
-1.28
1.04
6.46
993 Lynx Lynx LYNX 0.00002031 0.000000002 1,562,902.23 2,412.04
4.01
-3.01
36.68
994 InterValue InterValue INVE 0.01609 0.0000014 1,561,284.88 586,562.50
-0.2
-5.04
-38.68
995 MyWish MyWish WISH 0.0792 0.00000688 1,560,655.35 22,346.46
0.26
6.97
-2.64
996 Lethean Lethean LTHN 0.003344 0.00000029 1,555,116.85 7,918.02
-0.09
1.23
-23.07
997 Bullion Bullion CBX 1.52 0.0001317 1,554,802.08 132.98
-0.09
-5.71
-15.65
998 TrakInvest TrakInvest TRAK 0.01852 0.00000161 1,554,346.68 289,013.89
0.06
1.1
-22.03
999 Trittium Trittium TRTT 0.01508 0.00000131 1,551,185.65 1,914.55
-0.09
-3.2
-12.18
1000 PHI Token PHI Token PHI 0.2717 0.0000236 1,545,128.12 11.95
-0.01
-0.62
-7.12
1001 Breakout Breakout BRK 0.08134 0.00000706 1,541,247.15 1,498.44
-0.12
1.89
-7.83
1002 Terracoin Terracoin TRC 0.06671 0.00000579 1,530,109.88 12,680.31
-0.09
-1.88
-11.49
1003 Apollon Apollon XAP 0.01165 0.00000101 1,529,443.52 6,676.21
6.76
5.74
0.71
1004 FedoraCoin FedoraCoin TIPS 0.000007196 0.0000000006 1,527,457.83 10,513.38
2.31
0.2
-12.67
1005 Qubitica Qubitica QBIT 0.6121 0.00005238 1,519,458.14 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.001311 0.00000011 1,518,363.16 1,807.82
-0.09
3.48
-40.98
1007 Rentberry Rentberry BERRY 0.005031 0.00000044 1,516,591.78 3,875.14
0.18
10.53
-6.25
1008 MaxCoin MaxCoin MAX 0.02464 0.00000214 1,513,996.65 191.20
-0.1
-0.23
-9.35
1009 Tracto Tracto TRCT 0.05594 0.00000486 1,505,548.26 33.31
-0.36
227.3
173.57
1010 IDEX Membership IDEX Membership IDXM 752.14 0.06533 1,504,289.21 4,410.40
0.05
4.72
-7.2
1011 I0Coin I0Coin I0C 0.07139 0.0000062 1,498,750.71 426.06
-0.09
16.06
9.92
1012 Giant Giant GIC 0.5423 0.0000471 1,494,578.41 15,950.54
1.21
-9.96
-11.96
1013 Credit Tag Chain Credit Tag Chain CTC 0.03557 0.00000309 1,491,561.37 156,621.99
0.02
-4.69
-24.15
1014 Woodcoin Woodcoin LOG 0.1845 0.00001602 1,482,098.37 12,544.94
-25.56
-2.14
-31.36
1015 Sentinel Chain Sentinel Chain SENC 0.00749 0.00000065 1,477,611.31 1,074.48
0
-0.16
-10.98
1016 Denarius Denarius DNR 0.3522 0.00003059 1,469,189.71 124.51
-0.09
-0.09
-20.72
1017 Quark Quark QRK 0.005642 0.00000049 1,450,920.02 10.93
-0.1
2.33
-19.44
1018 JSECOIN JSECOIN JSE 0.003242 0.00000028 1,437,981.22 1,246.88
0.03
0.45
-34.04
1019 HOLD HOLD HOLD 0.002019 0.00000018 1,423,297.83 305,408.47
-0.24
-3.47
-21.33
1020 Mithril Ore Mithril Ore MORE 125.91 0.01072 1,419,992.81 0.00
0
260.88
260.88
1021 AdHIve AdHIve ADH 0.01159 0.00000101 1,404,616.27 114,824.61
-1.19
0.02
-17.97
1022 Ubcoin Market Ubcoin Market UBC 0.004099 0.00000036 1,402,948.69 3,181.97
-11.28
-4.59
-16.43
1023 Tokenbox Tokenbox TBX 0.1229 0.00001068 1,400,470.76 13,387.95
0.05
1.94
-11.54
1024 Karbo Karbo KRB 0.2039 0.00001771 1,399,295.42 2,300.51
-0.03
3.5
-6.08
1025 e-Gulden e-Gulden EFL 0.08208 0.00000713 1,395,106.39 345.38
-0.05
-7.27
31.2
1026 BoutsPro BoutsPro BOUTS 0.01814 0.00000158 1,389,902.74 42,973.83
11.25
-2.43
-5.81
1027 DopeCoin DopeCoin DOPE 0.01188 0.00000103 1,387,927.10 6,168.94
-0.98
4.44
-8.23
1028 Block-Chain.com Block-Chain.com BC 0.1377 0.000012 1,384,109.75 0.00
0
-0.05
-18.41
1029 Nexium Nexium NXC 0.02072 0.0000018 1,378,403.82 518.51
-0.09
-2.08
-9.51
1030 CryptoCarbon CryptoCarbon CCRB 0.05537 0.00000481 1,367,233.06 100,811.71
-0.81
-1.56
-12.19
1031 iEthereum iEthereum IETH 0.07598 0.0000066 1,366,362.43 3,159.36
0.01
9.59
0.37
1032 GoldMint GoldMint MNTP 0.7107 0.00006173 1,361,008.10 10,850.19
-0.11
2.57
-17.52
1033 Profile Utility Token Profile Utility Token PUT 0.03003 0.00000261 1,360,231.24 289,750.74
-14.58
-14.56
-22.03
1034 Argentum Argentum ARG 0.127 0.00001103 1,358,711.00 3,206.20
-0.78
2.09
-9.08
1035 MedicCoin MedicCoin MEDIC 0.005899 0.00000051 1,358,047.98 36,598.58
-0.09
0.02
-12.52
1036 Goodomy Goodomy GOOD 0.002188 0.00000019 1,357,669.60 7.56
0.11
-46.92
-30.77
1037 BlockCAT BlockCAT CAT` 0.183 0.0000159 1,347,202.03 1,147.77
0.04
37.85
41.38
1038 White Standard White Standard WSD 3.03 0.0002628 1,329,615.45 1,091.07
-0.1
-10.96
-11.59
1039 Pundi X NEM Pundi X NEM NPXSXEM 0.00129 0.00000011 1,320,808.76 2,402,192.17
0.01
1.38
-8.95
1040 Bob's Repair Bob's Repair BOB 0.01663 0.00000144 1,301,922.94 874,284.60
-0.7
-11.58
-31.33
1041 eBoost eBoost EBST 0.06505 0.00000565 1,301,059.01 11,584.76
-0.09
-0.03
-8.79
1042 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004335 0.00000038 1,300,610.31 19,609.87
-2.24
-1.92
0.33
1043 FSBT API Token FSBT API Token FSBT 0.3695 0.00003209 1,296,762.82 5,437,558.61
0.61
6.1
-0.69
1044 XcelToken XcelToken XCEL 0.01755 0.00000152 1,295,828.58 79,392.13
-16.06
-12.17
-25.77
1045 CannabisCoin CannabisCoin CANN 0.01677 0.00000146 1,295,189.00 6,519.56
-0.44
-1.24
-9.73
1046 Sumokoin Sumokoin SUMO 0.1492 0.00001296 1,288,378.05 12,908.62
1.54
1.49
-10.92
1047 Blockpool Blockpool BPL 0.05757 0.000005 1,283,435.59 80.82
-0.09
0.08
0.25
1048 Fire Lotto Fire Lotto FLOT 0.06101 0.0000053 1,280,187.50 188,019.06
-1.07
0.25
-5.73
1049 Indorse Token Indorse Token IND 0.03428 0.00000298 1,273,101.97 54,389.62
-0.13
0.16
-11.15
1050 HyperStake HyperStake HYP 0.0009207 0.00000008 1,267,573.51 2,809.22
-0.09
22.42
16.91
1051 Coin Lion Coin Lion LION 0.03908 0.00000339 1,259,436.53 553.92
0.4
4.58
-15.12
1052 Gravity Gravity GZRO 0.0005757 0.00000005 1,254,782.05 3,597.47
-37.56
-54.44
-60.53
1053 Dinastycoin Dinastycoin DCY 0.0006924 0.00000006 1,247,354.97 197,033.26
-0.08
8.52
81.96
1054 Zippie Zippie ZIPT 0.005276 0.00000046 1,237,637.47 30.52
0.06
-11.66
-3.01
1055 Payfair Payfair PFR 0.01383 0.0000012 1,231,030.79 518.00
0.06
1.05
-6.4
1056 Proton Token Proton Token PTT 0.0005842 0.00000005 1,226,044.79 172,365.28
-0.41
-0.42
-13.93
1057 EUNO EUNO EUNO 0.09431 0.00000819 1,215,493.51 1,958.37
-0.15
-0.34
-34.92
1058 Stipend Stipend SPD 0.1256 0.00001091 1,204,664.30 1,131.59
-0.09
1.17
-13.29
1059 Divi Exchange Token Divi Exchange Token DIVX 1.27 0.0001105 1,198,914.84 3,344.00
-0.09
-2.88
-15.21
1060 Utrum Utrum OOT 0.03696 0.00000321 1,197,438.13 15,694.37
-3.81
7.47
-8.12
1061 DPRating DPRating RATING 0.0005454 0.00000005 1,194,622.00 205,049.37
-0.18
0.46
-10.79
1062 Universe Universe UNI 0.02467 0.00000214 1,193,054.88 829.45
10.79
3.14
23.46
1063 Spectiv Spectiv SIG 0.004223 0.00000037 1,192,371.78 687.95
-0.24
-10.08
-15.85
1064 Kalkulus Kalkulus KLKS 0.08607 0.00000748 1,186,478.33 40,792.94
-4.04
-1.09
19.61
1065 Publica Publica PBL 0.06333 0.0000055 1,176,780.93 14.04
-0.09
0.24
-3.53
1066 RefToken RefToken REF 1.58 0.0001368 1,175,133.44 77,501.36
-0.22
-1.45
-10.47
1067 IQeon IQeon IQN 0.4327 0.00003759 1,174,815.33 4,246.63
0.01
3.97
1.91
1068 Gladius Token Gladius Token GLA 0.08123 0.00000706 1,174,718.22 24.36
0.06
-35.5
2.09
1069 Ties.DB Ties.DB TIE 0.02867 0.00000249 1,170,311.53 321.88
-0.09
32.22
15.12
1070 SnowGem SnowGem XSG 0.1159 0.00001007 1,168,938.62 352,239.89
0.6
-5.2
-23.66
1071 Cpollo Cpollo CPLO 0.0001417 0.00000001 1,155,343.51 2,658.90
-0.09
23.39
-6.34
1072 Shard Shard SHARD 0.09067 0.00000788 1,147,959.96 352.82
-0.07
2.35
-8.4
1073 PitisCoin PitisCoin PTS 0.007254 0.00000063 1,145,160.57 1,234.42
-0.09
11.48
-6.32
1074 Sapien Sapien SPN 0.005682 0.00000049 1,144,306.69 38,193.49
1.97
8.51
-9.53
1075 BunnyCoin BunnyCoin BUN 0.00001109 0.000000001 1,142,742.92 1,083.45
-0.14
1.6
1.61
1076 QuadrantProtocol QuadrantProtocol EQUAD 0.003812 0.00000033 1,142,180.36 240,950.81
-0.23
-0.09
-29.18
1077 TrezarCoin TrezarCoin TZC 0.008508 0.00000074 1,137,726.79 433.83
0.55
10.82
-6.49
1078 Bitzeny Bitzeny ZNY 0.01481 0.00000129 1,119,865.62 1,585.37
-0.96
-13.82
4.14
1079 PWR Coin PWR Coin PWR 0.0001151 0.00000001 1,112,749.95 0.68
-0.1
0.24
-9.58
1080 bitJob bitJob STU 0.01542 0.00000134 1,106,940.22 2,879.33
0.02
11.61
-21.75
1081 ShareX ShareX SEXC 0.001685 0.00000015 1,087,565.51 3,008.58
0.06
8.18
-18.43
1082 Carboncoin Carboncoin CARBON 0.00007035 0.000000006 1,082,874.19 0.00
0
0
-32.23
1083 Verify Verify CRED 0.08014 0.00000696 1,082,546.03 14.71
-0.09
5.85
-21.53
1084 SmileyCoin SmileyCoin SMLY 0.00004167 0.000000004 1,081,675.41 17.31
0.11
-1.43
12.03
1085 AudioCoin AudioCoin ADC 0.001151 0.0000001 1,081,541.47 957.19
-0.12
-8.93
-9.93
1086 Menlo One Menlo One ONE 0.003598 0.00000031 1,080,788.04 19,853.94
17.31
-16.52
-69.53
1087 Universal Currency Universal Currency UNIT 0.06862 0.00000596 1,080,747.86 15,998.51
-0.06
0.19
-8.98
1088 BitCoen BitCoen BEN 0.1536 0.00001335 1,075,433.71 14,832.91
-0.08
-25.05
-21.32
1089 XMCT XMCT XMCT 0.01114 0.00000097 1,074,295.21 408,865.81
-0.03
3.91
1.63
1090 TeslaCoin TeslaCoin TES 0.01383 0.0000012 1,073,304.03 416.08
-6.71
-0.2
-19.84
1091 Bitibu Coin Bitibu Coin BTB 0.2511 0.00002182 1,067,886.08 0.00
2.36
25.45
28.55
1092 Pesetacoin Pesetacoin PTC 0.007798 0.00000068 1,067,196.28 1,406.43
-0.1
-21.81
-14.99
1093 MNPCoin MNPCoin MNP 0.4838 0.00004202 1,060,422.16 1,672.85
-0.09
-10.06
-31.04
1094 Pylon Network Pylon Network PYLNT 2.7 0.0002342 1,056,872.70 395,602.57
-0.09
7.53
30.84
1095 Repme Repme RPM 0.00002912 0.000000003 1,054,669.35 212,689.77
0.08
18.55
-32.24
1096 Auctus Auctus AUC 0.06151 0.00000534 1,048,645.31 2,080.41
-16.19
2.87
-12.4
1097 Neutron Neutron NTRN 0.02677 0.00000233 1,047,419.74 2,917.89
4.89
7.4
-27.97
1098 Monkey Project Monkey Project MONK 0.2486 0.00002159 1,043,876.98 3,146.14