English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Nouveau sol prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PEN) Prix (BTC) Capitalisation (PEN) Le volume 24h (PEN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 21780.51 1 376,353,052,312.67 16,486,470,773.21
1.12
3.27
1.43
2 Ethereum Ethereum ETH 742.28 0.03415 75,779,794,339.72 6,725,967,730.48
0.96
7.88
5.38
3 XRP XRP XRP 1.55 0.00007115 61,625,134,487.51 5,785,386,802.05
0.87
44.54
67.72
4 Bitcoin Cash Bitcoin Cash BCH 1581.72 0.07278 27,458,742,962.97 1,468,615,224.56
4.85
12.9
4.15
5 EOS EOS EOS 19.04 0.0008761 17,255,044,156.65 2,699,862,262.89
1.48
10.7
7.98
6 Stellar Stellar XLM 0.8108 0.00003727 15,230,855,028.12 383,218,419.99
3.34
19.35
20
7 Litecoin Litecoin LTC 190.25 0.008745 11,107,741,711.83 934,864,700.48
1.26
7.15
6.02
8 Tether Tether USDT 3.28 0.0001509 9,040,900,549.44 10,826,431,588.60
-0.15
-0.43
-0.49
9 Cardano Cardano ADA 0.279 0.00001284 7,234,167,440.60 484,391,967.70
1.31
17.64
23.16
10 Monero Monero XMR 393.63 0.01809 6,465,212,170.40 143,667,814.24
1.9
7.38
5.27
11 Dash Dash DASH 688.39 0.03164 5,735,800,543.92 680,353,160.60
2.82
9.19
8.82
12 IOTA IOTA MIOTA 1.92 0.00008816 5,325,567,763.71 119,924,634.72
3.46
9.66
-1.06
13 TRON TRON TRX 0.07528 0.00000346 4,949,271,831.67 577,517,342.17
3.12
14.26
13.87
14 NEO NEO NEO 62.37 0.00287 4,053,898,432.87 256,139,715.16
3.71
10.39
3.69
15 Ethereum Classic Ethereum Classic ETC 37.25 0.001714 3,900,070,884.31 611,776,111.04
1.85
5.34
1.47
16 Tezos Tezos XTZ 5.61 0.0002581 3,407,146,718.15 15,762,475.13
0.86
13.17
29.21
17 Binance Coin Binance Coin BNB 33.49 0.001541 3,198,585,410.56 112,463,659.18
1.66
5.46
4.64
18 NEM NEM XEM 0.3117 0.00001434 2,805,010,490.31 45,245,149.20
2.59
10.48
3.23
19 VeChain VeChain VEN 0.04686 0.00000216 2,598,617,152.08 87,771,849.00
2.25
7.95
1.73
20 Dogecoin Dogecoin DOGE 0.01915 0.00000088 2,225,144,691.98 60,133,312.33
1.13
1.76
-8.87
21 Zcash Zcash ZEC 401.37 0.01847 1,944,384,021.48 373,544,533.09
1.02
6.79
2.96
22 OmiseGo OmiseGo OMG 11.59 0.0005331 1,624,786,031.45 86,891,857.19
3.39
9.48
1.21
23 Bitcoin Gold Bitcoin Gold BTG 73.29 0.003372 1,263,928,953.40 18,795,174.24
2.11
6.58
11.88
24 Lisk Lisk LSK 11.36 0.0005229 1,253,894,302.18 29,817,401.63
1.53
3.41
-2.52
25 Bytecoin Bytecoin BCN 0.006425 0.0000003 1,182,543,942.89 6,115,435.04
1.77
4.85
3.02
26 Qtum Qtum QTUM 13.03 0.0005997 1,158,705,526.17 609,806,799.65
9.84
18.06
14.43
27 Ontology Ontology ONT 6.22 0.0002861 1,145,213,151.77 131,335,664.87
2.84
10.68
1.98
28 Nano Nano NANO 8.56 0.000394 1,141,014,904.32 71,443,146.55
2.96
9.59
9.48
29 BitShares BitShares BTS 0.4052 0.00001862 1,077,757,750.83 25,428,135.29
0.93
6.13
18.07
30 0x 0x ZRX 1.96 0.00009037 1,060,049,017.85 58,960,856.87
2.66
11.93
8.69
31 Decred Decred DCR 121.79 0.005604 1,035,919,448.60 2,430,535.17
1.38
2.64
-4.25
32 Maker Maker MKR 1390.78 0.06399 1,012,802,037.68 5,183,843.08
1.08
7.57
13.7
33 Zilliqa Zilliqa ZIL 0.119 0.00000548 925,807,413.68 32,478,596.67
2.57
9.73
6.11
34 Bitcoin Diamond Bitcoin Diamond BCD 5.99 0.0002756 921,040,194.62 10,952,902.88
1.53
3.41
-5.06
35 DigiByte DigiByte DGB 0.08294 0.00000381 897,603,162.37 15,337,021.62
1.07
-0.45
0.44
36 ICON ICON ICX 2.19 0.0001007 848,097,782.15 68,285,286.25
3.82
11.88
5.39
37 Steem Steem STEEM 2.76 0.0001272 770,735,938.24 11,190,992.53
2.1
3.56
16.47
38 Aeternity Aeternity AE 3.27 0.0001504 761,593,898.09 18,204,329.02
1.42
6.87
3.37
39 Verge Verge XVG 0.04966 0.00000228 753,401,209.31 39,110,443.95
3.85
10.65
13.76
40 Waves Waves WAVES 7.43 0.0003419 742,981,486.13 60,640,206.49
1.49
-1.89
-2.76
41 Siacoin Siacoin SC 0.01882 0.00000087 695,536,552.76 12,975,664.49
2.29
7.9
6.37
42 Bytom Bytom BTM 0.5989 0.00002756 600,403,428.69 162,691,409.47
1.42
7.46
7.21
43 Metaverse ETP Metaverse ETP ETP 11.43 0.0005257 590,516,241.13 15,493,782.34
3.12
10.94
4.61
44 Basic Attention Token Basic Attention Token BAT 0.5515 0.00002538 551,516,983.51 11,860,305.52
2.08
5.51
3.67
45 Pundi X Pundi X PSX 0.004762 0.00000022 515,672,567.72 10,606,333.77
0.91
4.45
-3.24
46 Holo Holo HOT 0.003848 0.00000018 512,662,723.45 29,565,953.42
1.35
10.8
1.28
47 Augur Augur REP 43.73 0.002012 480,987,369.48 10,415,923.59
1.89
6.87
-4.73
48 Stratis Stratis STRAT 4.67 0.0002147 462,139,466.80 5,542,738.55
2.76
7.56
1.1
49 Golem Golem GNT 0.4803 0.0000221 460,758,785.76 10,846,585.92
0.87
6.24
11.6
50 Status Status SNT 0.1239 0.0000057 430,051,101.46 33,285,993.31
2.55
11.92
14.5
51 Komodo Komodo KMD 3.77 0.0001735 413,948,304.23 8,518,331.58
1.65
12.13
11.19
52 Waltonchain Waltonchain WTC 10.27 0.0004728 412,473,989.83 26,228,108.52
1.06
3.21
-0.02
53 ChainLink ChainLink LINK 1.15 0.00005277 401,405,346.96 71,666,875.86
1.22
-8.82
30.36
54 MaidSafeCoin MaidSafeCoin MAID 0.8618 0.00003961 390,017,575.98 5,555,291.11
1.07
2.49
8.23
55 RChain RChain RHOC 1.01 0.00004661 387,026,658.30 884,240.76
1.3
16.16
8.13
56 MOAC MOAC MOAC 6.11 0.000281 381,538,768.84 416,985.50
-0.91
6.73
5.09
57 Ardor Ardor ARDR 0.378 0.00001739 377,612,970.92 6,070,307.02
1.85
4.42
17.34
58 Populous Populous PPT 10.12 0.0004655 374,376,944.68 8,743,116.80
0.68
-0.06
-8.07
59 Mithril Mithril MITH 0.9653 0.00004441 373,938,236.42 68,231,113.72
0.95
12.48
9.25
60 Cryptonex Cryptonex CNX 6.66 0.0003062 369,169,534.40 14,396,113.65
-1.45
0.74
-4.06
61 IOST IOST IOST 0.04312 0.00000198 362,203,069.10 35,016,852.51
1.89
9.96
10.01
62 Wanchain Wanchain WAN 3.29 0.0001512 348,868,045.83 7,249,447.44
2.59
8.72
11.62
63 Aion Aion AION 1.53 0.00007047 342,530,853.52 7,267,899.85
2.04
8.75
7.52
64 KuCoin Shares KuCoin Shares KCS 3.68 0.0001693 333,763,333.65 678,245.31
1.11
0.51
1.75
65 Aurora Aurora AOA 0.09631 0.00000443 333,491,479.27 4,146,108.97
8.51
49.76
54.5
66 Hshare Hshare HSR 7.61 0.00035 330,948,723.28 9,746,716.73
-3.59
12.16
2.78
67 ReddCoin ReddCoin RDD 0.0112 0.00000051 322,646,187.28 9,649,890.94
-1.36
-2
-1.68
68 Dropil Dropil DROP 0.01427 0.00000066 309,530,121.91 543,460.12
1.08
11.45
2.38
69 TrueUSD TrueUSD TUSD 3.28 0.000151 306,353,588.16 48,303,542.89
-0.27
-0.61
-0.48
70 Huobi Token Huobi Token HT 5.91 0.0002721 295,700,616.78 50,677,928.21
2.07
5.46
12.17
71 FunFair FunFair FUN 0.05854 0.00000269 293,331,313.99 11,742,370.37
1.68
-1.74
23.1
72 Dentacoin Dentacoin DCN 0.0008718 0.00000004 283,533,093.91 352,718.27
2.95
4.53
-2.25
73 aelf aelf ELF 1.13 0.00005187 281,815,499.16 22,465,562.17
1.43
7.28
5.2
74 MonaCoin MonaCoin MONA 4.49 0.0002064 280,312,998.75 17,126,863.01
3.12
51.39
40.69
75 Decentraland Decentraland MANA 0.2632 0.00001211 276,367,932.27 17,913,729.81
1.57
6.79
19.65
76 Bancor Bancor BNT 4.78 0.0002199 256,224,064.46 9,328,336.02
1.08
6.91
5.56
77 TenX TenX PAY 2.29 0.0001053 250,278,947.87 16,649,392.85
0.75
2.73
8.94
78 Ark Ark ARK 2.35 0.0001082 247,659,203.13 884,307.19
1.48
6.58
9.3
79 QASH QASH QASH 0.7067 0.00003252 247,362,355.53 1,816,184.84
0.05
1.64
-1.12
80 Horizen Horizen ZEN 51.77 0.002382 246,632,797.25 1,657,117.74
1.78
3.77
-2.21
81 DigixDAO DigixDAO DGD 120.31 0.005536 240,623,900.41 1,200,154.38
1.24
4.09
2.31
82 Crypto.com Crypto.com MCO 14.64 0.0006735 231,178,104.25 22,105,321.59
0.57
1.92
0.4
83 MCO MCO MCO 14.43 0.0006846 227,864,227.76 20,483,861.08
0.82
2.78
2.09
84 Nxt Nxt NXT 0.228 0.00001048 227,801,900.88 6,049,196.17
0.88
4.48
6.72
85 GXChain GXChain GXS 3.75 0.0001727 225,180,209.56 18,558,118.89
0.71
7.24
6.62
86 Nebulas Nebulas NAS 4.9 0.0002253 222,756,701.62 13,450,893.57
3.85
12.04
5.65
87 CyberMiles CyberMiles CMT 0.3027 0.00001393 210,987,051.47 30,506,187.66
0.74
-0.41
14.27
88 WAX WAX WAX 0.2244 0.00001032 209,298,987.60 1,745,949.63
-0.36
1.81
11.82
89 Bitcoin Private Bitcoin Private BTCP 10.12 0.0004656 207,677,909.93 331,734.68
1.09
5.34
8.21
90 Mixin Mixin XIN 465.91 0.02144 206,398,152.08 137,990.91
1.55
7.89
-19.54
91 Power Ledger Power Ledger POWR 0.535 0.00002462 204,931,341.25 22,312,840.91
2.69
8.68
17.1
92 Theta Token Theta Token THETA 0.2962 0.00001363 202,575,552.76 10,292,650.79
0.79
4.23
5.83
93 Dragonchain Dragonchain DRGN 0.8349 0.00003841 199,051,251.11 4,823,518.70
-3.68
2.24
11.32
94 Electroneum Electroneum ETN 0.02421 0.00000111 192,263,227.13 4,360,198.28
3.2
20.56
33.23
95 Loopring Loopring LRC 0.3228 0.00001485 184,671,112.38 7,102,432.04
3.39
5.53
4.28
96 Gas Gas GAS 18.02 0.0008292 182,516,861.18 6,374,253.04
2.53
9.81
-4.43
97 Elastos Elastos ELA 23.57 0.001084 181,485,335.64 13,801,511.54
2.08
5.68
-13.24
98 PIVX PIVX PIVX 3.13 0.0001439 177,510,133.27 1,163,145.57
0.77
4.27
3.11
99 Nexus Nexus NXS 3.03 0.0001396 177,315,547.13 2,580,883.05
0.95
0.6
4.18
100 ZCoin ZCoin XZC 30.94 0.001423 175,913,864.69 2,293,382.50
0.63
3.02
-10.11
101 Kyber Network Kyber Network KNC 1.3 0.0000596 173,735,850.02 10,762,324.96
1.35
5.17
3.53
102 Dai Dai DAI 3.29 0.0001512 173,681,342.36 27,897,755.79
-0.08
-0.32
-0.12
103 Emercoin Emercoin EMC 4.09 0.0001879 172,162,536.01 5,721,831.84
1.13
14.26
-0.98
104 Loom Network Loom Network LOOM 0.2826 0.000013 167,293,239.63 10,944,206.62
1.54
6.65
8.2
105 Kin Kin KIN 0.0002134 0.00000001 161,346,896.56 3,776,190.11
1.24
4.8
-3.05
106 Nuls Nuls NULS 3.89 0.0001788 155,468,397.88 10,293,965.24
3.28
10.33
-0.05
107 SysCoin SysCoin SYS 0.2873 0.0000132 155,241,818.04 802,405.23
0.94
5.42
6.67
108 Cortex Cortex CTXC 1.01 0.00004647 151,265,560.18 19,676,212.44
1.69
8.63
2.69
109 Polymath Polymath POLY 0.5289 0.00002434 149,687,507.95 6,661,153.25
0.83
6.3
10.81
110 Substratum Substratum SUB 0.3881 0.00001786 148,635,142.11 1,082,707.83
1.3
9.99
12.77
111 Bibox Token Bibox Token BIX 1.39 0.00006396 142,247,558.91 187,530,235.70
0.84
3.21
-7.36
112 Groestlcoin Groestlcoin GRS 1.99 0.00009151 141,207,697.91 22,525,143.58
-0.47
6.74
12.37
113 Factom Factom FCT 15.84 0.0007287 138,503,280.03 621,239.43
0.43
7.91
-0.53
114 WaykiChain WaykiChain WIC 0.8148 0.00003749 138,424,999.04 25,037,356.09
1.67
6.76
23.89
115 Enigma Enigma ENG 1.84 0.00008464 137,663,151.13 5,768,104.17
3.08
4.92
-6.81
116 Byteball Bytes Byteball Bytes GBYTE 200.6 0.00923 132,960,583.68 93,064.47
4.52
4.44
-3.18
117 Civic Civic CVC 0.3877 0.00001784 132,872,796.65 10,702,437.17
1.83
4.64
8.33
118 Storj Storj STORJ 0.9745 0.00004484 132,330,432.74 4,340,322.57
1.1
3.13
21.28
119 Genesis Vision Genesis Vision GVT 31.23 0.001437 131,035,950.56 8,792,193.65
1.46
-0.58
10.61
120 BridgeCoin BridgeCoin BCO 4.78 0.0002201 129,136,886.11 48,612.82
1.17
-5.48
22.95
121 Global Currency Reserve Global Currency Reserve GCR 1.23 0.00005651 128,522,590.64 1,740,226.17
5.23
48.91
90.14
122 Iconomi Iconomi ICN 1.27 0.00005864 126,088,932.18 1,674,648.16
1.08
3.39
3.57
123 Noah Coin Noah Coin NOAH 0.003783 0.00000017 123,670,040.80 1,438,768.01
0.05
3.12
2.5
124 Dent Dent DENT 0.007111 0.00000033 122,607,557.33 5,211,165.83
1.29
7.41
-4.06
125 Veritaseum Veritaseum VERI 60.03 0.002762 122,250,145.29 3,015,713.91
2.99
7.87
-5.69
126 TaTaTu TaTaTu TTU 1.26 0.0000578 121,509,805.17 686,493.02
1.17
-3.15
-15.26
127 Storm Storm STORM 0.02642 0.00000122 118,304,338.99 13,368,035.53
3.09
4.94
18.87
128 Cindicator Cindicator CND 0.08131 0.00000374 117,577,864.99 7,489,130.07
0.53
15.18
25.26
129 Nectar Nectar NEC 1.42 0.00006532 116,917,772.16 10,795.09
0
-3.79
-2.52
130 Skycoin Skycoin SKY 11.69 0.0005377 116,863,902.40 2,002,773.81
0.79
5.68
1.4
131 BitcoinDark BitcoinDark BTCD 89.92 0.004133 115,900,310.05 268,125.46
1.47
-8.74
-52.56
132 Linkey Linkey LKY 2.31 0.0001064 115,663,471.18 368,246.72
1.07
17.74
-6.7
133 Gifto Gifto GTO 0.2101 0.00000967 110,882,057.18 57,140,063.12
1.12
4.67
7.45
134 Matrix AI Network Matrix AI Network MAN 0.7344 0.00003379 110,154,018.02 15,659,415.54
0.67
5.3
2.88
135 Tokenomy Tokenomy TEN 0.5434 0.000025 108,686,684.37 999,838.86
0.49
0.23
-13.18
136 Endor Protocol Endor Protocol EDR 0.1983 0.00000912 107,539,955.21 1,989,358.44
-2.55
7.76
17.67
137 Enjin Coin Enjin Coin ENJ 0.1407 0.00000648 107,126,279.64 5,970,819.50
1.54
5.22
8.06
138 SALT SALT SALT 1.48 0.00006832 106,744,689.83 3,730,808.59
0.9
7.92
4.48
139 High Performance Blockchain High Performance Blockchain HPB 2.86 0.0001315 106,610,898.29 13,300,006.91
1.26
6.99
9.9
140 Bread Bread BRD 1.19 0.00005467 105,428,239.52 2,660,726.08
0.8
4.1
13.5
141 QuarkChain QuarkChain QKC 0.1314 0.00000605 105,370,884.32 21,682,495.26
4.02
11.7
20.42
142 Wagerr Wagerr WGR 0.5754 0.00002648 105,296,381.42 251,258.30
7.63
4.04
-0.46
143 Ignis Ignis IGNIS 0.1348 0.0000062 102,573,313.15 780,336.21
1.29
4.27
4.68
144 Vertcoin Vertcoin VTC 2.22 0.0001022 102,431,837.20 826,168.68
-3.29
-1.53
0.31
145 Centrality Centrality CENNZ 0.128 0.00000589 101,846,868.74 161,748.34
0.34
3.72
-20.27
146 Scry.info Scry.info DDD 0.2301 0.00001059 101,268,601.53 1,444,976.23
1.05
-13.27
-14.75
147 Santiment Network Token Santiment Network Token SAN 1.59 0.00007307 99,509,280.16 1,433,905.11
4.37
28.34
4.01
148 Crypterium Crypterium CRPT 1.24 0.00005727 99,016,419.36 5,280,694.62
0.83
10.73
12.19
149 iExec RLC iExec RLC RLC 1.24 0.00005687 98,964,055.57 1,320,666.61
1.23
-2.53
5.05
150 Request Network Request Network REQ 0.1359 0.00000625 98,671,554.90 2,053,902.04
1.51
6.2
17.69
151 Gnosis Gnosis GNO 88.61 0.004077 97,875,309.65 3,305,473.52
1.07
3.8
-4.82
152 ODEM ODEM ODE 0.5309 0.00002443 96,692,289.18 24,579.76
0.11
-5.5
-24.42
153 Telcoin Telcoin TEL 0.00301 0.00000014 96,463,897.56 237,424.93
4.38
5.61
7.09
154 SmartCash SmartCash SMART 0.09114 0.00000419 96,043,875.86 2,329,349.11
1.98
2.13
10.04
155 Nexo Nexo NEXO 0.1654 0.00000761 92,636,250.93 6,504,892.74
1.07
11.77
1.44
156 Credits Credits CS 0.641 0.0000295 91,925,326.59 2,826,770.75
-1.61
3.03
-6.09
157 Ravencoin Ravencoin RVN 0.04953 0.00000228 91,774,818.10 2,038,564.05
0.7
0.57
-3.11
158 Fusion Fusion FSN 3.09 0.0001422 91,707,013.16 5,882,341.16
1.28
11.66
5.42
159 BnkToTheFuture BnkToTheFuture BFT 0.1445 0.00000665 91,062,058.98 3,289,814.13
1.69
2.95
2.3
160 CRYPTO20 CRYPTO20 C20 2.25 0.0001034 90,697,860.20 187,361.63
0.88
9.82
6.04
161 All Sports All Sports SOC 0.06251 0.00000288 90,291,681.61 6,500,518.50
1.86
6.62
3.33
162 Peercoin Peercoin PPC 3.59 0.0001652 89,742,958.42 1,560,100.96
3.07
4.39
3.24
163 Nucleus Vision Nucleus Vision NCASH 0.01899 0.00000087 89,657,282.39 5,377,442.10
1.93
5.17
9.85
164 Tokenpay Tokenpay TPAY 5.74 0.0002641 89,366,415.93 638,111.69
-1.25
3.84
113.88
165 BHPCash BHPCash BHPC 3.56 0.000164 87,615,896.93 16,568,084.99
0.83
4.25
4.91
166 Odyssey Odyssey OCN 0.01832 0.00000084 87,042,173.94 13,572,366.68
-0.76
4.71
21.64
167 Eidoo Eidoo EDO 2.97 0.0001365 86,832,870.04 2,658,524.55
1.95
13.64
24
168 Ethos Ethos BQX 1.07 0.00004946 85,932,956.00 5,831,744.37
3.31
8.48
2.62
169 Storiqa Storiqa STQ 0.00856 0.00000039 84,065,687.95 1,670,035.23
-0.07
4.4
-2.74
170 APIS APIS APIS 0.01717 0.00000079 83,652,101.16 15,771,066.89
0.94
4.28
-0.17
171 Gold Bits Coin Gold Bits Coin GBC 0.7822 0.00003599 82,886,248.28 24.01
0.97
-4.5
-0.77
172 TrueChain TrueChain TRUE 1.78 0.00008195 82,725,359.10 50,275,523.67
-1.96
2.12
2.43
173 bitCNY bitCNY BITCNY 0.4806 0.00002211 81,726,692.05 29,368,906.73
-0.06
0.33
-0.82
174 BOScoin BOScoin BOS 0.1823 0.00000839 81,412,917.04 60,348.08
0.6
-1.3
-3.98
175 Namecoin Namecoin NMC 5.51 0.0002534 81,233,772.06 504,436.70
0.09
0.44
11.09
176 Dignity Dignity DIG 0.1548 0.00000712 80,977,457.47 5,729,706.00
7.53
-8.35
-26.52
177 Neblio Neblio NEBL 5.96 0.0002744 80,797,020.24 946,726.77
1.81
5.81
3.87
178 Nexty Nexty NTY 0.0005368 0.00000002 79,487,225.15 1,638,921.09
-2.18
-4.71
-10.19
179 OneRoot Network OneRoot Network RNT 0.3205 0.00001475 79,264,525.33 7,681,222.55
0.5
-4.05
-12.36
180 SmartMesh SmartMesh SMT 0.05583 0.00000257 78,933,612.49 824,335.56
1.9
2.81
6.46
181 Raiden Network Token Raiden Network Token RDN 1.57 0.00007219 78,706,473.66 3,850,779.59
-1.01
15.75
5.36
182 CyberVein CyberVein CVT 0.0727 0.00000335 77,085,109.91 303,697.03
3.05
7.55
7.52
183 WhiteCoin WhiteCoin XWC 0.3086 0.00001419 77,072,983.21 278,882.32
3.22
6.63
-5.4
184 Bitcoin Interest Bitcoin Interest BCI 4.2 0.000193 76,888,557.46 10,330.96
0.77
-2.17
-28.82
185 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04974 0.00000229 76,760,181.51 124,885.02
5.56
-4.8
-0.42
186 Bluzelle Bluzelle BLZ 0.3974 0.00001828 76,211,813.44 2,089,594.17
1.45
7.74
11.81
187 GoChain GoChain GO 0.1227 0.00000564 76,164,710.69 7,845,986.38
-0.65
-0.66
-9.68
188 Ubiq Ubiq UBQ 1.79 0.00008205 76,018,779.31 62,754.43
1.16
3.39
-7.25
189 Aragon Aragon ANT 2.69 0.0001237 75,967,612.41 288,055.85
1.08
4.14
6.2
190 PRIZM PRIZM PZM 1.29 0.00005942 75,347,677.76 97,956.86
-19.78
-19.79
-19.89
191 Digitex Futures Digitex Futures DGTX 0.1076 0.00000495 75,299,026.29 1,308,874.14
0.23
2.94
9.05
192 Po.et Po.et POE 0.03166 0.00000146 74,628,237.11 5,028,081.04
1.48
10.38
21.65
193 Streamr DATAcoin Streamr DATAcoin DATA 0.1091 0.00000502 73,888,672.99 5,651,880.03
0.99
12.16
8.93
194 BLOCKv BLOCKv VEE 0.03646 0.00000168 73,117,841.85 230,961.16
1.37
3
-0.32
195 Achain Achain ACT 0.1072 0.00000493 72,416,828.00 6,949,584.78
1.35
5.99
5.23
196 Particl Particl PART 8.94 0.0004116 72,176,888.41 563,243.81
0.99
6.38
3.85
197 Quantstamp Quantstamp QSP 0.1163 0.00000535 71,786,364.70 1,104,284.80
-0.08
1.82
18.97
198 SingularityNET SingularityNET AGI 0.1324 0.00000609 71,442,036.20 1,024,601.96
1.59
3.85
0.24
199 Time New Bank Time New Bank TNB 0.03023 0.00000139 71,374,694.89 6,272,632.34
0.93
6.07
16.6
200 Bottos Bottos BTO 0.1394 0.00000642 71,106,914.53 2,838,723.45
0.9
5.02
8.67
201 THEKEY THEKEY TKY 0.01372 0.00000063 69,446,602.65 352,469.21
-1.01
3.26
1.15
202 Blocknet Blocknet BLOCK 12.99 0.0005977 69,399,983.26 155,679.61
2.51
2.25
1.22
203 DigitalNote DigitalNote XDN 0.009972 0.00000046 69,094,553.58 6,961,813.28
-1.02
-3.75
5.61
204 Republic Protocol Republic Protocol REN 0.116 0.00000534 68,220,701.41 1,177,182.76
1.02
13.21
13.34
205 Ruff Ruff RUFF 0.07327 0.00000337 68,129,590.06 11,374,659.42
-0.04
22.43
24.76
206 Cosmo Coin Cosmo Coin COSM 0.1177 0.00000542 67,178,759.02 9,095,429.48
-1.59
-9.46
-7
207 Revain Revain R 0.3582 0.00001648 66,784,056.07 12,400,419.44
0.7
2.7
1.3
208 FuzeX FuzeX FXT 0.08976 0.00000413 66,693,730.59 1,109,983.37
0.9
-8.69
-11.88
209 Arcblock Arcblock ABT 0.7073 0.00003254 66,260,316.25 47,493,832.34
-0.17
2
-18.14
210 Ambrosus Ambrosus AMB 0.4542 0.0000209 65,678,231.49 675,337.36
1.07
2.54
14.07
211 Metal Metal MTL 2.36 0.0001086 65,464,679.30 11,299,968.49
1.24
6.18
-10.14
212 SONM SONM SNM 0.1802 0.00000829 64,801,249.01 1,026,402.92
1.48
8.32
10.26
213 Mainframe Mainframe MFT 0.02545 0.00000117 64,727,387.29 15,832,649.15
2.91
11.81
13.64
214 Burst Burst BURST 0.03192 0.00000147 63,347,202.77 315,514.49
3.68
2.55
-5.39
215 Primecoin Primecoin XPM 2.51 0.0001154 62,744,300.74 786,503.42
2.36
4.92
-4.67
216 Game.com Game.com GTC 0.0824 0.00000379 62,743,120.29 3,331,439.35
1.56
5.42
2.75
217 Cube Cube AUTO 0.009226 0.00000042 62,503,167.55 8,038,079.34
2.57
6.37
-21.12
218 MediShares MediShares MDS 0.06059 0.00000279 62,488,860.81 1,742,480.02
0.04
15.25
8.61
219 Aston Aston ATX 0.07477 0.00000344 61,606,880.33 30,106.69
0.97
7.4
-14.83
220 BitBay BitBay BAY 0.05969 0.00000275 60,414,406.43 251,786.53
-1.05
-0.36
-5.35
221 DATA DATA DTA 0.009837 0.00000045 60,378,315.70 27,735,369.52
-1.5
42.21
48.96
222 NAGA NAGA NGC 1.02 0.00004707 60,057,323.20 396,088.68
2.23
6.89
-7.84
223 Seele Seele SEELE 0.1009 0.00000464 59,675,772.85 2,320,202.62
1.45
5.83
-4.1
224 VIBE VIBE VIBE 0.2974 0.00001368 59,531,972.19 111,269,775.50
-2.75
70.99
195.31
225 Electra Electra ECA 0.002097 0.0000001 58,539,437.54 334,796.17
0.66
4
-16.61
226 Asch Asch XAS 0.6261 0.00002881 58,452,748.75 1,740,930.11
1.67
2.4
-0.57
227 Edgeless Edgeless EDG 0.6069 0.00002793 58,044,390.11 1,282,318.62
1.16
1.23
-1.49
228 Unobtanium Unobtanium UNO 288.11 0.01324 57,408,843.33 47,932.61
-0.25
-0.85
-1.74
229 SIRIN LABS Token SIRIN LABS Token SRN 0.2491 0.00001146 57,098,027.66 1,336,057.72
0.74
4.2
3.45
230 Sakura Bloom Sakura Bloom SKB 0.02163 0.000001 55,876,723.26 297,563.39
1.09
3.93
1.05
231 IoT Chain IoT Chain ITC 0.8903 0.00004096 55,746,236.32 9,235,490.10
-0.84
6.37
-7.97
232 NavCoin NavCoin NAV 0.8794 0.00004042 55,740,376.83 906,509.36
0.12
2.04
16.85
233 Litecoin Cash Litecoin Cash LCC 0.09428 0.00000434 55,375,816.35 350,119.62
0.24
3.8
-10.71
234 Zipper Zipper ZIP 0.003415 0.00000016 55,327,625.23 2,909,742.21
2.57
5.54
-1.27
235 Timicoin Timicoin TMC 0.1794 0.00000825 55,230,526.16 77,730.23
-2.82
15.38
-25.23
236 SaluS SaluS SLS 54.51 0.002508 55,132,759.59 632,755.89
-2.79
-9.4
1.23
237 Genaro Network Genaro Network GNX 0.1539 0.00000708 54,829,256.77 2,266,807.87
1.46
4.16
5.79
238 ZClassic ZClassic ZCL 11.2 0.0005154 54,750,048.53 1,335,364.01
-0.2
-2.47
-11.72
239 CasinoCoin CasinoCoin CSC 0.001517 0.00000007 54,584,651.29 21,019.22
9.19
4.11
17.73
240 IoTeX IoTeX IOTX 0.04054 0.00000187 53,962,063.11 3,423,878.99
1.98
3.25
7.25
241 POA Network POA Network POA 0.2446 0.00001126 53,670,821.80 1,210,543.72
2.83
8.49
22.74
242 Rock Rock RKT 0.1123 0.00000517 53,144,017.42 8,647.91
7.74
-3.28
34.88
243 Pillar Pillar PLR 0.2018 0.00000929 52,341,061.06 40,024.23
0.77
1.85
-8.1
244 ETHLend ETHLend LEND 0.04737 0.00000218 52,112,712.19 6,566,886.72
0.65
4.56
33.81
245 PumaPay PumaPay PMA 0.003268 0.00000015 52,093,703.40 35,238.77
1.2
3.05
0.64
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04223 0.00000194 51,435,797.19 18,055.41
3.85
20.17
6.77
247 Docademic Docademic MTC 0.2199 0.00001012 50,853,850.54 139,458.85
0.8
7.5
-2.39
248 ChatCoin ChatCoin CHAT 0.07355 0.00000338 50,749,747.71 9,281,209.71
-1.58
12.89
15.8
249 Credo Credo CREDO 0.09036 0.00000416 49,688,424.96 2,947.28
4.78
10.26
17.46
250 district0x district0x DNT 0.08269 0.0000038 49,615,572.71 6,656,784.78
0.68
6.42
24.81
251 SophiaTX SophiaTX SPHTX 0.2561 0.00001178 49,480,659.91 915,923.04
3.37
15.58
24.48
252 Steem Dollars Steem Dollars SBD 3.32 0.0001526 49,459,681.52 1,425,380.36
1.04
2.9
2.88
253 Presearch Presearch PRE 0.3173 0.0000146 49,181,957.79 179,950.45
1.2
3.3
-0.13
254 PCHAIN PCHAIN PAI 0.06604 0.00000304 48,991,176.04 2,671,565.04
1.34
16.82
1.46
255 QLC Chain QLC Chain QLC 0.2034 0.00000936 48,804,418.99 1,479,469.70
2.52
14.68
7.77
256 SingularDTV SingularDTV SNGLS 0.08117 0.00000373 48,699,060.08 2,926,238.26
-1.91
9.98
23.94
257 Jibrel Network Jibrel Network JNT 0.3032 0.00001395 48,518,810.28 1,642,009.37
0.37
0.14
17.39
258 UTRUST UTRUST UTK 0.1077 0.00000495 48,445,175.45 346,413.09
0.91
2.02
20.44
259 TomoChain TomoChain TOMO 0.8745 0.00004024 48,096,417.82 2,286,110.94
0.1
15.02
20.05
260 STASIS EURS STASIS EURS EURS 3.89 0.0001791 47,840,126.25 128,123.61
-0.08
1.01
1.28
261 HorusPay HorusPay HORUS 0.05431 0.0000025 47,406,041.13 40,156.56
6.25
29.26
28.48
262 ION ION ION 2.19 0.0001007 47,266,100.75 254,556.66
0.96
-0.53
7.15
263 Bitcore Bitcore BTX 3 0.0001378 47,147,816.13 357,338.29
0.42
1.49
-3.59
264 Selfkey Selfkey KEY 0.01936 0.00000089 47,067,286.05 5,027,334.22
2.08
6.71
7.75
265 Pascal Coin Pascal Coin PASC 2.07 0.00009522 46,977,121.69 897,425.39
1.57
1.05
28.83
266 Ripio Credit Network Ripio Credit Network RCN 0.09454 0.00000435 46,640,263.88 8,880,572.72
1.39
4.27
40.63
267 Modum Modum MOD 2.19 0.0001008 46,574,964.51 3,463,172.27
4.98
2.75
-2.15
268 Viacoin Viacoin VIA 2.02 0.0000927 46,567,102.54 2,878,060.34
0.01
2.18
0.64
269 Lympo Lympo LYM 0.06178 0.00000284 46,544,036.17 4,454,381.35
0.58
5.44
-13.77
270 SpankChain SpankChain SPANK 0.1534 0.00000706 46,038,368.02 21,887.04
1.36
8.23
22.82
271 Tao Tao XTO 1.39 0.00006377 46,015,896.80 5,585.63
0.97
0
0.99
272 DEW DEW DEW 0.4427 0.00002037 45,705,778.22 26,809.30
10.64
12.65
-1.91
273 NIX NIX NIX 1.1 0.00005054 45,492,900.10 229,058.42
0.67
-1
-3.64
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01425 0.00000066 45,066,394.17 6,004,513.93
0.85
-0.55
-12.71
275 BitKan BitKan KAN 0.01776 0.00000082 44,813,170.45 4,600,452.66
1.61
2.57
-1
276 OST OST OST 0.1117 0.00000514 44,719,856.04 2,015,502.65
1.56
9.22
15.32
277 AdEx AdEx ADX 0.6068 0.00002792 44,554,304.26 2,962,516.44
1.95
6.84
9.87
278 MobileGo MobileGo MGO 0.4528 0.00002083 44,383,807.11 2,259,529.30
2.55
5.57
9.36
279 TokenClub TokenClub TCT 0.09202 0.00000423 44,299,863.93 503,796.88
0.57
2.4
-2.01
280 Einsteinium Einsteinium EMC2 0.2027 0.00000932 44,118,361.34 2,090,704.13
1.47
8.91
0.09
281 TTC Protocol TTC Protocol TTC 0.1951 0.00000898 43,961,720.45 5,462,206.37
1.22
14.97
29.33
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8396 0.00003863 43,658,829.22 364,728.67
0.89
6.49
-3.73
283 DeepBrain Chain DeepBrain Chain DBC 0.02894 0.00000133 43,407,920.36 777,322.13
1.8
4.94
-14.96
284 Paccoin Paccoin PAC 0.009332 0.00000043 43,317,160.84 87,893.60
0.92
4.98
5.16
285 CPChain CPChain CPC 0.1147 0.00000528 43,200,237.52 144,889.77
0.82
6.98
-9.8
286 LEOcoin LEOcoin LEO 0.4166 0.00001917 42,382,754.10 1,228.23
0.25
-3.43
-11.57
287 DAEX DAEX DAX 0.1143 0.00000526 42,338,696.18 4,989,177.34
4.08
5.31
0
288 Bittwatt Bittwatt BWT 0.1419 0.00000653 42,282,357.02 2,363.46
1.02
3.76
2.33
289 United Traders Token United Traders Token UTT 1.12 0.00005142 41,730,418.03 2,844.53
-0.15
-0.55
-2.76
290 Wings Wings WINGS 0.4642 0.00002136 41,641,404.52 2,269,776.24
1.11
7.97
17.26
291 Aeon Aeon AEON 2.62 0.0001207 41,528,722.90 23,041.28
-0.48
4.47
0.58
292 Zeepin Zeepin ZPT 0.08281 0.00000381 41,402,839.37 924,347.93
2.07
6.68
3.88
293 eosDAC eosDAC EOSDAC 0.06257 0.00000288 41,341,038.59 388,083.25
0.04
2.43
5.31
294 Covesting Covesting COV 2.35 0.0001083 41,205,290.61 81,993.46
0.84
0.46
-6.87
295 XYO Network XYO Network XYO 0.008866 0.00000041 41,064,544.63 56,096.93
1.08
6.78
25.49
296 ETERNAL TOKEN ETERNAL TOKEN XET 0.6789 0.00003124 41,030,679.98 838,249.42
0.37
8.71
77.86
297 Tierion Tierion TNT 0.09575 0.00000441 41,028,940.54 24,052,819.61
1.25
30.23
73.84
298 Metronome Metronome MET 4.85 0.0002233 40,991,238.62 95,346.18
0.89
3.9
-1.07
299 VITE VITE VITE 0.1202 0.00000553 40,948,200.02 2,380,420.86
1.56
6.48
-4.28
300 FairCoin FairCoin FAIR 0.7656 0.00003519 40,725,743.52 10,690.35
1.07
-10.27
21.27
301 XtraBYtes XtraBYtes XBY 0.09432 0.00000434 40,558,472.04 57,804.91
-0.64
-3.14
-8.81
302 SCRL SCRL SCRL 0.2833 0.00001304 40,323,185.18 561,779.04
0.79
6.58
9.03
303 Pura Pura PURA 0.2297 0.00001057 40,101,166.01 507,087.95
0.38
-8.18
-12.81
304 AirSwap AirSwap AST 0.2648 0.00001218 39,713,706.85 1,933,005.12
1.58
7.79
16.55
305 Gulden Gulden NLG 0.0955 0.00000439 39,567,107.97 188,338.93
0.88
-5.73
10.81
306 Distributed Credit Chain Distributed Credit Chain DCC 0.0277 0.00000127 39,286,263.79 920,117.85
1.21
9.76
6.3
307 LoyalCoin LoyalCoin LYL 0.007955 0.00000037 39,251,307.47 2,819,108.81
-1.95
2.09
-11.54
308 GameCredits GameCredits GAME 0.5669 0.00002608 39,119,610.48 252,031.77
1.3
2
-2.57
309 Trade Token Trade Token TIO 0.4343 0.00001998 39,055,573.76 69,096.43
1.02
3.6
13.95
310 ETERNAL TOKEN ETERNAL TOKEN XET 0.645 0.00003066 38,986,039.26 1,364,454.39
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 0.1037 0.00000477 38,903,588.89 87,662.61
1.07
8.55
3.01
312 DecentBet DecentBet DBET 0.2969 0.00001366 38,766,256.02 5,039,048.98
0.03
8.62
-0.15
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004531 0.00000021 37,640,370.44 73,941.74
0.69
3.08
0.63
314 Cashbery Coin Cashbery Coin CBC 6.63 0.0003052 36,792,876.09 504,807.58
0.03
-0.44
8.73
315 Aurora DAO Aurora DAO AURA 0.2638 0.00001214 36,723,713.14 297,094.58
0.17
8.85
26.32
316 Primas Primas PST 0.6954 0.000032 36,640,440.74 19,612,441.99
3.44
7.17
7.1
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007515 0.00000035 36,565,428.17 154,178.27
1.68
1.67
-22.94
318 Ternio Ternio TERN 0.08928 0.00000411 36,534,762.89 76,606.80
4.24
7.71
10.45
319 LGO Exchange LGO Exchange LGO 0.2855 0.00001314 36,357,304.72 52,200.11
1.34
4.85
-6.4
320 bitUSD bitUSD BITUSD 3.42 0.0001573 36,295,273.77 973,692.01
0.36
-0.36
-0.67
321 ALQO ALQO ALQO 0.6395 0.00002942 35,936,941.05 116,655.77
-3.3
1.75
54.76
322 ATN ATN ATN 0.4235 0.00001949 35,705,435.56 319,664.45
0.15
8.25
7.53
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.043 0.00000198 35,670,285.24 2,008,461.09
1
2.23
15.92
324 BABB BABB BAX 0.001686 0.00000008 35,411,862.95 302,193.17
1.12
2.09
-4.12
325 WePower WePower WPR 0.07346 0.00000338 35,158,501.13 3,732,119.98
2.95
16.09
27.15
326 Feathercoin Feathercoin FTC 0.1651 0.00000759 35,101,270.88 181,475.93
1.11
2.41
-1.49
327 Moeda Loyalty Points Moeda Loyalty Points MDA 1.78 0.00008181 34,900,348.47 365,278.17
-1.7
11.11
9.81
328 CloakCoin CloakCoin CLOAK 6.71 0.0003086 34,871,570.58 899,395.05
1.26
3.56
6.47
329 LBRY Credits LBRY Credits LBC 0.1826 0.0000084 34,826,871.47 405,541.56
1.17
2.81
0.15
330 Soarcoin Soarcoin SOAR 0.03217 0.00000148 34,612,339.41 25,643.40
0.97
1.85
5.51
331 Blue Whale Token Blue Whale Token BWX 0.001597 0.00000007 34,034,371.42 1,485.71
2.1
7.95
0.4
332 Hydro Hydro HYDRO 0.01162 0.00000053 33,977,946.77 1,464,656.75
0.89
0.54
-4.83
333 MinexCoin MinexCoin MNX 7.9 0.0003633 33,809,083.83 101,511.82
0.42
5.74
15.76
334 GINcoin GINcoin GIN 10.52 0.0004842 33,742,840.76 278,917.20
10.29
10.03
21.1
335 Mobius Mobius MOBI 0.087 0.000004 33,583,707.45 171,802.63
1.64
14.66
11.7
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06313 0.0000029 33,402,329.81 3,810,657.04
2.49
3.62
17.45
337 AppCoins AppCoins APPC 0.3286 0.00001512 32,879,882.23 1,913,711.49
1.57
5.44
41.88
338 WABnetwork WABnetwork WAB 0.003671 0.00000017 32,820,110.24 814,698.10
11.43
-3.76
10.99
339 Cryptaur Cryptaur CPT 0.004517 0.00000021 32,680,252.07 143,940.65
1.27
7.27
4.52
340 Neumark Neumark NEU 1.13 0.00005208 32,532,824.57 100,184.16
0.9
-3.18
-11.62
341 TokenCard TokenCard TKN 1.34 0.00006167 32,465,825.23 213,955.18
0.6
5.45
1.01
342 Cobinhood Cobinhood COB 0.08737 0.00000402 32,442,324.82 86,067.76
0.76
4.26
0.57
343 Rubycoin Rubycoin RBY 1.24 0.00005708 32,389,043.64 12,056.10
2.72
3.68
1.38
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.01088 0.0000005 32,270,683.39 95,986.16
1.79
2.74
3.66
345 StakeNet StakeNet XSN 0.4421 0.00002034 32,258,967.71 173,567.26
-0.32
1.69
-11.02
346 Internet Node Token Internet Node Token INT 0.1047 0.00000482 32,165,179.81 2,279,090.37
0
1.52
-4.51
347 Blox Blox CDT 0.04759 0.00000219 32,030,372.24 1,660,957.09
2.04
6.43
26.35
348 Vexanium Vexanium VEX 0.04622 0.00000213 31,884,825.57 3,660,474.69
0.75
2.3
2.24
349 Bulwark Bulwark BWK 2.7 0.0001243 31,762,822.05 61,754.78
0.94
3.05
-3.99
350 ContentBox ContentBox BOX 0.05142 0.00000237 31,647,980.12 8,825,163.76
1.4
3.13
8.75
351 Linda Linda LINDA 0.003477 0.00000016 31,446,442.83 259,903.34
1.07
7.02
-1.68
352 REPO REPO REPO 0.2849 0.00001311 31,328,079.30 316,520.11
3.46
-0.03
-0.82
353 Refereum Refereum RFR 0.01308 0.0000006 31,200,742.40 4,648,835.40
1.73
4.7
5.33
354 NANJCOIN NANJCOIN NANJ 0.001609 0.00000007 31,154,053.96 82,543.10
2.12
-2.12
-16.2
355 Cofound.it Cofound.it CFI 0.09541 0.00000439 31,009,184.64 2,319.67
1.01
6.64
14.74
356 Counterparty Counterparty XCP 11.75 0.0005403 30,748,684.25 115,752.71
1.12
6.49
-9.06
357 HTMLCOIN HTMLCOIN HTML 0.0005777 0.00000003 30,498,383.69 204,661.22
0.73
47.33
49.81
358 Fortuna Fortuna FOTA 0.06664 0.00000307 30,475,961.80 749,975.20
2.41
4.88
-12.69
359 INS Ecosystem INS Ecosystem INS 1 0.00004608 30,342,716.10 3,754,133.77
0.09
3.91
18.38
360 Ink Ink INK 0.06473 0.00000298 30,027,615.97 915,871.33
0.22
2.94
-0.56
361 WaBi WaBi WABI 0.6606 0.00003039 29,889,211.16 895,888.38
0.19
5.51
11.81
362 BitNewChain BitNewChain BTN 0.1634 0.00000752 29,362,189.77 356,592.75
-2.05
1.87
-6.17
363 Dock Dock DOCK 0.06835 0.00000315 29,267,928.37 9,379,844.76
1.14
10.4
36.77
364 DECENT DECENT DCT 0.57 0.00002623 29,246,742.82 599,769.46
0.91
8.76
-11.94
365 Rialto Rialto XRL 0.3548 0.00001632 28,861,565.64 12,506.39
5.53
13.54
18.08
366 NKN NKN NKN 0.1569 0.00000722 28,840,656.30 1,951,589.72
1.05
2.14
1.53
367 OriginTrail OriginTrail TRAC 0.1036 0.00000477 28,806,285.26 52,183.15
2.11
10.4
-9.84
368 Mothership Mothership MSP 0.2051 0.00000944 28,707,492.80 140,660.00
1.24
0.39
16.08
369 EDUCare EDUCare EKT 0.06354 0.00000292 28,594,012.16 1,516,400.64
-0.56
0.79
-9.52
370 KickCoin KickCoin KICK 0.05447 0.00000251 28,524,332.98 972,428.82
-1.04
2.04
-4.27
371 Shift Shift SHIFT 2.28 0.000105 28,363,167.59 82,163.86
0.38
5.25
0.04
372 Qubitica Qubitica QBIT 11.38 0.0005236 28,246,181.79 7,049.68
0
7.29
4.73
373 SwftCoin SwftCoin SWFTC 0.007742 0.00000036 28,180,484.56 4,683,616.51
0.83
8.74
9.71
374 Cred Cred LBA 0.08928 0.00000411 28,001,586.18 4,331,050.04
1.04
8.83
13.18
375 Delphy Delphy DPY 0.6181 0.00002844 27,940,258.89 3,844,598.91
-0.95
0.03
-0.76
376 Crown Crown CRW 1.38 0.00006346 27,811,041.17 11,697,517.01
-2.85
-1
117.6
377 Etherparty Etherparty FUEL 0.05274 0.00000243 27,765,608.81 10,728,545.86
0.68
10.27
45.08
378 Content Neutrality Network Content Neutrality Network CNN 0.001609 0.00000007 27,679,577.65 4,761,678.28
0.01
5.88
1.19
379 E-Dinar Coin E-Dinar Coin EDR 0.03118 0.00000143 27,631,741.64 204,363.49
-0.67
5.25
9.24
380 HempCoin HempCoin THC 0.1105 0.00000508 26,986,692.10 378,678.87
6.45
-9.52
18.33
381 BitTube BitTube TUBE 0.3 0.0000138 26,838,994.98 377,981.98
0.02
5.22
14.78
382 Bean Cash Bean Cash BITB 0.01022 0.00000047 26,765,659.37 1,426,778.09
0.86
-2.73
9.05
383 Apex Apex CPX 0.06081 0.0000028 26,718,231.10 60,192.59
1.69
16.02
12.65
384 Universa Universa UTNP 0.01434 0.00000066 26,519,804.40 1,782,274.23
0.09
0.22
-15.46
385 Smartlands Smartlands SLT 5.14 0.0002366 26,232,423.38 753,056.48
1.46
1.76
3.48
386 COSS COSS COSS 0.2164 0.00000996 25,708,637.52 162,747.61
1.61
4.8
4.38
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.05645 0.0000026 25,556,139.70 257,115.82
2.83
0.91
-25.81
388 Novacoin Novacoin NVC 11.62 0.0005343 25,420,671.21 19,129.74
2.64
28.34
9.56
389 Mooncoin Mooncoin MOON 0.0001128 0.000000005 25,348,687.03 15,262.27
1.33
-0.2
-1.26
390 ARBITRAGE ARBITRAGE ARB 5.78 0.0002662 25,216,750.01 24,781.28
1.06
9.86
8.35
391 RevolutionVR RevolutionVR VOX 0.12 0.00000552 25,190,645.39 231,634.90
0.3
-4.54
11.2
392 Diamond Diamond DMD 8.54 0.0003924 25,173,306.97 27,876.97
2.16
7.4
-0.24
393 adToken adToken ADT 0.04174 0.00000192 25,045,914.18 1,041,375.64
3.08
5.25
15.27
394 Hydro Protocol Hydro Protocol HOT 0.03562 0.00000164 25,007,538.18 219,870.78
1.41
4.94
-5.08
395 Dovu Dovu DOV 0.06256 0.00000288 24,873,572.37 464,194.36
6.55
3.71
-1.47
396 Bitcoin Green Bitcoin Green BITG 4.96 0.0002283 24,857,365.08 74,501.50
0.17
1.5
-4.81
397 DIMCOIN DIMCOIN DIM 0.01176 0.00000054 24,722,212.25 225,457.73
2.39
22.67
4.45
398 DMarket DMarket DMT 0.4887 0.00002249 24,539,795.55 638,380.85
2.12
3.98
9.19
399 Triggers Triggers TRIG 0.7544 0.00003471 24,219,733.61 1,584,912.57
1.51
1.96
10.55
400 Phore Phore PHR 1.65 0.00007593 24,086,622.72 1,465,031.44
1
4.53
6.44
401 Mercury Mercury MER 0.2403 0.00001106 24,032,309.06 571,794.91
4.7
8.85
11.58
402 ColossusXT ColossusXT COLX 0.002173 0.0000001 23,945,761.66 39,602.00
0.94
4.4
-7.03
403 Eximchain Eximchain EXC 0.3556 0.00001636 23,933,796.08 1,823,678.80
2.22
10.31
2.53
404 YOYOW YOYOW YOYOW 0.08165 0.00000376 23,828,930.40 1,551,011.98
1.44
6.42
20.49
405 Loki Loki LOKI 0.8624 0.00003968 23,808,448.52 241,433.37
2.21
2.01
40.72
406 Scorum Coins Scorum Coins SCR 0.7978 0.00003671 23,347,735.96 4,523.44
1
24.16
-13.29
407 ZrCoin ZrCoin ZRC 5.97 0.0002745 23,313,641.13 430,145.74
1.4
-5.13
10.89
408 Everex Everex EVX 1.41 0.00006494 23,288,243.46 506,064.04
1.79
7.88
11.3
409 Vitae Vitae VITAE 3.16 0.0001453 23,114,369.38 29,032.99
0.79
6.6
12.48
410 SPINDLE SPINDLE SPD 0.005446 0.00000025 23,044,979.55 329,183.78
1.08
9.25
7.59
411 Zebi Zebi ZCO 0.046 0.00000212 23,000,352.77 1,511,792.45
0.31
7.22
0.5
412 Blocktix Blocktix TIX 0.5693 0.0000262 22,772,424.79 5,428,419.44
1.81
5.05
63.67
413 Lamden Lamden TAU 0.16 0.00000736 22,753,629.73 21,973.88
3.58
12.31
2.73
414 Propy Propy PRO 1.16 0.00005353 22,693,131.06 3,079,838.81
1.07
2.09
9.98
415 Polybius Polybius PLBT 5.69 0.000262 22,601,227.26 27,952.64
1.42
11.34
-6.26
416 Cashaa Cashaa CAS 0.04405 0.00000203 22,506,936.27 429,498.14
-0.39
15.18
15.32
417 TraDove B2BCoin TraDove B2BCoin BBC 0.04501 0.00000207 22,503,858.57 928,788.61
14.62
23.61
21.77
418 Rotharium Rotharium RTH 12.5 0.0005751 22,434,373.38 196,234.04
-1.02
-15.65
-5.05
419 Olympus Labs Olympus Labs MOT 0.5831 0.00002683 22,345,188.89 1,682,611.14
1.75
5.07
-1.23
420 Lunyr Lunyr LUN 9.69 0.000446 22,273,109.35 1,609,148.41
2.39
5.63
15.93
421 ECC ECC ECC 0.0008703 0.00000004 21,756,471.93 20,381.16
1.07
3.33
-20.97
422 SureRemit SureRemit RMT 0.04303 0.00000198 21,514,201.04 33,298.51
3.46
6.29
9.65
423 Blackmoon Blackmoon BMC 0.979 0.00004504 21,456,273.70 1,132,046.48
0.6
3.73
4.73
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2883 0.00001326 21,432,891.67 2,682,698.44
1.96
7.04
13.27
425 Humaniq Humaniq HMQ 0.1155 0.00000531 21,396,537.88 504,025.80
0.83
11.73
8.33
426 Constellation Constellation DAG 0.03385 0.00000156 21,322,968.81 508,829.94
0.34
9.92
-0.12
427 Yee Yee YEE 0.01557 0.00000072 21,259,704.81 144,192.20
1.62
7.12
0.34
428 SpaceChain SpaceChain SPC 0.04086 0.00000188 21,040,316.15 106,106.23
3.06
0.39
-3.54
429 EBCoin EBCoin EBC 0.005952 0.00000027 20,945,528.65 305,611.89
0.87
-2.64
-19.03
430 Viberate Viberate VIB 0.1192 0.00000549 20,853,220.42 4,209,787.36
1.9
7.14
20.46
431 Mossland Mossland MOC 0.1234 0.00000568 20,843,882.07 88,047.23
0.68
4.52
0.49
432 BlackCoin BlackCoin BLK 0.2742 0.0000126 20,784,918.97 1,195,399.39
2.34
-1.06
0.36
433 DADI DADI DADI 0.2778 0.00001278 20,709,804.47 3,293,817.79
0.66
1.5
5.58
434 Monetha Monetha MTH 0.09482 0.00000436 20,668,219.23 12,483,240.70
-0.84
12.32
47.8
435 Boolberry Boolberry XBB 1.71 0.00007848 20,629,063.94 1,749.41
1.07
3.38
2.45
436 ProChain ProChain PRO 0.4145 0.00001907 20,542,897.97 1,978,320.55
1.81
-6.21
-33.1
437 Experience Points Experience Points XP 0.00008419 0.000000004 20,537,173.30 71,182.35
2.27
13.06
6.02
438 Clams Clams CLAM 6.33 0.000291 20,430,732.60 85,489.26
1.38
5.75
-22.18
439 Flash Flash FLASH 0.02268 0.00000104 20,407,728.70 4,846.54
0.97
9.25
8.44
440 Synereo Synereo AMP 0.2025 0.00000932 20,398,771.78 181,160.03
1.02
0.61
-4.07
441 MktCoin MktCoin MLM 0.01744 0.0000008 20,372,755.94 114,230.58
0.04
16.07
12.55
442 PolySwarm PolySwarm NCT 0.01317 0.00000061 20,363,697.09 19,471.53
1.17
4.08
12.75
443 Hi Mutual Society Hi Mutual Society HMC 0.05017 0.00000231 20,275,166.94 588,679.69
3.27
9.91
8.38
444 Crowd Machine Crowd Machine CMCT 0.04306 0.00000198 20,245,872.81 817,086.61
-0.37
-1.61
5.86
445 ZPER ZPER ZPR 0.01761 0.00000081 20,020,489.85 2,188,346.43
18.87
20.93
28.52
446 HalalChain HalalChain HLC 0.06716 0.00000309 19,906,368.03 233,364.69
-0.22
1.84
3.42
447 Melon Melon MLN 33.08 0.001522 19,828,662.47 408,315.53
0.81
5.07
-16.07
448 Russian Miner Coin Russian Miner Coin RMC 13133 0.6043 19,791,434.04 18,983.92
0.97
-3.13
-2.51
449 FNKOS FNKOS FNKOS 0.1425 0.00000656 19,640,678.94 6,848.50
0.77
-5.85
-6.08
450 PotCoin PotCoin POT 0.08851 0.00000407 19,532,271.92 295,477.93
3.22
2.4
-24.76
451 Peerplays Peerplays PPY 4.3 0.000198 19,299,086.18 470,450.71
1.03
11.95
0.94
452 DeviantCoin DeviantCoin DEV 1.73 0.00007944 19,258,132.28 85,306.41
1.33
1.52
2.68
453 LinkEye LinkEye LET 0.03178 0.00000146 19,069,675.25 2,226,321.30
-0.56
8.59
7.43
454 Everus Everus EVR 0.03652 0.00000168 19,041,591.16 4,085.69
-2.54
-3.07
1.27
455 New Power Coin New Power Coin NPW 1.47 0.00006774 18,976,732.40 18,916.29
-2.16
4.04
-3.6
456 SwissBorg SwissBorg CHSB 0.03287 0.00000151 18,927,367.40 214,515.31
0.51
18.61
20.29
457 QunQun QunQun QUN 0.02636 0.00000121 18,743,688.06 3,664,247.34
3.19
3.51
1.06
458 Sentinel Protocol Sentinel Protocol UPP 0.0923 0.00000425 18,723,518.54 8,170,146.19
0.32
7.75
22.37
459 Ecobit Ecobit ECOB 0.04191 0.00000193 18,626,212.32 327.88
0.97
-0.84
-1.77
460 LAToken LAToken LA 0.2294 0.00001055 18,589,230.50 6,124,983.89
0.53
-36.56
0.81
461 Pepe Cash Pepe Cash PEPECASH 0.02628 0.00000121 18,448,093.24 24,373.42
-2.58
5.07
-5.5
462 Unikoin Gold Unikoin Gold UKG 0.1301 0.00000599 18,410,295.95 118,272.63
-0.17
1.79
0.46
463 TE-FOOD TE-FOOD TFD 0.03677 0.00000169 18,350,717.96 66,264.29
-0.01
8.27
5.34
464 FansTime FansTime FTI 0.006373 0.00000029 18,162,668.66 1,455,563.12
0.84
0.68
-23.87
465 Bankex Bankex BKX 0.2316 0.00001066 18,151,689.53 4,269,689.05
0.72
5.41
4.28
466 Swarm Swarm SWM 0.3546 0.00001632 18,126,577.93 51,697.42
1.5
1.64
-27.02
467 FirstBlood FirstBlood 1ST 0.2103 0.00000967 17,989,754.72 3,026,548.24
0.56
1.17
-2.08
468 DeepOnion DeepOnion ONION 1.13 0.00005207 17,979,272.10 48,053.73
1.33
5.49
5.32
469 Grid+ Grid+ GRID 0.4531 0.00002138 17,777,534.23 70.16
0
0
-4.78
470 Datum Datum DAT 0.0194 0.00000089 17,571,278.44 980,021.21
2.1
8.27
18.82
471 Myriad Myriad XMY 0.01089 0.0000005 17,484,638.98 466,739.17
0.11
12.85
12.29
472 LocalCoinSwap LocalCoinSwap LCS 0.4373 0.00002012 17,466,271.37 86,850.13
1.29
0.61
5.41
473 Uquid Coin Uquid Coin UQC 1.73 0.00007983 17,349,061.98 1,125,384.73
0.96
94.11
8.05
474 AiLink Token AiLink Token ALI 0.0124 0.00000057 17,328,047.41 6,628,440.20
0.87
-0.09
-14.24
475 XinFin Network XinFin Network XDCE 0.00452 0.00000021 17,226,936.80 1,214,115.54
1.06
0.65
6.02
476 Cardstack Cardstack CARD 0.007076 0.00000033 17,219,923.18 606,273.55
0.7
2.03
-5.26
477 GridCoin GridCoin GRC 0.04393 0.00000202 17,147,077.50 176,737.97
3.04
-3.49
-32.51
478 Envion Envion ENV 0.1539 0.00000708 17,138,442.82 23,174.23
1.28
16.07
23.78
479 BrahmaOS BrahmaOS BRM 0.02761 0.00000127 17,097,515.22 109,257.88
4.97
20.11
36.57
480 Airbloc Airbloc ABL 0.1049 0.00000483 17,082,264.78 1,416,329.79
-0.01
16.32
13.55
481 AsiaCoin AsiaCoin AC 0.009231 0.00000043 17,000,869.91 0.00
0
1.96
-20.04
482 Havven Havven HAV 0.265 0.00001219 16,869,389.95 765,680.31
-0.93
3.08
-2.41
483 Ivy Ivy IVY 0.05595 0.00000257 16,836,113.87 12,743.62
1.04
-2.79
-9.21
484 Elastic Elastic XEL 0.1832 0.00000843 16,792,312.42 144,315.04
0.72
-4.5
-16.81
485 Banca Banca BANCA 0.0009375 0.00000004 16,789,001.25 427,361.30
0.95
5.17
2.23
486 OracleChain OracleChain OCT 0.5586 0.0000257 16,756,783.96 109,693.92
1.1
5.66
-3.86
487 TaaS TaaS TAAS 2.06 0.00009456 16,741,089.62 326,219.71
0.81
4.49
12.5
488 BitDice BitDice CSNO 0.2391 0.000011 16,734,552.78 205.81
0.97
-5.38
11.52
489 Bismuth Bismuth BIS 1.33 0.00006104 16,730,179.54 45,360.54
0.97
7.65
-5.92
490 GET Protocol GET Protocol GET 1.45 0.0000669 16,558,281.63 142,767.86
0.98
6.36
-9.15
491 Thingschain Thingschain TIC 0.001441 0.00000007 16,494,195.59 7,553,416.63
1.79
36.14
30.74
492 Incent Incent INCNT 0.3576 0.00001645 16,454,214.97 13,147.31
1.29
0
-5.44
493 Change Change CAG 0.4427 0.00002037 16,428,741.68 54,335.62
-0.01
5.82
10
494 Cappasity Cappasity CAPP 0.03256 0.0000015 16,134,310.86 1,473,738.72
0.85
6.3
-0.08
495 Oyster Oyster PRL 0.1883 0.00000866 15,995,393.10 99,891.97
1.52
4.7
-1.42
496 MassGrid MassGrid MGD 0.3138 0.00001444 15,967,479.99 27,536.31
1.52
4.5
-7.42
497 Spectrecoin Spectrecoin XSPEC 0.7673 0.00003531 15,948,721.10 13,409.02
0.47
2.05
6.06
498 POPCHAIN POPCHAIN PCH 0.04805 0.00000221 15,844,315.76 2,511,334.40
0.23
-2.2
-15.82
499 OAX OAX OAX 0.631 0.00002904 15,781,587.72 4,386,590.59
0.9
2.83
33.82
500 ICE ROCK MINING ICE ROCK MINING ROCK2 1 0.00004612 15,733,265.07 15,984.56
1.07
0.72
-2.56
501 FLO FLO FLO 0.1072 0.00000493 15,722,338.55 29,939.29
1.07
32.37
-2.67
502 Sentinel Sentinel SENT 0.007835 0.00000036 15,669,425.64 394,585.84
-1.12
15.52
14.72
503 Blockport Blockport BPT 0.2947 0.00001356 15,580,839.59 138,973.99
0.38
10.63
13.3
504 I/O Coin I/O Coin IOC 0.9128 0.000042 15,485,795.61 14,668.45
0.97
4.46
3.76
505 Rise Rise RISE 0.1199 0.00000552 15,478,193.41 586.60
0.99
0.67
-43.41
506 LockTrip LockTrip LOC 1.65 0.00007614 15,378,181.04 220,552.61
0.43
2.56
6.33
507 ugChain ugChain UGC 0.02685 0.00000124 15,271,737.05 539,493.04
0.72
3.61
-9.27
508 TRAXIA TRAXIA TMT 0.03088 0.00000142 15,148,010.54 795,931.90
1.46
5.03
-1.69
509 Bezant Bezant BZNT 0.04957 0.00000228 15,115,069.85 1,095,783.91
2.35
11.79
-13.47
510 Mozo Token Mozo Token MOZO 0.01987 0.00000091 15,042,914.69 2,593.18
1.48
-19.68
-17.84
511 Dimecoin Dimecoin DIME 0.00002788 0.000000001 15,029,729.21 11,520.12
-4.45
-12.37
-3.57
512 Banyan Network Banyan Network BBN 0.03177 0.00000146 14,994,151.42 1,329,701.20
2.14
2.92
34.62
513 Ormeus Coin Ormeus Coin ORME 0.8774 0.00004037 14,942,090.15 8,056,181.57
0.3
0.05
-0.08
514 Omni Omni OMNI 26.58 0.001222 14,921,555.65 94,883.86
1.07
2.85
-4.6
515 Consensus Consensus SEN 0.009253 0.00000043 14,867,153.21 168,356.54
0.85
0.69
-11.02
516 STK STK STK 0.04347 0.000002 14,858,436.32 781,490.34
1.87
-3.57
21.81
517 UpToken UpToken UP 0.1013 0.00000466 14,780,401.95 469,518.65
-1.12
3.35
6.58
518 Global Social Chain Global Social Chain GSC 0.03405 0.00000157 14,751,804.91 1,695,462.31
1.33
5.52
-2.74
519 NaPoleonX NaPoleonX NPX 0.5807 0.00002672 14,710,048.69 3,233,052.72
3.83
8.26
16.26
520 SunContract SunContract SNC 0.1222 0.00000562 14,653,508.95 1,187,089.78
1.04
1.82
2.53
521 Zeusshield Zeusshield ZSC 0.01262 0.00000058 14,557,725.14 329,700.28
0.82
1.69
-6.07
522 Bitcoin Atom Bitcoin Atom BCA 0.7942 0.00003655 14,482,068.10 46,958.14
0.36
-4.91
-14.98
523 DACSEE DACSEE DACS 0.01962 0.0000009 14,453,766.99 3,346.33
-1.01
8.43
-11.27
524 Eroscoin Eroscoin ERO 0.07739 0.00000356 14,451,833.56 3,118.97
0.91
-2
-6.53
525 Stealth Stealth XST 0.484 0.00002224 14,436,971.12 73,184.90
-0.22
2.71
4.56
526 LUXCoin LUXCoin LUX 5.72 0.0002632 14,408,265.57 90,622.36
5.42
1.23
-13.55
527 Xaurum Xaurum XAUR 0.1265 0.00000582 14,379,122.70 20,345.48
3.17
2.12
4.94
528 Shivom Shivom OMX 0.02509 0.00000115 14,370,409.10 195,194.27
0.76
13.83
14.29
529 Egretia Egretia EGT 0.004895 0.00000023 14,346,724.55 1,688,053.86
0.71
4.79
-4.34
530 Datawallet Datawallet DXT 0.03673 0.00000169 14,332,562.49 230,294.83
0.81
8.78
12.91
531 Numeraire Numeraire NMR 10.51 0.0004836 14,181,958.65 101,744.77
0.13
-1.98
-8.75
532 Medicalchain Medicalchain MTN 0.07627 0.00000351 14,109,852.80 8,006,704.20
-0.15
-1.56
-3.18
533 CashBet Coin CashBet Coin CBC 0.1029 0.00000474 14,108,409.31 63,406.66
0.42
2.47
-24.9
534 AI Doctor AI Doctor AIDOC 0.03176 0.00000146 14,078,835.69 1,596,498.89
-0.77
1.03
-4.7
535 Decision Token Decision Token HST 0.4387 0.00002019 14,049,521.83 55,930.32
0.98
5.27
0.8
536 Acute Angle Cloud Acute Angle Cloud AAC 0.05613 0.00000258 14,033,580.88 3,989,075.98
2.1
4.29
-1.73
537 OptiToken OptiToken OPTI 0.6129 0.0000282 14,008,893.45 25,603.85
9.47
0.79
-29.75
538 Aeron Aeron ARN 1.07 0.00004932 13,935,771.57 5,739,068.35
1.53
10.27
32.28
539 Pandacoin Pandacoin PND 0.0004285 0.00000002 13,932,516.30 6,251.56
1.18
9.37
8.84
540 Primalbase Token Primalbase Token PBT 11143.09 0.5127 13,928,866.45 1,987.16
1.5
0.05
0.57
541 AdShares AdShares ADST 0.7168 0.00003298 13,890,973.81 33,832.24
1.15
25.37
44.49
542 TrustNote TrustNote TTT 0.04477 0.00000206 13,879,932.20 6,636,724.17
1.26
12.54
15.49
543 Databits Databits DTB 0.6083 0.00002799 13,837,761.68 13,538.35
-0.14
-3.73
0.89
544 BlockTrade BlockTrade BTT 0.2402 0.00001105 13,834,789.19 231,945.02
1.41
21.26
137.57
545 Clipper Coin Clipper Coin CCCX 0.008812 0.00000041 13,811,732.68 796,755.50
-0.33
13.01
16.49
546 Stox Stox STX 0.2848 0.0000131 13,805,126.79 1,144,610.31
0.6
4.48
16.94
547 Brickblock Brickblock BBK 0.194 0.00000893 13,799,951.24 120,026.21
30.84
0.76
34.83
548 PayPie PayPie PPP 0.1664 0.00000766 13,731,511.69 25,699.09
1.07
-62.19
-65.26
549 Radium Radium RADS 3.87 0.0001782 13,707,212.26 352,759.29
0.9
2.99
-11.83
550 SRCOIN SRCOIN SRCOIN 0.002698 0.00000012 13,631,545.35 203,721.57
2.03
4.09
-7.18
551 Niobium Coin Niobium Coin NBC 0.2838 0.00001306 13,600,186.27 82,046.56
0.97
8.39
-5.55
552 APX APX APX 19.32 0.0008889 13,584,149.96 2,037.17
0.97
3.22
-1.79
553 Ulord Ulord UT 0.479 0.00002204 13,562,711.22 178,962.67
1.27
5.42
3.2
554 Bloom Bloom BLT 0.2815 0.00001295 13,473,766.76 1,351,843.89
2.17
11.97
13.42
555 aXpire aXpire AXP 0.0508 0.00000234 13,462,208.92 356,458.41
-0.26
6.53
17.15
556 Noku Noku NOKU 0.9724 0.00004474 13,413,077.38 39,781.80
1.07
10.48
6
557 Divi Divi DIVX 2.17 0.00009995 13,405,287.75 13,605.73
0.96
-3.15
-7.2
558 Proxeus Proxeus XES 0.06571 0.00000302 13,355,215.80 74,180.89
1.5
12.19
11.09
559 ZMINE ZMINE ZMN 0.09732 0.00000448 13,224,817.64 218,997.10
0.06
-6.56
-3.35
560 Expanse Expanse EXP 1.25 0.00005732 13,073,641.65 186,375.77
2.18
3.8
5.86
561 Skrumble Network Skrumble Network SKM 0.01933 0.00000089 12,999,589.23 2,903,526.96
-1.64
6.51
-3.68
562 Agrello Agrello DLT 0.1509 0.00000694 12,975,108.95 1,656,683.53
-0.07
10.44
33.69
563 CVCoin CVCoin CVCOIN 1.05 0.00004808 12,938,505.27 665,168.93
2.69
9
-20.45
564 Switcheo Switcheo SWH 0.02474 0.00000114 12,932,280.80 57,906.03
1.85
7.84
2.9
565 Gambit Gambit GAM 11.19 0.0005148 12,912,581.49 27,516.13
1.92
16.39
-11.16
566 Musicoin Musicoin MUSIC 0.01215 0.00000056 12,900,737.57 65,958.62
2.34
4.7
-1.25
567 BitRent BitRent RNTB 0.01527 0.0000007 12,856,117.38 376,898.57
3.39
12.98
-52.73
568 VeriCoin VeriCoin VRC 0.4106 0.00001889 12,830,233.06 550,375.98
-0.92
-6.84
-18.69
569 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6052 0.00002784 12,799,676.28 122,418.81
0.95
0
0
570 Auroracoin Auroracoin AUR 1.13 0.00005185 12,778,457.85 33,579.01
1.82
6.76
15.82
571 Polis Polis POLIS 3.38 0.0001556 12,764,571.99 21,892.84
10.74
23.42
-3.95
572 U Network U Network UUU 0.002163 0.0000001 12,758,528.38 688,489.53
-0.18
-1.72
3.04
573 Etheroll Etheroll DICE 1.82 0.00008369 12,734,278.27 208,653.88
1.64
4.52
-2.34
574 Electrify.Asia Electrify.Asia ELEC 0.02831 0.0000013 12,676,443.00 141,101.12
1.36
15.63
-14.67
575 LogisCoin LogisCoin LGS 44.05 0.002027 12,619,196.31 6,596,696.66
-0.52
3.21
-11.22
576 AurumCoin AurumCoin AU 42.29 0.001946 12,603,123.83 71,926.47
0.97
-27.4
-46.72
577 DAO.Casino DAO.Casino BET 0.07498 0.00000345 12,542,102.34 1,147.88
2.08
2.73
31.21
578 GoNetwork GoNetwork GOT 0.2322 0.00001069 12,540,540.47 5,069,848.41
-4.12
-0.42
-4.87
579 MonetaryUnit MonetaryUnit MUE 0.08925 0.00000411 12,524,293.72 53,831.06
0.78
1.75
20.11
580 Graft Graft GRFT 0.03118 0.00000143 12,506,633.07 43,714.28
4.17
8.17
3.17
581 NoLimitCoin NoLimitCoin NLC2 0.05966 0.00000275 12,506,222.05 169,706.24
1.63
-3.6
-21.83
582 LoMoCoin LoMoCoin LMC 0.05107 0.00000235 12,464,475.70 57,365.24
6.56
9.6
36.38
583 0chain 0chain ZCN 0.3077 0.00001416 12,306,568.87 38,839.42
0.83
8.34
1.93
584 StrongHands StrongHands SHND 0.0000007642 0.00000000004 12,211,508.45 19,357.99
-0.73
6.25
1.46
585 Matchpool Matchpool GUP 0.1626 0.00000748 12,193,295.39 816,770.08
-0.37
0.33
3.64
586 Callisto Network Callisto Network CLO 0.01847 0.00000085 12,177,137.42 71,593.57
3.37
3.08
-14.03
587 NewYorkCoin NewYorkCoin NYC 0.00009001 0.000000004 12,063,229.33 18,612.15
0.92
1.39
4.36
588 DATx DATx DATX 0.008597 0.0000004 11,961,276.95 1,008,574.68
0.48
-7.13
-10.98
589 Lightpaycoin Lightpaycoin LPC 4.51 0.0002075 11,804,514.40 428,371.11
0.36
-11.51
-42.77
590 IXT IXT IXT 0.3278 0.00001508 11,728,071.49 519,656.98
0.87
10.27
11.94
591 XPA XPA XPA 0.204 0.00000939 11,664,672.67 46,303.04
1.07
0
78.57
592 Atonomi Atonomi ATMI 0.0228 0.00000105 11,508,620.36 24,054.74
-0.63
10.86
-12.56
593 Anoncoin Anoncoin ANC 5.44 0.00025 11,477,803.81 23,251.97
1.09
62.22
80.45
594 SHIELD SHIELD XSH 0.02228 0.00000103 11,428,777.50 4,963.47
6.12
9.67
-16.95
595 EnergiToken EnergiToken EKT 0.008374 0.00000039 11,411,577.19 137,862.32
0.97
-0.63
1.92
596 Omnitude Omnitude ECOM 0.2344 0.00001079 11,398,924.38 648,154.44
0.94
6.34
-1.26
597 FedoraCoin FedoraCoin TIPS 0.00005345 0.000000002 11,345,850.36 815,835.72
1.04
-2.69
6.2
598 Karma Karma KRM 0.00632 0.00000029 11,267,572.66 127.55
-1.26
-0.22
-2.12
599 DAOstack DAOstack GEN 0.2943 0.00001354 11,266,622.38 13,259.58
1.06
4.5
7.17
600 SelfSell SelfSell SSC 0.0288 0.00000133 11,233,494.27 305,173.66
1.84
7.16
-7.24
601 Remme Remme REM 0.01867 0.00000086 11,227,427.63 1,028,075.94
1.05
4.14
0.52
602 Mysterium Mysterium MYST 0.4717 0.0000217 11,088,957.06 254,031.52
1.08
7.7
19.8
603 Waves Community Token Waves Community Token WCT 1.11 0.00005105 11,055,842.10 32,886.32
1.49
1.47
-0.05
604 MARK.SPACE MARK.SPACE MRK 0.02278 0.00000105 11,009,890.21 484,320.48
2.07
-7.3
4.86
605 AC3 AC3 AC3 0.1599 0.00000736 11,009,538.37 138,393.75
3.06
-9.98
27.31
606 Chronobank Chronobank TIME 15.41 0.000709 10,942,516.01 550,765.51
1.03
2.38
-13.88
607 RealTract RealTract RET 0.001092 0.00000005 10,924,700.81 20,314,657.77
0.99
1.04
2.38
608 Bodhi Bodhi BOT 0.2731 0.00001257 10,923,372.40 1,746,458.49
8.06
15.91
12.68
609 Mintcoin Mintcoin MINT 0.000436 0.00000002 10,877,578.34 4,114.82
1.31
37.04
2.24
610 DNotes DNotes NOTE 0.08036 0.00000369 10,851,513.17 289,904.12
-1.17
1.88
36.71
611 carVertical carVertical cV 0.001787 0.00000008 10,818,250.25 15,398.38
-4.44
2.19
-4.49
612 CHIPS CHIPS CHIPS 0.5134 0.00002362 10,778,138.10 0.05
1.29
11.76
221.15
613 C2C System C2C System C2C 0.03586 0.00000165 10,757,337.27 253,261.52
0.97
11.95
24.84
614 Bit-Z Token Bit-Z Token BZ 0.3753 0.00001727 10,714,472.94 50,195,606.97
-0.06
5.41
-1.94
615 CanonChain CanonChain CZR 0.02367 0.00000109 10,678,891.87 488,988.04
1.39
7.59
12.23
616 Trinity Network Credit Trinity Network Credit TNC 0.03192 0.00000147 10,640,321.87 88,513.41
1.99
0.78
-2.28
617 Debitum Debitum DEB 0.05454 0.00000251 10,604,563.24 197,331.22
1.25
-7.28
-12.82
618 RightMesh RightMesh RMESH 0.1882 0.00000866 10,591,279.12 2,875.56
-0.48
-2.9
2.12
619 Bob's Repair Bob's Repair BOB 0.1353 0.00000622 10,589,927.69 2,500,300.33
-0.89
80.71
246.84
620 Experty Experty EXY 0.3891 0.0000179 10,539,401.97 220,768.69
0.28
12.27
37.14
621 Linker Coin Linker Coin LNC 0.09345 0.0000043 10,539,234.28 5,681.49
2.96
16.8
36.23
622 Morpheus.Network Morpheus.Network MORPH 0.4213 0.00001939 10,454,870.21 1,466,268.67
-0.96
13.66
-5.42
623 CargoX CargoX CXO 0.08057 0.00000371 10,398,958.51 63,955.67
-3.5
5.08
2.35
624 Neurotoken Neurotoken NTK 0.1309 0.00000602 10,330,482.79 663,957.23
2.19
23.47
24.66
625 BitMart Token BitMart Token BMX 0.08848 0.00000407 10,317,461.71 4,196,508.15
0.99
5.7
-7.07
626 SolarCoin SolarCoin SLR 0.2172 0.00000998 10,245,046.79 39,637.23
2.39
2.61
-33.52
627 BitSend BitSend BSD 0.4978 0.00002288 10,238,233.74 31,611.54
2.68
4.62
14.65
628 CoinPoker CoinPoker CHP 0.03239 0.00000149 10,216,081.47 85,087.40
6.74
-0.02
-8.3
629 B2BX B2BX B2B 0.6203 0.00002854 10,196,928.00 1,997,376.93
-0.52
-0.38
-1.19
630 NeuroChain NeuroChain NCC 0.06506 0.00000299 10,153,675.67 22,875.93
0.93
3.17
-9.07
631 Paypex Paypex PAYX 0.1479 0.0000068 10,117,219.95 119,756.21
-11.76
-20.68
-45.02
632 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4087 0.0000188 10,024,954.47 234,987.09
-0.18
-10.01
91.74
633 EncrypGen EncrypGen DNA 0.1606 0.00000739 9,986,486.40 32,960.24
0.95
4.1
0.24
634 Patron Patron PAT 0.03667 0.00000169 9,960,671.13 276,665.89
-1.45
11.62
-9.8
635 Dynamic Dynamic DYN 2.86 0.0001316 9,871,897.66 45,244.42
3.94
5.21
3.37
636 Dotcoin Dotcoin DOT 0.0315 0.00000145 9,827,800.28 36,263.52
0.94
4.81
20.73
637 EXRNchain EXRNchain EXRN 0.0001062 0.000000005 9,826,843.43 1,129,802.61
0.07
-2.96
-3.78
638 Pesetacoin Pesetacoin PTC 0.0719 0.0000033 9,759,104.25 28,173.18
4.34
7.94
-0.33
639 OneLedger OneLedger OLT 0.02433 0.00000112 9,734,541.77 2,204,333.35
1.05
5.07
-4.84
640 Silent Notary Silent Notary SNTR 0.000116 0.000000005 9,683,411.04 966,009.21
1.34
4.9
-4.38
641 DomRaider DomRaider DRT 0.01632 0.00000075 9,653,649.99 176,473.49
0.97
-9.98
2.38
642 SIBCoin SIBCoin SIB 0.565 0.000026 9,618,828.48 78,106.03
-1.97
-1.04
-0.87
643 ShipChain ShipChain SHIP 0.04616 0.00000212 9,529,252.70 9,790.10
1.06
11.6
-17.65
644 Ink Protocol Ink Protocol XNK 0.04997 0.0000023 9,472,186.86 131,088.85
1.32
-5.77
16.96
645 Rivetz Rivetz RVT 0.3597 0.00001655 9,440,242.48 6,771.87
1.02
4.38
10.73
646 bitqy bitqy BQ 0.003023 0.00000014 9,410,616.25 371.07
0.52
45.48
10.08
647 Sequence Sequence SEQ 0.2047 0.00000942 9,410,580.08 9,356.96
0.97
-4.29
9.48
648 Quark Quark QRK 0.03655 0.00000168 9,377,705.16 1,922.93
1.07
3.95
-24.69
649 AirToken AirToken AIR 0.008901 0.00000041 9,346,112.61 423,785.26
-0.16
-0.38
-11.45
650 TrueFlip TrueFlip TFL 1.49 0.00006837 9,282,802.57 668,721.55
0.99
2.43
6.49
651 InvestFeed InvestFeed IFT 0.04805 0.00000221 9,196,413.01 1,184.31
0.96
4.2
30.96
652 Nimiq Nimiq NET 0.004251 0.0000002 9,189,613.11 669,598.87
0.84
-0.61
-2.95
653 REAL REAL REAL 0.91 0.00004187 9,151,230.54 118,021.04
1.02
33.42
7.06
654 Digix Gold Token Digix Gold Token DGX 147.08 0.006768 9,141,921.78 100,278.33
1.07
-4.12
10.11
655 Swisscoin Swisscoin SIC 0.001087 0.00000005 9,132,484.79 7,161.71
7.83
19.06
5.55
656 Oxycoin Oxycoin OXY 0.08128 0.00000374 9,097,068.13 3,041.38
0.97
3.23
-16.04
657 Measurable Data Token Measurable Data Token MDT 0.02202 0.00000101 9,066,774.40 1,678,177.44
1.32
8.2
-9.2
658 indaHash indaHash IDH 0.02262 0.00000104 9,044,812.85 98,208.13
0.6
6.92
-2.29
659 Energo Energo TSL 0.01486 0.00000068 8,950,193.05 553,077.25
1.83
3.86
5.33
660 CEEK VR CEEK VR CEEK 0.02144 0.00000099 8,879,902.26 809,408.61
0.95
15.24
1.56
661 Dether Dether DTH 0.1061 0.00000488 8,872,770.27 711,497.49
0.64
10.85
21.91
662 Unibright Unibright UBT 0.06399 0.00000294 8,864,336.16 1,351,511.82
0.01
4.95
-4.4
663 Patientory Patientory PTOY 0.1266 0.00000582 8,861,633.30 1,431,835.01
-0.01
1.55
16.6
664 Nebula AI Nebula AI NBAI 0.007616 0.00000035 8,855,362.80 59,306.97
2.27
11.13
18.5
665 Qbao Qbao QBT 0.1353 0.00000623 8,843,492.58 308,961.41
-0.73
6.37
5.49
666 Olive Olive OLE 0.03187 0.00000147 8,828,926.07 1,991,868.63
0.66
11.09
6.45
667 DAV Coin DAV Coin DAV 0.01934 0.00000089 8,793,262.80 855,163.47
0.66
-2.49
-22.71
668 Paragon Paragon PRG 0.1325 0.0000061 8,738,265.20 466,984.81
-0.34
1.27
-10.39
669 ALAX ALAX ALX 0.02605 0.0000012 8,723,047.64 41,662.50
1.1
7.78
9.75
670 Rate3 Rate3 RTE 0.02027 0.00000093 8,697,064.68 512,689.34
1.28
20.14
16.86
671 The Abyss The Abyss ABYSS 0.03899 0.00000179 8,659,796.79 1,516,063.51
1.03
4.54
-1.55
672 OKCash OKCash OK 0.1162 0.00000535 8,622,755.78 35,480.42
0.74
5.31
4.29
673 Cruisebit Cruisebit CRBT 0.3367 0.00001549 8,584,537.61 255,967.21
1.44
16.24
0
674 Leverj Leverj LEV 0.07207 0.00000332 8,510,981.70 10,051.04
-4.03
2.56
-5.59
675 ThoreCoin ThoreCoin THR 98.92 0.004551 8,494,488.34 169,280.02
1.43
8.05
29.24
676 Circuits of Value Circuits of Value COVAL 0.008476 0.00000039 8,475,943.17 112,640.53
-1.15
3.89
-1.24
677 AICHAIN AICHAIN AIT 0.01564 0.00000072 8,370,968.98 766,466.16
0.28
-0.17
-18.74
678 DubaiCoin DubaiCoin DBIX 3.73 0.0001715 8,324,763.90 67,965.90
0.63
0.93
5.11
679 Bezop Bezop BEZ 0.1626 0.00000748 8,205,295.54 626,638.20
0.58
3.32
1.5
680 Aphelion Aphelion APH 0.164 0.00000755 8,201,645.70 462,346.89
0.92
6.77
-6.03
681 Curecoin Curecoin CURE 0.3383 0.00001555 8,083,966.10 6,141.03
1.07
3.96
1.68
682 Golos Golos GOLOS 0.06473 0.00000298 8,060,669.55 89,568.00
0.2
-5.02
5.93
683 Pirl Pirl PIRL 0.3029 0.00001394 7,938,925.80 50,444.68
-2.52
20.14
25.41
684 Swarm City Swarm City SWT 0.9409 0.00004329 7,820,253.18 287,276.31
1.09
0.91
6.85
685 Kora Network Token Kora Network Token KNT 0.02575 0.00000118 7,723,768.99 1,362,662.44
1.13
11.52
-12.07
686 AidCoin AidCoin AID 0.1839 0.00000846 7,716,564.66 105,749.02
-0.47
4.5
-1.28
687 EchoLink EchoLink EKO 0.0207 0.00000095 7,716,390.39 658,603.36
0.06
4.14
7.17
688 Happycoin Happycoin HPC 0.4884 0.00002247 7,716,087.88 49,138.70
-0.95
36.89
-44.33
689 Soniq Soniq SONIQ 0.171 0.00000787 7,693,044.52 3,402.43
0.97
11.67
-25.24
690 Aventus Aventus AVT 1.28 0.00005895 7,686,435.34 59,269.56
-1.7
1.1
2.4
691 Maecenas Maecenas ART 0.1956 0.000009 7,684,518.35 15,831.76
29.81
42.74
-11.32
692 Hacken Hacken HKN 1.43 0.0000659 7,674,111.35 54,099.97
1.73
6.31
3.84
693 Project Coin Project Coin PRJ 11.4 0.0005247 7,659,229.19 1,114,614.43
-2.07
-0.58
-8.25
694 SounDAC SounDAC MUSE 0.5244 0.00002413 7,646,566.52 1,006.66
0.49
-2.56
-3.03
695 FoodCoin FoodCoin FOOD 0.01909 0.00000088 7,614,931.23 8,785.38
0.9
8.14
38.94
696 Faceter Faceter FACE 0.01619 0.00000074 7,599,243.47 119,446.86
2.8
4.84
4.75
697 Merculet Merculet MVP 0.002864 0.00000013 7,584,676.96 220,813.15
1.75
-6.58
-12.5
698 VouchForMe VouchForMe IPL 0.03743 0.00000172 7,523,106.35 4,710,359.47
1.2
4.59
-5.93
699 Bitcrystals Bitcrystals BCY 0.3246 0.00001494 7,517,036.43 9,288.16
1.31
-1.11
-5.73
700 Rentberry Rentberry BERRY 0.02488 0.00000114 7,498,639.23 6,008.11
1.4
8.74
5.96
701 Terracoin Terracoin TRC 0.3263 0.000015 7,483,444.69 19,141.29
2.15
4.93
4.25
702 Sharder Sharder SS 0.0264 0.00000121 7,479,909.93 2,173,550.12
-1.3
7.18
8
703 savedroid savedroid SVD 0.002743 0.00000013 7,373,406.75 14,532.14
1.69
12.69
-10.77
704 FLIP FLIP FLP 0.1317 0.00000606 7,367,918.82 2,085,958.59
0.9
9.17
17.25
705 Zap Zap ZAP 0.05758 0.00000265 7,363,585.04 8,047.26
1.82
3.52
23.7
706 XMax XMax XMX 0.00103 0.00000005 7,338,762.80 210,797.46
-0.4
4.18
-26.37
707 PikcioChain PikcioChain PKC 0.174 0.00000801 7,338,151.20 1,618.11
1.83
-2.64
-9.16
708 Hexx Hexx HXX 4.14 0.0001907 7,312,197.83 135,125.78
0.36
-5.03
85.48
709 CyberFM CyberFM CYFM 0.00007311 0.000000003 7,291,433.17 156,274.65
1.01
3.58
0.24
710 CanYaCoin CanYaCoin CAN 0.1673 0.0000077 7,285,261.31 252,223.64
1.4
2.64
5.2
711 PinkCoin PinkCoin PINK 0.01873 0.00000086 7,249,821.63 8,072.83
1.07
3.28
-6.36
712 HeroNode HeroNode HER 0.009369 0.00000043 7,236,412.55 142,430.98
0.89
12.45
21.18
713 Open Trading Network Open Trading Network OTN 3.57 0.0001643 7,224,621.25 2,655.56
0.96
-0.55
-20.12
714 Yocoin Yocoin YOC 0.06436 0.00000296 7,220,639.30 217,719.78
1.23
0.83
-23.47
715 Friendz Friendz FDZ 0.01434 0.00000066 7,220,409.13 1,858,495.19
-2.74
-1.58
11.03
716 GoByte GoByte GBX 2.84 0.0001306 7,201,791.62 501,769.78
1.44
-0.62
-6.88
717 Gems Gems GEM 0.006273 0.00000029 7,198,487.03 274,579.33
-1.42
0.26
-35.89
718 Sharpe Platform Token Sharpe Platform Token SHP 0.4186 0.00001926 7,192,387.51 29,281.81
1.02
3.61
3.56
719 X8X Token X8X Token X8X 0.1162 0.00000535 7,145,363.68 13,105.94
1.76
0.41
29.97
720 Winding Tree Winding Tree LIF 0.3563 0.0000164 7,145,057.88 1,593.31
1.07
2.36
-9.46
721 WeTrust WeTrust TRST 0.0774 0.00000356 7,132,572.78 220,353.72
0.69
3.42
9.38
722 Education Ecosystem Education Ecosystem LEDU 0.03264 0.0000015 7,109,151.28 1,741,762.26
1.72
4.51
-7.87
723 ArtByte ArtByte ABY 0.008937 0.00000041 7,082,948.02 13,700.42
-0.35
1.85
-10.07
724 CoinFi CoinFi COFI 0.04041 0.00000186 7,041,908.62 79,780.39
0.34
6.2
-0.62
725 Tokes Tokes TKS 2.05 0.00009433 7,013,689.71 3,518.22
0.83
0.92
-7.95
726 Energycoin Energycoin ENRG 0.05613 0.00000258 6,860,557.28 25,988.75
-1.72
1.71
-11.81
727 0xBitcoin 0xBitcoin 0xBTC 2.26 0.000104 6,859,389.99 1,140,858.21
-3.23
8.16
22.23
728 Colu Local Network Colu Local Network CLN 0.05767 0.00000265 6,831,355.22 102,526.98
0.87
3.6
3
729 Effect.AI Effect.AI EFX 0.03304 0.00000152 6,828,774.02 349,272.14
2.5
16.15
0.24
730 Fluz Fluz Fluz Fluz FLUZ 0.03331 0.00000153 6,821,382.26 822.98
1.07
0
7.74
731 1World 1World 1WO 0.3289 0.00001513 6,804,297.03 137,832.84
-4.12
-2.57
63.64
732 MyBit MyBit MYB 0.0825 0.0000038 6,781,102.42 130,152.06
1.07
11.15
9.28
733 OBITS OBITS OBITS 0.4326 0.0000199 6,780,573.03 2,183.21
0.71
10.42
24.66
734 Solaris Solaris XLR 4.45 0.0002049 6,739,648.72 9,072.50
-4.35
-6.7
-24.9
735 Elite Elite 1337 0.0002565 0.00000001 6,737,721.86 3,289.30
1.96
-4.19
9.86
736 Bullion Bullion CBX 6.59 0.0003028 6,723,576.24 1,061.33
1.07
2.81
7.77
737 Flixxo Flixxo FLIXX 0.08401 0.00000387 6,710,703.13 73,868.18
1.41
-0.46
-19.85
738 CommerceBlock CommerceBlock CBT 0.03863 0.00000178 6,692,384.85 3,576.86
0.56
2.43
-10.27
739 IDEX Membership IDEX Membership IDXM 3339.99 0.1537 6,679,975.37 7,008.65
1.07
11.99
20.78
740 Hubii Network Hubii Network HBT 0.4917 0.00002392 6,646,284.98 0.00
0
0
-6.38
741 Alphacat Alphacat ACAT 0.00235 0.00000011 6,558,146.12 206,223.38
0.29
7
-1.16
742 DOWCOIN DOWCOIN DOW 1.46 0.00006729 6,541,662.63 5,941.64
1.07
11.85
12.36
743 Elixir Elixir ELIX 0.2012 0.00000926 6,528,937.49 21,854.24
1.23
16.32
7.06
744 Capricoin Capricoin CPC 3.27 0.0001505 6,509,652.49 443,723.11
-0.59
4.17
-4.28
745 Haven Protocol Haven Protocol XHV 1.33 0.0000612 6,469,283.87 33,539.11
1.27
1.33
1.79
746 Global Cryptocurrency Global Cryptocurrency GCC 0.004503 0.00000021 6,423,341.84 231,957.89
1
5.9
-3.52
747 ToaCoin ToaCoin TOA 0.002456 0.00000011 6,409,311.30 73,225.47
2.9
-11.49
-17.47
748 Semux Semux SEM 0.7978 0.00003671 6,381,289.69 2,301.53
0.97
12.77
-23.74
749 NeosCoin NeosCoin NEOS 1.56 0.00007178 6,326,272.36 140,585.43
2.22
-1.98
-41.08
750 Phantasma Phantasma SOUL 0.1072 0.00000493 6,255,353.54 316,782.10
-0.58
3.54
-3.11
751 Condominium Condominium CDM 0.0138 0.00000064 6,255,133.24 96,765.00
1.37
-0.71
10.26
752 VINchain VINchain VIN 0.01302 0.0000006 6,253,344.48 465,520.04
2.02
6.07
8.53
753 BitDegree BitDegree BDG 0.01753 0.00000081 6,230,228.79 1,701.05
1.01
16.73
2.06
754 Target Coin Target Coin TGT 0.00652 0.0000003 6,209,799.51 1,302.25
0.97
3.22
1.38
755 Espers Espers ESP 0.0002779 0.00000001 6,189,958.82 3,533.68
0.97
-34.01
-52.4
756 Credit Tag Chain Credit Tag Chain CTC 0.1705 0.00000784 6,171,485.99 1,297,317.87
0.14
0.62
-10.55
757 Playkey Playkey PKT 0.4512 0.00002076 6,150,816.68 91,132.00
1.68
5.18
15.44
758 VeriME VeriME VME 0.03514 0.00000162 6,117,346.60 729,849.85
0.86
-24.52
8.58
759 2GIVE 2GIVE 2GIVE 0.01175 0.00000054 6,112,269.70 13,653.88
-0.7
2.9
-2.46
760 ICOS ICOS ICOS 11.8 0.000543 6,095,066.09 74.61
-0.04
-7.39
1.34
761 Forkcoin Forkcoin FORK 1.26 0.00005789 6,064,111.45 22,890.97
-10.14
-11.14
-20.24
762 Sprouts Sprouts SPRTS 0.0000003801 0.00000000002 5,959,015.60 20,379.04
2.77
3.67
-2.48
763 Travala Travala AVA 0.2042 0.00000939 5,957,318.92 7,547.59
6.83
9.1
8.02
764 EuropeCoin EuropeCoin ERC 0.5874 0.00002703 5,950,364.48 5,694.12
7.47
9.11
29.28
765 Pluton Pluton PLU 6.99 0.0003217 5,943,383.74 92,181.94
1.08
8.5
35.94
766 ATMChain ATMChain ATM 0.00127 0.00000006 5,919,998.41 21,225.80
6.22
-7.33
-2.34
767 FoldingCoin FoldingCoin FLDC 0.008911 0.00000041 5,919,758.38 36,701.48
-1.83
-3.63
-10.26
768 REBL REBL REBL 0.03454 0.00000159 5,916,138.12 3,408.44
1.04
37.42
17.09
769 GeoCoin GeoCoin GEO 1.86 0.00008554 5,895,047.93 9,699.96
4.53
7.16
9.53
770 Freyrchain Freyrchain FREC 0.01173 0.00000054 5,862,909.55 2,521,938.81
-5.82
-2.19
22.04
771 Ties.DB Ties.DB TIE 0.143 0.00000658 5,837,508.59 2,164.04
2.3
211.91
211.88
772 AMLT AMLT AMLT 0.06897 0.00000317 5,829,324.39 66,707.88
0.49
-1.65
4.35
773 SportyCo SportyCo SPF 0.1102 0.00000507 5,823,136.09 988,552.97
-0.19
-3.93
53.45
774 Peculium Peculium PCL 0.005559 0.00000026 5,809,355.45 524,911.26
1.66
9.5
-17.03
775 JET8 JET8 J8T 0.01179 0.00000054 5,808,964.16 456,207.96
-0.9
5.75
2.89
776 Nexium Nexium NXC 0.08693 0.000004 5,782,816.79 4,457.48
-0.53
5.6
11.67
777 Sociall Sociall SCL 0.3457 0.00001591 5,777,881.28 266.66
0.97
5.93
14.67
778 EventChain EventChain EVC 0.1843 0.00000848 5,759,184.86 9,481.97
0.99
-5.31
0.53
779 Internxt Internxt INXT 9.14 0.0004208 5,757,573.67 20,616.10
6.33
-3.07
5.24
780 Matryx Matryx MTX 0.2478 0.0000114 5,755,525.15 135,720.08
0.87
6.69
3.31
781 Sether Sether SETH 0.3315 0.00001525 5,727,681.10 558,357.69
0.35
2.15
-6.2
782 ClearPoll ClearPoll POLL 0.8091 0.00003723 5,663,351.73 30,751.92
-1.48
0.87
11.2
783 AdHIve AdHIve ADH 0.05053 0.00000233 5,655,493.05 261,112.73
0.26
-3.79
-10.81
784 BitcoinZ BitcoinZ BTCZ 0.002095 0.0000001 5,634,738.25 599,721.20
-0.3
5.76
3.4
785 ALIS ALIS ALIS 0.1442 0.00000663 5,612,576.12 7,613.34
3.46
-3.19
8.39
786 FarmaTrust FarmaTrust FTT 0.009328 0.00000043 5,597,010.01 6,657.09
1.15
0.62
-21.6
787 Breakout Stake Breakout Stake BRX 0.89 0.00004095 5,578,428.68 3,434.93
0.33
0.81
15.04
788 Qwark Qwark QWARK 0.08327 0.00000383 5,551,797.95 10,740.42
0.9
0.86
1.48
789 Sp8de Sp8de SPX 0.0007052 0.00000003 5,489,372.42 116,905.08
1.78
11.63
7.3
790 Apollon Apollon XAP 0.04939 0.00000227 5,462,577.29 40,063.89
-9.22
-5.7
38.5
791 Relex Relex RLX 0.00509 0.00000023 5,460,104.60 105,496.10
0.93
1.81
-35.4
792 RED RED RED 0.04132 0.0000019 5,371,225.91 649,474.99
-4.64
4.57
-9.72
793 NPER NPER NPER 0.1066 0.00000491 5,324,129.73 220,543.70
0.7
4.07
-8.41
794 Zephyr Zephyr ZEPH 0.04213 0.00000194 5,307,744.88 1,475.98
0.32
5.61
14.32
795 Internet of People Internet of People IOP 1.07 0.00004933 5,285,382.17 539,954.17
4.31
7.06
17.64
796 Indorse Token Indorse Token IND 0.142 0.00000653 5,267,507.79 53,232.76
0.63
7.26
5.95
797 Bounty0x Bounty0x BNTY 0.02965 0.00000136 5,265,462.56 11,641.01
0.65
3.64
-0.54
798 LatiumX LatiumX LATX 0.06226 0.00000286 5,241,534.69 551.58
0.97
4.74
-10.75
799 Masari Masari MSR 0.701 0.00003225 5,227,339.75 22,900.30
2.84
11.15
-10.1
800 HollyWoodCoin HollyWoodCoin HWC 0.5835 0.00002685 5,189,095.28 1,050,958.42
0.97
7.51
-17.54
801 MTC Mesh Network MTC Mesh Network MTC 0.01858 0.00000085 5,181,476.63 431,674.19
1.65
6.02
3.1
802 Xriba Xriba XRA 0.09666 0.00000445 5,171,727.27 1,176.67
1.07
-17.42
-35.34
803 Vice Industry Token Vice Industry Token VIT 0.02235 0.00000103 5,158,337.92 2,111.80
1.86
6.02
-0.32
804 ZelCash ZelCash ZEL 0.1362 0.00000627 5,155,608.76 21,012.71
0.96
3.55
24.19
805 Block Array Block Array ARY 0.07532 0.00000347 5,154,017.29 2,835.84
-3.55
11.32
17.08
806 SoMee.Social SoMee.Social ONG 0.1404 0.00000646 5,133,347.98 25,409.73
2.23
18.53
88.66
807 LIFE LIFE LIFE 0.0002172 0.00000001 5,092,413.80 23,562.82
-36.36
-4.55
-5.38
808 HiCoin HiCoin XHI 0.001146 0.00000005 5,083,506.21 4,142.73
6.51
-1.57
-10.67
809 GoldCoin GoldCoin GLD 0.1231 0.00000566 5,081,151.89 28,213.10
-0.92
-0.29
-14.13
810 ATLANT ATLANT ATL 0.1353 0.00000622 5,079,340.12 43,083.64
0.94
2.55
-3.54
811 RealChain RealChain RCT 0.01593 0.00000073 5,078,064.32 2,895,353.22
0.77
3.33
-2
812 Narrative Narrative NRVE 0.1067 0.00000491 5,005,896.00 575,574.68
1.07
6.1
-2.07
813 Stellite Stellite XTL 0.0008683 0.00000004 5,000,233.81 16,220.34
21.07
33.01
31.75
814 Bee Token Bee Token BEE 0.02858 0.00000132 5,000,230.52 1,786.63
3.36
11.92
14.79
815 BetterBetting BetterBetting BETR 0.02975 0.00000137 4,998,754.14 259,054.42
0.74
4.35
9.05
816 Ethbits Ethbits ETB 3.04 0.00014 4,973,783.93 7,310.22
0.97
11.16
-1.13
817 Trittium Trittium TRTT 0.05481 0.00000252 4,967,690.99 31,816.36
0.64
-10.17
20.61
818 MaxCoin MaxCoin MAX 0.08077 0.00000371 4,963,268.42 261.88
0.92
0.39
12.61
819 Sentinel Chain Sentinel Chain SENC 0.02504 0.00000115 4,939,396.46 28,750.09
6.48
6.72
-7.5
820 LikeCoin LikeCoin LIKE 0.01036 0.00000048 4,907,205.47 552,012.81
1.15
-10.67
-12.87
821 Cryptosolartech Cryptosolartech CST 0.07572 0.00000348 4,867,392.55 10,870.99
14.26
37.84
50.86
822 Helbiz Helbiz HBZ 0.007786 0.00000036 4,847,038.90 1,153,150.48
2.27
5.82
3.73
823 PoSW Coin PoSW Coin POSW 0.1093 0.00000503 4,820,921.12 7.29
0.97
13.61
-6.6
824 CryptoCarbon CryptoCarbon CCRB 0.1928 0.00000887 4,759,725.36 566.27
0.97
0
-6.75
825 Vezt Vezt VZT 0.07736 0.00000356 4,757,423.66 433.71
1.46
16.82
-27.4
826 Publica Publica PBL 0.2551 0.00001174 4,740,867.82 11,009.67
1.02
9.33
-12.98
827 DopeCoin DopeCoin DOPE 0.04044 0.00000186 4,724,660.53 8,110.06
-0.66
1.96
4.57
828 adbank adbank ADB 0.008069 0.00000037 4,716,545.38 137,734.48
1.27
6.26
-3.49
829 Energi Energi NRG 0.9409 0.00004329 4,677,916.19 14,410.46
-1.49
10.03
-11.78
830 HelloGold HelloGold HGT 0.01777 0.00000082 4,674,871.36 910.74
1.23
22.8
17.25
831 Social Send Social Send SEND 0.1442 0.00000664 4,626,690.10 32,554.85
2.15
-2.75
28.31
832 Sense Sense SENSE 0.01918 0.00000088 4,606,609.37 51,113.85
-0.68
-7.15
-20.61
833 Xchange Xchange XCG 1.2 0.00005512 4,602,795.12 83,261.50
-1.48
11.5
0
834 Sphere Sphere SPHR 1.49 0.00006869 4,602,693.18 140,962.27
-3.08
-7.38
2.45
835 Privatix Privatix PRIX 3.89 0.0001788 4,596,304.31 14,739.14
0.97
5.22
3.19
836 Local World Forwarders Local World Forwarders LWF 0.04711 0.00000217 4,580,669.15 6,561.01
0.97
4.36
-20.02
837 Coinvest Coinvest COIN 0.4502 0.00002071 4,577,558.56 144.50
1.02
-1.38
-0.55
838 Lampix Lampix PIX 0.03375 0.00000155 4,567,066.08 131,958.37
1.57
64.33
43.19
839 Zilla Zilla ZIL 0.1127 0.00000519 4,561,338.12 66,068.26
1
5.84
-12.43
840 Lendingblock Lendingblock LND 0.007654 0.00000035 4,552,650.83 29,196.14
0.01
16.21
4.12
841 Nasdacoin Nasdacoin NSD 0.251 0.00001155 4,508,250.94 3,657.21
-0.75
-2.15
-3.75
842 Snovian.Space Snovian.Space SNOV 0.0111 0.00000051 4,496,137.39 153,330.48
0.2
6.01
-10.92
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001207 0.00000006 4,440,998.41 3,164.95
0.17
20.73
20.87
844 B3Coin B3Coin B3 0.006031 0.00000028 4,424,061.15 818.75
2.08
19.66
-6.51
845 PolicyPal Network PolicyPal Network PAL 0.01085 0.0000005 4,419,944.38 1,158,951.79
1.05
7.26
9.87
846 BlueCoin BlueCoin BLU 0.007672 0.00000035 4,409,136.23 22,662.50
1.09
-14.93
-15.83
847 Atmos Atmos ATMS 0.04347 0.000002 4,376,494.77 2,047.39
0.97
2.2
-0.48
848 DPRating DPRating RATING 0.002022 0.00000009 4,362,658.23 1,432,109.28
1.28
3.36
-4.09
849 TransferCoin TransferCoin TX 0.655 0.00003014 4,359,169.51 216,356.60
1.17
-4.69
-11.12
850 Digital Insurance Token Digital Insurance Token DIT 0.02068 0.00000095 4,335,241.64 16,332.41
0.9
-4.15
127.43
851 Blue Protocol Blue Protocol BLUE 0.1175 0.00000541 4,306,210.56 5,067.17
1
12.28
-2.36
852 NuBits NuBits USNBT 0.391 0.00001797 4,293,515.02 416,166.45
1.3
-5.71
12.78
853 Fidelium Fidelium FID 0.03629 0.00000167 4,275,226.32 144.07
0.98
29.49
69.31
854 Autonio Autonio NIO 0.05667 0.00000261 4,247,359.25 115,855.07
1.78
13.3
1.25
855 LOCIcoin LOCIcoin LOCI 0.1043 0.0000048 4,224,733.49 59,267.49
0.26
0.79
-16.87
856 Goodomy Goodomy GOOD 0.006784 0.00000031 4,209,262.75 698.45
2.49
32.67
15.96
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.4002 0.00001842 4,202,482.58 240,991.41
1.01
9.77
-7.76
858 On.Live On.Live ONL 0.2078 0.00000956 4,197,284.02 79,196.97
1.54
4.3
9.24
859 ClearCoin ClearCoin CLR 0.007933 0.00000036 4,187,419.57 3,644.87
0.97
-0.98
-21.36
860 Devery Devery EVE 0.06652 0.00000306 4,185,108.00 523,374.02
-2.1
36.5
-15.44
861 FintruX Network FintruX Network FTX 0.04904 0.00000226 4,168,792.20 40,068.95
0.71
8.72
-16.21
862 Penguin Coin Penguin Coin PENG 0.0004556 0.00000002 4,159,519.61 136,295.36
-2.5
3.39
-7.01
863 Gatcoin Gatcoin GAT 0.007808 0.00000036 4,137,196.36 11,075.13
4.65
4.61
3.47
864 FidentiaX FidentiaX FDX 0.03921 0.0000018 4,117,349.09 398.81
1.05
9.2
13.73
865 LALA World LALA World LALA 0.02153 0.00000099 4,114,064.23 221,509.22
1.77
5.39
-0.49
866 Kore Kore KORE 2.01 0.00009228 4,060,477.25 22,029.94
1.03
1.24
9.77
867 Zeitcoin Zeitcoin ZEIT 0.0001098 0.000000005 4,060,214.20 311.95
-5.11
-5.79
-12.3
868 Cryptopay Cryptopay CPAY 0.05939 0.00000273 4,057,912.49 4,507.58
1.07
7.88
5.37
869 Astro Astro ASTRO 1.22 0.00005787 4,057,317.34 0.00
0
1.66
8.46
870 Spectiv Spectiv SIG 0.01422 0.00000065 4,055,581.19 1,207.25
-1.32
-2.88
16.06
871 BuzzCoin BuzzCoin BUZZ 0.0002033 0.000000009 4,055,009.05 159.23
0.98
45.08
-4.89
872 Hedge Hedge HDG 1.09 0.00004999 4,030,344.64 3.26
0.97
0
1.85
873 Upfiring Upfiring UFR 0.2071 0.00000953 4,026,671.78 45,644.69
-0.05
3
-16.92
874 4NEW 4NEW KWATT 0.1162 0.00000535 4,014,410.27 180,707.16
1.28
-40.15
-6.53
875 HEROcoin HEROcoin PLAY 0.03351 0.00000154 4,013,075.28 240,707.41
-0.12
3.36
-12.41
876 IP Exchange IP Exchange IPSX 0.004798 0.00000022 3,987,697.34 90,956.72
0.89
6.33
4.08
877 Nework Nework NKC 0.02697 0.00000124 3,980,085.27 1,703,949.28
0.45
-2.45
-40.4
878 Origin Sport Origin Sport ORS 0.09001 0.00000414 3,950,228.87 8,413,606.37
-0.18
0.91
3.72
879 Engagement Token Engagement Token ENGT 0.009484 0.00000044 3,938,217.26 820,051.15
0.37
5.49
2.14
880 HyperStake HyperStake HYP 0.002926 0.00000013 3,932,301.87 2,032.47
5.02
9.02
-6
881 Insights Network Insights Network INSTAR 0.02928 0.00000135 3,929,434.61 114,029.21
1.05
4.82
-7.85
882 HEAT HEAT HEAT 0.1078 0.00000496 3,928,280.47 487.77
0.85
6.41
0.35
883 VeriumReserve VeriumReserve VRM 2.17 0.0001 3,917,584.11 8,148.41
-0.15
5.24
-2.64
884 Zippie Zippie ZIPT 0.01801 0.00000083 3,873,641.28 1,760.92
5.74
12.41
0.84
885 Oyster Shell Oyster Shell SHL 0.0454 0.00000209 3,845,264.54 5,339.01
0.79
7.86
1.77
886 ExclusiveCoin ExclusiveCoin EXCL 0.7866 0.00003615 3,832,240.18 123,114.76
0.96
2.71
0.84
887 HeartBout HeartBout HB 0.07166 0.0000033 3,812,021.35 131,085.88
1.91
4.63
-15.1
888 Payfair Payfair PFR 0.04277 0.00000197 3,806,339.42 52,476.95
2.24
9.07
43.25
889 CannabisCoin CannabisCoin CANN 0.04928 0.00000226 3,805,678.50 36,331.18
0.82
2.01
7.54
890 Webcoin Webcoin WEB 0.1159 0.00000533 3,788,399.28 2,168,896.89
1.66
26.53
-27.28
891 Morpheus Labs Morpheus Labs MITX 0.02129 0.00000098 3,758,391.62 405,950.54
3.11
4.9
15.97
892 Arionum Arionum ARO 0.0502 0.00000231 3,757,635.35 107,683.59
10.62
16.23
39.72
893 Dero Dero DERO 0.9216 0.00004241 3,727,844.71 16,444.11
2.06
-2.64
-14.15
894 HunterCoin HunterCoin HUC 0.1569 0.00000721 3,727,367.92 10,086.65
0.93
1.95
13.42
895 Starta Starta STA 0.7132 0.00003281 3,708,510.38 1,644.18
1.26
-19.26
-20.61
896 Gladius Token Gladius Token GLA 0.2558 0.00001177 3,698,317.12 16,383.72
1.93
3.29
-11.33
897 Travelflex Travelflex TRF 0.04672 0.00000215 3,684,986.96 75,030.72
-4.98
-12.69
7.78
898 MedicCoin MedicCoin MEDIC 0.01736 0.0000008 3,664,600.43 8,786.34
-0.52
0.77
-3.42
899 Copytrack Copytrack CPY 0.1473 0.00000678 3,656,169.61 265.08
1.03
0.99
34.12
900 Profile Utility Token Profile Utility Token PUT 0.08069 0.00000371 3,654,515.67 726,140.06
1.01
-2.42
-4.38
901 ZEST ZEST ZEST 1.73 0.00007953 3,649,336.84 151,462.23
-0.83
6.01
5.7
902 SpreadCoin SpreadCoin SPR 0.3365 0.00001548 3,579,772.74 19,094.68
2.13
-0.04
-2.92
903 PetroDollar PetroDollar XPD 0.05563 0.00000256 3,560,043.84 659.64
46.81
87.73
54.53
904 Pareto Network Pareto Network PARETO 0.01351 0.00000062 3,541,054.77 17,705.26
2.49
13.9
2.48
905 BitClave BitClave CAT 0.007056 0.00000032 3,537,608.79 8,265.40
2.49
5.32
-0.48
906 Universal Currency Universal Currency UNIT 0.2331 0.00001073 3,523,893.91 187,092.81
0.89
3.15
5.26
907 Carboncoin Carboncoin CARBON 0.0002249 0.00000001 3,461,027.77 1,549.24
-8.05
-22.32
-18.09
908 Traceability Chain Traceability Chain TAC 0.01835 0.00000084 3,448,723.52 700,236.75
1.16
2.23
21.81
909 Smartshare Smartshare SSP 0.001108 0.00000005 3,378,649.75 6,388,139.30
-0.96
1.24
-28.16
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1439 0.00000662 3,358,134.98 119,317.97
-1.36
5.8
3.03
911 Karbo Karbo KRB 0.5113 0.00002353 3,320,137.12 5,030.87
0.95
-0.6
-9.07
912 Ergo Ergo EFYT 8.35 0.0003842 3,317,118.60 26,581.56
1.5
1.65
-4.16
913 ShareX ShareX SEXC 0.00513 0.00000024 3,311,410.37 78,686.20
1.07
13.93
13.61
914 Syndicate Syndicate SYNX 0.1684 0.00000775 3,288,406.48 23,522.05
1.87
0.62
8.79
915 PHI Token PHI Token PHI 0.6528 0.00003004 3,285,069.00 396.77
1
3.83
97.67
916 LiteDoge LiteDoge LDOGE 0.0002148 0.00000001 3,240,077.25 6,447.88
1.56
2.01
0.01
917 e-Gulden e-Gulden EFL 0.1896 0.00000872 3,214,778.22 3,590.92
6.14
7.55
15
918 Turtlecoin Turtlecoin TRTL 0.0001336 0.000000006 3,213,966.05 20,483.12
-0.06
13.98
13.49
919 RussiaCoin RussiaCoin RC 0.3836 0.00001765 3,213,673.40 576.48
0.97
29.69
23.73
920 Bela Bela BELA 0.08463 0.00000389 3,206,209.30 7,438.89
1.07
7.31
-2.05
921 nUSD nUSD NUSD 3.26 0.0001502 3,196,160.72 467,091.54
-0.12
-0.35
-0.42
922 EvenCoin EvenCoin EVN 0.2266 0.00001043 3,195,687.22 377,012.10
7.99
13.46
36.56
923 Miners' Reward Token Miners' Reward Token MRT 0.3189 0.00001467 3,188,640.72 3,732.85
-0.49
-0.95
-2.21
924 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05106 0.00000235 3,172,663.60 31,584.47
-24.99
-11.09
-14.87
925 MyWish MyWish WISH 0.1658 0.00000763 3,171,423.96 95,302.62
0.97
-6.21
-11.05
926 Fire Lotto Fire Lotto FLOT 0.152 0.00000699 3,167,948.39 1,118.24
1.42
15.72
-21.75
927 Starbase Starbase STAR 0.01685 0.00000078 3,159,774.05 1.69
1.07
8.35
30.65
928 HOQU HOQU HQX 0.02086 0.00000096 3,152,803.17 4,666,028.20
-3.55
-1.24
5.03
929 Own Own CHX 0.05313 0.00000244 3,136,595.88 19,674.69
1.04
5.19
6.91
930 Speed Mining Service Speed Mining Service SMS 29.93 0.001377 3,132,807.93 446.55
2.43
3.29
-32.08
931 Bitswift Bitswift SWIFT 0.8 0.00003681 3,107,702.90 5,233.34
0.97
-3.05
16.43
932 NEVERDIE NEVERDIE NDC 0.07572 0.00000348 3,104,970.45 31,243.98
1.07
-0.87
5.09
933 GCN Coin GCN Coin GCN 0.00001932 0.0000000009 3,100,146.74 11,793.95
2.83
18.93
-17.78
934 AVINOC AVINOC AVINOC 0.00833 0.00000038 3,077,698.54 1,160,490.79
0.93
-8.48
-23.94
935 Maverick Chain Maverick Chain MVC 0.02915 0.00000134 3,059,094.18 779,735.12
2.08
4.39
14.45
936 NobleCoin NobleCoin NOBL 0.001305 0.00000006 3,054,119.21 240.53
-13.37
3.33
-18.82
937 Opus Opus OPT 0.02173 0.000001 3,044,396.15 1,455.76
-39.42
9.23
27.72
938 Darcrus Darcrus DAR 0.2229 0.00001025 3,031,010.09 160.17
1.5
-34.6
-32.58
939 NuShares NuShares NSR 0.001087 0.00000005 3,018,304.68 3,206.32
0.97
72.04
0
940 Denarius Denarius DNR 0.8047 0.00003703 3,000,492.77 10,461.68
-2.32
7.63
36.87
941 Sovereign Hero Sovereign Hero HERO 623.07 0.02867 2,973,908.08 18,548.14
0.29
-2.28
6.05
942 Bitcoin Incognito Bitcoin Incognito XBI 0.4357 0.00002005 2,928,791.37 46,244.95
10.9
18.1
73.1
943 ACE (TokenStars) ACE (TokenStars) ACE 0.2503 0.00001152 2,922,622.81 1,096,781.55
-0.46
6.17
34.86
944 Pure Pure PUREX 0.2006 0.00000923 2,902,634.14 3,613.94
0.97
-11.23
-25.42
945 42-coin 42-coin 42 68858.7 3.16 2,892,062.74 500.38
1.07
6.14
-16.17
946 Monkey Project Monkey Project MONK 1.52 0.00007014 2,889,389.47 27,233.03
-0.07
1.26
-4.89
947 TrakInvest TrakInvest TRAK 0.03434 0.00000158 2,875,240.56 3.43
0
24.26
-9.17
948 Iungo Iungo ING 0.07115 0.00000327 2,845,805.04 57,207.57
0.04
3.31
14.92
949 0xcert 0xcert ZXC 0.02465 0.00000113 2,834,375.44 544,612.08
0.51
7.57
-11.3
950 Worldcore Worldcore WRC 0.01587 0.00000073 2,827,358.52 16,092.21
-4.24
-4.48
-3.45
951 GoldMint GoldMint MNTP 1.46 0.00006733 2,802,112.11 84,194.75
0.25
18.24
30.01
952 Lynx Lynx LYNX 0.00003614 0.000000002 2,781,498.70 2,521.67
1.33
13.36
12.82
953 Tokenbox Tokenbox TBX 0.2439 0.00001122 2,780,555.00 4,007.82
1
-8.72
0.94
954 eBoost eBoost EBST 0.1371 0.00000631 2,742,728.12 28,460.44
0.17
-0.53
-4.53
955 View View VIEW 0.07998 0.00000368 2,702,474.59 3,568.42
1.05
0.38
15.87
956 EverGreenCoin EverGreenCoin EGC 0.1968 0.00000906 2,693,908.96 105,633.05
-0.11
-8.66
26.63
957 Neutron Neutron NTRN 0.07051 0.00000324 2,679,454.25 838.67
1.52
1.9
-21.18
958 Truegame Truegame TGAME 0.03242 0.00000149 2,676,853.32 106,589.03
0.6
5.03
4.03
959 BioCoin BioCoin BIO 0.003861 0.00000018 2,673,660.53 33,230.85
11.46
1.21
2.85
960 WeAreSatoshi WeAreSatoshi WSX 0.1088 0.000005 2,668,711.86 4,800.75
1.07
15.33
-21.93
961 Thrive Token Thrive Token THRT 0.0274 0.00000126 2,660,537.52 179,625.84
1.12
-0.84
17.09
962 Knoxstertoken Knoxstertoken FKX 0.02425 0.00000112 2,660,271.18 231,047.32
1.04
-8.49
-12.56
963 Vulcano Vulcano VULC 0.02762 0.00000127 2,635,080.66 7,948.09
0.97
2.67
-19.82
964 Argentum Argentum ARG 0.2568 0.0000118 2,625,594.35 3,724.55
0.49
-7.88
87
965 Mindexcoin Mindexcoin MIC 0.2053 0.00000944 2,610,916.05 168,567.25
5.78
-87.11
-82.78
966 Ixcoin Ixcoin IXC 0.1229 0.00000565 2,583,772.37 5.56
-7.99
-5.12
1.99
967 Verify Verify CRED 0.1912 0.0000088 2,582,312.43 1,117.44
1.07
8.64
7.5
968 Zero Zero ZER 0.6303 0.000029 2,578,097.02 13,324.14
3.49
1.59
-7.58
969 BlockCAT BlockCAT CAT` 0.3484 0.00001603 2,564,142.12 30.95
0.97
5.32
-4.51
970 Voise Voise VOISE 0.004893 0.00000023 2,552,304.78 9,650.79
1.56
0.68
-11.71
971 Breakout Breakout BRK 0.1343 0.00000618 2,545,093.86 2,887.53
1.62
8.12
-2.79
972 The ChampCoin The ChampCoin TCC 0.0154 0.00000071 2,539,336.31 10,770.33
0.91
0.96
-40.9
973 CFun CFun CFUN 0.005869 0.00000027 2,520,340.67 106,851.79
-1.23
-6.47
-17.79
974 Sumokoin Sumokoin SUMO 0.3499 0.0000161 2,515,668.21 160.11
0.97
3.22
1.38
975 ChainCoin ChainCoin CHC 0.1602 0.00000737 2,499,076.20 1,122.35
3.49
4.37
-7.1
976 Bitcoin Instant Bitcoin Instant BTI 0.0184 0.00000086 2,481,185.38 0.00
0
1.62
-0.91
977 Auctus Auctus AUC 0.1452 0.00000668 2,474,319.72 15,197.98
3.3
1.72
-6.81
978 SkinCoin SkinCoin SKIN 0.02793 0.00000129 2,463,396.49 38,988.30
-2.96
6.18
-10.75
979 ShowHand ShowHand HAND 0.00003973 0.000000002 2,460,016.27 1,652,210.81
0.72
0.78
-6.09
980 Bitcoin Plus Bitcoin Plus XBC 21.45 0.0009861 2,453,887.16 518,242.78
-2.16
8.67
-76.23
981 Utrum Utrum OOT 0.07561 0.00000348 2,449,783.55 12,971.37
1.01
2.49
6.8
982 Blockpool Blockpool BPL 0.1098 0.00000505 2,446,811.06 12.79
0.97
3.27
-1.52
983 AudioCoin AudioCoin ADC 0.00261 0.00000012 2,415,997.81 70,545.15
0.96
3.51
-6.11
984 UltraNote Coin UltraNote Coin XUN 0.001939 0.00000009 2,401,987.00 181.68
0.97
19.58
-0.13
985 Altcoin Altcoin ALT 19.49 0.0008966 2,400,293.60 11,684.93
0.98
1.1
-21.11
986 Naviaddress Naviaddress NAVI 0.009831 0.00000045 2,384,477.60 368,379.53
1.33
1.29
-5.28
987 PiplCoin PiplCoin PIPL 0.02847 0.00000131 2,375,698.24 3,463.27
20.24
14.65
113.92
988 Zoin Zoin ZOI 0.1285 0.00000591 2,363,255.88 7,078.44
3.42
2.87
0.13
989 Ethorse Ethorse HORSE 0.02229 0.00000103 2,355,804.93 475.97
-12.91
31.32
-21.73
990 StarterCoin StarterCoin STAC 0.008316 0.00000038 2,348,547.98 42,562.67
1.03
2
32.04
991 Stipend Stipend SPD 0.2845 0.00001309 2,336,151.66 5,751.11
-0.63
7.75
-17.85
992 TeslaCoin TeslaCoin TES 0.03002 0.00000138 2,301,705.00 223.07
1.07
0
-8.44
993 FlypMe FlypMe FYP 0.1304 0.000006 2,300,067.50 130.40
0.97
3.22
-13.2
994 Bitcoin Token Bitcoin Token BTK 0.000241 0.00000001 2,294,615.75 39,812.05
0.56
23.07
31.7
995 E-coin E-coin ECN 6.52 0.0003 2,284,504.69 1.93
0.97
3.22
1.37
996 Tokia Tokia TKA 0.05375 0.00000247 2,264,581.79 85,135.81
2.01
3.08
2.74
997 CYCLEAN CYCLEAN CCL 0.0397 0.00000183 2,264,252.97 24,631,618.30
0.82
-22.59
-45.95
998 UniCoin UniCoin UNIC 0.7365 0.00003389 2,249,679.89 643.42
0.97
12.8
19.6
999 Leadcoin Leadcoin LDC 0.00281 0.00000013 2,204,086.40 57,828.00
0.76
2.97
-2.46
1000 TrustPlus TrustPlus TRUST 0.06832 0.00000314 2,192,005.74 7,371.53
3.72
9.79
4.72
1001 ATBCoin ATBCoin ATB 0.05189 0.00000239 2,181,539.56 2,743,263.34
0.62
2.47
-50.84
1002 SnowGem SnowGem XSG 0.2825 0.000013 2,176,896.69 197,093.62
-2.02
3.05
-18.14
1003 Invacio Invacio INV 0.06588 0.00000303 2,157,539.35 12,696.83
7.06
0.7
7.8
1004 Galactrum Galactrum ORE 0.98 0.00004509 2,143,472.65 3,536.62
0.11
0.09
-11.99
1005 Giant Giant GIC 1.33 0.00006097 2,136,623.43 29,909.92
0.72
-13.55
-24.09
1006 Parkgene Parkgene GENE 0.00763 0.00000035 2,134,509.15 33,711.69
5.11
-6.14
-18.23
1007 Hackspace Capital Hackspace Capital HAC 0.00652 0.0000003 2,109,002.97 696.24
0.97
-18.81
-0.73
1008 Imbrex Imbrex REX 0.2406 0.00001107 2,083,661.20 395.28
0.97
-3.78
-32.27
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.006897 0.00000032 2,069,025.64 3,656.32
1.3
7.44
-12.06
1010 BoutsPro BoutsPro BOUTS 0.02664 0.00000123 2,040,757.42 72,457.72
-5.84
-5.63
-37.27
1011 HireMatch HireMatch HIRE 0.06276 0.00000289 2,023,192.12 1,225.32
1.06
-15.09
-25.96
1012 Monster Byte Monster Byte MBI 0.12 0.00000552 2,018,177.69 21.59
0.97
0
0
1013 Chronologic Chronologic DAY 2.61 0.0001201 2,004,896.85 2,444.27
0.95
-1.84
-15.95
1014 Universe Universe UNI 0.05369 0.00000247 1,973,402.95 446.44
0.97
80.85
39.15
1015 Forty Seven Bank Forty Seven Bank FSBT 0.555 0.00002554 1,947,896.77 1,434,702.48
0.65
5.15
5.28
1016 Bonpay Bonpay BON 0.1721 0.00000792 1,942,757.39 91,235.15
0.36
2.87
-8.85
1017 Creditbit Creditbit CRB 0.1141 0.00000525 1,904,624.72 3,344.68
3.53
4.82
8.18
1018 Live Stars Live Stars LIVE 0.04781 0.0000022 1,899,258.46 1,211.57
0.97
3.63
28.3
1019 Magi Magi XMG 0.2328 0.00001071 1,894,829.32 9,244.87
-2.84
6.83
9.64
1020 TagCoin TagCoin TAG 0.2935 0.00001391 1,888,463.46 0.00
0
0.22
-19.35
1021 Photon Photon PHO 0.00007611 0.000000003 1,888,430.58 7,077.47
1.33
7.46
0.77
1022 KekCoin KekCoin KEK 0.1739 0.000008 1,863,210.47 957.91
0.97
64.82
1.66
1023 FORCE FORCE FOR 0.01323 0.00000061 1,859,590.22 1,733.73
16.14
-2.78
95.32
1024 RusGas RusGas RGS 0.001021 0.00000005 1,854,569.21 8,397.22
0.97
-3.93
-24.62
1025 EZToken EZToken EZT 0.1588 0.00000731 1,826,764.61 19,794.23
-2.14
-9.72
-30.78
1026 MicroMoney MicroMoney AMM 0.1442 0.00000663 1,815,982.77 128,110.63
-0.19
9.98
5.96
1027 Daneel Daneel DAN 0.04866 0.00000224 1,815,315.28 4,731.08
2.42
3.65
-15.65
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01996 0.00000095 1,805,263.40 0.00
0
0
0
1029 TrezarCoin TrezarCoin TZC 0.01885 0.00000087 1,804,316.41 4,706.33
-2.35
-1.12
-3.77
1030 Aigang Aigang AIX 0.08636 0.00000397 1,794,889.29 195,855.31
0.67
-10.07
-13.32
1031 eBitcoin eBitcoin EBTC 0.09392 0.00000432 1,774,739.50 3,641.46
1.39
0.82
-14.97
1032 Kobocoin Kobocoin KOBO 0.07156 0.00000329 1,767,495.71 55.28
0.97
0
0
1033 Kryll Kryll KRL 0.1602 0.00000737 1,757,384.65 122,231.76
0.99
7.69
8.1
1034 Jury.Online Token Jury.Online Token JOT 0.1956 0.000009 1,755,480.81 15,834.13
0.97
3.03
7.89
1035 Proton Token Proton Token PTT 0.0009652 0.00000004 1,751,913.17 103,043.70
2.64
6.67
4.01
1036 EquiTrader EquiTrader EQT 0.1567 0.00000721 1,738,967.72 0.10
-34.56
-33.17
-33.37
1037 I0Coin I0Coin I0C 0.08246 0.00000379 1,731,086.03 121.78
1.07
11.89
-22.24
1038 Hush Hush HUSH 0.362 0.00001666 1,730,642.13 19,592.63
1.75
-1.07
-8.46
1039 MetaMorph MetaMorph METM 0.03623 0.00000167 1,728,856.66 32,340.25
1.5
-2.24
-14.65
1040 808Coin 808Coin 808 0.000003784 0.0000000002 1,725,154.20 3,485.12
1.15
-17.73
-9.56
1041 Xenon Xenon XNN 0.005703 0.00000026 1,710,811.29 1,748.85
-2.12
12.61
-5.98
1042 Viuly Viuly VIU 0.001952 0.00000009 1,707,884.84 5,362.04
-7.56
2.63
-9.48
1043 Ultimate Secure Cash Ultimate Secure Cash USC 0.163 0.00000783 1,685,528.71 0.00
0
0
-0.2
1044 Bigbom Bigbom BBO 0.00525 0.00000024 1,670,847.12 614,926.87
-0.25
5.79
-4.49
1045 UnbreakableCoin UnbreakableCoin UNB 0.7324 0.0000337 1,668,535.55 30,873.29
0.71
0.06
16.26
1046 Monoeci Monoeci XMCC 0.225 0.00001035 1,640,454.75 17,235.82
0
-0.98
-8.39
1047 Akroma Akroma AKA 0.1124 0.00000517 1,639,211.83 4,554.81
2.05
-1.93
-23.81
1048 SyncFab SyncFab MFG 0.01015 0.00000047 1,639,139.49 1,730.34
1.03
8.84
6.5
1049 Sapien Sapien SPN 0.008137 0.00000037 1,631,034.20 231,591.74
1.07
18.67
13.44
1050 FantasyGold FantasyGold FGC 0.1687 0.00000776 1,629,482.19 1,199.86
0.98
-28.43
13.53
1051 Nullex Nullex NLX 0.04011 0.00000185 1,623,714.78 20,280.62
0.97
-9.27
-10.2
1052 PlatinumBAR PlatinumBAR XPTX 1.12 0.00005133 1,623,001.25 1,223.72
0.97
12.19
4.25
1053 Gold Poker Gold Poker GPKR 1.63 0.00007495 1,619,292.21 922,154.41
16.33
40.82
20.79
1054 Etheriya Etheriya RIYA 1.02 0.000047 1,615,471.38 467.37
0.97
28.14
-4.27
1055 smARTOFGIVING smARTOFGIVING AOG 0.3506 0.00001613 1,608,927.96 5,387.45
1.3
0
0
1056 Condensate Condensate RAIN 0.005216 0.00000024 1,600,391.93 2,239.11
0.97
5.82
-37.89
1057 Coinlancer Coinlancer CL 0.02257 0.00000104 1,595,265.70 19,251.49
2.94
2.6
-10.67
1058 BlitzPredict BlitzPredict XBP 0.004523 0.00000021 1,591,260.73 81,521.37
1.05
5.87
4.98
1059 DaTa eXchange DaTa eXchange DTX 0.0715 0.00000329 1,580,192.82 619.53
0.97
8.54
1.46
1060 BunnyCoin BunnyCoin BUN 0.00001529 0.0000000007 1,575,602.56 4,560.41
4.01
12.76
4.13
1061 BiblePay BiblePay BBL 0.001674 0.00000008 1,574,491.17 3,295.56
0.97
1.68
-21.55
1062 Woodcoin Woodcoin LOG 0.1954 0.00000899 1,569,927.22 4,508.79
0.97
3.11
37.64
1063 Bytecent Bytecent BYC 0.6766 0.00003113 1,568,293.01 61,821.86
0.97
-7.07
49.15
1064 Dix Asset Dix Asset DIX 0.00001545 0.0000000007 1,544,792.60 813.22
101.48
-21.39
-20.18
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1458 0.00000671 1,539,742.00 89,924.80
1.04
-6.06
40.98
1066 Orbitcoin Orbitcoin ORB 0.4756 0.00002186 1,531,712.34 11.63
1.07
5.9
-8.16
1067 Kalkulus Kalkulus KLKS 0.127 0.00000585 1,525,050.55 45,696.78
-2.79
-3.03
-10.35
1068 FlutterCoin FlutterCoin FLT 0.003481 0.00000016 1,519,299.57 2,317.14
1.07
0
19.69
1069 IncaKoin IncaKoin NKA 0.00008678 0.000000004 1,514,311.45 19.62
1.31
31.53
40.41
1070 Ryo Currency Ryo Currency RYO 0.2582 0.00001188 1,508,826.81 7,141.25
5.37
-5.43
-26.39
1071 Adzcoin Adzcoin ADZ 0.03409 0.00000157 1,507,238.64 6,839.64
-2.29
5.97
0.27
1072 vSlice vSlice VSL 0.04469 0.00000211 1,492,340.03 0.00
0
0.6
3.74
1073 Paymon Paymon PMNT 0.00244 0.00000011 1,491,159.58 6,751.42
1.03
6.86
11.84
1074 More Coin More Coin MORE 0.7451 0.00003428 1,490,199.44 47,631.92
0.88
0.03
36.15
1075 SmileyCoin SmileyCoin SMLY 0.00005737 0.000000003 1,489,347.81 0.40
1.25
11.25
-12
1076 CampusCoin CampusCoin CMPCO 0.003023 0.00000014 1,488,624.42 5,426.79
7.62
18.26
1.31
1077 Hurify Hurify HUR 0.007709 0.00000035 1,482,748.50 236,121.75
1.89
0.84
-2.12
1078 Ignition Ignition IC 1.57 0.00007242 1,461,533.35 5,455.40
1.02
2.97
3.26
1079 Pylon Network Pylon Network PYLNT 3.73 0.0001718 1,456,722.79 336,476.73
1.26
11.24
-23.48
1080 Crave Crave CRAVE 0.09362 0.00000431 1,438,634.68 2,527.02
-6.74
4.62
-1.08
1081 FujiCoin FujiCoin FJC 0.0008698 0.00000004 1,431,269.22 1,088.07
0.97
2.39
-14.24
1082 FundRequest FundRequest FND 0.03303 0.00000152 1,430,124.94 1,591.65
1.07
0
-3.98
1083 Cryptonite Cryptonite XCN 0.003244 0.00000015 1,423,877.46 885.34
0.97
2.77
-6.34
1084 RefToken RefToken REF 1.93 0.00008877 1,415,867.53 2,021.36
0.1
-3.69
-35.01
1085 APR Coin APR Coin APR 0.3522 0.00001621 1,415,617.63 3,232.23
0.8
18.6
-10.89
1086 Zetacoin Zetacoin ZET 0.008375 0.00000038 1,412,595.82 128,607.49
-2.64
1.55
16.85
1087 Amon Amon AMN 0.005701 0.00000026 1,401,781.09 22,133.22
1.77
-3.54
-10.27
1088 Kolion Kolion KLN 2 0.00009182 1,397,864.90 23,528.56
1.28
1.19
-5.43
1089 Vsync Vsync VSX 0.008642 0.0000004 1,387,622.32 337.81
2.16
19.92
15.23
1090 SuperCoin SuperCoin SUPER 0.02794 0.00000128 1,385,139.76 60.66
1.07
-40.22
-41.12
1091 InflationCoin InflationCoin IFLT 0.0000309 0.000000001 1,384,156.61 1,221.70
1.1
-3.68
-45.27
1092 Commercium Commercium CMM 0.05084 0.00000234 1,381,003.27 7,337.66
0.95
-2.98
-15.02
1093 WandX WandX WAND 0.1126 0.00000518 1,379,010.65 468.88
0.97
8.41
1.18
1094 Oceanlab Oceanlab OCL 0.02963 0.00000136 1,377,718.41 11,383.36
1.5
-21.12
-19.44
1095 Signals Network Signals Network SGN 0.01566 0.00000072 1,374,236.26 286.98
0
0
-18.32
1096 Equal Equal EQL 0.003577 0.00000016 1,374,140.90 46,568.54
1.07
7.54
0.63
1097 Creativecoin Creativecoin CREA 0.08324 0.00000383 1,365,775.85 6,089.57
4.23
3.39
5.5
1098 Bridge Protocol Bridge Protocol TOLL 0.005979 0.00000028 1,363,681.30 695.13
3.89
1.49
-0.99
1099 Canada eCoin Canada eCoin CDN 0.01392 0.00000064 1,356,427.64 1.44
1.07
-8.39
-4.34
1100 Sugar Exchange Sugar Exchange SGR 0.06955 0.0000032 1,354,494.21 250.85
0.97
-6.71
-21.41
1101 ZoZoCoin ZoZoCoin ZZC