English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso philippin prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PHP) Prix (BTC) Capitalisation (PHP) Le volume 24h (PHP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 181168.16 1 3,155,942,434,437.75 211,414,686,007.25
-0.08
0.4
-9.6
2 XRP XRP XRP 16.02 0.00008849 655,659,826,850.22 19,064,818,062.57
-0.09
0.21
-10.22
3 Ethereum Ethereum ETH 4730.11 0.02613 490,816,398,806.17 78,151,490,223.83
0.07
0.83
-12.65
4 Stellar Stellar XLM 5.91 0.00003262 113,173,415,019.93 3,966,108,673.39
-0.18
-0.63
-17.8
5 Tether Tether USDT 53.12 0.0002935 98,620,400,536.34 131,757,810,715.58
-0.09
-0.49
1.29
6 EOS EOS EOS 102.05 0.0005637 92,484,855,670.35 34,149,836,775.20
0.29
3.97
-12.13
7 Bitcoin Cash Bitcoin Cash BCH 5159.04 0.0285 90,322,475,041.18 3,264,233,605.17
-0.61
-3.64
-23.42
8 Bitcoin SV Bitcoin SV BSV 4591.32 0.02537 80,380,603,590.35 2,197,460,068.49
-0.41
-1.75
-2.6
9 Litecoin Litecoin LTC 1273.14 0.007033 75,809,528,148.57 18,713,601,362.98
0.11
0.66
-18.26
10 TRON TRON TRX 0.6971 0.00000385 46,180,093,196.95 3,288,936,170.56
0.27
-0.57
-6.38
11 Cardano Cardano ADA 1.59 0.00000879 41,264,417,434.44 603,743,216.89
0.33
2.31
-12.83
12 Monero Monero XMR 2282.64 0.01261 37,985,111,251.18 556,797,038.01
0.12
1.01
-16.87
13 Binance Coin Binance Coin BNB 257.21 0.001421 33,643,237,925.79 874,457,076.56
0.26
-0.26
-17.93
14 IOTA IOTA MIOTA 12.1 0.00006681 33,618,722,963.81 176,246,406.45
-0.44
2.01
-12.19
15 NEM NEM XEM 3.63 0.00002004 32,648,594,763.94 420,381,158.54
-0.05
-1.63
-10.18
16 Dash Dash DASH 3392.49 0.01874 28,843,390,991.34 4,625,039,694.09
-0.1
-1.84
-17.59
17 Ethereum Classic Ethereum Classic ETC 202.69 0.00112 21,631,244,040.87 4,422,080,106.12
0.44
3.23
-6.32
18 NEO NEO NEO 313.21 0.00173 20,358,745,654.15 5,121,105,339.05
-0.17
0.48
-16.25
19 Zcash Zcash ZEC 2877.07 0.01589 15,645,325,040.86 5,810,587,397.24
-0.21
0.21
-18.36
20 Tezos Tezos XTZ 22.84 0.0001262 13,878,002,259.02 128,986,580.59
0.38
16.14
14.17
21 Dogecoin Dogecoin DOGE 0.111 0.00000061 13,034,287,311.62 946,725,781.69
0.14
0.8
-4.17
22 Maker Maker MKR 17157.07 0.09477 12,494,256,745.76 27,976,191.06
-0.07
-1.62
-10.18
23 TrueUSD TrueUSD TUSD 53.46 0.0002953 11,191,917,225.66 1,478,072,550.97
-0.06
-0.88
0.3
24 VeChain VeChain VEN 0.1957 0.00000108 10,854,548,424.36 314,846,313.52
-0.15
0.96
-18.53
25 Bitcoin Gold Bitcoin Gold BTG 614.76 0.003396 10,692,888,471.01 209,153,459.83
-0.03
0.15
-23.12
26 Waves Waves WAVES 100.05 0.0005527 10,004,725,664.81 952,752,876.00
-0.17
11.58
2.56
27 USD Coin USD Coin USDC 51.74 0.0002859 9,962,587,668.29 503,601,296.20
-2.19
-3.98
-2.83
28 OmiseGo OmiseGo OMG 64.71 0.0003575 9,075,342,818.38 1,165,068,529.23
-0.35
-3.73
-11.19
29 0x 0x ZRX 15.96 0.00008817 8,808,133,565.69 349,860,494.05
-0.49
0.51
-13.36
30 Basic Attention Token Basic Attention Token BAT 7.19 0.00003974 8,757,628,180.32 235,167,295.15
-0.25
-2.32
-8.89
31 Paxos Standard Token Paxos Standard Token PAX 53.01 0.0002929 8,434,187,020.84 2,619,803,010.03
-0.06
-0.64
0.13
32 Ontology Ontology ONT 28.06 0.000155 8,169,038,538.75 358,005,277.31
-0.17
1.29
-20.19
33 Qtum Qtum QTUM 87.8 0.000485 7,823,243,222.74 4,616,392,858.08
-0.13
0.33
-10.6
34 Lisk Lisk LSK 62.49 0.0003452 7,059,182,131.74 130,552,012.05
-0.39
0.18
-12.81
35 Decred Decred DCR 777.02 0.004292 6,970,929,490.08 44,023,691.65
0.46
1.33
-22.29
36 Zilliqa Zilliqa ZIL 0.7259 0.00000401 5,849,606,403.90 240,975,591.85
-0.12
2.61
-11.31
37 Nano Nano NANO 43.65 0.0002411 5,816,450,431.42 40,929,066.27
-0.26
0.68
-11.18
38 Bitcoin Diamond Bitcoin Diamond BCD 37.78 0.0002087 5,808,609,962.99 51,904,906.39
0.29
1.39
-17.49
39 Bytecoin Bytecoin BCN 0.03039 0.00000017 5,594,454,351.91 6,345,081.13
0.22
1.01
-18.37
40 BitShares BitShares BTS 1.98 0.00001093 5,300,447,131.32 109,398,595.82
0.27
2.26
-11.27
41 ICON ICON ICX 10.76 0.00005945 5,094,909,838.62 206,272,681.19
-0.42
0.85
-13.84
42 DigiByte DigiByte DGB 0.4412 0.00000244 4,928,745,052.64 69,854,903.87
-2.44
-3.31
-26.74
43 Aurora Aurora AOA 0.7521 0.00000415 4,920,562,991.52 25,474,470.76
-1.12
-0.83
-12.86
44 Siacoin Siacoin SC 0.1263 0.0000007 4,850,689,121.38 30,758,356.38
0.95
2.1
-11.29
45 Aeternity Aeternity AE 20.57 0.0001136 4,793,291,861.22 255,450,021.95
0.89
1.72
-8.59
46 Verge Verge XVG 0.3089 0.00000171 4,686,002,008.11 41,816,732.65
-0.51
2.88
-11.68
47 Gemini Dollar Gemini Dollar GUSD 53 0.0002928 4,607,566,049.72 91,832,149.91
-0.03
-0.56
0.71
48 Pundi X Pundi X PSX 0.02778 0.00000015 4,291,504,882.46 40,448,191.17
-1.12
0.47
-15.29
49 ChainLink ChainLink LINK 11.66 0.00006439 4,079,516,500.11 67,983,367.20
-0.37
-1.38
-14.45
50 DEX DEX DEX 20.57 0.0001137 3,940,343,486.40 39,335,025.22
-3.26
15.84
43.75
51 Augur Augur REP 347.88 0.001922 3,826,692,575.02 133,759,653.22
-0.05
4.75
-12.1
52 Steem Steem STEEM 12.62 0.00006972 3,817,553,443.61 17,805,342.01
-0.16
0.38
-18.85
53 Factom Factom FCT 436.51 0.002411 3,817,360,376.34 68,929,963.14
0.84
-9.6
-52.38
54 Bytom Bytom BTM 3.74 0.00002064 3,744,990,794.61 86,669,822.04
0.46
1.39
-17.14
55 QASH QASH QASH 10.5 0.00005798 3,673,459,241.68 27,096,060.23
-0.12
-3.12
-8.4
56 Komodo Komodo KMD 30.77 0.00017 3,415,115,288.16 13,603,142.58
1.4
6.22
-9.57
57 Stratis Stratis STRAT 34.27 0.0001893 3,397,193,570.61 29,741,316.46
0.22
1.62
-17.97
58 MaidSafeCoin MaidSafeCoin MAID 7.44 0.00004107 3,364,771,432.75 18,292,359.13
-0.13
2.26
-2.16
59 Populous Populous PPT 62.19 0.0003436 3,311,973,775.06 33,526,313.01
0.05
3.12
-24.8
60 Golem Golem GNT 3.43 0.00001892 3,288,260,513.45 52,392,384.66
-0.31
-1.69
-20.23
61 Holo Holo HOT 0.02335 0.00000013 3,110,709,023.54 51,581,825.13
0.45
-0.97
-13.09
62 Electroneum Electroneum ETN 0.3619 0.000002 3,078,120,564.56 18,820,212.73
-0.75
5.17
-4.72
63 Bitcoin Private Bitcoin Private BTCP 147.01 0.0008121 3,017,384,509.59 9,613,583.77
3.31
29.42
36.19
64 Dai Dai DAI 54.46 0.0003008 3,001,006,329.81 234,893,180.15
-0.02
0.13
3.1
65 Cryptonex Cryptonex CNX 53.26 0.0002942 2,960,875,822.16 271,981,421.36
-0.3
-0.21
-9.4
66 Decentraland Decentraland MANA 2.76 0.00001526 2,901,870,475.43 159,029,327.54
-0.47
-0.47
-9.88
67 Huobi Token Huobi Token HT 57.85 0.0003196 2,892,756,826.58 387,005,547.80
-0.48
0.51
-7.66
68 Revain Revain R 5.78 0.00003191 2,798,886,859.44 186,982,747.98
1.08
-14.61
-20.99
69 Ardor Ardor ARDR 2.65 0.00001466 2,650,543,703.51 10,249,422.59
0.16
1.33
-16.11
70 Status Status SNT 0.7637 0.00000422 2,650,329,313.03 93,482,381.00
-0.08
0.39
-18.22
71 IOST IOST IOST 0.2039 0.00000113 2,447,901,050.87 104,280,355.80
0.17
-0.48
-24.33
72 MobileGo MobileGo MGO 23.34 0.0001289 2,333,576,273.14 580,978,043.04
-1.96
0.06
-15.04
73 Insight Chain Insight Chain INB 13.93 0.00007696 2,311,698,861.66 216,887,908.30
-0.1
9.84
2.32
74 KuCoin Shares KuCoin Shares KCS 25.62 0.0001415 2,309,182,142.73 1,966,447.67
-0.21
1.73
-12.46
75 WAX WAX WAX 2.42 0.00001336 2,264,036,572.07 116,425,749.48
-0.47
-5.89
-28.88
76 TenX TenX PAY 18.49 0.0001022 2,114,693,120.27 40,548,110.83
-1.95
11.1
27.21
77 ODEM ODEM ODE 9.51 0.00005253 2,073,025,761.40 48,648,271.56
-0.59
-2.07
-27.44
78 Polymath Polymath POLY 6.98 0.00003854 2,001,854,018.04 195,108,551.26
2.99
9.6
-13.07
79 Waltonchain Waltonchain WTC 49.19 0.0002717 1,985,586,929.59 168,056,908.11
0.11
1.01
-18.14
80 Nexo Nexo NEXO 3.54 0.00001958 1,984,534,352.34 82,370,676.59
0.3
-4.77
-23.14
81 Elastos Elastos ELA 135.91 0.0007508 1,939,564,632.42 70,461,388.53
-0.45
1.66
-10.79
82 Linkey Linkey LKY 37.84 0.0002091 1,892,179,544.67 3,852,477.14
0.06
0.44
3.98
83 Wanchain Wanchain WAN 17.05 0.00009419 1,809,951,159.74 60,723,840.74
-0.47
0.49
-16.97
84 STASIS EURS STASIS EURS EURS 59.47 0.0003285 1,806,587,724.77 18,192,171.85
0.02
-4.11
0.94
85 QuarkChain QuarkChain QKC 2.22 0.00001224 1,776,267,108.54 222,864,430.22
0.09
-1.71
5.54
86 Ark Ark ARK 16.52 0.00009124 1,767,132,347.07 7,196,164.15
1.47
4.04
-17.04
87 Metaverse ETP Metaverse ETP ETP 32.34 0.0001787 1,753,431,731.72 174,751,242.70
-1.41
1.15
-20.01
88 Ravencoin Ravencoin RVN 0.7146 0.00000395 1,747,857,895.08 129,051,482.99
0.25
2.77
-12.57
89 Mithril Mithril MITH 3.86 0.00002134 1,732,878,834.32 628,358,399.58
0.26
-4.09
-20.95
90 Aion Aion AION 6.39 0.00003528 1,694,131,966.62 76,704,265.59
-0.22
3.12
-18.99
91 Bancor Bancor BNT 27.61 0.0001525 1,681,887,700.76 40,311,016.54
-0.07
1.24
-14.89
92 PIVX PIVX PIVX 29.4 0.0001624 1,669,123,727.52 7,881,226.88
-0.21
2.52
-19.02
93 ReddCoin ReddCoin RDD 0.05779 0.00000032 1,664,939,374.97 8,735,808.71
1.09
-3.01
-18.73
94 Credo Credo CREDO 3.03 0.00001672 1,664,790,112.44 127,306.23
0.06
23.46
73.01
95 MOAC MOAC MOAC 26.56 0.0001467 1,659,327,998.93 1,481,125.00
-3.94
-7.06
-29.55
96 THETA THETA THETA 2.34 0.00001293 1,653,251,513.48 48,312,389.30
0.29
-2.35
-21.97
97 Crypto.com Crypto.com MCO 101.02 0.000558 1,595,480,280.92 191,738,745.33
-0.23
-0.39
-17.74
98 GXChain GXChain GXS 26.34 0.0001455 1,580,262,716.02 396,803,107.41
-0.35
0.52
-17.66
99 aelf aelf ELF 5.62 0.00003103 1,573,112,488.06 144,052,589.86
0.07
-1.93
-11.67
100 Mixin Mixin XIN 3452.24 0.01907 1,535,907,947.18 383,406.66
0.01
0.88
-7.5
101 Centrality Centrality CENNZ 1.92 0.00001058 1,534,761,968.98 1,984,316.11
0.57
-3.48
-7.89
102 HyperCash HyperCash HC 34.57 0.000191 1,504,716,343.29 748,390,128.75
-0.34
3.57
-18.71
103 Nxt Nxt NXT 1.5 0.0000083 1,501,701,398.15 14,952,375.90
-0.31
2.03
-10.24
104 Loopring Loopring LRC 1.9 0.00001049 1,497,880,961.86 11,343,689.46
-0.35
-0.51
-21.13
105 ZCoin ZCoin XZC 254.5 0.001406 1,465,385,008.81 16,190,357.88
-0.11
-1.92
-18.46
106 ProximaX ProximaX XPX 0.2368 0.00000131 1,444,109,649.18 73,677,814.39
-0.51
-0.51
15.93
107 Dentacoin Dentacoin DCN 0.004413 0.00000002 1,442,311,075.19 914,990.67
-1.54
-3.59
1.92
108 DigixDAO DigixDAO DGD 719.47 0.003974 1,438,940,269.23 6,789,951.34
-0.46
1.18
-16.26
109 MonaCoin MonaCoin MONA 22.05 0.0001218 1,418,160,819.22 59,862,691.04
-1.07
0.68
-26.99
110 Power Ledger Power Ledger POWR 3.52 0.00001945 1,377,732,997.46 36,875,649.27
0.48
1.35
-18.65
111 Loom Network Loom Network LOOM 2.23 0.0000123 1,348,678,927.75 69,427,177.43
0.12
-4.25
-13.43
112 Horizen Horizen ZEN 244.81 0.001352 1,311,253,520.45 16,464,955.98
-0.01
-0.58
-17.51
113 Endor Protocol Endor Protocol EDR 1.9 0.0000105 1,303,295,168.84 32,254,245.78
-4.6
3.24
-5.87
114 SmartCash SmartCash SMART 1.24 0.00000683 1,302,060,001.67 34,039,109.97
-0.32
4.78
41.21
115 Nebulas Nebulas NAS 28.51 0.0001575 1,297,240,901.66 112,349,196.61
-1.98
-1.55
-17.21
116 Digitex Futures Digitex Futures DGTX 1.76 0.0000097 1,284,550,796.26 14,060,875.55
-1.03
-4.54
-15.57
117 Kin Kin KIN 0.001633 0.000000009 1,235,031,912.47 19,390,978.82
-0.08
-2.89
9.29
118 WaykiChain WaykiChain WIC 5.86 0.00003239 1,231,444,452.09 28,266,170.97
-1.08
-1.7
3.49
119 Veritaseum Veritaseum VERI 598.1 0.003304 1,218,118,440.93 70,279,880.51
-0.39
-6.69
-23.15
120 Byteball Bytes Byteball Bytes GBYTE 1769.31 0.009774 1,201,374,923.33 3,136,254.36
-0.32
-5.78
14.59
121 Smartlands Smartlands SLT 228.61 0.001263 1,166,136,593.79 47,834,050.54
1.01
6.56
-24.25
122 Enjin Coin Enjin Coin ENJ 1.51 0.00000832 1,146,846,873.32 24,582,980.80
0.18
-2.69
7.8
123 Nectar Nectar NEC 13.86 0.00007655 1,141,243,236.82 6,537.67
-0.02
-11.23
-18.1
124 XYO Network XYO Network XYO 0.2055 0.00000114 1,140,199,083.56 6,842,519.24
-6
-16.25
-16.5
125 FunFair FunFair FUN 0.2043 0.00000113 1,137,723,273.63 38,224,694.17
-0.38
0.51
-15.48
126 SIRIN LABS Token SIRIN LABS Token SRN 2.28 0.0000126 1,121,792,934.08 54,042,098.06
3.39
6.12
-33.64
127 BOScoin BOScoin BOS 2.45 0.00001355 1,120,945,428.29 1,591,407.50
2.12
4.28
-28.09
128 BHPCash BHPCash BHPC 32.79 0.0001812 1,106,687,829.41 296,934,698.41
-0.04
0.39
-7.23
129 Eidoo Eidoo EDO 37.07 0.0002048 1,084,739,919.68 27,241,341.04
0.71
8.43
-3.15
130 CyberMiles CyberMiles CMT 1.33 0.00000736 1,065,189,582.09 20,849,851.28
-0.58
-0.13
-27.24
131 Gold Bits Coin Gold Bits Coin GBC 9.96 0.000055 1,055,114,071.82 933,136.49
-0.09
5.76
-20.48
132 Nasdacoin Nasdacoin NSD 55.56 0.000307 1,048,499,925.36 4,524,697.84
-0.56
4.6
-26.01
133 SingularityNET SingularityNET AGI 1.91 0.00001057 1,032,177,870.40 6,464,424.20
0.36
0.74
-22.22
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.9 0.00006574 976,823,374.55 4,281,958.93
0.06
-2.42
4.7
135 Bibox Token Bibox Token BIX 9.52 0.00005258 974,539,420.94 32,523,081.01
0.89
5.47
-9.19
136 Civic Civic CVC 2.83 0.00001561 968,620,516.70 24,052,370.78
-0.24
-0.48
-11.64
137 Dragonchain Dragonchain DRGN 3.98 0.00002199 949,268,037.52 12,766,790.45
-0.16
9.27
-17.83
138 Maximine Coin Maximine Coin MXM 0.5824 0.00000322 948,621,707.08 43,540,558.52
0.04
0.56
-3.83
139 Enigma Enigma XNG 12.64 0.00006982 945,928,663.57 14,047,656.38
-0.27
0.22
-13.88
140 Storj Storj STORJ 6.96 0.00003845 945,050,357.57 18,334,122.28
-0.22
2.27
-12.83
141 Dropil Dropil DROP 0.04258 0.00000024 938,148,426.65 38,931,155.13
-0.54
-7.72
-31.58
142 Kyber Network Kyber Network KNC 6.87 0.00003792 920,849,662.98 67,105,990.06
0.03
-0.91
-19.46
143 Gas Gas GAS 90.72 0.0005011 918,855,283.93 11,169,683.22
-0.24
0.82
-19.74
144 Fusion Fusion FSN 30.38 0.0001678 902,496,584.62 21,261,058.11
-0.08
-0.97
-15.86
145 SysCoin SysCoin SYS 1.62 0.00000896 883,754,002.13 3,546,644.13
-0.37
-0.39
-18.7
146 SALT SALT SALT 10.87 0.00006005 882,058,464.04 61,661,043.70
0.27
-2.19
-17.35
147 Bread Bread BRD 9.92 0.00005477 879,841,744.38 1,428,584.26
-0.29
4.52
-16.98
148 Substratum Substratum SUB 2.27 0.00001253 869,140,331.83 3,938,469.79
-0.48
2.28
-6.01
149 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7057 0.0000039 858,966,945.35 35,367.90
-0.08
0.67
-11.92
150 Nuls Nuls NULS 21.45 0.0001185 858,108,804.28 158,863,612.99
0.08
3.11
-13.94
151 Dent Dent DENT 0.04965 0.00000027 855,989,329.02 89,200,955.91
-1.47
-5.94
-10.63
152 Swarm Swarm SWM 12.01 0.00006634 826,545,281.34 17,661,211.28
-2.74
31.88
67.08
153 Groestlcoin Groestlcoin GRS 11.47 0.00006338 820,350,860.06 16,096,284.57
-0.77
-0.35
-20.39
154 GoChain GoChain GO 1.25 0.00000691 818,667,273.51 50,746,808.95
-0.87
3.53
-20.33
155 Tokenomy Tokenomy TEN 4.04 0.00002231 807,774,057.30 20,733,744.82
0.49
0.03
-5.46
156 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.64 0.00008643 806,368,778.23 9,562,104.73
5.76
9.88
3.46
157 Request Network Request Network REQ 1.1 0.00000609 805,063,481.36 15,108,559.43
-0.59
-1.29
-8.86
158 Cortex Cortex CTXC 5.36 0.0000296 802,598,096.11 47,152,864.48
0.11
-1.64
-14.48
159 PumaPay PumaPay PMA 0.03804 0.00000021 793,239,414.53 37,084,640.19
-2.01
-0.77
-18.29
160 Moeda Loyalty Points Moeda Loyalty Points MDA 39.99 0.0002209 784,888,347.15 344,921,639.64
2.33
13.94
13.15
161 Iconomi Iconomi ICN 7.79 0.00004303 770,578,730.15 79,697.29
0.64
-13.74
-12.7
162 Unobtanium Unobtanium UNO 3801.97 0.021 759,074,037.74 74,723.66
-0.1
0.57
5.8
163 Nexus Nexus NXS 12.56 0.00006937 749,816,812.56 5,526,680.63
0.97
-0.26
-11.99
164 Peercoin Peercoin PPC 29.86 0.000165 749,270,148.42 10,621,054.72
1.39
0.54
-15.22
165 Genesis Vision Genesis Vision GVT 169.1 0.0009341 748,576,538.35 15,555,654.83
0.54
1.22
-21.05
166 APIS APIS APIS 0.1521 0.00000084 741,225,398.29 167,227,347.22
-1.24
8.79
-15.29
167 iExec RLC iExec RLC RLC 9.23 0.00005098 738,907,643.42 6,435,003.26
-0.11
0.88
-14.16
168 Republic Protocol Republic Protocol REN 1.16 0.00000641 722,471,759.32 105,286,664.67
-1.62
-5.46
-0.34
169 Emercoin Emercoin EMC 17.07 0.00009427 718,770,101.25 3,741,019.91
-0.01
1.72
-9.5
170 Cindicator Cindicator CND 0.497 0.00000275 718,589,880.57 4,539,974.40
3.56
4.05
-15
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.25 0.00001241 715,300,260.79 53,340,289.62
-1.31
0.53
-3.66
172 PRIZM PRIZM PZM 10.35 0.00005716 711,187,512.14 730,320.40
3.14
-1.45
-7.55
173 Credits Credits CS 4.66 0.00002574 710,198,957.20 40,448,329.90
0.41
3.16
-15.7
174 THEKEY THEKEY TKY 0.1376 0.00000076 696,053,397.36 6,857,003.40
-0.35
6.28
-30.6
175 Telcoin Telcoin TEL 0.0199 0.00000011 694,543,660.84 1,219,802.84
-6.79
-2.85
-13.44
176 Particl Particl PART 86.03 0.0004752 694,230,235.86 2,426,073.65
-0.17
0.02
-24.5
177 BnkToTheFuture BnkToTheFuture BFT 1.09 0.00000603 688,183,760.87 5,231,224.16
0.41
7.86
8.13
178 Mainframe Mainframe MFT 0.154 0.00000085 682,285,811.30 32,848,734.29
-0.15
-0.15
-17.06
179 Energi Energi NRG 63.01 0.0003481 681,916,261.50 549,252.78
-0.05
1.66
-6.16
180 ETERNAL TOKEN ETERNAL TOKEN XET 10.03 0.00005541 681,418,561.79 3,143,719.30
-0.1
1.64
-12.36
181 Odyssey Odyssey OCN 0.1429 0.00000079 678,823,025.93 122,487,672.36
-1.2
0.44
-20.79
182 Neblio Neblio NEBL 48.36 0.0002672 668,668,646.08 2,812,771.34
-0.15
4.52
-8.04
183 Bezant Bezant BZNT 1.33 0.00000733 665,942,433.12 47,432,974.72
6.35
8.29
-6.16
184 Storm Storm STORM 0.1447 0.0000008 653,858,065.07 18,755,254.47
0.16
-0.02
-22.2
185 OneRoot Network OneRoot Network RNT 2.6 0.00001439 645,328,619.76 10,118,887.96
-0.05
1.55
-5.05
186 DMarket DMarket DMT 12.63 0.00006975 634,045,267.62 58,021,572.64
-1
5.2
-1.96
187 Santiment Network Token Santiment Network Token SAN 10.08 0.00005567 631,523,968.16 16,732,538.67
0.02
0.9
-16.2
188 Ignis Ignis IGNIS 0.8248 0.00000456 627,772,608.57 968,536.96
0.18
2.72
-23.44
189 Vitae Vitae VITAE 58.69 0.0003242 624,895,869.48 227,877.52
-0.25
0.61
-13.19
190 Aragon Aragon ANT 21.3 0.0001177 619,973,680.92 4,652,228.02
-0.26
0.72
-16.77
191 Neumark Neumark NEU 13.61 0.00007521 619,548,901.35 35,160.55
-0.03
2.44
2.2
192 Wagerr Wagerr WGR 3.37 0.00001859 615,928,324.16 746,631.78
-0.38
-2.82
-7.65
193 Tokenpay Tokenpay TPAY 39.14 0.0002162 614,934,714.83 15,021,314.87
-0.56
-5.11
-9.81
194 Po.et Po.et POE 0.2519 0.00000139 609,133,799.08 33,345,503.98
-0.08
3.06
-25.69
195 Gnosis Gnosis GNO 549.94 0.003038 607,461,374.31 27,778,768.13
-0.19
-11.28
-14.66
196 CRYPTO20 CRYPTO20 C20 15.08 0.00008332 606,536,473.13 147,030.40
0.03
0.3
-18.48
197 RChain RChain RHOC 1.62 0.00000892 603,791,200.89 7,398,485.89
-0.7
-3.22
-21.7
198 BridgeCoin BridgeCoin BCO 22.29 0.0001231 601,792,504.55 366,915.61
0.96
12.14
10.77
199 Gifto Gifto GTO 1.13 0.00000623 600,075,801.20 96,133,161.09
-0.14
0.77
-27.13
200 STACS STACS STACS 1.24 0.00000683 593,609,758.98 15,256,261.80
0.26
-4.38
12.01
201 Vertcoin Vertcoin VTC 12.51 0.00006911 591,335,808.85 5,169,001.88
-0.66
3.25
-21.39
202 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1861 0.00000103 590,678,000.72 74,892,305.79
0.34
28.91
9.13
203 TokenClub TokenClub TCT 1.22 0.00000672 585,519,414.01 2,085,984.16
-1.11
0.4
2.51
204 OST OST OST 1.28 0.00000709 584,993,283.34 40,791,345.67
-0.21
1.27
-19.32
205 Quant Quant QNT 59.66 0.0003296 583,289,215.97 41,390,351.40
-8.87
-6.48
-25.42
206 Genaro Network Genaro Network GNX 0.9742 0.00000538 578,371,397.35 11,544,555.21
3.27
-3.94
-3.18
207 Streamr DATAcoin Streamr DATAcoin DATA 0.8529 0.00000471 577,545,635.98 23,842,993.19
-0.18
0.81
-17.81
208 Cube Cube AUTO 0.0847 0.00000047 573,815,546.95 52,106,727.79
0.05
1.06
-12.5
209 Pillar Pillar PLR 2.21 0.00001218 571,916,201.02 205,174.05
-0.34
2.16
-22.36
210 IoTeX IoTeX IOTX 0.3748 0.00000207 571,597,774.29 45,363,467.81
0.04
0.69
-16.09
211 Everipedia Everipedia IQ 0.1268 0.0000007 571,587,191.65 6,575,009.25
0.14
0.41
-22.6
212 Noah Coin Noah Coin NOAH 0.01746 0.0000001 570,809,078.46 12,692,511.94
0.41
-4.47
-15.07
213 Matrix AI Network Matrix AI Network MAN 3.68 0.00002032 551,897,489.72 32,774,345.60
-1.59
-0.53
-21.97
214 AMO Coin AMO Coin AMO 0.06149 0.00000034 551,681,519.74 9,994,018.66
-0.09
-5.07
-24.02
215 Einsteinium Einsteinium EMC2 2.47 0.00001366 539,067,704.08 8,878,990.11
0.14
-0.58
-24.72
216 TrueChain TrueChain TRUE 11.48 0.00006339 533,026,388.78 707,943,968.86
0.42
2.05
-10.67
217 Ubiq Ubiq UBQ 12.33 0.00006809 525,225,407.79 585,818.69
-0.29
-4.44
-4.08
218 UTRUST UTRUST UTK 1.16 0.00000643 524,165,301.61 3,993,593.01
0
2.69
-7.9
219 CasinoCoin CasinoCoin CSC 0.01448 0.00000008 520,987,299.67 114,752.73
-0.1
13.66
44.27
220 Scry.info Scry.info DDD 1.17 0.00000649 516,885,712.79 19,552,389.52
0.11
-11.79
-7.05
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3313 0.00000183 511,210,367.10 183,545.52
-1.17
3.66
-12.33
222 Moss Coin Moss Coin MOC 2.25 0.00001246 507,931,645.86 6,618,665.40
0.05
-3.09
1.13
223 Gulden Gulden NLG 1.21 0.00000671 503,871,231.22 1,507,732.33
-0.22
-0.48
0.69
224 Burst Burst BURST 0.2502 0.00000138 502,048,122.37 16,010,959.14
1.84
-12.11
-26.2
225 WhiteCoin WhiteCoin XWC 2 0.00001106 501,000,178.33 6,011,980.18
-0.54
0.35
-6.55
226 TomoChain TomoChain TOMO 9.09 0.00005023 500,089,176.73 20,790,784.69
0.08
-2.52
-12.57
227 Nucleus Vision Nucleus Vision NCASH 0.09014 0.0000005 497,338,955.40 21,255,029.35
1.18
2.85
-16.38
228 ZrCoin ZrCoin ZRC 124.71 0.0006889 491,407,046.64 1,641,295.94
-0.25
25.31
15.25
229 United Traders Token United Traders Token UTT 13.1 0.00007234 489,188,326.28 6,075.87
4.34
5.17
-21.52
230 SaluS SaluS SLS 478.81 0.002645 484,375,596.91 45,219.04
-0.09
-0.83
-19.35
231 Skycoin Skycoin SKY 48.08 0.0002656 480,776,500.89 9,198,576.07
-0.07
3.82
-19.71
232 Raiden Network Token Raiden Network Token RDN 9.47 0.00005231 475,585,165.93 53,441,013.80
-1.01
-3.58
-27.51
233 bitCNY bitCNY BITCNY 7.74 0.00004278 472,687,840.72 1,001,024,715.40
0
-0.4
-2.2
234 COSS COSS COSS 3.95 0.00002183 469,465,296.94 3,353,857.78
0.29
26.1
29.35
235 Breezecoin Breezecoin BRZC 11.71 0.0000647 459,962,723.12 141,835.48
-0.09
-0.22
-8.14
236 High Performance Blockchain High Performance Blockchain HPB 12.09 0.00006681 459,837,100.41 70,962,383.47
0.72
1.4
-19.48
237 Bluzelle Bluzelle BLZ 2.3 0.00001272 459,270,534.60 39,288,695.03
-0.21
-1.61
-14.05
238 SmartMesh SmartMesh SMT 0.3171 0.00000175 448,290,761.91 1,346,671.27
-0.29
2.11
-8.21
239 Quantstamp Quantstamp QSP 0.7244 0.000004 447,158,367.39 2,012,468.93
-0.46
0.37
-14.95
240 Blocknet Blocknet BLOCK 81.6 0.0004507 446,562,264.98 1,319,648.69
0.24
-5.08
-20.85
241 Ambrosus Ambrosus AMB 3.03 0.00001676 438,644,875.00 9,340,835.45
2.81
5.53
-19.23
242 BLOCKv BLOCKv VEE 0.1867 0.00000103 435,688,002.74 747,124.33
-2.06
-2.88
-9.33
243 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.34 0.00004606 433,611,858.36 1,303,625.85
-0.54
0.26
-20.31
244 NavCoin NavCoin NAV 6.78 0.00003743 431,872,462.89 3,981,134.12
0.14
3.34
-16.31
245 E-Dinar Coin E-Dinar Coin EDR 0.4844 0.00000268 429,243,336.38 62,919,235.76
-0.22
0.21
-10.43
246 ARBITRAGE ARBITRAGE ARB 98.35 0.0005433 428,725,577.05 577,827.95
-0.33
-10.98
-38.31
247 Cryptaur Cryptaur CPT 0.05824 0.00000032 427,796,832.43 279,669.15
-0.09
-0.5
-12.2
248 Jibrel Network Jibrel Network JNT 2.51 0.00001385 423,887,838.97 2,094,211.93
2.33
-8.69
-11.98
249 Wowbit Wowbit WWB 1.52 0.0000084 422,200,566.92 5,406,151.67
0.85
6.91
-25.05
250 DigitalNote DigitalNote XDN 0.06079 0.00000034 421,224,121.46 12,349,267.17
0.78
3.62
-15.33
251 Own Own CHX 5.73 0.00003167 415,928,487.01 11,914,580.83
1.07
-0.16
-11.23
252 Ethos Ethos BQX 4.74 0.00002618 415,023,224.25 3,324,821.16
0.11
1.46
-17.58
253 district0x district0x DNT 0.6897 0.00000381 413,810,328.00 37,043,072.85
-0.69
-0.63
11.34
254 Metal Metal MTL 12.59 0.00006954 412,578,056.57 17,752,012.21
-0.14
-0.02
-23.9
255 BitBay BitBay BAY 0.4071 0.00000225 412,040,448.22 2,642,341.51
-4.74
-1.09
-16.36
256 Veros Veros VRS 7.45 0.00004116 406,038,093.86 55,089,259.62
0.62
26.61
469.62
257 Steem Dollars Steem Dollars SBD 31.44 0.0001737 400,449,304.64 12,434,419.93
-0.91
0.44
-20.89
258 ETHLend ETHLend LEND 0.364 0.00000201 400,418,188.54 8,420,179.63
-0.35
3.66
-15.79
259 Namecoin Namecoin NMC 27.15 0.00015 400,152,885.58 759,808.05
-0.09
2.19
3.67
260 Sakura Bloom Sakura Bloom SKB 0.1547 0.00000085 399,686,144.02 16,804,360.26
2.22
-2.91
100.81
261 Ruff Ruff RUFF 0.4247 0.00000235 399,426,264.01 8,015,733.31
-2.5
-1.33
-20.53
262 Zipper Zipper ZIP 0.0245 0.00000014 396,880,377.03 63,880,787.00
2.21
-1.69
-18.09
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.1325 0.00000073 393,089,266.74 2,567,298.54
0.03
5.65
-9.13
264 Time New Bank Time New Bank TNB 0.1514 0.00000084 392,668,330.62 20,658,264.24
-0.03
0.07
-27.17
265 Apollo Currency Apollo Currency APL 0.0267 0.00000015 392,080,810.14 13,860,719.41
1.87
3.84
-7.87
266 Fantom Fantom FTM 0.308 0.0000017 391,132,585.04 31,489,195.47
-0.06
15.55
11.28
267 BOX Token BOX Token BOX 5.09 0.00002812 387,368,168.27 110,107,845.07
0.17
-2.46
-28.07
268 BABB BABB BAX 0.01819 0.0000001 381,943,699.46 835,453.83
-0.07
1.74
-16.18
269 Propy Propy PRO 6.64 0.00003669 378,673,454.85 9,186,675.88
0.33
-4.94
-12.25
270 TokenCard TokenCard TKN 15.82 0.0000874 378,480,071.69 82,427.37
-0.27
9.65
-4.83
271 Cred Cred LBA 0.8145 0.0000045 378,135,425.30 16,143,104.34
-1.79
2.88
-20.29
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.2245 0.00000124 376,883,989.30 547,823.10
-0.09
24.63
-45.83
273 Crypterium Crypterium CRPT 4.71 0.00002601 376,264,194.42 11,710,599.46
0.63
-3.59
-17.08
274 Cosmo Coin Cosmo Coin COSM 0.5575 0.00000308 373,944,228.26 3,391,781.46
0.34
2.69
-20.04
275 LEOcoin LEOcoin LEO 3.64 0.00002012 370,649,606.74 66,758,826.49
-0.01
-2.57
-22.16
276 Bitcoin Interest Bitcoin Interest BCI 20.15 0.0001113 369,366,528.14 18,239.39
-0.11
3.25
-5.67
277 SONM SONM SNM 1.03 0.00000567 369,223,267.70 2,454,460.69
-0.44
0.08
-19.26
278 Timicoin Timicoin TMC 1.2 0.0000066 368,037,275.56 326,798.02
0.58
-9.02
12.92
279 Loki Loki LOKI 11.58 0.00006395 367,865,636.81 931,533.35
-1.1
-5.07
-23.22
280 NIX NIX NIX 8.66 0.00004782 364,898,392.51 1,860,407.63
4.28
-7.07
-19.54
281 Wings Wings WINGS 3.7 0.00002043 360,334,486.67 19,838,165.53
-0.78
3.82
-11.02
282 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4324 0.00000239 358,740,194.38 15,936,360.28
0.49
1.44
-17.16
283 Quanta Utility Token Quanta Utility Token QNTU 0.01221 0.00000007 357,501,815.57 5,848,233.28
-2.2
-1.76
-14.66
284 Insolar Insolar INS 10.93 0.00006037 355,192,379.39 25,548,509.23
0.34
2.46
-20.8
285 Modum Modum MOD 16.67 0.0000921 354,561,212.12 3,292,539.94
0.03
0.94
-7.19
286 AdEx AdEx ADX 4.81 0.00002654 352,848,457.51 35,293,382.94
-0.65
2.89
-13.59
287 Nexty Nexty NTY 0.002359 0.00000001 352,285,840.44 1,871,545.17
-0.89
4.89
-18.22
288 WePower WePower WPR 0.6846 0.00000378 350,034,266.53 8,904,169.78
0.86
2.43
-13.03
289 DATA DATA DTA 0.04751 0.00000026 348,987,375.48 15,639,482.13
0.09
2.68
-14.24
290 Rotharium Rotharium RTH 103.2 0.0005701 346,454,440.38 5,671,679.86
-0.09
0.53
-15.8
291 ParkinGo ParkinGo GOT 33.26 0.0001838 345,841,068.79 343,373.80
0.01
4.86
-1.98
292 Tripio Tripio TRIO 0.1529 0.00000084 344,082,456.10 22,765,068.84
-0.21
17.7
-11.71
293 NAGA NAGA NGC 5.75 0.00003177 342,324,580.50 1,336,194.75
-1.15
-1.34
-21.07
294 Arcblock Arcblock ABT 3.46 0.00001912 341,092,624.98 199,650,727.76
-9.3
-6.95
-22.31
295 TrueDeck TrueDeck TDP 33.95 0.0001876 341,013,913.34 12,958,372.64
0.31
-1.04
-2.06
296 LockTrip LockTrip LOC 36.64 0.0002024 340,486,519.07 19,695,484.11
-0.2
3.23
-6.04
297 Viacoin Viacoin VIA 14.68 0.00008106 339,182,538.46 2,068,947.35
1.77
2.47
-16.37
298 IoT Chain IoT Chain ITC 5.37 0.00002968 336,785,124.26 28,593,821.27
-0.78
-1.27
-27.14
299 Edgeless Edgeless EDG 3.44 0.00001902 336,783,070.91 3,744,120.19
-0.01
-1.87
-7.44
300 CyberVein CyberVein CVT 0.316 0.00000175 335,057,732.97 6,151,767.75
-9.56
-5.78
-13.93
301 NaPoleonX NaPoleonX NPX 13.21 0.00007297 334,595,835.20 4,339,720.14
3.25
16.94
-20.16
302 Cashaa Cashaa CAS 0.5506 0.00000304 332,775,042.95 5,881,051.43
0.19
-2.18
-16.88
303 Selfkey Selfkey KEY 0.1339 0.00000074 332,047,894.88 13,024,705.83
0.77
2.96
-14.35
304 XtraBYtes XtraBYtes XBY 0.7691 0.00000425 330,722,169.84 312,673.24
-0.09
5.65
-8.76
305 Counterparty Counterparty XCP 125.89 0.0006954 329,309,203.88 5,454,915.41
-1.74
8.21
-1.03
306 Loopring [NEO] Loopring [NEO] LRN 2.89 0.00001596 328,228,774.83 5,618,789.84
0.78
-1.88
-17.75
307 ToaCoin ToaCoin TOA 0.09832 0.00000054 322,839,634.12 1,641,944.29
2.66
7.56
73.29
308 CloakCoin CloakCoin CLOAK 61.28 0.0003385 320,373,617.07 20,111,811.51
0.39
13.04
-8.28
309 WaBi WaBi WABI 5.99 0.00003308 319,909,560.66 3,496,329.88
-0.41
1.19
-23.7
310 VIBE VIBE VIBE 1.23 0.00000678 319,304,507.76 6,636,260.38
0.22
1.68
-14.71
311 StakeNet StakeNet XSN 4.27 0.00002361 319,190,468.02 5,746,840.18
-0.77
-0.84
-17.51
312 AurumCoin AurumCoin AU 1067.19 0.005895 318,112,566.17 41,698.16
-0.09
0.26
-8.82
313 GINcoin GINcoin GIN 72.99 0.0004032 317,852,159.66 900,938.64
-2.68
0.57
-12.97
314 Mobius Mobius MOBI 0.6166 0.00000341 317,575,063.12 400,110.65
0.23
3.1
-16.84
315 Electra Electra ECA 0.01113 0.00000006 315,866,836.40 4,436,831.79
0.44
-0.69
-11.2
316 Covesting Covesting COV 18.01 0.00009947 315,130,158.69 398,161.28
-2
-0.19
-11.63
317 Tierion Tierion TNT 0.7339 0.00000405 314,447,815.70 40,324,557.44
1.3
13.67
-3.95
318 OriginTrail OriginTrail TRAC 1.1 0.00000605 312,648,504.62 628,868.13
0.07
3.89
-11.05
319 POA Network POA Network POA 1.42 0.00000782 311,617,461.19 3,901,788.19
-0.87
0.3
-22.24
320 LoyalCoin LoyalCoin LYL 0.05789 0.00000032 309,943,246.32 12,598,721.11
-0.2
-2.23
-12
321 Ripio Credit Network Ripio Credit Network RCN 0.618 0.00000341 309,359,937.84 4,825,968.56
-0.14
2.46
-23.03
322 ZClassic ZClassic ZCL 56.4 0.0003116 309,347,775.71 1,706,918.69
-1.44
6.81
-9.59
323 Lykke Lykke LKK 0.9742 0.00000538 308,626,155.88 0.00
0.01
3.64
-8.59
324 TTC Protocol TTC Protocol TTC 1.1 0.00000606 306,917,665.91 16,958,784.31
0.25
1.11
-26.02
325 Aston Aston ATX 0.3711 0.00000205 305,802,172.01 4,332.89
-4.74
-12.18
-19.76
326 Boolberry Boolberry XBB 24.48 0.0001352 304,145,068.36 31,499.12
-0.09
-0.35
-17.92
327 Storiqa Storiqa STQ 0.03094 0.00000017 303,860,390.24 7,173,074.75
-0.15
-0.95
-20.85
328 Achain Achain ACT 0.3808 0.0000021 300,618,576.59 11,740,503.93
-1.42
-1.88
-18.28
329 SCRL SCRL SCRL 1.98 0.00001096 299,308,909.78 4,876,436.25
-0.39
-4.66
-23.14
330 Litecoin Cash Litecoin Cash LCC 0.4903 0.00000271 293,583,336.06 10,117,975.38
0.42
3.67
-25.75
331 Dero Dero DERO 49.77 0.0002749 293,291,444.89 1,852,107.76
-0.47
10.17
-0.84
332 BitKan BitKan KAN 0.08541 0.00000047 293,266,278.23 5,743,905.74
-0.04
1.73
-10.5
333 Clams Clams CLAM 86.64 0.0004786 291,431,112.55 693,565.38
0.34
-4.25
-22.29
334 Internet Node Token Internet Node Token INT 0.9208 0.00000509 290,435,607.82 29,177,337.53
1.01
4.86
-6.9
335 SingularDTV SingularDTV SNGLS 0.4817 0.00000266 288,990,367.47 9,117,279.48
0.09
1.08
-24.84
336 Hydro Hydro HYDRO 0.09764 0.00000054 285,504,837.33 20,124,803.64
0.43
0.96
-22.55
337 Content Neutrality Network Content Neutrality Network CNN 0.007264 0.00000004 283,562,687.01 4,924,869.13
-0.08
1.59
-12.63
338 Pascal Coin Pascal Coin PASC 11.77 0.00006502 281,884,470.74 605,997.91
0.16
3
-22.34
339 Fortuna Fortuna FOTA 0.5917 0.00000327 279,476,789.81 33,568,511.70
0.4
-2.08
-6.86
340 Haven Protocol Haven Protocol XHV 43.62 0.0002409 275,795,086.06 3,135,470.15
-0.42
1.4
-16.75
341 DEW DEW DEW 2.65 0.00001463 273,509,868.85 201.34
0.06
-1.51
-20.93
342 VITE VITE VITE 0.6553 0.00000362 272,037,461.13 7,197,550.90
0.72
1.82
-17.61
343 PayPie PayPie PPP 3.29 0.00001816 271,154,048.09 950,471.82
0.06
62.7
-6.29
344 doc.com Token doc.com Token MTC 0.8938 0.00000494 271,009,734.65 8,958,712.38
-0.44
-2.09
-9.13
345 bitUSD bitUSD BITUSD 39.14 0.0002162 268,955,071.45 1,494,359.68
-0.12
3.76
-12.89
346 Restart Energy MWAT Restart Energy MWAT MWAT 0.5848 0.00000323 264,783,881.38 3,214,390.72
-0.27
-0.33
-14.58
347 Lympo Lympo LYM 0.3508 0.00000194 264,280,548.12 24,709,432.34
0.17
0.76
-6.26
348 smARTOFGIVING smARTOFGIVING AOG 4.42 0.00002443 263,979,706.47 33,167.79
0.04
-4.81
19.59
349 FairCoin FairCoin FAIR 4.95 0.00002732 263,088,237.99 119,008.70
6.83
-7.73
-15.64
350 Asch Asch XAS 2.81 0.00001551 262,202,982.20 13,921,928.93
1.11
2.67
-14.54
351 REPO REPO REPO 2.36 0.00001306 259,970,572.86 28.37
-0.1
9.55
-11.53
352 All Sports All Sports SOC 0.1766 0.00000098 258,928,420.30 11,839,329.80
-1.52
4.04
-21.25
353 EvenCoin EvenCoin EVN 13.87 0.00007664 258,734,931.84 7,759,803.85
0.81
3.86
386.81
354 Blox Blox CDT 0.3801 0.0000021 255,820,495.41 3,201,727.20
-0.6
-3
-17.88
355 Humanscape Humanscape HUM 0.007914 0.00000004 255,807,701.48 5,171,809.13
0.25
13.01
-10.28
356 Linda Linda LINDA 0.02239 0.00000012 254,506,563.95 486,100.13
0.99
3.61
-0.98
357 Patron Patron PAT 0.9224 0.0000051 253,138,297.78 3,430,338.00
-0.64
4.41
-11.46
358 PCHAIN PCHAIN PAI 0.3409 0.00000188 252,893,370.34 8,620,116.37
-1.24
-3.2
-20.64
359 BitNewChain BitNewChain BTN 1.4 0.00000772 251,155,343.77 453,194.32
-3.71
-16.09
-33.14
360 Refereum Refereum RFR 0.1028 0.00000057 250,508,802.73 26,403,431.98
-0.59
2.22
-20.88
361 LBRY Credits LBRY Credits LBC 1.18 0.00000654 249,769,861.07 1,398,018.87
-0.38
-2.53
0.21
362 LGO Exchange LGO Exchange LGO 1.95 0.00001076 248,747,031.04 406,729.91
-1.31
3.62
-15.15
363 Bitcore Bitcore BTX 15.01 0.00008289 248,700,435.85 8,455,943.31
-0.19
2.92
5.66
364 Bitcoin Atom Bitcoin Atom BCA 13.46 0.00007437 247,418,357.60 3,386,226.33
-0.08
-0.2
24.39
365 CrypticCoin CrypticCoin CRYP 0.09658 0.00000053 245,660,797.91 12,852,843.08
7.66
-9.82
-15.71
366 MediShares MediShares MDS 0.2381 0.00000132 245,563,132.30 1,153,637.04
-1.21
2.46
-23.07
367 Metronome Metronome MET 28.05 0.000155 244,985,510.01 18,634,409.89
-4.08
-2.91
-28.44
368 Paccoin Paccoin PAC 0.0472 0.00000026 244,872,154.73 728,276.00
0.8
1.01
7.28
369 ION ION ION 11.31 0.00006245 244,561,467.54 2,214,139.75
-0.25
-3.5
-5.11
370 Primecoin Primecoin XPM 9.42 0.00005202 243,428,125.32 2,048,188.43
-0.8
-1.85
-8.32
371 Mercury Mercury MER 2.43 0.00001343 243,073,317.49 3,062,493.61
-2.22
-0.6
-21.73
372 Metadium Metadium META 0.2212 0.00000122 240,142,980.78 15,207,701.43
-2.78
-1.45
-18
373 Paragon Paragon PRG 3.62 0.00001999 238,576,540.30 1,570,831.70
-4.73
-49.53
-25.47
374 DAPS Token DAPS Token DAPS 0.004564 0.00000003 238,068,889.75 993,456.89
0.23
-13.66
-21.65
375 Envion Envion ENV 2.14 0.0000118 237,929,736.01 145,271.94
0.02
6.21
-28.11
376 Game.com Game.com GTC 0.3096 0.00000171 235,727,863.62 119,231,609.67
-0.32
-4.89
-12.63
377 QLC Chain QLC Chain QLC 0.9784 0.0000054 234,807,648.29 5,789,202.29
-0.18
2.61
-20.09
378 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1.6 0.00000881 233,953,403.30 0.00
0.19
1.29
-16.06
379 BlackCoin BlackCoin BLK 3.67 0.00002029 233,318,550.54 9,995,708.71
19.08
7.45
42.78
380 Presearch Presearch PRE 1.5 0.0000083 232,903,721.81 870,626.04
-0.49
-2.71
-9.77
381 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4169 0.0000023 232,508,268.24 4,270,644.53
-5.43
-4.7
-39.22
382 B2BX B2BX B2B 14.09 0.00007785 232,386,278.37 30,907,076.32
-0.18
3.03
-22.33
383 Happycoin Happycoin HPC 13.12 0.0000725 229,726,983.46 542,815.23
-4.67
-6.47
-18.65
384 Blocktix Blocktix TIX 5.72 0.00003162 228,955,504.16 16,024,759.32
-1.68
0.29
-20.55
385 Mothership Mothership MSP 1.63 0.000009 228,081,041.60 542,295.07
1.48
-0.24
-12.54
386 Cofound.it Cofound.it CFI 0.7013 0.00000387 227,913,930.75 13,315.63
0.03
0.52
-8.71
387 Bitcoin Green Bitcoin Green BITG 36.57 0.000202 227,896,503.63 307,948.42
0.3
-2.76
-14.92
388 Polybius Polybius PLBT 57.34 0.0003167 227,603,928.01 184,931.47
1
-1.78
-5.61
389 SophiaTX SophiaTX SPHTX 1.17 0.00000645 225,515,095.00 10,705,667.38
0.14
5.32
-11.25
390 CPChain CPChain CPC 0.5927 0.00000327 223,300,428.68 8,311,050.94
-3.3
2.59
4.17
391 Apex Apex CPX 0.4909 0.00000271 220,083,834.35 18,945,652.49
-0.65
0.07
-15.19
392 Rublix Rublix RBLX 10.44 0.00005769 219,541,645.45 582,041.51
-0.14
-5.23
-4.16
393 Everex Everex EVX 10.9 0.00006019 218,748,737.63 7,694,809.51
-0.44
1.1
-12.32
394 SPINDLE SPINDLE SPD 0.06159 0.00000034 218,378,450.73 645,019.15
-0.77
0.67
-17.79
395 Bottos Bottos BTO 0.4269 0.00000236 217,726,592.04 5,893,832.76
1.28
2.98
-19.32
396 GameCredits GameCredits GAME 3.1 0.00001713 216,559,448.57 2,954,378.73
0.03
-3.21
-20.03
397 Omnitude Omnitude ECOM 4.16 0.00002297 216,505,745.65 9,853,025.85
-0.1
-7.27
35.6
398 Dock Dock DOCK 0.4876 0.00000269 212,786,713.11 15,778,431.43
-0.19
-0.42
-14.54
399 Xaurum Xaurum XAUR 2.22 0.00001224 211,849,228.60 287,819.89
1.19
12.16
7.86
400 Travala.com Travala.com AVA 6.01 0.0000332 210,914,850.43 1,473,175.52
-2.41
-4.5
-2.93
401 TE-FOOD TE-FOOD TFD 0.4165 0.0000023 210,801,916.35 941,033.47
-2.11
-1.36
-2.93
402 Bit-Z Token Bit-Z Token BZ 4.69 0.00002589 210,444,528.68 1,609,461,925.52
0.5
-0.5
-10.33
403 Primas Primas PST 3.99 0.00002205 210,362,500.10 45,354,022.56
-3.63
-1.42
-34.53
404 Primalbase Token Primalbase Token PBT 167893.89 0.9274 209,867,380.23 139,923.76
-0.15
3.75
-12.21
405 YOYOW YOYOW YOYOW 0.6939 0.00000383 208,157,889.92 7,200,655.17
0.31
2.16
-17.41
406 Synthetix Network Token Synthetix Network Token SNX 3.09 0.00001707 208,115,506.73 9,651,206.14
-0.62
18.75
25.95
407 SpankChain SpankChain SPANK 0.691 0.00000382 207,339,604.83 764,692.51
0.27
2.54
-49.1
408 AppCoins AppCoins APPC 2.07 0.00001141 206,725,496.14 3,672,129.97
0.4
3.67
-15.11
409 DECENT DECENT DCT 4.01 0.00002214 205,675,761.99 7,993,257.93
0.62
-0.54
-9.61
410 HalalChain HalalChain HLC 0.5269 0.00000291 204,973,780.58 992,712.08
3.55
9
38.41
411 Aeon Aeon AEON 12.94 0.0000715 204,904,967.14 1,210,388.27
-1.52
-5.47
-12.18
412 AirSwap AirSwap AST 1.36 0.0000075 203,592,720.48 22,047,621.68
0.65
0.86
-24.84
413 Bulwark Bulwark BWK 13.93 0.00007697 203,232,963.56 371,498.95
-0.07
0.27
-23.41
414 Peerplays Peerplays PPY 44.95 0.0002483 201,987,898.21 3,385,096.94
0.16
-4.34
-16.13
415 FLO FLO FLO 1.36 0.00000749 201,872,752.83 523,978.46
-2.27
-1.19
3.06
416 Etherparty Etherparty FUEL 0.3801 0.0000021 200,872,772.86 6,030,933.51
0.29
1.1
-19.02
417 Melon Melon MLN 257.58 0.001423 200,460,629.27 499,634.49
0.05
0.05
-20.94
418 Viberate Viberate VIB 1.12 0.00000618 200,150,152.68 35,263,052.67
-0.04
1.16
-8.39
419 Ternio Ternio TERN 0.5971 0.0000033 199,527,409.40 2,004,284.40
-0.33
-7.08
9.93
420 Monetha Monetha MTH 0.9092 0.00000502 198,451,666.20 21,425,215.94
0.26
2.57
-17.08
421 LAToken LAToken LA 2.45 0.00001351 198,226,745.73 254,591,892.77
0.26
1.77
-1.29
422 Seele Seele SEELE 0.291 0.00000161 197,243,192.54 16,579,467.14
-1.41
-0.78
-14.83
423 Ecobit Ecobit ECOB 0.4399 0.00000243 195,516,433.05 1,048.12
2.01
10.89
-1.06
424 Feathercoin Feathercoin FTC 0.883 0.00000488 194,636,810.80 615,005.93
0.45
-2.28
-12.86
425 Bankex Bankex BKX 2.08 0.00001151 194,479,124.28 19,207,105.57
-9.52
-5.98
-7.27
426 Cobinhood Cobinhood COB 0.5015 0.00000277 193,780,143.92 608,925.02
5.29
2.42
-13.59
427 Blue Whale Token Blue Whale Token BWX 0.006012 0.00000003 193,609,084.32 2,841,964.71
1.06
6.48
-14.35
428 Numeraire Numeraire NMR 142.71 0.0007884 192,568,458.61 266,833.90
-0.09
-1.39
-8.05
429 Universa Universa UTNP 0.1042 0.00000058 192,552,558.34 11,621.80
0.04
-10.85
-27.42
430 Lamden Lamden TAU 1.34 0.00000738 190,097,387.17 327,494.55
1.23
18.9
16.83
431 Robotina Robotina ROX 0.7043 0.00000389 189,139,211.24 986,008.87
0.04
-4.65
-13.32
432 Flash Flash FLASH 0.2098 0.00000116 188,864,483.95 111,924.92
-0.09
-13.11
20.95
433 Rialto Rialto XRL 2.29 0.00001264 187,955,009.20 701,862.29
-0.08
-3.52
-31.02
434 ALQO ALQO ALQO 3.26 0.000018 187,085,285.14 609,799.21
-10.76
-14.31
-16.49
435 MinexCoin MinexCoin MNX 39.59 0.0002187 186,845,306.79 2,765,332.72
-0.11
20.98
-11.24
436 0chain 0chain ZCN 4.64 0.00002564 186,173,967.64 1,084,619.61
2.05
7.47
-15.99
437 Bismuth Bismuth BIS 13.03 0.00007195 186,127,372.46 504,849.90
0.29
1.71
-8.85
438 Shift Shift SHIFT 14.66 0.00008097 185,745,607.87 882,739.43
-2.25
-3.63
-0.11
439 TaTaTu TaTaTu TTU 1.9 0.00001052 184,214,811.39 946,876.17
-0.04
-4.34
-6.8
440 HTMLCOIN HTMLCOIN HTML 0.003417 0.00000002 181,319,434.23 488,878.19
2.14
-4.93
-4.26
441 Vipstar Coin Vipstar Coin VIPS 0.005347 0.00000003 181,307,377.40 45,920,411.71
-11.4
-1
-5.68
442 ECC ECC ECC 0.007241 0.00000004 181,033,703.10 120,526.18
-0.09
2.39
25.53
443 Unikoin Gold Unikoin Gold UKG 1.25 0.00000692 179,402,397.92 726,905.26
0.24
0.33
-3.92
444 Digix Gold Token Digix Gold Token DGX 2189.48 0.01209 178,470,231.05 2,053,094.18
0.02
-0.62
2.13
445 eosDAC eosDAC EOSDAC 0.2678 0.00000148 176,966,391.33 3,333,005.47
-0.18
-1.61
-31.3
446 Zen Protocol Zen Protocol ZP 10.96 0.00006052 176,307,319.60 19,046,494.03
0.01
-2.47
-11.57
447 ATN ATN ATN 2.09 0.00001155 176,216,182.59 670,187.46
0.3
-0.27
-9.25
448 NANJCOIN NANJCOIN NANJ 0.0091 0.00000005 176,198,755.46 164,717.20
1.41
8.43
-3.12
449 Moneytoken Moneytoken IMT 0.02027 0.00000011 176,073,501.30 3,486,933.87
-2.32
-0.3
-18.99
450 Dignity Dignity DIG 0.334 0.00000184 174,671,328.58 9,195,968.35
2.65
8.61
-35.14
451 DeepBrain Chain DeepBrain Chain DBC 0.1161 0.00000064 174,172,891.77 9,653,776.50
-0.25
-2.88
-24.42
452 SpaceChain SpaceChain SPC 0.3351 0.00000185 172,885,337.92 12,492,932.75
-0.28
17.46
7.4
453 SwissBorg SwissBorg CHSB 0.2991 0.00000165 172,205,153.58 1,568,794.41
0.19
1.52
-9.82
454 ICE ROCK MINING ICE ROCK MINING ROCK2 10.88 0.0000601 170,852,103.24 329,301.62
0.06
-45.38
-9.18
455 adToken adToken ADT 0.2824 0.00000156 169,443,928.42 3,379,877.41
0.16
1.25
-18.65
456 Diamond Diamond DMD 55.5 0.0003065 169,094,543.54 23,734.00
-0.1
1.41
-11.7
457 Waves Community Token Waves Community Token WCT 16.95 0.00009362 168,872,887.37 80,741.87
-0.24
11.19
17.59
458 Six Domain Chain Six Domain Chain SDA 0.2365 0.00000131 168,758,057.89 4,296,541.52
-2.14
0.97
-4.86
459 Aeron Aeron ARN 12.91 0.0000713 167,797,986.56 62,013,301.50
0.13
4.87
-9.23
460 MassGrid MassGrid MGD 3.16 0.00001746 166,873,980.43 0.00
33.81
37.95
23.58
461 RevolutionVR RevolutionVR VOX 0.7894 0.00000436 165,774,860.66 1,352,371.54
-1.78
-1.26
-14.18
462 Scorum Coins Scorum Coins SCR 5.65 0.00003123 165,431,688.47 372,083.77
0.27
16.71
-1.3
463 Lunyr Lunyr LUN 71.97 0.0003975 165,366,349.91 16,627,423.61
-0.18
2.2
-14.95
464 SafeInsure SafeInsure SINS 156.58 0.0008651 164,409,384.93 10,899,664.97
3.74
5.65
-4.53
465 BitTube BitTube TUBE 1.56 0.00000859 164,395,748.60 3,240,100.01
-1.37
-2.97
-10.52
466 Zeepin Zeepin ZPT 0.3277 0.00000181 163,871,723.93 3,641,685.78
6.41
9
-0.8
467 Callisto Network Callisto Network CLO 0.2134 0.00000118 163,783,535.31 5,921,117.44
-0.08
5.1
-8.82
468 KickCoin KickCoin KICK 0.3016 0.00000167 163,699,716.63 3,088,115.16
-0.84
0.79
-20.91
469 Sentinel Protocol Sentinel Protocol UPP 0.7087 0.00000391 163,451,682.85 32,824,230.06
2.15
6.23
-23.29
470 Playgroundz Playgroundz IOG 5.68 0.00003138 162,117,323.23 19,984,328.97
0.02
0.42
-29.23
471 SwftCoin SwftCoin SWFTC 0.04448 0.00000025 161,899,457.85 36,839,750.51
0.07
1.44
-14.49
472 HorusPay HorusPay HORUS 0.1855 0.00000102 161,887,348.37 61,684.99
4.93
-16.41
-38.13
473 Ecoreal Estate Ecoreal Estate ECOREAL 1.03 0.00000566 161,347,634.02 15,122.66
-0.05
-24
-47.19
474 Everus Everus EVR 0.3078 0.0000017 160,904,163.72 277,957.89
0.22
0.44
-10.92
475 INO COIN INO COIN INO 7.86 0.00004342 157,216,457.89 98,420,532.28
0.2
0.02
-32.5
476 XinFin Network XinFin Network XDCE 0.03997 0.00000022 155,059,179.98 17,825,478.40
-0.69
2.8
-55.27
477 BrahmaOS BrahmaOS BRM 0.2493 0.00000138 154,409,269.35 1,417,681.21
6.04
-4.28
1.35
478 BitCapitalVendor BitCapitalVendor BCV 0.2849 0.00000157 153,831,541.75 2,302,164.80
-3.39
0.16
19.14
479 Phore Phore PHR 9.69 0.00005355 150,377,496.27 7,734,644.12
-7.98
7.12
-19.12
480 Agrello Agrello DLT 1.75 0.00000964 150,088,816.75 2,672,378.57
0.1
2.33
-14.86
481 Global Currency Reserve Global Currency Reserve GCR 1.43 0.00000789 150,086,447.50 160,190.22
5.67
2.03
-17.53
482 WeShow Token WeShow Token WET 0.9387 0.00000519 149,944,713.91 997,132.19
-19.71
3.65
-32.47
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02841 0.00000016 149,213,880.34 86,126.80
0.06
-20.11
-15.32
484 Smartshare Smartshare SSP 0.03256 0.00000018 149,165,968.91 13,758,189.29
3.29
4.69
79.29
485 PotCoin PotCoin POT 0.6696 0.0000037 148,161,303.10 553,670.97
-1.27
8.2
11.54
486 QunQun QunQun QUN 0.2056 0.00000114 148,026,940.50 7,299,190.22
-0.33
0.19
-8.56
487 DADI DADI DADI 1.98 0.00001093 147,998,825.44 7,485,672.38
-0.08
-1.41
-1.04
488 BaaSid BaaSid BAAS 0.07421 0.00000041 147,538,665.12 98,319.35
13.63
9.66
-21.41
489 Hi Mutual Society Hi Mutual Society HMC 0.3642 0.00000201 147,179,118.81 7,539,767.01
-2.09
-2.07
-11.41
490 NKN NKN NKN 0.6852 0.00000379 146,352,251.78 7,110,603.84
-0.86
-4.46
-32.43
491 Bezop Bezop BEZ 2.88 0.00001589 146,120,750.07 56,582,774.83
10.06
20.21
21.99
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.58 0.00000872 145,586,774.57 19,300,632.61
0.17
0.55
-21.03
493 Bittwatt Bittwatt BWT 0.5027 0.00000278 145,413,556.32 53,778.88
0.05
-11.77
-15.96
494 LinkEye LinkEye LET 0.24 0.00000133 143,988,270.28 144,152,451.74
-1.35
23.94
28.69
495 Eden Eden EDN 0.1756 0.00000097 143,984,110.94 7,658,632.04
-0.45
-1.21
-18
496 XEL XEL XEL 1.57 0.00000866 143,654,996.28 217,323.85
-0.03
3.14
-7.34
497 DecentBet DecentBet DBET 0.8564 0.00000473 143,625,091.12 3,740,652.57
0.04
4.41
-8.8
498 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.3234 0.00000179 143,352,206.58 3,364,084.12
0.71
-0.92
-3.5
499 Ink Ink INK 0.3085 0.0000017 143,093,695.46 152,450,593.77
2.04
0.84
-16.9
500 Crown Crown CRW 6.8 0.00003758 143,044,625.73 406,723.30
-0.08
3.18
-22.48
501 CanonChain CanonChain CZR 0.2902 0.0000016 141,018,762.03 3,290,702.62
-1.46
0.64
46.98
502 FirstBlood FirstBlood 1ST 1.65 0.0000091 140,931,363.16 34,702.69
0.61
-0.16
5.36
503 Dimecoin Dimecoin DIME 0.0002587 0.000000001 139,448,846.66 80,491.27
-0.58
2.34
-8.25
504 Graft Graft GRFT 0.3141 0.00000173 138,538,055.66 711,827.29
0.01
-2.63
-10.53
505 Consensus Consensus SEN 0.08608 0.00000048 138,204,044.55 1,524,424.75
0.04
2.76
-6.66
506 Hiveterminal Token Hiveterminal Token HVN 0.3353 0.00000185 137,814,119.23 102,811.14
-0.05
-0.93
-16.82
507 Polis Polis POLIS 28.54 0.0001577 137,053,749.06 439,753.31
-0.24
-1.18
-9.75
508 Insureum Insureum ISR 0.7867 0.00000435 137,016,736.16 9,010,731.77
0.1
-8.23
-19.42
509 AVINOC AVINOC AVINOC 0.3616 0.000002 136,110,631.00 30,993.78
-0.06
-4.34
-14.76
510 Bean Cash Bean Cash BITB 0.05197 0.00000029 136,089,044.54 3,524,294.83
2.37
-1.98
-16.73
511 GET Protocol GET Protocol GET 11.93 0.00006587 135,808,894.30 157,888.40
0.06
4.1
-5.18
512 ColossusXT ColossusXT COLX 0.01233 0.00000007 134,702,877.39 9,816.92
-1.09
2.22
0.01
513 Sentinel Sentinel SENT 0.06697 0.00000037 133,931,871.93 1,300,911.18
-0.09
1.4
-2.94
514 TV-TWO TV-TWO TTV 0.3281 0.00000181 133,730,749.23 7,648.37
0.04
-6.14
-10.94
515 Brickblock Brickblock BBK 1.78 0.00000982 133,560,900.58 3,090,989.35
-0.53
0.55
5.7
516 Lendingblock Lendingblock LND 0.2219 0.00000123 133,486,453.59 6,555,061.95
0.18
2.22
4.7
517 CEEK VR CEEK VR CEEK 0.1943 0.00000107 133,342,929.90 1,402,579.63
0
0.13
-12.94
518 Pepe Cash Pepe Cash PEPECASH 0.19 0.00000105 133,327,134.93 68,268.71
-23.33
-23.3
-33.04
519 Blackmoon Blackmoon BMC 6.02 0.00003325 131,934,175.94 13,311,573.80
0
3.2
-19.85
520 Change Change CAG 3.52 0.00001944 130,620,402.44 4,939,910.32
0.05
14.76
12.29
521 MonetaryUnit MonetaryUnit MUE 0.8976 0.00000496 130,423,439.08 403,681.60
-0.1
-13
7.81
522 Anoncoin Anoncoin ANC 61.59 0.0003402 129,977,178.34 217,588.06
-0.09
12.7
-19.46
523 SureRemit SureRemit RMT 0.2585 0.00000143 129,257,717.16 650,749.67
0.04
2.33
-48.48
524 Divi Divi DIVX 0.1792 0.00000099 128,939,764.28 205,597.47
0.92
-0.75
-20.6
525 FansTime FansTime FTI 0.04517 0.00000025 128,721,898.90 1,286,518.08
-0.98
5.39
-13.87
526 Myriad Myriad XMY 0.07908 0.00000044 128,642,344.87 69,427.76
0.28
-1.11
-10.48
527 GridCoin GridCoin GRC 0.3109 0.00000172 128,148,014.75 116,328.63
0.52
5.19
6.29
528 Electrify.Asia Electrify.Asia ELEC 0.2684 0.00000148 127,601,455.91 1,555,936.31
0.15
-0.68
-10.42
529 Olympus Labs Olympus Labs MOT 3.32 0.00001832 127,172,517.00 8,164,640.28
-0.29
1.16
-7.52
530 Etheroll Etheroll DICE 18.16 0.0001003 127,157,985.62 285,970.48
0.01
-2.9
-12.66
531 Soarcoin Soarcoin SOAR 0.1177 0.00000065 127,123,236.67 53,827.77
-0.1
21.92
3.11
532 Distributed Credit Chain Distributed Credit Chain DCC 0.06904 0.00000038 126,048,915.01 95,057,468.45
0.06
-1.81
-11.16
533 Lightpaycoin Lightpaycoin LPC 27.58 0.0001524 125,765,816.38 8,147,662.01
1.37
3.09
33.59
534 Online Online OIO 0.1433 0.00000079 125,745,335.56 393,775.70
0.04
0.48
-18.73
535 Hubii Network Hubii Network HBT 8.28 0.00004574 125,379,892.45 69,135.36
0.06
-9.64
39.24
536 Radium Radium RADS 35 0.0001933 124,667,802.26 7,176,373.88
-0.09
1.78
-3.18
537 DxChain Token DxChain Token DX 0.008067 0.00000004 122,634,409.62 5,918,292.66
-0.08
-6.65
-18.61
538 Aurora DAO Aurora DAO AURA 0.802 0.00000443 122,103,171.91 258,955.45
-3.07
1.36
-8.26
539 Rubycoin Rubycoin RBY 4.59 0.00002538 121,175,954.13 27,741.94
-0.09
-11.49
-20.19
540 Blockport Blockport BPT 2.27 0.00001251 119,782,205.39 5,606,050.99
-0.08
5.38
-6.86
541 Ondori Ondori RSTR 0.003269 0.00000002 119,681,959.94 9,298.69
-0.73
-15.7
16.2
542 Bloom Bloom BLT 2.47 0.00001367 118,439,527.08 15,771,926.80
-3.72
-13.96
-22.31
543 Yee Yee YEE 0.0865 0.00000048 118,087,141.16 16,751,099.12
1.05
1.79
-7.23
544 DIMCOIN DIMCOIN DIM 0.05581 0.00000031 117,334,721.12 7,717,284.30
-0.11
0.37
-3.56
545 Winding Tree Winding Tree LIF 5.77 0.00003188 116,924,841.48 36,987.66
0.06
0.1
-17.55
546 ThoreCoin ThoreCoin THR 1358.61 0.007505 116,718,506.43 2,159,912.22
3.35
2.65
-11.95
547 Welltrado Welltrado WTL 3.14 0.00001738 116,671,700.65 136,134.30
0
12.22
32.32
548 HempCoin HempCoin THC 0.4778 0.00000264 116,656,537.48 202,071.92
-2.67
-5.45
-12.89
549 Ivy Ivy IVY 0.3786 0.00000209 116,261,347.16 42,987.90
-0.03
5.46
-6.47
550 BitDice BitDice CSNO 1.63 0.000009 114,051,261.38 6,061.01
-0.09
-9.78
1.73
551 UpToken UpToken UP 0.778 0.0000043 114,004,139.70 15,312,237.89
2.9
9.75
1.02
552 Zebi Zebi ZCO 0.2276 0.00000126 113,784,694.83 37,455,345.28
0.02
-1.67
-16.38
553 Experience Points Experience Points XP 0.0004416 0.000000002 113,650,911.38 382,322.61
0.5
-3.06
-20.97
554 carVertical carVertical cV 0.01441 0.00000008 111,487,104.88 204,123.52
-0.05
1.29
-7.79
555 FuzeX FuzeX FXT 0.1474 0.00000081 111,457,094.43 10,096.45
-0.03
-5.76
-13.2
556 YGGDRASH YGGDRASH YEED 0.02263 0.00000013 111,158,885.27 10,804,168.87
0.02
-6.09
-30.57
557 I/O Coin I/O Coin IOC 6.48 0.0000358 110,999,566.61 88,009.10
-0.1
-1.86
-10.66
558 PolySwarm PolySwarm NCT 0.07161 0.0000004 110,749,479.48 3,013,449.38
0.87
8.82
-27.7
559 Incent Incent INCNT 2.38 0.00001313 109,390,269.09 23,133.15
-0.09
3
-18.47
560 Pal Network Pal Network PAL 0.2382 0.00000132 109,379,475.86 10,808,668.68
0.64
0.92
-2.94
561 Birake Birake BIR 4.03 0.00002229 109,301,869.87 5,294,076.25
-4.62
-4.72
-23.55
562 Pandacoin Pandacoin PND 0.003361 0.00000002 109,280,230.75 25,592.37
-0.21
-32.11
2.82
563 Switcheo Switcheo SWH 0.2087 0.00000115 109,075,738.46 2,195,382.16
-0.15
-11.15
-38.82
564 CargoX CargoX CXO 0.8392 0.00000464 108,312,103.99 2,052,924.81
-0.37
9.39
3.27
565 U Network U Network UUU 0.01822 0.0000001 107,508,297.63 10,592,924.90
-2.39
2.87
-12.63
566 SIX SIX SIX 0.3924 0.00000217 107,418,266.26 1,273,291.64
-0.1
5.13
-1.19
567 Spectrecoin Spectrecoin XSPEC 5.15 0.00002848 107,145,171.12 3,038.25
3.44
0.11
-2.15
568 Hydro Protocol Hydro Protocol HOT 0.1522 0.00000084 106,831,746.13 10,827,902.92
0.82
2.7
-14.01
569 POPCHAIN POPCHAIN PCH 0.2089 0.00000115 106,671,848.32 12,396,719.22
5.93
21.08
-23.14
570 TRAXIA TRAXIA TMT 0.2166 0.0000012 106,576,551.96 5,157,496.99
-0.55
6.57
-3.02
571 Peculium Peculium PCL 0.05411 0.0000003 106,335,731.22 3,118,476.03
-0.06
2.86
-7.6
572 OWNDATA OWNDATA OWN 0.009631 0.00000005 105,943,120.75 614,390.42
0.23
-2.77
-5.06
573 Ulord Ulord UT 2.32 0.00001284 105,871,253.60 8,952,778.91
0.33
0.19
-6.41
574 MktCoin MktCoin MLM 0.09213 0.00000051 105,858,038.47 91,200.64
-1.34
0.72
-6.06
575 MARK.SPACE MARK.SPACE MRK 0.1953 0.00000108 105,656,599.87 5,224,677.26
-0.36
2.35
-24.88
576 New Power Coin New Power Coin NPW 5.71 0.00003156 105,257,302.86 15,319.87
-0.09
50.64
-1.76
577 CVCoin CVCoin CVCOIN 8.5 0.00004693 105,192,280.21 13,209,499.58
0.98
6.1
1.83
578 DATx DATx DATX 0.07543 0.00000042 104,940,508.28 18,903,537.37
1.15
3.85
-4.29
579 OAX OAX OAX 4.19 0.00002313 104,697,739.49 31,544,266.04
0.18
6.06
-18.67
580 LUXCoin LUXCoin LUX 33.35 0.0001842 104,628,504.84 567,340.82
-1.2
-2.16
-21.14
581 IXT IXT IXT 2.92 0.00001613 104,472,187.23 301,784.80
8.31
8.1
-2.81
582 AI Doctor AI Doctor AIDOC 0.2349 0.0000013 104,121,433.45 49,641,479.14
-0.57
-0.23
-8.87
583 Rise Rise RISE 0.7865 0.00000434 103,656,692.58 86,951.06
-3.26
-5.19
-22.81
584 Remme Remme REM 0.1678 0.00000093 103,087,494.28 8,094,626.18
0.98
3.2
-15.09
585 Blocktrade Token Blocktrade Token BTT 1.9 0.00001051 102,951,762.78 8,256,280.10
-0.19
-1.57
-14.48
586 EDUCare EDUCare EKT 0.2279 0.00000126 102,551,781.32 4,371,206.08
-0.07
2.47
-23.1
587 EBCoin EBCoin EBC 0.02734 0.00000015 102,260,048.10 1,145,869.37
0.31
-0.84
-24.19
588 Karma Karma KRM 0.05715 0.00000032 101,895,921.24 1,826,722.53
-0.12
3.58
-6.47
589 Skrumble Network Skrumble Network SKM 0.1348 0.00000074 101,875,808.97 34,614,237.90
2.77
4.05
-19.16
590 TaaS TaaS TAAS 12.43 0.00006865 101,230,900.08 37,812.47
0.06
-5.84
-1.1
591 VeriCoin VeriCoin VRC 3.22 0.00001777 100,995,660.23 1,017,135.40
-2.89
-1.48
-1.29
592 ATC Coin ATC Coin ATCC 0.4217 0.00000233 100,885,411.29 772,595.10
0.63
-0.88
-15.37
593 XMax XMax XMX 0.01311 0.00000007 100,610,210.15 3,766,675.70
-0.09
-4.33
-23.62
594 ChatCoin ChatCoin CHAT 0.1456 0.0000008 100,467,581.51 44,301,438.42
1.13
3.57
-17.67
595 HyperSpace HyperSpace AMP 0.9974 0.00000551 100,466,370.56 2,230,077.66
-0.09
1.61
17.76
596 Stealth Stealth XST 3.29 0.00001816 100,346,012.84 68,622.67
0.29
-6.13
-8.64
597 Nimiq Nimiq NET 0.0365 0.0000002 100,074,865.74 3,730,642.56
-0.46
4.44
-4.47
598 Decision Token Decision Token HST 3.05 0.00001687 97,801,442.11 2,213,527.58
0.35
-0.79
-25.37
599 DAO.Casino DAO.Casino BET 0.5724 0.00000316 95,743,198.71 45,629.08
0.06
1.68
-11.95
600 Yocoin Yocoin YOC 0.2897 0.0000016 95,608,888.76 365,216.75
-1.38
0.98
-15.14
601 LocalCoinSwap LocalCoinSwap LCS 1.82 0.00001006 95,366,435.87 6,790,111.31
0.56
-1.9
-24.72
602 Liquidity Network Liquidity Network LQD 2.21 0.0000122 95,287,197.73 12,855,653.48
0.12
2.53
1.49
603 DeepOnion DeepOnion ONION 5.86 0.00003238 94,484,760.27 92,098.49
-0.07
0.43
-10.66
604 Puregold Token Puregold Token PGT 9.46 0.00005226 94,299,906.40 31,163.02
0.04
-26.33
-26.33
605 EnergiToken EnergiToken EKT 0.05087 0.00000028 94,222,511.01 589,612.27
-1.8
-10.54
-29.89
606 Maecenas Maecenas ART 2.39 0.000013 93,758,454.60 0.00
0
1.65
-6.28
607 VINchain VINchain VIN 0.1941 0.00000107 93,173,882.51 5,046,808.31
-0.21
39.59
0.12
608 HashCoin HashCoin HSC 0.007243 0.00000004 93,168,564.87 137,573.54
3.37
3.07
-4.88
609 CashBet Coin CashBet Coin CBC 0.6061 0.00000335 93,069,425.07 2,153,542.96
5.8
-2.67
-29.84
610 Humaniq Humaniq HMQ 0.4993 0.00000276 92,519,654.58 3,687,154.84
0.28
3.19
-2.42
611 Ubex Ubex UBEX 0.03021 0.00000017 91,409,952.18 35,365,515.06
-0.53
0.56
-5.15
612 Delphy Delphy DPY 1.85 0.00001022 91,108,899.92 4,340,970.39
0.4
0.08
-32.16
613 Xriba Xriba XRA 1.39 0.00000766 90,932,680.63 648,742.22
0.02
-12.68
-13.13
614 Mintcoin Mintcoin MINT 0.00361 0.00000002 90,058,797.23 26,700.98
89.41
-1.7
10.51
615 Eximchain Eximchain EXC 1.33 0.00000737 89,818,397.69 422,785.24
0.06
0.03
-9.93
616 FarmaTrust FarmaTrust FTT 0.1496 0.00000083 89,757,639.68 2,999,512.62
-1.15
5.7
16.48
617 Global Social Chain Global Social Chain GSC 0.189 0.00000104 89,364,765.96 9,906,044.36
-0.7
-2.28
-21.61
618 NeuroChain NeuroChain NCC 0.3496 0.00000193 88,948,620.97 645,662.84
0.21
2.85
-18.31
619 Solaris Solaris XLR 54.28 0.0002999 88,378,106.42 285,373.15
-0.09
22.75
14.9
620 DACSEE DACSEE DACS 0.118 0.00000065 88,195,569.14 3,063,470.09
-0.33
-1.84
-21.26
621 Unibright Unibright UBT 0.6318 0.00000349 88,105,695.72 4,477,786.31
-0.65
1.69
-8.3
622 NewYorkCoin NewYorkCoin NYC 0.0006549 0.000000004 87,766,735.53 39,763.91
0.03
3.14
16.48
623 KARMA KARMA KARMA 0.02657 0.00000015 87,648,799.70 75,577.36
0.22
-7.22
-34.06
624 Dotcoin Dotcoin DOT 0.2801 0.00000155 87,390,709.78 45,437.91
-0.08
-1.03
-9.37
625 Pura Pura PURA 0.4882 0.0000027 85,478,096.07 35,307.59
1.14
-0.63
-21.33
626 Snetwork Snetwork SNET 0.6368 0.00000352 85,275,867.72 2,613,645.59
-0.07
-7.7
-21.02
627 aXpire aXpire AXP 0.3077 0.0000017 84,472,640.51 397,824.72
1.25
-4.42
-19.49
628 Auroracoin Auroracoin AUR 4.93 0.00002722 84,318,112.98 27,214.16
-4.47
-24.55
-5.92
629 Airbloc Airbloc ABL 0.3967 0.00000219 83,753,495.22 14,653,372.61
-0.37
7.75
3.71
630 DomRaider DomRaider DRT 0.14 0.00000077 82,785,789.65 1,792,669.35
0.44
-3.7
-15.3
631 Hacken Hacken HKN 15.44 0.00008528 82,739,510.37 11,155,126.26
-0.12
-0.89
-8.66
632 Espers Espers ESP 0.003621 0.00000002 82,238,704.31 19,513.86
-0.09
0.24
-9.58
633 Niobium Coin Niobium Coin NBC 1.66 0.00000918 82,092,600.78 47,027.00
-0.08
-10.98
-22.49
634 Circuits of Value Circuits of Value COVAL 0.08147 0.00000045 81,465,171.66 122,145.61
-0.09
-4.02
-10.87
635 Lina Lina LINA 0.7559 0.00000418 81,293,427.62 2,268,884.25
2.66
13.31
-31.18
636 Bodhi Bodhi BOT 2.03 0.00001121 81,167,278.40 30,322,559.91
-0.42
7.99
15.32
637 QChi QChi QCH 3.51 0.00001942 81,014,751.58 387,055.33
5.22
63.29
90.86
638 Gambit Gambit GAM 70.06 0.000387 80,850,957.67 128,883.58
-0.1
-12.67
-6.91
639 Paypex Paypex PAYX 1.18 0.00000651 80,684,952.47 679,199.67
2.9
2.79
-8
640 CommerceBlock CommerceBlock CBT 0.4632 0.00000256 80,254,802.60 149,678.61
0.01
18.16
43.57
641 Swarm City Swarm City SWT 9.61 0.00005311 80,210,892.57 8,628,900.49
5.48
24.64
40.85
642 Cardstack Cardstack CARD 0.03324 0.00000018 80,103,749.98 8,139,829.75
-0.77
0.49
-16.86
643 ZelCash ZelCash ZEL 1.71 0.00000942 79,769,949.47 111,519.01
0.36
-4.35
-16.36
644 Starta Starta STA 15.39 0.00008501 79,665,807.93 3,522.80
-0.09
-12.45
20.95
645 RoBET RoBET ROBET 99.71 0.0005509 79,635,165.67 15,309.85
-0.09
23.18
-1.47
646 Kcash Kcash KCASH 0.2521 0.00000139 79,545,397.55 22,958,720.27
0.03
0.57
-16.34
647 Cappasity Cappasity CAPP 0.1581 0.00000087 79,261,772.42 5,234,566.60
0.77
16.73
4.65
648 Flixxo Flixxo FLIXX 0.9838 0.00000543 78,788,239.03 257,497.60
-0.19
-16.05
5.72
649 PetroDollar PetroDollar XPD 1.23 0.0000068 78,777,603.74 24,477.93
-0.09
87.26
94.3
650 SunContract SunContract SNC 0.6376 0.00000352 78,236,415.19 10,628,556.16
0.16
6.08
-13.11
651 Bitcoin Incognito Bitcoin Incognito XBI 11.23 0.00006206 78,153,123.02 828,950.70
-0.26
-3.44
-22.56
652 AMLT AMLT AMLT 0.873 0.00000482 77,316,147.21 28,485.59
-0.01
-10.99
-21.25
653 STK STK STK 0.2247 0.00000124 76,797,229.58 733,855.48
0.9
-2.34
-16.67
654 ZMINE ZMINE ZMN 0.5704 0.00000315 76,578,469.15 335,010.43
-1.35
-4.99
-10.59
655 Zephyr Zephyr ZEPH 0.2691 0.00000149 76,531,400.12 7,128.16
0.01
-2.78
16.69
656 AsiaCoin AsiaCoin AC 0.03684 0.0000002 76,243,299.75 0.00
0
2
-20.44
657 SUQA SUQA SUQA 0.1857 0.00000103 76,145,897.39 1,043,246.86
0.31
0.76
-26.76
658 DAEX DAEX DAX 0.214 0.00000118 75,909,499.24 25,370,001.03
6.13
1.54
-6.72
659 BitSend BitSend BSD 3.53 0.00001949 75,791,931.97 3,872,608.07
-1.83
-6.85
3.12
660 ZPER ZPER ZPR 0.05631 0.00000031 75,230,104.65 4,895,465.42
-0.71
-4.42
-38.03
661 RightMesh RightMesh RMESH 1.25 0.0000069 74,910,940.82 3,736,556.01
-2.69
4.16
9.44
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.04 0.00001678 74,523,226.80 2,968,156.41
-0.67
13.42
-7.86
663 HollyWoodCoin HollyWoodCoin HWC 6.14 0.00003394 74,225,912.69 5,739,933.12
-0.09
-4.59
-34.42
664 DAOstack DAOstack GEN 1.93 0.00001064 74,097,604.83 39,736.95
0.05
4.91
20.9
665 Morpheus.Network Morpheus.Network MORPH 2.5 0.0000138 74,079,703.85 1,499,003.46
-0.03
-3.93
-20.97
666 Gentarium Gentarium GTM 37.43 0.0002068 74,069,226.52 71,822.32
-2.03
3.13
6.08
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008834 0.00000005 73,664,401.27 5,394,406.28
-0.13
-0.54
-22.53
668 Musicoin Musicoin MUSIC 0.05972 0.00000033 73,639,866.40 813,469.92
-0.09
-0.46
-20.63
669 Kind Ads Token Kind Ads Token KIND 2.07 0.00001143 73,111,155.89 15,054.55
2.14
-10.18
-28.94
670 Banca Banca BANCA 0.004066 0.00000002 72,891,026.56 1,527,658.16
0.05
-4.07
-21.41
671 Global Cryptocurrency Global Cryptocurrency GCC 0.06003 0.00000033 72,577,706.88 4,823,707.26
-2.63
72.28
99.92
672 Tolar Tolar TOL 0.2299 0.00000127 72,573,073.68 9,165,587.84
0.33
1.73
-18.6
673 Semux Semux SEM 8.15 0.00004502 72,095,854.79 85,102.18
-0.09
-9.76
-43.47
674 MidasProtocol MidasProtocol MAS 0.2742 0.00000151 71,993,240.09 705,381.74
0.08
0.91
-10.92
675 ALAX ALAX ALX 0.1426 0.00000079 71,712,352.76 77,715.20
0.05
0.15
12.23
676 Matchpool Matchpool GUP 0.9543 0.00000527 71,568,934.37 2,316,804.20
-2.53
-7.43
1.87
677 LoMoCoin LoMoCoin LMC 0.2835 0.00000157 71,488,064.09 4,668.66
-0.09
7.66
-11.92
678 DAV Coin DAV Coin DAV 0.156 0.00000086 70,929,501.07 6,251,060.07
0.85
2.65
-12.88
679 Grid+ Grid+ GRID 1.8 0.00000993 70,530,362.01 526,098.64
0.06
-0.28
-47.08
680 B3Coin B3Coin B3 0.09498 0.00000052 70,031,872.55 2,497.30
-1.51
35.6
24.51
681 EXRNchain EXRNchain EXRN 0.0007553 0.000000004 69,866,604.44 1,957,521.49
-0.21
-1.02
6.66
682 PRASM PRASM PSM 0.0344 0.00000019 69,755,091.91 680,564.22
1.69
-9.07
2.65
683 Molecule Molecule MOL 0.00544 0.00000003 69,539,332.53 65,664,486.54
-2.77
4.32
-4.55
684 Databits Databits DTB 3.05 0.00001685 69,390,333.25 47,158.21
-0.09
-1.16
-15.87
685 Elite Elite 1337 0.002635 0.00000001 69,359,533.04 258,043.59
0.44
14.27
23.24
686 Chronobank Chronobank TIME 97.15 0.0005366 68,986,876.90 2,477,039.57
-0.36
-0.85
-0.42
687 Sharder Sharder SS 0.2415 0.00000133 68,416,941.49 10,083,254.94
0.2
-5.31
-25.73
688 Eroscoin Eroscoin ERO 0.3663 0.00000202 68,408,728.10 145,212.58
-2.29
-9.8
-21.54
689 Stellite Stellite XTL 0.009376 0.00000005 68,045,917.49 123,213.79
-0.13
-5.67
-24.23
690 GoNetwork GoNetwork GOT 1.13 0.00000624 67,737,704.85 14,160,889.67
-2.5
-1.32
-27.61
691 Phantasma Phantasma SOUL 1.16 0.0000064 67,541,794.49 5,125,655.98
-12.69
-9.69
-34.23
692 Gems Gems GEM 0.05867 0.00000032 67,321,243.96 268,114.56
-0.36
-1
-7.78
693 ContentBox ContentBox BOX 0.1086 0.0000006 66,814,541.12 3,856,364.55
0.09
1.81
-23.59
694 BitMart Token BitMart Token BMX 0.5735 0.00000317 66,812,645.72 9,744,946.37
0.18
-0.63
-21.64
695 Zeusshield Zeusshield ZSC 0.05746 0.00000032 66,261,243.09 647,022.32
-0.53
-2.24
-18.8
696 Neurotoken Neurotoken NTK 0.8397 0.00000464 66,257,557.59 3,279,751.46
1.75
0.74
-11.56
697 Litex Litex LXT 0.08072 0.00000045 66,193,482.64 5,701,442.76
-0.39
-0.33
-12.47
698 Ormeus Coin Ormeus Coin ORME 3.88 0.00002141 65,999,151.77 14,299,429.55
0.09
0.9
-11.5
699 bitqy bitqy BQ 0.02116 0.00000011 65,850,205.14 0.00
0
46.27
21.28
700 Howdoo Howdoo UDOO 0.7332 0.00000405 65,759,226.08 904,746.79
6.48
-4.03
-32.97
701 TrueFlip TrueFlip TFL 10.53 0.00005814 65,754,329.64 4,700,719.36
-0.09
0.28
-17.07
702 Effect.AI Effect.AI EFX 0.3158 0.00000174 65,259,999.52 134,154.63
-0.18
-14.58
5.94
703 PAYCENT PAYCENT PYN 2.13 0.00001175 65,209,192.34 86,628.83
-0.09
24.94
-17.29
704 Egretia Egretia EGT 0.01984 0.00000011 65,177,602.39 9,984,053.37
-1.57
3.62
-12.69
705 Soniq Soniq SONIQ 1.45 0.000008 65,172,179.45 26,389.79
-0.09
-1.13
-9.62
706 Ethersocial Ethersocial ESN 2.53 0.000014 65,052,558.83 63,775.03
16.56
-5.88
-26.56
707 Linfinity Linfinity LFT 0.1671 0.00000092 64,754,086.42 0.00
-17.71
-37.68
-38.49
708 Expanse Expanse EXP 6.16 0.00003403 64,661,422.56 3,062,834.26
-0.33
1.25
16.24
709 Pedity Pedity PEDI 0.0471 0.00000026 64,467,302.29 560.79
-0.16
-0.6
-23
710 Masari Masari MSR 7.45 0.00004118 64,339,205.03 121,995.59
-0.09
1.6
-22.85
711 indaHash indaHash IDH 0.1603 0.00000089 64,128,447.39 6,493,110.61
-0.01
0.91
-17.44
712 Gene Source Code Chain Gene Source Code Chain GENE 0.1738 0.00000096 64,118,549.21 700,554.61
0.6
1.65
-5.67
713 SolarCoin SolarCoin SLR 1.29 0.00000712 63,882,309.01 181,242.58
-0.09
1.24
-12.72
714 ugChain ugChain UGC 0.1122 0.00000062 63,840,294.37 15,265.24
0.18
0.46
-4.75
715 GoByte GoByte GBX 20.02 0.0001106 62,932,135.87 1,158,216.06
-0.78
-1.92
-11.99
716 SelfSell SelfSell SSC 0.161 0.00000089 62,779,345.79 14,244,464.05
-0.08
7.11
-0.67
717 On.Live On.Live ONL 2.9 0.00001603 62,741,332.55 3,343,032.58
-0.31
-0.57
-14.78
718 SIBCoin SIBCoin SIB 3.64 0.00002012 62,737,331.16 2,097,522.69
-3.74
-5.18
22.3
719 TraDove B2BCoin TraDove B2BCoin BBC 0.1254 0.00000069 62,719,166.93 1,801,738.87
-0.06
-1.51
-16.98
720 Experty Experty EXY 2.3 0.00001272 62,378,837.84 366,502.66
-0.01
11.57
-16.33
721 Patientory Patientory PTOY 0.8834 0.00000488 61,841,334.78 1,307,854.32
-0.09
-3.64
-2.87
722 sUSD sUSD SUSD 52.43 0.0002896 61,710,341.78 1,006,322.32
0.03
-0.52
-0.05
723 Sphere Sphere SPHR 19.9 0.0001099 61,336,948.53 130,562.86
-0.09
-1.68
9.86
724 Omni Omni OMNI 109.06 0.0006025 61,261,448.54 188,775.59
-0.1
-0.01
-27.51
725 SounDAC SounDAC MUSE 4.17 0.00002303 60,800,814.37 9,052.74
-0.16
-51.22
23.71
726 NoLimitCoin NoLimitCoin NLC2 0.2886 0.00000159 60,770,066.82 570,865.02
2.7
8.69
-5.9
727 Capricoin Capricoin CPC 30.42 0.000168 60,531,720.62 4,174,305.32
2.08
0.33
13.97
728 OKCash OKCash OK 0.8119 0.00000448 60,312,960.20 407,661.95
-2.79
0.09
-1.58
729 EncrypGen EncrypGen DNA 0.8941 0.00000494 59,931,932.71 181,818.23
-0.09
0.49
-24.99
730 Golos Golos GOLOS 0.4796 0.00000265 59,713,172.29 88,757.16
0.05
1.67
-14.71
731 DeviantCoin DeviantCoin DEV 4.44 0.0000245 59,638,514.70 117,997.98
-0.09
-4.92
-23.76
732 Sequence Sequence SEQ 1.29 0.0000071 59,367,472.90 2,637.68
0.74
1.97
-20.33
733 Morpheus Labs Morpheus Labs MITX 0.2883 0.00000159 59,258,224.31 5,566,660.92
-0.02
2.61
3.54
734 Swisscoin Swisscoin SIC 0.007241 0.00000004 59,245,588.33 342,942.82
-0.09
33.65
21.12
735 OracleChain OracleChain OCT 1.97 0.00001079 59,218,526.27 0.00
0
-7.51
-35.34
736 ShipChain ShipChain SHIP 0.2661 0.00000147 59,195,412.95 35,445.62
1.69
13.18
7.12
737 REAL REAL REAL 5.88 0.00003248 59,120,860.66 11,290.20
-0.39
-4.94
-25.4
738 Novacoin Novacoin NVC 26.06 0.0001439 58,973,598.83 55,678.04
-0.1
-4.06
-9.05
739 XPA XPA XPA 1.03 0.00000569 58,877,302.12 1,199,606.37
0.06
0.74
-13.31
740 Fox Trading Fox Trading FOXT 6.51 0.00003599 58,829,127.45 13,432,316.46
-16.97
-10.17
7.52
741 Ink Protocol Ink Protocol XNK 0.3029 0.00000167 58,742,255.07 3,524,766.28
-0.15
-1.66
-22.91
742 GeoCoin GeoCoin GEO 18.43 0.0001018 58,632,690.59 163,069.93
-0.07
3.43
-11.18
743 DubaiCoin DubaiCoin DBIX 26.02 0.0001437 58,099,136.28 85,800.67
-0.09
2.14
-17.39
744 Curecoin Curecoin CURE 2.42 0.00001339 57,984,359.45 193,047.08
-0.09
-6.25
12.94
745 Medicalchain Medicalchain MTN 0.2503 0.00000138 57,753,805.44 2,192,115.52
-0.11
-0.39
-19.33
746 Motocoin Motocoin MOTO 2.93 0.0000162 57,606,964.81 201.44
-0.09
0.5
-9.75
747 ALIS ALIS ALIS 1.48 0.00000815 57,463,388.47 16,704.93
-0.05
4
-11.21
748 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.5 0.00001382 57,346,821.54 13,121,932.39
1.58
4.32
-10.67
749 UltraNote Coin UltraNote Coin XUN 0.003589 0.00000002 57,192,873.17 750.96
-0.09
98.18
-9.26
750 TittieCoin TittieCoin TTC 0.04526 0.00000025 57,017,338.33 275.59
-0.09
0.24
871.29
751 Rivetz Rivetz RVT 2.17 0.000012 57,013,600.19 2,684.11
-0.1
9.29
-11.14
752 TrustNote TrustNote TTT 0.1829 0.00000101 56,705,176.94 60,995,401.35
0.23
2.68
-21.04
753 Crowd Machine Crowd Machine CMCT 0.1204 0.00000067 56,604,247.04 456,444.77
0.39
4.98
-46.58
754 X8X Token X8X Token X8X 0.9173 0.00000507 56,422,499.51 214,746.87
-0.42
2.81
-17.78
755 HiCoin HiCoin XHI 0.01267 0.00000007 56,196,894.60 206,637.24
-4.61
-13.96
17.99
756 Proxeus Proxeus XES 0.2754 0.0000015 55,979,661.02 0.00
0
1.68
-57.23
757 Nebula AI Nebula AI NBAI 0.04814 0.00000027 55,974,817.22 3,699.87
0.06
-18.61
-37.25
758 ExclusiveCoin ExclusiveCoin EXCL 10.67 0.00005894 55,616,376.56 5,582,741.07
2.93
18.09
17.1
759 Constellation Constellation DAG 0.0874 0.00000048 55,561,883.89 1,380,215.89
-1.63
-0.15
-20.86
760 The Abyss The Abyss ABYSS 0.248 0.00000137 55,406,987.82 8,317,780.45
2.06
7.16
-8.39
761 GoldCoin GoldCoin GLD 1.34 0.00000738 55,379,188.66 149,435.98
-0.1
3.42
-38.97
762 Banyan Network Banyan Network BBN 0.1173 0.00000065 55,361,656.23 2,573,308.32
0.3
-3.5
-24.58
763 Vexanium Vexanium VEX 0.1833 0.00000101 55,321,958.19 7,599,226.25
-0.04
-1.09
-24.64
764 Turtlecoin Turtlecoin TRTL 0.002101 0.00000001 55,108,515.41 2,582,230.81
0.16
-2.13
-7.42
765 Trinity Network Credit Trinity Network Credit TNC 0.165 0.00000091 54,987,789.14 182,634.06
-1.62
-4.43
-20.61
766 Qwark Qwark QWARK 0.8238 0.00000455 54,923,714.18 88,690.90
1.46
3.01
-17.58
767 Formosa Financial Formosa Financial FMF 0.07392 0.00000041 54,851,847.04 3,805,611.56
1.05
-1.56
-13.66
768 Vites Vites VITES 0.00181 0.00000001 54,815,044.74 5,297.60
-0.09
0.24
-16.69
769 Coinvest Coinvest COIN 4.64 0.00002563 54,757,024.53 1,668.79
0.06
27.84
-33.96
770 FoodCoin FoodCoin FOOD 0.1358 0.00000075 54,152,287.52 674,556.55
-0.09
15.66
40.72
771 SHIELD SHIELD XSH 0.1044 0.00000058 53,552,604.91 76,329.39
-0.09
5
-1.31
772 Silent Notary Silent Notary SNTR 0.000641 0.000000004 53,501,903.04 3,605,965.01
-0.01
2.68
-1.82
773 WeAreSatoshi WeAreSatoshi WSX 2.17 0.00001197 53,179,001.07 487,338.22
2.13
-0.66
-25.84
774 Sharpe Platform Token Sharpe Platform Token SHP 3.09 0.00001709 53,161,415.99 28,667.87
-0.39
8.81
21.02
775 Friendz Friendz FDZ 0.104 0.00000057 52,926,807.94 503,119.75
12.36
7.33
-3.74
776 Nework Nework NKC 0.3583 0.00000198 52,883,266.45 9,501,360.90
0.26
2.24
-7.76
777 Debitum Debitum DEB 0.2661 0.00000147 52,810,293.66 516,989.79
-0.09
-2.43
-4.81
778 Dovu Dovu DOV 0.132 0.00000073 52,780,967.66 16,189.35
-0.03
-5.3
-20.41
779 Pirl Pirl PIRL 1.6 0.00000886 52,317,543.04 455,602.79
-0.06
-0.79
-20.23
780 Hashgard Hashgard GARD 0.00337 0.00000002 52,296,430.42 8,262,288.71
-0.29
-2.53
-21.58
781 AirWire AirWire WIRE 0.4348 0.0000024 52,198,185.67 2,228,268.21
-0.07
-0.75
-14.31
782 APX APX APX 74.22 0.00041 52,192,657.43 311.94
-0.09
0.24
-10.35
783 AidCoin AidCoin AID 1.19 0.00000656 52,123,264.83 9,041,763.93
0.76
-9.83
0.11
784 Ifoods Chain Ifoods Chain IFOOD 0.02081 0.00000011 52,027,915.82 530,684.68
0.04
-2.79
-28
785 Autonio Autonio NIO 0.625 0.00000345 51,932,145.61 6,215,257.54
0.15
-3.59
-5.09
786 MIB Coin MIB Coin MIB 1.25 0.00000689 51,930,882.02 9,401,597.02
-0.33
2.36
-7.31
787 Smoke Smoke SMOKE 2.57 0.00001421 51,776,775.69 924.44
61.43
65.98
-8.51
788 Shivom Shivom OMX 0.07776 0.00000043 51,639,780.60 192,219.46
-1.76
-8.97
-38.49
789 OneLedger OneLedger OLT 0.1517 0.00000084 51,531,163.81 23,610,314.99
-0.19
-4.51
-12.7
790 Syndicate Syndicate SYNX 1.57 0.00000867 51,015,089.27 1,260,308.18
0.21
2.2
-0.04
791 Global Awards Token Global Awards Token GAT 0.0961 0.00000053 50,921,951.56 324,565.34
-0.19
8.32
21.54
792 FNKOS FNKOS FNKOS 0.368 0.00000203 50,810,070.48 7,916.67
0.06
-5.19
-12.57
793 Opus Opus OPT 0.3621 0.000002 50,718,617.56 181.05
-0.09
0.24
12.16
794 Aventus Aventus AVT 8.45 0.00004667 50,689,080.95 394,481.43
-4.47
-10.27
-15.69
795 Uquid Coin Uquid Coin UQC 5.05 0.0000279 50,511,861.32 29,489,648.30
0.32
8.91
4.42
796 Dynamic Dynamic DYN 16.37 0.00009043 50,509,123.52 1,217,845.07
-0.1
0.46
6.07
797 BDT Token BDT Token BDT 0.1468 0.00000081 50,168,162.63 541,907.38
-0.73
-12.82
-43.3
798 CHIPS CHIPS CHIPS 2.37 0.00001299 49,729,746.73 0.00
0
0.96
-36.31
799 Merculet Merculet MVP 0.0146 0.00000008 49,727,377.48 17,938,814.72
-3.7
-10.29
-11.96
800 Cryptosolartech Cryptosolartech CST 0.7714 0.00000426 49,583,853.79 10,754,674.41
-0.06
30.41
-24.33
801 CYCLEAN CYCLEAN CCL 0.07301 0.0000004 49,531,625.07 76,494.39
2.88
-2.66
-19.17
802 Kleros Kleros PNK 0.2824 0.00000156 49,448,122.29 37,763.46
0.01
7.18
21.32
803 WeTrust WeTrust TRST 0.5361 0.00000296 49,404,580.81 3,611,670.29
0.15
0.76
-9.76
804 Monster Byte Monster Byte MBI 2.93 0.00001619 49,307,125.80 2.93
-0.25
74.15
58.84
805 Zap Zap ZAP 0.383 0.00000212 49,291,120.23 288,881.94
-1.9
-5.97
-28.75
806 EchoLink EchoLink EKO 0.1318 0.00000073 49,122,377.23 6,068,833.68
-0.28
2.49
-22.97
807 Insights Network Insights Network INSTAR 0.355 0.00000196 49,121,324.23 4,291,992.22
0.2
6.21
-4.07
808 Tigereum Tigereum TIG 2.82 0.00001558 48,949,264.28 616,151.99
-0.15
72.67
62.79
809 savedroid savedroid SVD 0.01819 0.0000001 48,900,141.91 18,936.65
0.02
4.83
-9.98
810 LogisCoin LogisCoin LGS 34.47 0.0001904 48,878,134.24 8,469,062.72
-0.19
3.48
56.48
811 ArtByte ArtByte ABY 0.06125 0.00000034 48,543,438.68 134,523.06
-0.09
2.28
-7.92
812 Cryptopay Cryptopay CPAY 0.7096 0.00000392 48,484,260.17 7.99
0.06
0.84
-12.65
813 FoldingCoin FoldingCoin FLDC 0.06698 0.00000037 48,188,314.96 141,471.93
-0.09
2.71
-7.57
814 RED RED RED 0.3705 0.00000205 48,165,306.94 690,836.58
-0.07
0.96
-19.78
815 Russian Miner Coin Russian Miner Coin RMC 31952.45 0.1765 48,152,355.06 154,246.43
-0.09
-38.33
-45.08
816 Mallcoin Mallcoin MLC 0.2724 0.00000151 47,981,874.62 1,629,247.28
-0.55
30.99
29.97
817 Kore Kore KORE 22.54 0.0001245 47,792,124.30 8,438,057.07
5.37
-0.66
11.55
818 Eligma Token Eligma Token ELI 0.3418 0.00000189 47,478,804.61 15,418,143.20
-0.29
0.39
-3.93
819 1World 1World 1WO 2.27 0.00001254 46,964,362.22 1,534,133.16
-0.26
-0.2
-17.51
820 AdShares AdShares ADST 2.4 0.00001326 46,519,680.98 68,831.04
-0.24
-0.52
-9.43
821 Miners' Reward Token Miners' Reward Token MRT 4.64 0.00002561 46,365,416.71 71,547.99
-0.19
11.21
16.56
822 VouchForMe VouchForMe IPL 0.2306 0.00000127 46,351,359.18 4,830,799.45
-0.07
1.17
10.05
823 WABnetwork WABnetwork WAB 0.004638 0.00000003 46,098,902.81 261,496.10
1.59
5.76
-28.64
824 ATMChain ATMChain ATM 0.009854 0.00000005 45,923,367.97 440.70
0.04
120.45
3.02
825 Olive Olive OLE 0.1657 0.00000092 45,901,781.50 16,077,044.41
-2.61
-1.19
-19.58
826 LatiumX LatiumX LATX 0.4376 0.00000242 45,688,812.56 8,443,988.74
-8.42
-2.57
13.65
827 Energo Energo TSL 0.07561 0.00000042 45,543,867.33 1,843,618.08
-0.67
-2.36
-6.42
828 Qbao Qbao QBT 0.6948 0.00000384 45,409,399.43 3,197,325.14
-1.19
-0.02
-18.04
829 TRONCLASSIC TRONCLASSIC TRXC 0.00009739 0.0000000005 45,294,412.00 52,079.94
0.12
-79.98
-91.42
830 42-coin 42-coin 42 1076872.08 5.95 45,228,599.59 881.29
-0.02
-9.59
-5.34
831 Measurable Data Token Measurable Data Token MDT 0.1091 0.0000006 44,924,019.80 7,137,734.15
-3.46
-0.2
-18.11
832 4NEW 4NEW KWATT 0.8174 0.00000452 44,643,237.76 2,923,121.60
-6.6
-19.88
12.12
833 PinkCoin PinkCoin PINK 0.113 0.00000062 44,545,361.56 63,683.72
0.93
0.92
-12.65
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.96 0.00001085 44,499,187.58 13,694,834.16
-0.04
4.6
-0.39
835 CoinPoker CoinPoker CHP 0.1405 0.00000078 44,329,023.03 696,138.73
5.47
-6.53
-25.28
836 Education Ecosystem Education Ecosystem LEDU 0.2009 0.00000111 43,763,773.46 938,945.25
1.85
8.78
4.68
837 Arionum Arionum ARO 0.5829 0.00000322 43,630,937.71 4,212,799.51
-7.29
-4.6
-2.21
838 Vetri Vetri VLD 0.198 0.00000109 43,569,389.95 38,948.82
0.03
-27.37
-43.38
839 Niobio Cash Niobio Cash NBR 0.3788 0.00000209 43,316,512.38 324,136.33
2.24
14.95
18.86
840 Upfiring Upfiring UFR 2.22 0.00001224 43,070,216.04 101,685.29
-0.06
3.91
11.46
841 Noku Noku NOKU 2.99 0.00001651 43,032,150.15 461.26
0.06
-1.8
-18.82
842 DNotes DNotes NOTE 0.3164 0.00000175 42,722,884.51 2,902,952.99
-5.41
-13.59
-16.92
843 HOQU HOQU HQX 0.2826 0.00000156 42,706,299.78 24,458,996.49
0.78
8.44
-8.7
844 Forkcoin Forkcoin FORK 8.73 0.00004824 42,535,766.68 859,778.75
4.02
-0.49
-21.82
845 BitDegree BitDegree BDG 0.1192 0.00000066 42,486,012.51 15,089.96
0.06
-5.2
-28.23
846 LIFE LIFE LIFE 0.001806 0.00000001 42,328,641.89 66,609.13
-0.07
-3.01
-9.81
847 0xBitcoin 0xBitcoin 0xBTC 11.94 0.00006597 41,452,547.19 12,967,504.26
-0.57
2.51
-22.52
848 Ethbits Ethbits ETB 25.34 0.00014 41,430,802.77 10,520.41
-0.09
-5.03
-13.57
849 AC3 AC3 AC3 0.5967 0.0000033 41,422,589.38 652,179.41
-1.5
-3.42
-4.12
850 Hexx Hexx HXX 22.11 0.0001198 41,091,052.82 161.03
0.23
1.95
1.77
851 Datum Datum DAT 0.04189 0.00000023 41,040,930.10 6,124,933.46
1.79
4.6
-17.5
852 Oxycoin Oxycoin OXY 0.04588 0.00000025 40,945,791.69 4,337.35
-0.12
2.01
-27.59
853 Starbase Starbase STAR 0.2176 0.0000012 40,800,109.36 54,782.62
0.06
11.11
-17.22
854 Tokes Tokes TKS 11.79 0.0000651 40,726,452.11 35,954.37
-0.09
1.47
-13.55
855 Copytrack Copytrack CPY 1.3 0.0000072 40,624,943.06 2,560.90
-0.13
1.96
-15.02
856 Alphacat Alphacat ACAT 0.01428 0.00000008 39,844,302.67 1,933,286.41
-0.31
-2.23
-13.64
857 FLIP FLIP FLP 0.7075 0.00000391 39,589,950.90 2,120,679.71
0.09
-2.49
-23.28
858 Vice Industry Token Vice Industry Token VIT 0.1125 0.00000062 39,560,308.99 2,292.10
-0.04
9.43
-25.03
859 ATLANT ATLANT ATL 1.05 0.00000581 39,482,123.86 2,910,988.25
0.12
0.6
-10.97
860 Atonomi Atonomi ATMI 0.07585 0.00000042 39,020,489.34 20,647,383.76
0.09
0.79
-15.06
861 Arbidex Arbidex ABX 1.91 0.00001053 38,915,926.60 2,488,471.11
-0.32
0.53
-33.17
862 RealTract RealTract RET 0.00648 0.00000004 38,880,651.15 27,206,300.07
0.04
-0.69
-52.07
863 BlueCoin BlueCoin BLU 0.06698 0.00000037 38,493,726.87 11,709.88
17.37
15.9
16.61
864 W3Coin W3Coin W3C 0.0007095 0.000000004 38,367,577.66 51,262.05
0.06
26.97
19.1
865 NPER NPER NPER 0.7622 0.00000421 38,054,205.32 1,287,499.36
0.3
1.67
-6.33
866 GravityCoin GravityCoin GXX 20.47 0.0001131 38,043,991.24 168,725.42
-0.09
9.6
-5.64
867 Truegame Truegame TGAME 0.4599 0.00000254 37,979,916.28 2,825,112.06
0.23
-0.93
-10.01
868 Invacio Invacio INV 1.16 0.00000638 37,741,148.89 151,605.20
-0.02
30.09
3.93
869 BitcoinZ BitcoinZ BTCZ 0.01147 0.00000006 37,656,013.96 10,950,487.19
0.86
5.79
-13.24
870 Sense Sense SENSE 0.1503 0.00000083 37,555,452.61 69,594.51
-0.31
-5.95
-6.93
871 2GIVE 2GIVE 2GIVE 0.07204 0.0000004 37,515,965.17 40,314.51
-0.12
6.68
-11
872 Linker Coin Linker Coin LNC 0.3312 0.0000018 37,355,488.21 0.00
0
1.9
-14.43
873 AICHAIN AICHAIN AIT 0.06976 0.00000039 37,324,319.45 204,340.18
-0.6
-1.98
3.82
874 Stox Stox STX 0.721 0.00000398 37,128,356.44 645,346.56
-0.92
-4.26
-6.63
875 Sprouts Sprouts SPRTS 0.000002359 0.00000000001 37,017,423.06 61,096.30
0.11
5.64
0.44
876 MyBit MyBit MYB 0.38 0.0000021 36,970,459.33 6,281.84
-0.4
0.34
-16.4
877 Sether Sether SETH 2.13 0.00001176 36,776,444.37 21.29
0.05
8.14
-30.92
878 REBL REBL REBL 0.2131 0.00000118 36,750,645.90 7,314.71
-0.01
-8.78
-13.74
879 StrongHands StrongHands SHND 0.00000397 0.00000000002 36,693,994.59 89,896.52
1.78
2.52
-15.56
880 Datawallet Datawallet DXT 0.09385 0.00000052 36,621,969.50 1,077,536.28
0.68
0.15
-30.62
881 FidentiaX FidentiaX FDX 0.3472 0.00000192 36,457,543.79 3.61
0.06
45.93
37.58
882 SiaCashCoin SiaCashCoin SCC 0.004233 0.00000002 36,160,387.63 563,094.28
-24.99
-15.68
-9.97
883 Vezt Vezt VZT 0.4725 0.00000261 36,124,217.13 11,186.27
-0.1
-25.24
-32.38
884 Internet of People Internet of People IOP 6.39 0.00003531 35,908,721.00 5,733,896.10
-2.38
3.19
-0.61
885 Bitcoin Plus Bitcoin Plus XBC 305.55 0.001688 35,892,610.13 107,735.97
2.25
-7.89
-4.08
886 Devery Devery EVE 0.5699 0.00000315 35,860,230.42 10,333,204.29
-0.2
4.29
-16.79
887 adbank adbank ADB 0.05744 0.00000032 35,265,865.45 1,634,264.15
-0.46
-7.52
-4.89
888 Acute Angle Cloud Acute Angle Cloud AAC 0.1406 0.00000078 35,152,615.47 27,444,795.46
3.07
5.08
-24.3
889 BitScreener Token BitScreener Token BITX 0.229 0.00000126 35,125,500.76 468,611.85
0.35
1.21
-12.5
890 Aphelion Aphelion APH 0.7005 0.00000387 35,024,412.91 713,846.79
-0.46
2.01
73.41
891 Playkey Playkey PKT 2.51 0.00001386 34,924,483.36 608,656.75
-0.29
-2.83
-11.94
892 Mysterium Mysterium MYST 1.47 0.00000813 34,598,264.44 88,644.00
0.03
-4.9
-38.74
893 Ergo Ergo EFYT 87.03 0.0004807 34,576,677.98 91,009.56
-0.21
4.04
-3.83
894 OptiToken OptiToken OPTI 1.39 0.00000767 34,289,788.55 1,259,643.35
0.02
36.83
8.97
895 InterCrone InterCrone ICR 2.4 0.00001325 34,262,515.89 62,006.12
-0.1
0.36
-11.68
896 Colu Local Network Colu Local Network CLN 0.3375 0.00000186 34,217,816.11 828,655.40
-0.06
0.22
-17.41
897 Social Send Social Send SEND 0.8838 0.00000488 34,183,119.81 338,305.81
0.48
74.13
11.77
898 PikcioChain PikcioChain PKC 0.8056 0.00000445 34,049,441.66 127.44
-0.09
-2.11
7.1
899 Darcrus Darcrus DAR 2.5 0.00001381 34,010,796.61 250.32
-0.25
-0.85
6.07
900 Fluz Fluz Fluz Fluz FLUZ 0.1656 0.00000091 33,916,184.70 0.00
0
0.84
-10.29
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.009052 0.00000005 33,690,474.49 11,023.35
-0.09
-14.23
-8.46
902 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.2409 0.00000133 33,630,664.18 11,953,039.25
0.54
-1.58
-23.66
903 EDRCoin EDRCoin EDRC 11.77 0.00006501 33,550,162.45 501,119.41
-0.85
4.31
11.65
904 Leverj Leverj LEV 0.2839 0.00000157 33,522,837.14 29,088.90
0.06
-12.99
-17.28
905 Cruisebit Cruisebit CRBT 1.27 0.00000699 33,471,187.56 9.93
-0.1
0.24
-9.11
906 HEAT HEAT HEAT 0.8834 0.00000488 33,459,288.68 892.56
-0.09
-8.89
-18.73
907 ProChain ProChain PRO 0.6716 0.00000371 33,283,964.44 3,938,822.39
-0.16
-1.97
-7.8
908 Lampix Lampix PIX 0.2458 0.00000136 33,264,483.97 887.99
1.19
16.93
-5.52
909 IP Exchange IP Exchange IPSX 0.03914 0.00000022 33,150,444.24 1,027,717.77
0.01
-0.73
-14.38
910 ClearPoll ClearPoll POLL 4.73 0.00002614 33,125,593.47 98,609.31
-3.21
1.05
-19.23
911 Zero Zero ZER 6.93 0.00003826 33,060,465.52 22,809.63
-0.18
-3.3
-9.96
912 Sp8de Sp8de SPX 0.004238 0.00000002 32,986,860.93 16,878.50
0.06
12.92
43.54
913 Snovian.Space Snovian.Space SNOV 0.08144 0.00000045 32,982,859.54 348,568.45
-0.43
-6.06
-33.9
914 Blue Protocol Blue Protocol BLUE 0.893 0.00000493 32,722,558.32 4,362,694.69
-0.17
0.94
2.53
915 BitRent BitRent RNTB 0.03866 0.00000021 32,545,443.98 799,328.28
0.06
1.69
-22.97
916 Bettex Coin Bettex Coin BTXC 7.62 0.00004211 32,373,805.24 2,096,869.98
0.2
3.95
-14.4
917 HeroNode HeroNode HER 0.03402 0.00000019 32,255,395.56 1,203,793.15
5.35
1.12
-25.68
918 Zeitcoin Zeitcoin ZEIT 0.0008657 0.000000005 32,007,361.78 6,034.26
0.07
-49.49
-15.18
919 Ryo Currency Ryo Currency RYO 3.92 0.00002168 31,962,609.35 82,641.19
-0.64
-7.78
-4.44
920 Rate3 Rate3 RTE 0.07448 0.00000041 31,953,342.96 4,343,597.56
-0.12
1.34
-20.95
921 Vulcano Vulcano VULC 0.2338 0.00000129 31,910,749.17 68,181.32
1.75
-7.79
-0.23
922 NeosCoin NeosCoin NEOS 7.67 0.00004238 31,803,080.08 44,852.89
-0.09
-4.7
-25.55
923 Bee Token Bee Token BEE 0.1698 0.00000094 31,693,462.95 75,424.07
0.06
-4.2
-20.58
924 Cashbery Coin Cashbery Coin CBC 5.74 0.0000317 31,693,147.05 5,866,296.50
4.44
-11.07
-26.88
925 LikeCoin LikeCoin LIKE 0.06672 0.00000037 31,595,007.59 2,056,806.71
0.75
2.06
-6.79
926 EventChain EventChain EVC 1.01 0.00000558 31,589,426.70 94,686.65
-0.28
18.21
7.18
927 CoinFi CoinFi COFI 0.1775 0.00000098 31,315,383.86 836,569.73
-1.68
-5
-0.62
928 Zilla Zilla ZIL 0.7371 0.00000407 31,303,169.07 2,928,907.97
-1.37
0.51
-12.96
929 Seal Network Seal Network SEAL 0.06282 0.00000035 31,284,531.00 390.16
0.06
0.84
19.45
930 UChain UChain UCN 0.104 0.00000057 31,235,882.47 14,483,520.94
-1.4
-2.62
-21.53
931 Etheera Etheera ETA 0.005316 0.00000003 31,139,849.02 78,850.04
-0.08
22.13
-5.97
932 Manna Manna MANNA 0.06155 0.00000034 30,975,686.56 437.76
1.91
3.28
-9.13
933 Internxt Internxt INXT 48.77 0.0002694 30,708,277.61 624,644.31
-9.48
-13.44
-17
934 LRM Coin LRM Coin LRM 192.81 0.001065 30,403,592.51 25,982,390.32
1
-4.51
0
935 CanYaCoin CanYaCoin CAN 0.6566 0.00000363 30,351,784.98 1,153,223.11
0.56
3.02
-34.68
936 OBITS OBITS OBITS 1.98 0.00001091 30,228,162.97 10,965.15
-0.08
10.84
-8.77
937 HEROcoin HEROcoin PLAY 0.2423 0.00000134 30,218,159.48 1,141,961.47
-0.02
-3.5
-8.95
938 HelloGold HelloGold HGT 0.114 0.00000063 29,986,815.73 19,476.97
28.01
42.96
-8.48
939 Xenon Xenon XNN 0.09988 0.00000055 29,963,228.56 13,488.20
-0.06
-4.48
-12.82
940 FintruX Network FintruX Network FTX 0.3515 0.00000194 29,876,830.04 40,609.86
-0.09
-0.94
-23.19
941 BuzzCoin BuzzCoin BUZZ 0.001492 0.000000008 29,808,648.39 59,762.65
0.06
13.8
-14.42
942 TransferCoin TransferCoin TX 4.38 0.00002422 29,751,944.42 1,866,135.32
-0.22
0.55
5
943 Helium Helium HLM 3.29 0.00001818 29,739,940.24 107,932.82
1.9
1.91
-46.63
944 FREE Coin FREE Coin FREE 0.000007803 0.00000000004 29,668,178.40 387,655.96
-0.34
36.3
-64.52
945 AiLink Token AiLink Token ALI 0.01426 0.00000008 29,646,960.48 6,822,349.58
-1.3
-4.01
-31.16
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.26 0.00000697 29,642,906.43 2,826,050.96
0.4
-9.93
1.93
947 Wixlar Wixlar WIX 1.61 0.00000889 29,598,259.30 312,432.64
-0.09
9.27
-9.17
948 Sociall Sociall SCL 1.77 0.00000976 29,531,815.10 10,505.08
-0.09
-3.06
-6.63
949 Atmos Atmos ATMS 0.2915 0.00000161 29,378,129.98 1,628.24
-0.09
-6.17
-26.33
950 Sovereign Hero Sovereign Hero HERO 6151.43 0.03398 29,360,755.50 703.21
-19.25
-10.04
-20.85
951 Relex Relex RLX 0.02185 0.00000012 29,097,663.84 2,353,658.46
-0.02
-4.21
-46.33
952 Level Up Coin Level Up Coin LUC 0.02908 0.00000016 28,990,521.25 44,787.37
1.76
22.61
-20.65
953 Bela Bela BELA 0.744 0.00000411 28,985,993.36 60,736.81
0.47
1.56
0.79
954 SRCOIN SRCOIN SRCOIN 0.005713 0.00000003 28,863,950.84 523,756.93
-0.11
-4.99
30.28
955 Breakout Stake Breakout Stake BRX 4.58 0.00002531 28,719,742.70 22,116.31
0.55
-2.05
-18.96
956 Dether Dether DTH 0.3433 0.0000019 28,696,524.09 21,326.82
0.02
-3.09
-23.29
957 BetterBetting BetterBetting BETR 0.1679 0.00000093 28,655,667.75 1,451,895.63
-1.15
-0.48
3.01
958 Clipper Coin Clipper Coin CCCX 0.01816 0.0000001 28,611,599.76 393,995.77
-0.85
-7.15
-6.31
959 MTC Mesh Network MTC Mesh Network MTC 0.09934 0.00000055 28,558,475.99 571,334.69
0.57
1.53
-10.18
960 Bitcrystals Bitcrystals BCY 1.24 0.00000686 28,556,422.64 76,429.43
2.12
-15.88
-47.07
961 Worldcore Worldcore WRC 0.1603 0.00000089 28,555,580.25 446,564.01
-0.06
-3.15
-14.79
962 ZCore ZCore ZCR 11.79 0.00006513 28,515,618.95 971,800.46
0.21
0.48
3.88
963 Elixir Elixir ELIX 0.8299 0.00000458 28,148,438.40 228,974.85
5.73
31.35
14.28
964 Bethereum Bethereum BETHER 0.09833 0.00000054 28,102,843.57 201,379.19
0.04
-0.32
-24.46
965 Privatix Privatix PRIX 23.54 0.00013 27,841,699.95 46,389.91
-0.09
-6.45
-15.4
966 LiteDoge LiteDoge LDOGE 0.001822 0.00000001 27,585,716.03 25,431.28
-0.01
3.35
-12.21
967 InvestFeed InvestFeed IFT 0.144 0.0000008 27,565,182.56 553.16
-0.05
-2.31
-13.85
968 JET8 JET8 J8T 0.04558 0.00000025 27,557,074.47 1,246,353.88
-0.03
-0.41
-21
969 DOWCOIN DOWCOIN DOW 6.15 0.00003397 27,549,914.09 37,194.67
0.06
0.84
-19.01
970 BitClave BitClave CAT 0.05456 0.0000003 27,353,740.48 13,778.51
1.67
2.43
-15.24
971 Helbiz Helbiz HBZ 0.03939 0.00000022 27,071,063.04 3,493,977.85
1.63
-0.14
-10.64
972 Traceability Chain Traceability Chain TAC 0.0722 0.0000004 27,042,526.79 1,027,269.93
0.99
1.61
-11.68
973 Thrive Token Thrive Token THRT 0.2613 0.00000144 26,963,130.70 3,327,434.51
-0.43
0.51
-3.39
974 HeartBout HeartBout HB 0.5046 0.00000279 26,842,772.98 5,663,649.70
-0.24
-0.5
-6.63
975 Travelflex Travelflex TRF 0.3401 0.00000188 26,835,296.69 31,320.49
0.32
29.42
34.23
976 Faceter Faceter FACE 0.05682 0.00000031 26,739,315.89 169,662.48
-0.03
-0.64
-17.92
977 Eristica Eristica ERT 0.1593 0.00000088 26,681,927.47 40,985.23
-0.09
9.93
-20.5
978 VeriumReserve VeriumReserve VRM 13.86 0.00007658 26,673,029.63 33,847.23
-0.12
2.7
-15.35
979 Bounty0x Bounty0x BNTY 0.1419 0.00000078 26,441,896.48 51,163.46
7.06
-5.31
-3.86
980 Daneel Daneel DAN 0.6267 0.00000346 26,317,116.16 78,607.63
-0.11
0.39
-26.46
981 Matryx Matryx MTX 1.12 0.00000621 26,103,304.83 208,529.42
-0.15
0.93
-17.63
982 SkinCoin SkinCoin SKIN 0.2949 0.00000163 26,001,321.93 293,121.31
0.04
4.56
15
983 Target Coin Target Coin TGT 0.02716 0.00000015 25,863,273.83 185.37
-0.09
-6.92
27.86
984 Block Array Block Array ARY 0.3758 0.00000208 25,719,328.95 739,504.35
1.36
-18.44
-25.13
985 Thingschain Thingschain TIC 0.002247 0.00000001 25,713,168.91 425,872.82
-5.9
0.05
-25.28
986 Ixcoin Ixcoin IXC 1.22 0.00000675 25,712,431.81 6,610.71
-2.55
-4.69
-13.94
987 LOCIcoin LOCIcoin LOCI 0.627 0.00000346 25,494,303.18 56,104.20
-0.06
0.4
-12.26
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4073 0.00000225 25,307,659.21 471,819.92
-3.11
5.61
-7.99
989 SURETY SURETY SURE 0.4608 0.00000255 25,234,528.47 32,211.69
-1.15
-1.02
1752.27
990 Pareto Network Pareto Network PARETO 0.07578 0.00000042 24,957,747.83 190,316.32
-0.08
-5.66
-34.04
991 LALA World LALA World LALA 0.1287 0.00000071 24,771,840.95 1,369,850.11
0.06
2.94
-11.65
992 NuBits NuBits USNBT 2.25 0.0000124 24,659,222.77 3,756,041.49
-1.28
1.04
6.46
993 Lynx Lynx LYNX 0.0003193 0.000000002 24,573,824.59 37,925.05
4.01
-3.01
36.68
994 InterValue InterValue INVE 0.253 0.0000014 24,548,394.68 9,222,639.62
-0.2
-5.04
-38.68
995 MyWish MyWish WISH 1.25 0.00000688 24,538,496.50 351,357.81
0.26
6.97
-2.64
996 Lethean Lethean LTHN 0.05258 0.00000029 24,451,413.53 124,496.59
-0.09
1.23
-23.07
997 Bullion Bullion CBX 23.85 0.0001317 24,446,464.43 2,090.89
-0.09
-5.71
-15.65
998 TrakInvest TrakInvest TRAK 0.2912 0.00000161 24,439,304.04 4,544,223.22
0.06
1.1
-22.03
999 Trittium Trittium TRTT 0.2372 0.00000131 24,389,602.52 30,102.88
-0.09
-3.2
-12.18
1000 PHI Token PHI Token PHI 4.27 0.0000236 24,294,358.81 187.91
-0.01
-0.62
-7.12
1001 Breakout Breakout BRK 1.28 0.00000706 24,233,337.55 23,560.29
-0.12
1.89
-7.83
1002 Terracoin Terracoin TRC 1.05 0.00000579 24,058,223.91 199,375.05
-0.09
-1.88
-11.49
1003 Apollon Apollon XAP 0.1832 0.00000101 24,047,746.57 104,971.46
6.76
5.74
0.71
1004 FedoraCoin FedoraCoin TIPS 0.0001131 0.0000000006 24,016,525.17 165,303.92
2.31
0.2
-12.67
1005 Qubitica Qubitica QBIT 9.62 0.00005238 23,890,744.51 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.02062 0.00000011 23,873,527.98 28,424.67
-0.09
3.48
-40.98
1007 Rentberry Rentberry BERRY 0.07911 0.00000044 23,845,676.17 60,929.63
0.18
10.53
-6.25
1008 MaxCoin MaxCoin MAX 0.3874 0.00000214 23,804,872.48 3,006.34
-0.1
-0.23
-9.35
1009 Tracto Tracto TRCT 0.8796 0.00000486 23,672,036.73 523.71
-0.36
227.3
173.57
1010 IDEX Membership IDEX Membership IDXM 11826.12 0.06533 23,652,240.36 69,345.63
0.05
4.72
-7.2
1011 I0Coin I0Coin I0C 1.12 0.0000062 23,565,157.39 6,699.06
-0.09
16.06
9.92
1012 Giant Giant GIC 8.53 0.0000471 23,499,555.59 250,793.51
1.21
-9.96
-11.96
1013 Credit Tag Chain Credit Tag Chain CTC 0.5593 0.00000309 23,452,118.01 2,462,598.91
0.02
-4.69
-24.15
1014 Woodcoin Woodcoin LOG 2.9 0.00001602 23,303,329.33 197,246.54
-25.56
-2.14
-31.36
1015 Sentinel Chain Sentinel Chain SENC 0.1178 0.00000065 23,232,778.43 16,894.25
0
-0.16
-10.98
1016 Denarius Denarius DNR 5.54 0.00003059 23,100,363.88 1,957.64
-0.09
-0.09
-20.72
1017 Quark Quark QRK 0.08871 0.00000049 22,813,105.90 171.89
-0.1
2.33
-19.44
1018 JSECOIN JSECOIN JSE 0.05098 0.00000028 22,609,666.60 19,604.87
0.03
0.45
-34.04
1019 HOLD HOLD HOLD 0.03175 0.00000018 22,378,796.70 4,801,998.55
-0.24
-3.47
-21.33
1020 Mithril Ore Mithril Ore MORE 1979.78 0.01072 22,326,831.22 0.00
0
260.88
260.88
1021 AdHIve AdHIve ADH 0.1822 0.00000101 22,085,062.78 1,805,410.40
-1.19
0.02
-17.97
1022 Ubcoin Market Ubcoin Market UBC 0.06445 0.00000036 22,058,843.12 50,030.82
-11.28
-4.59
-16.43
1023 Tokenbox Tokenbox TBX 1.93 0.00001068 22,019,882.18 210,501.41
0.05
1.94
-11.54
1024 Karbo Karbo KRB 3.21 0.00001771 22,001,402.06 36,171.45
-0.03
3.5
-6.08
1025 e-Gulden e-Gulden EFL 1.29 0.00000713 21,935,537.00 5,430.54
-0.05
-7.27
31.2
1026 BoutsPro BoutsPro BOUTS 0.2852 0.00000158 21,853,719.02 675,686.12
11.25
-2.43
-5.81
1027 DopeCoin DopeCoin DOPE 0.1868 0.00000103 21,822,655.57 96,995.51
-0.98
4.44
-8.23
1028 Block-Chain.com Block-Chain.com BC 2.16 0.000012 21,762,634.66 0.00
0
-0.05
-18.41
1029 Nexium Nexium NXC 0.3259 0.0000018 21,672,919.19 8,152.69
-0.09
-2.08
-9.51
1030 CryptoCarbon CryptoCarbon CCRB 0.8707 0.00000481 21,497,279.05 1,585,082.65
-0.81
-1.56
-12.19
1031 iEthereum iEthereum IETH 1.19 0.0000066 21,483,590.07 49,675.20
0.01
9.59
0.37
1032 GoldMint GoldMint MNTP 11.17 0.00006173 21,399,402.85 170,599.78
-0.11
2.57
-17.52
1033 Profile Utility Token Profile Utility Token PUT 0.4722 0.00000261 21,387,188.07 4,555,808.94
-14.58
-14.56
-22.03
1034 Argentum Argentum ARG 2 0.00001103 21,363,285.00 50,411.71
-0.78
2.09
-9.08
1035 MedicCoin MedicCoin MEDIC 0.09275 0.00000051 21,352,860.32 575,446.76
-0.09
0.02
-12.52
1036 Goodomy Goodomy GOOD 0.0344 0.00000019 21,346,910.87 118.91
0.11
-46.92
-30.77
1037 BlockCAT BlockCAT CAT` 2.88 0.0000159 21,182,327.22 18,046.57
0.04
37.85
41.38
1038 White Standard White Standard WSD 47.58 0.0002628 20,905,809.83 17,155.12
-0.1
-10.96
-11.59
1039 Pundi X NEM Pundi X NEM NPXSXEM 0.02028 0.00000011 20,767,340.53 37,770,148.44
0.01
1.38
-8.95
1040 Bob's Repair Bob's Repair BOB 0.2615 0.00000144 20,470,394.97 13,746,551.76
-0.7
-11.58
-31.33
1041 eBoost eBoost EBST 1.02 0.00000565 20,456,811.29 182,149.50
-0.09
-0.03
-8.79
1042 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06817 0.00000038 20,449,756.20 308,329.99
-2.24
-1.92
0.33
1043 FSBT API Token FSBT API Token FSBT 5.81 0.00003209 20,389,261.44 85,495,822.64
0.61
6.1
-0.69
1044 XcelToken XcelToken XCEL 0.2759 0.00000152 20,374,572.12 1,248,298.39
-16.06
-12.17
-25.77
1045 CannabisCoin CannabisCoin CANN 0.2637 0.00000146 20,364,515.98 102,508.28
-0.44
-1.24
-9.73
1046 Sumokoin Sumokoin SUMO 2.35 0.00001296 20,257,426.04 202,964.81
1.54
1.49
-10.92
1047 Blockpool Blockpool BPL 0.9052 0.000005 20,179,714.75 1,270.74
-0.09
0.08
0.25
1048 Fire Lotto Fire Lotto FLOT 0.9593 0.0000053 20,128,644.33 2,956,261.39
-1.07
0.25
-5.73
1049 Indorse Token Indorse Token IND 0.5389 0.00000298 20,017,237.09 855,178.85
-0.13
0.16
-11.15
1050 HyperStake HyperStake HYP 0.01448 0.00000008 19,930,312.07 44,169.91
-0.09
22.42
16.91
1051 Coin Lion Coin Lion LION 0.6145 0.00000339 19,802,372.76 8,709.41
0.4
4.58
-15.12
1052 Gravity Gravity GZRO 0.009052 0.00000005 19,729,189.37 56,563.74
-37.56
-54.44
-60.53
1053 Dinastycoin Dinastycoin DCY 0.01089 0.00000006 19,612,411.84 3,097,993.35
-0.08
8.52
81.96
1054 Zippie Zippie ZIPT 0.08296 0.00000046 19,459,621.77 479.83
0.06
-11.66
-3.01
1055 Payfair Payfair PFR 0.2175 0.0000012 19,355,743.47 8,144.57
0.06
1.05
-6.4
1056 Proton Token Proton Token PTT 0.009186 0.00000005 19,277,347.74 2,710,133.87
-0.41
-0.42
-13.93
1057 EUNO EUNO EUNO 1.48 0.00000819 19,111,447.84 30,791.79
-0.15
-0.34
-34.92
1058 Stipend Stipend SPD 1.98 0.00001091 18,941,177.99 17,792.16
-0.09
1.17
-13.29
1059 Divi Exchange Token Divi Exchange Token DIVX 20 0.0001105 18,850,778.07 52,578.46
-0.09
-2.88
-15.21
1060 Utrum Utrum OOT 0.5811 0.00000321 18,827,559.46 246,765.73
-3.81
7.47
-8.12
1061 DPRating DPRating RATING 0.008575 0.00000005 18,783,280.87 3,224,032.37
-0.18
0.46
-10.79
1062 Universe Universe UNI 0.3879 0.00000214 18,758,640.71 13,041.66
10.79
3.14
23.46
1063 Spectiv Spectiv SIG 0.06641 0.00000037 18,747,900.13 10,816.79
-0.24
-10.08
-15.85
1064 Kalkulus Kalkulus KLKS 1.35 0.00000748 18,655,236.26 641,395.57
-4.04
-1.09
19.61
1065 Publica Publica PBL 0.9957 0.0000055 18,502,762.09 220.70
-0.09
0.24
-3.53
1066 RefToken RefToken REF 24.77 0.0001368 18,476,858.33 1,218,569.44
-0.22
-1.45
-10.47
1067 IQeon IQeon IQN 6.8 0.00003759 18,471,856.58 66,770.54
0.01
3.97
1.91
1068 Gladius Token Gladius Token GLA 1.28 0.00000706 18,470,329.74 383.07
0.06
-35.5
2.09
1069 Ties.DB Ties.DB TIE 0.4508 0.00000249 18,401,042.44 5,060.96
-0.09
32.22
15.12
1070 SnowGem SnowGem XSG 1.82 0.00001007 18,379,455.97 5,538,338.26
0.6
-5.2
-23.66
1071 Cpollo Cpollo CPLO 0.002228 0.00000001 18,165,697.29 41,806.38
-0.09
23.39
-6.34
1072 Shard Shard SHARD 1.43 0.00000788 18,049,604.21 5,547.39
-0.07
2.35
-8.4
1073 PitisCoin PitisCoin PTS 0.1141 0.00000063 18,005,588.88 19,409.07
-0.09
11.48
-6.32
1074 Sapien Sapien SPN 0.08934 0.00000049 17,992,163.14 600,523.82
1.97
8.51
-9.53
1075 BunnyCoin BunnyCoin BUN 0.0001744 0.000000001 17,967,575.63 17,035.35
-0.14
1.6
1.61
1076 QuadrantProtocol QuadrantProtocol EQUAD 0.05993 0.00000033 17,958,730.44 3,788,517.86
-0.23
-0.09
-29.18
1077 TrezarCoin TrezarCoin TZC 0.1338 0.00000074 17,888,706.05 6,821.27
0.55
10.82
-6.49
1078 Bitzeny Bitzeny ZNY 0.2329 0.00000129 17,607,871.36 24,927.10
-0.96
-13.82
4.14
1079 PWR Coin PWR Coin PWR 0.00181 0.00000001 17,495,990.28 10.67
-0.1
0.24
-9.58
1080 bitJob bitJob STU 0.2424 0.00000134 17,404,642.67 45,272.25
0.02
11.61
-21.75
1081 ShareX ShareX SEXC 0.02649 0.00000015 17,100,010.22 47,304.49
0.06
8.18
-18.43
1082 Carboncoin Carboncoin CARBON 0.001106 0.000000006 17,026,247.68 0.00
0
0
-32.23
1083 Verify Verify CRED 1.26 0.00000696 17,021,087.98 231.27
-0.09
5.85
-21.53
1084 SmileyCoin SmileyCoin SMLY 0.0006551 0.000000004 17,007,399.00 272.16
0.11
-1.43
12.03
1085 AudioCoin AudioCoin ADC 0.01809 0.0000001 17,005,293.01 15,050.08
-0.12
-8.93
-9.93
1086 Menlo One Menlo One ONE 0.05657 0.00000031 16,993,446.77 312,167.46
17.31
-16.52
-69.53
1087 Universal Currency Universal Currency UNIT 1.08 0.00000596 16,992,814.98 251,547.79
-0.06
0.19
-8.98
1088 BitCoen BitCoen BEN 2.42 0.00001335 16,909,259.55 233,220.81
-0.08
-25.05
-21.32
1089 XMCT XMCT XMCT 0.1752 0.00000097 16,891,358.58 6,428,679.06
-0.03
3.91
1.63
1090 TeslaCoin TeslaCoin TES 0.2175 0.0000012 16,875,774.20 6,542.13
-6.71
-0.2
-19.84
1091 Bitibu Coin Bitibu Coin BTB 3.95 0.00002182 16,790,586.63 0.00
2.36
25.45
28.55
1092 Pesetacoin Pesetacoin PTC 0.1226 0.00000068 16,779,740.74 22,113.64
-0.1
-21.81
-14.99
1093 MNPCoin MNPCoin MNP 7.61 0.00004202 16,673,229.95 26,302.54
-0.09
-10.06
-31.04
1094 Pylon Network Pylon Network PYLNT 42.41 0.0002342 16,617,421.03 6,220,138.48
-0.09
7.53
30.84
1095 Repme Repme RPM 0.0004578 0.000000003 16,582,777.38 3,344,163.88
0.08
18.55
-32.24
1096 Auctus Auctus AUC 0.9672 0.00000534 16,488,060.17 32,710.63
-16.19