English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso philippin prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PHP) Prix (BTC) Capitalisation (PHP) Le volume 24h (PHP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 340324.8 1 5,822,467,989,751.64 209,571,339,276.60
0.45
-5.22
-2.97
2 Ethereum Ethereum ETH 26240.7 0.07741 2,630,149,486,131.77 89,647,016,400.30
0.42
-8.08
-1.72
3 Ripple Ripple XRP 27.42 0.00008089 1,076,061,031,460.15 12,691,716,702.50
0.95
-4.39
-6.31
4 Bitcoin Cash Bitcoin Cash BCH 43600.23 0.1286 749,806,715,667.32 23,162,458,835.01
1.63
-7.19
-5.62
5 EOS EOS EOS 504.7 0.001489 452,288,577,291.63 44,083,875,335.38
1.25
-9.74
-13.04
6 Litecoin Litecoin LTC 4782.71 0.01411 273,035,985,596.13 18,980,113,112.22
1.45
-7.39
-8.66
7 Stellar Stellar XLM 11.51 0.00003397 215,985,557,270.50 2,043,531,881.62
0.75
-6.57
-8.87
8 Cardano Cardano ADA 7.88 0.00002326 204,404,106,149.44 3,088,508,827.16
1.28
-7.43
-11.3
9 IOTA IOTA MIOTA 58.26 0.0001719 161,930,610,428.50 2,788,690,035.45
2.85
-5.89
-12.7
10 TRON TRON TRX 2.44 0.00000719 160,290,693,406.61 11,602,894,086.52
1.9
-5.61
2.51
11 Tether Tether USDT 53.22 0.000157 138,762,637,908.61 143,738,425,146.40
-0.18
-0.08
-0.38
12 NEO NEO NEO 1876.13 0.005535 121,948,691,905.72 3,903,659,298.65
1.71
-7.62
-10.89
13 Dash Dash DASH 13066.94 0.03855 106,460,739,741.50 2,701,296,783.39
0.42
-7.58
-6.65
14 Monero Monero XMR 6222.76 0.01836 100,530,339,478.16 1,689,817,568.10
0.74
-4.31
-7.99
15 Binance Coin Binance Coin BNB 866.44 0.002556 98,809,674,934.58 7,617,074,059.07
1.54
1.63
8.11
16 Ethereum Classic Ethereum Classic ETC 872.65 0.002574 89,428,935,264.20 22,185,153,372.81
0.38
-3.56
18.44
17 VeChain VeChain VEN 157.23 0.0004639 86,085,398,416.99 3,195,059,608.41
1.98
-6.93
0.99
18 NEM NEM XEM 9.24 0.00002727 83,196,480,968.91 1,006,028,448.44
0.05
-9.84
-12.38
19 Ontology Ontology ONT 311.46 0.0009188 47,121,736,318.33 4,623,884,452.56
2.25
-9.86
-4.3
20 OmiseGo OmiseGo OMG 454.3 0.00134 46,358,215,574.30 1,145,502,074.37
2.93
-6.07
-7.8
21 Qtum Qtum QTUM 514.05 0.001516 45,577,843,816.51 4,411,283,253.43
0.63
-7.2
-11.5
22 Zcash Zcash ZEC 9587.39 0.02828 40,199,378,090.48 2,386,972,777.16
0.87
-7.22
-8.29
23 ICON ICON ICX 100.82 0.0002974 39,061,661,829.72 2,130,307,664.00
2.79
-7.47
-12.79
24 Lisk Lisk LSK 299.8 0.0008844 32,141,043,748.54 456,861,027.00
0.75
-10.94
-16.02
25 Decred Decred DCR 4466.99 0.01318 31,919,952,128.36 580,953,802.53
-0.18
-7.63
-11.47
26 Zilliqa Zilliqa ZIL 4.21 0.00001242 31,884,581,814.84 1,667,908,040.42
1.44
-8.4
-12.24
27 Bytecoin Bytecoin BCN 0.1637 0.00000048 30,094,403,918.44 665,760,069.54
1.56
-12.96
-30.38
28 Aeternity Aeternity AE 119.43 0.0003523 27,828,599,559.10 461,326,503.86
0.31
-12.33
-14.91
29 Bitcoin Gold Bitcoin Gold BTG 1558.2 0.004597 26,615,448,837.13 561,780,304.30
0.71
-8.86
-13.25
30 Bytom Bytom BTM 24.76 0.00007304 24,819,909,547.29 3,968,717,181.87
0.01
-9.74
-13.82
31 Siacoin Siacoin SC 0.6275 0.00000185 22,095,968,181.15 577,137,201.13
1.01
-7.21
-13.91
32 0x 0x ZRX 40.98 0.0001209 21,789,732,282.53 552,379,860.69
1.63
-11.56
-16.95
33 Verge Verge XVG 1.41 0.00000417 21,292,896,108.63 389,075,631.15
3.06
-8.46
-9.94
34 BitShares BitShares BTS 7.95 0.00002345 20,952,744,623.13 620,871,088.27
2.65
-7.16
-7.49
35 Steem Steem STEEM 76.43 0.0002255 20,081,544,778.48 84,304,839.05
0.87
-8.04
-16.1
36 Augur Augur REP 1769.1 0.005219 19,460,084,006.67 97,100,301.30
1.18
-7.1
0
37 Nano Nano NANO 144.59 0.0004266 19,266,810,034.42 854,295,920.12
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 119.25 0.0003518 18,335,327,795.78 63,017,571.76
-0.72
-4.7
-9.51
39 Maker Maker MKR 28678.59 0.0846 17,729,902,179.30 5,398,814.23
0.11
-5.75
-11.11
40 Waves Waves WAVES 172.91 0.0005101 17,291,333,531.95 1,123,869,343.44
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 0.1501 0.00000044 17,259,191,733.18 257,386,913.93
0.52
-6.18
-3.81
42 RChain RChain RHOC 47.09 0.0001389 16,980,480,876.40 40,860,310.98
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 143.96 0.0004247 15,281,246,203.66 292,083,387.04
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 723.75 0.002135 14,813,560,560.52 13,613,449.89
0.07
-9.28
-13.59
45 Golem Golem GNT 17.64 0.00005205 14,806,544,295.11 255,693,130.71
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 146.74 0.0004329 14,512,933,788.44 150,803,662.29
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 14.11 0.00004163 14,110,779,138.05 436,008,117.70
0.92
-3.39
15.65
48 Populous Populous PPT 351.31 0.001036 12,999,743,422.88 298,080,827.48
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 1.25 0.00000368 12,988,062,919.24 88,889,019.14
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 252.51 0.0007449 12,625,442,457.23 5,929,465,541.99
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 138.49 0.0004086 12,565,561,152.38 77,669,701.47
-0.22
-3.05
2.86
52 Status Status SNT 3.62 0.00001067 12,547,933,297.88 329,737,327.01
0.94
-6.81
-11.95
53 IOST IOST IOST 1.44 0.00000425 12,106,221,303.99 1,956,010,877.21
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 263.05 0.000776 11,968,802,361.66 1,791,449,883.95
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 381.03 0.001124 11,866,700,289.78 272,074,707.84
1.74
-11.93
-17.72
56 Hshare Hshare HSR 274.91 0.000811 11,859,772,386.41 1,282,936,985.75
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 5603.96 0.01653 11,207,926,410.62 33,145,559.61
-0.12
-7.91
-9.34
58 Aion Aion AION 65.74 0.0001939 11,009,687,290.14 138,366,438.91
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 17.58 0.00005187 10,058,249,655.67 266,725,078.26
0.8
-11.46
-10.86
60 Komodo Komodo KMD 89.24 0.0002632 9,303,216,351.80 26,998,010.16
1.01
-9.3
-16.32
61 GXChain GXChain GXS 151.83 0.0004479 9,109,572,802.66 1,152,054,705.22
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 196.41 0.0005794 8,904,026,886.64 67,173,781.48
0.14
-6.12
-2.94
63 Bancor Bancor BNT 172.65 0.0005093 8,683,204,611.00 324,669,284.91
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 0.2982 0.00000088 8,589,471,968.05 142,367,216.61
2.29
-8.61
8.22
65 Ardor Ardor ARDR 8.4 0.00002478 8,390,196,190.50 71,291,665.50
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 18.25 0.00005385 8,260,940,250.59 135,294,527.25
0.27
-8.06
3.78
67 Ark Ark ARK 77.92 0.0002299 8,054,459,666.45 28,394,077.18
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 132.93 0.0003922 8,021,108,478.79 38,590,045.30
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 221.4 0.0006531 7,947,593,869.21 13,960,616.90
1.5
-7.22
-3.66
70 aelf aelf ELF 30.59 0.00009025 7,648,293,539.11 738,956,841.93
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 9.73 0.00002872 7,411,886,275.46 1,685,319,620.85
7.36
46.26
55.91
72 FunFair FunFair FUN 1.43 0.00000423 7,185,523,699.86 518,724,569.22
2.63
9.55
4.65
73 Centrality Centrality CENNZ 9.09 0.00002681 7,165,062,298.28 32,931,840.58
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.02106 0.00000006 6,849,748,956.58 3,925,281.38
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 21.91 0.00006463 6,715,489,329.81 1,786,983,874.78
0.18
-6.08
4.6
76 PIVX PIVX PIVX 118.51 0.0003496 6,702,054,839.66 63,544,550.20
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 63.43 0.0001871 6,618,064,803.69 2,561,769,927.31
1.24
-12.76
-13.9
78 Elastos Elastos ELA 1253.23 0.003697 6,549,504,217.24 462,234,077.84
0.67
-14.58
-19.19
79 Gas Gas GAS 644.28 0.001901 6,525,472,882.75 196,605,008.26
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 9.37 0.00002765 6,490,927,210.64 962,619,265.19
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 47.51 0.0001402 6,372,977,353.53 264,181,209.64
0.19
-9.48
-11.98
82 Enigma Enigma ENG 82.75 0.0002441 6,192,413,302.70 261,050,744.81
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 3017.06 0.0089 6,144,688,272.53 47,506,573.66
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 140.88 0.0004156 5,904,731,143.74 107,083,082.70
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 10.92 0.0000322 5,847,527,474.87 38,915,281.49
1.2
-7.08
-13.76
86 Dropil Dropil DROP 0.2971 0.00000088 5,791,112,357.38 18,703,156.67
0.62
-8.59
-2.98
87 Kin Kin KIN 0.007503 0.00000002 5,672,719,678.69 17,122,434.28
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 18.7 0.00005517 5,611,676,892.08 84,725,889.50
0.22
-8.44
-0.85
89 Fusion Fusion FSN 188.83 0.0005571 5,605,298,589.96 250,964,164.63
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 37.16 0.0001096 5,566,999,979.70 1,206,833,847.44
-2
-10.24
-11.9
91 Nxt Nxt NXT 5.51 0.00001626 5,505,565,206.30 178,386,991.13
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 70.98 0.0002094 5,455,093,873.26 129,006,450.22
0.99
-13.12
-25.36
93 QASH QASH QASH 15.41 0.00004545 5,392,296,195.22 99,943,323.35
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 5.11 0.00001507 5,365,963,987.72 415,768,419.66
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 8.61 0.00002541 5,195,315,488.61 145,060,129.65
0.42
-11.07
-30.28
96 Substratum Substratum SUB 13.26 0.00003913 5,080,184,380.60 89,791,802.39
1.6
-10.01
-9.48
97 Factom Factom FCT 579.67 0.00171 5,069,235,099.46 11,823,053.97
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 7.62 0.00002248 5,059,434,365.16 778,709,114.22
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 1004.33 0.002963 5,044,070,548.41 32,400,284.35
0.8
-4.57
-9.49
100 Polymath Polymath POLY 17.67 0.00005212 4,883,272,713.47 180,551,328.83
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 121.35 0.000358 4,854,120,798.72 119,101,384.83
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 12.55 0.00003702 4,685,961,820.27 47,434,127.43
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 19.22 0.0000567 4,582,804,780.14 48,749,231.39
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 26.11 0.00007702 4,579,539,643.05 641,668,105.92
0.17
-18.1
-43.85
105 Nexus Nexus NXS 77.79 0.0002295 4,504,901,345.10 111,960,028.58
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 7.13 0.00002105 4,494,791,929.19 108,948,266.98
-0.33
-7.46
-5.19
107 Storm Storm STORM 1.06 0.00000314 4,433,475,326.72 324,883,270.09
0.4
-7.22
-12.79
108 Docademic Docademic MTC 15.22 0.00004491 4,397,927,330.97 60,578,034.22
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 841.68 0.002483 4,377,141,172.27 1,924,929.80
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 62.93 0.0001856 4,305,913,329.72 750,204.37
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 0.5882 0.00000174 4,257,970,854.40 27,906,489.05
0.38
-11.6
-21.23
112 Monaco Monaco MCO 267.95 0.0007905 4,231,963,936.31 367,308,227.96
1.25
-1.47
-0.83
113 Gifto Gifto GTO 7.64 0.00002252 4,075,637,007.71 219,589,252.57
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 6301.7 0.01859 4,070,560,555.24 4,916,730.10
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 6.05 0.00001786 4,000,473,966.99 50,690,268.63
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 3.72 0.00001098 3,897,881,805.17 41,469,157.38
-0.34
-8.28
-2.2
117 WAX WAX WAX 6.09 0.00001797 3,886,580,193.70 91,746,413.32
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 922.02 0.00272 3,794,437,588.42 35,411,566.88
-1.1
-11.53
-14.36
119 SALT SALT SALT 63.97 0.0001887 3,782,211,901.63 156,688,787.12
1
-8.47
-4.14
120 Storj Storj STORJ 27.45 0.00008098 3,727,214,409.36 70,063,646.05
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 10.6 0.00003126 3,708,876,890.56 45,135,117.47
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 2856.12 0.008426 3,681,147,604.66 10,496,611.98
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 36.68 0.0001082 3,637,456,674.26 15,095,536.82
0.27
-5.94
-3.33
124 Revain Revain R 19.48 0.00005748 3,632,760,125.33 288,553,696.13
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 2.42 0.00000713 3,625,755,357.63 49,437,816.55
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 23.96 0.00007068 3,593,841,224.20 229,473,025.89
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 5.31 0.00001565 3,592,767,039.87 1,130,597,633.77
0.57
-5.26
45.01
128 Achain Achain ACT 6.71 0.00001979 3,489,520,413.41 587,815,168.22
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 43.42 0.0001281 3,476,826,407.82 45,720,010.30
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 380.08 0.001121 3,420,751,164.80 665,669,578.30
0.37
7.11
-40.55
131 Asch Asch XAS 36.18 0.0001067 3,377,744,720.83 357,538,367.14
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 6.02 0.00001776 3,370,818,148.21 58,742,126.51
0.12
-10.9
-9.68
133 Civic Civic CVC 9.74 0.00002874 3,339,119,437.17 274,392,348.35
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 53.32 0.0001573 3,337,183,297.11 767,461,584.58
-0.04
0
-0.49
135 Holo Holo HOT 0.02479 0.00000007 3,302,853,420.00 83,395,135.87
0.32
-9.21
-30.88
136 TenX TenX PAY 29.75 0.00008775 3,248,357,089.54 162,182,138.09
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 3.16 0.00000933 3,234,920,257.27 671,679,261.67
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 0.7398 0.00000218 3,200,477,851.64 223,310,039.70
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 107.2 0.0003162 3,184,001,258.70 312,087,275.53
0.7
-14.24
-19.86
140 SONM SONM SNM 8.84 0.00002608 3,178,590,041.85 68,341,650.86
0.07
-1.79
17.63
141 Request Network Request Network REQ 4.52 0.00001333 3,151,242,416.10 35,397,780.27
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 5.76 0.00001699 3,108,421,425.95 136,061,041.33
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 233.28 0.0006882 3,090,778,134.70 193,581,003.72
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 49.04 0.0001447 3,073,129,839.82 92,652,390.39
5.03
-4.17
1.88
145 Aragon Aragon ANT 108.02 0.0003187 3,047,238,164.99 13,799,808.63
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 1.27 0.00000374 2,992,323,285.90 258,239,660.85
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 162.73 0.0004801 2,982,371,803.83 7,068,803.57
-1.52
-9
-23.04
148 Bottos Bottos BTO 5.97 0.00001762 2,976,537,779.94 121,463,206.37
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 3.22 0.0000095 2,968,341,295.75 97,477,170.73
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 2669.68 0.007876 2,948,905,585.83 21,963,449.82
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 2.79 0.00000823 2,836,937,519.50 65,259,093.17
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 29.82 0.00008798 2,779,346,814.25 622,020,859.40
-0.2
-8.74
-14.04
153 Dent Dent DENT 0.2584 0.00000076 2,743,361,532.86 51,371,401.57
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 59.02 0.0001741 2,741,453,232.16 3,837,717,795.02
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 1.85 0.00000545 2,672,667,322.51 33,962,376.18
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 41.09 0.0001212 2,644,077,039.02 16,046,333.67
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 37.3 0.00011 2,622,144,409.45 124,561,733.11
0.75
-6.94
-10.39
158 DEW DEW DEW 25.17 0.00007425 2,598,690,888.19 193,924.87
0.36
-11.7
-5.92
159 All Sports All Sports SOC 3 0.00000886 2,596,765,979.68 954,267,455.44
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 5.76 0.00001698 2,590,625,988.92 449,352,382.75
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 3.38 0.00000997 2,556,733,610.37 85,450,884.07
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 2.04 0.00000603 2,489,287,876.08 349,775.28
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 1.75 0.00000517 2,478,007,024.37 37,887,833.23
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 13.46 0.0000397 2,461,808,239.57 210,110,028.34
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 0.3052 0.0000009 2,449,657,607.29 78,854,072.20
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 0.3541 0.00000104 2,446,032,581.18 66,487,112.61
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 3.21 0.00000947 2,443,264,986.25 14,443,840.16
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 3.94 0.00001161 2,430,173,670.85 60,667,993.16
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 30.6 0.00009028 2,419,252,335.54 70,724,232.15
1.05
-8.42
-4.76
170 Credits Credits CS 16.99 0.00005011 2,343,601,493.78 82,558,357.99
-1.39
-6.83
-4.94
171 Vertcoin Vertcoin VTC 51.99 0.0001534 2,327,084,499.17 20,693,644.71
0.08
-6.73
-13.21
172 Particl Particl PART 257.26 0.0007589 2,319,446,452.43 24,510,565.49
1.02
-1.69
-9.86
173 Genaro Network Genaro Network GNX 9.56 0.0000282 2,310,103,976.45 51,902,319.03
0.94
-8.8
-14.56
174 Dai Dai DAI 53.1 0.0001567 2,292,382,383.66 31,953,044.67
0.86
-0.44
0.29
175 StakeNet StakeNet XSN 32.86 0.00009694 2,243,920,275.66 9,042,737.03
0.87
-7.86
2.67
176 BOScoin BOScoin BOS 5 0.00001474 2,228,448,454.95 3,908,817.30
3.15
-5.74
-9.74
177 CRYPTO20 CRYPTO20 C20 56.05 0.0001653 2,224,912,003.81 2,839,812.27
-0.23
-9.69
-10.42
178 THEKEY THEKEY TKY 0.4704 0.00000139 2,213,214,360.06 21,721,465.58
0.75
-10.41
-17.59
179 Metal Metal MTL 87.77 0.0002589 2,205,610,114.47 88,340,216.34
-0.69
-9.55
-14.95
180 ZClassic ZClassic ZCL 519.34 0.001532 2,198,911,153.95 17,700,833.04
0.73
-5.05
-4.47
181 Odyssey Odyssey OCN 0.4613 0.00000136 2,191,136,571.89 718,122,563.18
0.49
-15.67
-21.18
182 Endor Protocol Endor Protocol EDR 6.25 0.00001844 2,185,851,031.41 55,285,893.20
0.7
15.32
41.85
183 POA Network POA Network POA 10.59 0.00003124 2,173,195,404.75 36,478,245.76
1.62
-10.17
-17.82
184 Republic Protocol Republic Protocol REN 3.93 0.00001159 2,167,540,180.91 118,229,475.06
-0.96
-6.93
-9.28
185 NKN NKN NKN 13.96 0.00004119 2,148,548,144.25 326,522,758.55
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 42.55 0.0001255 2,134,469,037.05 43,689,812.57
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 14.66 0.00004325 2,120,043,454.83 62,303,755.52
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 5.9 0.0000174 2,108,401,010.75 239,546,298.53
1.16
-13.52
-23.15
189 Pillar Pillar PLR 8.13 0.00002397 2,107,299,732.28 3,931,402.85
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 136.31 0.0004021 2,101,470,392.64 15,491,994.94
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4 0.0000118 2,057,588,738.62 313,699,084.32
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 549.16 0.00162 2,046,596,926.60 159,950,198.11
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 82.38 0.000243 2,044,787,687.20 33,665,724.59
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 22.71 0.00006699 2,042,077,740.52 75,185,982.91
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 8.84 0.00002607 2,026,124,612.83 119,847,671.47
0.26
-9.86
-16.38
196 ODEM ODEM ODE 11.4 0.00003363 2,025,586,668.99 20,007,561.37
-0.04
2.91
-1.4
197 Bread Bread BRD 22.77 0.00006717 2,013,371,734.70 92,528,896.45
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 1.76 0.00000518 2,003,087,670.68 214,169,891.50
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 47.68 0.0001407 1,970,987,072.05 3,236,414.11
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 12.18 0.00003592 1,948,359,576.17 35,101,873.90
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 0.9636 0.00000284 1,897,333,744.71 25,914,617.02
0.25
-8.05
-21.31
202 Cube Cube AUTO 0.3007 0.00000089 1,887,033,232.58 52,918,961.57
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 120.12 0.0003544 1,870,903,646.96 23,871,644.06
0.65
-3.75
5.3
204 Po.et Po.et POE 0.7934 0.00000234 1,822,607,563.79 71,028,708.58
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.05949 0.00000018 1,818,045,740.36 17,190,355.95
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 29.92 0.00008827 1,801,494,305.85 312,472,661.78
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 6.35 0.00001872 1,786,215,657.33 222,915,072.03
-2.14
-12.97
-20.29
208 Apex Apex CPX 4.12 0.00001217 1,769,234,442.62 38,981,659.48
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 9.17 0.00002704 1,761,205,580.16 23,900,388.34
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 19.95 0.00005885 1,757,084,874.95 32,776,994.09
0.04
-8.79
-8.63
211 Lympo Lympo LYM 2.41 0.00000712 1,746,544,827.16 240,177,608.05
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 1.12 0.00000331 1,730,972,507.93 1,183,684.06
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 8.43 0.00002487 1,723,952,516.41 334,066,002.40
1.49
76.29
88.23
214 DATA DATA DTA 0.369 0.00000109 1,707,225,528.88 89,098,745.91
1.29
-12.68
-14.66
215 Rock Rock RKT 4.91 0.00001448 1,702,281,832.39 2,555,025.67
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 70.84 0.000209 1,701,230,377.34 17,952,505.16
-0.08
0.59
3.53
217 DAEX DAEX DAX 4.55 0.00001342 1,685,153,170.18 608,383,296.25
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 9 0.00002656 1,671,479,676.68 744,753,604.72
0.31
2.12
-0.97
219 Electra Electra ECA 0.06476 0.00000019 1,670,711,299.54 8,683,752.93
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 26.14 0.00007711 1,646,389,275.23 120,517,306.69
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 13.11 0.00003868 1,638,922,895.71 20,420,414.38
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 1.5 0.00000444 1,634,282,664.28 21,306,855.98
0.26
-12.23
-15.56
223 Burst Burst BURST 0.831 0.00000245 1,625,511,241.30 6,874,353.85
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 55.06 0.0001624 1,611,095,080.82 110,867,213.70
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 5.34 0.00001576 1,603,156,496.68 26,606,236.30
0.73
-6.71
-5.73
226 Linda Linda LINDA 0.1764 0.00000052 1,594,872,821.52 42,971,258.84
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 2.75 0.00000812 1,582,013,536.32 5,489,518.39
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 1.96 0.00000577 1,579,534,235.85 31,854,994.74
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 8.62 0.00002544 1,578,304,406.58 1,935,868.59
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 5.79 0.00001707 1,552,063,222.62 19,831,688.97
-0.33
-18.39
-26.63
231 Ink Ink INK 3.33 0.00000981 1,542,719,682.04 241,209,740.56
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 1506.9 0.004445 1,522,940,957.06 39,393,234.96
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 7.01 0.00002069 1,522,597,995.24 11,067,824.67
-0.12
-7.91
-10.34
234 APIS APIS APIS 0.3424 0.00000101 1,512,295,886.20 1,293,274,279.91
0.17
-10.46
-13.73
235 Gulden Gulden NLG 3.78 0.00001115 1,511,259,708.20 4,948,391.39
0.74
-5.83
-3.74
236 AdEx AdEx ADX 20.48 0.00006041 1,503,620,756.55 42,815,134.83
0.23
-8.91
-4.13
237 Swarm Swarm SWM 28.94 0.00008537 1,479,155,489.92 3,019,644.99
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 1.18 0.00000349 1,453,149,370.28 17,894,058.46
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 21.58 0.00006366 1,452,353,473.15 1,221,509.40
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 59.54 0.0001756 1,448,591,485.88 6,349,930.46
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 7228.65 0.02133 1,437,233,024.62 240,808.39
0.25
-5.44
-5.66
242 BitBay BitBay BAY 1.4 0.00000414 1,420,018,129.58 3,782,156.17
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 52.01 0.0001534 1,404,382,200.33 792,985.44
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.64 0.00007859 1,385,284,714.74 8,431,654.97
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 25.11 0.00007407 1,380,882,581.75 19,674,340.66
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.07107 0.00000021 1,376,033,315.54 3,862,118.49
0.16
-6.27
-0.88
247 Delphy Delphy DPY 33.29 0.00009821 1,375,991,157.27 64,560,713.66
1.71
-19.14
-49.99
248 BABB BABB BAX 0.06505 0.00000019 1,365,980,802.66 15,634,704.96
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 1.62 0.00000478 1,365,038,203.25 43,550,562.51
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 0.197 0.00000058 1,352,963,530.39 2,678,966.74
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 259.63 0.0007659 1,337,605,196.34 39,555,799.82
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 2.21 0.00000651 1,323,517,519.09 18,659,507.95
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 2.74 0.00000808 1,318,336,842.00 10,898,286.66
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 57.06 0.0001683 1,315,581,756.15 52,401,458.10
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 2.67 0.00000789 1,313,593,503.78 89,476,679.94
1.16
-10.21
-16.46
256 OST OST OST 3.87 0.00001141 1,310,172,934.66 34,093,694.95
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 0.3588 0.00000106 1,305,958,491.16 361,163,340.02
0.76
-11.25
-13.61
258 Havven Havven HAV 20.7 0.00006107 1,303,125,689.30 53,792,255.33
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 666.61 0.001967 1,295,950,585.14 16,994,202.86
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 35.96 0.0001061 1,291,096,421.75 251,779,118.15
-0.04
-0.52
-4.99
261 DATx DATx DATX 0.9277 0.00000274 1,290,733,977.70 68,306,518.97
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 492.43 0.001453 1,288,321,853.67 9,762,195.67
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 0.32 0.00000094 1,274,849,250.75 6,560,189.53
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 8.45 0.00002493 1,267,662,595.64 63,572,229.87
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 15.27 0.00004503 1,252,884,629.86 2,558,224.80
-12.21
-6.51
14.68
266 PayPie PayPie PPP 15.14 0.00004467 1,249,224,365.40 1,870,049.52
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.005301 0.00000002 1,237,470,883.24 4,648,391.61
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 10.31 0.0000304 1,233,595,781.91 3,049,075.94
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 2.67 0.00000787 1,232,142,545.72 33,499,380.38
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 3.97 0.00001171 1,222,484,255.29 24,659,982.50
0.56
-7.88
-2.75
271 CPChain CPChain CPC 4.23 0.00001249 1,222,162,798.45 37,138,033.40
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 1.67 0.00000492 1,217,230,972.28 2,553,412.79
0.5
-8.31
-10.06
273 ATN ATN ATN 14.42 0.00004253 1,215,332,199.78 3,089,163.56
-7.84
-13.16
-12.23
274 Envion Envion ENV 11.05 0.00003261 1,212,048,219.21 6,268,488.34
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 58.63 0.000173 1,211,911,630.66 2,115,546.94
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 4.83 0.00001425 1,203,681,771.17 17,090,283.27
1.92
-0.76
-9.67
277 district0x district0x DNT 1.98 0.00000585 1,190,089,773.03 20,265,621.11
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 2.43 0.00000717 1,188,003,151.34 32,583,236.36
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 38.99 0.000115 1,181,349,436.45 138,564,455.05
1.24
-15.23
-0.67
280 Universa Universa UTNP 0.6279 0.00000185 1,155,626,767.33 30,291,252.77
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 38.27 0.0001129 1,148,059,250.54 68,249.56
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 4.78 0.00001409 1,144,811,892.31 185,242,501.50
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.01709 0.00000005 1,126,041,293.05 8,083,583.05
1.37
-10.85
-20.97
284 Tierion Tierion TNT 2.63 0.00000775 1,125,222,613.42 23,625,028.80
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 7.19 0.0000212 1,113,890,288.16 3,735,808.68
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 2.21 0.00000651 1,103,176,124.57 18,464,100.09
2.7
-4
-7.31
287 Namecoin Namecoin NMC 74.58 0.00022 1,099,051,852.94 6,507,172.31
0.37
-1.39
-3.08
288 Wings Wings WINGS 12.23 0.00003607 1,096,975,185.29 59,323,399.70
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 278.03 0.0008202 1,093,676,566.44 5,100,480.56
0.14
-9.96
-22.48
290 Aeon Aeon AEON 68.46 0.000202 1,083,835,749.84 765,577.24
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 20.34 0.00006 1,081,890,880.03 15,535.32
0.41
1.56
-4.69
292 Blox Blox CDT 1.62 0.00000476 1,069,115,804.92 29,311,072.88
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 10.9 0.00003214 1,068,085,908.08 27,339,055.70
0.52
-7.81
-5.78
294 DECENT DECENT DCT 20.76 0.00006124 1,064,976,309.47 13,196,072.33
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 1.5 0.00000442 1,052,853,463.32 43,387,465.35
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 2.35 0.00000694 1,052,778,781.43 70,996,238.20
-1.38
-18.27
-10.47
297 ION ION ION 49.35 0.0001456 1,051,700,870.99 10,258,087.70
4.81
4.47
4.28
298 LinkEye LinkEye LET 1.74 0.00000513 1,042,465,547.30 41,695,066.12
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 3.82 0.00001127 1,039,503,396.19 53,158,124.61
1.37
-5.8
-6.14
300 Modum Modum MOD 56.89 0.0001678 1,039,081,174.68 15,999,224.99
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 0.2102 0.00000062 1,036,947,923.39 3,364,416.64
0.44
-11.13
-16.88
302 Melon Melon MLN 1714.07 0.005057 1,027,416,267.47 5,062,405.03
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 33.89 0.00009997 1,021,672,521.91 1,997,450.55
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 10.17 0.00003001 1,017,887,060.15 17,215,480.58
1.25
-11.16
-17.43
305 Mothership Mothership MSP 7.27 0.00002144 1,017,295,140.93 14,296,020.04
-0.22
5.71
18.39
306 WePower WePower WPR 2.27 0.00000668 1,016,862,273.39 60,313,480.40
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 2.09 0.00000617 1,016,249,115.35 27,275,924.75
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.05991 0.00000018 999,324,164.91 69,885,857.37
0.3
-7.24
21.45
309 TaaS TaaS TAAS 121.85 0.0003595 992,578,734.47 5,304,495.73
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 17.02 0.0000502 981,400,137.87 95,325,608.27
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 0.4883 0.00000144 976,520,849.86 13,878,536.02
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 2.6 0.00000768 975,846,317.47 5,634,677.00
0.38
1.12
1.8
313 Lunyr Lunyr LUN 423.63 0.00125 973,430,893.18 119,415,974.99
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 5.8 0.00001711 969,760,195.61 3,388,673.61
0.47
-5.02
-11.69
315 Qbao Qbao QBT 14.72 0.00004343 962,132,528.75 81,275,511.50
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 62.44 0.0001842 950,745,961.97 24,334,214.02
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 29.47 0.00008694 943,820,400.73 2,753,031.16
1.3
-2.92
5.51
318 ECC ECC ECC 0.03734 0.00000011 933,467,776.29 967,186.41
0.6
1.26
-13.53
319 Constellation Constellation DAG 1.68 0.00000495 931,362,311.13 10,887,108.33
1.66
-5.86
0
320 Dock Dock DOCK 2.44 0.0000072 929,606,621.26 60,993,229.35
1.16
-14.86
-26.32
321 QLINK QLINK QLC 3.86 0.00001138 925,747,169.59 115,829,327.82
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 2.17 0.00000642 903,613,276.85 29,616,507.46
-0.87
-7.05
-19.43
323 Phore Phore PHR 66.55 0.0001963 902,446,897.91 28,900,934.62
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 6.76 0.00001995 902,240,258.49 4,661,033.77
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.304 0.0000009 901,839,222.58 14,047,435.27
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 6.97 0.00002056 897,188,877.42 3,231,878.90
0.22
-8.88
-9.65
327 Yee Yee YEE 0.6494 0.00000192 886,525,122.78 62,086,576.53
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 2.27 0.0000067 886,092,840.77 18,038,099.24
0.63
-8.01
-4.23
329 Pura Pura PURA 5.08 0.00001499 884,537,402.71 843,298.57
1.03
-8
-15.01
330 U Network U Network UUU 0.1523 0.00000045 882,341,339.85 177,449,075.97
2.06
-14.63
-2.33
331 WaBi WaBi WABI 19.46 0.0000574 880,412,758.46 11,515,011.12
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.02423 0.00000007 871,738,533.72 1,190,806.25
0.4
0.47
3.14
333 COSS COSS COSS 7.29 0.00002149 865,671,095.65 2,294,283.13
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 4.32 0.00001275 865,152,101.73 27,875,402.64
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 0.236 0.0000007 863,911,892.58 21,929,276.07
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 2.18 0.00000642 848,899,394.79 29,466,291.99
-0.48
-15.98
-26.82
337 Datum Datum DAT 0.9193 0.00000271 832,281,688.74 19,547,227.08
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 9.76 0.00002878 828,868,838.00 2,896,954.83
0.23
-9.79
-22
339 Mobius Mobius MOBI 2.19 0.00000646 824,609,255.33 14,983,380.91
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 0.7593 0.00000224 818,178,148.90 981,297.72
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 66.86 0.0001972 813,381,687.00 12,430,782.53
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.01017 0.00000003 812,710,721.02 1,854,644.71
0.44
-2.1
-13
343 Credo Credo CREDO 1.46 0.00000431 802,772,599.72 65,741.36
0.36
-35.14
-15.56
344 QunQun QunQun QUN 0.9935 0.00000293 798,928,158.96 28,532,315.86
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 1.84 0.00000543 798,834,793.28 17,406,150.95
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 1.13 0.00000334 793,854,740.61 1,111,136.69
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 36.79 0.0001085 780,402,950.66 28,313,965.81
-0.71
0.77
1.25
348 Karma Karma KRM 0.4352 0.00000128 775,915,755.90 2,344,149.13
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 10.45 0.00003083 772,419,280.60 30,955,405.29
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 3.5 0.00001034 771,386,083.48 3,585,736.93
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 0.3852 0.00000114 769,913,631.21 8,127,497.92
1.55
-9.59
16.26
352 Proxeus Proxeus XES 3.86 0.00001139 765,620,353.87 18,699,483.79
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 205.12 0.0006051 762,277,234.61 2,799,698.03
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 19.4 0.00005724 761,248,189.45 527,421.31
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 2.05 0.00000604 745,281,913.91 698,225.13
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 8.7 0.00002567 744,475,211.07 142,671,693.04
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 8.09 0.00002387 741,721,828.59 2,461,143.66
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 61.4 0.0001811 733,217,567.70 13,911,219.32
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 3.85 0.00001135 732,015,045.49 742,081.45
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 4.4 0.00001299 729,326,284.41 1,995,188.26
3.15
-7.64
-13.53
361 iXledger iXledger IXT 20.38 0.00006012 729,087,600.44 10,423,580.22
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 2.18 0.00000642 725,601,398.55 36,001,410.12
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 0.6273 0.00000185 723,360,941.75 13,132,515.53
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 3.46 0.00001021 721,120,484.95 18,202,048.08
0.26
-11.19
12.49
365 Viberate Viberate VIB 4.2 0.00001238 716,222,939.00 118,337,532.25
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 3.08 0.0000091 710,956,029.07 9,735,899.98
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 3.78 0.00001114 698,911,111.86 246,755,789.37
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.03896 0.00000011 697,625,816.78 49,179,171.28
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 2.57 0.00000759 696,505,694.84 2,642,461.50
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 1.12 0.00000331 694,435,947.11 202,572.64
15.61
-0.22
-26.82
371 Mercury Mercury MER 6.75 0.00001991 674,968,884.63 3,898,458.71
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.06132 0.00000018 670,509,688.92 1,770,296.22
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 3.19 0.0000094 669,133,742.90 86,499,517.93
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 1.65 0.00000486 665,568,068.41 59,391,534.28
1.25
-7.41
-3.78
375 Primas Primas PST 13 0.00003834 665,396,880.26 57,119,671.70
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 13.33 0.00003932 660,671,427.37 448,884,489.77
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.2791 0.00000082 660,634,538.88 20,853,814.22
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 8.1 0.00002391 656,620,719.80 54,310,184.64
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 1.53 0.0000045 656,036,572.19 921,376.55
0.33
-6.62
-24.06
380 Synereo Synereo AMP 6.47 0.00001907 651,302,708.93 6,936,579.89
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 915.82 0.002702 650,335,038.13 9,329,594.28
0.24
-7.5
-9.56
382 Propy Propy PRO 33.16 0.00009781 646,401,703.02 49,576,427.85
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 20.1 0.00005931 645,451,012.63 19,834,456.94
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 1.98 0.00000585 644,126,806.31 8,378,318.36
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.2509 0.00000074 643,939,276.51 5,836,845.09
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 59.7 0.0001761 640,005,994.64 1,705,451.26
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 336.35 0.0009923 639,511,167.21 2,081,128.33
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 143.84 0.0004243 635,990,738.34 698,906.48
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.2275 0.00000067 634,909,421.18 12,798,283.45
0.03
-8.43
-21.66
390 Energo Energo TSL 0.9339 0.00000275 633,505,156.72 66,481,257.30
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.00117 0.000000003 630,862,972.01 718,979.57
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 6.2 0.00001829 630,627,268.93 70,261,129.89
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.57 0.00002528 627,525,441.92 66,033,591.78
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 1.22 0.00000359 625,012,606.47 423,466.03
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 4.42 0.00001305 624,797,929.29 49,472,043.53
3.86
0.58
-2.23
396 Quantum Quantum QAU 8.32 0.00002456 623,263,304.21 4,570,489.29
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 40.16 0.0001185 618,873,201.23 1,423,783.95
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 16.27 0.00004801 617,237,066.27 14,565,098.43
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 1.2 0.00000353 616,528,466.58 5,446,295.52
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 217.57 0.0006419 615,902,373.61 531,111.22
1.47
-5.94
11.51
401 SunContract SunContract SNC 5.14 0.00001516 615,326,849.28 94,689,508.04
1.51
4.07
-4.23
402 Divi Divi DIVX 111.63 0.0003293 613,218,350.01 48,910,039.66
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 28.18 0.00008315 610,496,852.39 2,274,486.83
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 10.38 0.00003061 605,299,407.80 10,409,261.32
0.6
-8.65
-22.84
405 Everex Everex EVX 36.33 0.0001072 599,483,641.85 14,841,043.50
0.88
-7.24
-12.82
406 Lamden Lamden TAU 4.2 0.00001239 597,329,843.72 3,820,194.43
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 12.45 0.00003672 594,309,512.06 2,452,712.01
-0.53
-12.23
-25.57
408 Tao Tao XTO 17.96 0.00005299 592,532,210.75 26,169.16
0.56
-5.61
0.6
409 Shivom Shivom OMX 1.18 0.00000348 591,753,613.42 33,337,613.97
2.03
-6.25
-0.56
410 Gems Gems GEM 0.512 0.00000151 586,902,058.31 27,092,440.44
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 32.42 0.00009564 585,904,578.63 890,385.96
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 3.78 0.00001116 585,298,713.12 1,442,324.01
0.4
-10.91
-0.75
413 DADI DADI DADI 7.5 0.00002212 581,912,424.21 99,564,324.72
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 49.41 0.0001458 577,343,893.79 160,298.32
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 14.43 0.00004258 577,308,602.20 174,428,797.55
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 5.24 0.00001546 575,068,784.16 1,801,238.91
1.7
-6.05
0.15
417 Nework Nework NKC 3.89 0.00001147 573,775,611.02 198,375,975.18
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 1.37 0.00000405 573,104,325.66 1,411,184.37
0.38
-7.64
0.79
419 Crown Crown CRW 30.22 0.00008916 571,770,697.61 752,599.73
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 1.46 0.0000043 568,581,626.39 1,396,615.28
0.58
-10.65
-11.88
421 Covesting Covesting COV 32.21 0.00009502 563,666,408.03 2,564,995.67
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 7.32 0.00002159 562,214,981.67 62,476.75
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 1.07 0.00000316 559,942,959.39 5,336,215.58
1.09
-12.02
-15.78
424 Blockport Blockport BPT 10.71 0.0000316 556,975,698.18 4,442,630.49
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 7.23 0.00002134 556,375,741.22 8,896,247.67
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 1.04 0.00000305 554,034,519.75 64,165,745.99
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 139.05 0.0004102 551,986,702.84 667,442.14
-6.37
-16.74
-32.55
428 STK STK STK 1.61 0.00000475 550,870,094.09 58,694,751.69
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 0.2616 0.00000077 549,993,659.75 2,830,970.74
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 0.199 0.00000059 547,175,123.58 41,345,024.68
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.002436 0.000000007 546,483,930.14 437,670.50
0.56
-4.83
-12.02
432 Remme Remme REM 0.9053 0.00000267 544,381,499.11 44,545,114.54
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 1.17 0.00000344 544,033,054.58 11,334,348.00
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 0.2102 0.00000062 542,851,292.13 770,884.28
0.44
-6.25
-6.46
435 Monetha Monetha MTH 2.47 0.0000073 538,070,426.65 11,599,700.28
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 397.23 0.001172 536,000,040.17 2,520,846.59
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 3.99 0.00001178 534,980,949.04 1,433,498.45
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 53.44 0.0001577 534,388,071.68 64,700,708.95
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.006417 0.00000002 532,180,351.42 21,637,947.48
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.1716 0.00000051 525,470,851.33 16,567,350.33
-0.8
-0.75
29.3
441 LAToken LAToken LA 6.47 0.00001907 523,924,515.62 28,264,142.39
1.45
-8.59
-8.2
442 Everus Everus EVR 3.6 0.00001063 522,086,638.40 33,083,759.41
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 1.78 0.00000525 521,329,279.90 19,429,641.69
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 6.95 0.00002049 520,926,168.01 44,888,661.90
3.92
-0.78
-10.9
445 DMarket DMarket DMT 10.35 0.00003052 519,517,911.30 4,664,626.81
0.31
-7.59
-9.65
446 ugChain ugChain UGC 0.9126 0.00000269 519,121,612.87 7,804,870.01
-1.83
-10.85
-28.1
447 Omni Omni OMNI 924 0.002726 518,499,831.54 417,958.31
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 30.16 0.00008897 513,582,377.52 51,071,875.54
-0.92
-11.07
-21.32
449 Stox Stox STX 12.03 0.00003549 511,430,389.22 71,664,808.82
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 17.73 0.00005231 509,568,984.28 5,036,119.99
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.1088 0.00000032 506,998,234.42 10,131,932.26
0.18
3.64
-10.1
452 Bloom Bloom BLT 10.61 0.0000313 506,048,555.41 1,838,345.64
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 1.11 0.00000326 505,655,716.94 18,714,707.61
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.08873 0.00000026 502,732,583.52 5,240,481.16
-1.88
-9.07
-9.44
455 adToken adToken ADT 0.8304 0.00000245 498,250,126.24 8,198,986.00
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 1.51 0.00000445 495,745,381.77 56,771,014.25
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 25.24 0.00007446 495,409,712.48 20,208,931.01
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 12.35 0.00003644 494,071,559.86 11,240,396.80
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 1.11 0.00000328 493,146,686.09 57,225,599.68
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 37.81 0.0001115 491,538,443.72 731,669,635.08
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.00002583 0.00000000008 490,439,560.61 1,406,995.16
-1.19
-6.54
-4.47
462 OAX OAX OAX 19.39 0.00005721 485,006,200.02 15,692,193.52
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 215.32 0.0006352 480,794,577.71 3,181,954.35
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 0.5389 0.00000159 477,571,971.51 1,381,519.21
-0.06
-5.21
2.57
465 Agrello Agrello DLT 5.55 0.00001637 477,117,652.22 17,076,816.05
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 10.8 0.00003185 475,120,031.34 231,314.26
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 0.9328 0.00000275 474,992,332.22 806,330.24
0.85
-8.99
5.24
468 Radium Radium RADS 133.54 0.000394 467,102,134.29 30,032,234.89
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 27.63 0.00008152 463,892,942.07 396,185.05
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 1.31 0.00000385 461,397,246.73 1,862,118.22
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 17.87 0.00005273 460,388,588.71 687,909.13
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 1.58 0.00000465 453,594,984.99 3,381,482.22
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.5033 0.00000148 452,954,732.81 37,372.25
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 31.03 0.00009153 452,439,784.39 294,430.30
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 0.9021 0.00000266 451,074,910.24 324,162.00
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 3.11 0.00000917 449,144,359.34 4,501,731.92
2.28
-10.18
1.63
477 Patron Patron PAT 1.87 0.00000551 447,815,202.62 2,165,146.79
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 10.61 0.00003131 445,725,493.59 1,298,288.56
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 12.6 0.00003717 444,421,514.72 1,951,571.48
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 1.23 0.00000364 444,203,750.20 44,762,080.61
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.08671 0.00000026 438,061,949.61 34,078,364.67
2.67
0
0
482 Incent Incent INCNT 9.52 0.00002808 437,938,349.21 836,788.53
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 62.4 0.0001841 436,913,136.62 2,879,106.76
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 46.54 0.0001373 432,522,022.27 4,650,951.98
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 1.07 0.00000315 431,193,344.62 24,954,238.75
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 0.747 0.0000022 430,150,619.31 2,458,407.63
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 2.05 0.00000606 430,128,156.19 30,266,766.91
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 84.04 0.0002479 428,699,725.25 10,223,913.95
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.1373 0.0000004 427,325,801.97 54,139.85
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.3618 0.00000107 420,685,714.00 7,289,176.37
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 4.03 0.0000119 420,571,641.80 285,609.00
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 0.92 0.00000271 416,610,893.17 1,905,436.92
0.07
-13.17
-24.78
493 indaHash indaHash IDH 1.04 0.00000307 416,570,225.34 381,135.29
-0.62
-6.1
-21.8
494 Clams Clams CLAM 134.07 0.0003955 414,978,484.31 925,720.13
0.18
-7.41
2.28
495 Expanse Expanse EXP 52.33 0.0001544 413,728,427.58 1,719,328.36
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.004448 0.00000001 411,456,884.38 8,794,578.10
1.18
-8.87
-11.75
497 UpToken UpToken UP 2.9 0.00000856 411,158,476.18 10,109,628.83
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.003059 0.000000009 409,931,734.26 414,413.18
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 1.1 0.00000324 409,644,877.01 18,325,914.63
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 4.95 0.00001459 408,914,027.12 365,676,191.71
1.52
6.41
33.83
501 RED RED RED 3.11 0.00000918 404,668,603.68 99,665,994.29
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 1.98 0.00000585 391,416,480.01 87,021,173.35
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 103.5 0.0003056 383,969,689.18 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 14.56 0.00004295 382,060,483.57 268,011.12
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 1.61 0.00000474 379,014,548.21 33,166,212.91
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 2.29 0.00000677 378,484,642.12 229,487.93
0.41
-5.47
-3.11
507 Databits Databits DTB 16.45 0.00004852 374,136,750.65 100,710.90
0.41
-3.99
-13.49
508 Hexx Hexx HXX 224.11 0.0006611 372,229,195.17 85,689,355.12
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 1.57 0.00000465 371,813,946.81 348,865.05
1.54
-5.98
-5.59
510 Hacken Hacken HKN 72.54 0.000214 371,649,093.05 1,843,008.60
0.69
-15.23
-10.96
511 Polis Polis POLIS 144.38 0.0004259 371,465,874.89 1,876,996.05
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 95.63 0.0002821 368,605,978.89 6,652,117.99
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 0.6217 0.00000183 367,749,026.79 10,692,019.85
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 2.02 0.00000595 367,470,792.82 438,943.23
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.2303 0.00000068 364,653,640.62 1,020,107.82
1
-8.11
-11.46
516 Stealth Stealth XST 12.42 0.00003663 361,414,905.68 2,619,002.98
-4.63
19.46
22.58
517 REBL REBL REBL 2.12 0.00000627 361,394,305.62 66,746,875.72
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 2.74 0.00000809 360,418,863.21 12,912,195.96
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.00002728 0.00000000008 359,947,563.50 220,523.97
2.07
-5.85
-18.84
520 aXpire aXpire AXP 1.35 0.00000399 358,599,616.54 2,824,279.71
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 0.5481 0.00000162 353,837,860.69 40,157,566.61
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 35.7 0.0001053 351,194,345.23 6,977,141.26
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 1.83 0.00000539 349,485,923.73 739,004.75
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 0.784 0.00000231 348,456,346.26 25,129.95
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 30.59 0.00009023 348,313,849.16 4,027,595.05
0.97
-13.34
7.68
526 OKCash OKCash OK 4.7 0.00001387 348,214,947.55 32,986,028.86
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 60.34 0.000178 347,542,012.06 5,789,736.41
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 40.25 0.0001187 347,176,693.58 1,066,966.32
3.27
-3.01
-4.93
529 Rise Rise RISE 2.75 0.00000812 346,737,598.11 22,885.13
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 20.59 0.00006073 346,479,910.98 4,679,978.38
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 12.19 0.00003597 346,336,562.20 44,211,680.91
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 632.25 0.001865 345,404,236.21 132,033.12
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 6.28 0.00001853 343,233,031.82 72,584,625.72
0
-15.12
32.73
534 Dynamic Dynamic DYN 68.7 0.0002027 342,131,114.59 1,492,860.71
2.75
-3.82
-0.7
535 Loki Loki LOKI 17.11 0.00005047 342,124,673.74 3,187,426.41
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 0.9484 0.0000028 336,273,935.59 718,787.94
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 9.19 0.00002711 335,075,086.26 13,647,091.34
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 1.66 0.00000488 332,773,734.17 21,019,147.05
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.3165 0.00000093 332,295,993.62 9,451,278.40
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 1.67 0.00000494 328,709,931.98 4,440.87
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 216282.06 0.638 325,937,067.27 730,732.78
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.08 0.00000319 324,460,622.74 330,752.96
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.4162 0.00000123 323,018,990.72 2,676,645.90
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 10.37 0.00003058 321,602,696.25 7,120,809.42
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 1.55 0.00000458 320,671,328.41 8,207,076.99
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 131.09 0.0003867 319,205,316.98 339,224.54
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.1718 0.00000051 316,996,798.27 2,700,764.48
0.29
15.54
6.44
548 BitSend BitSend BSD 16.08 0.00004744 314,581,214.29 1,742,691.07
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 1.81 0.00000535 314,126,841.77 1,979,740.88
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.2125 0.00000063 311,995,666.45 486,988.22
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 12.31 0.00003633 311,936,421.30 31,052,976.15
2.49
-6.37
-4.79
552 BitClave BitClave CAT 0.6197 0.00000183 310,730,119.76 1,694,065.33
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 171.02 0.0005045 309,387,016.74 6,292,920.97
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 146.63 0.0004326 308,735,745.91 323,841.02
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 1.26 0.00000372 308,701,785.08 2,965,845.28
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 2.42 0.00000713 307,300,075.67 327,826.90
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 29.25 0.00008629 307,114,568.62 6,501,796.06
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 1.62 0.00000478 306,617,824.90 4,808,486.60
-0.34
-2.41
9.22
559 Nexium Nexium NXC 4.58 0.00001352 304,954,489.33 338,452.17
0.44
-7.84
-6.66
560 XPA XPA XPA 5.29 0.0000156 302,332,212.70 209,728.37
0.36
-7.67
-2.2
561 Sharder Sharder SS 1.05 0.00000311 298,647,728.52 11,981,573.34
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 2.65 0.00000781 297,014,840.59 2,991,299.94
0.58
-0.6
28.67
563 Espers Espers ESP 0.01353 0.00000004 294,891,756.26 781,423.85
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 983.44 0.002901 293,014,275.82 72,317.41
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 34.74 0.0001025 287,434,638.79 3,019,591.76
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 14.42 0.00004255 285,549,120.59 1,452,022.54
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 47.44 0.0001399 284,610,832.83 7,517,427.23
2.68
-7.53
25.82
568 Zilla Zilla ZIL 7.38 0.00002178 283,932,574.32 47,534,892.10
3.54
19.77
46.89
569 Playkey Playkey PKT 20.69 0.00006105 282,085,701.21 22,394,667.22
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.2558 0.00000075 280,316,331.19 29,446,064.53
1.5
-0.46
43.77
571 Change Change CAG 7.51 0.00002216 278,770,155.17 942,610.05
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.3973 0.00000117 278,096,740.60 209,019.87
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.4588 0.00000135 277,774,751.45 810,466.22
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 3.48 0.00001027 277,447,332.83 21,108,573.69
0.78
-8.83
-23.48
575 Sense Sense SENSE 1.82 0.00000536 276,877,504.13 337,990.66
-0.35
44.06
94.48
576 Golos Golos GOLOS 2.21 0.00000652 275,253,505.64 432,190.98
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 2.44 0.0000072 275,245,893.73 8,436,977.98
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.9726 0.00000287 274,940,512.38 2,636,217.61
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 1.45 0.00000427 274,340,076.35 1,166,139.40
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 1.59 0.0000047 269,905,952.04 25,305,610.93
2.12
-9.3
-27.19
581 Stipend Stipend SPD 42.68 0.0001259 269,769,576.41 1,069,313.77
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 1.6 0.00000472 267,525,979.03 194,987.34
0.25
-6.49
23.35
583 Leverj Leverj LEV 2.26 0.00000666 266,498,317.85 822,144.91
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.4226 0.00000125 265,499,294.49 444,969.94
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 6.32 0.00001864 264,460,561.44 658,238.65
0.45
-6.15
-2.5
586 Dero Dero DERO 98.23 0.0002898 263,256,921.40 2,152,509.96
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.9415 0.00000278 263,139,123.09 8,929,942.36
0.43
-2.95
2.58
588 Zap Zap ZAP 2.35 0.00000693 262,936,688.84 1,178,957.22
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 26.31 0.00007761 262,147,445.48 1,585,193.72
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.6859 0.00000202 261,936,494.42 992,092.80
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.477 0.00000141 261,162,900.72 73,022,709.82
2.31
-7.88
-11.59
592 Gambit Gambit GAM 217.16 0.0006406 260,655,670.67 156,541.87
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.2704 0.0000008 257,537,608.47 3,860,644.02
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 4.12 0.00001214 256,057,384.60 2,362,247.37
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 4.19 0.00001237 254,617,083.33 15,394,849.93
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 1.36 0.00000401 253,876,066.48 289,131.24
0.49
-8.54
-5.48
597 adbank adbank ADB 0.5273 0.00000156 253,587,399.41 625,241.28
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 2.68 0.00000791 252,415,644.23 127,299.89
0.28
-6.22
9.76
599 CargoX CargoX CXO 1.95 0.00000576 252,106,430.31 1,109,869.82
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 3.6 0.00001062 252,022,539.60 15,447,068.70
0.42
-2.75
-8.21
601 APX APX APX 355.66 0.001049 250,094,064.68 106,243.11
0.41
-9.41
5.76
602 Matryx Matryx MTX 10.72 0.00003163 248,979,798.06 10,849,847.23
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 7.71 0.00002276 246,267,562.48 1,652,630.99
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 1.39 0.00000411 246,265,273.58 48,900,405.01
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.2135 0.00000063 246,007,692.91 593,840.82
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 1.78 0.00000524 245,494,234.93 1,615,694.59
0.95
-7.68
-1.27
607 Aditus Aditus ADI 1.05 0.00000309 245,191,302.18 54,419,838.74
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 11.78 0.00003474 244,772,753.55 792,437.17
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 122337.78 0.3609 244,675,555.30 686,439.98
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 5.38 0.00001588 243,780,756.56 68,181,428.13
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 2.26 0.00000667 243,564,588.94 7,515,883.55
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 1.41 0.00000415 243,113,303.78 898,386.45
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 6.56 0.00001936 240,522,858.77 351,448.31
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.7831 0.00000231 240,517,109.91 164,263.44
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 1.36 0.00000401 239,942,064.66 38,710,558.35
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.9354 0.00000276 239,258,163.75 8,307,894.88
0.23
-11.04
-18.18
617 Paragon Paragon PRG 3.6 0.00001063 237,617,983.30 6,158,940.70
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 17.43 0.00005141 235,555,900.71 193,337.21
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 6.74 0.00001989 234,767,668.72 55,554.71
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 60.06 0.0001772 234,672,546.45 6,103,208.74
-0.71
3.75
11.16
621 Sequence Sequence SEQ 5.12 0.0000151 234,060,133.63 98,754.16
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 24.14 0.00007121 233,016,184.03 84,861.09
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 5.97 0.00001762 231,776,187.80 362,095.40
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 5.52 0.00001629 231,652,587.41 44,218,174.99
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 89.68 0.0002646 231,326,606.00 2,661,826.63
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 2.17 0.00000641 229,625,743.18 5,141,340.02
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 193.94 0.0005721 229,369,493.26 59,771.07
0.35
1.47
-2.67
628 AidCoin AidCoin AID 5.67 0.00001673 229,221,566.68 14,129,462.92
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.3868 0.00000114 228,771,718.73 2,230,997.81
0.47
-12.48
-17.54
630 Solaris Solaris XLR 164.43 0.0004851 227,214,098.23 3,260,420.90
-3.7
-4.16
1.8
631 Dovu Dovu DOV 2.84 0.00000838 226,589,389.24 281,150.45
0.3
-9.26
0.09
632 AdShares AdShares ADST 11.69 0.00003449 226,567,085.81 473,827.60
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 2.46 0.00000725 226,523,862.94 5,879,482.44
0.11
-7.63
-7.06
634 E-coin E-coin ECN 644.26 0.001814 225,723,334.78 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.1359 0.00000038 223,518,329.26 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.5181 0.00000153 222,502,698.09 14,235,603.83
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 9.65 0.00002847 222,008,190.04 6,292,122.52
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 1.3 0.00000384 220,586,732.25 1,119,030.72
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 9.21 0.00002717 219,923,484.65 213,032.36
0.01
-10.72
-9.41
640 EZToken EZToken EZT 19.09 0.00005631 219,500,464.68 1,687,954.51
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.2782 0.00000082 218,256,210.04 21,752,818.14
0.07
-4.75
2.37
642 Sphere Sphere SPHR 70.71 0.0002086 217,986,067.06 20,576,431.93
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.2169 0.00000064 216,945,311.26 614,957.22
0.44
-11.25
-16.67
644 B2BX B2BX B2B 13.23 0.00003903 216,308,252.89 5,088,583.62
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.006651 0.00000002 216,268,809.35 71,121.33
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 1.94 0.00000571 215,959,276.06 4,501,268.81
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 5.25 0.00001549 215,785,639.32 1,985,308.75
0.33
1.02
4.52
648 REAL REAL REAL 21.42 0.00006319 215,395,302.67 135,963.10
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 1.05 0.0000031 215,355,113.91 1,758,170.40
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 3.49 0.00001031 214,723,059.17 66,780.41
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.08412 0.00000025 214,395,108.25 1,349,746.14
-13.43
-5.84
-23.4
652 Devery Devery EVE 3.39 0.00000999 212,981,209.14 4,130,574.08
2.3
-1.28
-8.95
653 Sether Sether SETH 12.18 0.00003593 210,628,330.27 550,586.00
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 167590.32 0.4944 209,487,927.64 20,037,104.10
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 33.5 0.00009883 209,301,196.29 5,223,873.35
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 9.03 0.00002664 209,200,910.70 359,301.35
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 29.67 0.00008753 207,690,505.33 373,076.25
-0.35
-5.6
-7.18
658 Dether Dether DTH 2.81 0.00000829 203,800,872.18 2,157,162.27
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 61.25 0.0001807 202,971,599.75 15,836.29
0.5
0
-5.97
660 Energycoin Energycoin ENRG 1.66 0.0000049 202,602,608.38 427,017.55
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.4989 0.00000147 202,025,593.61 6,564,767.32
0.58
-12.16
-20.13
662 Pluton Pluton PLU 237.54 0.0007008 201,910,722.96 495,812.72
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 12.66 0.00003734 198,415,259.03 57,056.33
1.85
-5.66
-5.08
664 Travala Travala AVA 7.22 0.00002131 196,685,439.01 174,379.29
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 22.71 0.000067 196,640,672.45 194,718.53
0.45
-7.16
-13.83
666 Kore Kore KORE 97.02 0.0002862 196,217,226.65 816,896.42
3.25
0.11
-1.65
667 NPER NPER NPER 3.9 0.00001151 194,883,172.76 55,000,047.32
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 9.27 0.00002736 194,681,962.81 18,318.14
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.4177 0.00000123 193,043,432.48 2,377,151.82
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 29.15 0.00008598 189,979,185.96 8,419,092.65
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 9.71 0.00002863 189,564,523.13 1,322,934.12
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.0008899 0.000000003 188,900,423.84 1,826,331.60
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 1.86 0.0000055 187,498,554.74 33,654.55
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 13.51 0.00003987 187,204,192.04 1,386,336.54
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 18.28 0.00005394 186,051,227.10 155,115,836.34
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.2344 0.00000069 185,738,233.84 324,085.35
0.38
-5.84
-7.62
677 Payfair Payfair PFR 2.06 0.00000607 183,199,688.23 2,176,149.46
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 159.13 0.0004695 181,877,025.59 2,615,260.90
0.7
-16.78
10.99
679 1World 1World 1WO 8.8 0.00002595 181,144,791.71 5,633,665.63
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 2.29 0.00000677 180,795,548.73 6,140,842.45
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.2203 0.00000065 176,787,957.57 54,696,103.19
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 1 0.00000296 175,624,293.37 6,639,076.60
0.26
-16.26
-29.3
683 VeriME VeriME VME 1.21 0.00000358 174,937,677.73 9,743,831.27
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.006942 0.00000002 173,192,101.59 196,337.79
0.02
-3.8
-30.69
685 Block Array Block Array ARY 2.53 0.00000745 172,811,931.89 745,610.61
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 1543.68 0.004554 171,373,493.68 5,031,382.50
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 27.2 0.00008024 170,489,287.75 102,535.10
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 2.95 0.0000087 169,164,123.29 470,075.94
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 1.25 0.0000037 168,681,112.95 297,814.14
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 1.99 0.00000586 168,186,072.60 3,822,690.93
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.2307 0.00000068 168,176,597.64 65,186.70
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 1.4 0.00000414 168,047,621.00 6,903,896.58
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 3.17 0.00000935 167,403,216.86 69,416,367.49
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 2.37 0.000007 166,098,812.16 225,928.43
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 28.54 0.00008418 165,996,237.67 3,067,158.22
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 9.66 0.00002848 165,880,515.33 1,098,792.62
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.3664 0.00000108 164,933,763.97 600,813.97
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.7129 0.0000021 164,507,922.81 1,604,830.32
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 84.41 0.000249 162,530,369.70 3,099,979.92
-0.53
-2.64
38.7
700 Internxt Internxt INXT 257.83 0.0007606 162,334,110.15 163,701.33
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.07956 0.00000023 162,280,720.32 3,411,205.94
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 5.16 0.00001523 161,866,749.48 2,410,074.66
-0.43
2.75
11.76
703 Zoin Zoin ZOI 9.02 0.0000266 161,160,172.53 5,418,615.84
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.3086 0.00000091 160,300,079.85 309,637.09
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 11.26 0.00003321 159,759,580.96 7,733,275.47
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 1.22 0.00000359 159,009,035.91 28,495,001.53
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 45.06 0.0001329 158,857,276.77 6,619,594.37
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 1.05 0.0000031 158,833,855.51 31,791,331.49
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 50.07 0.0001477 158,741,980.28 1,041,655.38
0.48
-10.98
-3.31
710 Auctus Auctus AUC 9.5 0.00002802 158,584,259.36 1,012,352.19
0.23
-14
-24.82
711 Sociall Sociall SCL 9.45 0.00002788 157,971,527.16 133,444.25
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.2196 0.00000061 157,191,652.30 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 1.49 0.0000044 156,781,673.73 543,756.58
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 4.16 0.00001228 156,344,228.39 274,092.66
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 50.66 0.0001494 155,143,569.24 2,780,748.10
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.1224 0.00000036 153,909,268.64 59,961.63
0.33
-8.17
-3.62
717 Hurify Hurify HUR 1.37 0.00000403 152,833,860.02 4,962,885.95
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.19 0.00001826 151,869,968.56 2,453,340.12
0.14
6.25
7.98
719 Experty Experty EXY 5.54 0.00001634 150,047,315.16 7,075,457.33
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.4629 0.00000137 149,735,067.13 86,470.77
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.2405 0.00000071 149,262,223.75 1,784.63
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 3.35 0.00000988 147,695,181.51 66.76
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.1494 0.00000044 147,490,032.54 2,797,904.17
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.2168 0.00000064 147,182,042.92 914,674.87
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 14.39 0.00004246 146,989,243.33 763,416.09
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 14.54 0.0000429 146,571,280.23 48,570.91
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 30.04 0.00008863 146,030,408.73 4,052,123.50
-0.03
-15.73
-19.83
728 Starta Starta STA 27.71 0.00008173 144,072,604.00 100,720.48
0.7
-1.53
1.76
729 Imbrex Imbrex REX 16.54 0.0000488 143,267,231.90 5,729.53
-0.09
-24.48
91.46
730 Opus Opus OPT 1.02 0.000003 142,452,118.69 5,556.06
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.7577 0.00000224 142,074,610.50 403,718.18
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 3.9 0.00001151 141,937,915.49 409,998.80
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 2.1 0.00000619 141,707,003.12 1,357,405.96
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.476 0.0000014 141,203,818.56 8,196,856.80
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.6429 0.0000019 140,014,284.51 379,660.28
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.5296 0.00000156 139,307,334.96 24,752.92
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 1.19 0.0000035 138,807,876.51 230,224.10
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 48.11 0.0001419 138,425,684.06 9,549,488.01
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 41.13 0.0001213 138,054,350.57 200,344.96
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 2.49 0.00000733 137,756,474.68 4,356,099.56
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 1.64 0.00000483 137,018,119.34 5,476,210.86
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 5.1 0.00001504 136,521,588.55 810,929.32
2.16
-4.08
-1.84
743 Tokia Tokia TKA 3.21 0.00000947 135,274,246.56 5,872,402.83
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.006782 0.00000002 134,274,584.44 411,447.20
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.7839 0.00000231 133,513,712.74 33,245.69
0.5
61.78
29.46
746 Social Send Social Send SEND 4.13 0.00001218 132,415,628.08 141,340.94
0.43
-8.05
-14.24
747 Iungo Iungo ING 3.23 0.00000954 129,340,096.77 3,619,873.43
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 12.99 0.00003834 129,324,979.40 5,690,621.88
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.1753 0.00000052 128,323,507.46 1,222,685.78
2.74
-12.62
-4.47
750 Invacio Invacio INV 2.65 0.00000782 128,308,656.25 571,611.91
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.00347 0.00000001 128,276,664.93 364,138.91
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 2.21 0.00000653 127,820,748.74 402,091.47
0.81
-10.33
-17.91
753 Masari Masari MSR 21.25 0.0000627 127,404,169.62 366,353.81
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.04375 0.00000013 123,890,820.36 6,166,978.45
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 7.36 0.00002172 123,666,614.99 345,106.47
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 13.85 0.00004086 123,071,022.90 3,289,111.95
4.57
7.13
18.59
757 Riecoin Riecoin RIC 2.81 0.0000083 122,583,647.69 248,753.52
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 5.18 0.0000153 121,762,306.55 60,117.59
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 26.1 0.00007701 121,074,253.70 1,684,185.82
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.2318 0.00000068 120,931,863.06 1,626,298.04
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 72.3 0.0002133 120,857,607.01 247,887.46
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.2275 0.00000067 120,526,462.28 229,992.55
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 59.78 0.0001764 118,972,514.65 3,292,593.20
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 55.85 0.0001647 117,853,617.01 24,557.78
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.02643 0.00000008 117,197,289.32 60,049.46
11.83
17.39
-1.69
766 vSlice vSlice VSL 3.5 0.00001032 116,808,230.19 10,260.32
0.44
-7.63
-0.84
767 MyWish MyWish WISH 6.12 0.00001806 115,277,011.84 160,239.24
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 18.98 0.000056 115,257,902.21 525,826.00
-0.37
-11.57
-17.49
769 Publica Publica PBL 6.19 0.00001827 115,068,402.90 323,484.38
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 3.1 0.00000915 114,948,156.00 5,459,869.20
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 17.55 0.00005176 114,190,371.66 18,565,397.05
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.03 0.00001484 113,804,719.26 1,937,742.29
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.04746 0.00000014 113,612,079.36 2,522,187.99
5.84
-11.78
-23.74
774 Quark Quark QRK 0.4421 0.0000013 112,988,860.82 36,640.65
0.34
0.22
-5.23
775 Breakout Breakout BRK 5.94 0.00001752 112,511,279.96 241,750.56
-2.97
-4.99
5.14
776 Elite Elite 1337 0.004255 0.00000001 111,509,595.09 92,548.06
10.96
5.72
2.52
777 Bonpay Bonpay BON 9.83 0.000029 110,992,198.09 2,696,937.23
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 48.94 0.0001444 110,741,430.87 9,981.56
0.55
-8.05
-2.2
779 eBoost eBoost EBST 5.53 0.0000163 110,504,716.42 2,734,608.21
1.92
-5.27
-7.19
780 Hush Hush HUSH 26.69 0.00007874 110,261,880.50 224,310.23
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 883.06 0.002605 108,771,329.98 194,935.71
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 69.41 0.0002048 108,633,091.29 609,171.10
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 5.17 0.00001524 108,534,509.06 21,668.71
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.7991 0.00000236 108,133,153.77 656,008.31
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 6.1 0.000018 107,624,380.04 2,431.03
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 21.53 0.00006351 107,584,297.74 570,680.38
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.1864 0.00000055 107,142,594.00 100,703.98
0.44
-9.26
10.59
788 Crave Crave CRAVE 6.96 0.00002055 107,027,936.27 162,049.60
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 1.83 0.00000539 106,103,435.11 1,386,458.97
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 1.05 0.00000309 105,214,544.92 132,697.43
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.2439 0.00000072 104,882,016.20 341,201.50
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 4.7 0.00001386 104,741,701.54 11,030.99
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 14.09 0.00004157 103,713,667.75 22,015.93
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 1.01 0.00000299 102,422,623.81 13,903,394.49
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 4.49 0.00001325 100,359,529.85 398,274.33
0.36
6.88
6.15
796 Terracoin Terracoin TRC 4.3 0.00001268 98,579,141.19 369,442.76
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.58 0.00000466 98,120,563.49 5,265.75
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 8.45 0.00002494 98,107,681.80 119,186.55
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02694 0.00000008 97,789,205.84 123,601.46
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 1.26 0.00000372 97,445,285.87 538,774.24
-0.19
0.47
-8.29
801 Vezt Vezt VZT 1.87 0.00000552 96,579,657.25 281,185.05
3.93
8.55
-7.3
802 Autonio Autonio NIO 1.43 0.00000421 96,492,572.74 1,950,863.52
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 31.64 0.00009335 96,457,866.68 419,476.96
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 2.81 0.00000828 94,920,686.56 4,389,671.81
-1.81
-9.85
27.43
805 Pure Pure PURE 6.63 0.00001957 94,737,521.63 308,915.82
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.3813 0.00000112 92,477,635.82 7,591,842.97
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.3243 0.00000096 91,578,898.05 5,609,712.06
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.7206 0.00000213 90,789,814.38 195,725.65
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 8.08 0.00002382 90,125,981.25 221,502.34
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.7284 0.00000215 89,733,728.31 52,361.54
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.0373 0.00000011 87,436,741.09 795,199.81
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.5424 0.0000016 87,081,270.18 62,713.10
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.682 0.00000201 86,817,940.65 13,922.82
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.09606 0.00000028 86,459,595.32 103,760.99
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 242.45 0.0007152 86,129,408.73 2,972,169.02
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 2.35 0.00000694 85,966,258.33 1,368,344.75
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 11.6 0.00003423 85,953,110.49 29,029.01
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.6254 0.00000184 85,773,405.52 78,682.67
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.3042 0.0000009 85,093,922.72 625,369.04
5.07
-16.44
-24.44
820 Nullex Nullex NLX 2.1 0.0000062 85,036,434.16 1,017,478.25
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 4.67 0.00001378 84,226,856.89 301,608.92
0.46
1.05
-6
822 Bullion Bullion CBX 82.56 0.0002436 83,872,397.35 24,945.93
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 1.1 0.00000325 83,331,632.31 48,284.27
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 6.05 0.00001785 82,396,910.96 60,937.34
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 1.16 0.00000343 82,277,143.13 1,042,613.53
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 2 0.00000564 81,640,031.53 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 11.19 0.000033 81,346,893.12 34,708,290.21
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 57.63 0.00017 80,192,384.51 91,293.96
0.56
-10.73
-22.15
829 Aigang Aigang AIX 3.81 0.00001124 79,166,107.31 1,056,756.78
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 2.9 0.00000855 77,991,797.08 113,118.85
-2.09
9.6
-23.98
831 Verify Verify CRED 5.71 0.00001684 77,095,294.98 11,550.20
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 9.19 0.00002712 77,018,270.96 1,432.51
0.44
-13.68
1.07
833 Ergo Ergo EFYT 193.47 0.0005707 76,865,340.75 365,962.57
2.63
4.27
0.45
834 RefToken RefToken REF 104.88 0.0003094 76,819,828.98 252,450.35
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.1101 0.00000032 76,388,718.03 113,316.33
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.0007337 0.000000002 75,593,885.51 109,028.11
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.02712 0.00000008 75,323,689.29 351,710.73
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 3.57 0.00001052 74,857,552.91 1,644.68
0.44
-8.1
31.26
839 onG.social onG.social ONG 2.32 0.00000684 74,427,825.95 53,821.00
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 4.4 0.00001297 73,961,796.03 43,679.54
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 4.78 0.00001411 73,117,353.01 31,103.97
0.41
-8.88
-12.74
842 Ace Ace ACE 7.86 0.00002319 72,676,447.72 11,785,367.02
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.0239 0.00000007 71,296,722.36 770,740.56
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.237 0.0000007 71,093,383.21 67,218.49
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 3.08 0.0000091 70,570,609.96 30,404.15
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 4.74 0.00001399 70,302,702.64 249,730.29
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 47.44 0.0001399 69,044,395.24 118,697.37
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 2.8 0.00000827 68,773,294.11 639,480.35
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 2.77 0.00000817 68,406,059.34 11,411.74
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.04457 0.00000013 68,350,114.46 721,060.87
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.0004321 0.000000001 68,130,114.27 51,192.23
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 17.54 0.00005173 68,118,190.72 1,115,623.99
0.1
11.29
9.86
853 Zero Zero ZER 22.58 0.00006661 67,795,828.96 1,506,088.40
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 3.42 0.0000101 67,722,531.05 210,799.36
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 3.95 0.00001164 65,872,730.28 368,591.61
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.8596 0.00000254 65,856,601.54 3,466,256.55
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.004273 0.00000001 65,774,094.82 6,852.21
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 6.78 0.00001999 65,747,266.83 211,910.27
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 6.6 0.00001946 65,318,710.93 3,214,557.81
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 2.03 0.000006 65,259,838.39 95,980.34
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 33.93 0.0001001 64,980,060.75 345,035.14
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.7906 0.00000233 64,923,157.72 27,065.77
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 2.02 0.00000595 64,777,786.20 150,806.32
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.2995 0.00000088 64,640,665.34 142,443.34
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 13.05 0.00003849 64,557,998.93 73,803.60
61.36
34.61
46.1
866 Magi Magi XMG 7.78 0.00002296 62,810,825.88 153,906.45
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 3.73 0.000011 62,711,604.89 41,356.47
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.003398 0.00000001 62,240,305.18 155,945.69
0.54
-3.47
34.99
869 Ignition Ignition IC 90.81 0.0002679 61,919,753.25 292,370.83
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.1753 0.00000052 61,647,853.67 13,417,296.81
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.6397 0.00000189 61,233,084.38 62,464.51
0.58
-3
-15.01
872 Obsidian Obsidian ODN 2.4 0.00000708 60,036,843.33 305,090.17
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 1.37 0.00000403 59,837,230.29 215,964.81
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 2.38 0.00000702 58,499,397.05 196,709.34
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 26.53 0.00007826 57,979,551.46 86,797.07
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 1.85 0.00000546 57,743,475.76 554,077.90
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 11.15 0.00003291 57,293,574.58 190,610.76
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 1.58 0.00000465 57,236,245.71 4,545,173.04
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.6474 0.00000191 57,088,691.75 1,044,040.09
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.6646 0.00000196 56,836,167.94 7,563,098.69
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.5685 0.00000168 56,834,571.04 1,029,582.79
2.31
6.24
24.35
882 Version Version V 0.1119 0.00000033 56,415,170.73 76,086.64
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.1271 0.00000038 55,495,353.82 62,108.40
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.02373 0.00000007 55,291,322.67 64,536.23
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 5.82 0.00001716 55,269,977.39 372,269.81
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.1277 0.00000038 54,970,078.75 205,854.81
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 5.45 0.00001607 54,482,650.31 1,290,634.06
1.39
-2.32
4.12
888 Biotron Biotron BTRN 1.76 0.0000052 54,458,270.91 4,198,011.35
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 1.84 0.00000543 54,086,884.18 162,662.27
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 1.36 0.00000401 53,994,849.26 18,069.51
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 3.96 0.0000117 53,913,194.22 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.002061 0.000000006 53,511,998.62 8,225.92
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 4.8 0.00001415 53,474,258.44 3,950,608.29
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.5484 0.00000162 53,420,442.77 28,030.09
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 2.82 0.00000831 53,233,179.12 449,352.38
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 1261873.82 3.72 52,998,647.10 47,675.26
-5.82
-7.65
0.02
897 Magnet Magnet MAG 1.86 0.00000549 52,958,830.95 126,316.20
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.001097 0.000000003 52,668,673.43 11,802.72
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.000432 0.000000001 51,965,396.75 104,603.62
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.003448 0.00000001 51,813,850.53 202,320.33
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.01356 0.00000004 51,768,498.45 90,582.27
0.44
26.04
-2.72
902 VIVO VIVO VIVO 24.12 0.00007114 51,522,202.57 174,171.16
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.002195 0.000000006 51,429,369.19 108,148.22
0.94
-11.9
-24.3
904 Soma Soma SCT 8.98 0.0000265 51,323,547.67 1,119,605.61
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.003316 0.00000001 51,260,576.40 5,113.65
0.94
-7.3
-32.93
906 CryCash CryCash CRC 11.14 0.00003286 50,700,382.36 19,958.91
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 70.86 0.000209 50,553,786.54 783,616.93
0.51
-23.94
-35.15
908 WandX WandX WAND 4.11 0.00001212 50,321,277.27 126,491.86
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.4132 0.00000122 49,640,729.86 239,152.40
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.00049 0.000000001 49,001,435.82 213,933.55
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 5.33 0.00001573 47,978,937.97 107,627.09
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 9968.14 0.02941 47,577,955.28 414,367.40
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 9.62 0.00002838 47,539,842.50 118,602.62
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.4389 0.00000129 47,304,405.57 715,067.15
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.6252 0.00000184 47,276,885.58 57,209.63
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 1.25 0.00000369 46,529,906.96 188,080.73
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 14.41 0.00004251 46,408,861.61 10,077.74
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 4.5 0.00001328 46,255,718.48 21,904,470.82
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 1.13 0.00000333 46,228,730.80 12,042.42
0.36
-17.6
-23
920 KekCoin KekCoin KEK 4.28 0.00001238 45,844,515.61 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.339 0.000001 45,825,139.84 59,168.50
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 22.9 0.00006397 45,795,916.49 1,844,962.15
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 6.94 0.00001969 45,603,010.44 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 1.39 0.00000411 45,384,287.78 10,465.90
0.29
0.99
-35.52
925 Emphy Emphy EPY 5.72 0.00001689 45,178,925.88 368,307.36
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 427.65 0.001262 44,766,126.10 27,776.23
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 34.58 0.000102 44,610,907.00 45,083.86
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.394 0.00000116 44,453,452.23 17,183.38
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.3469 0.00000102 44,314,255.40 2,332,992.09
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.7525 0.00000222 44,260,705.88 30,468.03
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 19.24 0.00005677 43,840,187.73 6,325,178.44
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 5.43 0.00001602 43,443,463.46 7,803.54
0.55
13.68
-3.05
933 Amon Amon AMN 0.3425 0.00000101 43,310,920.40 316,286.07
-0.16
-7.6
-14
934 EBCH EBCH EBCH 4.66 0.00001376 43,304,639.24 38,971.44
1.01
-10.77
-15.81
935 Origami Origami ORI 10.21 0.00003013 43,155,967.45 60,754.23
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 42.37 0.000125 43,097,361.06 46,093.58
0.44
-9.64
0.89
937 Renos Renos RNS 1.27 0.00000375 42,401,163.99 22,884.81
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.3491 0.00000103 41,760,379.51 2,140.43
0.56
-8.15
-14.61
939 More Coin More Coin MORE 20.8 0.00006137 41,604,255.49 1,480,607.13
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 2.81 0.0000083 41,278,859.61 110,773.00
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 5.12 0.00001511 40,489,988.87 479,748.39
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 5.6 0.00001651 40,242,521.92 1,552,537.02
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.7593 0.00000224 40,086,664.06 44,221.21
0.44
23.83
5.69
944 Universe Universe UNI 1.51 0.00000444 39,906,107.41 8,864.52
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 1.02 0.000003 39,883,058.75 124,174.75
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.8257 0.00000244 39,669,180.03 4,207,853.61
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.1909 0.00000056 39,187,713.37 4,189,664.87
0.46
-8.16
-13.19
948 Linx Linx LINX 1.47 0.00000434 38,199,974.80 72,857.70
0.44
-5.58
-16.19
949 EventChain EventChain EVC 1.22 0.00000359 38,029,904.48 129,920.41
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 12.54 0.00003699 37,922,911.89 10,482.72
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 1.51 0.00000447 37,647,978.19 209,242.91
0.19
6.2
6.58
952 Innova Innova INN 10.21 0.00003011 37,564,832.71 265,099.96
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 1 0.00000295 37,540,772.68 231,789.07
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.6232 0.00000184 37,468,273.22 72,328.59
0.53
24.62
-6.96
955 Onix Onix ONX 0.3491 0.00000103 37,330,620.07 101,293.77
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 3.68 0.00001086 36,806,249.91 7,943.69
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.0008191 0.000000002 36,685,896.55 17,389.65
-3.02
4.51
11.69
958 Numus Numus NMS 13.33 0.00003931 36,657,205.50 64,626.72
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.0171 0.00000005 36,515,666.55 167,547.74
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 39.3 0.0001159 36,448,011.04 1,533,395.46
0.36
-8
0.99
961 Unify Unify UNIFY 2.02 0.00000596 36,106,805.81 83,442.51
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 22.75 0.0000671 35,972,559.38 36,581.83
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.2138 0.00000063 35,967,608.98 1,290,192.25
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.03573 0.0000001 35,763,205.22 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 1.29 0.00000381 35,761,129.24 161,970.28
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 9 0.00002656 35,602,663.10 122,665.68
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 4.92 0.00001452 35,330,018.30 1,250,631.61
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 1.62 0.00000478 34,757,421.63 183,625.90
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 1.75 0.00000515 34,317,048.64 3,321.94
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.02034 0.00000006 33,926,339.38 24,680.74
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 7.32 0.00002159 33,680,522.57 219,704.23
0.44
-5.65
-12.28
972 Kolion Kolion KLN 47.47 0.00014 33,256,863.84 556,936.36
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.03051 0.00000009 32,196,412.89 32,199.45
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.6373 0.00000188 31,863,830.95 2,074.36
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 5.75 0.00001696 31,461,623.97 33,841,543.76
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.0745 0.00000022 31,294,321.63 35,438.66
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 6.92 0.00002002 31,117,597.54 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 10.2 0.0000301 30,921,444.46 2,309.96
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 2.69 0.00000793 30,145,615.10 78,014.10
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.6451 0.0000019 29,997,475.60 97,040.15
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.1898 0.00000056 29,786,418.08 48,380.45
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 2.75 0.00000812 29,698,428.65 38,106.61
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 4.04 0.00001192 29,688,421.38 134,197.99
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 4.55 0.00001342 29,598,409.21 66,650.53
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.0678 0.0000002 29,589,413.31 677.96
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.454 0.00000134 29,053,811.59 15,784.81
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.2576 0.00000076 28,905,778.56 4,744.82
66.14
52.85
50.28
988 Suretly Suretly SUR 127.03 0.0003747 28,199,148.39 2,367,740.73
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 1.43 0.00000423 27,845,913.14 393,880.72
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 1.33 0.00000392 27,597,115.45 2,180.08
0.41
-2.28
11.44
991 Equal Equal EQL 0.08457 0.00000025 27,410,597.02 75,093.89
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.4271 0.00000126 27,399,844.53 1,404.85
0.41
-8.38
0.07
993 Bata Bata BTA 5.42 0.00001598 27,234,990.77 9,335.88
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.139 0.00000041 26,907,891.53 5,253.34
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.00377 0.00000001 26,801,750.62 2,738,403.52
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.0339 0.0000001 26,681,823.10 2,210.90
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.02032 0.00000006 26,643,390.94 36,092.06
0.41
-17.54
0.75
998 Veros Veros VRS 2.03 0.00000598 25,931,171.60 470,545.96
0.48
6.42
22.45
999 MCAP MCAP MCAP 2.46 0.00000725 25,789,100.34 744,652.47
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.7306 0.00000216 25,701,589.98 8,698,817.07
5.97
-44.77
-41.51
1001 Moin Moin MOIN 3.34 0.00000985 25,624,086.89 20,891.87
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 2.49 0.00000734 25,422,664.02 370,307.21
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.1017 0.0000003 25,310,827.49 4,754.25
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 1.04 0.00000306 25,285,489.94 297,282.91
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.04354 0.00000013 25,062,934.70 1,163.41
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 2.25 0.00000664 24,949,873.87 43,155.97
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 3.54 0.00001044 24,148,600.50 1,091,505.42
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 1105.09 0.00326 24,051,508.72 20,783.34
2.96
0
-5.27
1009 Cream Cream CRM 0.5275 0.00000156 23,793,821.58 3,230.31
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.1354 0.0000004 23,781,046.35 186,901.69
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 742.08 0.002189 23,746,446.76 18,492.37
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 6.72 0.00001983 23,730,051.87 308,843.96
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 1.62 0.00000478 23,624,390.03 387,389.30
3.89
4.86
0.88
1014 BitBar BitBar BTB 623.72 0.00184 23,512,659.96 23,209.14
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.04746 0.00000014 23,265,991.47 2,077.81
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.2719 0.0000008 22,687,273.33 1,071,427.00
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 10.03 0.00002958 22,257,280.22 152,029.55
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.339 0.000001 22,132,082.92 616.94
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 1.9 0.0000056 21,768,201.65 710,680.99
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.02373 0.00000007 21,688,303.20 29,584.62
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 1.01 0.00000285 21,387,499.65 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.248 0.00000073 21,222,965.27 442,025.25
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.3152 0.00000093 21,212,212.78 45,494.37
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 3.37 0.00000995 21,141,203.77 39,029.19
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.4634 0.00000137 20,891,501.16 75,099.75
0.56
-0.76
0.34
1026 Netko Netko NETKO 3.68 0.00001086 20,740,540.47 3,647.60
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.08 0.00000614 20,407,479.45 52,141.64
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.102 0.0000003 20,145,001.61 43,376.02
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.2228 0.00000066 20,056,000.80 165,225.84
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 16.85 0.0000497 19,986,695.15 105,963.12
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.09152 0.00000027 19,915,526.45 25,509.38
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 1.39 0.0000041 19,596,305.27 33,462.39
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 373365.82 1.1 19,462,697.61 290,095.77
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.2506 0.00000074 19,459,769.95 430,301.31
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 1.43 0.00000422 19,112,123.87 8,512.35
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 25.55 0.00007536 18,991,025.29 263,146.42
0
-12.52
17.38
1037 Halcyon Halcyon HAL 3.14 0.00000927 18,854,223.82 15,704.28
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 10.45 0.00003084 18,715,985.13 15,442.54
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.06 0.00000313 18,460,001.37 45,419.74
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 17992853.61 53.08 18,280,722.24 539.79
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.02594 0.00000008 18,155,524.94 93,401.34
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 5.54 0.00001633 18,091,542.30 5,445.39
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.5 0.00000147 18,040,068.75 31,773.66
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 2.7 0.00000797 17,822,517.15 5,266.67
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 2.75 0.00000811 17,687,365.81 1,740.47
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.2068 0.00000061 17,627,907.74 48,356.07
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 5.52 0.00001629 17,475,882.44 99,304.56
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 153.36 0.0004524 17,440,537.63 2,576.63
0.44
0.46
0.01
1049 Synergy Synergy SNRG 4.6 0.0000133 17,261,045.58 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 1.13 0.00000333 17,099,225.94 1,128.79
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.01356 0.00000004 17,081,979.37 14,154.48
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 4.77 0.00001406 16,978,499.97 69,189.07
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.9654 0.00000285 16,967,002.26 59,364.92
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 28.3 0.00007883 16,852,450.99 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.3524 0.00000104 16,801,775.89 654,485.92
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 272.45 0.0008037 16,636,549.52 718.12
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 2.54 0.0000075 16,424,161.24 99,570.71
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.05085 0.00000015 16,413,568.44 1,354.37
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.2508 0.00000074 16,347,722.75 1,000.08
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.8991 0.00000265 16,168,390.39 3,141.90
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 1.6 0.00000473 16,161,630.16 3,726,174.03
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.1593 0.00000047 15,723,812.22 242,477.15
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.01703 0.00000005 15,700,337.73 1,368,206.36
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.1235 0.00000036 15,467,881.68 24,975.05
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 1.92 0.00000567 15,443,661.97 34.60
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 79544.47 0.2347 15,072,488.17 25,960.45
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.06441 0.00000019 14,970,020.14 5,445.50
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.1932 0.00000057 14,863,293.70 3,376.65
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.1297 0.00000038 14,835,241.41 396,462.91
3.84
-6.51
11.52
1070 Leviar Leviar XLC 1.2 0.00000355 14,662,935.43 14,936.22
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.4638 0.00000137 14,601,348.15 5,602.85
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 31.19 0.000092 14,531,936.05 8,694.67
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.08813 0.00000026 14,484,241.84 5,591.29
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.02371 0.00000007 14,429,574.48 12,969.58
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.01017 0.00000003 14,379,963.98 195,189.09
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 1.15 0.00000338 14,366,869.37 2,792.32
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.5424 0.0000016 14,172,579.34 86,028.96
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.7584 0.00000224 14,043,709.16 69,012.35
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 3.93 0.0000116 14,037,374.77 348,710.15
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.08135 0.00000024 13,797,679.43 2,024.33
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.03389 0.0000001 13,776,919.67 2,479,742.27
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 1.12 0.0000033 13,316,851.53 5,985.68
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.01017 0.00000003 12,935,244.62 1,525.40
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.524 0.00000155 12,917,093.14 8,129.95
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.2949 0.00000087 12,839,430.35 5,710.85
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.139 0.00000041 12,566,892.01 173.73
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.2576 0.00000076 12,308,353.20 29,367.34
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 2.37 0.00000698 12,238,994.32 38,080.21
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.4305 0.00000127 12,174,160.00 3,505.86
1.09
-6.94
15
1090 WavesGo WavesGo WGO 1.33 0.00000394 12,121,089.55 3,847.64
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.5887 0.00000174 12,097,668.28 29,409.76
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.339 0.000001 12,026,552.81 5,743.27
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.2441 0.00000072 11,965,976.91 905.41
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 1.14 0.00000337 11,815,495.29 622.49
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.2169 0.00000064 11,722,129.61 6,526.97
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 2.46 0.00000687 11,545,991.06 0.00