English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso philippin prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PHP) Prix (BTC) Capitalisation (PHP) Le volume 24h (PHP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 357861.68 1 6,183,617,254,386.88 270,878,698,899.04
1.12
3.27
1.43
2 Ethereum Ethereum ETH 12195.86 0.03415 1,245,089,526,798.07 110,510,091,136.69
0.96
7.88
5.38
3 XRP XRP XRP 25.43 0.00007115 1,012,523,327,708.51 95,056,005,079.91
0.87
44.54
67.72
4 Bitcoin Cash Bitcoin Cash BCH 25988.24 0.07278 451,157,113,583.23 24,129,881,202.85
4.85
12.9
4.15
5 EOS EOS EOS 312.84 0.0008761 283,506,638,558.15 44,359,716,948.52
1.48
10.7
7.98
6 Stellar Stellar XLM 13.32 0.00003727 250,248,476,456.42 6,296,417,737.27
3.34
19.35
20
7 Litecoin Litecoin LTC 3125.89 0.008745 182,504,228,103.02 15,360,166,356.76
1.26
7.15
6.02
8 Tether Tether USDT 53.89 0.0001509 148,545,277,603.56 177,882,200,671.19
-0.15
-0.43
-0.49
9 Cardano Cardano ADA 4.58 0.00001284 118,859,996,835.24 7,958,735,849.07
1.31
17.64
23.16
10 Monero Monero XMR 6467.55 0.01809 106,225,782,638.05 2,360,514,335.10
1.9
7.38
5.27
11 Dash Dash DASH 11310.44 0.03164 94,241,284,860.53 11,178,449,376.56
2.82
9.19
8.82
12 IOTA IOTA MIOTA 31.48 0.00008816 87,501,011,379.34 1,970,405,277.58
3.46
9.66
-1.06
13 TRON TRON TRX 1.24 0.00000346 81,318,332,631.87 9,488,819,553.30
3.12
14.26
13.87
14 NEO NEO NEO 1024.72 0.00287 66,607,022,695.73 4,208,468,491.18
3.71
10.39
3.69
15 Ethereum Classic Ethereum Classic ETC 612.03 0.001714 64,079,580,238.09 10,051,703,560.84
1.85
5.34
1.47
16 Tezos Tezos XTZ 92.15 0.0002581 55,980,657,271.53 258,983,187.69
0.86
13.17
29.21
17 Binance Coin Binance Coin BNB 550.23 0.001541 52,553,919,286.28 1,847,818,741.29
1.66
5.46
4.64
18 NEM NEM XEM 5.12 0.00001434 46,087,340,490.67 743,394,223.97
2.59
10.48
3.23
19 VeChain VeChain VEN 0.7699 0.00000216 42,696,223,028.97 1,442,123,337.59
2.25
7.95
1.73
20 Dogecoin Dogecoin DOGE 0.3146 0.00000088 36,559,934,950.14 988,012,148.13
1.13
1.76
-8.87
21 Zcash Zcash ZEC 6594.6 0.01847 31,946,935,226.04 6,137,472,264.21
1.02
6.79
2.96
22 OmiseGo OmiseGo OMG 190.35 0.0005331 26,695,824,245.45 1,427,664,752.75
3.39
9.48
1.21
23 Bitcoin Gold Bitcoin Gold BTG 1204.19 0.003372 20,766,811,472.76 308,811,534.89
2.11
6.58
11.88
24 Lisk Lisk LSK 186.7 0.0005229 20,601,938,510.93 489,910,731.55
1.53
3.41
-2.52
25 Bytecoin Bytecoin BCN 0.1056 0.0000003 19,429,626,209.69 100,478,817.49
1.77
4.85
3.02
26 Qtum Qtum QTUM 214.14 0.0005997 19,037,952,370.39 10,019,347,059.88
9.84
18.06
14.43
27 Ontology Ontology ONT 102.15 0.0002861 18,816,267,761.60 2,157,892,644.71
2.84
10.68
1.98
28 Nano Nano NANO 140.69 0.000394 18,747,289,032.24 1,173,836,829.50
2.96
9.59
9.48
29 BitShares BitShares BTS 6.66 0.00001862 17,707,951,039.86 417,793,492.45
0.93
6.13
18.07
30 0x 0x ZRX 32.27 0.00009037 17,416,990,129.27 968,748,279.46
2.66
11.93
8.69
31 Decred Decred DCR 2001.11 0.005604 17,020,532,548.23 39,934,574.99
1.38
2.64
-4.25
32 Maker Maker MKR 22850.96 0.06399 16,640,705,095.98 85,172,423.31
1.08
7.57
13.7
33 Zilliqa Zilliqa ZIL 1.96 0.00000548 15,211,351,847.08 533,635,132.07
2.57
9.73
6.11
34 Bitcoin Diamond Bitcoin Diamond BCD 98.42 0.0002756 15,133,024,707.62 179,960,169.86
1.53
3.41
-5.06
35 DigiByte DigiByte DGB 1.36 0.00000381 14,747,945,760.87 251,992,832.05
1.07
-0.45
0.44
36 ICON ICON ICX 35.97 0.0001007 13,934,554,394.78 1,121,952,038.65
3.82
11.88
5.39
37 Steem Steem STEEM 45.42 0.0001272 12,663,471,219.40 183,872,069.23
2.1
3.56
16.47
38 Aeternity Aeternity AE 53.7 0.0001504 12,513,264,181.34 299,103,733.37
1.42
6.87
3.37
39 Verge Verge XVG 0.8159 0.00000228 12,378,655,331.03 642,598,790.09
3.85
10.65
13.76
40 Waves Waves WAVES 122.07 0.0003419 12,207,455,497.16 996,340,603.29
1.49
-1.89
-2.76
41 Siacoin Siacoin SC 0.3092 0.00000087 11,427,918,020.83 213,194,877.38
2.29
7.9
6.37
42 Bytom Bytom BTM 9.84 0.00002756 9,864,846,261.84 2,673,078,909.64
1.42
7.46
7.21
43 Metaverse ETP Metaverse ETP ETP 187.72 0.0005257 9,702,396,181.52 254,568,467.63
3.12
10.94
4.61
44 Basic Attention Token Basic Attention Token BAT 9.06 0.00002538 9,061,624,223.30 194,869,124.66
2.08
5.51
3.67
45 Pundi X Pundi X PSX 0.07824 0.00000022 8,472,687,461.33 174,265,913.59
0.91
4.45
-3.24
46 Holo Holo HOT 0.06323 0.00000018 8,423,234,627.45 485,779,346.26
1.35
10.8
1.28
47 Augur Augur REP 718.44 0.002012 7,902,797,064.53 171,137,405.18
1.89
6.87
-4.73
48 Stratis Stratis STRAT 76.68 0.0002147 7,593,119,182.23 91,069,206.25
2.76
7.56
1.1
49 Golem Golem GNT 7.89 0.0000221 7,570,434,091.72 178,213,343.57
0.87
6.24
11.6
50 Status Status SNT 2.04 0.0000057 7,065,895,692.61 546,900,951.89
2.55
11.92
14.5
51 Komodo Komodo KMD 61.95 0.0001735 6,801,320,889.26 139,959,279.68
1.65
12.13
11.19
52 Waltonchain Waltonchain WTC 168.82 0.0004728 6,777,097,368.68 430,937,343.06
1.06
3.21
-0.02
53 ChainLink ChainLink LINK 18.84 0.00005277 6,595,235,548.75 1,177,512,783.37
1.22
-8.82
30.36
54 MaidSafeCoin MaidSafeCoin MAID 14.16 0.00003961 6,408,130,338.14 91,275,449.37
1.07
2.49
8.23
55 RChain RChain RHOC 16.64 0.00004661 6,358,988,475.03 14,528,396.60
1.3
16.16
8.13
56 MOAC MOAC MOAC 100.36 0.000281 6,268,820,459.12 6,851,223.07
-0.91
6.73
5.09
57 Ardor Ardor ARDR 6.21 0.00001739 6,204,318,174.47 99,737,347.67
1.85
4.42
17.34
58 Populous Populous PPT 166.23 0.0004655 6,151,149,088.67 143,652,582.44
0.68
-0.06
-8.07
59 Mithril Mithril MITH 15.86 0.00004441 6,143,940,952.70 1,121,061,964.28
0.95
12.48
9.25
60 Cryptonex Cryptonex CNX 109.35 0.0003062 6,065,589,447.74 236,533,372.68
-1.45
0.74
-4.06
61 IOST IOST IOST 0.7085 0.00000198 5,951,127,894.20 575,339,596.74
1.89
9.96
10.01
62 Wanchain Wanchain WAN 54 0.0001512 5,732,028,621.59 119,111,052.79
2.59
8.72
11.62
63 Aion Aion AION 25.16 0.00007047 5,627,906,251.76 119,414,232.62
2.04
8.75
7.52
64 KuCoin Shares KuCoin Shares KCS 60.44 0.0001693 5,483,852,717.91 11,143,816.61
1.11
0.51
1.75
65 Aurora Aurora AOA 1.58 0.00000443 5,479,386,051.82 68,122,075.36
8.51
49.76
54.5
66 Hshare Hshare HSR 124.98 0.00035 5,437,607,647.98 160,142,093.58
-3.59
12.16
2.78
67 ReddCoin ReddCoin RDD 0.184 0.00000051 5,301,193,967.87 158,551,210.72
-1.36
-2
-1.68
68 Dropil Dropil DROP 0.2345 0.00000066 5,085,692,253.17 8,929,247.07
1.08
11.45
2.38
69 TrueUSD TrueUSD TUSD 53.92 0.000151 5,033,500,650.70 793,644,742.47
-0.27
-0.61
-0.48
70 Huobi Token Huobi Token HT 97.17 0.0002721 4,858,468,464.10 832,656,755.10
2.07
5.46
12.17
71 FunFair FunFair FUN 0.9618 0.00000269 4,819,539,959.32 192,931,407.31
1.68
-1.74
23.1
72 Dentacoin Dentacoin DCN 0.01432 0.00000004 4,658,551,646.90 5,795,289.22
2.95
4.53
-2.25
73 aelf aelf ELF 18.52 0.00005187 4,630,330,941.79 369,117,340.85
1.43
7.28
5.2
74 MonaCoin MonaCoin MONA 73.79 0.0002064 4,605,644,314.63 281,400,575.86
3.12
51.39
40.69
75 Decentraland Decentraland MANA 4.32 0.00001211 4,540,825,440.56 294,329,082.87
1.57
6.79
19.65
76 Bancor Bancor BNT 78.51 0.0002199 4,209,854,380.69 153,267,946.72
1.08
6.91
5.56
77 TenX TenX PAY 37.62 0.0001053 4,112,173,957.21 273,555,567.75
0.75
2.73
8.94
78 Ark Ark ARK 38.65 0.0001082 4,069,130,600.37 14,529,488.06
1.48
6.58
9.3
79 QASH QASH QASH 11.61 0.00003252 4,064,253,286.46 29,840,576.21
0.05
1.64
-1.12
80 Horizen Horizen ZEN 850.53 0.002382 4,052,266,379.09 27,227,045.87
1.78
3.77
-2.21
81 DigixDAO DigixDAO DGD 1976.77 0.005536 3,953,538,023.02 19,718,972.13
1.24
4.09
2.31
82 Crypto.com Crypto.com MCO 240.5 0.0006735 3,798,340,163.48 363,198,457.31
0.57
1.92
0.4
83 MCO MCO MCO 237.05 0.0006846 3,743,891,969.98 336,557,272.59
0.82
2.78
2.09
84 Nxt Nxt NXT 3.75 0.00001048 3,742,867,916.67 99,390,488.80
0.88
4.48
6.72
85 GXChain GXChain GXS 61.66 0.0001727 3,699,792,576.73 304,916,629.38
0.71
7.24
6.62
86 Nebulas Nebulas NAS 80.44 0.0002253 3,659,973,461.61 221,003,063.71
3.85
12.04
5.65
87 CyberMiles CyberMiles CMT 4.97 0.00001393 3,466,593,837.71 501,227,736.06
0.74
-0.41
14.27
88 WAX WAX WAX 3.69 0.00001032 3,438,858,335.60 28,686,586.10
-0.36
1.81
11.82
89 Bitcoin Private Bitcoin Private BTCP 166.25 0.0004656 3,412,223,440.93 5,450,521.27
1.09
5.34
8.21
90 Mixin Mixin XIN 7655.15 0.02144 3,391,196,555.03 2,267,240.78
1.55
7.89
-19.54
91 Power Ledger Power Ledger POWR 8.79 0.00002462 3,367,096,320.63 366,608,074.99
2.69
8.68
17.1
92 Theta Token Theta Token THETA 4.87 0.00001363 3,328,389,860.64 169,111,988.33
0.79
4.23
5.83
93 Dragonchain Dragonchain DRGN 13.72 0.00003841 3,270,484,305.40 79,252,162.96
-3.68
2.24
11.32
94 Electroneum Electroneum ETN 0.3978 0.00000111 3,158,954,607.58 71,639,640.36
3.2
20.56
33.23
95 Loopring Loopring LRC 5.3 0.00001485 3,034,213,406.43 116,695,536.35
3.39
5.53
4.28
96 Gas Gas GAS 296.08 0.0008292 2,998,818,277.27 104,731,291.15
2.53
9.81
-4.43
97 Elastos Elastos ELA 387.22 0.001084 2,981,869,938.29 226,763,844.14
2.08
5.68
-13.24
98 PIVX PIVX PIVX 51.36 0.0001439 2,916,555,920.53 19,110,903.85
0.77
4.27
3.11
99 Nexus Nexus NXS 49.85 0.0001396 2,913,358,799.61 42,404,845.32
0.95
0.6
4.18
100 ZCoin ZCoin XZC 508.29 0.001423 2,890,328,648.25 37,681,106.83
0.63
3.02
-10.11
101 Kyber Network Kyber Network KNC 21.28 0.0000596 2,854,543,076.81 176,828,905.52
1.35
5.17
3.53
102 Dai Dai DAI 54.01 0.0001512 2,853,647,496.13 458,370,253.64
-0.08
-0.32
-0.12
103 Emercoin Emercoin EMC 67.16 0.0001879 2,828,692,956.52 94,011,774.01
1.13
14.26
-0.98
104 Loom Network Loom Network LOOM 4.64 0.000013 2,748,688,649.50 179,817,287.13
1.54
6.65
8.2
105 Kin Kin KIN 0.003506 0.00000001 2,650,988,074.51 62,044,174.12
1.24
4.8
-3.05
106 Nuls Nuls NULS 63.86 0.0001788 2,554,402,207.62 169,133,585.32
3.28
10.33
-0.05
107 SysCoin SysCoin SYS 4.72 0.0000132 2,550,679,418.61 13,183,809.12
0.94
5.42
6.67
108 Cortex Cortex CTXC 16.59 0.00004647 2,485,348,058.66 323,287,312.26
1.69
8.63
2.69
109 Polymath Polymath POLY 8.69 0.00002434 2,459,420,087.64 109,445,165.68
0.83
6.3
10.81
110 Substratum Substratum SUB 6.38 0.00001786 2,442,129,335.05 17,789,282.64
1.3
9.99
12.77
111 Bibox Token Bibox Token BIX 22.84 0.00006396 2,337,179,024.46 3,081,189,840.34
0.84
3.21
-7.36
112 Groestlcoin Groestlcoin GRS 32.71 0.00009151 2,320,093,730.85 370,096,285.04
-0.47
6.74
12.37
113 Factom Factom FCT 260.22 0.0007287 2,275,659,163.40 10,207,189.30
0.43
7.91
-0.53
114 WaykiChain WaykiChain WIC 13.39 0.00003749 2,274,372,978.37 411,372,848.44
1.67
6.76
23.89
115 Enigma Enigma ENG 30.22 0.00008464 2,261,855,540.61 94,772,045.13
3.08
4.92
-6.81
116 Byteball Bytes Byteball Bytes GBYTE 3295.95 0.00923 2,184,590,650.50 1,529,083.04
4.52
4.44
-3.18
117 Civic Civic CVC 6.37 0.00001784 2,183,148,277.75 175,844,927.44
1.83
4.64
8.33
118 Storj Storj STORJ 16.01 0.00004484 2,174,237,041.98 71,313,075.19
1.1
3.13
21.28
119 Genesis Vision Genesis Vision GVT 513.19 0.001437 2,152,968,229.91 144,458,933.01
1.46
-0.58
10.61
120 BridgeCoin BridgeCoin BCO 78.58 0.0002201 2,121,765,911.59 798,726.30
1.17
-5.48
22.95
121 Global Currency Reserve Global Currency Reserve GCR 20.18 0.00005651 2,111,672,814.02 28,592,547.70
5.23
48.91
90.14
122 Iconomi Iconomi ICN 20.94 0.00005864 2,071,686,922.19 27,515,077.03
1.08
3.39
3.57
123 Noah Coin Noah Coin NOAH 0.06216 0.00000017 2,031,943,658.87 23,639,480.68
0.05
3.12
2.5
124 Dent Dent DENT 0.1168 0.00000033 2,014,486,669.83 85,621,346.12
1.29
7.41
-4.06
125 Veritaseum Veritaseum VERI 986.24 0.002762 2,008,614,260.27 49,549,274.17
2.99
7.87
-5.69
126 TaTaTu TaTaTu TTU 20.64 0.0000578 1,996,450,203.29 11,279,329.42
1.17
-3.15
-15.26
127 Storm Storm STORM 0.4341 0.00000122 1,943,783,230.47 219,641,675.90
3.09
4.94
18.87
128 Cindicator Cindicator CND 1.34 0.00000374 1,931,846,999.01 123,049,125.35
0.53
15.18
25.26
129 Nectar Nectar NEC 23.33 0.00006532 1,921,001,434.32 177,367.24
0
-3.79
-2.52
130 Skycoin Skycoin SKY 192.01 0.0005377 1,920,116,334.58 32,906,300.64
0.79
5.68
1.4
131 BitcoinDark BitcoinDark BTCD 1477.49 0.004133 1,904,284,162.39 4,405,398.55
1.47
-8.74
-52.56
132 Linkey Linkey LKY 38.01 0.0001064 1,900,392,813.82 6,050,427.34
1.07
17.74
-6.7
133 Gifto Gifto GTO 3.45 0.00000967 1,821,832,446.29 938,831,977.19
1.12
4.67
7.45
134 Matrix AI Network Matrix AI Network MAN 12.07 0.00003379 1,809,870,498.70 257,289,881.29
0.67
5.3
2.88
135 Tokenomy Tokenomy TEN 8.93 0.000025 1,785,761,674.24 16,427,715.36
0.49
0.23
-13.18
136 Endor Protocol Endor Protocol EDR 3.26 0.00000912 1,766,920,497.92 32,685,881.25
-2.55
7.76
17.67
137 Enjin Coin Enjin Coin ENJ 2.31 0.00000648 1,760,123,658.07 98,102,731.61
1.54
5.22
8.06
138 SALT SALT SALT 24.4 0.00006832 1,753,853,999.02 61,298,539.34
0.9
7.92
4.48
139 High Performance Blockchain High Performance Blockchain HPB 46.96 0.0001315 1,751,655,755.53 218,523,941.05
1.26
6.99
9.9
140 Bread Bread BRD 19.52 0.00005467 1,732,224,242.59 43,716,695.33
0.8
4.1
13.5
141 QuarkChain QuarkChain QKC 2.16 0.00000605 1,731,281,875.83 356,251,267.22
4.02
11.7
20.42
142 Wagerr Wagerr WGR 9.45 0.00002648 1,730,057,766.10 4,128,265.12
7.63
4.04
-0.46
143 Ignis Ignis IGNIS 2.21 0.0000062 1,685,316,766.03 12,821,207.18
1.29
4.27
4.68
144 Vertcoin Vertcoin VTC 36.53 0.0001022 1,682,992,264.95 13,574,251.31
-3.29
-1.53
0.31
145 Centrality Centrality CENNZ 2.1 0.00000589 1,673,381,020.81 2,657,583.87
0.34
3.72
-20.27
146 Scry.info Scry.info DDD 3.78 0.00001059 1,663,879,880.63 23,741,483.93
1.05
-13.27
-14.75
147 Santiment Network Token Santiment Network Token SAN 26.09 0.00007307 1,634,973,591.95 23,559,581.44
4.37
28.34
4.01
148 Crypterium Crypterium CRPT 20.45 0.00005727 1,626,875,710.05 86,763,729.39
0.83
10.73
12.19
149 iExec RLC iExec RLC RLC 20.31 0.00005687 1,626,015,354.00 21,699,031.85
1.23
-2.53
5.05
150 Request Network Request Network REQ 2.23 0.00000625 1,621,209,461.80 33,746,355.98
1.51
6.2
17.69
151 Gnosis Gnosis GNO 1455.86 0.004077 1,608,126,863.30 54,310,129.68
1.07
3.8
-4.82
152 ODEM ODEM ODE 8.72 0.00002443 1,588,689,407.56 403,854.35
0.11
-5.5
-24.42
153 Telcoin Telcoin TEL 0.04945 0.00000014 1,584,936,850.49 3,900,977.77
4.38
5.61
7.09
154 SmartCash SmartCash SMART 1.5 0.00000419 1,578,035,741.43 38,272,051.35
1.98
2.13
10.04
155 Nexo Nexo NEXO 2.72 0.00000761 1,522,047,226.96 106,877,748.87
1.07
11.77
1.44
156 Credits Credits CS 10.53 0.0000295 1,510,366,482.09 46,444,869.44
-1.61
3.03
-6.09
157 Ravencoin Ravencoin RVN 0.8138 0.00000228 1,507,893,572.97 33,494,347.21
0.7
0.57
-3.11
158 Fusion Fusion FSN 50.76 0.0001422 1,506,779,513.17 96,649,000.31
1.28
11.66
5.42
159 BnkToTheFuture BnkToTheFuture BFT 2.37 0.00000665 1,496,182,681.87 54,052,840.22
1.69
2.95
2.3
160 CRYPTO20 CRYPTO20 C20 36.92 0.0001034 1,490,198,763.68 3,078,419.62
0.88
9.82
6.04
161 All Sports All Sports SOC 1.03 0.00000288 1,483,525,101.97 106,805,878.51
1.86
6.62
3.33
162 Peercoin Peercoin PPC 59.06 0.0001652 1,474,509,380.89 25,633,025.02
3.07
4.39
3.24
163 Nucleus Vision Nucleus Vision NCASH 0.312 0.00000087 1,473,101,692.51 88,353,325.61
1.93
5.17
9.85
164 Tokenpay Tokenpay TPAY 94.32 0.0002641 1,468,322,650.98 10,484,406.74
-1.25
3.84
113.88
165 BHPCash BHPCash BHPC 58.57 0.000164 1,439,560,988.56 272,219,650.04
0.83
4.25
4.91
166 Odyssey Odyssey OCN 0.3011 0.00000084 1,430,134,511.62 222,998,910.92
-0.76
4.71
21.64
167 Eidoo Eidoo EDO 48.76 0.0001365 1,426,695,572.57 43,680,523.40
1.95
13.64
24
168 Ethos Ethos BQX 17.66 0.00004946 1,411,909,658.17 95,817,676.82
3.31
8.48
2.62
169 Storiqa Storiqa STQ 0.1406 0.00000039 1,381,229,766.42 27,439,284.98
-0.07
4.4
-2.74
170 APIS APIS APIS 0.282 0.00000079 1,374,434,385.26 259,124,353.47
0.94
4.28
-0.17
171 Gold Bits Coin Gold Bits Coin GBC 12.85 0.00003599 1,361,851,144.44 394.47
0.97
-4.5
-0.77
172 TrueChain TrueChain TRUE 29.26 0.00008195 1,359,207,676.82 826,045,102.45
-1.96
2.12
2.43
173 bitCNY bitCNY BITCNY 7.9 0.00002211 1,342,799,214.65 482,541,797.62
-0.06
0.33
-0.82
174 BOScoin BOScoin BOS 2.99 0.00000839 1,337,643,777.48 991,540.93
0.6
-1.3
-3.98
175 Namecoin Namecoin NMC 90.57 0.0002534 1,334,700,360.29 8,288,078.08
0.09
0.44
11.09
176 Dignity Dignity DIG 2.54 0.00000712 1,330,489,018.70 94,141,149.37
7.53
-8.35
-26.52
177 Neblio Neblio NEBL 97.99 0.0002744 1,327,524,369.50 15,555,064.51
1.81
5.81
3.87
178 Nexty Nexty NTY 0.00882 0.00000002 1,306,003,960.67 26,928,068.34
-2.18
-4.71
-10.19
179 OneRoot Network OneRoot Network RNT 5.27 0.00001475 1,302,344,921.75 126,205,274.61
0.5
-4.05
-12.36
180 SmartMesh SmartMesh SMT 0.9174 0.00000257 1,296,907,903.68 13,544,132.50
1.9
2.81
6.46
181 Raiden Network Token Raiden Network Token RDN 25.78 0.00007219 1,293,175,930.33 63,269,706.38
-1.01
15.75
5.36
182 CyberVein CyberVein CVT 1.19 0.00000335 1,266,536,335.44 4,989,852.47
3.05
7.55
7.52
183 WhiteCoin WhiteCoin XWC 5.07 0.00001419 1,266,337,089.41 4,582,137.71
3.22
6.63
-5.4
184 Bitcoin Interest Bitcoin Interest BCI 68.93 0.000193 1,263,306,907.27 169,741.40
0.77
-2.17
-28.82
185 Safe Exchange Coin Safe Exchange Coin SAFEX 0.8173 0.00000229 1,261,197,643.78 2,051,906.22
5.56
-4.8
-0.42
186 Bluzelle Bluzelle BLZ 6.53 0.00001828 1,252,187,757.45 34,332,790.71
1.45
7.74
11.81
187 GoChain GoChain GO 2.02 0.00000564 1,251,413,842.19 128,912,404.05
-0.65
-0.66
-9.68
188 Ubiq Ubiq UBQ 29.33 0.00008205 1,249,016,136.57 1,031,078.14
1.16
3.39
-7.25
189 Aragon Aragon ANT 44.16 0.0001237 1,248,175,445.79 4,732,862.24
1.08
4.14
6.2
190 PRIZM PRIZM PZM 21.22 0.00005942 1,237,989,694.50 1,609,466.71
-19.78
-19.79
-19.89
191 Digitex Futures Digitex Futures DGTX 1.77 0.00000495 1,237,190,333.23 21,505,277.17
0.23
2.94
9.05
192 Po.et Po.et POE 0.5201 0.00000146 1,226,169,023.59 82,613,196.51
1.48
10.38
21.65
193 Streamr DATAcoin Streamr DATAcoin DATA 1.79 0.00000502 1,214,017,716.63 92,862,440.29
0.99
12.16
8.93
194 BLOCKv BLOCKv VEE 0.599 0.00000168 1,201,352,681.21 3,794,775.67
1.37
3
-0.32
195 Achain Achain ACT 1.76 0.00000493 1,189,834,769.19 114,184,200.51
1.35
5.99
5.23
196 Particl Particl PART 146.96 0.0004116 1,185,892,474.58 9,254,300.31
0.99
6.38
3.85
197 Quantstamp Quantstamp QSP 1.91 0.00000535 1,179,476,028.26 18,143,800.06
-0.08
1.82
18.97
198 SingularityNET SingularityNET AGI 2.18 0.00000609 1,173,818,586.16 16,834,582.05
1.59
3.85
0.24
199 Time New Bank Time New Bank TNB 0.4966 0.00000139 1,172,712,143.96 103,061,626.11
0.93
6.07
16.6
200 Bottos Bottos BTO 2.29 0.00000642 1,168,312,415.45 46,641,256.67
0.9
5.02
8.67
201 THEKEY THEKEY TKY 0.2255 0.00000063 1,141,032,888.54 5,791,197.05
-1.01
3.26
1.15
202 Blocknet Blocknet BLOCK 213.42 0.0005977 1,140,266,915.03 2,557,872.58
2.51
2.25
1.22
203 DigitalNote DigitalNote XDN 0.1639 0.00000046 1,135,248,594.57 114,385,119.09
-1.02
-3.75
5.61
204 Republic Protocol Republic Protocol REN 1.91 0.00000534 1,120,890,886.28 19,341,540.06
1.02
13.21
13.34
205 Ruff Ruff RUFF 1.2 0.00000337 1,119,393,893.75 186,889,782.90
-0.04
22.43
24.76
206 Cosmo Coin Cosmo Coin COSM 1.93 0.00000542 1,103,771,394.52 149,441,207.72
-1.59
-9.46
-7
207 Revain Revain R 5.89 0.00001648 1,097,286,281.79 203,743,392.31
0.7
2.7
1.3
208 FuzeX FuzeX FXT 1.47 0.00000413 1,095,802,201.36 18,237,429.73
0.9
-8.69
-11.88
209 Arcblock Arcblock ABT 11.62 0.00003254 1,088,681,046.45 780,340,904.20
-0.17
2
-18.14
210 Ambrosus Ambrosus AMB 7.46 0.0000209 1,079,117,182.66 11,096,037.90
1.07
2.54
14.07
211 Metal Metal MTL 38.77 0.0001086 1,075,608,442.67 185,662,583.77
1.24
6.18
-10.14
212 SONM SONM SNM 2.96 0.00000829 1,064,708,042.09 16,864,172.58
1.48
8.32
10.26
213 Mainframe Mainframe MFT 0.4182 0.00000117 1,063,494,467.33 260,136,172.38
2.91
11.81
13.64
214 Burst Burst BURST 0.5245 0.00000147 1,040,817,534.67 5,184,017.51
3.68
2.55
-5.39
215 Primecoin Primecoin XPM 41.26 0.0001154 1,030,911,635.46 12,922,536.73
2.36
4.92
-4.67
216 Game.com Game.com GTC 1.35 0.00000379 1,030,892,240.31 54,736,757.80
1.56
5.42
2.75
217 Cube Cube AUTO 0.1516 0.00000042 1,026,949,729.59 132,068,561.14
2.57
6.37
-21.12
218 MediShares MediShares MDS 0.9955 0.00000279 1,026,714,664.65 28,629,579.22
0.04
15.25
8.61
219 Aston Aston ATX 1.23 0.00000344 1,012,223,405.32 494,663.84
0.97
7.4
-14.83
220 BitBay BitBay BAY 0.9807 0.00000275 992,630,626.26 4,136,944.06
-1.05
-0.36
-5.35
221 DATA DATA DTA 0.1616 0.00000045 992,037,642.40 455,702,188.27
-1.5
42.21
48.96
222 NAGA NAGA NGC 16.81 0.00004707 986,763,619.26 6,507,880.80
2.23
6.89
-7.84
223 Seele Seele SEELE 1.66 0.00000464 980,494,608.52 38,121,771.20
1.45
5.83
-4.1
224 VIBE VIBE VIBE 4.89 0.00001368 978,131,911.42 1,828,202,799.05
-2.75
70.99
195.31
225 Electra Electra ECA 0.03446 0.0000001 961,824,206.80 5,500,822.56
0.66
4
-16.61
226 Asch Asch XAS 10.29 0.00002881 960,399,878.57 28,604,113.68
1.67
2.4
-0.57
227 Edgeless Edgeless EDG 9.97 0.00002793 953,690,397.94 21,068,960.34
1.16
1.23
-1.49
228 Unobtanium Unobtanium UNO 4733.79 0.01324 943,248,133.59 787,550.24
-0.25
-0.85
-1.74
229 SIRIN LABS Token SIRIN LABS Token SRN 4.09 0.00001146 938,141,319.36 21,951,913.36
0.74
4.2
3.45
230 Sakura Bloom Sakura Bloom SKB 0.3554 0.000001 918,074,844.74 4,889,074.55
1.09
3.93
1.05
231 IoT Chain IoT Chain ITC 14.63 0.00004096 915,930,896.88 151,742,454.62
-0.84
6.37
-7.97
232 NavCoin NavCoin NAV 14.45 0.00004042 915,834,623.44 14,894,277.87
0.12
2.04
16.85
233 Litecoin Cash Litecoin Cash LCC 1.55 0.00000434 909,844,762.46 5,752,592.49
0.24
3.8
-10.71
234 Zipper Zipper ZIP 0.05611 0.00000016 909,052,964.76 47,808,120.74
2.57
5.54
-1.27
235 Timicoin Timicoin TMC 2.95 0.00000825 907,457,591.80 1,277,135.92
-2.82
15.38
-25.23
236 SaluS SaluS SLS 895.67 0.002508 905,851,251.67 10,396,408.98
-2.79
-9.4
1.23
237 Genaro Network Genaro Network GNX 2.53 0.00000708 900,864,590.15 37,244,476.02
1.46
4.16
5.79
238 ZClassic ZClassic ZCL 184.03 0.0005154 899,563,169.93 21,940,515.46
-0.2
-2.47
-11.72
239 CasinoCoin CasinoCoin CSC 0.02493 0.00000007 896,845,633.36 345,353.46
9.19
4.11
17.73
240 IoTeX IoTeX IOTX 0.6661 0.00000187 886,616,283.49 56,255,574.62
1.98
3.25
7.25
241 POA Network POA Network POA 4.02 0.00001126 881,831,083.05 19,889,672.77
2.83
8.49
22.74
242 Rock Rock RKT 1.85 0.00000517 873,175,495.94 142,088.31
7.74
-3.28
34.88
243 Pillar Pillar PLR 3.32 0.00000929 859,982,631.41 657,612.55
0.77
1.85
-8.1
244 ETHLend ETHLend LEND 0.7783 0.00000218 856,230,776.67 107,896,332.45
0.65
4.56
33.81
245 PumaPay PumaPay PMA 0.05369 0.00000015 855,918,455.27 578,985.82
1.2
3.05
0.64
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6938 0.00000194 845,108,817.53 296,656.87
3.85
20.17
6.77
247 Docademic Docademic MTC 3.61 0.00001012 835,547,222.82 2,291,359.46
0.8
7.5
-2.39
248 ChatCoin ChatCoin CHAT 1.21 0.00000338 833,836,775.55 152,493,644.40
-1.58
12.89
15.8
249 Credo Credo CREDO 1.48 0.00000416 816,398,857.51 48,424.91
4.78
10.26
17.46
250 district0x district0x DNT 1.36 0.0000038 815,201,868.57 109,373,390.21
0.68
6.42
24.81
251 SophiaTX SophiaTX SPHTX 4.21 0.00001178 812,985,202.39 15,048,948.08
3.37
15.58
24.48
252 Steem Dollars Steem Dollars SBD 54.49 0.0001526 812,640,519.71 23,419,516.64
1.04
2.9
2.88
253 Presearch Presearch PRE 5.21 0.0000146 808,077,418.10 2,956,651.16
1.2
3.3
-0.13
254 PCHAIN PCHAIN PAI 1.09 0.00000304 804,942,804.68 43,894,783.35
1.34
16.82
1.46
255 QLC Chain QLC Chain QLC 3.34 0.00000936 801,874,318.47 24,308,224.11
2.52
14.68
7.77
256 SingularDTV SingularDTV SNGLS 1.33 0.00000373 800,143,233.47 48,079,156.82
-1.91
9.98
23.94
257 Jibrel Network Jibrel Network JNT 4.98 0.00001395 797,181,663.72 26,978,809.89
0.37
0.14
17.39
258 UTRUST UTRUST UTK 1.77 0.00000495 795,971,816.71 5,691,692.77
0.91
2.02
20.44
259 TomoChain TomoChain TOMO 14.37 0.00004024 790,241,602.27 37,561,632.59
0.1
15.02
20.05
260 STASIS EURS STASIS EURS EURS 63.95 0.0001791 786,030,638.85 2,105,117.36
-0.08
1.01
1.28
261 HorusPay HorusPay HORUS 0.8924 0.0000025 778,898,462.73 659,786.87
6.25
29.26
28.48
262 ION ION ION 35.96 0.0001007 776,599,191.57 4,182,458.30
0.96
-0.53
7.15
263 Bitcore Bitcore BTX 49.22 0.0001378 774,655,732.33 5,871,197.79
0.42
1.49
-3.59
264 Selfkey Selfkey KEY 0.3181 0.00000089 773,332,593.85 82,600,925.99
2.08
6.71
7.75
265 Pascal Coin Pascal Coin PASC 34 0.00009522 771,851,160.67 14,745,024.94
1.57
1.05
28.83
266 Ripio Credit Network Ripio Credit Network RCN 1.55 0.00000435 766,316,464.51 145,911,033.24
1.39
4.27
40.63
267 Modum Modum MOD 35.98 0.0001008 765,243,572.14 56,901,177.42
4.98
2.75
-2.15
268 Viacoin Viacoin VIA 33.14 0.0000927 765,114,397.17 47,287,576.00
0.01
2.18
0.64
269 Lympo Lympo LYM 1.02 0.00000284 764,735,408.31 73,187,102.40
0.58
5.44
-13.77
270 SpankChain SpankChain SPANK 2.52 0.00000706 756,427,097.10 359,612.04
1.36
8.23
22.82
271 Tao Tao XTO 22.77 0.00006377 756,057,886.84 91,773.91
0.97
0
0.99
272 DEW DEW DEW 7.27 0.00002037 750,962,526.02 440,486.50
10.64
12.65
-1.91
273 NIX NIX NIX 18.05 0.00005054 747,464,861.26 3,763,512.99
0.67
-1
-3.64
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2341 0.00000066 740,457,213.91 98,656,343.26
0.85
-0.55
-12.71
275 BitKan BitKan KAN 0.2919 0.00000082 736,296,656.29 75,587,107.06
1.61
2.57
-1
276 OST OST OST 1.83 0.00000514 734,763,466.68 33,115,440.14
1.56
9.22
15.32
277 AdEx AdEx ADX 9.97 0.00002792 732,043,390.91 48,675,220.46
1.95
6.84
9.87
278 MobileGo MobileGo MGO 7.44 0.00002083 729,242,060.78 37,124,886.54
2.55
5.57
9.36
279 TokenClub TokenClub TCT 1.51 0.00000423 727,862,843.84 8,277,565.68
0.57
2.4
-2.01
280 Einsteinium Einsteinium EMC2 3.33 0.00000932 724,880,690.38 34,351,027.75
1.47
8.91
0.09
281 TTC Protocol TTC Protocol TTC 3.2 0.00000898 722,307,023.71 89,746,033.23
1.22
14.97
29.33
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13.79 0.00003863 717,330,410.93 5,992,624.43
0.89
6.49
-3.73
283 DeepBrain Chain DeepBrain Chain DBC 0.4755 0.00000133 713,207,887.26 12,771,684.82
1.8
4.94
-14.96
284 Paccoin Paccoin PAC 0.1533 0.00000043 711,716,675.46 1,444,123.70
0.92
4.98
5.16
285 CPChain CPChain CPC 1.88 0.00000528 709,795,582.78 2,380,591.48
0.82
6.98
-9.8
286 LEOcoin LEOcoin LEO 6.84 0.00001917 696,364,033.59 20,180.22
0.25
-3.43
-11.57
287 DAEX DAEX DAX 1.88 0.00000526 695,640,145.95 81,973,994.65
4.08
5.31
0
288 Bittwatt Bittwatt BWT 2.33 0.00000653 694,714,473.06 38,832.43
1.02
3.76
2.33
289 United Traders Token United Traders Token UTT 18.36 0.00005142 685,645,915.04 46,736.68
-0.15
-0.55
-2.76
290 Wings Wings WINGS 7.63 0.00002136 684,183,390.79 37,293,247.47
1.11
7.97
17.26
291 Aeon Aeon AEON 43.1 0.0001207 682,331,991.00 378,576.57
-0.48
4.47
0.58
292 Zeepin Zeepin ZPT 1.36 0.00000381 680,263,678.83 15,187,371.93
2.07
6.68
3.88
293 eosDAC eosDAC EOSDAC 1.03 0.00000288 679,248,269.60 6,376,348.68
0.04
2.43
5.31
294 Covesting Covesting COV 38.69 0.0001083 677,017,880.94 1,347,182.32
0.84
0.46
-6.87
295 XYO Network XYO Network XYO 0.1457 0.00000041 674,705,373.52 921,692.91
1.08
6.78
25.49
296 ETERNAL TOKEN ETERNAL TOKEN XET 11.15 0.00003124 674,148,964.92 13,772,742.26
0.37
8.71
77.86
297 Tierion Tierion TNT 1.57 0.00000441 674,120,385.43 395,196,556.67
1.25
30.23
73.84
298 Metronome Metronome MET 79.74 0.0002233 673,500,929.07 1,566,572.28
0.89
3.9
-1.07
299 VITE VITE VITE 1.98 0.00000553 672,793,789.33 39,111,178.79
1.56
6.48
-4.28
300 FairCoin FairCoin FAIR 12.58 0.00003519 669,138,748.28 175,646.31
1.07
-10.27
21.27
301 XtraBYtes XtraBYtes XBY 1.55 0.00000434 666,390,417.18 949,755.59
-0.64
-3.14
-8.81
302 SCRL SCRL SCRL 4.65 0.00001304 662,524,568.64 9,230,233.56
0.79
6.58
9.03
303 Pura Pura PURA 3.77 0.00001057 658,876,712.99 8,331,639.00
0.38
-8.18
-12.81
304 AirSwap AirSwap AST 4.35 0.00001218 652,510,618.43 31,759,975.76
1.58
7.79
16.55
305 Gulden Gulden NLG 1.57 0.00000439 650,101,945.63 3,094,476.93
0.88
-5.73
10.81
306 Distributed Credit Chain Distributed Credit Chain DCC 0.4551 0.00000127 645,487,573.82 15,117,870.21
1.21
9.76
6.3
307 LoyalCoin LoyalCoin LYL 0.1307 0.00000037 644,913,228.75 46,318,981.07
-1.95
2.09
-11.54
308 GameCredits GameCredits GAME 9.31 0.00002608 642,749,399.51 4,140,973.45
1.3
2
-2.57
309 Trade Token Trade Token TIO 7.14 0.00001998 641,697,252.93 1,135,279.41
1.02
3.6
13.95
310 ETERNAL TOKEN ETERNAL TOKEN XET 10.6 0.00003066 640,554,775.73 22,418,480.96
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 1.7 0.00000477 639,200,086.36 1,440,328.50
1.07
8.55
3.01
312 DecentBet DecentBet DBET 4.88 0.00001366 636,943,657.41 82,793,403.83
0.03
8.62
-0.15
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.07444 0.00000021 618,444,948.72 1,214,889.61
0.69
3.08
0.63
314 Cashbery Coin Cashbery Coin CBC 108.99 0.0003052 604,520,308.81 8,294,171.73
0.03
-0.44
8.73
315 Aurora DAO Aurora DAO AURA 4.33 0.00001214 603,383,936.49 4,881,371.85
0.17
8.85
26.32
316 Primas Primas PST 11.43 0.000032 602,015,740.75 322,239,540.68
3.44
7.17
7.1
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1235 0.00000035 600,783,257.07 2,533,204.89
1.68
1.67
-22.94
318 Ternio Ternio TERN 1.47 0.00000411 600,279,415.27 1,258,677.55
4.24
7.71
10.45
319 LGO Exchange LGO Exchange LGO 4.69 0.00001314 597,363,713.17 857,666.83
1.34
4.85
-6.4
320 bitUSD bitUSD BITUSD 56.23 0.0001573 596,344,522.15 15,998,113.09
0.36
-0.36
-0.67
321 ALQO ALQO ALQO 10.51 0.00002942 590,456,985.46 1,916,696.65
-3.3
1.75
54.76
322 ATN ATN ATN 6.96 0.00001949 586,653,266.24 5,252,202.95
0.15
8.25
7.53
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.7065 0.00000198 586,075,733.67 32,999,744.72
1
2.23
15.92
324 BABB BABB BAX 0.02771 0.00000008 581,829,761.73 4,965,143.39
1.12
2.09
-4.12
325 WePower WePower WPR 1.21 0.00000338 577,666,935.03 61,320,085.91
2.95
16.09
27.15
326 Feathercoin Feathercoin FTC 2.71 0.00000759 576,726,621.24 2,981,715.44
1.11
2.41
-1.49
327 Moeda Loyalty Points Moeda Loyalty Points MDA 29.21 0.00008181 573,425,393.19 6,001,652.90
-1.7
11.11
9.81
328 CloakCoin CloakCoin CLOAK 110.31 0.0003086 572,952,562.03 14,777,387.19
1.26
3.56
6.47
329 LBRY Credits LBRY Credits LBC 3 0.0000084 572,218,139.41 6,663,195.07
1.17
2.81
0.15
330 Soarcoin Soarcoin SOAR 0.5285 0.00000148 568,693,299.82 421,330.31
0.97
1.85
5.51
331 Blue Whale Token Blue Whale Token BWX 0.02624 0.00000007 559,197,075.96 24,410.69
2.1
7.95
0.4
332 Hydro Hydro HYDRO 0.1909 0.00000053 558,269,998.41 24,064,842.07
0.89
0.54
-4.83
333 MinexCoin MinexCoin MNX 129.73 0.0003633 555,495,518.96 1,667,876.05
0.42
5.74
15.76
334 GINcoin GINcoin GIN 172.91 0.0004842 554,407,121.28 4,582,710.80
10.29
10.03
21.1
335 Mobius Mobius MOBI 1.43 0.000004 551,792,503.28 2,822,779.51
1.64
14.66
11.7
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.04 0.0000029 548,812,402.78 62,610,478.40
2.49
3.62
17.45
337 AppCoins AppCoins APPC 5.4 0.00001512 540,228,399.45 31,442,974.47
1.57
5.44
41.88
338 WABnetwork WABnetwork WAB 0.06032 0.00000017 539,246,323.95 13,385,785.44
11.43
-3.76
10.99
339 Cryptaur Cryptaur CPT 0.07421 0.00000021 536,948,403.42 2,364,997.10
1.27
7.27
4.52
340 Neumark Neumark NEU 18.6 0.00005208 534,526,116.19 1,646,062.08
0.9
-3.18
-11.62
341 TokenCard TokenCard TKN 22.02 0.00006167 533,425,292.64 3,515,361.32
0.6
5.45
1.01
342 Cobinhood Cobinhood COB 1.44 0.00000402 533,039,172.41 1,414,124.58
0.76
4.26
0.57
343 Rubycoin Rubycoin RBY 20.4 0.00005708 532,163,743.24 198,086.04
2.72
3.68
1.38
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.1787 0.0000005 530,219,041.42 1,577,087.51
1.79
2.74
3.66
345 StakeNet StakeNet XSN 7.26 0.00002034 530,026,548.57 2,851,773.11
-0.32
1.69
-11.02
346 Internet Node Token Internet Node Token INT 1.72 0.00000482 528,485,579.29 37,446,282.04
0
1.52
-4.51
347 Blox Blox CDT 0.7819 0.00000219 526,270,641.92 27,290,127.89
2.04
6.43
26.35
348 Vexanium Vexanium VEX 0.7594 0.00000213 523,879,257.28 60,142,927.87
0.75
2.3
2.24
349 Bulwark Bulwark BWK 44.37 0.0001243 521,874,695.20 1,014,653.49
0.94
3.05
-3.99
350 ContentBox ContentBox BOX 0.8449 0.00000237 519,987,800.65 145,000,643.82
1.4
3.13
8.75
351 Linda Linda LINDA 0.05712 0.00000016 516,676,469.83 4,270,306.19
1.07
7.02
-1.68
352 REPO REPO REPO 4.68 0.00001311 514,731,713.98 5,200,540.21
3.46
-0.03
-0.82
353 Refereum Refereum RFR 0.2149 0.0000006 512,639,522.54 76,382,053.05
1.73
4.7
5.33
354 NANJCOIN NANJCOIN NANJ 0.02644 0.00000007 511,872,414.50 1,356,213.11
2.12
-2.12
-16.2
355 Cofound.it Cofound.it CFI 1.57 0.00000439 509,492,159.11 38,113.03
1.01
6.64
14.74
356 Counterparty Counterparty XCP 193.12 0.0005403 505,212,043.05 1,901,859.00
1.12
6.49
-9.06
357 HTMLCOIN HTMLCOIN HTML 0.009491 0.00000003 501,099,514.10 3,362,658.14
0.73
47.33
49.81
358 Fortuna Fortuna FOTA 1.09 0.00000307 500,731,114.22 12,322,364.78
2.41
4.88
-12.69
359 INS Ecosystem INS Ecosystem INS 16.45 0.00004608 498,541,838.97 61,681,780.46
0.09
3.91
18.38
360 Ink Ink INK 1.06 0.00000298 493,364,629.52 15,048,098.34
0.22
2.94
-0.56
361 WaBi WaBi WABI 10.85 0.00003039 491,090,588.26 14,719,771.34
0.19
5.51
11.81
362 BitNewChain BitNewChain BTN 2.69 0.00000752 482,431,435.47 5,858,948.24
-2.05
1.87
-6.17
363 Dock Dock DOCK 1.12 0.00000315 480,882,686.51 154,114,253.93
1.14
10.4
36.77
364 DECENT DECENT DCT 9.37 0.00002623 480,534,600.23 9,854,429.89
0.91
8.76
-11.94
365 Rialto Rialto XRL 5.83 0.00001632 474,205,999.37 205,484.56
5.53
13.54
18.08
366 NKN NKN NKN 2.58 0.00000722 473,862,451.23 32,065,327.53
1.05
2.14
1.53
367 OriginTrail OriginTrail TRAC 1.7 0.00000477 473,297,722.70 857,388.08
2.11
10.4
-9.84
368 Mothership Mothership MSP 3.37 0.00000944 471,674,526.61 2,311,094.92
1.24
0.39
16.08
369 EDUCare EDUCare EKT 1.04 0.00000292 469,809,998.62 24,915,012.90
-0.56
0.79
-9.52
370 KickCoin KickCoin KICK 0.895 0.00000251 468,665,144.29 15,977,358.48
-1.04
2.04
-4.27
371 Shift Shift SHIFT 37.48 0.000105 466,017,138.54 1,349,982.00
0.38
5.25
0.04
372 Qubitica Qubitica QBIT 186.95 0.0005236 464,095,019.37 115,828.88
0
7.29
4.73
373 SwftCoin SwftCoin SWFTC 0.1272 0.00000036 463,015,589.92 76,953,519.26
0.83
8.74
9.71
374 Cred Cred LBA 1.47 0.00000411 460,076,224.65 71,160,724.16
1.04
8.83
13.18
375 Delphy Delphy DPY 10.16 0.00002844 459,068,595.08 63,168,155.53
-0.95
0.03
-0.76
376 Crown Crown CRW 22.66 0.00006346 456,945,501.06 192,194,450.27
-2.85
-1
117.6
377 Etherparty Etherparty FUEL 0.8666 0.00000243 456,199,030.76 176,273,902.58
0.68
10.27
45.08
378 Content Neutrality Network Content Neutrality Network CNN 0.02643 0.00000007 454,785,507.63 78,236,102.53
0.01
5.88
1.19
379 E-Dinar Coin E-Dinar Coin EDR 0.5123 0.00000143 453,999,544.68 3,357,766.25
-0.67
5.25
9.24
380 HempCoin HempCoin THC 1.82 0.00000508 443,401,146.64 6,221,831.35
6.45
-9.52
18.33
381 BitTube BitTube TUBE 4.93 0.0000138 440,974,429.32 6,210,381.11
0.02
5.22
14.78
382 Bean Cash Bean Cash BITB 0.1679 0.00000047 439,769,498.64 23,442,481.84
0.86
-2.73
9.05
383 Apex Apex CPX 0.9991 0.0000028 438,990,234.85 988,986.18
1.69
16.02
12.65
384 Universa Universa UTNP 0.2357 0.00000066 435,730,012.15 29,283,412.45
0.09
0.22
-15.46
385 Smartlands Smartlands SLT 84.5 0.0002366 431,008,237.65 12,372,991.34
1.46
1.76
3.48
386 COSS COSS COSS 3.56 0.00000996 422,402,245.95 2,674,002.29
1.61
4.8
4.38
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.9274 0.0000026 419,896,651.40 4,224,506.29
2.83
0.91
-25.81
388 Novacoin Novacoin NVC 191 0.0005343 417,670,854.91 314,308.56
2.64
28.34
9.56
389 Mooncoin Mooncoin MOON 0.001853 0.000000005 416,488,128.71 250,764.59
1.33
-0.2
-1.26
390 ARBITRAGE ARBITRAGE ARB 95.05 0.0002662 414,320,355.60 407,165.49
1.06
9.86
8.35
391 RevolutionVR RevolutionVR VOX 1.97 0.00000552 413,891,447.17 3,805,845.52
0.3
-4.54
11.2
392 Diamond Diamond DMD 140.27 0.0003924 413,606,570.72 458,028.67
2.16
7.4
-0.24
393 adToken adToken ADT 0.6859 0.00000192 411,513,460.85 17,110,179.76
3.08
5.25
15.27
394 Hydro Protocol Hydro Protocol HOT 0.5853 0.00000164 410,882,929.27 3,612,556.80
1.41
4.94
-5.08
395 Dovu Dovu DOV 1.03 0.00000288 408,681,822.43 7,626,881.82
6.55
3.71
-1.47
396 Bitcoin Green Bitcoin Green BITG 81.51 0.0002283 408,415,530.75 1,224,086.67
0.17
1.5
-4.81
397 DIMCOIN DIMCOIN DIM 0.1932 0.00000054 406,194,920.70 3,704,352.28
2.39
22.67
4.45
398 DMarket DMarket DMT 8.03 0.00002249 403,197,748.15 10,488,829.12
2.12
3.98
9.19
399 Triggers Triggers TRIG 12.39 0.00003471 397,939,014.22 26,040,688.80
1.51
1.96
10.55
400 Phore Phore PHR 27.11 0.00007593 395,751,954.01 24,070,998.27
1
4.53
6.44
401 Mercury Mercury MER 3.95 0.00001106 394,859,560.84 9,394,797.98
4.7
8.85
11.58
402 ColossusXT ColossusXT COLX 0.0357 0.0000001 393,437,555.71 650,675.25
0.94
4.4
-7.03
403 Eximchain Eximchain EXC 5.84 0.00001636 393,240,956.92 29,963,704.71
2.22
10.31
2.53
404 YOYOW YOYOW YOYOW 1.34 0.00000376 391,517,975.74 25,483,689.82
1.44
6.42
20.49
405 Loki Loki LOKI 14.17 0.00003968 391,181,450.91 3,966,837.85
2.21
2.01
40.72
406 Scorum Coins Scorum Coins SCR 13.11 0.00003671 383,611,776.31 74,321.77
1
24.16
-13.29
407 ZrCoin ZrCoin ZRC 98.03 0.0002745 383,051,585.92 7,067,450.62
1.4
-5.13
10.89
408 Everex Everex EVX 23.19 0.00006494 382,634,292.97 8,314,815.82
1.79
7.88
11.3
409 Vitae Vitae VITAE 51.89 0.0001453 379,777,478.66 477,022.48
0.79
6.6
12.48
410 SPINDLE SPINDLE SPD 0.08948 0.00000025 378,637,378.58 5,408,608.95
1.08
9.25
7.59
411 Zebi Zebi ZCO 0.7558 0.00000212 377,904,144.52 24,839,298.63
0.31
7.22
0.5
412 Blocktix Blocktix TIX 9.35 0.0000262 374,159,205.05 89,190,901.73
1.81
5.05
63.67
413 Lamden Lamden TAU 2.63 0.00000736 373,850,395.30 361,038.86
3.58
12.31
2.73
414 Propy Propy PRO 19.12 0.00005353 372,856,380.17 50,602,869.59
1.07
2.09
9.98
415 Polybius Polybius PLBT 93.55 0.000262 371,346,367.50 459,272.07
1.42
11.34
-6.26
416 Cashaa Cashaa CAS 0.7238 0.00000203 369,797,132.32 7,056,810.28
-0.39
15.18
15.32
417 TraDove B2BCoin TraDove B2BCoin BBC 0.7395 0.00000207 369,746,564.45 15,260,333.95
14.62
23.61
21.77
418 Rotharium Rotharium RTH 205.34 0.0005751 368,604,897.63 3,224,196.48
-1.02
-15.65
-5.05
419 Olympus Labs Olympus Labs MOT 9.58 0.00002683 367,139,564.04 27,645,911.85
1.75
5.07
-1.23
420 Lunyr Lunyr LUN 159.26 0.000446 365,955,271.10 26,438,892.47
2.39
5.63
15.93
421 ECC ECC ECC 0.0143 0.00000004 357,466,730.83 334,869.87
1.07
3.33
-20.97
422 SureRemit SureRemit RMT 0.707 0.00000198 353,486,132.14 547,106.56
3.46
6.29
9.65
423 Blackmoon Blackmoon BMC 16.08 0.00004504 352,534,364.94 18,599,934.63
0.6
3.73
4.73
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.74 0.00001326 352,150,189.62 44,077,709.10
1.96
7.04
13.27
425 Humaniq Humaniq HMQ 1.9 0.00000531 351,552,883.72 8,281,326.84
0.83
11.73
8.33
426 Constellation Constellation DAG 0.5561 0.00000156 350,344,117.23 8,360,260.63
0.34
9.92
-0.12
427 Yee Yee YEE 0.2559 0.00000072 349,304,666.64 2,369,130.21
1.62
7.12
0.34
428 SpaceChain SpaceChain SPC 0.6713 0.00000188 345,700,031.39 1,743,363.86
3.06
0.39
-3.54
429 EBCoin EBCoin EBC 0.0978 0.00000027 344,142,638.36 5,021,314.27
0.87
-2.64
-19.03
430 Viberate Viberate VIB 1.96 0.00000549 342,625,980.56 69,168,334.36
1.9
7.14
20.46
431 Mossland Mossland MOC 2.03 0.00000568 342,472,548.14 1,446,647.99
0.68
4.52
0.49
432 BlackCoin BlackCoin BLK 4.51 0.0000126 341,503,762.91 19,640,845.81
2.34
-1.06
0.36
433 DADI DADI DADI 4.56 0.00001278 340,269,604.44 54,118,621.87
0.66
1.5
5.58
434 Monetha Monetha MTH 1.56 0.00000436 339,586,343.96 205,104,175.74
-0.84
12.32
47.8
435 Boolberry Boolberry XBB 28.05 0.00007848 338,943,008.33 28,743.44
1.07
3.38
2.45
436 ProChain ProChain PRO 6.81 0.00001907 337,527,270.16 32,504,524.63
1.81
-6.21
-33.1
437 Experience Points Experience Points XP 0.001383 0.000000004 337,433,211.77 1,169,551.78
2.27
13.06
6.02
438 Clams Clams CLAM 104.04 0.000291 335,684,352.37 1,404,619.55
1.38
5.75
-22.18
439 Flash Flash FLASH 0.3726 0.00000104 335,306,389.99 79,630.44
0.97
9.25
8.44
440 Synereo Synereo AMP 3.33 0.00000932 335,159,224.53 2,976,524.99
1.02
0.61
-4.07
441 MktCoin MktCoin MLM 0.2865 0.0000008 334,731,774.79 1,876,849.97
0.04
16.07
12.55
442 PolySwarm PolySwarm NCT 0.2164 0.00000061 334,582,934.54 319,924.30
1.17
4.08
12.75
443 Hi Mutual Society Hi Mutual Society HMC 0.8244 0.00000231 333,128,352.03 9,672,220.90
3.27
9.91
8.38
444 Crowd Machine Crowd Machine CMCT 0.7075 0.00000198 332,647,038.87 13,425,029.60
-0.37
-1.61
5.86
445 ZPER ZPER ZPR 0.2894 0.00000081 328,943,915.14 35,955,326.20
18.87
20.93
28.52
446 HalalChain HalalChain HLC 1.1 0.00000309 327,068,852.18 3,834,266.60
-0.22
1.84
3.42
447 Melon Melon MLN 543.53 0.001522 325,792,121.61 6,708,772.30
0.81
5.07
-16.07
448 Russian Miner Coin Russian Miner Coin RMC 215780 0.6043 325,180,444.92 311,912.69
0.97
-3.13
-2.51
449 FNKOS FNKOS FNKOS 2.34 0.00000656 322,703,483.89 112,523.34
0.77
-5.85
-6.08
450 PotCoin PotCoin POT 1.45 0.00000407 320,922,317.25 4,854,809.59
3.22
2.4
-24.76
451 Peerplays Peerplays PPY 70.7 0.000198 317,090,991.00 7,729,676.00
1.03
11.95
0.94
452 DeviantCoin DeviantCoin DEV 28.37 0.00007944 316,418,103.43 1,401,615.25
1.33
1.52
2.68
453 LinkEye LinkEye LET 0.5222 0.00000146 313,321,686.03 36,579,267.06
-0.56
8.59
7.43
454 Everus Everus EVR 0.6001 0.00000168 312,860,254.26 67,129.34
-2.54
-3.07
1.27
455 New Power Coin New Power Coin NPW 24.19 0.00006774 311,794,601.31 310,801.51
-2.16
4.04
-3.6
456 SwissBorg SwissBorg CHSB 0.5401 0.00000151 310,983,516.51 3,524,564.42
0.51
18.61
20.29
457 QunQun QunQun QUN 0.4331 0.00000121 307,965,598.16 60,204,913.73
3.19
3.51
1.06
458 Sentinel Protocol Sentinel Protocol UPP 1.52 0.00000425 307,634,205.76 134,238,467.45
0.32
7.75
22.37
459 Ecobit Ecobit ECOB 0.6886 0.00000193 306,035,429.19 5,387.22
0.97
-0.84
-1.77
460 LAToken LAToken LA 3.77 0.00001055 305,427,804.42 100,635,708.55
0.53
-36.56
0.81
461 Pepe Cash Pepe Cash PEPECASH 0.4319 0.00000121 303,108,867.97 400,464.11
-2.58
5.07
-5.5
462 Unikoin Gold Unikoin Gold UKG 2.14 0.00000599 302,487,844.87 1,943,262.16
-0.17
1.79
0.46
463 TE-FOOD TE-FOOD TFD 0.6041 0.00000169 301,508,956.87 1,088,746.27
-0.01
8.27
5.34
464 FansTime FansTime FTI 0.1047 0.00000029 298,419,238.64 23,915,430.46
0.84
0.68
-23.87
465 Bankex Bankex BKX 3.81 0.00001066 298,238,847.50 70,152,540.84
0.72
5.41
4.28
466 Swarm Swarm SWM 5.83 0.00001632 297,826,254.77 849,407.43
1.5
1.64
-27.02
467 FirstBlood FirstBlood 1ST 3.45 0.00000967 295,578,199.78 49,727,286.17
0.56
1.17
-2.08
468 DeepOnion DeepOnion ONION 18.59 0.00005207 295,405,966.49 789,540.28
1.33
5.49
5.32
469 Grid+ Grid+ GRID 7.44 0.00002138 292,091,340.11 1,152.68
0
0
-4.78
470 Datum Datum DAT 0.3188 0.00000089 288,702,482.70 16,102,104.14
2.1
8.27
18.82
471 Myriad Myriad XMY 0.1789 0.0000005 287,278,964.85 7,668,693.94
0.11
12.85
12.29
472 LocalCoinSwap LocalCoinSwap LCS 7.18 0.00002012 286,977,178.42 1,426,979.20
1.29
0.61
5.41
473 Uquid Coin Uquid Coin UQC 28.51 0.00007983 285,051,385.52 18,490,479.54
0.96
94.11
8.05
474 AiLink Token AiLink Token ALI 0.2037 0.00000057 284,706,108.56 108,907,678.45
0.87
-0.09
-14.24
475 XinFin Network XinFin Network XDCE 0.07426 0.00000021 283,044,824.50 19,948,358.98
1.06
0.65
6.02
476 Cardstack Cardstack CARD 0.1163 0.00000033 282,929,588.11 9,961,294.41
0.7
2.03
-5.26
477 GridCoin GridCoin GRC 0.7218 0.00000202 281,732,707.23 2,903,868.98
3.04
-3.49
-32.51
478 Envion Envion ENV 2.53 0.00000708 281,590,836.27 380,761.06
1.28
16.07
23.78
479 BrahmaOS BrahmaOS BRM 0.4536 0.00000127 280,918,380.89 1,795,146.67
4.97
20.11
36.57
480 Airbloc Airbloc ABL 1.72 0.00000483 280,667,810.63 23,270,812.55
-0.01
16.32
13.55
481 AsiaCoin AsiaCoin AC 0.1517 0.00000043 279,330,463.46 0.00
0
1.96
-20.04
482 Havven Havven HAV 4.35 0.00001219 277,170,199.89 12,580,405.48
-0.93
3.08
-2.41
483 Ivy Ivy IVY 0.9193 0.00000257 276,623,461.85 209,382.27
1.04
-2.79
-9.21
484 Elastic Elastic XEL 3.01 0.00000843 275,903,788.20 2,371,148.47
0.72
-4.5
-16.81
485 Banca Banca BANCA 0.0154 0.00000004 275,849,384.52 7,021,701.25
0.95
5.17
2.23
486 OracleChain OracleChain OCT 9.18 0.0000257 275,320,042.69 1,802,310.99
1.1
5.66
-3.86
487 TaaS TaaS TAAS 33.77 0.00009456 275,062,178.99 5,359,908.32
0.81
4.49
12.5
488 BitDice BitDice CSNO 3.93 0.000011 274,954,776.30 3,381.59
0.97
-5.38
11.52
489 Bismuth Bismuth BIS 21.8 0.00006104 274,882,922.38 745,290.09
0.97
7.65
-5.92
490 GET Protocol GET Protocol GET 23.89 0.0000669 272,058,577.40 2,345,727.69
0.98
6.36
-9.15
491 Thingschain Thingschain TIC 0.02368 0.00000007 271,005,620.44 124,105,376.83
1.79
36.14
30.74
492 Incent Incent INCNT 5.88 0.00001645 270,348,724.41 216,015.05
1.29
0
-5.44
493 Change Change CAG 7.27 0.00002037 269,930,188.88 892,753.91
-0.01
5.82
10
494 Cappasity Cappasity CAPP 0.5349 0.0000015 265,092,583.71 24,214,062.05
0.85
6.3
-0.08
495 Oyster Oyster PRL 3.09 0.00000866 262,810,114.47 1,641,261.37
1.52
4.7
-1.42
496 MassGrid MassGrid MGD 5.16 0.00001444 262,351,492.02 452,431.49
1.52
4.5
-7.42
497 Spectrecoin Spectrecoin XSPEC 12.61 0.00003531 262,043,276.56 220,315.13
0.47
2.05
6.06
498 POPCHAIN POPCHAIN PCH 0.7895 0.00000221 260,327,858.94 41,262,135.67
0.23
-2.2
-15.82
499 OAX OAX OAX 10.37 0.00002904 259,297,214.52 72,073,275.65
0.9
2.83
33.82
500 ICE ROCK MINING ICE ROCK MINING ROCK2 16.47 0.00004612 258,503,255.80 262,632.08
1.07
0.72
-2.56
501 FLO FLO FLO 1.76 0.00000493 258,323,729.07 491,913.41
1.07
32.37
-2.67
502 Sentinel Sentinel SENT 0.1287 0.00000036 257,454,350.76 6,483,188.62
-1.12
15.52
14.72
503 Blockport Blockport BPT 4.84 0.00001356 255,998,849.81 2,283,393.04
0.38
10.63
13.3
504 I/O Coin I/O Coin IOC 15 0.000042 254,437,242.79 241,008.01
0.97
4.46
3.76
505 Rise Rise RISE 1.97 0.00000552 254,312,335.84 9,638.00
0.99
0.67
-43.41
506 LockTrip LockTrip LOC 27.19 0.00007614 252,669,096.30 3,623,759.40
0.43
2.56
6.33
507 ugChain ugChain UGC 0.4411 0.00000124 250,920,182.87 8,864,066.48
0.72
3.61
-9.27
508 TRAXIA TRAXIA TMT 0.5074 0.00000142 248,887,311.44 13,077,449.96
1.46
5.03
-1.69
509 Bezant Bezant BZNT 0.8144 0.00000228 248,346,084.00 18,004,127.31
2.35
11.79
-13.47
510 Mozo Token Mozo Token MOZO 0.3265 0.00000091 247,160,548.47 42,606.82
1.48
-19.68
-17.84
511 Dimecoin Dimecoin DIME 0.0004581 0.000000001 246,943,906.22 189,279.83
-4.45
-12.37
-3.57
512 Banyan Network Banyan Network BBN 0.522 0.00000146 246,359,350.33 21,847,473.31
2.14
2.92
34.62
513 Ormeus Coin Ormeus Coin ORME 14.42 0.00004037 245,503,964.62 132,365,987.29
0.3
0.05
-0.08
514 Omni Omni OMNI 436.65 0.001222 245,166,575.39 1,558,976.20
1.07
2.85
-4.6
515 Consensus Consensus SEN 0.152 0.00000043 244,272,723.52 2,766,159.01
0.85
0.69
-11.02
516 STK STK STK 0.7142 0.000002 244,129,501.93 12,840,169.98
1.87
-3.57
21.81
517 UpToken UpToken UP 1.66 0.00000466 242,847,368.81 7,714,361.81
-1.12
3.35
6.58
518 Global Social Chain Global Social Chain GSC 0.5595 0.00000157 242,377,509.05 27,857,061.16
1.33
5.52
-2.74
519 NaPoleonX NaPoleonX NPX 9.54 0.00002672 241,691,439.26 53,120,229.62
3.83
8.26
16.26
520 SunContract SunContract SNC 2.01 0.00000562 240,762,470.82 19,504,315.90
1.04
1.82
2.53
521 Zeusshield Zeusshield ZSC 0.2074 0.00000058 239,188,708.06 5,417,095.25
0.82
1.69
-6.07
522 Bitcoin Atom Bitcoin Atom BCA 13.05 0.00003655 237,945,635.38 771,539.34
0.36
-4.91
-14.98
523 DACSEE DACSEE DACS 0.3223 0.0000009 237,480,637.92 54,981.41
-1.01
8.43
-11.27
524 Eroscoin Eroscoin ERO 1.27 0.00000356 237,448,870.92 51,245.83
0.91
-2
-6.53
525 Stealth Stealth XST 7.95 0.00002224 237,204,675.67 1,202,454.50
-0.22
2.71
4.56
526 LUXCoin LUXCoin LUX 93.98 0.0002632 236,733,033.07 1,488,958.25
5.42
1.23
-13.55
527 Xaurum Xaurum XAUR 2.08 0.00000582 236,254,205.09 334,283.57
3.17
2.12
4.94
528 Shivom Shivom OMX 0.4122 0.00000115 236,111,037.52 3,207,112.73
0.76
13.83
14.29
529 Egretia Egretia EGT 0.08043 0.00000023 235,721,891.85 27,735,337.63
0.71
4.79
-4.34
530 Datawallet Datawallet DXT 0.6035 0.00000169 235,489,204.03 3,783,827.67
0.81
8.78
12.91
531 Numeraire Numeraire NMR 172.69 0.0004836 233,014,728.17 1,671,703.54
0.13
-1.98
-8.75
532 Medicalchain Medicalchain MTN 1.25 0.00000351 231,830,003.03 131,553,056.18
-0.15
-1.56
-3.18
533 CashBet Coin CashBet Coin CBC 1.69 0.00000474 231,806,285.84 1,041,794.42
0.42
2.47
-24.9
534 AI Doctor AI Doctor AIDOC 0.5218 0.00000146 231,320,380.51 26,231,056.25
-0.77
1.03
-4.7
535 Decision Token Decision Token HST 7.21 0.00002019 230,838,743.19 918,955.40
0.98
5.27
0.8
536 Acute Angle Cloud Acute Angle Cloud AAC 0.9223 0.00000258 230,576,827.58 65,541,966.30
2.1
4.29
-1.73
537 OptiToken OptiToken OPTI 10.07 0.0000282 230,171,204.14 420,680.60
9.47
0.79
-29.75
538 Aeron Aeron ARN 17.61 0.00004932 228,969,785.11 94,294,976.14
1.53
10.27
32.28
539 Pandacoin Pandacoin PND 0.00704 0.00000002 228,916,299.87 102,715.45
1.18
9.37
8.84
540 Primalbase Token Primalbase Token PBT 183085.09 0.5127 228,856,331.57 32,649.81
1.5
0.05
0.57
541 AdShares AdShares ADST 11.78 0.00003298 228,233,741.73 555,876.04
1.15
25.37
44.49
542 TrustNote TrustNote TTT 0.7357 0.00000206 228,052,324.11 109,043,787.09
1.26
12.54
15.49
543 Databits Databits DTB 9.99 0.00002799 227,359,447.09 222,440.06
-0.14
-3.73
0.89
544 BlockTrade BlockTrade BTT 3.95 0.00001105 227,310,608.04 3,810,940.82
1.41
21.26
137.57
545 Clipper Coin Clipper Coin CCCX 0.1448 0.00000041 226,931,781.25 13,090,982.05
-0.33
13.01
16.49
546 Stox Stox STX 4.68 0.0000131 226,823,244.03 18,806,362.87
0.6
4.48
16.94
547 Brickblock Brickblock BBK 3.19 0.00000893 226,738,207.89 1,972,074.27
30.84
0.76
34.83
548 PayPie PayPie PPP 2.73 0.00000766 225,613,721.18 422,245.36
1.07
-62.19
-65.26
549 Radium Radium RADS 63.63 0.0001782 225,214,472.75 5,795,963.14
0.9
2.99
-11.83
550 SRCOIN SRCOIN SRCOIN 0.04433 0.00000012 223,971,237.99 3,347,219.36
2.03
4.09
-7.18
551 Niobium Coin Niobium Coin NBC 4.66 0.00001306 223,455,996.81 1,348,054.77
0.97
8.39
-5.55
552 APX APX APX 317.4 0.0008889 223,192,514.46 33,471.40
0.97
3.22
-1.79
553 Ulord Ulord UT 7.87 0.00002204 222,840,268.21 2,940,421.55
1.27
5.42
3.2
554 Bloom Bloom BLT 4.63 0.00001295 221,378,878.49 22,211,285.78
2.17
11.97
13.42
555 aXpire aXpire AXP 0.8347 0.00000234 221,188,978.87 5,856,740.99
-0.26
6.53
17.15
556 Noku Noku NOKU 15.98 0.00004474 220,381,729.88 653,629.37
1.07
10.48
6
557 Divi Divi DIVX 35.69 0.00009995 220,253,743.47 223,547.06
0.96
-3.15
-7.2
558 Proxeus Proxeus XES 1.08 0.00000302 219,431,043.19 1,218,818.92
1.5
12.19
11.09
559 ZMINE ZMINE ZMN 1.6 0.00000448 217,288,554.01 3,598,201.82
0.06
-6.56
-3.35
560 Expanse Expanse EXP 20.47 0.00005732 214,804,677.72 3,062,221.55
2.18
3.8
5.86
561 Skrumble Network Skrumble Network SKM 0.3176 0.00000089 213,587,969.48 47,706,001.84
-1.64
6.51
-3.68
562 Agrello Agrello DLT 2.48 0.00000694 213,185,749.64 27,219,911.72
-0.07
10.44
33.69
563 CVCoin CVCoin CVCOIN 17.17 0.00004808 212,584,337.80 10,928,967.03
2.69
9
-20.45
564 Switcheo Switcheo SWH 0.4065 0.00000114 212,482,067.53 951,417.17
1.85
7.84
2.9
565 Gambit Gambit GAM 183.84 0.0005148 212,158,400.77 452,099.95
1.92
16.39
-11.16
566 Musicoin Musicoin MUSIC 0.1996 0.00000056 211,963,800.93 1,083,724.09
2.34
4.7
-1.25
567 BitRent BitRent RNTB 0.2509 0.0000007 211,230,674.92 6,192,580.33
3.39
12.98
-52.73
568 VeriCoin VeriCoin VRC 6.75 0.00001889 210,805,386.20 9,042,877.15
-0.92
-6.84
-18.69
569 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 9.94 0.00002784 210,303,327.25 2,011,385.44
0.95
0
0
570 Auroracoin Auroracoin AUR 18.53 0.00005185 209,954,700.71 551,715.37
1.82
6.76
15.82
571 Polis Polis POLIS 55.55 0.0001556 209,726,551.03 359,707.38
10.74
23.42
-3.95
572 U Network U Network UUU 0.03553 0.0000001 209,627,252.17 11,312,132.81
-0.18
-1.72
3.04
573 Etheroll Etheroll DICE 29.88 0.00008369 209,228,814.12 3,428,258.91
1.64
4.52
-2.34
574 Electrify.Asia Electrify.Asia ELEC 0.4651 0.0000013 208,278,559.63 2,318,342.60
1.36
15.63
-14.67
575 LogisCoin LogisCoin LGS 723.76 0.002027 207,337,975.71 108,386,120.51
-0.52
3.21
-11.22
576 AurumCoin AurumCoin AU 694.82 0.001946 207,073,899.08 1,181,778.00
0.97
-27.4
-46.72
577 DAO.Casino DAO.Casino BET 1.23 0.00000345 206,071,293.89 18,860.08
2.08
2.73
31.21
578 GoNetwork GoNetwork GOT 3.82 0.00001069 206,045,631.78 83,299,449.58
-4.12
-0.42
-4.87
579 MonetaryUnit MonetaryUnit MUE 1.47 0.00000411 205,778,691.79 884,463.86
0.78
1.75
20.11
580 Graft Graft GRFT 0.5124 0.00000143 205,488,520.84 718,241.53
4.17
8.17
3.17
581 NoLimitCoin NoLimitCoin NLC2 0.9803 0.00000275 205,481,767.65 2,788,335.20
1.63
-3.6
-21.83
582 LoMoCoin LoMoCoin LMC 0.8391 0.00000235 204,795,859.93 942,531.66
6.56
9.6
36.38
583 0chain 0chain ZCN 5.06 0.00001416 202,201,393.44 638,145.75
0.83
8.34
1.93
584 StrongHands StrongHands SHND 0.00001256 0.00000000004 200,639,516.29 318,058.79
-0.73
6.25
1.46
585 Matchpool Matchpool GUP 2.67 0.00000748 200,340,269.06 13,419,828.90
-0.37
0.33
3.64
586 Callisto Network Callisto Network CLO 0.3034 0.00000085 200,074,787.76 1,176,308.27
3.37
3.08
-14.03
587 NewYorkCoin NewYorkCoin NYC 0.001479 0.000000004 198,203,236.46 305,804.38
0.92
1.39
4.36
588 DATx DATx DATX 0.1413 0.0000004 196,528,121.87 16,571,248.11
0.48
-7.13
-10.98
589 Lightpaycoin Lightpaycoin LPC 74.1 0.0002075 193,952,456.25 7,038,292.81
0.36
-11.51
-42.77
590 IXT IXT IXT 5.39 0.00001508 192,696,471.48 8,538,152.80
0.87
10.27
11.94
591 XPA XPA XPA 3.35 0.00000939 191,654,805.85 760,775.77
1.07
0
78.57
592 Atonomi Atonomi ATMI 0.3746 0.00000105 189,090,809.74 395,228.05
-0.63
10.86
-12.56
593 Anoncoin Anoncoin ANC 89.36 0.00025 188,584,482.77 382,038.25
1.09
62.22
80.45
594 SHIELD SHIELD XSH 0.3661 0.00000103 187,778,962.60 81,551.56
6.12
9.67
-16.95
595 EnergiToken EnergiToken EKT 0.1376 0.00000039 187,496,355.22 2,265,127.96
0.97
-0.63
1.92
596 Omnitude Omnitude ECOM 3.85 0.00001079 187,288,465.10 10,649,412.76
0.94
6.34
-1.26
597 FedoraCoin FedoraCoin TIPS 0.0008782 0.000000002 186,416,439.54 13,404,477.02
1.04
-2.69
6.2
598 Karma Karma KRM 0.1038 0.00000029 185,130,308.53 2,095.70
-1.26
-0.22
-2.12
599 DAOstack DAOstack GEN 4.84 0.00001354 185,114,695.16 217,859.69
1.06
4.5
7.17
600 SelfSell SelfSell SSC 0.4733 0.00000133 184,570,388.27 5,014,113.98
1.84
7.16
-7.24
601 Remme Remme REM 0.3068 0.00000086 184,470,711.23 16,891,660.85
1.05
4.14
0.52
602 Mysterium Mysterium MYST 7.75 0.0000217 182,195,589.46 4,173,830.04
1.08
7.7
19.8
603 Waves Community Token Waves Community Token WCT 18.23 0.00005105 181,651,498.66 540,334.22
1.49
1.47
-0.05
604 MARK.SPACE MARK.SPACE MRK 0.3743 0.00000105 180,896,492.33 7,957,561.31
2.07
-7.3
4.86
605 AC3 AC3 AC3 2.63 0.00000736 180,890,711.60 2,273,859.60
3.06
-9.98
27.31
606 Chronobank Chronobank TIME 253.18 0.000709 179,789,509.88 9,049,277.25
1.03
2.38
-13.88
607 RealTract RealTract RET 0.01795 0.00000005 179,496,799.73 333,777,200.78
0.99
1.04
2.38
608 Bodhi Bodhi BOT 4.49 0.00001257 179,474,973.43 28,694,946.84
8.06
15.91
12.68
609 Mintcoin Mintcoin MINT 0.007164 0.00000002 178,722,560.32 67,607.97
1.31
37.04
2.24
610 DNotes DNotes NOTE 1.32 0.00000369 178,294,300.19 4,763,229.85
-1.17
1.88
36.71
611 carVertical carVertical cV 0.02937 0.00000008 177,747,778.26 253,000.90
-4.44
2.19
-4.49
612 CHIPS CHIPS CHIPS 8.43 0.00002362 177,088,721.21 0.88
1.29
11.76
221.15
613 C2C System C2C System C2C 0.5892 0.00000165 176,746,955.91 4,161,178.67
0.97
11.95
24.84
614 Bit-Z Token Bit-Z Token BZ 6.17 0.00001727 176,042,679.51 824,732,042.06
-0.06
5.41
-1.94
615 CanonChain CanonChain CZR 0.389 0.00000109 175,458,069.60 8,034,250.95
1.39
7.59
12.23
616 Trinity Network Credit Trinity Network Credit TNC 0.5245 0.00000147 174,824,350.51 1,454,307.52
1.99
0.78
-2.28
617 Debitum Debitum DEB 0.8961 0.00000251 174,236,823.22 3,242,223.59
1.25
-7.28
-12.82
618 RightMesh RightMesh RMESH 3.09 0.00000866 174,018,560.21 47,246.51
-0.48
-2.9
2.12
619 Bob's Repair Bob's Repair BOB 2.22 0.00000622 173,996,355.73 41,080,842.02
-0.89
80.71
246.84
620 Experty Experty EXY 6.39 0.0000179 173,166,199.92 3,627,309.68
0.28
12.27
37.14
621 Linker Coin Linker Coin LNC 1.54 0.0000043 173,163,444.62 93,348.93
2.96
16.8
36.23
622 Morpheus.Network Morpheus.Network MORPH 6.92 0.00001939 171,777,312.42 24,091,326.38
-0.96
13.66
-5.42
623 CargoX CargoX CXO 1.32 0.00000371 170,858,662.85 1,050,814.89
-3.5
5.08
2.35
624 Neurotoken Neurotoken NTK 2.15 0.00000602 169,733,581.86 10,909,058.27
2.19
23.47
24.66
625 BitMart Token BitMart Token BMX 1.45 0.00000407 169,519,640.88 68,950,152.19
0.99
5.7
-7.07
626 SolarCoin SolarCoin SLR 3.57 0.00000998 168,329,837.34 651,254.13
2.39
2.61
-33.52
627 BitSend BitSend BSD 8.18 0.00002288 168,217,896.51 519,389.01
2.68
4.62
14.65
628 CoinPoker CoinPoker CHP 0.5322 0.00000149 167,853,926.73 1,398,016.88
6.74
-0.02
-8.3
629 B2BX B2BX B2B 10.19 0.00002854 167,539,228.20 32,817,627.97
-0.52
-0.38
-1.19
630 NeuroChain NeuroChain NCC 1.07 0.00000299 166,828,576.80 375,859.82
0.93
3.17
-9.07
631 Paypex Paypex PAYX 2.43 0.0000068 166,229,596.11 1,967,638.00
-11.76
-20.68
-45.02
632 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.71 0.0000188 164,713,640.63 3,860,923.21
-0.18
-10.01
91.74
633 EncrypGen EncrypGen DNA 2.64 0.00000739 164,081,596.33 541,548.69
0.95
4.1
0.24
634 Patron Patron PAT 0.6026 0.00000169 163,657,442.15 4,545,720.99
-1.45
11.62
-9.8
635 Dynamic Dynamic DYN 46.99 0.0001316 162,198,861.75 743,382.24
3.94
5.21
3.37
636 Dotcoin Dotcoin DOT 0.5175 0.00000145 161,474,325.80 595,822.77
0.94
4.81
20.73
637 EXRNchain EXRNchain EXRN 0.001745 0.000000005 161,458,604.38 18,563,066.92
0.07
-2.96
-3.78
638 Pesetacoin Pesetacoin PTC 1.18 0.0000033 160,345,625.10 462,895.61
4.34
7.94
-0.33
639 OneLedger OneLedger OLT 0.3998 0.00000112 159,942,054.63 36,217,997.10
1.05
5.07
-4.84
640 Silent Notary Silent Notary SNTR 0.001906 0.000000005 159,101,958.13 15,871,882.01
1.34
4.9
-4.38
641 DomRaider DomRaider DRT 0.2682 0.00000075 158,612,973.35 2,899,523.55
0.97
-9.98
2.38
642 SIBCoin SIBCoin SIB 9.28 0.000026 158,040,843.32 1,283,310.46
-1.97
-1.04
-0.87
643 ShipChain ShipChain SHIP 0.7585 0.00000212 156,569,080.71 160,854.85
1.06
11.6
-17.65
644 Ink Protocol Ink Protocol XNK 0.821 0.0000023 155,631,468.19 2,153,837.34
1.32
-5.77
16.96
645 Rivetz Rivetz RVT 5.91 0.00001655 155,106,610.48 111,264.33
1.02
4.38
10.73
646 bitqy bitqy BQ 0.04967 0.00000014 154,619,840.74 6,096.88
0.52
45.48
10.08
647 Sequence Sequence SEQ 3.36 0.00000942 154,619,246.46 153,738.24
0.97
-4.29
9.48
648 Quark Quark QRK 0.6005 0.00000168 154,079,099.53 31,594.47
1.07
3.95
-24.69
649 AirToken AirToken AIR 0.1462 0.00000041 153,560,022.55 6,962,945.63
-0.16
-0.38
-11.45
650 TrueFlip TrueFlip TFL 24.41 0.00006837 152,519,815.61 10,987,337.85
0.99
2.43
6.49
651 InvestFeed InvestFeed IFT 0.7895 0.00000221 151,100,403.70 19,458.63
0.96
4.2
30.96
652 Nimiq Nimiq NET 0.06985 0.0000002 150,988,678.97 11,001,752.44
0.84
-0.61
-2.95
653 REAL REAL REAL 14.95 0.00004187 150,358,039.33 1,939,128.47
1.02
33.42
7.06
654 Digix Gold Token Digix Gold Token DGX 2416.6 0.006768 150,205,093.15 1,647,609.34
1.07
-4.12
10.11
655 Swisscoin Swisscoin SIC 0.01785 0.00000005 150,050,039.97 117,669.50
7.83
19.06
5.55
656 Oxycoin Oxycoin OXY 1.34 0.00000374 149,468,131.33 49,970.97
0.97
3.23
-16.04
657 Measurable Data Token Measurable Data Token MDT 0.3618 0.00000101 148,970,394.41 27,573,064.50
1.32
8.2
-9.2
658 indaHash indaHash IDH 0.3716 0.00000104 148,609,558.11 1,613,595.24
0.6
6.92
-2.29
659 Energo Energo TSL 0.2441 0.00000068 147,054,920.38 9,087,259.96
1.83
3.86
5.33
660 CEEK VR CEEK VR CEEK 0.3522 0.00000099 145,900,017.31 13,298,877.19
0.95
15.24
1.56
661 Dether Dether DTH 1.74 0.00000488 145,782,836.01 11,690,162.05
0.64
10.85
21.91
662 Unibright Unibright UBT 1.05 0.00000294 145,644,260.60 22,205,829.76
0.01
4.95
-4.4
663 Patientory Patientory PTOY 2.08 0.00000582 145,599,851.65 23,525,568.86
-0.01
1.55
16.6
664 Nebula AI Nebula AI NBAI 0.1251 0.00000035 145,496,825.02 974,435.07
2.27
11.13
18.5
665 Qbao Qbao QBT 2.22 0.00000623 145,301,792.97 5,076,348.05
-0.73
6.37
5.49
666 Olive Olive OLE 0.5237 0.00000147 145,062,460.02 32,727,124.61
0.66
11.09
6.45
667 DAV Coin DAV Coin DAV 0.3178 0.00000089 144,476,499.47 14,050,646.14
0.66
-2.49
-22.71
668 Paragon Paragon PRG 2.18 0.0000061 143,572,868.99 7,672,729.98
-0.34
1.27
-10.39
669 ALAX ALAX ALX 0.428 0.0000012 143,322,838.98 684,529.99
1.1
7.78
9.75
670 Rate3 Rate3 RTE 0.3331 0.00000093 142,895,929.50 8,423,672.02
1.28
20.14
16.86
671 The Abyss The Abyss ABYSS 0.6406 0.00000179 142,283,604.50 24,909,473.74
1.03
4.54
-1.55
672 OKCash OKCash OK 1.91 0.00000535 141,675,007.27 582,956.26
0.74
5.31
4.29
673 Cruisebit Cruisebit CRBT 5.53 0.00001549 141,047,068.90 4,205,634.23
1.44
16.24
0
674 Leverj Leverj LEV 1.18 0.00000332 139,838,518.51 165,142.30
-4.03
2.56
-5.59
675 ThoreCoin ThoreCoin THR 1625.24 0.004551 139,567,526.62 2,781,332.17
1.43
8.05
29.24
676 Circuits of Value Circuits of Value COVAL 0.1393 0.00000039 139,262,822.81 1,850,724.85
-1.15
3.89
-1.24
677 AICHAIN AICHAIN AIT 0.257 0.00000072 137,538,058.78 12,593,317.18
0.28
-0.17
-18.74
678 DubaiCoin DubaiCoin DBIX 61.26 0.0001715 136,778,892.49 1,116,704.43
0.63
0.93
5.11
679 Bezop Bezop BEZ 2.67 0.00000748 134,815,984.07 10,295,893.14
0.58
3.32
1.5
680 Aphelion Aphelion APH 2.7 0.00000755 134,756,015.76 7,596,527.21
0.92
6.77
-6.03
681 Curecoin Curecoin CURE 5.56 0.00001555 132,822,497.22 100,899.29
1.07
3.96
1.68
682 Golos Golos GOLOS 1.06 0.00000298 132,439,726.56 1,471,634.81
0.2
-5.02
5.93
683 Pirl Pirl PIRL 4.98 0.00001394 130,439,432.50 828,824.39
-2.52
20.14
25.41
684 Swarm City Swarm City SWT 15.46 0.00004329 128,489,598.25 4,720,054.07
1.09
0.91
6.85
685 Kora Network Token Kora Network Token KNT 0.423 0.00000118 126,904,328.06 22,389,038.57
1.13
11.52
-12.07
686 AidCoin AidCoin AID 3.02 0.00000846 126,785,958.20 1,737,494.86
-0.47
4.5
-1.28
687 EchoLink EchoLink EKO 0.3401 0.00000095 126,783,094.85 10,821,092.30
0.06
4.14
7.17
688 Happycoin Happycoin HPC 8.02 0.00002247 126,778,124.50 807,366.68
-0.95
36.89
-44.33
689 Soniq Soniq SONIQ 2.81 0.00000787 126,399,513.81 55,903.14
0.97
11.67
-25.24
690 Aventus Aventus AVT 21.05 0.00005895 126,290,922.56 973,820.44
-1.7
1.1
2.4
691 Maecenas Maecenas ART 3.21 0.000009 126,259,425.69 260,121.51
29.81
42.74
-11.32
692 Hacken Hacken HKN 23.53 0.0000659 126,088,434.99 888,882.22
1.73
6.31
3.84
693 Project Coin Project Coin PRJ 187.35 0.0005247 125,843,915.59 18,313,519.59
-2.07
-0.58
-8.25
694 SounDAC SounDAC MUSE 8.62 0.00002413 125,635,863.40 16,539.83
0.49
-2.56
-3.03
695 FoodCoin FoodCoin FOOD 0.3137 0.00000088 125,116,084.08 144,346.91
0.9
8.14
38.94
696 Faceter Faceter FACE 0.2659 0.00000074 124,858,328.43 1,962,555.29
2.8
4.84
4.75
697 Merculet Merculet MVP 0.04705 0.00000013 124,618,995.47 3,628,040.17
1.75
-6.58
-12.5
698 VouchForMe VouchForMe IPL 0.615 0.00000172 123,607,368.02 77,392,915.86
1.2
4.59
-5.93
699 Bitcrystals Bitcrystals BCY 5.33 0.00001494 123,507,636.95 152,607.83
1.31
-1.11
-5.73
700 Rentberry Rentberry BERRY 0.4087 0.00000114 123,205,364.29 98,715.45
1.4
8.74
5.96
701 Terracoin Terracoin TRC 5.36 0.000015 122,955,712.46 314,498.35
2.15
4.93
4.25
702 Sharder Sharder SS 0.4338 0.00000121 122,897,635.05 35,712,217.40
-1.3
7.18
8
703 savedroid savedroid SVD 0.04506 0.00000013 121,147,749.17 238,768.32
1.69
12.69
-10.77
704 FLIP FLIP FLP 2.16 0.00000606 121,057,580.62 34,273,056.73
0.9
9.17
17.25
705 Zap Zap ZAP 0.946 0.00000265 120,986,375.01 132,219.46
1.82
3.52
23.7
706 XMax XMax XMX 0.01693 0.00000005 120,578,536.53 3,463,478.83
-0.4
4.18
-26.37
707 PikcioChain PikcioChain PKC 2.86 0.00000801 120,568,487.78 26,586.10
1.83
-2.64
-9.16
708 Hexx Hexx HXX 68.09 0.0001907 120,142,064.53 2,220,165.54
0.36
-5.03
85.48
709 CyberFM CyberFM CYFM 0.001201 0.000000003 119,800,893.51 2,567,649.30
1.01
3.58
0.24
710 CanYaCoin CanYaCoin CAN 2.75 0.0000077 119,699,487.65 4,144,126.03
1.4
2.64
5.2
711 PinkCoin PinkCoin PINK 0.3077 0.00000086 119,117,200.83 132,639.56
1.07
3.28
-6.36
712 HeroNode HeroNode HER 0.1539 0.00000043 118,896,884.85 2,340,192.73
0.89
12.45
21.18
713 Open Trading Network Open Trading Network OTN 58.68 0.0001643 118,703,149.42 43,631.81
0.96
-0.55
-20.12
714 Yocoin Yocoin YOC 1.06 0.00000296 118,637,724.54 3,577,214.97
1.23
0.83
-23.47
715 Friendz Friendz FDZ 0.2356 0.00000066 118,633,942.75 30,535,750.60
-2.74
-1.58
11.03
716 GoByte GoByte GBX 46.65 0.0001306 118,328,050.38 8,244,259.55
1.44
-0.62
-6.88
717 Gems Gems GEM 0.1031 0.00000029 118,273,754.76 4,511,438.07
-1.42
0.26
-35.89
718 Sharpe Platform Token Sharpe Platform Token SHP 6.88 0.00001926 118,173,537.46 481,110.73
1.02
3.61
3.56
719 X8X Token X8X Token X8X 1.91 0.00000535 117,400,918.81 215,335.29
1.76
0.41
29.97
720 Winding Tree Winding Tree LIF 5.85 0.0000164 117,395,894.44 26,178.63
1.07
2.36
-9.46
721 WeTrust WeTrust TRST 1.27 0.00000356 117,190,759.62 3,620,491.60
0.69
3.42
9.38
722 Education Ecosystem Education Ecosystem LEDU 0.5363 0.0000015 116,805,936.00 28,617,786.08
1.72
4.51
-7.87
723 ArtByte ArtByte ABY 0.1468 0.00000041 116,375,406.81 225,102.82
-0.35
1.85
-10.07
724 CoinFi CoinFi COFI 0.664 0.00000186 115,701,114.57 1,310,820.72
0.34
6.2
-0.62
725 Tokes Tokes TKS 33.68 0.00009433 115,237,467.74 57,805.66
0.83
0.92
-7.95
726 Energycoin Energycoin ENRG 0.9223 0.00000258 112,721,446.28 427,004.61
-1.72
1.71
-11.81
727 0xBitcoin 0xBitcoin 0xBTC 37.13 0.000104 112,702,267.22 18,744,714.48
-3.23
8.16
22.23
728 Colu Local Network Colu Local Network CLN 0.9476 0.00000265 112,241,645.83 1,684,555.47
0.87
3.6
3
729 Effect.AI Effect.AI EFX 0.5429 0.00000152 112,199,235.81 5,738,668.05
2.5
16.15
0.24
730 Fluz Fluz Fluz Fluz FLUZ 0.5473 0.00000153 112,077,786.49 13,521.94
1.07
0
7.74
731 1World 1World 1WO 5.4 0.00001513 111,797,070.01 2,264,643.66
-4.12
-2.57
63.64
732 MyBit MyBit MYB 1.36 0.0000038 111,415,974.14 2,138,445.66
1.07
11.15
9.28
733 OBITS OBITS OBITS 7.11 0.0000199 111,407,276.04 35,870.87
0.71
10.42
24.66
734 Solaris Solaris XLR 73.16 0.0002049 110,734,874.69 149,064.46
-4.35
-6.7
-24.9
735 Elite Elite 1337 0.004215 0.00000001 110,703,215.75 54,044.42
1.96
-4.19
9.86
736 Bullion Bullion CBX 108.23 0.0003028 110,470,798.06 17,438.08
1.07
2.81
7.77
737 Flixxo Flixxo FLIXX 1.38 0.00000387 110,259,288.23 1,213,681.02
1.41
-0.46
-19.85
738 CommerceBlock CommerceBlock CBT 0.6347 0.00000178 109,958,312.18 58,769.16
0.56
2.43
-10.27
739 IDEX Membership IDEX Membership IDXM 54877.2 0.1537 109,754,419.95 115,154.61
1.07
11.99
20.78
740 Hubii Network Hubii Network HBT 8.08 0.00002392 109,200,874.70 0.00
0
0
-6.38
741 Alphacat Alphacat ACAT 0.03862 0.00000011 107,752,721.23 3,388,324.96
0.29
7
-1.16
742 DOWCOIN DOWCOIN DOW 24.03 0.00006729 107,481,891.40 97,623.25
1.07
11.85
12.36
743 Elixir Elixir ELIX 3.31 0.00000926 107,272,812.73 359,073.04
1.23
16.32
7.06
744 Capricoin Capricoin CPC 53.75 0.0001505 106,955,953.18 7,290,531.71
-0.59
4.17
-4.28
745 Haven Protocol Haven Protocol XHV 21.85 0.0000612 106,292,682.14 551,059.69
1.27
1.33
1.79
746 Global Cryptocurrency Global Cryptocurrency GCC 0.07399 0.00000021 105,537,837.88 3,811,152.28
1
5.9
-3.52
747 ToaCoin ToaCoin TOA 0.04036 0.00000011 105,307,311.08 1,203,121.02
2.9
-11.49
-17.47
748 Semux Semux SEM 13.11 0.00003671 104,846,905.79 37,814.90
0.97
12.77
-23.74
749 NeosCoin NeosCoin NEOS 25.66 0.00007178 103,942,951.16 2,309,869.68
2.22
-1.98
-41.08
750 Phantasma Phantasma SOUL 1.76 0.00000493 102,777,729.22 5,204,844.88
-0.58
3.54
-3.11
751 Condominium Condominium CDM 0.2268 0.00000064 102,774,109.51 1,589,883.99
1.37
-0.71
10.26
752 VINchain VINchain VIN 0.214 0.0000006 102,744,719.64 7,648,663.26
2.02
6.07
8.53
753 BitDegree BitDegree BDG 0.2881 0.00000081 102,364,920.39 27,948.91
1.01
16.73
2.06
754 Target Coin Target Coin TGT 0.1071 0.0000003 102,029,259.97 21,396.48
0.97
3.22
1.38
755 Espers Espers ESP 0.004566 0.00000001 101,703,270.11 58,059.70
0.97
-34.01
-52.4
756 Credit Tag Chain Credit Tag Chain CTC 2.8 0.00000784 101,399,754.86 21,315,403.43
0.14
0.62
-10.55
757 Playkey Playkey PKT 7.41 0.00002076 101,060,150.58 1,497,331.85
1.68
5.18
15.44
758 VeriME VeriME VME 0.5774 0.00000162 100,510,225.04 11,991,697.94
0.86
-24.52
8.58
759 2GIVE 2GIVE 2GIVE 0.193 0.00000054 100,426,809.67 224,338.21
-0.7
2.9
-2.46
760 ICOS ICOS ICOS 193.91 0.000543 100,144,148.27 1,225.92
-0.04
-7.39
1.34
761 Forkcoin Forkcoin FORK 20.67 0.00005789 99,635,552.23 376,106.98
-10.14
-11.14
-20.24
762 Sprouts Sprouts SPRTS 0.000006245 0.00000000002 97,908,789.26 334,835.03
2.77
3.67
-2.48
763 Travala Travala AVA 3.35 0.00000939 97,880,912.10 124,009.65
6.83
9.1
8.02
764 EuropeCoin EuropeCoin ERC 9.65 0.00002703 97,766,648.18 93,556.51
7.47
9.11
29.28
765 Pluton Pluton PLU 114.88 0.0003217 97,651,952.04 1,514,582.68
1.08
8.5
35.94
766 ATMChain ATMChain ATM 0.02087 0.00000006 97,267,722.70 348,747.62
6.22
-7.33
-2.34
767 FoldingCoin FoldingCoin FLDC 0.1464 0.00000041 97,263,778.84 603,018.66
-1.83
-3.63
-10.26
768 REBL REBL REBL 0.5674 0.00000159 97,204,296.77 56,001.86
1.04
37.42
17.09
769 GeoCoin GeoCoin GEO 30.55 0.00008554 96,857,777.22 159,373.80
4.53
7.16
9.53
770 Freyrchain Freyrchain FREC 0.1927 0.00000054 96,329,732.00 41,436,370.09
-5.82
-2.19
22.04
771 Ties.DB Ties.DB TIE 2.35 0.00000658 95,912,385.03 35,556.01
2.3
211.91
211.88
772 AMLT AMLT AMLT 1.13 0.00000317 95,777,915.57 1,096,034.69
0.49
-1.65
4.35
773 SportyCo SportyCo SPF 1.81 0.00000507 95,676,239.58 16,242,284.17
-0.19
-3.93
53.45
774 Peculium Peculium PCL 0.09133 0.00000026 95,449,818.72 8,624,482.54
1.66
9.5
-17.03
775 JET8 JET8 J8T 0.1937 0.00000054 95,443,389.68 7,495,662.40
-0.9
5.75
2.89
776 Nexium Nexium NXC 1.43 0.000004 95,013,778.92 73,238.04
-0.53
5.6
11.67
777 Sociall Sociall SCL 5.68 0.00001591 94,932,686.65 4,381.25
0.97
5.93
14.67
778 EventChain EventChain EVC 3.03 0.00000848 94,625,497.67 155,792.24
0.99
-5.31
0.53
779 Internxt Internxt INXT 150.25 0.0004208 94,599,025.18 338,730.01
6.33
-3.07
5.24
780 Matryx Matryx MTX 4.07 0.0000114 94,565,367.29 2,229,930.24
0.87
6.69
3.31
781 Sether Sether SETH 5.45 0.00001525 94,107,879.37 9,174,019.52
0.35
2.15
-6.2
782 ClearPoll ClearPoll POLL 13.29 0.00003723 93,050,924.53 505,265.18
-1.48
0.87
11.2
783 AdHIve AdHIve ADH 0.8302 0.00000233 92,921,803.59 4,290,176.92
0.26
-3.79
-10.81
784 BitcoinZ BitcoinZ BTCZ 0.03442 0.0000001 92,580,794.65 9,853,637.07
-0.3
5.76
3.4
785 ALIS ALIS ALIS 2.37 0.00000663 92,216,662.79 125,089.89
3.46
-3.19
8.39
786 FarmaTrust FarmaTrust FTT 0.1533 0.00000043 91,960,906.08 109,378.41
1.15
0.62
-21.6
787 Breakout Stake Breakout Stake BRX 14.62 0.00004095 91,655,607.99 56,437.15
0.33
0.81
15.04
788 Qwark Qwark QWARK 1.37 0.00000383 91,218,055.49 176,468.92
0.9
0.86
1.48
789 Sp8de Sp8de SPX 0.01159 0.00000003 90,192,381.41 1,920,792.92
1.78
11.63
7.3
790 Apollon Apollon XAP 0.8115 0.00000227 89,752,127.62 658,264.18
-9.22
-5.7
38.5
791 Relex Relex RLX 0.08363 0.00000023 89,711,500.45 1,733,339.15
0.93
1.81
-35.4
792 RED RED RED 0.6789 0.0000019 88,251,191.24 10,671,109.83
-4.64
4.57
-9.72
793 NPER NPER NPER 1.75 0.00000491 87,477,384.03 3,623,613.10
0.7
4.07
-8.41
794 Zephyr Zephyr ZEPH 0.6922 0.00000194 87,208,174.97 24,250.88
0.32
5.61
14.32
795 Internet of People Internet of People IOP 17.62 0.00004933 86,840,747.56 8,871,642.96
4.31
7.06
17.64
796 Indorse Token Indorse Token IND 2.33 0.00000653 86,547,064.95 874,633.64
0.63
7.26
5.95
797 Bounty0x Bounty0x BNTY 0.4872 0.00000136 86,513,461.09 191,266.02
0.65
3.64
-0.54
798 LatiumX LatiumX LATX 1.02 0.00000286 86,120,317.55 9,062.60
0.97
4.74
-10.75
799 Masari Masari MSR 11.52 0.00003225 85,887,089.47 376,260.27
2.84
11.15
-10.1
800 HollyWoodCoin HollyWoodCoin HWC 9.59 0.00002685 85,258,718.90 17,267,628.33
0.97
7.51
-17.54
801 MTC Mesh Network MTC Mesh Network MTC 0.3053 0.00000085 85,133,541.82 7,092,563.56
1.65
6.02
3.1
802 Xriba Xriba XRA 1.59 0.00000445 84,973,356.22 19,333.10
1.07
-17.42
-35.34
803 Vice Industry Token Vice Industry Token VIT 0.3673 0.00000103 84,753,364.40 34,697.61
1.86
6.02
-0.32
804 ZelCash ZelCash ZEL 2.24 0.00000627 84,708,523.23 345,246.52
0.96
3.55
24.19
805 Block Array Block Array ARY 1.24 0.00000347 84,682,374.89 46,593.82
-3.55
11.32
17.08
806 SoMee.Social SoMee.Social ONG 2.31 0.00000646 84,342,770.61 417,491.13
2.23
18.53
88.66
807 LIFE LIFE LIFE 0.003569 0.00000001 83,670,207.19 387,145.71
-36.36
-4.55
-5.38
808 HiCoin HiCoin XHI 0.01883 0.00000005 83,523,852.11 68,066.57
6.51
-1.57
-10.67
809 GoldCoin GoldCoin GLD 2.02 0.00000566 83,485,169.86 463,551.47
-0.92
-0.29
-14.13
810 ATLANT ATLANT ATL 2.22 0.00000622 83,455,401.81 707,879.90
0.94
2.55
-3.54
811 RealChain RealChain RCT 0.2617 0.00000073 83,434,439.91 47,571,704.38
0.77
3.33
-2
812 Narrative Narrative NRVE 1.75 0.00000491 82,248,688.28 9,456,900.86
1.07
6.1
-2.07
813 Stellite Stellite XTL 0.01427 0.00000004 82,155,656.38 266,506.03
21.07
33.01
31.75
814 Bee Token Bee Token BEE 0.4696 0.00000132 82,155,602.35 29,354.95
3.36
11.92
14.79
815 BetterBetting BetterBetting BETR 0.4889 0.00000137 82,131,344.90 4,256,358.20
0.74
4.35
9.05
816 Ethbits Ethbits ETB 49.99 0.00014 81,721,075.27 120,109.53
0.97
11.16
-1.13
817 Trittium Trittium TRTT 0.9005 0.00000252 81,620,966.02 522,754.36
0.64
-10.17
20.61
818 MaxCoin MaxCoin MAX 1.33 0.00000371 81,548,301.73 4,302.77
0.92
0.39
12.61
819 Sentinel Chain Sentinel Chain SENC 0.4114 0.00000115 81,156,076.61 472,374.45
6.48
6.72
-7.5
820 LikeCoin LikeCoin LIKE 0.1703 0.00000048 80,627,166.99 9,069,770.87
1.15
-10.67
-12.87
821 Cryptosolartech Cryptosolartech CST 1.24 0.00000348 79,973,026.26 178,614.26
14.26
37.84
50.86
822 Helbiz Helbiz HBZ 0.1279 0.00000036 79,638,608.42 18,946,680.90
2.27
5.82
3.73
823 PoSW Coin PoSW Coin POSW 1.8 0.00000503 79,209,483.89 119.72
0.97
13.61
-6.6
824 CryptoCarbon CryptoCarbon CCRB 3.17 0.00000887 78,204,015.35 9,304.09
0.97
0
-6.75
825 Vezt Vezt VZT 1.27 0.00000356 78,166,197.50 7,126.05
1.46
16.82
-27.4
826 Publica Publica PBL 4.19 0.00001174 77,894,179.12 180,892.94
1.02
9.33
-12.98
827 DopeCoin DopeCoin DOPE 0.6644 0.00000186 77,627,887.44 133,251.23
-0.66
1.96
4.57
828 adbank adbank ADB 0.1326 0.00000037 77,494,552.51 2,263,027.44
1.27
6.26
-3.49
829 Energi Energi NRG 15.46 0.00004329 76,859,860.96 236,769.16
-1.49
10.03
-11.78
830 HelloGold HelloGold HGT 0.292 0.00000082 76,809,833.35 14,963.87
1.23
22.8
17.25
831 Social Send Social Send SEND 2.37 0.00000664 76,018,197.73 534,887.93
2.15
-2.75
28.31
832 Sense Sense SENSE 0.3151 0.00000088 75,688,264.01 839,819.19
-0.68
-7.15
-20.61
833 Xchange Xchange XCG 19.68 0.00005512 75,625,594.43 1,368,016.64
-1.48
11.5
0
834 Sphere Sphere SPHR 24.53 0.00006869 75,623,919.64 2,316,061.22
-3.08
-7.38
2.45
835 Privatix Privatix PRIX 63.85 0.0001788 75,518,948.10 242,169.36
0.97
5.22
3.19
836 Local World Forwarders Local World Forwarders LWF 0.774 0.00000217 75,262,056.86 107,799.74
0.97
4.36
-20.02
837 Coinvest Coinvest COIN 7.4 0.00002071 75,210,948.73 2,374.23
1.02
-1.38
-0.55
838 Lampix Lampix PIX 0.5545 0.00000155 75,038,553.37 2,168,123.92
1.57
64.33
43.19
839 Zilla Zilla ZIL 1.85 0.00000519 74,944,440.95 1,085,525.57
1
5.84
-12.43
840 Lendingblock Lendingblock LND 0.1258 0.00000035 74,801,705.59 479,703.19
0.01
16.21
4.12
841 Nasdacoin Nasdacoin NSD 4.12 0.00001155 74,072,199.29 60,089.29
-0.75
-2.15
-3.75
842 Snovian.Space Snovian.Space SNOV 0.1824 0.00000051 73,873,169.35 2,519,275.52
0.2
6.01
-10.92
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01984 0.00000006 72,967,215.78 52,001.33
0.17
20.73
20.87
844 B3Coin B3Coin B3 0.09909 0.00000028 72,688,930.44 13,452.44
2.08
19.66
-6.51
845 PolicyPal Network PolicyPal Network PAL 0.1782 0.0000005 72,621,290.51 19,041,998.58
1.05
7.26
9.87
846 BlueCoin BlueCoin BLU 0.1261 0.00000035 72,443,708.70 372,353.07
1.09
-14.93
-15.83
847 Atmos Atmos ATMS 0.7142 0.000002 71,907,397.58 33,639.40
0.97
2.2
-0.48
848 DPRating DPRating RATING 0.03323 0.00000009 71,680,058.29 23,530,075.33
1.28
3.36
-4.09
849 TransferCoin TransferCoin TX 10.76 0.00003014 71,622,737.23 3,554,817.48
1.17
-4.69
-11.12
850 Digital Insurance Token Digital Insurance Token DIT 0.3398 0.00000095 71,229,593.69 268,347.49
0.9
-4.15
127.43
851 Blue Protocol Blue Protocol BLUE 1.93 0.00000541 70,752,602.56 83,255.49
1
12.28
-2.36
852 NuBits NuBits USNBT 6.42 0.00001797 70,544,010.12 6,837,765.79
1.3
-5.71
12.78
853 Fidelium Fidelium FID 0.5963 0.00000167 70,243,520.30 2,367.09
0.98
29.49
69.31
854 Autonio Autonio NIO 0.9311 0.00000261 69,785,654.20 1,903,540.79
1.78
13.3
1.25
855 LOCIcoin LOCIcoin LOCI 1.71 0.0000048 69,413,904.75 973,786.38
0.26
0.79
-16.87
856 Goodomy Goodomy GOOD 0.1115 0.00000031 69,159,714.78 11,475.81
2.49
32.67
15.96
857 Nimiq Exchange Token Nimiq Exchange Token NET 6.58 0.00001842 69,048,314.20 3,959,576.37
1.01
9.77
-7.76
858 On.Live On.Live ONL 3.41 0.00000956 68,962,899.89 1,301,234.99
1.54
4.3
9.24
859 ClearCoin ClearCoin CLR 0.1303 0.00000036 68,800,823.40 59,886.58
0.97
-0.98
-21.36
860 Devery Devery EVE 1.09 0.00000306 68,762,843.47 8,599,225.18
-2.1
36.5
-15.44
861 FintruX Network FintruX Network FTX 0.8058 0.00000226 68,494,768.95 658,347.35
0.71
8.72
-16.21
862 Penguin Coin Penguin Coin PENG 0.007485 0.00000002 68,342,417.05 2,239,382.21
-2.5
3.39
-7.01
863 Gatcoin Gatcoin GAT 0.1283 0.00000036 67,975,637.94 181,968.37
4.65
4.61
3.47
864 FidentiaX FidentiaX FDX 0.6443 0.0000018 67,649,540.03 6,552.56
1.05
9.2
13.73
865 LALA World LALA World LALA 0.3537 0.00000099 67,595,568.56 3,639,476.87
1.77
5.39
-0.49
866 Kore Kore KORE 32.99 0.00009228 66,715,115.02 361,959.95
1.03
1.24
9.77
867 Zeitcoin Zeitcoin ZEIT 0.001804 0.000000005 66,710,792.98 5,125.52
-5.11
-5.79
-12.3
868 Cryptopay Cryptopay CPAY 0.9758 0.00000273 66,672,975.13 74,061.16
1.07
7.88
5.37
869 Astro Astro ASTRO 20.12 0.00005787 66,663,196.52 0.00
0
1.66
8.46
870 Spectiv Spectiv SIG 0.2336 0.00000065 66,634,671.05 19,835.57
-1.32
-2.88
16.06
871 BuzzCoin BuzzCoin BUZZ 0.00334 0.000000009 66,625,270.62 2,616.18
0.98
45.08
-4.89
872 Hedge Hedge HDG 17.85 0.00004999 66,220,025.36 53.56
0.97
0
1.85
873 Upfiring Upfiring UFR 3.4 0.00000953 66,159,678.88 749,958.81
-0.05
3
-16.92
874 4NEW 4NEW KWATT 1.91 0.00000535 65,958,217.79 2,969,084.29
1.28
-40.15
-6.53
875 HEROcoin HEROcoin PLAY 0.5506 0.00000154 65,936,283.44 3,954,910.04
-0.12
3.36
-12.41
876 IP Exchange IP Exchange IPSX 0.07883 0.00000022 65,519,314.65 1,494,451.94
0.89
6.33
4.08
877 Nework Nework NKC 0.4431 0.00000124 65,394,245.62 27,996,505.12
0.45
-2.45
-40.4
878 Origin Sport Origin Sport ORS 1.48 0.00000414 64,903,694.10 138,238,606.56
-0.18
0.91
3.72
879 Engagement Token Engagement Token ENGT 0.1558 0.00000044 64,706,338.95 13,473,738.03
0.37
5.49
2.14
880 HyperStake HyperStake HYP 0.04808 0.00000013 64,609,147.08 33,394.19
5.02
9.02
-6
881 Insights Network Insights Network INSTAR 0.4811 0.00000135 64,562,036.85 1,873,541.27
1.05
4.82
-7.85
882 HEAT HEAT HEAT 1.77 0.00000496 64,543,073.90 8,014.21
0.85
6.41
0.35
883 VeriumReserve VeriumReserve VRM 35.72 0.0001 64,367,328.95 133,881.27
-0.15
5.24
-2.64
884 Zippie Zippie ZIPT 0.2959 0.00000083 63,645,332.20 28,932.63
5.74
12.41
0.84
885 Oyster Shell Oyster Shell SHL 0.746 0.00000209 63,179,092.15 87,721.88
0.79
7.86
1.77
886 ExclusiveCoin ExclusiveCoin EXCL 12.92 0.00003615 62,965,097.15 2,022,820.20
0.96
2.71
0.84
887 HeartBout HeartBout HB 1.18 0.0000033 62,632,894.37 2,153,788.61
1.91
4.63
-15.1
888 Payfair Payfair PFR 0.7027 0.00000197 62,539,538.31 862,215.39
2.24
9.07
43.25
889 CannabisCoin CannabisCoin CANN 0.8096 0.00000226 62,528,679.18 596,934.48
0.82
2.01
7.54
890 Webcoin Webcoin WEB 1.9 0.00000533 62,244,775.19 35,635,763.19
1.66
26.53
-27.28
891 Morpheus Labs Morpheus Labs MITX 0.3497 0.00000098 61,751,738.49 6,669,914.75
3.11
4.9
15.97
892 Arionum Arionum ARO 0.8249 0.00000231 61,739,312.63 1,769,280.45
10.62
16.23
39.72
893 Dero Dero DERO 15.14 0.00004241 61,249,841.62 270,182.72
2.06
-2.64
-14.15
894 HunterCoin HunterCoin HUC 2.58 0.00000721 61,242,007.92 165,727.27
0.93
1.95
13.42
895 Starta Starta STA 11.72 0.00003281 60,932,171.69 27,014.47
1.26
-19.26
-20.61
896 Gladius Token Gladius Token GLA 4.2 0.00001177 60,764,692.65 269,190.48
1.93
3.29
-11.33
897 Travelflex Travelflex TRF 0.7677 0.00000215 60,545,673.28 1,232,781.92
-4.98
-12.69
7.78
898 MedicCoin MedicCoin MEDIC 0.2852 0.0000008 60,210,715.19 144,362.70
-0.52
0.77
-3.42
899 Copytrack Copytrack CPY 2.42 0.00000678 60,072,193.81 4,355.36
1.03
0.99
34.12
900 Profile Utility Token Profile Utility Token PUT 1.33 0.00000371 60,045,018.99 11,930,744.82
1.01
-2.42
-4.38
901 ZEST ZEST ZEST 28.4 0.00007953 59,959,928.83 2,488,579.44
-0.83
6.01
5.7
902 SpreadCoin SpreadCoin SPR 5.53 0.00001548 58,816,965.39 313,732.51
2.13
-0.04
-2.92
903 PetroDollar PetroDollar XPD 0.914 0.00000256 58,492,812.40 10,838.18
46.81
87.73
54.53
904 Pareto Network Pareto Network PARETO 0.222 0.00000062 58,180,815.15 290,903.91
2.49
13.9
2.48
905 BitClave BitClave CAT 0.1159 0.00000032 58,124,196.43 135,803.55
2.49
5.32
-0.48
906 Universal Currency Universal Currency UNIT 3.83 0.00001073 57,898,856.08 3,074,002.80
0.89
3.15
5.26
907 Carboncoin Carboncoin CARBON 0.003695 0.00000001 56,865,942.58 25,454.51
-8.05
-22.32
-18.09
908 Traceability Chain Traceability Chain TAC 0.3016 0.00000084 56,663,779.17 11,505,143.91
1.16
2.23
21.81
909 Smartshare Smartshare SSP 0.0182 0.00000005 55,512,441.78 104,959,447.41
-0.96
1.24
-28.16
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.36 0.00000662 55,175,376.70 1,960,437.49
-1.36
5.8
3.03
911 Karbo Karbo KRB 8.4 0.00002353 54,551,058.04 82,659.03
0.95
-0.6
-9.07
912 Ergo Ergo EFYT 137.18 0.0003842 54,501,462.64 436,744.70
1.5
1.65
-4.16
913 ShareX ShareX SEXC 0.08429 0.00000024 54,407,674.37 1,292,842.89
1.07
13.93
13.61
914 Syndicate Syndicate SYNX 2.77 0.00000775 54,029,711.99 386,475.77
1.87
0.62
8.79
915 PHI Token PHI Token PHI 10.73 0.00003004 53,974,876.11 6,519.01
1
3.83
97.67
916 LiteDoge LiteDoge LDOGE 0.003529 0.00000001 53,235,645.22 105,940.98
1.56
2.01
0.01
917 e-Gulden e-Gulden EFL 3.12 0.00000872 52,819,973.04 59,000.20
6.14
7.55
15
918 Turtlecoin Turtlecoin TRTL 0.002195 0.000000006 52,806,628.74 336,545.15
-0.06
13.98
13.49
919 RussiaCoin RussiaCoin RC 6.3 0.00001765 52,801,820.47 9,471.73
0.97
29.69
23.73
920 Bela Bela BELA 1.39 0.00000389 52,679,182.59 122,223.61
1.07
7.31
-2.05
921 nUSD nUSD NUSD 53.62 0.0001502 52,514,080.67 7,674,483.48
-0.12
-0.35
-0.42
922 EvenCoin EvenCoin EVN 3.72 0.00001043 52,506,301.00 6,194,445.71
7.99
13.46
36.56
923 Miners' Reward Token Miners' Reward Token MRT 5.24 0.00001467 52,390,524.35 61,332.14
-0.49
-0.95
-2.21
924 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.839 0.00000235 52,128,014.46 518,944.25
-24.99
-11.09
-14.87
925 MyWish MyWish WISH 2.72 0.00000763 52,107,646.85 1,565,856.60
0.97
-6.21
-11.05
926 Fire Lotto Fire Lotto FLOT 2.5 0.00000699 52,050,541.90 18,373.01
1.42
15.72
-21.75
927 Starbase Starbase STAR 0.2769 0.00000078 51,916,234.51 27.69
1.07
8.35
30.65
928 HOQU HOQU HQX 0.3428 0.00000096 51,801,700.45 76,664,536.92
-3.55
-1.24
5.03
929 Own Own CHX 0.8729 0.00000244 51,535,408.77 323,262.31
1.04
5.19
6.91
930 Speed Mining Service Speed Mining Service SMS 491.72 0.001377 51,473,171.40 7,336.91
2.43
3.29
-32.08
931 Bitswift Bitswift SWIFT 13.14 0.00003681 51,060,686.72 85,985.63
0.97
-3.05
16.43
932 NEVERDIE NEVERDIE NDC 1.24 0.00000348 51,015,791.53 513,349.89
1.07
-0.87
5.09
933 GCN Coin GCN Coin GCN 0.0003175 0.0000000009 50,936,536.13 193,778.87
2.83
18.93
-17.78
934 AVINOC AVINOC AVINOC 0.1369 0.00000038 50,567,704.05 19,067,284.84
0.93
-8.48
-23.94
935 Maverick Chain Maverick Chain MVC 0.479 0.00000134 50,262,027.78 12,811,330.97
2.08
4.39
14.45
936 NobleCoin NobleCoin NOBL 0.02145 0.00000006 50,180,287.21 3,951.95
-13.37
3.33
-18.82
937 Opus Opus OPT 0.3571 0.000001 50,020,533.81 23,918.64
-39.42
9.23
27.72
938 Darcrus Darcrus DAR 3.66 0.00001025 49,800,596.01 2,631.65
1.5
-34.6
-32.58
939 NuShares NuShares NSR 0.01785 0.00000005 49,591,841.48 52,681.02
0.97
72.04
0
940 Denarius Denarius DNR 13.22 0.00003703 49,299,185.36 171,889.23
-2.32
7.63
36.87
941 Sovereign Hero Sovereign Hero HERO 10237.25 0.02867 48,862,389.21 304,752.68
0.29
-2.28
6.05
942 Bitcoin Incognito Bitcoin Incognito XBI 7.16 0.00002005 48,121,105.35 759,821.26
10.9
18.1
73.1
943 ACE (TokenStars) ACE (TokenStars) ACE 4.11 0.00001152 48,019,753.51 18,020,518.99
-0.46
6.17
34.86
944 Pure Pure PUREX 3.3 0.00000923 47,691,332.51 59,378.31
0.97
-11.23
-25.42
945 42-coin 42-coin 42 1131373.43 3.16 47,517,640.54 8,221.45
1.07
6.14
-16.17
946 Monkey Project Monkey Project MONK 25.05 0.00007014 47,473,717.81 447,448.49
-0.07
1.26
-4.89
947 TrakInvest TrakInvest TRAK 0.5642 0.00000158 47,241,246.09 56.42
0
24.26
-9.17
948 Iungo Iungo ING 1.17 0.00000327 46,757,609.83 939,941.15
0.04
3.31
14.92
949 0xcert 0xcert ZXC 0.405 0.00000113 46,569,817.20 8,948,174.20
0.51
7.57
-11.3
950 Worldcore Worldcore WRC 0.2608 0.00000073 46,454,526.79 264,400.92
-4.24
-4.48
-3.45
951 GoldMint GoldMint MNTP 24.04 0.00006733 46,039,719.01 1,383,350.35
0.25
18.24
30.01
952 Lynx Lynx LYNX 0.0005938 0.000000002 45,701,033.17 41,431.99
1.33
13.36
12.82
953 Tokenbox Tokenbox TBX 4.01 0.00001122 45,685,527.85 65,850.00
1
-8.72
0.94
954 eBoost eBoost EBST 2.25 0.00000631 45,064,018.52 467,615.35
0.17
-0.53
-4.53
955 View View VIEW 1.31 0.00000368 44,402,638.37 58,630.43
1.05
0.38
15.87
956 EverGreenCoin EverGreenCoin EGC 3.23 0.00000906 44,261,901.95 1,735,589.28
-0.11
-8.66
26.63
957 Neutron Neutron NTRN 1.16 0.00000324 44,024,405.86 13,779.61
1.52
1.9
-21.18
958 Truegame Truegame TGAME 0.5326 0.00000149 43,981,671.69 1,751,296.52
0.6
5.03
4.03
959 BioCoin BioCoin BIO 0.06344 0.00000018 43,929,212.93 545,994.98
11.46
1.21
2.85
960 WeAreSatoshi WeAreSatoshi WSX 1.79 0.000005 43,847,904.56 78,878.10
1.07
15.33
-21.93
961 Thrive Token Thrive Token THRT 0.4501 0.00000126 43,713,597.17 2,951,317.77
1.12
-0.84
17.09
962 Knoxstertoken Knoxstertoken FKX 0.3984 0.00000112 43,709,221.11 3,796,191.35
1.04
-8.49
-12.56
963 Vulcano Vulcano VULC 0.4538 0.00000127 43,295,331.77 130,590.01
0.97
2.67
-19.82
964 Argentum Argentum ARG 4.22 0.0000118 43,139,468.20 61,195.76
0.49
-7.88
87
965 Mindexcoin Mindexcoin MIC 3.37 0.00000944 42,898,298.38 2,769,621.16
5.78
-87.11
-82.78
966 Ixcoin Ixcoin IXC 2.02 0.00000565 42,452,317.89 91.33
-7.99
-5.12
1.99
967 Verify Verify CRED 3.14 0.0000088 42,428,330.57 18,360.00
1.07
8.64
7.5
968 Zero Zero ZER 10.36 0.000029 42,359,069.89 218,920.48
3.49
1.59
-7.58
969 BlockCAT BlockCAT CAT` 5.72 0.00001603 42,129,785.67 508.50
0.97
5.32
-4.51
970 Voise Voise VOISE 0.08039 0.00000023 41,935,293.88 158,565.98
1.56
0.68
-11.71
971 Breakout Breakout BRK 2.21 0.00000618 41,816,815.96 47,443.21
1.62
8.12
-2.79
972 The ChampCoin The ChampCoin TCC 0.253 0.00000071 41,722,217.31 176,960.43
0.91
0.96
-40.9
973 CFun CFun CFUN 0.09643 0.00000027 41,410,112.01 1,755,613.69
-1.23
-6.47
-17.79
974 Sumokoin Sumokoin SUMO 5.75 0.0000161 41,333,341.78 2,630.61
0.97
3.22
1.38
975 ChainCoin ChainCoin CHC 2.63 0.00000737 41,060,729.12 18,440.54
3.49
4.37
-7.1
976 Bitcoin Instant Bitcoin Instant BTI 0.3023 0.00000086 40,766,776.38 0.00
0
1.62
-0.91
977 Auctus Auctus AUC 2.39 0.00000668 40,653,971.14 249,708.27
3.3
1.72
-6.81
978 SkinCoin SkinCoin SKIN 0.459 0.00000129 40,474,498.44 640,591.90
-2.96
6.18
-10.75
979 ShowHand ShowHand HAND 0.0006528 0.000000002 40,418,960.23 27,146,423.31
0.72
0.78
-6.09
980 Bitcoin Plus Bitcoin Plus XBC 352.5 0.0009861 40,318,256.70 8,514,916.92
-2.16
8.67
-76.23
981 Utrum Utrum OOT 1.24 0.00000348 40,250,832.88 213,124.33
1.01
2.49
6.8
982 Blockpool Blockpool BPL 1.8 0.00000505 40,201,993.83 210.12
0.97
3.27
-1.52
983 AudioCoin AudioCoin ADC 0.04288 0.00000012 39,695,720.88 1,159,082.38
0.96
3.51
-6.11
984 UltraNote Coin UltraNote Coin XUN 0.03185 0.00000009 39,465,518.24 2,985.07
0.97
19.58
-0.13
985 Altcoin Altcoin ALT 320.18 0.0008966 39,437,695.11 191,987.72
0.98
1.1
-21.11
986 Naviaddress Naviaddress NAVI 0.1615 0.00000045 39,177,832.46 6,052,609.40
1.33
1.29
-5.28
987 PiplCoin PiplCoin PIPL 0.4678 0.00000131 39,033,584.38 56,902.84
20.24
14.65
113.92
988 Zoin Zoin ZOI 2.11 0.00000591 38,829,151.90 116,301.38
3.42
2.87
0.13
989 Ethorse Ethorse HORSE 0.3662 0.00000103 38,706,730.12 7,820.42
-12.91
31.32
-21.73
990 StarterCoin StarterCoin STAC 0.1366 0.00000038 38,587,495.84 699,320.12
1.03
2
32.04
991 Stipend Stipend SPD 4.67 0.00001309 38,383,819.72 94,492.85
-0.63
7.75
-17.85
992 TeslaCoin TeslaCoin TES 0.4933 0.00000138 37,817,848.60 3,665.13
1.07
0
-8.44
993 FlypMe FlypMe FYP 2.14 0.000006 37,790,943.90 2,142.45
0.97
3.22
-13.2
994 Bitcoin Token Bitcoin Token BTK 0.003959 0.00000001 37,701,369.63 654,126.46
0.56
23.07
31.7
995 E-coin E-coin ECN 107.13 0.0003 37,535,241.22 31.79
0.97
3.22
1.37
996 Tokia Tokia TKA 0.8831 0.00000247 37,207,900.73 1,398,812.20
2.01
3.08
2.74
997 CYCLEAN CYCLEAN CCL 0.6524 0.00000183 37,202,498.18 404,706,429.22
0.82
-22.59
-45.95
998 UniCoin UniCoin UNIC 12.1 0.00003389 36,963,057.17 10,571.55
0.97
12.8
19.6
999 Leadcoin Leadcoin LDC 0.04617 0.00000013 36,213,939.62 950,134.95
0.76
2.97
-2.46
1000 TrustPlus TrustPlus TRUST 1.12 0.00000314 36,015,449.94 121,116.97
3.72
9.79
4.72
1001 ATBCoin ATBCoin ATB 0.8526 0.00000239 35,843,486.78 45,072,812.42
0.62
2.47
-50.84
1002 SnowGem SnowGem XSG 4.64 0.000013 35,767,202.77 3,238,319.72
-2.02
3.05
-18.14
1003 Invacio Invacio INV 1.08 0.00000303 35,449,154.67 208,613.50
7.06
0.7
7.8
1004 Galactrum Galactrum ORE 16.1 0.00004509 35,218,033.59 58,108.02
0.11
0.09
-11.99
1005 Giant Giant GIC 21.77 0.00006097 35,105,498.47 491,430.81
0.72
-13.55
-24.09
1006 Parkgene Parkgene GENE 0.1254 0.00000035 35,070,760.08 553,895.26
5.11
-6.14
-18.23
1007 Hackspace Capital Hackspace Capital HAC 0.1071 0.0000003 34,651,684.29 11,439.44
0.97
-18.81
-0.73
1008 Imbrex Imbrex REX 3.95 0.00001107 34,235,309.78 6,494.65
0.97
-3.78
-32.27
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1133 0.00000032 33,994,842.29 60,074.73
1.3
7.44
-12.06
1010 BoutsPro BoutsPro BOUTS 0.4376 0.00000123 33,530,385.08 1,190,506.62
-5.84
-5.63
-37.27
1011 HireMatch HireMatch HIRE 1.03 0.00000289 33,241,780.87 20,132.40
1.06
-15.09
-25.96
1012 Monster Byte Monster Byte MBI 1.97 0.00000552 33,159,391.98 354.80
0.97
0
0
1013 Chronologic Chronologic DAY 42.88 0.0001201 32,941,183.00 40,160.32
0.95
-1.84
-15.95
1014 Universe Universe UNI 0.8822 0.00000247 32,423,726.78 7,335.15
0.97
80.85
39.15
1015 Forty Seven Bank Forty Seven Bank FSBT 9.12 0.00002554 32,004,650.99 23,572,682.50
0.65
5.15
5.28
1016 Bonpay Bonpay BON 2.83 0.00000792 31,920,209.14 1,499,026.65
0.36
2.87
-8.85
1017 Creditbit Creditbit CRB 1.87 0.00000525 31,293,675.44 54,954.32
3.53
4.82
8.18
1018 Live Stars Live Stars LIVE 0.7856 0.0000022 31,205,505.82 19,906.51
0.97
3.63
28.3
1019 Magi Magi XMG 3.83 0.00001071 31,132,733.48 151,896.65
-2.84
6.83
9.64
1020 TagCoin TagCoin TAG 4.82 0.00001391 31,028,140.11 0.00
0
0.22
-19.35
1021 Photon Photon PHO 0.001251 0.000000003 31,027,599.86 116,285.41
1.33
7.46
0.77
1022 KekCoin KekCoin KEK 2.86 0.000008 30,613,224.29 15,738.79
0.97
64.82
1.66
1023 FORCE FORCE FOR 0.2174 0.00000061 30,553,742.22 28,485.89
16.14
-2.78
95.32
1024 RusGas RusGas RGS 0.01678 0.00000005 30,471,245.28 137,969.39
0.97
-3.93
-24.62
1025 EZToken EZToken EZT 2.61 0.00000731 30,014,405.67 325,226.36
-2.14
-9.72
-30.78
1026 MicroMoney MicroMoney AMM 2.37 0.00000663 29,837,256.06 2,104,904.14
-0.19
9.98
5.96
1027 Daneel Daneel DAN 0.7995 0.00000224 29,826,288.88 77,733.29
2.42
3.65
-15.65
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.328 0.00000095 29,661,132.94 0.00
0
0
0
1029 TrezarCoin TrezarCoin TZC 0.3097 0.00000087 29,645,573.59 77,326.74
-2.35
-1.12
-3.77
1030 Aigang Aigang AIX 1.42 0.00000397 29,490,682.49 3,217,973.84
0.67
-10.07
-13.32
1031 eBitcoin eBitcoin EBTC 1.54 0.00000432 29,159,614.24 59,830.58
1.39
0.82
-14.97
1032 Kobocoin Kobocoin KOBO 1.18 0.00000329 29,040,596.07 908.35
0.97
0
0
1033 Kryll Kryll KRL 2.63 0.00000737 28,874,467.66 2,008,312.18
0.99
7.69
8.1
1034 Jury.Online Token Jury.Online Token JOT 3.21 0.000009 28,843,186.90 260,160.43
0.97
3.03
7.89
1035 Proton Token Proton Token PTT 0.01586 0.00000004 28,784,569.23 1,693,045.31
2.64
6.67
4.01
1036 EquiTrader EquiTrader EQT 2.57 0.00000721 28,571,870.85 1.64
-34.56
-33.17
-33.37
1037 I0Coin I0Coin I0C 1.35 0.00000379 28,442,371.73 2,000.97
1.07
11.89
-22.24
1038 Hush Hush HUSH 5.95 0.00001666 28,435,078.29 321,913.97
1.75
-1.07
-8.46
1039 MetaMorph MetaMorph METM 0.5952 0.00000167 28,405,742.44 531,362.06
1.5
-2.24
-14.65
1040 808Coin 808Coin 808 0.00006217 0.0000000002 28,344,909.73 57,261.71
1.15
-17.73
-9.56
1041 Xenon Xenon XNN 0.0937 0.00000026 28,109,250.51 28,734.21
-2.12
12.61
-5.98
1042 Viuly Viuly VIU 0.03207 0.00000009 28,061,167.81 88,100.21
-7.56
2.63
-9.48
1043 Ultimate Secure Cash Ultimate Secure Cash USC 2.68 0.00000783 27,693,848.45 0.00
0
0
-0.2
1044 Bigbom Bigbom BBO 0.08625 0.00000024 27,452,624.60 10,103,471.62
-0.25
5.79
-4.49
1045 UnbreakableCoin UnbreakableCoin UNB 12.03 0.0000337 27,414,644.68 507,259.41
0.71
0.06
16.26
1046 Monoeci Monoeci XMCC 3.7 0.00001035 26,953,266.93 283,190.85
0
-0.98
-8.39
1047 Akroma Akroma AKA 1.85 0.00000517 26,932,845.29 74,837.21
2.05
-1.93
-23.81
1048 SyncFab SyncFab MFG 0.1668 0.00000047 26,931,656.73 28,430.08
1.03
8.84
6.5
1049 Sapien Sapien SPN 0.1337 0.00000037 26,798,483.87 3,805,136.28
1.07
18.67
13.44
1050 FantasyGold FantasyGold FGC 2.77 0.00000776 26,772,983.84 19,714.07
0.98
-28.43
13.53
1051 Nullex Nullex NLX 0.6591 0.00000185 26,678,223.12 333,218.01
0.97
-9.27
-10.2
1052 PlatinumBAR PlatinumBAR XPTX 18.33 0.00005133 26,666,499.58 20,106.23
0.97
12.19
4.25
1053 Gold Poker Gold Poker GPKR 26.76 0.00007495 26,605,558.82 15,151,331.61
16.33
40.82
20.79
1054 Etheriya Etheriya RIYA 16.78 0.000047 26,542,781.19 7,679.13
0.97
28.14
-4.27
1055 smARTOFGIVING smARTOFGIVING AOG 5.76 0.00001613 26,435,270.45 88,517.72
1.3
0
0
1056 Condensate Condensate RAIN 0.0857 0.00000024 26,295,020.26 36,789.35
0.97
5.82
-37.89
1057 Coinlancer Coinlancer CL 0.3709 0.00000104 26,210,794.51 316,308.98
2.94
2.6
-10.67
1058 BlitzPredict BlitzPredict XBP 0.07432 0.00000021 26,144,991.45 1,339,425.68
1.05
5.87
4.98
1059 DaTa eXchange DaTa eXchange DTX 1.17 0.00000329 25,963,141.62 10,179.08
0.97
8.54
1.46
1060 BunnyCoin BunnyCoin BUN 0.0002512 0.0000000007 25,887,722.03 74,929.27
4.01
12.76
4.13
1061 BiblePay BiblePay BBL 0.02751 0.00000008 25,869,461.41 54,147.19
0.97
1.68
-21.55
1062 Woodcoin Woodcoin LOG 3.21 0.00000899 25,794,474.02 74,081.00
0.97
3.11
37.64
1063 Bytecent Bytecent BYC 11.12 0.00003113 25,767,623.35 1,015,755.65
0.97
-7.07
49.15
1064 Dix Asset Dix Asset DIX 0.0002538 0.0000000007 25,381,503.11 13,361.44
101.48
-21.39
-20.18
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.4 0.00000671 25,298,519.95 1,477,497.10
1.04
-6.06
40.98
1066 Orbitcoin Orbitcoin ORB 7.81 0.00002186 25,166,589.68 191.14
1.07
5.9
-8.16
1067 Kalkulus Kalkulus KLKS 2.09 0.00000585 25,057,134.02 750,814.73
-2.79
-3.03
-10.35
1068 FlutterCoin FlutterCoin FLT 0.05719 0.00000016 24,962,643.43 38,071.39
1.07
0
19.69
1069 IncaKoin IncaKoin NKA 0.001426 0.000000004 24,880,686.75 322.37
1.31
31.53
40.41
1070 Ryo Currency Ryo Currency RYO 4.24 0.00001188 24,790,572.22 117,333.35
5.37
-5.43
-26.39
1071 Adzcoin Adzcoin ADZ 0.5601 0.00000157 24,764,477.90 112,377.73
-2.29
5.97
0.27
1072 vSlice vSlice VSL 0.7343 0.00000211 24,519,688.37 0.00
0
0.6
3.74
1073 Paymon Paymon PMNT 0.04008 0.00000011 24,500,293.22 110,928.22
1.03
6.86
11.84
1074 More Coin More Coin MORE 12.24 0.00003428 24,484,517.77 782,609.70
0.88
0.03
36.15
1075 SmileyCoin SmileyCoin SMLY 0.0009426 0.000000003 24,470,525.17 6.59
1.25
11.25
-12
1076 CampusCoin CampusCoin CMPCO 0.04966 0.00000014 24,458,639.56 89,164.06
7.62
18.26
1.31
1077 Hurify Hurify HUR 0.1267 0.00000035 24,362,095.99 3,879,565.99
1.89
0.84
-2.12
1078 Ignition Ignition IC 25.86 0.00007242 24,013,523.48 89,634.17
1.02
2.97
3.26
1079 Pylon Network Pylon Network PYLNT 61.33 0.0001718 23,934,484.17 5,528,434.83
1.26
11.24
-23.48
1080 Crave Crave CRAVE 1.54 0.00000431 23,637,289.91 41,519.84
-6.74
4.62
-1.08
1081 FujiCoin FujiCoin FJC 0.01429 0.00000004 23,516,272.79 17,877.32
0.97
2.39
-14.24
1082 FundRequest FundRequest FND 0.5426 0.00000152 23,497,471.92 26,151.41
1.07
0
-3.98
1083 Cryptonite Cryptonite XCN 0.0533 0.00000015 23,394,823.48 14,546.49
0.97
2.77
-6.34
1084 RefToken RefToken REF 31.7 0.00008877 23,263,217.36 33,211.64
0.1
-3.69
-35.01
1085 APR Coin APR Coin APR 5.79 0.00001621 23,259,111.42 53,106.77
0.8
18.6
-10.89
1086 Zetacoin Zetacoin ZET 0.1376 0.00000038 23,209,461.99 2,113,067.78
-2.64
1.55
16.85
1087 Amon Amon AMN 0.09366 0.00000026 23,031,772.13 363,656.78
1.77
-3.54
-10.27
1088 Kolion Kolion KLN 32.79 0.00009182 22,967,427.76 386,582.80
1.28
1.19
-5.43
1089 Vsync Vsync VSX 0.142 0.0000004 22,799,138.33 5,550.31
2.16
19.92
15.23
1090 SuperCoin SuperCoin SUPER 0.4591 0.00000128 22,758,349.08 996.62
1.07
-40.22
-41.12
1091 InflationCoin InflationCoin IFLT 0.0005077 0.000000001 22,742,195.46 20,073.01
1.1
-3.68
-45.27
1092 Commercium Commercium CMM 0.8353 0.00000234 22,690,385.01 120,560.36
0.95
-2.98
-15.02
1093 WandX WandX WAND 1.85 0.00000518 22,657,645.56 7,703.91
0.97
8.41
1.18
1094 Oceanlab Oceanlab OCL 0.4868 0.00000136 22,636,413.53 187,032.75
1.5
-21.12
-19.44
1095 Signals Network Signals Network SGN 0.2574 0.00000072 22,579,200.53 4,715.20
0
0
-18.32
1096 Equal Equal EQL 0.05876 0.00000016 22,577,633.79 765,138.07
1.07
7.54
0.63
1097 Creativecoin Creativecoin CREA 1.37 0.00000383 22,440,192.93 100,053.83
4.23
3.39
5.5
1098 Bridge Protocol Bridge Protocol TOLL 0.09823 0.00000028 22,405,778.68 11,421.20
3.89
1.49
-0.99
1099