English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso philippin prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PHP) Prix (BTC) Capitalisation (PHP) Le volume 24h (PHP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 592475.14 1 9,959,092,399,140.80 982,611,649,380.90
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 53576.21 0.09217 5,199,451,799,640.99 442,749,419,732.73
1.73
4.69
-16.03
3 Ripple Ripple XRP 75.05 0.0001291 2,907,203,551,449.19 418,193,381,248.39
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 91289.91 0.1571 1,544,389,145,752.42 74,062,054,460.79
1.73
2.55
-32.92
5 Cardano Cardano ADA 33.32 0.00005732 863,779,311,756.97 89,368,384,762.69
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 9772.43 0.01681 535,574,910,661.51 72,083,740,421.77
1.39
4.14
-20.07
7 NEM NEM XEM 56.67 0.00009749 510,001,957,008.51 8,586,501,469.36
8.25
21.63
-20.39
8 NEO NEO NEO 7520.84 0.01294 488,854,479,642.10 82,142,113,620.16
-0.33
9.13
25.24
9 Stellar Stellar XLM 25.81 0.00004441 461,800,267,104.19 25,347,617,599.95
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 147.06 0.000253 408,747,625,085.28 12,297,893,642.56
3.84
17.36
-18.96
11 EOS EOS EOS 552.97 0.0009513 338,058,123,587.71 89,244,676,760.25
2.71
10.87
1.38
12 Dash Dash DASH 42902.54 0.07381 335,688,046,280.77 10,660,385,010.26
4.07
11.23
-20.16
13 Monero Monero XMR 16992.46 0.02923 265,334,808,179.63 9,903,231,195.33
1.8
6.44
-14.04
14 TRON TRON TRX 3.98 0.00000685 261,670,190,357.05 69,719,092,375.13
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 10004.94 0.01721 167,789,255,706.45 19,279,486,580.27
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 1547.78 0.002663 153,532,514,290.25 31,047,818,712.38
2.55
11.05
-14.75
17 ICON ICON ICX 397.51 0.0006839 151,073,351,048.25 5,611,222,610.68
2.41
8.88
-24.53
18 Qtum Qtum QTUM 1948.06 0.003351 143,796,389,791.22 54,626,716,077.45
4.76
8.77
-23.71
19 Lisk Lisk LSK 1220.36 0.0021 142,918,446,823.60 5,630,894,211.06
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 877.21 0.001509 116,886,920,635.46 1,211,106,413.89
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 969.8 0.001668 98,960,842,139.19 6,103,266,120.38
2.36
14.27
-14.42
22 Siacoin Siacoin SC 2.84 0.00000489 89,187,215,964.82 13,458,061,765.45
13.51
45.67
-17.77
23 Tether Tether USDT 51.31 0.00008828 83,026,575,036.21 287,162,270,663.95
0.38
-2.9
0.76
24 Zcash Zcash ZEC 26680.12 0.0459 82,179,256,542.29 8,982,367,077.17
4.07
7.82
-22.95
25 Ardor Ardor ARDR 80.44 0.0001384 80,361,659,833.34 6,050,487,419.34
1.17
1.97
8.79
26 Populous Populous PPT 2145.18 0.003691 79,380,220,063.78 184,150,515.63
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 783.65 0.001348 77,592,284,984.82 16,519,226,425.82
2.48
18.38
-7.16
28 Verge Verge XVG 5.24 0.00000902 76,925,448,760.07 9,017,096,577.85
1.47
28.1
-35.36
29 Stratis Stratis STRAT 778.24 0.001339 76,816,054,128.41 2,748,416,634.21
1.31
5.89
-13.2
30 VeChain VeChain VEN 254.59 0.000438 70,562,287,995.66 6,793,141,033.99
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.3841 0.00000066 70,552,965,532.98 530,230,750.46
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 107.28 0.0001846 64,364,276,603.31 186,861,444.69
8.71
121.1
360.88
33 Status Status SNT 16.72 0.00002877 58,030,178,499.08 90,674,416,788.45
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 617.87 0.001063 56,252,855,690.82 695,710,483.72
7.02
17.6
-35.66
35 Steem Steem STEEM 225.96 0.0003887 55,853,687,231.45 1,482,853,349.25
5.44
20.99
-9.15
36 BitShares BitShares BTS 17.84 0.00003069 46,506,365,728.69 6,466,734,427.55
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.4118 0.00000071 46,453,623,024.65 3,143,339,222.00
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.1326 0.00000023 43,103,989,909.48 235,143,562.64
15.57
79.19
-32.91
39 0x 0x ZRX 84.7 0.0001457 42,025,104,281.70 2,020,988,229.86
3.63
14.04
-19.9
40 Waves Waves WAVES 420.17 0.0007229 42,016,814,628.73 4,025,291,089.39
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 169.62 0.0002918 40,441,588,007.06 421,089,872.31
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 6.28 0.00001081 36,913,658,451.88 468,043,650.23
6.17
8.29
-16.07
43 Augur Augur REP 3323.81 0.005718 36,561,864,631.14 1,376,363,067.15
0.49
0.27
-31.9
44 Maker Maker MKR 58011.96 0.0998 35,864,601,662.69 42,169,421.63
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 16642.78 0.02863 33,895,446,730.95 37,340,905.64
2.76
5
-26.39
46 DigiByte DigiByte DGB 3.34 0.00000575 32,434,279,850.83 1,634,968,562.25
5.36
10.36
-37.72
47 Komodo Komodo KMD 308.54 0.0005308 32,090,943,956.36 561,811,781.08
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 31.7 0.00005453 31,695,511,225.16 1,631,586,872.18
-1.21
33.68
-16.41
49 Ark Ark ARK 322.99 0.0005557 31,647,117,415.10 547,164,550.79
0.89
15.96
-32.43
50 QASH QASH QASH 89.88 0.0001546 31,458,868,970.49 1,673,748,993.01
2.42
11.6
-0.14
51 SALT SALT SALT 438.62 0.0007546 31,188,646,127.86 898,180,937.72
1.27
6.91
-29.95
52 Gas Gas GAS 3214.29 0.00553 30,618,837,334.22 2,201,693,173.43
3.93
7.74
19.88
53 Decred Decred DCR 4642.61 0.007987 30,535,771,010.28 155,796,033.07
1.91
11.22
-14.39
54 Dent Dent DENT 2.75 0.00000473 29,207,313,461.48 2,664,903,592.56
3.69
66.46
-31.72
55 Golem Golem GNT 34.91 0.00006006 29,125,137,733.76 839,946,916.57
3.38
3.81
-23.49
56 Ethos Ethos BQX 375.59 0.0006462 28,321,028,011.50 664,372,813.10
3.47
15.41
-16.57
57 Loopring Loopring LRC 49.46 0.00008508 27,752,626,497.79 780,521,445.39
3.59
16.41
-41.37
58 WAX WAX WAX 55.3 0.00009514 27,261,391,602.40 403,226,740.95
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 491.87 0.0008462 27,240,028,649.98 675,237,823.32
4.85
20.16
-25.28
60 Walton Walton WTC 1089.5 0.001874 27,126,626,233.94 2,553,906,080.37
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 41963.88 0.07219 27,076,023,272.74 116,822,435.30
-0.73
21.21
12.06
62 RChain RChain RHOC 105.41 0.0001813 25,723,105,102.86 63,518,989.25
1.33
6.86
-12.61
63 Hshare Hshare HSR 595.58 0.001025 25,318,328,767.08 6,782,494,033.78
0.18
6.95
-37.07
64 FunFair FunFair FUN 5.2 0.00000895 22,993,337,551.42 1,074,464,841.19
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 166.15 0.0002858 22,286,213,889.07 1,082,059,701.34
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 6896.62 0.01186 21,487,625,701.12 1,024,581,110.21
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 57.4 0.00009875 20,699,133,607.17 3,460,766,858.26
2.62
32.51
-18.61
68 Factom Factom FCT 2366.59 0.004071 20,696,114,016.51 1,073,146,641.17
4.23
10.78
-25.78
69 Aion Aion AION 283.14 0.0004871 20,138,258,356.50 507,405,610.01
1.95
5.95
-37.35
70 Medibloc Medibloc MED 6.64 0.00001143 19,707,548,716.71 918,440,658.12
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.6783 0.00000117 19,482,752,618.68 867,299,567.11
2.73
29.04
-35.39
72 Nexus Nexus NXS 353.16 0.0006076 19,449,461,679.82 257,565,638.08
1.28
12.47
-29.26
73 Request Network Request Network REQ 30.23 0.00005201 19,379,618,676.64 1,284,585,925.34
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 36.44 0.00006269 19,324,887,265.06 380,649,016.51
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 339.85 0.0005847 19,300,713,656.68 508,657,900.03
5.61
13.41
-16.77
76 Bytom Bytom BTM 19.23 0.00003308 18,977,611,372.11 2,307,417,885.51
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 9288.7 0.01598 18,577,392,966.42 643,940,712.70
0.54
10.22
-11.72
78 Aeternity Aeternity AE 79.3 0.0001364 18,478,847,932.17 137,007,119.70
2.6
11.5
-29.55
79 Neblio Neblio NEBL 1423.58 0.002449 18,125,102,414.90 4,960,559,077.84
-2.78
10.78
-23.98
80 Substratum Substratum SUB 77.84 0.0001339 17,600,039,464.84 1,116,789,202.03
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.08293 0.00000014 17,515,931,762.88 240,061,969.73
-3.27
16.76
-41.49
82 aelf aelf ELF 68.45 0.0001178 17,112,898,087.53 4,096,337,000.80
1.25
21.63
-31.25
83 Enigma Enigma ENG 228.4 0.0003929 17,092,464,314.03 938,948,808.52
1.43
22.6
-39.98
84 Nxt Nxt NXT 17.05 0.00002933 17,033,510,859.87 1,188,560,123.44
6.29
19.46
-23.07
85 GXShares GXShares GXS 278.45 0.0004791 16,707,211,889.53 513,809,020.13
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 36.47 0.00006273 16,502,398,132.19 336,973,500.65
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 4124.7 0.007096 16,082,064,196.90 414,882,671.18
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 2.32 0.00000399 15,988,342,760.75 2,721,302,273.67
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 437.91 0.0007534 15,545,898,707.13 1,347,717,566.58
2.37
14.29
-36.92
90 Kin Kin KIN 0.02051 0.00000004 15,507,159,191.26 77,525,371.53
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 24.89 0.00004283 15,366,733,319.79 1,682,236,173.18
3.46
17.69
-17.72
92 Particl Particl PART 1730.66 0.002977 15,298,854,688.15 57,229,147.13
0.81
12.74
25.74
93 Bitcore Bitcore BTX 1344.32 0.002313 14,461,297,516.13 115,759,763.28
2.08
15.34
17.04
94 TenX TenX PAY 137.74 0.000237 14,415,649,618.13 859,806,106.96
4.34
9.5
-19.11
95 Bancor Bancor BNT 353.47 0.0006081 14,412,018,129.16 591,146,801.66
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 140.65 0.000242 14,035,167,303.23 384,094,588.58
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 215.87 0.0003714 13,892,517,577.61 338,986,797.69
0.65
3.74
-25.23
98 Civic Civic CVC 39.13 0.00006732 13,410,477,634.41 1,122,132,982.13
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 37.41 0.00006437 13,094,763,303.28 384,514,891.58
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 313.67 0.0005396 12,925,301,744.04 131,453,948.59
0.51
10.16
10.15
101 Gnosis Gnosis GNO 11585.41 0.01993 12,797,124,181.61 232,141,615.58
2.87
7.35
-39.74
102 XPlay XPlay XPA 12.71 0.00002187 12,710,693,050.70 5,136,974.80
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 279.41 0.0004807 12,593,132,879.69 10,791,393.81
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 9461.84 0.01628 12,195,003,871.73 19,374,244.88
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 34.81 0.00005989 11,990,935,911.41 115,833,785.28
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 231.51 0.0003983 11,610,203,645.50 815,879,626.09
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 1611.23 0.002772 11,580,721,544.22 38,287,322.56
-1.51
1.23
-27.08
108 Pillar Pillar PLR 49.38 0.00008496 11,229,028,312.28 21,841,712.53
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.004369 0.000000008 11,223,408,115.77 45,764,609.40
2.72
18.37
-32.7
110 DEW DEW DEW 107.06 0.0001842 11,053,796,078.92 90,205,441.78
3.6
18.08
8.76
111 Po.et Po.et POE 4.97 0.00000856 10,927,276,457.23 2,238,232,664.15
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 14.09 0.00002424 10,652,902,399.92 596,875,901.77
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 1332.59 0.002293 10,505,297,459.01 1,242,829,404.51
0.79
-32.67
-91.46
114 PayPie PayPie PPP 122.4 0.0002106 10,097,744,284.17 7,392,415.05
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 9.82 0.0000169 9,992,355,307.49 1,677,384,183.08
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 159.33 0.0002741 9,927,903,286.12 292,299,194.77
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 6.62 0.00001139 9,900,272,546.07 694,321,303.69
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 75.09 0.0001292 9,875,229,128.48 2,190,863,653.21
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 22.77 0.00003917 9,789,216,019.08 57,914,611.14
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 360.88 0.0006209 9,743,789,325.19 13,988,485.18
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 154.33 0.0002655 9,670,330,043.04 1,631,607,152.18
-0.41
29.43
-55.8
122 Storm Storm STORM 3.93 0.00000676 9,584,981,813.45 236,137,282.66
7
15.64
-47.27
123 Edgeless Edgeless EDG 116.44 0.0002003 9,553,855,663.24 627,199,572.37
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 222.93 0.0003835 9,480,869,310.70 301,582,871.95
5.48
13.61
-28.27
125 Storj Storj STORJ 68.26 0.0001174 9,091,309,921.12 716,426,504.13
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 1787.47 0.003075 8,893,265,019.51 14,176,784.98
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 111.61 0.000192 8,825,369,352.67 448,668,644.85
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 15.9 0.00002735 8,638,567,277.69 228,592,615.51
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 9.59 0.0000165 8,629,317,620.20 699,751,273.80
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 5.25 0.00000904 8,573,851,616.31 1,414,844,367.91
1.9
18.71
-50.17
131 Monaco Monaco MCO 631.81 0.001087 8,337,051,786.04 927,226,968.29
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 83.65 0.0001439 8,276,078,342.44 420,250,280.29
3.98
1.33
-23.32
133 AirSwap AirSwap AST 54 0.0000929 8,099,705,409.76 563,778,941.12
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 204.93 0.0003526 8,039,099,845.36 58,139,212.15
0.39
4.98
-22.39
135 Simple Token Simple Token OST 30.76 0.00005291 7,912,827,842.47 599,654,261.83
1.6
23.86
-47.87
136 Achain Achain ACT 26.34 0.00004531 7,901,777,675.85 820,528,816.18
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 7.78 0.00001339 7,779,714,634.95 17,322,213.04
3.16
0.78
-23.69
138 Revain Revain R 41.79 0.0000719 7,708,854,336.25 120,848,522.38
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 76.4 0.0001314 7,644,132,590.87 1,379,739,687.21
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 36.87 0.00006343 7,524,658,596.22 257,993,546.09
5.07
9.87
-32.65
141 VIBE VIBE VIBE 41.65 0.00007165 7,482,982,941.89 630,216,222.43
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 336.25 0.0005785 7,470,320,768.74 313,195,200.18
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 15 0.00002581 7,350,495,575.18 1,013,563,999.99
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 7.13 0.00001227 7,338,853,283.25 3,121,330,351.56
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 297.55 0.0005119 7,314,626,946.87 130,316,747.57
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 260.9 0.0004488 7,257,727,806.05 603,619,001.91
-0.52
2.88
0
147 WaBi WaBi WABI 159.94 0.0002751 7,236,752,303.04 864,343,757.05
0.62
15.6
-37.49
148 SONM SONM SNM 19.56 0.00003365 7,033,123,151.22 277,535,354.47
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 23.31 0.0000401 6,993,306,919.44 97,880,914.93
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 134.17 0.0002308 6,976,890,005.61 159,611,208.15
1.19
-7.21
-14.86
151 QLINK QLINK QLC 28.01 0.00004819 6,722,856,636.60 174,473,913.44
3.47
20.54
-42.15
152 BitBay BitBay BAY 6.66 0.00001146 6,722,146,937.99 320,844,309.33
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 9.89 0.00001701 6,694,585,251.34 241,825,822.77
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 11.16 0.00001919 6,694,012,392.03 154,988,382.06
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 14.74 0.00002536 6,534,346,782.78 793,825,125.66
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 2483.24 0.004272 6,499,618,955.20 145,946,036.88
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 161.69 0.0002782 6,178,626,297.67 1,110,796,461.91
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 28.35 0.00004877 6,132,806,171.76 1,170,916,523.10
-0.6
15.87
-21.91
159 Gulden Gulden NLG 15.67 0.00002695 6,118,239,655.88 157,885,887.11
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 2025.28 0.003484 6,117,365,841.36 94,047,487.85
-0.7
4.74
-31.19
161 Aragon Aragon ANT 227.89 0.0003921 6,080,553,077.63 51,164,920.01
3.1
8.44
-25.44
162 Cindicator Cindicator CND 4.08 0.00000701 5,892,695,377.93 538,697,650.63
-0.04
21.98
-41.26
163 Nuls Nuls NULS 247.84 0.0004264 5,840,221,485.29 511,111,780.08
7.22
21.25
-36.57
164 AdEx AdEx ADX 96.92 0.0001667 5,839,397,914.48 522,326,620.30
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 31.3 0.00005384 5,727,055,787.56 32,306,801.14
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 11.71 0.00002015 5,680,952,806.35 696,445,633.74
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 39.49 0.00006793 5,639,554,531.73 140,904,935.78
4.82
9.17
-23.8
168 Modum Modum MOD 305.86 0.0005262 5,586,824,451.99 222,462,985.39
4.02
14.26
-38.83
169 district0x district0x DNT 9.26 0.00001594 5,558,251,249.63 264,135,851.21
4.82
24.92
-29.11
170 Triggers Triggers TRIG 171.83 0.0002956 5,516,861,239.11 459,402,849.06
2.72
11.67
-22.53
171 Decision Token Decision Token HST 173.46 0.0002984 5,429,775,064.20 79,083,382.56
5.28
16.39
-12.88
172 Oyster Oyster PRL 85.12 0.0001465 5,385,455,810.42 130,902,839.58
10.37
15.46
-49
173 ATMChain ATMChain ATM 1.08 0.00000186 5,356,367,242.55 8,405,958.77
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 232.7 0.0004003 5,343,475,449.09 50,894,182.00
1.38
10.48
-20.92
175 NAGA NAGA NGC 92.44 0.000159 5,331,277,333.05 75,886,240.50
3.85
6.18
-20.98
176 Centra Centra CTR 78.38 0.0001348 5,330,093,133.13 711,498,464.03
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 39.7 0.0000683 5,330,067,428.23 468,233,268.24
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 6511.05 0.0112 5,313,409,435.90 449,196.43
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 141.33 0.0002432 5,232,228,645.00 267,558,101.28
0.19
12.92
-28.84
180 Burst Burst BURST 2.88 0.00000496 5,188,334,713.53 555,322,180.95
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 33.65 0.00005789 4,865,566,389.87 107,773,499.13
4.23
12.3
-41.18
182 Wings Wings WINGS 53.96 0.00009283 4,840,571,694.97 287,014,226.66
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.2393 0.00000041 4,831,230,828.19 23,581,736.57
1.59
4.05
0
184 MobileGo MobileGo MGO 49.01 0.00008432 4,804,789,662.27 8,111,695.96
2.12
5.12
-38.8
185 Hive Hive HVN 12.79 0.000022 4,795,922,232.09 43,873,550.07
4.01
3.89
38.18
186 Melon Melon MLN 7860.22 0.01352 4,711,418,258.93 56,165,461.11
2.77
12.76
-28.56
187 Lamden Lamden TAU 32.66 0.00005618 4,644,171,197.20 23,093,444.86
4.59
1.8
-42.29
188 Oyster Oyster PRL 73.04 0.0001323 4,621,301,339.35 123,755,153.44
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 109.85 0.000189 4,613,813,659.00 16,978,720.53
2.31
20.17
-25.86
190 Rise Rise RISE 40.19 0.00006914 4,546,845,599.38 132,574,925.61
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 19.68 0.00003385 4,534,832,589.04 94,919,527.87
-0.6
14.19
-41.44
192 Bread Bread BRD 74.98 0.000129 4,484,076,868.74 706,007,653.93
0.96
12.67
-44.32
193 Asch Asch XAS 48.11 0.00008276 4,424,820,177.87 213,169,168.20
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 191.17 0.0003289 4,324,358,024.49 365,915,596.22
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 847.52 0.001458 4,283,087,818.08 48,341,893.25
1.48
6.62
-21.82
196 BitClave BitClave CAT 8.6 0.0000148 4,256,726,149.76 368,060,713.26
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 49.6 0.00008533 4,243,587,903.60 167,609,133.31
4.84
6.7
-39.93
198 Metal Metal MTL 215.65 0.000371 4,162,257,801.20 313,946,574.19
1.07
4.92
-25.14
199 Tierion Tierion TNT 9.64 0.00001658 4,130,558,081.87 460,959,339.09
-0.18
6.53
-35.6
200 iXledger iXledger IXT 114.3 0.0001966 4,089,525,810.56 65,774,632.30
2.98
29.13
-14.17
201 Gifto Gifto GTO 25.73 0.00004426 4,061,251,231.20 998,866,069.70
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 1345.65 0.002315 4,036,962,229.62 7,249,288.94
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 42.79 0.00007362 3,943,112,015.47 40,194,048.19
2.1
16.78
-25.82
204 COSS COSS COSS 61 0.0001049 3,867,663,518.79 43,405,335.56
0.45
11.98
-16.6
205 DECENT DECENT DCT 74.92 0.0001289 3,843,664,876.11 72,508,606.43
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 1665.29 0.002865 3,826,585,211.88 180,426,600.56
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 96.94 0.0001668 3,803,642,092.52 2,141,684.65
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 1020.15 0.001755 3,801,875,298.89 173,751,438.43
3.12
17.18
-26.33
209 Voxels Voxels VOX 17.86 0.00003072 3,750,011,884.96 637,354,782.57
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.01665 0.00000003 3,717,895,411.63 11,346,812.32
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 224.61 0.0003864 3,701,311,796.20 24,447,743.28
3.25
4.31
-17.46
212 MediShares MediShares MDS 6.76 0.00001162 3,599,136,439.09 1,058,250,980.87
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 42.68 0.00007343 3,597,445,239.16 115,724,273.28
3.87
10.71
0
214 Monetha Monetha MTH 16.55 0.00002847 3,590,853,833.43 369,775,894.29
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 2.31 0.00000398 3,569,417,315.30 6,653,918.83
7.2
13.48
19.57
216 CoinDash CoinDash CDT 5.46 0.0000094 3,556,457,076.85 267,480,530.28
0.52
12.84
-42.99
217 Aeon Aeon AEON 229.57 0.000395 3,529,256,272.81 21,044,455.02
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 10.76 0.00001851 3,495,800,558.95 126,561,905.50
3.64
9.77
-21.68
219 adToken adToken ADT 5.82 0.00001001 3,490,086,668.84 503,626,938.93
1.29
61.37
-28.46
220 Lykke Lykke LKK 13.04 0.00002243 3,467,887,622.70 113,760,662.24
0.11
-4.37
36.91
221 Pura Pura PURA 20.05 0.0000345 3,458,374,680.11 27,149,495.64
1.8
3.95
-33.09
222 Shift Shift SHIFT 296.91 0.0005108 3,451,825,355.38 66,618,787.31
3.55
4.64
-38.56
223 TaaS TaaS TAAS 420.29 0.0007231 3,423,701,912.73 30,832,445.11
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 140.38 0.0002415 3,416,311,931.28 3,961,398.95
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 6.81 0.00001171 3,278,832,236.87 44,266,424.37
2.67
16.95
-39.08
226 Everex Everex EVX 196.6 0.0003382 3,243,881,633.48 280,249,832.53
3.69
20.87
-15.47
227 Agrello Agrello DLT 37.7 0.00006486 3,241,622,644.24 115,772,945.28
3.03
22.85
-26.24
228 Xenon Xenon XNN 10.78 0.00001855 3,234,725,973.80 2,454,011.87
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 46.68 0.00008031 3,232,061,587.35 435,395,384.59
-2.55
14.37
-29.26
230 Presearch Presearch PRE 20.79 0.00003576 3,221,945,771.05 3,767,238.22
3.76
2.97
-37.73
231 Flash Flash FLASH 3.57 0.00000614 3,213,771,156.39 19,262,502.08
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 215.59 0.0003709 3,176,991,956.06 81,318,745.60
0.65
-0.96
-20.54
233 LAToken LAToken LA 40.13 0.00006904 3,123,779,263.01 151,798,337.99
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 16.47 0.00002834 3,108,868,696.92 20,693,813.81
1.79
7.14
-33.36
235 Datum Datum DAT 3.97 0.00000682 3,016,656,701.20 249,184,420.91
5.3
12.21
-22.67
236 Ink Ink INK 16.87 0.00002903 3,007,361,160.22 7,726,325,252.39
3.49
23.66
-41.16
237 Snovio Snovio SNOV 7.37 0.00001269 2,986,719,770.21 70,664,140.39
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 12.01 0.00002066 2,985,999,475.30 72,692,140.43
11.49
10.45
11.82
239 SaluS SaluS SLS 2952.66 0.00508 2,981,698,594.21 29,722,926.29
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 143.19 0.0002463 2,976,241,651.70 19,573,090.29
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 42.57 0.00007323 2,910,788,254.61 159,947.86
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 4.12 0.00000709 2,892,875,031.66 64,730,719.28
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 16.52 0.00002842 2,892,244,019.45 7,572,095,849.35
1.89
22.94
-29.15
244 Viberate Viberate VIB 17.66 0.00003038 2,889,334,194.29 984,076,879.41
10.81
14.84
-38
245 SunContract SunContract SNC 26.11 0.00004492 2,882,181,793.05 156,678,720.09
3.58
42.58
-3.06
246 Diamond Diamond DMD 1103.24 0.001898 2,876,794,563.04 6,635,971.03
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 168.18 0.0002893 2,866,528,370.54 32,678,989.84
-0.56
21.3
-24.46
248 Crown Crown CRW 169.06 0.0002908 2,840,701,891.43 11,244,043.42
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 72.16 0.0001242 2,811,360,178.45 29,810,028.89
1.85
3.61
-23.85
250 Delphy Delphy DPY 93.4 0.0001607 2,732,085,301.99 514,752,040.15
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 11.8 0.0000203 2,731,362,928.37 396,736,126.83
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 16.56 0.00002849 2,696,934,281.49 72,556,771.43
2.39
12.45
-26.97
253 Mothership Mothership MSP 19.14 0.00003293 2,679,324,700.85 40,815,985.11
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 4.51 0.00000776 2,667,879,936.12 1,646,467.32
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 253.7 0.0004365 2,663,836,864.54 27,420,842.04
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 22.47 0.00003866 2,654,689,418.26 74,144,695.46
12.33
49.74
-45.4
257 Voise Voise VOISE 4.09 0.00000704 2,631,959,543.11 70,309,240.39
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.1051 0.00000018 2,626,272,726.80 7,099,723.94
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 34.83 0.00005992 2,612,142,636.52 302,898,536.97
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.9312 0.0000016 2,586,506,941.52 8,393,638.67
13.82
35.15
-12.21
261 PotCoin PotCoin POT 11.7 0.00002013 2,564,375,275.68 49,799,822.48
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 530.64 0.0009129 2,553,333,221.06 27,868,016.05
2.42
11.72
-37.23
263 Elastic Elastic XEL 28.47 0.00004898 2,544,767,607.99 47,573,686.84
3.72
7.37
-44.27
264 NVO NVO NVST 168.71 0.0002902 2,530,647,454.91 2,102,001.76
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 47.09 0.00008101 2,504,644,489.10 5,000,885.86
2.3
7.82
-13.35
266 Game Game GTC 8.25 0.0000142 2,476,477,038.85 620,476,752.24
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 144.12 0.0002479 2,454,202,297.61 163,823,871.23
0.55
0.58
35.98
268 Synereo Synereo AMP 29.75 0.00005118 2,446,992,199.76 89,901,748.77
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 2.11 0.00000363 2,433,356,586.60 164,470,296.24
2.22
10.39
-28.85
270 ION ION ION 127.19 0.0002188 2,428,036,381.99 30,151,493.39
0.63
10.49
-18.27
271 Mercury Mercury MER 23.96 0.00004122 2,395,945,157.26 559,449,161.03
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.004343 0.000000007 2,341,197,420.28 16,341,066.62
4.69
36.03
-38.78
273 Dovu Dovu DOV 36.52 0.00006284 2,329,029,318.64 9,186,738.78
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 141.49 0.0002434 2,291,305,323.79 22,157,877.74
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 8.48 0.0000146 2,281,335,929.10 3,122,567,431.59
0.79
-5.06
22.62
276 Neumark Neumark NEU 79.48 0.0001367 2,278,026,334.43 27,163,184.64
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 11.03 0.00001897 2,262,616,576.13 8,021,855.56
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.06923 0.00000012 2,251,117,815.90 62,413,222.23
13.54
28
86.45
279 BlackCoin BlackCoin BLK 29.24 0.00005031 2,240,425,540.59 50,590,336.90
3.19
4.08
-33.49
280 Divi Divi DIVX 435.55 0.0007493 2,240,054,872.88 8,175,983.56
-2.27
9.3
-10.34
281 Jinn Jinn JINN 37877.41 0.06516 2,223,517,800.06 1,136,323.91
6.27
-18.58
-59.7
282 Phore Phore PHR 269.59 0.0004638 2,223,026,821.25 21,078,119.82
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 1175.58 0.002022 2,217,508,278.24 86,876,479.71
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 70.97 0.0001221 2,181,682,187.23 93,912,118.85
2.69
18.82
-51.06
285 AirToken AirToken AIR 2.06 0.00000354 2,161,665,776.14 10,590,165.51
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 81.98 0.000141 2,151,504,887.54 4,390,574.46
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 5.5 0.00000946 2,146,517,122.84 15,547,915.81
2.47
12.88
-38.46
288 Bloom Bloom BLT 54.09 0.00009306 2,128,029,468.87 2,862,243.21
-17.66
-15.65
0
289 Blocktix Blocktix TIX 53.01 0.0000912 2,120,517,401.82 1,011,272,359.95
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 44.33 0.00007627 2,071,260,069.35 13,625,523.87
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 50.69 0.0000872 2,027,474,787.99 881,850,467.39
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 103.16 0.0001775 2,024,912,156.44 141,714,614.80
3.87
12.65
-37.31
293 Myriad Myriad XMY 1.3 0.00000224 2,008,046,344.81 70,953,637.40
14.07
40.8
-38.9
294 Expanse Expanse EXP 253.13 0.0004355 2,001,317,288.57 59,954,779.18
0.93
0.51
-29.62
295 Propy Propy PRO 118.63 0.0002041 1,978,989,109.53 505,838,472.98
2.2
40.15
-36.39
296 Aeron Aeron ARN 150.44 0.0002588 1,955,721,104.57 1,520,771,880.00
6.95
5.39
-34.1
297 Credo Credo CREDO 3.51 0.00000604 1,931,127,243.89 1,074,992.12
-2.1
8.44
-17.31
298 Golos Golos GOLOS 15.48 0.00002663 1,927,227,704.01 4,575,568.62
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 1480.31 0.002547 1,918,712,081.14 38,693,429.56
2.35
7.72
-37.3
300 E-coin E-coin ECN 379.7 0.0006532 1,891,384,222.91 147,093.88
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.07555 0.00000013 1,884,881,846.38 65,665,627.30
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 1.95 0.00000335 1,855,116,636.29 620,334.79
7
21.73
-48.11
303 Bismuth Bismuth BIS 261.51 0.0004499 1,854,114,094.47 17,087,370.64
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.01392 0.00000002 1,839,430,512.28 9,836,104.39
-17
-11.91
-44.91
305 Maecenas Maecenas ART 60.53 0.0001041 1,825,010,620.80 871,309.94
-0.53
1.06
-36.09
306 Stox Stox STX 42.73 0.00007351 1,814,162,290.88 63,960,586.26
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.779 0.00000134 1,806,567,177.23 45,590,607.00
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 39.64 0.00006819 1,790,275,898.01 227,934,529.50
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 452.84 0.0007791 1,788,847,983.18 162,919.89
5.23
-4.18
-40.07
310 Aigang Aigang AIX 99.54 0.0001713 1,777,612,355.96 44,237,373.27
5.77
24.42
0
311 ALQO ALQO ALQO 87 0.0001497 1,777,370,821.16 16,531,242.33
1.71
4.55
-13.81
312 OKCash OKCash OK 24.07 0.00004141 1,772,956,929.77 58,923,541.16
2.97
8.47
-19.04
313 Radium Radium RADS 507.84 0.0008737 1,743,084,793.38 29,139,521.37
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 468.05 0.0008052 1,712,198,910.47 24,802,541.89
5.59
12.68
-36.76
315 Zoin Zoin ZOI 105.5 0.0001815 1,694,550,240.12 646,800.19
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 66.73 0.0001148 1,682,096,291.88 4,323,239.79
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 41.28 0.00007101 1,668,577,339.41 182,022,636.59
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 13.58 0.00002337 1,665,005,676.44 18,994,501.87
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.1209 0.00000021 1,619,081,514.13 17,611,557.95
11.04
21.83
-44.93
320 Omni Omni OMNI 2864.33 0.004928 1,605,339,025.36 37,314,592.34
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.3936 0.00000068 1,585,188,005.77 12,024,671.34
2.29
21.33
-49.26
322 ALIS ALIS ALIS 40.07 0.00006894 1,544,418,918.16 10,004,529.80
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 429.41 0.0007388 1,542,619,068.13 4,598,261.94
3.68
2.97
-21.25
324 Linda Linda LINDA 0.2551 0.00000044 1,531,295,932.70 138,575,777.73
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 7.99 0.00001375 1,529,343,070.06 10,153,993.40
5.17
14.1
-30.91
326 Playkey Playkey PKT 111.22 0.0001913 1,509,494,780.17 2,074,268.86
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 180.13 0.0003099 1,509,080,814.66 8,378,986.37
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 15.9 0.00002736 1,508,080,098.05 4,888,347.07
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 44.97 0.00007736 1,506,837,846.62 7,425,674.25
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 71.67 0.0001233 1,505,031,253.49 337,610,799.66
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 213.54 0.0003674 1,494,769,471.88 70,331,041.39
0.31
-29.45
-53.7
332 Nexium Nexium NXC 22.14 0.00003808 1,472,550,095.04 30,321,997.50
1.71
0.21
-29.79
333 Hedge Hedge HDG 395.63 0.0006806 1,467,654,148.05 6,169,429.62
-0.81
4.51
-35.22
334 Hush Hush HUSH 478.99 0.000824 1,464,536,047.29 32,103,240.63
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 43.84 0.00007542 1,464,258,008.48 7,492,192.65
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 6.53 0.00001123 1,463,048,154.36 47,918,294.75
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 47.13 0.00008108 1,455,516,821.31 37,070,978.83
3.89
3.43
-52.88
338 Rialto Rialto XRL 19.84 0.00003413 1,437,771,973.06 4,039,760.87
2.8
16.37
-7.83
339 Publica Publica PBL 77.18 0.0001328 1,434,157,316.49 21,638,456.23
1.26
19.95
-47.78
340 GoByte GoByte GBX 2680.64 0.004612 1,418,517,278.78 41,622,875.62
7.54
30.96
27.46
341 Patientory Patientory PTOY 20.08 0.00003454 1,405,396,929.72 71,687,266.41
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 27.88 0.00004797 1,404,237,116.50 97,659,355.93
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.4802 0.00000083 1,398,961,832.09 218,030.28
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 9.85 0.00001694 1,391,596,440.15 22,649,921.25
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 214.98 0.0003699 1,382,027,930.36 389,464,225.68
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 4.29 0.00000738 1,378,464,531.49 66,584,311.31
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 14.25 0.00002451 1,375,904,789.84 1,867,463.56
3.2
7.33
31.98
348 Databits Databits DTB 60.45 0.000104 1,374,992,392.62 6,729,208.33
2.83
8.27
-37.86
349 OAX OAX OAX 54.54 0.00009383 1,363,941,566.90 89,575,240.77
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 14.22 0.00002446 1,349,658,768.22 17,505,493.55
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.003033 0.000000005 1,344,300,234.41 1,271,196.06
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 2.45 0.00000421 1,344,239,495.81 35,387,586.70
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 30.13 0.00005184 1,328,759,670.11 22,250,861.54
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 1511.57 0.0026 1,325,941,054.25 70,697,095.39
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 178.95 0.0003079 1,317,065,410.68 6,880,699.94
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 52.41 0.00009016 1,310,202,100.84 18,173,263.26
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 4.98 0.00000857 1,309,715,887.83 2,743,260.44
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 466.82 0.0008031 1,306,857,878.08 1,752,303.57
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 131 0.0002254 1,306,540,698.87 3,272,588.73
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 28.31 0.00004871 1,282,993,945.31 59,157,775.17
5.16
14.22
-26.08
361 Verify Verify CRED 105.77 0.000182 1,269,297,187.94 11,248,048.72
0.18
1.3
-48.9
362 Quantum Quantum QAU 16.35 0.00002813 1,254,018,641.23 4,048,476.20
10.03
26.4
-19.04
363 Change Change CAG 33.44 0.00005752 1,240,832,179.37 684,348,613.50
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 9.75 0.00001678 1,239,389,713.65 7,272,154.64
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 10.13 0.00001742 1,230,854,114.98 24,460,316.88
3.73
4.41
-15.04
366 BCAP BCAP BCAP 122.91 0.0002115 1,229,140,404.24 89,392.21
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 1.6 0.00000275 1,227,416,604.21 1,968,802.72
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 2120.13 0.003647 1,226,695,092.50 1,188,560.12
-0.84
4.47
-7
369 QunQun QunQun QUN 5.27 0.00000906 1,223,418,047.23 272,510,984.37
9.84
19.91
0
370 Swarm City Swarm City SWT 151.72 0.000261 1,216,613,650.80 18,485,118.96
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 16.64 0.00002863 1,214,756,306.96 15,228,962.10
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 1.21 0.00000208 1,209,022,643.85 19,865,426.49
3.23
20.91
-29.34
373 Incent Incent INCNT 26.24 0.00004515 1,207,594,069.92 12,099,656.64
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 353.84 0.0006087 1,199,070,740.65 42,580,852.14
0.1
14.92
-21.75
375 Pirl Pirl PIRL 147.25 0.0002533 1,193,134,683.13 17,176,298.44
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 2.09 0.0000036 1,170,745,309.19 36,914,265.13
1.72
10.53
-41.04
377 Paragon Paragon PRG 17.92 0.00003083 1,163,510,824.65 3,918,456.05
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 38.55 0.00006633 1,156,569,943.81 7,011,303.14
-1.55
27.55
-23.18
379 Gambit Gambit GAM 958.79 0.001649 1,150,819,194.80 3,535,640.62
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 49.41 0.000085 1,145,627,717.50 23,913,872.27
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 528.6 0.0009094 1,144,282,697.17 38,632,285.36
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 392 0.0006744 1,143,123,289.55 13,039,330.46
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 5727.68 0.009854 1,134,564,926.58 3,638,085.04
2.18
8.98
-1.65
384 Autonio Autonio NIO 17.18 0.00002956 1,131,000,767.21 1,894,841.56
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 10.86 0.00001869 1,125,558,020.70 14,651,843.99
1.36
10.45
-36.28
386 Clams Clams CLAM 394.86 0.0006793 1,115,405,193.40 24,830,984.59
2.18
5.03
-32.7
387 Payfair Payfair PFR 14.6 0.00002512 1,110,566,689.50 4,699,012.98
2.66
11.08
20.51
388 Solaris Solaris XLR 1182.93 0.002035 1,105,578,671.31 13,433,877.86
0.84
8.88
-44.92
389 BitDice BitDice CSNO 15.78 0.00002715 1,104,725,643.79 570,552.46
6.04
7.18
-20.78
390 AdShares AdShares ADST 56.95 0.00009798 1,103,684,975.57 30,385,423.20
22.74
84.5
26.56
391 onG.social onG.social ONG 80.14 0.0001379 1,094,906,473.20 683,370.10
2.17
-0.58
141.87
392 Aventus Aventus AVT 182.25 0.0003135 1,093,483,425.57 95,493,958.88
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 1.38 0.00000237 1,091,289,129.52 28,730,220.27
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 54.37 0.00009354 1,086,561,709.33 1,223,228,784.13
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 6.49 0.00001116 1,085,401,997.51 3,201,395.79
3.7
21.8
-30.72
396 Primas Primas PST 21.14 0.00003636 1,082,151,214.84 15,492,957.01
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 38.81 0.00006678 1,082,134,686.64 7,617,624.45
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.8603 0.00000148 1,081,821,614.14 695,882.86
-1.57
-13.92
38.89
399 LockChain LockChain LOC 116.35 0.0002002 1,081,221,630.33 7,284,018.44
0.59
7.78
-32.31
400 Social Send Social Send SEND 33.65 0.0000579 1,064,582,751.90 16,207,674.92
7.66
19.69
23.14
401 Boolberry Boolberry XBB 95.33 0.000164 1,043,243,476.38 380,400.08
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 59.93 0.0001031 1,042,824,998.57 17,653,638.95
14.18
27.94
-42.43
403 BitSend BitSend BSD 58.25 0.0001002 1,041,805,015.95 21,177,694.62
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 315.8 0.0005433 1,040,674,203.13 48,169,056.95
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 53.05 0.00009127 1,030,738,219.73 83,476,537.65
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 551.11 0.0009481 1,030,538,664.53 14,411,576.68
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 6.08 0.00001047 1,026,960,765.46 1,615,869.87
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 1437.7 0.002473 1,020,929,138.44 17,231,764.24
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 666451.51 1.15 1,004,342,430.31 1,751,989.23
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 2.26 0.00000389 1,004,096,636.70 250,832.68
3.62
20.09
-57.7
411 HEAT HEAT HEAT 31.38 0.00005398 993,160,798.59 3,373,466.53
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 347.33 0.0005975 981,921,774.47 17,122,049.44
3.92
16.46
2.29
413 Vsync Vsync VSX 6.04 0.0000104 977,098,987.57 2,729,885.78
11.57
54.23
-45.31
414 Pluton Pluton PLU 1145.95 0.001971 974,054,199.01 1,108,312.16
1.73
23.42
-17.31
415 Atmos Atmos ATMS 9.66 0.00001662 969,625,046.92 4,585,191.48
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 2.53 0.00000435 961,950,638.47 23,770,087.07
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 23.6 0.0000406 933,528,268.61 4,670,620.98
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 133.32 0.0002294 933,425,905.31 4,587,954.63
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 92.93 0.0001599 914,116,150.83 1,824,976.96
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 72.58 0.0001249 903,670,024.02 1,345,968.42
6.02
-3.6
-39.4
421 Magnet Magnet MAG 84.28 0.000145 899,410,818.34 13,983,465.88
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 233.37 0.0004015 891,680,741.29 10,943,443.12
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 67.41 0.000116 891,501,871.68 4,951,210.00
-3.52
5.19
-29.11
424 Vcash Vcash XVC 57.41 0.00009877 883,001,915.12 9,669,656.29
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 92.96 0.0001599 877,074,730.10 36,141,647.81
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 49.27 0.00008477 869,094,600.64 2,325,791.57
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 39.12 0.00006731 866,173,925.68 11,582,111.03
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 49.11 0.00008448 865,227,812.97 2,258,477.17
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.07403 0.00000013 864,216,500.05 10,307,918.60
4.03
14.33
-53.47
430 Astro Astro ASTRO 260.73 0.0004485 864,005,081.04 2,049,045.61
1.9
33.84
13.15
431 Innova Innova INN 577.84 0.0009941 852,010,981.80 16,619,308.23
0.73
0.6
12.07
432 Espers Espers ESP 0.04046 0.00000007 848,565,409.74 8,656,670.27
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.2383 0.00000041 844,582,519.06 2,531,927.63
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 66.3 0.0001141 841,787,478.70 7,648,500.75
8.2
13.1
1.81
435 Sphere Sphere SPHR 272.52 0.0004688 840,174,153.97 50,492,891.50
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 4.78 0.00000822 838,717,441.54 18,015,383.46
0.38
10.53
-1.98
437 Hacken Hacken HKN 238.32 0.00041 837,987,767.13 3,864,379.43
-1.7
21.24
26.58
438 OBITS OBITS OBITS 52.82 0.00009088 827,976,392.83 3,565,239.28
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.9768 0.00000168 826,340,151.70 6,761,098.63
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.0003992 0.0000000007 824,332,989.36 6,250,093.32
4.72
40.61
-54.96
441 MyWish MyWish WISH 45.63 0.00007851 815,675,913.49 5,924,143.02
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 63.39 0.0001091 811,377,313.90 10,096,854.50
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 18.52 0.00003186 804,400,943.07 114,762,494.26
0.38
14.96
-38.2
444 Pure Pure PURE 258.08 0.000444 798,433,400.85 13,172,570.06
12.42
19.14
19.58
445 Curecoin Curecoin CURE 32.2 0.0000554 767,622,604.64 6,728,245.03
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 1046.74 0.001801 765,629,029.90 16,788,950.43
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 96.07 0.0001653 755,965,254.81 1,922,863.45
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 377.48 0.0006494 754,960,532.89 46,387,357.51
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 6.71 0.00001154 752,263,140.74 2,346,522.80
1.64
7.14
-53.55
450 Lampix Lampix PIX 5.49 0.00000945 743,514,602.06 3,921,102.59
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.8042 0.00000138 712,699,192.16 17,912,462.45
1.97
40.52
14.31
452 Qwark Qwark QWARK 15.35 0.0000264 703,724,480.78 12,644,783.05
1.8
9.45
-30.2
453 Tao Tao XTO 21.4 0.00003681 700,284,891.31 354,408.72
1.31
3.82
-22.13
454 NuBits NuBits USNBT 50.35 0.00008663 698,759,277.58 1,463,237,518.86
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 5.92 0.00001019 692,089,337.55 10,802,852.01
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 14.36 0.0000247 675,811,443.13 3,340,607.86
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 2.01 0.00000346 672,930,060.67 2,605,310.81
3.38
16.25
-40.13
458 REX REX REX 77.54 0.0001334 671,516,139.04 301,703.54
7.84
-2.61
-13.97
459 Bela Bela BELA 16.97 0.0000292 671,227,503.94 12,772,344.25
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 40.46 0.0000696 669,369,450.30 17,237,645.44
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 83.31 0.0001433 666,441,373.14 779,639.27
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 105.23 0.000181 662,153,876.86 321,874,533.35
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 38.03 0.00006543 661,630,297.95 44,091,002.37
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 10.17 0.00001749 655,723,950.63 4,706.33
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.53 0.00001811 654,117,622.50 76,509.85
-3.88
72.39
-26.22
466 Opus Opus OPT 4.66 0.00000802 652,786,646.08 2,603,663.06
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 3.94 0.00000677 649,006,048.40 857,610.80
1.31
2.38
-19.25
468 Crave Crave CRAVE 435.81 0.0007498 648,600,803.29 5,711,912.81
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 5256.02 0.009042 647,411,482.67 1,160,812.01
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 33.94 0.0000584 645,938,647.64 116,714,444.30
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 7.29 0.00001254 636,495,569.65 3,566,856.61
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 3.21 0.00000553 630,493,602.14 304,045.37
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 25.68 0.00004417 625,798,072.24 3,507,202.99
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 100.14 0.0001723 625,579,808.74 6,087,143.52
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.5609 0.00000097 623,324,621.99 1,565,768.13
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 4.67 0.00000804 618,446,217.20 19,195,780.88
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 8.13 0.00001398 614,623,082.22 5,235,991.90
4.07
0.84
-46.5
478 DCORP DCORP DRP 75.88 0.0001305 614,157,757.61 2,966,335.38
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 408.49 0.0007028 614,131,241.51 6,385.16
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 421.06 0.0007244 614,069,387.51 11,530,802.63
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 147.94 0.0002545 609,479,465.72 9,194,445.18
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 70.24 0.0001208 608,132,620.19 12,085,308.54
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 2.18 0.00000375 604,221,977.02 19,781,467.29
-3.21
6.79
-32.72
484 Breakout Breakout BRK 33.01 0.00005679 598,879,515.11 10,526,182.11
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 7.64 0.00001314 589,798,181.63 23,720,553.17
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 300.82 0.0005175 589,153,936.72 8,984,242.98
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 89.63 0.0001542 588,596,895.81 95,883.84
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 5556.72 0.00956 583,825,721.52 10,358,872.10
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 14.3 0.0000246 582,922,247.50 9,158,904.48
3.83
5.99
-30.5
490 B2B B2B B2B 34.94 0.0000601 576,443,446.47 5,733,865.91
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 25.74 0.00004428 573,805,981.72 2,501,918.30
2.01
1.95
-15.59
492 Bonpay Bonpay BON 50.67 0.00008717 572,082,840.78 1,812,165.07
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 43.63 0.00007506 571,521,693.17 1,070,312.51
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 42.1 0.00007242 557,528,138.00 525,977.02
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 515.87 0.0008875 556,677,797.58 10,228,471.70
-9.57
-4.85
13.45
496 Zero Zero ZER 231.67 0.0003986 554,455,312.34 15,464,362.21
3.34
-0.36
-56.24
497 Kore Kore KORE 273.2 0.00047 552,546,609.40 15,000,913.50
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 13.38 0.00002302 545,563,546.16 6,452,031.43
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 40.77 0.00007015 536,880,410.49 1,678,215.66
1.09
18.69
-31.22
500 Synergy Synergy SNRG 159.83 0.000275 535,622,492.76 4,209,940.49
2.24
-0.81
-37.52
501 1337 1337 1337 0.02132 0.00000004 526,490,915.58 2,258,786.44
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 48.78 0.00008392 523,651,664.83 209,348,416.13
6.22
7.56
-51.95
503 Privatix Privatix PRIX 438.89 0.0007551 519,065,444.14 1,041,905.30
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.9947 0.00000171 516,633,263.69 3,848,180.78
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.04655 0.00000008 513,470,090.63 7,814,188.35
-7.1
13.66
-35.33
506 Rupee Rupee RUP 22.36 0.00003846 512,318,135.90 3,103,930.11
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.4494 0.00000077 509,783,186.55 2,845,182.66
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 534.25 0.0009191 508,396,085.23 19,044,035.78
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 10.16 0.00001748 508,021,615.02 8,483,276.27
0.89
14.32
-5.36
510 Starta Starta STA 97.07 0.000167 504,743,099.46 2,818,230.54
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 4.01 0.0000069 504,421,458.65 2,251,673.23
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.5368 0.00000092 500,445,108.27 4,430,926.59
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 79.71 0.0001371 499,610,028.55 3,675,308.98
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.3692 0.00000064 491,459,851.29 3,094,464.42
-4.52
9.22
-23.13
515 Internxt Internxt INXT 776.3 0.001336 488,767,884.04 7,686,424.35
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 45.06 0.00007752 487,361,161.81 7,534,222.95
4.38
6.66
-14.46
517 Farad Farad FRD 3.69 0.00000635 486,375,097.49 541,714.30
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 10.33 0.00001777 480,482,591.28 22,677,958.35
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.2547 0.00000044 469,759,895.97 625,921.93
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 32.31 0.00005559 468,383,441.64 6,225,706.62
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 104.82 0.0001803 463,315,469.54 99,282,769.96
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 19.65 0.00003381 461,326,812.70 2,136,056.95
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 13.99 0.00002407 455,399,475.58 409,219.99
-6.63
11.75
0
524 Social Social SCL 27.13 0.00004667 453,414,519.84 682,173.58
4.63
1.49
-37.82
525 Dai Dai DAI 50.42 0.00008675 453,192,960.84 41,592,252.82
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 4.67 0.00000803 450,690,053.89 12,852,703.75
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 1311.16 0.002256 446,146,066.30 2,949,437.07
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 117.18 0.0002016 446,115,088.60 10,135,335.80
-1.37
37.29
-31.83
529 FORCE FORCE FOR 4.07 0.000007 439,571,543.67 644,320.96
-2.49
33.94
1.65
530 Tokes Tokes TKS 284.55 0.0004895 434,095,639.36 8,369,454.77
7.25
11.4
-33.95
531 Startcoin Startcoin START 9.54 0.00001642 430,272,149.49 31,075,805.11
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 13.08 0.00002251 419,827,442.28 2,821,967.13
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 19.99 0.00003439 419,736,537.18 64,280.00
0.9
3.78
-33.14
534 REAL REAL REAL 41.24 0.00007094 414,663,038.78 472,979.80
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 103.52 0.0001781 411,539,715.92 4,180,782.92
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 41.18 0.00007084 410,945,410.51 2,502,055.19
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 282.83 0.0004866 396,705,453.32 1,196,256.38
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.1059 0.00000018 393,673,441.16 282,387.34
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 3.42 0.00000588 392,069,495.93 14,999,037.60
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.1686 0.00000029 391,171,497.52 4,202,502.80
6.02
7.4
-45.98
541 WandX WandX WAND 31.82 0.00005474 389,600,050.98 783,882.86
2.1
3.38
-41.56
542 Embers Embers MBRS 7.78 0.00001339 389,122,507.68 1,919,512.18
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 20.38 0.00003507 385,187,275.00 7,033,154.84
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 38.17 0.00006567 384,049,059.97 3,170,073.33
1.8
-1.47
-26.48
545 eBoost eBoost EBST 31.96 0.00005499 383,562,745.57 93,491,815.84
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 4.2 0.00000722 377,595,558.25 3,520,237.96
3.2
21.58
-54.71
547 DNotes DNotes NOTE 2.86 0.00000491 373,870,527.77 1,821,356.98
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 267.29 0.0004598 371,956,653.44 1,523,991.33
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 3.14 0.0000054 369,911,161.90 2,384,203.04
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 27.41 0.00004715 365,095,523.70 7,216,638.14
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 1.14 0.00000196 360,366,734.61 1,395,745.68
5.96
3.88
-30.34
552 vSlice vSlice VSL 10.78 0.00001854 359,850,912.80 2,098,087.72
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.0233 0.00000004 358,559,735.87 905,801.15
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 16.04 0.00002759 353,969,002.88 2,408,351.45
-3.98
-1.31
-15.81
555 bitJob bitJob STU 7.16 0.00001232 344,026,935.49 1,952,269.45
24.03
26.88
-30.63
556 Ergo Ergo EFYT 851.67 0.001465 338,370,032.17 746,086.00
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 179.06 0.0003081 338,060,204.47 30,924,465.61
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 33.26 0.00005721 330,961,697.33 4,669,221.66
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 16.04 0.00002759 329,589,400.40 153,087.64
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.7142 0.00000123 326,658,281.24 1,038,498.26
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.002168 0.000000004 325,438,844.82 398,495.92
9.3
0
0
562 SmartBillions SmartBillions SMART 45.83 0.00007884 324,872,779.31 720,512.92
-4.92
3.42
-14.25
563 Magi Magi XMG 41.72 0.00007177 323,210,529.07 4,115,425.55
0.89
1.59
-39.52
564 Karbo Karbo KRB 62.37 0.0001073 321,904,801.25 4,275,399.26
2.97
-1.14
-21.85
565 APX APX APX 457.53 0.0007871 321,725,475.35 5,291,660.50
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 318.4 0.0005478 320,864,386.53 470,492.97
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 117.02 0.0002013 315,954,446.33 21,297,143.82
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 110.31 0.0001898 315,337,985.02 335,157.93
0.95
6.33
-25.93
569 Quark Quark QRK 1.23 0.00000212 312,689,721.17 953,408.45
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 7.5 0.00001291 307,635,488.77 1,205,706.86
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 2.43 0.00000418 306,236,878.54 3,639,306.91
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 14.47 0.0000249 303,325,887.28 3,389,852.77
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 16.33 0.00002809 294,733,504.61 3,434,651.29
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 2.76 0.00000474 291,536,970.95 2,073,107.83
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 42.39 0.00007293 285,373,473.23 3,424,850.98
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 313.88 0.00054 281,584,712.85 7,792,235.25
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.4866 0.00000084 279,616,792.32 149,887.45
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 11.3 0.00001943 278,120,635.29 3,632,340.73
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.3877 0.00000067 277,574,697.67 45,614.94
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.6336 0.00000109 276,525,410.45 533,825.38
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 16.87 0.00002903 275,283,159.03 9,908,098.40
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 57.76 0.00009937 275,179,731.03 7,248,984.74
4.74
3.9
-44.57
583 MCAP MCAP MCAP 26.05 0.00004481 273,215,207.39 3,920,737.55
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 848.62 0.00146 271,151,362.45 4,498,109.16
4.35
11.48
8.03
585 Denarius Denarius DNR 123.65 0.0002127 268,703,769.20 2,501,898.02
11.5
4
-29.21
586 Condensate Condensate RAIN 2.62 0.00000451 266,483,717.56 2,718,087.89
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 773.05 0.00133 261,131,774.75 5,496,691.31
13.15
34.04
-31.66
588 Version Version V 0.5484 0.00000094 261,001,425.05 597,428.53
1.93
28.32
-19.47
589 Linx Linx LINX 16.9 0.00002908 260,165,280.63 8,565,765.17
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 4.32 0.00000743 259,596,528.02 950,315.75
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.4941 0.00000085 255,309,893.64 780,501.17
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.04883 0.00000008 253,997,017.11 378.94
-49.44
326.1
-74.47
593 Unify Unify UNIFY 14.16 0.00002437 252,427,801.38 2,361,144.68
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 24.29 0.00004133 251,488,431.76 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 158.39 0.0002725 250,500,846.44 453,229.11
1.31
18.11
48.33
596 Yocoin Yocoin YOC 2.27 0.00000391 249,855,942.43 1,515,093.48
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.7642 0.00000131 249,823,139.53 10,188,621.50
3.8
20.71
-47.22
598 Emphy Emphy EPY 32.46 0.00005584 248,201,753.50 419,451.25
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 116.32 0.0002001 245,464,561.84 126,536.56
1.31
-13.19
-53.06
600 Renos Renos RNS 7.19 0.00001237 239,903,582.93 432,943.53
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.06975 0.00000012 237,564,031.39 6,057,585.42
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 6.46 0.00001111 236,866,703.57 2,061,527.95
4.65
6.89
1.79
603 Gimli Gimli GIM 2.93 0.00000503 234,122,059.02 297,973.54
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.1476 0.00000025 232,401,250.28 296,490.06
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.006227 0.00000001 230,209,185.04 448,882.09
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 16.86 0.00002901 229,347,792.02 317,380.99
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 23.41 0.00004027 229,338,159.02 121,530.44
1.82
5.78
-5.21
608 Moin Moin MOIN 30.82 0.00005302 227,154,662.08 2,009,038.24
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 3.74 0.00000643 226,601,068.77 454,576.21
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 222951.23 0.3836 222,951,226.40 47,671,233.64
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.1533 0.00000026 222,548,719.09 341,920.30
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 15.63 0.0000269 220,438,737.15 7,157,116.34
-2.75
-12.72
93.97
613 Centurion Centurion CNT 2.89 0.00000498 213,834,909.92 584,114.71
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 4.86 0.00000837 211,676,610.88 520,785.34
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 45.76 0.00007872 209,161,840.13 1,713,812.13
-37.63
-36.95
-44.13
616 Copico Copico XCPO 13.26 0.00002281 208,789,296.52 2,801,322.09
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 11.34 0.00001951 208,504,007.61 1,684,188.12
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.002011 0.000000003 206,041,914.16 13,200.25
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 12.17 0.00002093 201,967,509.98 1,061,592.11
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 24.39 0.00004197 201,611,748.08 3,566,892.10
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 71.9 0.0001237 201,047,811.97 6,138,806.82
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 33.21 0.00005713 200,409,448.25 575,419.66
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 786.86 0.001354 196,599,545.98 648,356.68
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 0.505 0.00000087 194,541,632.94 3,547,443.58
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 1.98 0.00000341 193,354,695.21 666,198.01
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.2441 0.00000042 192,160,963.69 1,730,999.43
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 4.59 0.0000079 191,721,901.68 1,150,286.69
9.6
-1.16
49.67
628 Kolion Kolion KLN 312.27 0.0005372 187,362,563.50 1,263,743.15
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.1466 0.00000025 186,017,086.87 3,171,325.62
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 33.7 0.00005797 183,122,066.11 307,532.01
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 212.94 0.0003663 181,002,907.47 206,051.40
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 3.8 0.00000653 176,591,601.78 541,389.82
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 6.8 0.0000117 176,166,634.37 487,791.30
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 4.95 0.00000852 174,727,058.55 51,853.43
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.01163 0.00000002 173,513,807.52 325,310.47
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.1981 0.00000034 171,058,761.37 11,574,860.93
3.39
-9.21
0
637 Legends Room Legends Room LGD 85.39 0.0001469 170,776,869.37 17,431,420.84
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 14.06 0.00002419 168,754,344.93 8,068,955.86
3.66
-5.93
172.55
639 JetCoin JetCoin JET 24.56 0.00004226 167,958,405.61 598,660.54
18.67
-2.26
193.18
640 Janus Janus JNS 7.15 0.0000123 164,584,168.45 24,980.40
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 225.27 0.0003876 162,854,284.41 61,616.73
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 7.95 0.00001368 161,854,125.49 137,593.72
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 3.48 0.00000598 159,928,995.75 360,725.44
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 70.17 0.0001207 159,856,190.55 68,104,297.34
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 15.93 0.0000274 159,265,434.14 63.71
1.31
2.07
-15.44
646 Cream Cream CRM 3.52 0.00000605 158,275,972.92 739,789.06
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 93.16 0.0001603 155,889,422.47 3,144,454.62
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 73.6 0.0001266 155,174,400.36 11,031,002.02
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.1453 0.00000025 153,357,870.02 891,235.04
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.2642 0.00000045 152,450,340.01 3,870.52
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 509.97 0.0008774 151,587,273.89 285,558.12
-20.16
10.85
10.99
652 Bata Bata BTA 30.18 0.00005192 150,679,642.47 846,360.47
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 1.8 0.0000031 150,206,205.86 23,276.88
2.03
62.95
-29.72
654 Desire Desire DSR 146.01 0.0002512 147,851,951.32 2,932,163.58
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 75.4 0.0001297 147,545,013.51 8,238,699.46
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 13.95 0.000024 146,426,368.69 655,424.26
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 312.66 0.0005379 145,686,199.37 122,551.54
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 727.13 0.001251 142,216,139.21 518,873.95
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 1.14 0.00000195 142,193,881.90 4,069,293.62
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 13.95 0.000024 139,498,517.75 2,179,101.25
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 619.25 0.001065 137,343,818.41 22,322,145.74
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 43.9 0.00007552 137,095,388.40 121,592.80
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 1.84 0.00000317 136,190,393.39 311,451.12
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 8 0.00001376 134,599,021.75 190,106.24
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 37.03 0.00006371 131,917,498.70 2,170,664.77
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.003609 0.000000006 130,313,705.57 123,905.73
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 2.78 0.00000478 129,993,180.16 1,445,066.64
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 110.28 0.0001897 129,467,877.45 569,817.31
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 2.48 0.00000426 127,240,170.11 604,916.92
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.8085 0.00000139 126,866,511.10 1,009,852.76
0.93
-7.94
-52.1
671 Authorship Authorship ATS 1.54 0.00000265 122,995,768.83 3,643,930.75
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.7337 0.00000126 122,848,029.02 1,506,880.08
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 17.61 0.0000303 122,476,347.32 444,215.16
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.3429 0.00000059 122,205,305.11 73,736.05
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.1201 0.00000021 120,181,563.87 418,570.59
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 6.6 0.00001136 119,887,047.56 3,157,950.96
3
231
107.19
677 Ace Ace ACE 31.82 0.00005475 118,322,344.13 13,896,718.17
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 2.57 0.00000443 116,695,533.20 2,140,407.01
-2.52
12.48
-8.69
679 Netko Netko NETKO 24.89 0.00004283 115,116,481.67 454,559.98
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.2267 0.00000039 114,112,621.65 1,421,450.58
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 17.02 0.00002929 113,967,061.95 90,759.09
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 4.79 0.00000825 113,941,407.75 189,772.64
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 4.07 0.000007 113,162,909.23 585,083.08
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 55.93 0.00009623 111,312,714.10 53,939,731.06
6.34
5.01
-24.41
685 Elcoin Elcoin EL 9.88 0.000017 110,757,802.58 1,186,719.71
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 6.14 0.00001057 110,434,539.38 1,960,923.94
6.22
21.71
215.52
687 StarCredits StarCredits STRC 24.47 0.00004209 110,093,784.67 25,046.71
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 6.57 0.0000113 109,660,401.06 4,705,624.26
1.02
-11.46
-36.41
689 42-coin 42-coin 42 2602147.13 4.48 109,290,088.26 934,517.63
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.08602 0.00000015 108,374,091.34 1,178,080.43
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 0.6336 0.00000109 107,453,886.32 42,710.69
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 13.37 0.000023 107,422,756.52 7,489.66
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 1.03 0.00000178 105,184,452.87 328,939.07
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 3275.63 0.005635 104,820,173.37 258,192.80
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 5.82 0.00001001 104,444,080.76 1,117,808.27
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 1.35 0.00000233 104,183,229.25 640.77
0.89
27.82
52.09
697 Eternity Eternity ENT 25.18 0.00004332 103,848,254.35 854,594.15
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 4.94 0.0000085 103,691,642.05 27,361.57
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 3.07 0.00000528 103,303,432.14 291,609.17
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 1.16 0.00000199 102,063,563.61 960,567.29
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.2541 0.00000044 102,011,494.71 422,071.42
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 29.07 0.00005001 101,739,185.01 7,406,915.25
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 4.95 0.00000852 101,250,589.10 2,705,098.55
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 6.68 0.0000115 101,087,537.89 9,092,132.58
23.55
221.32
113.38
705 Kurrent Kurrent KURT 1.63 0.0000028 99,937,205.57 549,146.92
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.39 0.00000067 99,766,245.17 2,812,830.99
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 1.98 0.0000034 99,236,176.66 359,675.95
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.5987 0.00000103 98,392,275.14 309,220.32
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 10.75 0.0000185 96,656,459.21 732,082.66
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 29.5 0.00005076 96,425,824.90 1,364,904.87
1.63
30.8
-48.63
711 Ccore Ccore CCO 79.96 0.0001376 95,955,024.69 469,750.72
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 7.66 0.00001317 95,947,470.39 601,692.40
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.3836 0.00000066 95,270,422.58 148,493.20
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.1674 0.00000029 95,078,269.58 221,915.43
1.56
-4.28
-39.19
715 EthBet EthBet EBET 11.16 0.0000192 94,896,357.97 193,177.14
2.53
-12.97
-67.91
716 Confido Confido CFD 10.47 0.00001802 94,274,319.66 1,251,904.70
-2.02
2.83
-27.86
717 BitBar BitBar BTB 2600.79 0.004474 93,488,925.94 72,951.72
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 1.43 0.00000247 91,779,930.31 853,879.28
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 4.3 0.00000739 91,357,548.60 32,038.09
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.529 0.00000091 91,224,410.40 81,589,483.61
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 1.21 0.00000208 90,676,698.29 23,397.64
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.1829 0.00000031 89,434,598.96 748,894.78
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 9.35 0.00001608 89,083,045.16 97,657.33
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 1.77 0.00000305 88,664,415.25 32,561.16
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 13.51 0.00002324 88,482,706.45 623,118.22
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 6.4 0.00001101 87,782,590.13 578,284.21
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 3.8 0.00000654 87,733,563.23 70,723.97
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 12.79 0.000022 87,145,595.32 211,781.00
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.4359 0.00000075 87,071,218.42 151,817.10
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 3.52 0.00000605 86,929,714.71 1,637,351.46
-4.11
3.68
-33.71
731 Minereum Minereum MNE 45.02 0.00007745 86,698,066.41 1,531,641.96
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.003336 0.000000006 86,595,601.71 260,379.49
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.8486 0.00000146 84,864,196.67 857.47
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.09826 0.00000017 84,165,652.06 1,022,223.56
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 8.14 0.000014 81,379,027.91 1,719.23
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 1.22 0.0000021 79,993,346.18 870,316.22
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 7.76 0.00001336 79,905,330.98 67,750.41
0.26
0
0
738 Link Platform Link Platform LINK 4846.7 0.008338 79,559,810.47 161,665.07
1.37
-20.9
8.99
739 Octanox Octanox OTX 9.36 0.0000161 79,545,614.47 310,829.54
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.006314 0.00000001 78,468,340.85 10,465.54
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 92.36 0.0001589 78,216,666.04 308,671.24
0.9
3.67
69.16
742 Opal Opal OPAL 5.13 0.00000883 77,705,559.33 1,894,334.56
0.94
47.53
-14.89
743 Chronos Chronos CRX 1.03 0.00000177 75,789,048.59 474,943.92
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 1.23 0.00000211 75,361,039.19 85,971.99
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 1.16 0.000002 74,577,673.47 89,302.47
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.4507 0.00000076 74,301,713.37 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.05813 0.0000001 72,765,401.94 1,543.40
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.2266 0.00000039 72,277,008.83 275,777.59
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 5.39 0.00000928 72,195,686.02 688,054.78
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.9242 0.00000159 71,882,613.52 130,441.47
18.82
19.13
9.99
751 Visio Visio VISIO 1.4 0.00000241 71,425,553.01 70,972.40
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 14.78 0.0000255 71,272,084.11 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 12.14 0.00002088 70,984,057.40 1,888,539.55
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 13.83 0.00002379 70,829,067.50 1,261,395.74
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.02906 0.00000005 70,597,824.79 3,671,653.51
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.6068 0.00000104 70,089,607.98 5,086,274.80
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 201.66 0.0003469 69,424,170.47 155,520.23
5.48
-1.83
18.86
758 Veltor Veltor VLT 125.04 0.0002151 69,376,461.77 36,177.54
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.01744 0.00000003 69,371,087.57 7,973.69
1.31
2.27
-85.18
760 Triangles Triangles TRI 669.56 0.001152 69,347,968.37 127,988.10
-3.27
-28.56
-56.5
761 Xios Xios XIOS 32.06 0.00005516 68,921,378.56 249,986.49
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 2.85 0.0000049 68,645,164.95 68,711.18
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 3.9 0.00000671 68,547,060.45 231,705.60
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.9242 0.00000159 68,490,884.85 557,426.23
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 11.48 0.00001976 65,795,571.40 268,780.99
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 1.03 0.00000178 65,675,361.70 600,592.21
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 129.59 0.0002229 65,480,268.09 324,910.45
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 10.76 0.00001851 64,709,171.78 5,181,489.40
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.4592 0.00000079 64,408,064.47 364,581.17
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.005813 0.00000001 63,917,237.76 50,132.57
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 58.53 0.0001007 63,425,447.75 10,641.93
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 69.91 0.0001203 62,917,839.34 1,873,081.12
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.5813 0.000001 62,760,263.74 76,635.59
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 1.3 0.00000224 62,418,342.93 2,439,587.72
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 5.95 0.00001024 61,563,540.91 3,678.81
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 4 0.00000688 61,288,949.71 444,590.34
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 11.02 0.00001896 60,447,938.09 1,088,098.07
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 4.96 0.00000853 60,270,741.59 626,241.34
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.1481 0.00000025 60,230,029.49 4,320,932.94
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 39.93 0.00006869 59,893,026.58 15,017,796.60
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 1.37 0.00000235 59,691,950.38 51,164.92
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 1.19 0.00000205 59,382,883.17 415,207.66
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 64.94 0.0001117 58,892,360.66 1,430,110.14
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.0005855 0.000000001 58,546,333.15 1,446,100.92
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.2898 0.0000005 58,535,229.85 1,701,735.39
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.3687 0.00000063 58,113,710.05 2,797,083.57
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 1.65 0.00000284 57,344,793.83 45,114.03
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 12.15 0.0000209 57,103,259.03 440,539.91
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 4.42 0.00000761 56,935,847.62 31,871.03
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 28.07 0.00004828 56,345,699.61 796,481.81
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 3.55 0.0000061 56,301,539.91 1,573,398.48
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 18.61 0.00003201 55,450,033.39 203,007.37
0.89
23
-7.02
793 8Bit 8Bit 8BIT 37.38 0.0000643 54,860,747.28 134,941.09
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.02325 0.00000004 54,843,610.68 38,515.47
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.2843 0.00000049 53,939,883.16 737,051.26
1.3
5.17
-22.63
796 Universe Universe UNI 3.81 0.00000655 53,426,292.15 13,113.00
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 1.03 0.00000177 53,148,253.35 293,887.12
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 9.75 0.00001678 52,784,125.94 707,472.88
-1.75
9.16
1.67
799 Stress Stress STS 0.093 0.00000016 52,558,663.04 2,706.68
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 9.57 0.00001647 52,372,898.23 348,187.83
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 4.39 0.00000755 51,982,102.63 196,889.90
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 10822.32 0.01862 51,654,935.52 17,496,671.75
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 9.27 0.00001595 50,333,744.19 92,764.27
1.23
1.67
-47.81
804 Onix Onix ONX 1.79 0.00000309 49,219,053.97 895,767.62
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 18.6 0.000032 48,991,056.07 339,339.67
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.7559 0.0000013 48,931,331.47 657,305.23
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 6.72 0.00001157 48,178,233.65 354,647.52
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 1.02 0.00000176 48,099,902.15 266,981.64
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 8.74 0.00001503 46,919,707.53 2,168,373.13
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.02181 0.00000004 46,467,210.02 670,654.54
17.88
-36.08
-69.08
811 Argentum Argentum ARG 5.24 0.00000901 46,164,378.91 863,233.43
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 10.32 0.00001775 43,596,271.76 1,634,603.52
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.9998 0.00000172 43,526,711.36 29,970.95
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 75.48 0.0001299 43,264,592.35 208,143.28
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 7.11 0.00001224 43,248,216.25 397,593.46
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 1.05 0.00000181 43,176,272.95 36,501.77
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 2.47 0.00000425 42,419,524.74 258,025.49
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 215.26 0.0003703 42,229,044.83 75,062.87
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 9.34 0.00001606 42,007,891.43 530,200.33
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 39979688.59 68.78 40,619,370.50 252,869.80
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 7.87 0.00001354 40,296,157.99 246,715.84
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 23.55 0.00004051 39,909,266.29 720,634.60
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 20.15 0.00003467 39,885,994.99 3,937.44
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 1.38 0.00000237 39,843,406.99 1,509,247.77
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 74.11 0.0001275 39,743,325.18 3,072,181.77
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.5069 0.00000087 39,661,799.58 757,316.05
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4359 0.00000075 39,419,047.98 150,257.56
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.372 0.00000064 39,126,306.17 143,180.86
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 41.44 0.0000713 37,594,000.04 657,837.58
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 4.85 0.00000835 37,463,903.84 275,672.13
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 3.64 0.00000625 37,144,189.63 2,138,546.32
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 0.5557 0.00000096 36,563,928.12 507,121.69
4.7
22.22
-38.2
833 Darsek Darsek KED 2.22 0.00000382 36,450,867.12 35,275.08
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 11.02 0.00001896 36,187,277.81 24,433.19
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.3085 0.00000053 36,116,297.81 238,133.85
3.56
-5.37
-43.48
836 Hexx Hexx HXX 23.53 0.00004048 35,496,388.90 631,463.44
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.8266 0.00000142 35,209,122.69 769,124.09
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.005813 0.00000001 35,090,129.79 4,446.65
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 2.79 0.0000048 34,771,429.59 122,371.55
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 725466.31 1.25 34,104,318.97 1,480,272.72
0.21
14.95
-10.1
841 iCoin iCoin ICN 1.16 0.000002 34,098,894.07 20,434.33
1.31
-5.23
-9.65
842 Mineum Mineum MNM 3.61 0.00000621 34,079,628.07 35,494.21
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 1.51 0.0000026 33,919,314.67 50,110.97
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 9.76 0.00001679 33,884,534.47 5,150,815.90
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 3.24 0.00000558 33,790,992.97 60,257.97
1.89
6.32
4.73
846 Cypher Cypher CYP 5.2 0.00000894 33,077,187.65 3,131.54
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 1.69 0.00000291 32,336,105.74 79,482.90
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 1437.56 0.002473 32,201,142.34 1,063,432.52
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 3.64 0.00000627 32,051,070.33 177,680.18
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.3197 0.00000055 31,982,422.53 4,419.97
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 151.7 0.000261 31,979,938.23 90,438.66
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 3.44 0.00000592 31,961,331.33 120,423.15
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.7293 0.00000125 31,754,221.83 37,529.10
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 3.67 0.00000631 31,615,912.22 12,774,321.55
9.71
57.27
24.94
855 BitAsean BitAsean BAS 6.26 0.00001077 31,291,280.12 123,363.75
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 5.23 0.000009 31,190,488.52 47,427.11
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 2.51 0.00000432 31,163,161.21 50,632.01
-1.38
-11.47
-28.95
858 PX PX PX 0.3139 0.00000054 30,867,428.11 1,628,955.54
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.569 0.00000098 30,747,167.71 220,792.93
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 3.37 0.0000058 30,701,639.11 143,986.48
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 36.18 0.00006224 30,666,656.10 78,520.11
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 1.28 0.00000219 30,454,831.50 62,434.01
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.1878 0.00000032 30,041,322.29 361,326.74
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 2.41 0.00000415 29,734,384.49 927,926.63
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 1.05 0.0000018 29,587,557.28 112,340.56
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 64.38 0.0001108 29,565,249.28 139,549.22
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 4.65 0.000008 29,178,408.28 97,665.95
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 4.08 0.00000701 28,895,654.37 133,388.66
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 66.3 0.0001141 28,867,718.67 517,717.99
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 3.42 0.00000588 28,665,020.07 428,583.33
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 1.05 0.00000181 28,474,286.66 53,579.25
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.09727 0.00000017 27,658,574.35 603,456.76
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 4.07 0.000007 27,164,401.44 188,749.51
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 1.63 0.0000028 26,812,949.03 64,445.28
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 85.35 0.0001468 26,800,071.23 72,960.34
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 1.24 0.00000214 26,511,943.12 309,124.50
1.55
-1.71
-45.68
877 Swing Swing SWING 9.02 0.00001552 26,244,297.82 135,448.09
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 2.63 0.00000452 26,169,312.52 321,164.73
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 1.22 0.0000021 25,706,573.61 264,355.89
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 6.17 0.00001061 25,553,206.10 38,952.25
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.2848 0.00000049 24,965,187.49 103,869.60
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.3459 0.0000006 24,642,076.39 459,991.98
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 15.75 0.00002709 24,432,533.28 114,826.38
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 26.44 0.00004549 23,893,338.77 81,947.43
1.28
6.36
8.42
885 Allion Allion ALL 3.83 0.00000658 23,712,897.47 718,038.76
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.01163 0.00000002 23,258,473.36 17,747.48
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 2.29 0.00000394 23,243,263.36 196,662.77
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.3546 0.00000061 23,150,076.76 19,054.68
1.31
1.15
9.46
889 Money Money $$$ 0.4999 0.00000086 22,938,302.85 440,877.58
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 232.5 0.0004 22,881,214.65 4,756.47
1.31
5.79
47.64
891 Honey Honey HONEY 58.15 0.0001001 22,827,979.65 155,698.69
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 30.31 0.00005215 22,587,813.75 104,018.15
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 1.67 0.00000287 22,522,512.14 347,409.59
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.9681 0.00000167 22,306,428.74 352,603.80
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 1.2 0.00000206 22,109,205.74 543,686.53
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.7821 0.00000135 21,877,506.73 214,364.17
16.88
27.66
-42.6
897 Cannation Cannation CNNC 8.82 0.00001518 21,854,032.63 543,417.82
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 13.36 0.00002298 21,793,902.43 269,637.82
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.2034 0.00000035 21,778,084.03 192,721.86
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 10.33 0.00001777 21,623,296.93 414,073.50
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.4534 0.00000078 21,615,489.13 16,049.59
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 1.95 0.00000336 21,342,875.22 266,644.99
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 2.12 0.00000364 21,293,949.72 322,793.22
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.6483 0.00000112 21,111,784.62 3,246,990.30
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 4.99 0.00000858 20,927,845.01 241,647.87
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.6975 0.0000012 20,866,852.91 129,471.58
0.89
22.85
12.67
907 Evotion Evotion EVO 6.39 0.000011 20,505,260.50 735,692.50
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 3.62 0.00000622 20,311,434.40 1,282,147.26
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 1.09 0.00000187 20,172,972.70 217,374.23
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 3.2 0.0000055 19,935,747.39 36,700.97
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 9.95 0.00001712 19,811,735.19 300,315.88
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 29.91 0.00005146 19,554,179.19 5,202.88
0
-15.68
0
913 MustangCoin MustangCoin MST 30.85 0.00005307 19,444,160.18 712,907.92
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.9881 0.0000017 19,382,458.28 106,566.84
9
6.66
-34.18
915 Joincoin Joincoin J 6.33 0.00001089 19,255,961.78 802.13
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 2.71 0.00000467 18,989,989.57 2,146.02
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 12.45 0.00002142 18,983,043.67 1,692,802.05
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.2906 0.0000005 18,940,709.17 4,021.12
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 0.8366 0.00000144 18,896,194.57 111,227.18
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 75026.37 0.1291 18,785,415.07 2,542,098.05
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 15.3 0.00002632 18,669,261.37 288,998.62
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.2964 0.00000051 18,243,279.96 3,271.91
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 70.84 0.0001219 18,171,995.76 93,485.73
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 1.47 0.00000252 18,151,107.36 1,623,839.91
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.4352 0.00000075 17,614,752.05 106,527.80
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 1.87 0.00000321 17,441,459.44 6,954.98
1.31
-29.18
156.64
927 Network Token Network Token NTWK 1.47 0.00000252 17,109,273.04 179,688.92
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 283.11 0.0004871 16,947,185.13 185,614.73
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 1.19 0.00000204 16,704,027.93 134,657.68
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.005813 0.00000001 16,662,453.93 3,158.05
1.31
2.37
-19.25
931 Impact Impact IMX 0.1511 0.00000026 16,549,899.93 239,346.09
5.59
45.81
2.1
932 ARbit ARbit ARB 2.03 0.00000349 16,495,093.23 190,387.12
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.01163 0.00000002 16,438,765.52 608,937.43
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 51.43 0.00008848 16,261,062.02 13,421.96
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 3.3 0.00000567 15,929,788.21 845,113.25
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.01163 0.00000002 15,771,350.71 65,721.90
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 1.37 0.00000235 15,534,429.61 6,451.07
1.69
837.41
925.38
938 BipCoin BipCoin BIP 9.51 0.00001636 15,474,350.11 155,206.39
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 5.82 0.00001002 15,275,149.80 232,651.66
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 2.64 0.00000455 15,080,411.10 45,266.28
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.005885 0.00000001 15,064,947.60 1,402,433.01
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.02906 0.00000005 14,845,517.99 161,068.33
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 12.81 0.00002203 14,764,550.09 177,616.30
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.701 0.00000121 14,384,452.18 231,545.89
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 47663.48 0.082 14,299,022.68 659,444.77
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 14.55 0.00002504 14,257,043.08 2,870,492.10
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.02325 0.00000004 13,958,267.98 276,174.57
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.4898 0.00000084 13,797,853.17 42,885.05
0.02
-12.09
-13.1
949 Sling Sling SLING 12.78 0.00002199 13,729,002.57 120.68
1.66
2.38
-21.73
950 Comet Comet CMT 15.6 0.00002684 13,615,535.97 277,055.23
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 1.36 0.00000234 13,605,345.27 550,525.96
1.34
-7.92
-47.02
952 iDice iDice ICE 8.57 0.00001475 13,470,128.37 27,226.46
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 1.16 0.000002 13,401,024.26 2,655.13
-0.18
1.06
-15.59
954 USDe USDe USDE 0.01177 0.00000002 13,348,803.26 45,649.72
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.1104 0.00000019 13,299,472.16 2,192.39
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.2906 0.0000005 12,760,987.45 121,894.46
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 2.26 0.00000389 12,649,346.05 116,426.98
1.31
-0.8
-32.65
958 SACoin SACoin SAC 1.8 0.0000031 12,644,732.35 1.80
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 2.95 0.00000507 12,461,908.15 38,090.61
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.4069 0.0000007 12,160,699.44 102,813.52
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 1.95 0.00000336 12,031,921.44 106,969.40
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 15.11 0.00002599 11,981,474.94 185,484.43
-2.88
21.27
23.85
963 Spots Spots SPT 0.5335 0.00000092 11,953,184.34 230,271.80
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 2.33 0.00000401 11,876,373.83 408,452.39
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 2.67 0.0000046 11,834,951.93 300,213.97
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 4.62 0.00000796 11,749,167.53 374,070.18
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 9.35 0.00001609 11,413,280.03 146,267.47
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 6.41 0.00001104 10,945,724.62 244,374.51
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 0.528 0.00000091 10,706,724.81 118,952.85
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.2336 0.0000004 10,544,180.61 1,334,748.51
13.73
11.92
37.73
971 Aerium Aerium AERM 6.84 0.00001177 10,409,217.21 1,297,017.57
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 2.07 0.00000357 10,373,118.80 658,613.29
-9.74
133.49
106.19
973 BOAT BOAT BOAT 0.5406 0.00000093 10,026,482.90 131,166.99
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.1417 0.00000026 9,840,160.39 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.3488 0.0000006 9,611,756.89 200,733.47
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 0.5293 0.00000091 9,526,783.69 10,788.81
-7.43
-8.66
15.4
977 Franko Franko FRK 10.17 0.0000175 9,467,870.29 1,725.35
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.02906 0.00000005 9,437,957.29 13,066.51
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.1337 0.00000023 9,358,307.58 73,018.14
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.3057 0.00000053 9,287,378.28 626,322.46
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 1.15 0.00000198 9,259,848.18 250,369.79
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 1.11 0.00000192 9,098,571.48 167,576.18
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 5.93 0.00001021 8,983,381.08 369.10
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.07556 0.00000013 8,519,121.17 9,169.80
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 0.715 0.00000123 8,476,076.87 3,767.63
1.31
-6.03
-12.12
986 Californium Californium CF 3.48 0.00000599 8,419,090.07 1,680.63
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.4069 0.0000007 8,253,858.76 14,087.30
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.4708 0.00000081 8,222,982.46 20,066.91
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 0.6684 0.00000115 7,910,467.66 2,891,963.55
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 1.97 0.00000339 7,807,495.95 14,208.78
2.64
-10.8
-8.99
991 WARP WARP WARP 7.12 0.00001225 7,798,522.05 2,592.99
0.89
1.73
-12.42
992 Enigma Enigma XNG 15.12 0.00002601 7,569,459.45 128,488.51
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 0.8992 0.00000155 7,186,725.14 33,096.35
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 0.5853 0.00000101 6,930,335.24 5,586.99
-29.69
13.74
-86.29
995 Uro Uro URO 5.74 0.00000987 6,926,431.34 2,518.05
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 1.56 0.00000268 6,857,073.74 118,415.43
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.01771 0.00000003 6,752,023.33 177.88
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 62.57 0.0001077 6,739,246.93 10,429,294.41
-3.04
-7.58
0.48
999 Printerium Printerium PRX 0.56 0.00000096 6,620,152.63 36,185.10
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.1485 0.00000026 6,566,866.93 233,036.98
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.06394 0.00000011 6,393,878.53 34,643.46
1.31
-13.47
26.89
1002 Iconic Iconic ICON 10.7 0.0000184 6,341,099.83 171,224.04
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 0.6975 0.0000012 6,272,452.02 1,308.02
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 2.55 0.00000438 6,249,484.92 15,859.67
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.2499 0.00000043 6,231,334.32 32,008.89
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.4534 0.00000078 5,770,217.81 1,541.84
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.1628 0.00000028 5,715,867.41 61,667.93
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.3313 0.00000057 5,565,237.71 5,367.86
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 4 0.00000689 5,546,275.91 85,744.35
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 4.43 0.00000762 5,536,541.51 453,058.76
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 6.39 0.00001099 5,500,747.31 35,629.07
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.3662 0.00000063 5,492,381.81 47,598.12
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 1.76 0.00000303 5,486,652.71 3,828.20
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.04069 0.00000007 5,289,480.40 22,760.19
1.31
19.43
-55.7
1015 Destiny Destiny DES 3.3 0.00000568 5,282,483.80 694.92
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 6.93 0.00001192 5,222,657.80 133,175.21
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.2718 0.00000047 5,104,526.80 31,480.44
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.0003287 0.0000000006 5,035,270.60 4,050,600.53
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 2906.3 0.005 5,025,891.10 4,613.77
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.4418 0.00000076 4,879,824.40 4,033.35
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.285 0.00000049 4,873,892.50 884,791.07
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.05813 0.0000001 4,850,621.20 3,968.11
1.31
-25.62
-44.08
1023 iBank iBank IBANK 1.06 0.00000182 4,788,361.59 28,407.11
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.05813 0.0000001 4,633,777.29 12,326.54
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 0.9057 0.00000156 4,611,215.79 136,814.46
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.3197 0.00000055 4,571,314.89 665.06
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.005813 0.00000001 4,534,557.39 24,428.12
1.31
-32.98
-45.71
1028 G3N G3N G3N 0.5755 0.00000099 4,351,479.69 1,928.12
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.2499 0.00000043 4,271,424.38 5,496.39
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.008563 0.00000001 4,166,880.98 2,120,497.12
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.06975 0.00000012 4,159,275.98 8,408.60
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.1976 0.00000034 4,114,964.18 11,731.98
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.1346 0.00000023 4,068,573.68 14,859.82
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 0.7382 0.00000127 4,027,608.08 14,197.93
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.2499 0.00000043 3,966,007.58 7,665.94
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 1.46 0.00000252 3,782,017.27 26,386.66
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.1802 0.00000031 3,765,641.17 4,039.22
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.186 0.00000032 3,753,878.77 2,307.12
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 20.26 0.00003486 3,686,194.27 18,196.23
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 14.03 0.00002413 3,672,403.87 6,037.81
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.005813 0.00000001 3,666,573.37 19,259.41
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 1.48 0.00000254 3,621,957.37 14,168.67
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 0.2383 0.00000041 3,601,575.97 771,501.92
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 0.5755 0.00000099 3,593,007.67 2,517.38
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 0.3308 0.00000057 3,569,533.57 27,905.94
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.03488 0.00000006 3,532,116.97 11,431.94
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.1628 0.00000028 3,460,579.27 3,630.72
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 0.9954 0.00000171 3,411,248.17 73,550.49
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.3371 0.00000058 3,403,136.17 15,862.97
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.08719 0.00000015 3,371,600.77 5,354.22
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 41269598.01 71 3,229,944.96 4,349,897.85
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 0.5813 0.000001 3,226,041.06 1,020.67
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 0.4534 0.00000078 3,184,771.26 15,039.34
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.05231 0.00000009 3,138,837.06 14,386.48
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 0.2964 0.00000051 3,112,675.86 35,000.59
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 1.37 0.00000236 3,098,682.66 159,867.75
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.02906 0.00000005 3,081,241.86 46,847.16
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.2271 0.00000039 3,072,825.66 156,397.84
0.09
27.25
9.72
1059 Argus Argus ARGUS 2.65 0.00000456 3,044,129.46 310,027.46
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 6.98 0.000012 2,929,547.46 834.50
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 3.06 0.00000527 2,713,311.95 69,227.30
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 1343.39 0.002311 2,698,406.15 59,068.54
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.01182 0.00000002 2,580,832.85 2,665,511.99
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.06975 0.00000012 2,556,192.65 12,125.11
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.06975 0.00000012 2,544,278.15 411,396.54
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.4824 0.00000083 2,423,967.05 697.40
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.1279 0.00000022 2,381,733.95 50,505.26
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 0.9046 0.00000156 2,261,422.84 26,977.27
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 27.9 0.000048 2,211,686.14 1,163.19
1.31
2.38
-19.25
1070 Elysium Elysium ELS 0.5522 0.00000095 2,211,584.74 53,773.94
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 1.46 0.00000252 2,188,617.64 24,272.88
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 0.6859 0.00000118 2,102,123.44 11,574.96
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.05813 0.0000001 2,047,215.34 44,080.81
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.09881 0.00000017 2,000,520.64 2,936.30
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 2.15 0.0000037 1,922,746.84 563.76
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 0.9577 0.00000165 1,828,546.24 503,687.78
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.01163 0.00000002 1,675,280.13 1,053.25
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.05231 0.00000009 1,648,561.23 40,787.69
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.04069 0.00000007 1,480,693.53 660,037.96
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 2.05 0.00000353 1,445,913.33 193,909.25
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 8.72 0.000015 1,395,466.83 4,394.38
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 0.2033 0.00000035 1,352,523.93 23,992,660.07
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.3197 0.00000055 1,287,729.33 27,992.33
1.31
0.54
-28.37
1084 Concoin Concoin CONX 1.56 0.00000269 1,163,717.12 66,776.46
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 5.75 0.00000989 1,160,168.12 3,343,583.95
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 21.74 0.00003741 1,019,070.02 51,396.62
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.1221 0.00000021 995,545.22 6,498.52
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 4.2 0.00000723 988,751.42