English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Z?oty prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

<
# Prénom Symbole Prix (PLN) Prix (BTC) Capitalisation (PLN) Le volume 24h (PLN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 24580.29 1 424,817,143,069.21 15,969,374,344.49
-0.1
-0.89
3.02
2 Ethereum Ethereum ETH 875.73 0.03565 89,435,672,971.79 6,418,271,612.41
-0.08
-2.2
9.26
3 XRP XRP XRP 2.09 0.000085 83,117,510,899.16 8,050,974,566.40
0.98
9.92
103.63
4 Bitcoin Cash Bitcoin Cash BCH 1770.29 0.07207 30,737,971,847.14 1,378,575,066.15
0
-1.74
9
5 EOS EOS EOS 21.67 0.0008824 19,642,620,542.05 2,253,655,736.50
0.53
-2.02
10.52
6 Stellar Stellar XLM 0.9487 0.00003862 17,821,569,605.64 335,166,585.53
0.12
7.64
28.32
7 Litecoin Litecoin LTC 221.53 0.009018 12,940,123,451.48 1,041,012,572.98
0.35
-0.74
7.66
8 Tether Tether USDT 3.67 0.0001492 10,288,053,040.19 11,178,788,502.45
-0.04
0.1
-0.19
9 Cardano Cardano ADA 0.3155 0.00001284 8,178,702,786.54 288,105,471.53
-0.03
2.75
25.69
10 Monero Monero XMR 446.66 0.01818 7,338,242,533.99 97,443,879.31
-0.1
-1.55
4.29
11 Dash Dash DASH 746.65 0.0304 6,223,703,471.31 636,844,718.74
0.04
-3.2
7.51
12 IOTA IOTA MIOTA 2.2 0.00008973 6,126,095,505.55 95,285,793.93
-0.18
-3.07
5.62
13 TRON TRON TRX 0.0865 0.00000352 5,687,348,279.13 583,548,480.44
-0.03
-0.1
19.58
14 NEO NEO NEO 68.81 0.002801 4,472,663,061.02 261,608,760.27
0.41
-2.43
4.21
15 Ethereum Classic Ethereum Classic ETC 41.75 0.0017 4,372,724,019.54 593,455,597.58
0
-1.94
1.34
16 Binance Coin Binance Coin BNB 37.61 0.001531 4,229,088,477.01 73,395,298.73
-0.07
-0.96
2.6
17 Tezos Tezos XTZ 6.07 0.0002472 3,689,172,580.61 7,824,800.91
-0.14
-0.21
2.24
18 NEM NEM XEM 0.3509 0.00001429 3,158,164,494.09 37,895,859.91
-0.47
-2.99
7.1
19 VeChain VeChain VEN 0.05035 0.00000205 2,792,038,410.48 47,820,604.75
0.39
-2.88
-3.04
20 Dogecoin Dogecoin DOGE 0.02109 0.00000086 2,452,335,206.89 51,025,117.65
-0.11
0.75
-7.08
21 Zcash Zcash ZEC 451.06 0.01836 2,190,797,191.29 355,142,211.43
-0.1
-2.42
3.27
22 OmiseGo OmiseGo OMG 13.15 0.0005352 1,843,666,249.69 115,830,260.10
-0.45
-3.7
3.81
23 Bitcoin Gold Bitcoin Gold BTG 81.24 0.003307 1,401,297,444.57 27,594,542.76
-0.06
-1.17
10.16
24 Lisk Lisk LSK 12.6 0.0005129 1,390,838,059.41 20,344,417.19
-0.63
-1.08
1.07
25 Ontology Ontology ONT 7.43 0.0003024 1,368,134,489.31 217,383,233.62
0.32
-4.55
10.74
26 Bytecoin Bytecoin BCN 0.007346 0.0000003 1,352,049,113.56 5,832,078.31
-0.35
-1.05
3.01
27 Qtum Qtum QTUM 13.95 0.0005678 1,240,067,866.25 523,536,309.80
-0.2
-1.64
11.64
28 Maker Maker MKR 1659.74 0.06757 1,208,670,157.19 419,185.53
-1.57
3.27
6.88
29 0x 0x ZRX 2.22 0.00009034 1,197,292,890.19 54,908,308.90
-0.44
-2.93
5.01
30 BitShares BitShares BTS 0.45 0.00001832 1,197,142,996.55 34,881,243.85
-0.6
-2.77
5.42
31 Decred Decred DCR 138.31 0.005631 1,177,755,229.02 2,713,623.75
-0.83
-1.97
-0.9
32 Nano Nano NANO 8.62 0.000351 1,148,933,977.47 50,443,964.48
-0.42
-6.99
-5.66
33 Bitcoin Diamond Bitcoin Diamond BCD 7.03 0.0002861 1,080,381,213.45 10,865,533.57
6.49
3.75
0.16
34 Zilliqa Zilliqa ZIL 0.13 0.00000529 1,011,478,592.54 23,735,920.37
0.16
-1.6
5.78
35 DigiByte DigiByte DGB 0.09156 0.00000373 991,595,392.03 16,073,125.71
0.24
-4.28
-0.68
36 ICON ICON ICX 2.48 0.0001009 960,175,820.35 50,091,660.56
-0.68
-1.78
6.66
37 Steem Steem STEEM 3.22 0.000131 894,764,383.09 14,376,661.10
0.57
0.74
20.88
38 Aeternity Aeternity AE 3.67 0.0001496 856,229,743.69 24,340,743.75
-0.26
-2.84
0.5
39 Verge Verge XVG 0.0548 0.00000223 831,453,010.82 19,828,052.23
-0.24
-4.14
12.47
40 Siacoin Siacoin SC 0.02151 0.00000088 795,683,144.32 10,380,438.04
0.9
-2.81
7.59
41 Waves Waves WAVES 7.83 0.0003188 783,091,473.85 21,102,979.62
-0.03
-3.06
-5.62
42 Bytom Bytom BTM 0.6657 0.0000271 667,374,170.54 185,874,837.16
-0.13
-2.98
6.52
43 Metaverse ETP Metaverse ETP ETP 12.72 0.0005178 657,481,010.74 7,965,149.10
0.38
-3.13
6.62
44 Basic Attention Token Basic Attention Token BAT 0.6405 0.00002608 640,527,621.18 15,380,933.13
-0.2
1.28
9.05
45 Pundi X Pundi X PSX 0.00525 0.00000021 600,666,849.87 9,993,877.75
-1.81
-3.91
-1.22
46 Stratis Stratis STRAT 5.51 0.0002245 546,026,746.02 5,205,598.72
0.2
-1.56
7.94
47 Augur Augur REP 49.64 0.002021 546,008,335.97 10,025,453.08
-0.16
-2.47
2.44
48 Holo Holo HOT 0.003906 0.00000016 520,325,706.30 21,421,989.30
-3.75
-5.22
-3.84
49 Golem Golem GNT 0.5296 0.00002156 508,038,005.05 6,197,231.52
-0.33
-3.64
8.33
50 Status Status SNT 0.1407 0.00000573 488,272,217.61 25,836,807.52
-1.18
0.77
17.4
51 Komodo Komodo KMD 4.25 0.0001731 466,794,629.20 1,419,684.36
0.02
-0.54
11.59
52 MOAC MOAC MOAC 7.08 0.0002883 442,327,920.38 1,591,386.43
-0.38
-5.68
-2.94
53 RChain RChain RHOC 1.15 0.000047 441,191,064.15 821,621.62
0.79
-2.61
9.59
54 Waltonchain Waltonchain WTC 10.97 0.0004468 440,531,557.06 17,133,201.12
-0.29
-3.37
-3.33
55 MaidSafeCoin MaidSafeCoin MAID 0.9651 0.00003929 436,745,981.22 3,806,049.49
-0.07
-2.82
9.31
56 Cryptonex Cryptonex CNX 7.85 0.0003194 435,283,758.64 19,735,743.29
-1.71
2.33
2.14
57 ChainLink ChainLink LINK 1.22 0.0000498 428,146,568.06 9,597,649.36
-1.19
-3.34
25.2
58 Populous Populous PPT 11.3 0.0004602 418,277,913.45 6,491,419.91
-0.24
-2.64
-12.65
59 Mithril Mithril MITH 1.07 0.00004342 413,173,363.75 42,158,114.79
0.36
-0.77
7.63
60 Ardor Ardor ARDR 0.4086 0.00001664 408,238,239.28 3,800,380.07
0.2
-4.82
13.33
61 IOST IOST IOST 0.04734 0.00000193 397,628,791.88 30,435,005.91
0.11
-4.07
9.1
62 Wanchain Wanchain WAN 3.64 0.0001482 386,517,416.85 6,341,511.01
-1.09
-5.05
9.52
63 KuCoin Shares KuCoin Shares KCS 4.22 0.0001719 383,189,599.93 521,987.98
0.2
-2.11
2.04
64 Aion Aion AION 1.69 0.00006888 378,365,822.71 4,314,371.31
-0.47
-1.6
4.68
65 Hshare Hshare HSR 8.6 0.0003503 374,408,699.53 10,761,635.03
0.42
-2.85
3.58
66 ReddCoin ReddCoin RDD 0.01239 0.0000005 356,844,926.88 4,833,821.57
1.69
-2.04
-4.44
67 TrueUSD TrueUSD TUSD 3.67 0.0001493 342,933,982.00 72,392,091.83
0.01
0.08
-0.31
68 Electroneum Electroneum ETN 0.0429 0.00000175 341,187,167.85 9,767,964.37
-3.52
34.01
112.58
69 Dentacoin Dentacoin DCN 0.001017 0.00000004 330,913,176.97 323,148.47
-0.5
3.05
-0.04
70 FunFair FunFair FUN 0.06452 0.00000263 323,299,480.24 2,640,411.35
0.45
-3.13
23.15
71 aelf aelf ELF 1.29 0.00005246 322,118,546.92 21,157,796.04
1.9
-1.43
8.03
72 Huobi Token Huobi Token HT 6.39 0.0002602 319,537,658.24 52,129,995.41
-0.42
-3.16
-1.89
73 MonaCoin MonaCoin MONA 5.04 0.0002053 314,920,547.84 14,725,721.00
3.67
-10.62
44.48
74 Dropil Dropil DROP 0.01435 0.00000058 312,728,997.05 1,935,862.15
-0.13
-8.97
-6.97
75 Aurora Aurora AOA 0.08738 0.00000356 302,579,031.19 2,606,577.41
-0.19
-13.3
2.34
76 Bancor Bancor BNT 5.52 0.0002247 295,039,304.51 12,796,719.28
-4.05
-2.95
7.2
77 Decentraland Decentraland MANA 0.2805 0.00001142 294,577,616.56 12,874,899.25
-0.6
-1.1
8.3
78 DigixDAO DigixDAO DGD 146.69 0.005972 293,370,360.14 3,319,462.19
-0.72
2.85
10.87
79 Horizen Horizen ZEN 59.17 0.002409 282,643,305.41 1,180,089.03
-0.12
-0.6
2.25
80 TenX TenX PAY 2.58 0.0001051 282,084,919.80 38,165,608.20
-0.78
-3.89
10.6
81 QASH QASH QASH 0.8046 0.00003275 281,593,804.36 1,633,860.74
0.53
-3.03
4.35
82 GXChain GXChain GXS 4.61 0.0001878 276,802,687.30 13,342,051.60
2.2
5.93
18.8
83 Ark Ark ARK 2.61 0.0001061 274,591,366.69 888,021.18
0.02
-2.98
5.74
84 Nxt Nxt NXT 0.2676 0.00001089 267,356,540.18 7,289,848.94
0.26
-1.31
12.43
85 Power Ledger Power Ledger POWR 0.6641 0.00002704 255,251,150.82 50,876,800.15
-0.08
-4.73
30.34
86 Crypto.com Crypto.com MCO 16.16 0.0006577 255,163,223.87 24,083,937.46
-0.35
-2.67
2.22
87 WAX WAX WAX 0.2639 0.00001075 246,235,123.72 1,173,472.69
2.36
4.64
20.08
88 Nebulas Nebulas NAS 5.22 0.0002125 237,540,475.30 14,287,642.47
-0.51
-6.04
2.01
89 CyberMiles CyberMiles CMT 0.333 0.00001356 232,209,859.15 20,426,306.87
-2.32
-3
12.63
90 Theta Token Theta Token THETA 0.3296 0.00001342 225,434,613.13 8,111,183.00
-0.39
-1.33
6.86
91 Loopring Loopring LRC 0.3932 0.00001601 224,961,130.72 14,008,399.13
1.17
5.11
13.9
92 Mixin Mixin XIN 507.29 0.02065 224,725,292.98 87,112.22
-0.19
0.9
-19.47
93 Dragonchain Dragonchain DRGN 0.9421 0.00003835 224,611,772.29 3,136,013.84
1.98
-3.99
9.13
94 Bitcoin Private Bitcoin Private BTCP 10.75 0.0004377 220,663,566.42 319,087.08
-0.87
-3.35
0.64
95 Emercoin Emercoin EMC 5.1 0.0002078 214,995,796.79 3,097,227.99
0.05
5.38
26.13
96 PIVX PIVX PIVX 3.65 0.0001485 207,086,974.85 2,494,488.12
-0.51
-3.14
9.85
97 Kin Kin KIN 0.0002638 0.00000001 199,436,425.04 999,885.65
-1.84
-1.36
7.74
98 Dai Dai DAI 3.67 0.0001493 197,882,555.38 48,899,237.53
0.17
0.16
-0.15
99 ZCoin ZCoin XZC 34.67 0.001411 197,559,813.26 2,725,387.75
-0.7
-2.18
-3.95
100 Elastos Elastos ELA 25.64 0.001044 197,504,715.06 5,892,039.52
-0.7
-4.83
-12.8
101 Loom Network Loom Network LOOM 0.3321 0.00001352 196,642,851.37 16,506,643.33
0.01
-2.06
12.52
102 Kyber Network Kyber Network KNC 1.46 0.00005932 195,436,665.17 10,986,907.21
-0.04
-2.67
4.11
103 Gas Gas GAS 19.04 0.0007752 192,861,186.26 7,830,315.67
0.47
-4.9
-9.32
104 Polymath Polymath POLY 0.6612 0.00002692 187,644,959.44 18,109,859.08
0.53
5.05
26.84
105 Nexus Nexus NXS 3.13 0.0001272 182,661,348.69 2,581,306.28
-0.05
-5.2
-1.37
106 Cortex Cortex CTXC 1.17 0.00004759 175,098,997.05 27,325,872.39
1.15
1.96
11.79
107 SysCoin SysCoin SYS 0.3237 0.00001318 174,951,232.86 1,759,792.35
0.03
-2.58
9.82
108 Factom Factom FCT 19.54 0.0007953 170,842,222.20 772,535.43
0.45
1.32
12.92
109 Nuls Nuls NULS 4.21 0.0001713 168,295,041.91 6,015,912.63
0.31
-1.86
-2.32
110 Bibox Token Bibox Token BIX 1.59 0.00006492 163,195,190.93 273,914,700.84
-0.04
-0.44
0.71
111 Enigma Enigma ENG 2.18 0.00008865 162,964,040.92 4,496,842.81
0.42
-3.29
1.67
112 BridgeCoin BridgeCoin BCO 5.97 0.0002429 161,107,924.66 85,596.13
3.45
9.1
26.76
113 Substratum Substratum SUB 0.4148 0.00001689 158,885,363.04 1,578,832.28
0.09
-2.22
-1.41
114 Civic Civic CVC 0.4433 0.00001805 151,910,087.80 11,213,742.21
0.32
-2.46
12.39
115 Iconomi Iconomi ICN 1.53 0.00006209 150,884,912.35 3,133,861.20
-0.18
3.47
11.66
116 Endor Protocol Endor Protocol EDR 0.2764 0.00001125 149,912,126.57 2,426,380.29
-0.25
11.54
32.24
117 Centrality Centrality CENNZ 0.1871 0.00000762 148,833,678.17 489,249.29
4.95
27.94
10.04
118 Groestlcoin Groestlcoin GRS 2.08 0.00008472 147,633,073.99 15,177,795.19
-0.16
-3.9
8.73
119 Storj Storj STORJ 1.09 0.00004426 147,607,212.69 3,668,870.30
0.08
-2.3
15.61
120 WaykiChain WaykiChain WIC 0.8636 0.00003516 146,711,556.32 31,936,795.20
-0.93
-1.45
12.06
121 Veritaseum Veritaseum VERI 70.24 0.00286 143,051,442.24 3,912,926.85
4.06
-1.57
0.52
122 Byteball Bytes Byteball Bytes GBYTE 215.51 0.008774 142,843,969.09 171,047.70
-0.02
-3.44
-1.77
123 Noah Coin Noah Coin NOAH 0.004219 0.00000017 137,926,796.52 1,177,562.91
0.37
-2.16
4.32
124 Dent Dent DENT 0.007874 0.00000032 135,762,345.85 5,202,307.28
-0.42
-1.79
-4.05
125 SALT SALT SALT 1.86 0.00007581 133,869,083.30 11,797,959.97
1.42
13.22
17.82
126 Genesis Vision Genesis Vision GVT 31.73 0.001292 133,100,827.54 4,266,416.67
-0.37
-3.16
1.25
127 Skycoin Skycoin SKY 13.27 0.0005403 132,715,887.83 951,828.26
-0.13
0.82
5.05
128 Linkey Linkey LKY 2.65 0.0001078 132,332,923.64 135,246.84
-0.39
-0.47
2.9
129 Matrix AI Network Matrix AI Network MAN 0.8772 0.00003571 131,574,596.77 18,696,475.16
0.31
-1.4
8.74
130 Cindicator Cindicator CND 0.08958 0.00000365 129,532,415.51 1,622,133.19
-1.44
1.89
-14.54
131 High Performance Blockchain High Performance Blockchain HPB 3.47 0.0001412 129,378,127.36 10,836,820.37
0.18
0.14
18.98
132 Storm Storm STORM 0.02874 0.00000117 128,701,599.31 5,088,380.80
-0.31
-2.19
14.08
133 Gifto Gifto GTO 0.2429 0.00000989 128,217,334.04 74,737,196.55
-0.33
-1.28
11.54
134 TaTaTu TaTaTu TTU 1.3 0.00005299 125,897,378.38 817,345.80
0.04
-0.39
-19.97
135 Enjin Coin Enjin Coin ENJ 0.1636 0.00000666 124,536,072.04 6,518,279.17
-0.23
3
6.34
136 Nectar Nectar NEC 1.51 0.00006141 124,211,486.35 20,437.40
-0.9
-6.75
4.86
137 Scry.info Scry.info DDD 0.2771 0.00001128 121,943,425.56 1,620,657.22
-0.38
0
2.38
138 Vertcoin Vertcoin VTC 2.64 0.0001074 121,596,500.79 1,201,732.15
0.37
-1.06
6.09
139 QuarkChain QuarkChain QKC 0.1503 0.00000612 120,519,906.96 8,420,819.52
0.07
0.73
10.02
140 ODEM ODEM ODE 0.5526 0.0000225 120,472,901.41 39,788.11
0.55
-11.44
-28.02
141 Tokenomy Tokenomy TEN 0.6006 0.00002445 120,124,591.21 1,065,943.93
0.07
-0.87
-14.05
142 Bread Bread BRD 1.33 0.00005398 117,658,234.80 1,062,155.04
-0.16
-1.82
12.05
143 BitcoinDark BitcoinDark BTCD 89.81 0.003656 115,754,618.20 531,425.12
-2.23
-10.77
-55.83
144 Wagerr Wagerr WGR 0.6262 0.00002549 114,591,691.76 165,852.75
-0.01
0.3
-2.13
145 iExec RLC iExec RLC RLC 1.42 0.00005775 113,581,931.94 1,083,577.78
-0.08
-2.21
9.95
146 SmartCash SmartCash SMART 0.1072 0.00000436 112,941,663.22 1,492,684.51
1.36
-0.39
16.56
147 Global Currency Reserve Global Currency Reserve GCR 1.08 0.0000438 112,593,811.17 169,730.52
-0.01
-12.1
32.72
148 Santiment Network Token Santiment Network Token SAN 1.78 0.00007265 111,813,420.10 520,083.89
-1.58
-3.76
2.87
149 CRYPTO20 CRYPTO20 C20 2.75 0.0001121 111,179,719.33 125,964.77
-0.26
1.48
13.08
150 Telcoin Telcoin TEL 0.003465 0.00000014 111,064,259.77 570,811.12
-4.68
2.52
16.28
151 Ignis Ignis IGNIS 0.1455 0.00000592 110,740,810.29 726,663.20
-0.35
-2.9
4.14
152 Fusion Fusion FSN 3.7 0.0001506 109,810,258.02 6,632,129.66
-0.55
-2.6
14.93
153 Request Network Request Network REQ 0.1494 0.00000608 108,487,102.22 1,665,028.97
-0.69
-4.9
13.24
154 Gnosis Gnosis GNO 97.48 0.003969 107,674,996.61 4,614,326.21
-0.35
-1.98
-3.29
155 Crypterium Crypterium CRPT 1.33 0.0000542 105,909,955.66 5,190,276.85
-0.47
-3.74
7.72
156 BnkToTheFuture BnkToTheFuture BFT 0.1655 0.00000674 104,261,191.60 1,485,235.17
-0.19
-0.8
4.27
157 Nexo Nexo NEXO 0.1857 0.00000756 104,013,936.92 8,632,723.32
-3.2
-8.28
4.93
158 Ravencoin Ravencoin RVN 0.05488 0.00000223 102,383,637.88 925,719.70
-0.25
-2.82
-0.49
159 NavCoin NavCoin NAV 1.6 0.00006509 101,361,504.51 41,862,731.25
-0.08
56.73
89.28
160 Dignity Dignity DIG 0.1918 0.00000781 100,320,085.13 3,237,412.16
1.18
7.72
-15.78
161 Peercoin Peercoin PPC 4.01 0.0001632 100,107,213.21 1,239,437.20
0
-1.37
4.38
162 OneRoot Network OneRoot Network RNT 0.4031 0.00001641 99,673,886.20 9,707,809.80
14.5
15.01
-20.83
163 TrueChain TrueChain TRUE 2.11 0.00008598 98,096,548.58 60,368,478.51
8.67
0.23
11.27
164 BHPCash BHPCash BHPC 3.98 0.0001621 97,841,762.01 27,852,221.32
-0.04
-0.01
3.76
165 Eidoo Eidoo EDO 3.32 0.0001352 97,136,759.41 1,206,176.74
-1.27
-6.3
21.11
166 Tokenpay Tokenpay TPAY 6.19 0.000252 96,398,818.11 448,198.48
0.15
-1.18
44.03
167 Nucleus Vision Nucleus Vision NCASH 0.0204 0.00000083 96,336,092.73 7,176,004.91
-0.7
-3.75
2.88
168 Neblio Neblio NEBL 7.1 0.000289 96,224,426.61 2,045,893.06
0.24
-0.88
12.9
169 Credits Credits CS 0.6643 0.00002704 95,263,105.41 3,727,136.84
-0.55
-3.47
-14.34
170 Gold Bits Coin Gold Bits Coin GBC 0.8965 0.0000365 95,005,386.72 314,933.94
-0.01
0.6
-5.88
171 Storiqa Storiqa STQ 0.009662 0.00000039 94,889,520.34 2,219,085.61
-1.74
-3.96
6.82
172 Ethos Ethos BQX 1.18 0.00004798 94,215,433.28 15,932,143.98
-1.94
5.06
-2.7
173 Bitcoin Interest Bitcoin Interest BCI 5.1 0.0002077 93,493,552.66 10,448.61
-0.18
2.01
-15.74
174 Odyssey Odyssey OCN 0.01966 0.0000008 93,373,617.96 5,222,570.28
-0.03
1.09
24.44
175 APIS APIS APIS 0.01916 0.00000078 93,366,613.86 16,409,443.52
0.25
0.82
6.56
176 All Sports All Sports SOC 0.06422 0.00000261 92,767,977.58 7,381,958.84
-0.41
-6.2
-1.98
177 Aragon Aragon ANT 3.24 0.0001321 91,674,062.25 716,414.95
-1.73
-3.16
15.15
178 bitCNY bitCNY BITCNY 0.5363 0.00002183 91,463,843.91 34,028,939.63
-0.09
0.06
0.4
179 Digitex Futures Digitex Futures DGTX 0.1301 0.0000053 91,084,680.47 1,542,054.10
-0.09
-0.63
9.95
180 Nexty Nexty NTY 0.0006087 0.00000002 90,137,701.01 2,074,191.87
-2.28
-1.6
-10.08
181 Bluzelle Bluzelle BLZ 0.4693 0.00001911 90,009,999.85 5,568,955.65
0.02
-0.66
20.4
182 Raiden Network Token Raiden Network Token RDN 1.79 0.00007303 89,989,423.70 764,690.77
-0.04
-2.33
7.99
183 BOScoin BOScoin BOS 0.1983 0.00000807 88,556,819.19 26,828.05
0.01
-5.18
-4.46
184 SmartMesh SmartMesh SMT 0.06189 0.00000252 87,498,869.98 503,896.40
0.11
-1.83
7.68
185 WhiteCoin WhiteCoin XWC 0.3453 0.00001406 86,227,469.76 299,277.27
-1.39
2.09
3.7
186 CyberVein CyberVein CVT 0.08088 0.00000329 85,751,513.38 262,636.39
0.81
0.61
27.25
187 Namecoin Namecoin NMC 5.76 0.0002346 84,934,111.63 113,302.70
-1.31
7.53
45.77
188 SingularityNET SingularityNET AGI 0.1559 0.00000635 84,158,269.01 1,072,701.42
-1.58
0
4.5
189 Ubiq Ubiq UBQ 1.97 0.00008038 84,135,405.80 78,732.54
-0.9
-1.6
-4.09
190 Arcblock Arcblock ABT 0.8837 0.00003598 83,003,145.67 69,846,465.32
2.89
10.66
-2.62
191 GoChain GoChain GO 0.1321 0.00000538 82,078,651.90 5,274,646.06
0.24
-3.27
-6.05
192 Achain Achain ACT 0.1202 0.00000489 81,177,241.25 5,681,345.92
-0.41
-2.36
7.35
193 Streamr DATAcoin Streamr DATAcoin DATA 0.119 0.00000485 80,605,008.71 2,704,374.33
-1.66
0.3
8.36
194 Blocknet Blocknet BLOCK 15.04 0.0006121 80,372,652.86 526,124.74
0.44
-8.92
4.98
195 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05207 0.00000212 80,352,534.85 34,077.83
0.47
-7.35
-6.94
196 Quantstamp Quantstamp QSP 0.1301 0.0000053 80,338,468.00 766,300.79
-0.76
-2.19
16.18
197 Time New Bank Time New Bank TNB 0.03396 0.00000138 80,183,901.30 6,105,937.18
0.08
-1.81
13.83
198 Credo Credo CREDO 0.1451 0.00000591 79,799,877.88 57,097.14
-0.37
11.48
48.18
199 THEKEY THEKEY TKY 0.01571 0.00000064 79,480,262.14 397,302.39
-2.78
-5.27
1.57
200 BLOCKv BLOCKv VEE 0.03953 0.00000161 79,274,178.08 89,642.00
0.57
-4.85
-3.35
201 Cosmo Coin Cosmo Coin COSM 0.1389 0.00000566 79,272,891.61 5,250,526.74
0.69
-0.12
-8.61
202 MediShares MediShares MDS 0.07686 0.00000313 79,265,546.65 2,639,326.78
0.75
1.86
24.86
203 Po.et Po.et POE 0.03362 0.00000137 79,249,720.54 1,749,007.68
-0.8
-2.17
4.3
204 Ambrosus Ambrosus AMB 0.544 0.00002215 78,657,784.15 1,826,325.65
-0.25
6.6
20.82
205 Particl Particl PART 9.67 0.0003937 78,029,595.77 599,773.58
-0.3
-2.76
2.15
206 Ruff Ruff RUFF 0.08343 0.0000034 77,570,568.71 3,760,664.30
-0.18
-4.29
26.2
207 Bottos Bottos BTO 0.1514 0.00000616 77,188,579.45 1,385,612.11
-1.65
-3.04
7.36
208 FuzeX FuzeX FXT 0.09927 0.00000404 75,250,913.61 2,037,437.37
-0.49
-6.91
-18.37
209 DigitalNote DigitalNote XDN 0.01081 0.00000044 74,888,595.20 4,394,433.36
-1.29
-5.59
1.23
210 Republic Protocol Republic Protocol REN 0.1263 0.00000514 74,293,444.48 852,805.72
-0.25
-4.22
6.71
211 Aston Aston ATX 0.08999 0.00000366 74,149,088.88 78,731.62
1.19
11.71
-4.93
212 Revain Revain R 0.3956 0.00001611 73,757,174.39 10,388,064.52
-0.09
-3.13
0.24
213 VIBE VIBE VIBE 0.3647 0.00001485 73,004,851.04 80,651,541.96
1.14
31.24
99.5
214 PRIZM PRIZM PZM 1.23 0.00005025 72,161,976.50 54,468.91
-2.49
-16.59
-34.17
215 Cube Cube AUTO 0.01045 0.00000043 70,818,761.33 10,770,697.06
-0.75
-3.06
-12.61
216 SONM SONM SNM 0.1957 0.00000797 70,378,265.28 544,720.16
0.2
-0.88
14.19
217 Burst Burst BURST 0.0354 0.00000144 70,261,724.50 126,646.86
3.24
-2.65
-3.13
218 Metal Metal MTL 2.53 0.000103 70,198,940.48 7,487,341.24
-0.13
-1.63
-12.48
219 Genaro Network Genaro Network GNX 0.196 0.00000798 69,841,833.92 4,729,645.08
0.12
2.51
20.21
220 Asch Asch XAS 0.7456 0.00003036 69,608,341.88 1,959,031.99
1.38
-1.77
9.41
221 Game.com Game.com GTC 0.09019 0.00000367 68,678,119.48 2,154,516.14
-0.53
-0.84
2.45
222 ChatCoin ChatCoin CHAT 0.09935 0.00000404 68,553,357.77 16,043,657.33
-1.1
-5.42
39.36
223 SaluS SaluS SLS 66.97 0.002726 67,730,597.57 295,100.61
4.42
0.8
14.52
224 BitBay BitBay BAY 0.0666 0.00000271 67,413,419.15 86,577.41
-0.2
-3.06
-4.37
225 Zipper Zipper ZIP 0.004074 0.00000017 65,993,884.57 5,121,865.65
0.11
-3.33
7.25
226 Mainframe Mainframe MFT 0.02589 0.00000105 65,834,153.66 7,171,261.29
0.3
-4.44
-19.47
227 NAGA NAGA NGC 1.11 0.00004532 65,357,097.74 224,742.38
-0.24
-1.86
1.6
228 Electra Electra ECA 0.002337 0.0000001 65,329,114.32 344,273.23
-3.99
-6.24
-6.29
229 Rock Rock RKT 0.1378 0.00000561 65,166,718.85 30,946.12
-0.01
1.23
15.28
230 Unobtanium Unobtanium UNO 321.25 0.01308 64,015,403.61 22,443.30
-0.2
-1.32
2
231 SIRIN LABS Token SIRIN LABS Token SRN 0.2766 0.00001126 63,409,774.22 1,227,679.21
-0.28
-2.57
1.84
232 CasinoCoin CasinoCoin CSC 0.001739 0.00000007 62,555,061.24 25,513.42
0.01
0.21
20.51
233 Edgeless Edgeless EDG 0.654 0.00002662 62,546,690.04 997,899.80
-0.09
-0.98
-4.75
234 IoTeX IoTeX IOTX 0.04653 0.00000189 61,938,176.18 3,843,359.15
1.14
-4.24
6.17
235 IoT Chain IoT Chain ITC 0.983 0.00004002 61,554,695.20 9,135,077.85
1.92
0.57
-4.13
236 Primecoin Primecoin XPM 2.45 0.0000998 61,303,746.05 1,327,610.55
-8.14
-11.28
-7.62
237 Litecoin Cash Litecoin Cash LCC 0.1038 0.00000423 61,004,702.79 359,664.80
-0.69
-0.2
-13.17
238 Timicoin Timicoin TMC 0.1972 0.00000803 60,705,278.37 30,612.99
-0.02
-5.75
-18.68
239 POA Network POA Network POA 0.2752 0.0000112 60,390,445.65 634,904.88
0.84
0.05
23.64
240 DATA DATA DTA 0.009835 0.0000004 60,366,284.98 14,613,802.25
-0.41
-10.48
30.78
241 ZClassic ZClassic ZCL 12.28 0.0005001 60,196,683.83 1,085,982.34
1.2
-3.08
-13.27
242 PumaPay PumaPay PMA 0.003747 0.00000015 59,731,499.32 97,157.79
-0.16
6.97
-0.74
243 Seele Seele SEELE 0.1009 0.00000411 59,661,813.83 1,673,614.56
-0.38
-13.63
-11.81
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0485 0.00000197 59,075,972.58 11,666.11
-0.09
-0.56
11.67
245 SingularDTV SingularDTV SNGLS 0.09587 0.0000039 57,520,409.62 3,469,688.39
2.45
4.08
27.24
246 PCHAIN PCHAIN PAI 0.0766 0.00000312 56,821,560.81 3,102,390.27
-0.01
-3.18
7.62
247 Ripio Credit Network Ripio Credit Network RCN 0.1142 0.00000465 56,315,707.80 8,265,679.59
-1.96
10.84
35.03
248 ETHLend ETHLend LEND 0.05084 0.00000207 55,932,721.62 1,154,770.96
0.67
-3.39
23.72
249 Pillar Pillar PLR 0.2141 0.00000872 55,525,585.76 64,626.04
-3.28
-4.45
-16.61
250 district0x district0x DNT 0.09253 0.00000377 55,516,041.71 1,341,758.51
2.51
1.48
23.18
251 Jibrel Network Jibrel Network JNT 0.3466 0.00001411 55,455,834.29 1,571,324.25
0.28
-1.92
-8.29
252 Presearch Presearch PRE 0.3561 0.0000145 55,202,704.37 206,894.62
0.92
-0.5
2.01
253 Steem Dollars Steem Dollars SBD 3.66 0.0001491 54,609,716.09 1,731,285.74
-0.14
-2.64
2.34
254 Bitcore Bitcore BTX 3.46 0.0001409 54,483,737.55 433,419.75
0.83
2.45
-0.93
255 Docademic Docademic MTC 0.2353 0.00000958 54,416,877.89 139,966.23
-0.18
-2.8
7.13
256 STASIS EURS STASIS EURS EURS 4.41 0.0001797 54,236,090.70 67,019.72
-0.02
2.61
2.65
257 Bittwatt Bittwatt BWT 0.182 0.00000741 54,227,180.72 47,085.50
3.12
9.27
13.02
258 OST OST OST 0.1348 0.00000549 53,994,681.93 4,959,518.81
-1.91
3.04
27.85
259 UTRUST UTRUST UTK 0.1188 0.00000484 53,463,784.95 607,468.09
0.13
-2.35
10.72
260 ETERNAL TOKEN ETERNAL TOKEN XET 0.8802 0.00003584 53,200,718.81 2,121,015.50
1.76
8.33
20.18
261 AdEx AdEx ADX 0.7193 0.00002928 52,816,255.57 3,745,080.49
0.69
-0.09
10.2
262 Viacoin Viacoin VIA 2.28 0.000093 52,750,546.76 1,054,733.92
0.08
-1.74
3.52
263 SophiaTX SophiaTX SPHTX 0.2728 0.00001111 52,711,707.17 793,566.44
-0.21
-5.14
15.54
264 TTC Protocol TTC Protocol TTC 0.2319 0.00000944 52,261,472.81 6,570,942.37
-0.3
-2.14
26.02
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01647 0.00000067 52,102,628.87 5,562,866.35
-0.27
-4.68
-6.44
266 SpankChain SpankChain SPANK 0.1736 0.00000707 52,080,465.71 15,124.03
-0.15
-2.55
12.39
267 DEW DEW DEW 0.5027 0.00002047 51,903,647.88 60,376.00
-0.32
3.12
4.85
268 MobileGo MobileGo MGO 0.5143 0.00002094 51,427,907.74 2,427,030.33
3.18
-0.04
-7.77
269 TomoChain TomoChain TOMO 0.935 0.00003807 51,426,595.62 2,504,083.49
-0.16
-1.06
10.21
270 Sakura Bloom Sakura Bloom SKB 0.01984 0.00000081 51,238,489.13 238,675.72
0.44
-5.3
-13.09
271 QLC Chain QLC Chain QLC 0.2134 0.00000869 51,204,263.96 875,956.27
-0.5
-3.75
4.53
272 VITE VITE VITE 0.1496 0.00000609 50,939,977.32 2,754,309.64
-0.17
-0.54
6.68
273 Modum Modum MOD 2.39 0.0000973 50,825,939.84 519,138.06
0.57
-0.91
-5.59
274 Lympo Lympo LYM 0.06714 0.00000273 50,580,620.36 2,650,986.97
0.01
-5.09
-12.52
275 ION ION ION 2.32 0.0000945 50,195,163.86 355,608.37
0
-4.56
0.58
276 LEOcoin LEOcoin LEO 0.489 0.00001991 49,751,314.20 11,805.35
0
0.06
0.31
277 DeepBrain Chain DeepBrain Chain DBC 0.03316 0.00000135 49,741,979.06 475,241.92
-0.13
0.26
-13.14
278 Selfkey Selfkey KEY 0.02041 0.00000083 49,620,204.45 3,182,014.62
-0.55
-4.17
-4.06
279 Pascal Coin Pascal Coin PASC 2.18 0.00008887 49,605,474.21 544,457.54
0
-3.78
-4.87
280 BitKan BitKan KAN 0.01958 0.0000008 49,373,085.38 6,697,769.58
0.63
-1.03
-1.58
281 NIX NIX NIX 1.19 0.00004849 49,328,960.64 244,483.73
0.01
-4.39
-7.43
282 PayPie PayPie PPP 0.5921 0.00002414 48,850,369.02 42,421.78
0
-2.81
9.06
283 TokenClub TokenClub TCT 0.1009 0.00000411 48,589,817.17 364,338.20
-0.29
-4.23
-1.41
284 eosDAC eosDAC EOSDAC 0.07342 0.00000299 48,515,436.61 220,282.51
-0.05
-1.46
7.62
285 Metronome Metronome MET 5.74 0.0002336 48,508,850.34 66,375.48
-0.23
-1.23
1.15
286 Einsteinium Einsteinium EMC2 0.2222 0.00000905 48,362,354.29 990,047.00
-1.29
-5.66
0.21
287 CPChain CPChain CPC 0.1269 0.00000516 47,798,254.72 161,436.61
3.51
7.82
-11.08
288 XYO Network XYO Network XYO 0.01026 0.00000042 47,602,110.55 31,629.47
-0.3
-9.78
-3.52
289 Paccoin Paccoin PAC 0.0101 0.00000041 47,002,151.16 129,082.38
-0.08
-1.32
-0.78
290 United Traders Token United Traders Token UTT 1.25 0.00005075 46,552,026.75 21.70
0.13
-0.29
-12.85
291 Zeepin Zeepin ZPT 0.09277 0.00000378 46,384,192.21 1,305,989.45
-0.11
-3.84
2.57
292 DAEX DAEX DAX 0.1248 0.00000508 46,274,681.19 5,897,200.73
0.57
2.22
0
293 Tao Tao XTO 1.38 0.00005599 45,665,991.40 98,721.80
-0.01
13.1
-1.74
294 Trade Token Trade Token TIO 0.5075 0.00002066 45,638,601.74 63,237.44
-1.59
-5.72
14.21
295 Distributed Credit Chain Distributed Credit Chain DCC 0.03191 0.0000013 45,268,227.33 1,091,143.24
-0.21
-3.76
8.18
296 MinexCoin MinexCoin MNX 10.46 0.0004258 44,835,911.90 140,642.11
0.98
-6.42
40.24
297 Wings Wings WINGS 0.4981 0.00002028 44,681,169.26 797,620.25
0.13
-1.03
6.77
298 INS Ecosystem INS Ecosystem INS 1.47 0.00005985 44,547,556.22 15,423,684.40
3.85
30.77
56.06
299 Covesting Covesting COV 2.53 0.0001032 44,357,738.10 55,427.51
0.98
-1.86
-0.49
300 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8437 0.00003435 43,871,544.96 456,249.52
-0.11
-10.62
-3.85
301 GameCredits GameCredits GAME 0.6348 0.00002584 43,821,416.70 185,364.17
0.18
-0.4
3.28
302 AirSwap AirSwap AST 0.2919 0.00001189 43,792,007.54 1,000,204.76
0.16
-0.44
15.11
303 REPO REPO REPO 0.3975 0.00001618 43,711,902.02 382,103.91
0.25
28.35
28
304 ETERNAL TOKEN ETERNAL TOKEN XET 0.719 0.00003066 43,455,949.93 1,520,894.74
-8.71
10.97
116.42
305 XtraBYtes XtraBYtes XBY 0.1007 0.0000041 43,304,242.05 80,821.68
-0.49
-3.37
-7.52
306 Mobius Mobius MOBI 0.112 0.00000456 43,219,954.59 562,082.97
-5.56
16.26
27.51
307 Tierion Tierion TNT 0.09989 0.00000407 42,800,489.17 7,534,127.84
-0.73
3.95
31.61
308 Aurora DAO Aurora DAO AURA 0.3057 0.00001245 42,560,509.81 216,828.00
-0.62
-2.73
20.98
309 FairCoin FairCoin FAIR 0.7966 0.00003243 42,376,292.04 612.97
-0.02
-19.7
25.77
310 ALQO ALQO ALQO 0.7493 0.00003051 42,222,341.08 95,943.67
0.69
12.27
45.3
311 DecentBet DecentBet DBET 0.3225 0.00001313 42,119,416.34 654,146.17
0.06
-1.95
-0.67
312 Gulden Gulden NLG 0.1005 0.00000409 41,635,096.08 250,995.41
0.56
-7.89
4.36
313 Aeon Aeon AEON 2.63 0.000107 41,602,476.25 103,050.86
-0.62
-8.18
-18.1
314 HorusPay HorusPay HORUS 0.04765 0.00000194 41,593,914.46 41,638.43
-1.42
1.11
19.39
315 AppCoins AppCoins APPC 0.415 0.0000169 41,525,027.96 8,760,275.85
-3.42
14.12
50.23
316 Cashbery Coin Cashbery Coin CBC 7.48 0.0003044 41,515,154.05 474,539.37
0.4
-0.22
8.56
317 Ternio Ternio TERN 0.1011 0.00000411 41,351,944.92 11,670.19
-9.76
-3.36
8.42
318 Blox Blox CDT 0.06114 0.00000249 41,152,824.65 14,663,342.51
-2.28
-7.51
35.95
319 Primas Primas PST 0.7803 0.00003177 41,114,714.42 20,964,271.59
-4.48
-4.38
27.92
320 bitUSD bitUSD BITUSD 3.82 0.0001557 40,651,476.11 364,717.17
0.45
1.03
0.62
321 BABB BABB BAX 0.001928 0.00000008 40,489,663.41 502,872.88
-3.3
-0.01
-1.7
322 LGO Exchange LGO Exchange LGO 0.317 0.00001291 40,377,509.82 58,242.04
0.06
-0.92
-0.96
323 LoyalCoin LoyalCoin LYL 0.008181 0.00000033 40,364,843.06 3,860,515.81
-0.82
-4.81
-9.34
324 CloakCoin CloakCoin CLOAK 7.76 0.000316 40,315,887.65 1,710,110.96
1.54
4.13
15.03
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04818 0.00000196 39,970,982.37 656,562.73
-0.16
-1.31
12.57
326 SCRL SCRL SCRL 0.2803 0.00001141 39,895,975.08 126,843.26
-0.49
-18.54
-10.83
327 Blue Whale Token Blue Whale Token BWX 0.001867 0.00000008 39,785,397.50 1,683.65
-0.27
-2.48
-5.67
328 Pura Pura PURA 0.2272 0.00000925 39,658,374.40 98,828.27
-0.64
-6.38
-22.87
329 ATN ATN ATN 0.4698 0.00001913 39,607,689.04 1,954,467.87
-0.19
-2.28
2.03
330 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00806 0.00000033 39,218,255.86 30,331.72
-0.27
-0.07
-14.21
331 StakeNet StakeNet XSN 0.5325 0.00002168 38,884,668.56 200,014.31
0.54
0.52
2.88
332 TokenCard TokenCard TKN 1.6 0.00006534 38,872,357.33 259,605.31
-0.09
-0.89
8.82
333 Hive Project Hive Project HVN 0.1035 0.00000421 38,817,929.85 544,435.06
0.58
-17.45
-7.78
334 Moeda Loyalty Points Moeda Loyalty Points MDA 1.97 0.00008039 38,758,550.75 358,506.22
5.63
2.49
6.14
335 Cryptaur Cryptaur CPT 0.005322 0.00000022 38,508,440.92 107,472.19
-0.32
0
8.91
336 Grid+ Grid+ GRID 0.9803 0.00003991 38,463,311.93 2,761.82
-0.39
-2.51
87.13
337 WePower WePower WPR 0.07997 0.00000326 38,275,055.16 1,317,281.68
0.05
-1.56
23.69
338 LBRY Credits LBRY Credits LBC 0.2002 0.00000815 38,243,428.58 315,644.33
-0.82
-3.51
-1.83
339 Soarcoin Soarcoin SOAR 0.03512 0.00000143 37,797,233.22 5,749.65
-0.01
2.79
-1.03
340 Scorum Coins Scorum Coins SCR 1.28 0.0000522 37,525,110.49 133,986.78
-4.06
-11.93
60.77
341 Feathercoin Feathercoin FTC 0.176 0.00000716 37,441,651.36 82,142.26
-1.91
-3.48
-4.94
342 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07023 0.00000286 37,158,247.30 4,505,556.49
0.04
1.14
16.3
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.01244 0.00000051 36,897,823.74 39,607.67
-0.25
2.1
4.36
344 Internet Node Token Internet Node Token INT 0.1198 0.00000488 36,773,457.87 6,344,634.11
0.6
0.43
-6.35
345 Rubycoin Rubycoin RBY 1.41 0.00005733 36,739,859.44 4,477.62
0
-3.6
2.69
346 Neumark Neumark NEU 1.26 0.00005122 36,167,736.85 98,653.66
-0.1
-2.09
-6.86
347 Bulwark Bulwark BWK 3.05 0.0001243 36,071,537.66 199,159.18
1.83
-0.78
-3.28
348 ContentBox ContentBox BOX 0.05837 0.00000238 35,926,438.04 16,971,003.55
-0.96
-2.6
16.32
349 Cofound.it Cofound.it CFI 0.1105 0.0000045 35,898,088.10 2,216.18
-0.37
-2.4
52.06
350 Moneytoken Moneytoken IMT 0.004053 0.00000017 35,800,518.14 195,993.61
-0.26
-11.76
-28.62
351 GINcoin GINcoin GIN 11.04 0.0004496 35,677,629.33 220,677.28
0.79
-1.61
-2.74
352 Counterparty Counterparty XCP 13.61 0.0005539 35,594,181.19 123,237.58
-0.04
-2.9
-6.05
353 DECENT DECENT DCT 0.6887 0.00002804 35,334,362.37 772,489.78
0.08
5.61
8.69
354 Hydro Hydro HYDRO 0.01204 0.00000049 35,202,394.98 1,598,803.78
3.75
-3.7
-10.55
355 Linda Linda LINDA 0.00389 0.00000016 35,181,126.12 93,504.51
5.46
-3.87
5.27
356 Ink Ink INK 0.07538 0.00000307 34,969,350.09 1,256,191.69
-7.8
-14.14
3.97
357 NANJCOIN NANJCOIN NANJ 0.001802 0.00000007 34,882,925.85 104,528.00
-9.59
-1.69
-6.31
358 Vexanium Vexanium VEX 0.04976 0.00000203 34,330,177.25 2,337,212.58
-0.02
-4.44
-9.49
359 Refereum Refereum RFR 0.01433 0.00000058 34,172,128.65 4,266,485.86
0.49
-2.86
4.95
360 BitNewChain BitNewChain BTN 0.1899 0.00000773 34,113,816.11 549,720.40
-0.01
-7.72
-4.16
361 Cobinhood Cobinhood COB 0.09186 0.00000374 34,112,397.70 100,611.74
1.67
-8.79
-1.32
362 OriginTrail OriginTrail TRAC 0.1215 0.00000495 33,761,972.71 27,235.21
-0.33
0.93
-1.64
363 WaBi WaBi WABI 0.7438 0.00003028 33,655,426.80 612,828.84
-0.53
-2.15
-1.03
364 Qubitica Qubitica QBIT 13.48 0.000549 33,474,507.66 9,776.19
-0.17
-1.66
8.47
365 WABnetwork WABnetwork WAB 0.003686 0.00000015 32,954,012.38 1,229,842.22
0.03
-8.04
7.31
366 NKN NKN NKN 0.178 0.00000725 32,803,206.12 984,996.70
-0.85
-6.09
-2.03
367 Mothership Mothership MSP 0.2333 0.0000095 32,662,072.19 64,775.15
0.36
0.28
24.43
368 KickCoin KickCoin KICK 0.06184 0.00000252 32,378,162.34 660,945.87
0.95
2.19
1.34
369 Cred Cred LBA 0.1031 0.0000042 32,323,452.65 3,960,885.64
-0.14
-1.14
16.16
370 Rotharium Rotharium RTH 17.51 0.0007127 32,301,634.01 181,816.65
-0.05
-3.14
3.01
371 ColossusXT ColossusXT COLX 0.002931 0.00000012 32,292,390.50 49,366.40
16.4
8.67
21.25
372 E-Dinar Coin E-Dinar Coin EDR 0.03606 0.00000147 31,956,215.61 330,335.35
3.62
-79.68
11.07
373 SwftCoin SwftCoin SWFTC 0.008778 0.00000036 31,950,662.91 7,371,366.64
-0.17
-5.37
10.07
374 EDUCare EDUCare EKT 0.07036 0.00000286 31,661,665.83 767,420.05
1.3
1.41
-7.86
375 Etherparty Etherparty FUEL 0.05982 0.00000244 31,492,203.96 5,961,732.50
0.14
-2.13
43.59
376 Dovu Dovu DOV 0.07861 0.0000032 31,251,946.04 685,962.79
1.77
5.82
11.33
377 Crown Crown CRW 1.55 0.00006299 31,236,515.76 4,628,039.04
0.14
-7.07
102.51
378 Dock Dock DOCK 0.07222 0.00000294 30,925,315.21 6,329,455.91
-1.59
-1.13
4.45
379 Shift Shift SHIFT 2.48 0.000101 30,841,881.73 47,904.26
-0.01
-1.9
0.96
380 Delphy Delphy DPY 0.6732 0.00002741 30,432,752.03 3,594,833.55
-0.07
-6.26
-3.21
381 Universa Universa UTNP 0.01646 0.00000067 30,423,849.38 823,924.43
-2.09
-1.75
-2.95
382 Fortuna Fortuna FOTA 0.06624 0.0000027 30,291,464.16 141,132.61
-1.67
-7.6
-24.04
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003637 0.00000015 30,212,703.76 70,980.19
-0.15
-26.45
-43.86
384 Content Neutrality Network Content Neutrality Network CNN 0.00175 0.00000007 30,116,061.08 2,749,491.46
-0.3
-2.9
4.02
385 Apex Apex CPX 0.06839 0.00000278 30,063,598.12 88,860.40
-0.41
0.78
8.27
386 Loki Loki LOKI 1.08 0.0000439 29,852,547.79 140,429.08
-0.56
-0.65
33.39
387 Vezt Vezt VZT 0.4841 0.00001971 29,769,627.44 330.86
34.8
483
336.74
388 Phore Phore PHR 2.02 0.00008216 29,493,810.24 1,102,032.18
-0.22
-6.23
9.94
389 Mooncoin Mooncoin MOON 0.0001311 0.000000005 29,474,905.40 8,884.53
0.29
7.42
-9.34
390 YOYOW YOYOW YOYOW 0.1005 0.00000409 29,322,420.49 2,979,188.33
1.1
8.53
28.7
391 Smartlands Smartlands SLT 5.7 0.0002319 29,060,497.88 833,637.18
0.02
-1.58
3.16
392 HempCoin HempCoin THC 0.1176 0.00000479 28,716,769.12 68,153.40
-0.2
-2.09
4.88
393 Bitcoin Green Bitcoin Green BITG 5.62 0.0002288 28,298,271.30 69,672.90
0.55
2.05
-12.69
394 Bean Cash Bean Cash BITB 0.01079 0.00000044 28,243,261.06 580,185.43
0.04
-4.32
-2.08
395 Hydro Protocol Hydro Protocol HOT 0.0399 0.00000162 28,007,185.08 123,447.04
-0.15
-1.77
-6.65
396 COSS COSS COSS 0.2349 0.00000956 27,906,990.88 146,826.03
-0.17
-4.88
5.47
397 Eximchain Eximchain EXC 0.4142 0.00001686 27,879,458.27 1,261,628.32
-0.21
-3.21
9.47
398 HTMLCOIN HTMLCOIN HTML 0.0005259 0.00000002 27,768,286.94 100,893.37
-1.32
-10.28
29.01
399 Restart Energy MWAT Restart Energy MWAT MWAT 0.06123 0.00000249 27,721,988.77 99,749.64
-0.98
-4.23
-15.78
400 ARBITRAGE ARBITRAGE ARB 6.34 0.0002582 27,643,352.97 160,539.56
-0.37
-3.8
-11.23
401 DIMCOIN DIMCOIN DIM 0.01309 0.00000053 27,529,146.90 157,645.28
0.04
-0.77
5.43
402 RevolutionVR RevolutionVR VOX 0.1302 0.0000053 27,339,365.43 128,771.23
-3.85
-0.19
6.6
403 SPINDLE SPINDLE SPD 0.006389 0.00000026 27,053,597.35 651,568.90
-0.67
6.64
8.21
404 Lunyr Lunyr LUN 11.75 0.0004783 26,996,611.60 5,704,733.84
-0.24
-1.51
25.18
405 adToken adToken ADT 0.0449 0.00000183 26,940,395.53 685,863.40
-0.01
-1.93
11.6
406 DMarket DMarket DMT 0.535 0.00002178 26,863,273.44 170,326.56
0.46
-3.59
5.56
407 Ecobit Ecobit ECOB 0.06042 0.00000246 26,855,342.06 3,306.10
-0.01
26.04
26.53
408 Olympus Labs Olympus Labs MOT 0.6998 0.00002849 26,817,242.82 2,105,305.05
-0.32
1.41
6.66
409 Rise Rise RISE 0.2072 0.00000843 26,752,014.15 596.95
-0.09
27.26
24.11
410 Bezant Bezant BZNT 0.0659 0.00000268 26,710,231.44 1,458,253.64
0.46
0.01
-3.87
411 Zebi Zebi ZCO 0.05312 0.00000216 26,559,678.07 2,233,425.43
3.41
0.63
5.26
412 Mercury Mercury MER 0.2654 0.0000108 26,537,045.77 1,859,449.26
0.36
-5.52
11.31
413 Diamond Diamond DMD 8.98 0.0003656 26,501,849.34 15,585.07
0
-5.29
1.51
414 BitTube BitTube TUBE 0.2934 0.00001194 26,409,887.06 811,205.02
-2.63
-14.37
-8.68
415 MktCoin MktCoin MLM 0.0224 0.00000091 26,181,911.06 101,018.39
-0.9
1.51
31.75
416 Polybius Polybius PLBT 6.56 0.0002669 26,027,047.48 19,505.74
-0.2
18.71
13.15
417 Everex Everex EVX 1.58 0.00006416 26,001,970.52 2,574,730.12
-0.63
-2.64
13.02
418 TraDove B2BCoin TraDove B2BCoin BBC 0.05197 0.00000212 25,985,371.06 491,317.56
-0.25
-0.01
20.89
419 Melon Melon MLN 42.83 0.001743 25,669,339.83 781,612.52
-2.3
-9.27
2.79
420 Triggers Triggers TRIG 0.7963 0.00003242 25,566,737.62 804,853.57
-0.56
-2
4.22
421 Propy Propy PRO 1.31 0.0000533 25,537,705.97 2,077,621.95
-0.17
-2.82
12.4
422 ZPER ZPER ZPR 0.02246 0.00000091 25,527,252.96 3,071,695.47
2.45
1.47
50.71
423 Blackmoon Blackmoon BMC 1.16 0.00004732 25,474,577.43 1,367,934.42
-0.22
-2.88
11.24
424 Vitae Vitae VITAE 3.36 0.0001369 24,946,832.48 101,721.32
-0.01
-11.16
-16.27
425 ZrCoin ZrCoin ZRC 6.36 0.0002589 24,851,641.20 598.22
-0.29
-3.86
-2.24
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.329 0.00001339 24,624,361.59 2,343,688.29
-0.37
0.34
13.36
427 Rialto Rialto XRL 0.302 0.0000123 24,600,519.79 88,666.69
-0.34
-26.75
-10.23
428 Constellation Constellation DAG 0.03903 0.00000159 24,589,025.88 519,990.53
-1.01
-3.44
1.78
429 ECC ECC ECC 0.0009826 0.00000004 24,564,883.53 1,020.41
-0.02
-2.84
-32.54
430 Yee Yee YEE 0.01793 0.00000073 24,478,649.88 325,449.54
-0.47
-3.24
4.02
431 Pepe Cash Pepe Cash PEPECASH 0.03461 0.00000141 24,293,728.41 51,018.85
-2.41
-7.99
13.36
432 Lamden Lamden TAU 0.1704 0.00000694 24,231,545.47 24,032.40
-0.58
-2.86
-0.27
433 Blocktix Blocktix TIX 0.6043 0.0000246 24,173,463.84 1,866,959.41
-0.67
-4.63
59.51
434 Viberate Viberate VIB 0.1379 0.00000561 24,112,988.86 3,162,060.12
1.11
-0.06
20.07
435 Dimecoin Dimecoin DIME 0.00004436 0.000000002 23,911,911.40 10,635.24
0.44
35.79
-4.99
436 Synereo Synereo AMP 0.2369 0.00000965 23,863,861.29 448,107.55
-0.46
0.67
1.85
437 HalalChain HalalChain HLC 0.08034 0.00000327 23,814,051.90 303,936.24
-2.12
-1.62
9.46
438 SwissBorg SwissBorg CHSB 0.04132 0.00000168 23,793,288.82 185,159.65
-0.08
2.22
31.03
439 BlackCoin BlackCoin BLK 0.3144 0.0000128 23,726,967.94 761,425.36
-0.82
-0.01
2.61
440 DADI DADI DADI 0.3132 0.00001275 23,347,221.74 3,596,125.16
-0.55
-4.33
12.92
441 Pandacoin Pandacoin PND 0.0007178 0.00000003 23,340,140.67 4,867.25
-0.01
44.41
90.19
442 Boolberry Boolberry XBB 1.93 0.00007841 23,285,361.34 6,728.03
0
-0.81
-0.61
443 SpaceChain SpaceChain SPC 0.04495 0.00000183 23,149,365.95 125,536.06
-3.18
-3.27
-4.37
444 Mossland Mossland MOC 0.1368 0.00000557 23,116,130.37 44,276.50
-0.75
-3.68
-0.93
445 Hi Mutual Society Hi Mutual Society HMC 0.05671 0.00000231 22,916,731.55 492,571.85
0.16
-0.99
9.76
446 New Power Coin New Power Coin NPW 1.75 0.00007141 22,803,625.02 22,417.02
-0.03
0.88
24.4
447 Monetha Monetha MTH 0.1046 0.00000426 22,800,634.26 3,695,537.46
-0.51
6.65
40.21
448 Cashaa Cashaa CAS 0.04441 0.00000181 22,690,415.87 78,941.49
-0.83
15.78
1.2
449 LAToken LAToken LA 0.2767 0.00001127 22,423,710.23 6,868,960.25
-0.13
-1.06
6.43
450 SureRemit SureRemit RMT 0.04482 0.00000182 22,407,565.25 34,033.96
7.08
-4.16
8.84
451 Divi Divi DIVX 3.61 0.0001469 22,262,920.10 36,211.59
0
1.54
37.94
452 Thingschain Thingschain TIC 0.001943 0.00000008 22,241,915.13 14,028,452.99
11.9
12.98
52.46
453 Humaniq Humaniq HMQ 0.1199 0.00000488 22,211,124.20 373,593.52
0.07
-5.46
7.25
454 LinkEye LinkEye LET 0.03672 0.00000149 22,029,933.85 2,351,258.52
0.18
-3.72
11.59
455 Experience Points Experience Points XP 0.0000898 0.000000004 21,997,640.21 73,826.04
1.69
-1.28
-14.45
456 Peerplays Peerplays PPY 4.9 0.0001994 21,972,090.45 533,477.19
-0.01
-0.32
17.83
457 Carebit Carebit CARE 0.2221 0.00000907 21,971,731.27 36,191.40
-0.49
3068.5601
3864.46
458 Ivy Ivy IVY 0.07205 0.00000293 21,679,241.30 2,504.26
-0.27
11.89
4.1
459 DeviantCoin DeviantCoin DEV 1.93 0.00007852 21,611,732.90 79,957.17
-0.6
-0.41
-9.77
460 Clams Clams CLAM 6.61 0.000269 21,336,362.85 178,779.45
2.23
-8.78
-28.33
461 ProChain ProChain PRO 0.4299 0.0000175 21,307,536.45 2,556,548.23
-2.71
-4.59
-41.11
462 Unikoin Gold Unikoin Gold UKG 0.149 0.00000607 21,084,372.79 122,706.43
2.55
0.39
4.85
463 XinFin Network XinFin Network XDCE 0.005526 0.00000022 21,060,267.10 1,208,036.74
0.35
-1.53
13.94
464 FirstBlood FirstBlood 1ST 0.2461 0.00001002 21,060,098.51 3,561,162.50
0.8
-4.8
4.69
465 PotCoin PotCoin POT 0.09499 0.00000387 20,962,873.07 205,198.19
-0.15
-2.18
-27.75
466 AsiaCoin AsiaCoin AC 0.0113 0.00000046 20,816,072.82 49.03
-0.02
3.57
12.95
467 EBCoin EBCoin EBC 0.005899 0.00000024 20,757,917.88 312,251.66
-0.68
2
-21.06
468 GridCoin GridCoin GRC 0.05309 0.00000216 20,719,921.27 88,874.60
0.94
6.45
-27.28
469 FansTime FansTime FTI 0.007234 0.00000029 20,616,959.88 297,474.27
-0.87
0.03
-15.54
470 QunQun QunQun QUN 0.02886 0.00000118 20,526,009.18 1,744,789.59
-1.14
-3.69
3.42
471 Everus Everus EVR 0.03931 0.0000016 20,495,097.31 10,682.62
-0.01
-10.1
2.56
472 DeepOnion DeepOnion ONION 1.29 0.00005234 20,433,365.19 64,687.29
0.59
-0.18
5.94
473 Flash Flash FLASH 0.02266 0.00000092 20,397,157.17 14,929.70
-0.01
-1.59
0.73
474 Change Change CAG 0.5494 0.00002237 20,387,939.32 126,678.84
-0.14
4.12
22.8
475 Airbloc Airbloc ABL 0.1238 0.00000504 20,149,700.90 2,003,975.44
-0.26
-1.79
21.61
476 GET Protocol GET Protocol GET 1.76 0.00007151 20,002,567.12 157,089.92
0.07
0.74
-4.68
477 Bankex Bankex BKX 0.255 0.00001038 19,995,764.60 4,856,006.17
-0.39
-3.02
-3.93
478 Banyan Network Banyan Network BBN 0.0423 0.00000172 19,964,178.34 2,608,156.46
-3.07
23.29
71.86
479 TaaS TaaS TAAS 2.44 0.0000995 19,908,050.23 392,437.07
-0.12
1.92
17.74
480 Sentinel Protocol Sentinel Protocol UPP 0.09771 0.00000398 19,819,606.50 9,104,486.19
-0.37
-4.96
0.61
481 TE-FOOD TE-FOOD TFD 0.03957 0.00000161 19,749,975.98 100,842.98
-2.07
-8.95
-7.09
482 ICE ROCK MINING ICE ROCK MINING ROCK2 1.26 0.00005121 19,744,309.66 3,946.31
-0.39
-2.45
0.06
483 LocalCoinSwap LocalCoinSwap LCS 0.4927 0.00002006 19,681,485.32 89,988.94
-0.15
-1.24
5.86
484 Russian Miner Coin Russian Miner Coin RMC 13055.14 0.5315 19,674,089.05 4,621.52
-0.01
-17.71
-14.24
485 I/O Coin I/O Coin IOC 1.16 0.00004719 19,670,464.21 4,756.70
0
-1.05
20.85
486 Envion Envion ENV 0.1757 0.00000715 19,567,253.59 10,203.49
-0.34
-1.78
12.53
487 Novacoin Novacoin NVC 8.92 0.0003631 19,516,993.39 5,664.48
0.42
-33.02
-29.52
488 Datum Datum DAT 0.02148 0.00000087 19,450,459.92 967,320.51
-0.26
-1.42
13.5
489 OracleChain OracleChain OCT 0.6444 0.00002624 19,333,402.36 45,597.59
-0.05
-4.64
0.35
490 FNKOS FNKOS FNKOS 0.1403 0.00000571 19,330,078.07 6,169.94
-0.39
-11.99
-21.16
491 Oyster Oyster PRL 0.2269 0.00000924 19,281,089.67 74,943.81
-0.41
-3.55
10.55
492 MonetaryUnit MonetaryUnit MUE 0.1361 0.00000554 19,102,215.69 1,015,711.00
0.81
31.68
55.18
493 MassGrid MassGrid MGD 0.3746 0.00001525 19,065,472.56 33,992.06
-0.98
5.1
5.45
494 Cardstack Cardstack CARD 0.007811 0.00000032 19,007,262.65 1,396,897.04
0.58
-4.03
-16.73
495 Havven Havven HAV 0.2977 0.00001212 18,949,232.33 983,407.26
-1.08
0.47
4.24
496 BitDice BitDice CSNO 0.2702 0.000011 18,914,959.51 599.87
-0.02
-0.81
13.44
497 Consensus Consensus SEN 0.01161 0.00000047 18,650,874.46 187,923.24
-0.21
-6.17
-3.8
498 Bismuth Bismuth BIS 1.47 0.00005985 18,586,052.62 34,717.36
0.56
-0.04
-8.35
499 Sentinel Sentinel SENT 0.009283 0.00000038 18,565,370.18 435,827.78
6.1
5.2
18.6
500 Mozo Token Mozo Token MOZO 0.02432 0.00000099 18,405,096.83 259,446.33
0.33
-19.51
-33.64
501 Banca Banca BANCA 0.001008 0.00000004 18,048,309.14 636,459.26
-2.05
-4.32
-1.81
502 Elastic Elastic XEL 0.1948 0.00000793 17,856,991.98 107,913.75
0.68
-3.2
-7.46
503 Eroscoin Eroscoin ERO 0.09559 0.00000389 17,850,358.05 11,413.07
-0.01
0.25
1.4
504 ugChain ugChain UGC 0.03128 0.00000127 17,793,900.08 1,456,746.43
-0.95
1.81
-6.13
505 PolySwarm PolySwarm NCT 0.01142 0.00000046 17,655,108.18 84,617.27
3.15
-23.41
-12.43
506 Incent Incent INCNT 0.3821 0.00001556 17,581,856.50 31,981.98
-1.92
-3.94
-5.58
507 FLO FLO FLO 0.1192 0.00000485 17,485,521.69 66,381.91
0
-1.9
-4.68
508 XPA XPA XPA 0.3056 0.00001244 17,474,867.10 659,025.77
-0.28
-2.43
129.1
509 Myriad Myriad XMY 0.01082 0.00000044 17,384,869.34 26,214.83
-0.01
-2.31
-0.07
510 POPCHAIN POPCHAIN PCH 0.05239 0.00000213 17,272,649.78 3,526,236.62
-0.74
-2.8
-19.33
511 Bitcoin Atom Bitcoin Atom BCA 0.9447 0.00003846 17,227,348.53 60,542.89
-0.1
0.2
-5.89
512 BlockTrade BlockTrade BTT 0.2979 0.00001213 17,162,229.81 23,713.84
31.51
17.73
152.19
513 Ormeus Coin Ormeus Coin ORME 1.01 0.00004103 17,160,287.28 2,349,757.36
-0.16
1.46
-28.88
514 Zeusshield Zeusshield ZSC 0.01486 0.0000006 17,131,174.99 283,638.09
-0.41
-2.6
2.57
515 Shivom Shivom OMX 0.02986 0.00000122 17,102,311.93 250,649.81
0.03
2.37
16.58
516 Blockport Blockport BPT 0.322 0.00001311 17,026,798.85 162,321.37
-0.36
-4.25
9.21
517 Egretia Egretia EGT 0.005769 0.00000023 16,919,234.03 3,094,958.03
0.07
-2.93
1.29
518 DACSEE DACSEE DACS 0.02293 0.00000093 16,893,009.88 17,886.62
-0.38
-0.52
-3.65
519 STK STK STK 0.04932 0.00000201 16,860,052.85 521,987.40
0.01
1.75
15.67
520 TRAXIA TRAXIA TMT 0.03435 0.0000014 16,849,006.09 547,637.55
-0.09
-4.44
0.11
521 SunContract SunContract SNC 0.1403 0.00000571 16,826,597.36 1,195,323.12
-0.3
-1.84
6.24
522 LockTrip LockTrip LOC 1.81 0.0000736 16,800,681.09 364,889.24
-0.18
-2.11
-1.48
523 Spectrecoin Spectrecoin XSPEC 0.8061 0.00003282 16,755,695.03 22,986.46
-0.38
-11.94
-1.5
524 NaPoleonX NaPoleonX NPX 0.6587 0.00002682 16,685,060.26 3,050,216.52
-0.21
3.4
14.69
525 Medicalchain Medicalchain MTN 0.09003 0.00000367 16,656,105.58 13,254,721.58
-1.12
1.07
5.03
526 GoNetwork GoNetwork GOT 0.3027 0.00001232 16,648,159.53 6,132,333.96
-0.04
-1.05
2.71
527 Cappasity Cappasity CAPP 0.03333 0.00000136 16,523,427.15 1,782,172.69
-0.13
-8.89
0.51
528 Terracoin Terracoin TRC 0.7148 0.0000291 16,394,142.65 18,710.67
0.02
76.11
114.64
529 Radium Radium RADS 4.61 0.0001876 16,311,918.67 419,623.78
0.34
2.23
-9.36
530 Stealth Stealth XST 0.5404 0.000022 16,131,069.18 4,737.55
0.81
-7.04
7.22
531 Numeraire Numeraire NMR 11.94 0.0004863 16,117,585.09 114,032.65
-0.39
-3.59
-1.16
532 Databits Databits DTB 0.7077 0.00002881 16,097,591.70 4,817.01
-0.01
1.97
-2.02
533 OAX OAX OAX 0.6436 0.0000262 16,095,806.77 833,395.57
-0.25
-4.89
19.19
534 Agrello Agrello DLT 0.1871 0.00000762 16,090,532.62 4,231,523.68
-0.9
12.53
31.21
535 Omni Omni OMNI 28.61 0.001165 16,062,244.99 15,631.10
0
-2.01
-8.34
536 Gambit Gambit GAM 13.9 0.0005658 16,040,254.09 1,358.82
9.74
11.57
-0.51
537 Xaurum Xaurum XAUR 0.1408 0.00000573 16,004,243.99 31,558.47
1.99
-0.64
2.6
538 Proxeus Proxeus XES 0.07857 0.0000032 15,968,952.26 89,410.49
-0.23
-1.7
8.16
539 Global Social Chain Global Social Chain GSC 0.03686 0.0000015 15,967,588.82 594,719.02
-0.36
-2.09
-6.01
540 Karma Karma KRM 0.008939 0.00000036 15,936,222.47 1.31
-0.7
8.32
0.5
541 LogisCoin LogisCoin LGS 48.67 0.001981 15,915,613.33 8,154,304.58
-0.43
-2.14
-16.07
542 Swarm Swarm SWM 0.3104 0.00001264 15,865,913.90 10,517.95
-2.81
-6.28
-34.84
543 BrahmaOS BrahmaOS BRM 0.02551 0.00000104 15,800,282.06 573,760.63
0.2
-16.69
-0.91
544 Linker Coin Linker Coin LNC 0.14 0.0000057 15,789,568.82 16,782.79
-1.16
-5.37
67.95
545 Datawallet Datawallet DXT 0.04044 0.00000165 15,782,234.86 281,734.81
0.4
-2.53
11.97
546 Stox Stox STX 0.3247 0.00001322 15,720,147.22 1,103,330.84
-0.43
-0.65
17.07
547 UpToken UpToken UP 0.1076 0.00000438 15,699,332.83 402,904.79
-1.04
-4.58
3.51
548 Ulord Ulord UT 0.5503 0.0000224 15,672,463.62 405,580.73
-1.03
-0.7
5.49
549 Skrumble Network Skrumble Network SKM 0.02215 0.0000009 15,629,244.17 2,614,631.96
-2
-1.12
-1.15
550 Patron Patron PAT 0.0575 0.00000234 15,616,628.72 575,697.75
0.93
7.18
17.41
551 LUXCoin LUXCoin LUX 6.12 0.0002492 15,521,100.25 95,420.03
-0.44
-8.03
-13.46
552 Aeron Aeron ARN 1.19 0.00004841 15,456,714.56 2,735,576.93
-1.1
3.38
25.98
553 AdShares AdShares ADST 0.7944 0.00003234 15,394,011.18 22,742.88
-0.24
-3.59
50.08
554 TrustNote TrustNote TTT 0.04961 0.00000202 15,380,633.38 31,786,240.58
-0.33
-2.57
12.06
555 AI Doctor AI Doctor AIDOC 0.03465 0.00000141 15,361,897.13 1,269,445.53
-2.05
-4.42
-8.97
556 APX APX APX 21.84 0.0008889 15,354,079.37 525.44
-0.02
-0.81
2.88
557 Primalbase Token Primalbase Token PBT 12281.41 0.5 15,351,759.33 2,275.30
-0.01
0
1.36
558 Polis Polis POLIS 4.02 0.0001638 15,275,689.14 26,422.76
-0.02
2.35
1.48
559 Decision Token Decision Token HST 0.4747 0.00001932 15,201,620.12 44,604.17
-3.13
-9.66
-10.65
560 Happycoin Happycoin HPC 0.9547 0.00003887 15,118,890.36 32,017.63
29.24
38.35
-9.84
561 Acute Angle Cloud Acute Angle Cloud AAC 0.06004 0.00000244 15,009,577.26 5,980,937.10
0.12
-3.81
-5.37
562 Bloom Bloom BLT 0.3135 0.00001276 15,006,384.91 763,150.86
-3.94
0.1
3.67
563 Neurotoken Neurotoken NTK 0.1902 0.00000774 15,004,160.17 129,884.80
0.69
11.92
45.98
564 Electrify.Asia Electrify.Asia ELEC 0.03349 0.00000136 14,998,951.99 134,112.67
-1.21
-3.04
3.52
565 Etheroll Etheroll DICE 2.13 0.00008684 14,934,808.20 315,691.33
-0.79
-2.95
13.49
566 B2BX B2BX B2B 0.9016 0.00003671 14,822,738.91 2,868,651.87
0.36
4.6
29.44
567 Musicoin Musicoin MUSIC 0.0138 0.00000056 14,706,707.59 60,260.49
1.45
1.08
3.6
568 OptiToken OptiToken OPTI 0.6389 0.00002601 14,603,280.72 13,926.88
-0.01
-13.74
-28.86
569 CashBet Coin CashBet Coin CBC 0.1068 0.00000435 14,596,217.98 60,699.42
0.65
-6.68
-20.61
570 Bob's Repair Bob's Repair BOB 0.1856 0.00000756 14,533,653.86 4,479,055.54
0.15
1.76
340.92
571 U Network U Network UUU 0.002461 0.0000001 14,516,522.95 645,111.79
0.84
-3.56
4.58
572 DAO.Casino DAO.Casino BET 0.08647 0.00000352 14,464,518.14 1,049.68
-0.46
-3.57
44.56
573 Switcheo Switcheo SWH 0.02754 0.00000112 14,397,057.39 89,592.28
0.63
0.29
1.79
574 ZMINE ZMINE ZMN 0.1058 0.00000431 14,378,453.09 50,087.04
-1.01
-2.28
-9.46
575 aXpire aXpire AXP 0.05422 0.00000221 14,369,161.93 361,462.04
-0.74
-3.59
2.17
576 Expanse Expanse EXP 1.35 0.00005509 14,201,107.47 83,204.94
-0.45
-1.93
3.98
577 Callisto Network Callisto Network CLO 0.02112 0.00000086 14,092,553.06 35,620.62
-0.01
-4.28
-3.12
578 Niobium Coin Niobium Coin NBC 0.2936 0.00001195 14,070,917.68 49,541.36
-0.18
9.3
-10.94
579 Paypex Paypex PAYX 0.2049 0.00000834 14,021,746.03 122,849.50
19.43
1.7
-28.51
580 NoLimitCoin NoLimitCoin NLC2 0.06666 0.00000271 13,973,728.90 50,218.38
1.04
-0.45
-11.67
581 VeriCoin VeriCoin VRC 0.4428 0.00001802 13,834,313.92 472,182.48
-0.38
-6.43
-24.11
582 Noku Noku NOKU 1 0.0000408 13,822,515.81 2,669.92
-0.38
-2.73
14.85
583 BitRent BitRent RNTB 0.01633 0.00000066 13,741,842.19 254,700.83
1.43
-2.67
-70.05
584 Omnitude Omnitude ECOM 0.281 0.00001144 13,681,876.67 752,538.00
-0.09
2.38
8.69
585 IXT IXT IXT 0.3817 0.00001554 13,658,379.39 461,994.30
-0.36
-4.08
7.79
586 Remme Remme REM 0.02256 0.00000092 13,568,443.94 1,412,153.49
-0.52
0.02
12.55
587 NewYorkCoin NewYorkCoin NYC 0.0001009 0.000000004 13,518,312.02 5,228.34
-2.1
-6.54
-7.58
588 Matchpool Matchpool GUP 0.1795 0.00000731 13,463,675.63 792,560.13
-2.08
-2.34
1.81
589 Brickblock Brickblock BBK 0.189 0.00000769 13,440,937.04 150,612.34
-4.02
-11.13
39.05
590 0chain 0chain ZCN 0.3347 0.00001363 13,389,896.16 16,638.54
-9.37
-11.68
4.3
591 Graft Graft GRFT 0.0333 0.00000136 13,386,315.31 36,051.68
0.72
-5.16
3.88
592 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6325 0.00002575 13,378,981.34 95,864.43
-1.26
14.57
0
593 MARK.SPACE MARK.SPACE MRK 0.02767 0.00000113 13,374,612.48 551,534.65
-0.24
0.82
6.41
594 carVertical carVertical cV 0.002207 0.00000009 13,361,326.32 38,094.54
-0.05
2.6
8.58
595 LoMoCoin LoMoCoin LMC 0.05453 0.00000222 13,315,009.82 33,386.14
-1.78
-4.65
19.93
596 Clipper Coin Clipper Coin CCCX 0.008462 0.00000034 13,296,079.32 549,707.61
-3.89
-14.69
3.82
597 AC3 AC3 AC3 0.1923 0.00000783 13,238,602.43 119,566.98
1.04
0.69
-4.27
598 Gems Gems GEM 0.01151 0.00000047 13,208,233.00 539,219.37
-1.07
37.36
3
599 SRCOIN SRCOIN SRCOIN 0.002614 0.00000011 13,206,580.02 196,877.66
0
-3.18
-10.48
600 Experty Experty EXY 0.4861 0.00001979 13,168,561.42 113,186.11
-1.9
18.87
40.28
601 Bodhi Bodhi BOT 0.3291 0.0000134 13,164,859.62 2,631,769.80
1.9
9.19
23.82
602 RightMesh RightMesh RMESH 0.2333 0.0000095 13,130,315.58 3,837.06
2.38
3.6
5.43
603 Atonomi Atonomi ATMI 0.02575 0.00000105 13,015,731.99 22,489.03
-0.22
-1.38
-7.34
604 Chronobank Chronobank TIME 18.21 0.0007412 12,928,860.61 482,295.70
-4.87
-2.11
-11.85
605 Auroracoin Auroracoin AUR 1.13 0.00004596 12,790,244.63 16,877.41
-0.36
-5.5
-6.95
606 DNotes DNotes NOTE 0.09447 0.00000385 12,757,265.61 296,511.87
1.29
-2.59
16.55
607 BitSend BitSend BSD 0.619 0.0000252 12,743,411.35 2,923,340.12
-0.48
9.23
27.38
608 RealTract RealTract RET 0.001267 0.00000005 12,665,680.85 619,704.99
-5.54
-11.04
13.31
609 DAOstack DAOstack GEN 0.3306 0.00001346 12,657,793.44 13,017.84
-2.89
-5.25
3.45
610 CanonChain CanonChain CZR 0.02794 0.00000114 12,605,235.19 543,073.15
0.31
-6.42
6.72
611 FedoraCoin FedoraCoin TIPS 0.00005932 0.000000002 12,592,396.17 853,365.31
-2.4
0.95
15.82
612 Mintcoin Mintcoin MINT 0.0005046 0.00000002 12,588,756.68 1,800.60
0.06
-15.46
5.88
613 AiLink Token AiLink Token ALI 0.008927 0.00000036 12,476,225.58 2,151,864.97
4.11
-19.86
-44.04
614 Bit-Z Token Bit-Z Token BZ 0.4338 0.00001766 12,384,692.12 3,083,667.66
-0.22
-2.61
3.1
615 BitMart Token BitMart Token BMX 0.106 0.00000432 12,366,329.72 2,419,863.56
-1.79
1.6
-0.49
616 StrongHands StrongHands SHND 0.0000007733 0.00000000003 12,359,274.31 10,354.54
0.81
0.93
-10.14
617 SelfSell SelfSell SSC 0.03151 0.00000128 12,287,320.08 370,798.70
-1.82
-5.14
10.03
618 DATx DATx DATX 0.00882 0.00000036 12,271,761.52 690,725.06
-1.93
-11.39
-23.28
619 Nimiq Nimiq NET 0.005668 0.00000023 12,252,896.99 923,507.91
-2.91
7.2
22.1
620 EnergiToken EnergiToken EKT 0.008923 0.00000036 12,159,864.49 172,668.57
-0.86
-1.13
-6.52
621 Trinity Network Credit Trinity Network Credit TNC 0.03641 0.00000148 12,136,587.12 21,456.50
0.28
0.71
-8.92
622 CVCoin CVCoin CVCOIN 0.9802 0.00003991 12,135,828.44 538,535.52
-0.33
-13.52
-27.99
623 SolarCoin SolarCoin SLR 0.2555 0.0000104 12,053,296.59 22,605.37
1.9
4.9
-23.08
624 EncrypGen EncrypGen DNA 0.1911 0.00000778 11,882,408.97 33,197.24
2.24
1.29
9.07
625 SHIELD SHIELD XSH 0.02314 0.00000094 11,868,910.22 42,945.88
-1.62
19.58
-1.4
626 C2C System C2C System C2C 0.03955 0.00000161 11,862,635.49 702,752.03
-0.01
1.66
24.64
627 Pirl Pirl PIRL 0.4466 0.00001818 11,752,131.21 98,784.33
-6.66
5.32
53.62
628 AirToken AirToken AIR 0.01116 0.00000045 11,718,573.10 358,423.80
-0.24
3.87
1.14
629 Mysterium Mysterium MYST 0.4975 0.00002025 11,694,998.85 237,656.65
-0.03
2.09
18.92
630 SIBCoin SIBCoin SIB 0.6832 0.00002782 11,634,600.85 17,999.11
0.29
3.09
-1.46
631 DomRaider DomRaider DRT 0.01964 0.0000008 11,618,767.40 64,745.69
-0.01
-0.86
-8.67
632 Morpheus.Network Morpheus.Network MORPH 0.4644 0.00001891 11,615,890.26 798,713.69
-0.2
-1.44
-4.76
633 Paragon Paragon PRG 0.1758 0.00000716 11,592,338.00 326,745.20
-0.09
12.51
4.09
634 EXRNchain EXRNchain EXRN 0.0001252 0.000000005 11,583,504.99 1,074,810.10
-0.3
-7.86
5.61
635 Hubii Network Hubii Network HBT 0.854 0.00003476 11,542,920.79 673.61
0
36.05
27.32
636 OneLedger OneLedger OLT 0.02878 0.00000117 11,519,881.65 3,136,617.76
-0.34
1.1
9.65
637 Waves Community Token Waves Community Token WCT 1.15 0.00004695 11,492,437.01 1,616.07
1.06
-3.41
-3.99
638 LIFE LIFE LIFE 0.0004894 0.00000002 11,471,842.53 48,122.53
64.2
37.03
59.39
639 Ink Protocol Ink Protocol XNK 0.06012 0.00000245 11,397,275.06 45,206.86
-0.86
-2.95
23.81
640 Anoncoin Anoncoin ANC 5.38 0.0002189 11,345,633.09 10,123.27
0
-9.52
43.08
641 Silent Notary Silent Notary SNTR 0.0001347 0.000000005 11,246,553.09 1,322,297.58
-0.59
-0.62
0.14
642 EventChain EventChain EVC 0.3535 0.00001439 11,047,293.55 21,359.68
-0.23
97.88
61.55
643 Espers Espers ESP 0.0004913 0.00000002 10,946,765.81 15,793.68
-0.01
0.25
-31.25
644 CargoX CargoX CXO 0.08444 0.00000344 10,898,224.57 59,912.03
-1.19
-10.62
-4.19
645 CoinPoker CoinPoker CHP 0.0345 0.0000014 10,881,826.68 44,444.69
0.15
-4.13
-9.46
646 SounDAC SounDAC MUSE 0.7419 0.0000302 10,818,309.64 461.77
-0.7
-10.48
-2.7
647 Dynamic Dynamic DYN 3.13 0.0001275 10,811,004.99 127,560.83
0.08
2.15
1.29
648 Rivetz Rivetz RVT 0.4108 0.00001672 10,780,294.70 3,510.64
-2.55
-3.96
6.19
649 Uquid Coin Uquid Coin UQC 1.07 0.00004361 10,711,221.28 1,533,792.62
-1.28
-4.28
-11.86
650 Debitum Debitum DEB 0.05506 0.00000224 10,707,097.99 154,227.00
-0.89
-8.91
-24.83
651 NeuroChain NeuroChain NCC 0.06854 0.00000279 10,695,611.41 27,229.11
-0.39
-4.75
-9.64
652 HeroNode HeroNode HER 0.01124 0.00000046 10,651,963.14 335,030.40
-3.7
15.31
38.49
653 TrueFlip TrueFlip TFL 1.7 0.00006921 10,620,307.24 763,263.00
-0.01
-0.37
8.12
654 Energo Energo TSL 0.01763 0.00000072 10,617,103.90 201,287.11
1.18
5.66
11.26
655 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4275 0.00001741 10,487,060.71 192,694.49
-5.76
-5.99
51.59
656 Swisscoin Swisscoin SIC 0.001228 0.00000005 10,321,513.21 8,400.98
-0.01
19.54
13.18
657 Rate3 Rate3 RTE 0.02405 0.00000098 10,316,224.40 562,163.84
1.12
3.04
23.89
658 Aphelion Aphelion APH 0.2058 0.00000838 10,291,983.10 487,755.42
-0.48
7.82
9.32
659 indaHash indaHash IDH 0.02565 0.00000104 10,260,052.31 110,941.36
-0.05
-1.25
3.02
660 Pesetacoin Pesetacoin PTC 0.07531 0.00000307 10,222,770.41 77,052.45
-2.84
-10.31
-4.44
661 Digix Gold Token Digix Gold Token DGX 164.38 0.006692 10,217,331.32 140,033.53
-0.4
4.66
9.2
662 Qbao Qbao QBT 0.1549 0.00000631 10,121,326.39 569,837.71
2.01
1.69
9.82
663 Dotcoin Dotcoin DOT 0.03242 0.00000132 10,115,627.08 82,226.92
-0.01
-0.61
6.82
664 FoodCoin FoodCoin FOOD 0.02527 0.00000103 10,077,505.85 3,672.48
-6.49
32.48
49.41
665 Patientory Patientory PTOY 0.1435 0.00000584 10,045,776.65 310,499.19
0
-7.16
16.05
666 ThoreCoin ThoreCoin THR 116.92 0.00476 10,040,231.28 227,592.76
0.89
-1.58
34.77
667 ShipChain ShipChain SHIP 0.04856 0.00000198 10,023,998.33 13,723.45
-0.59
-11.58
-22.33
668 Measurable Data Token Measurable Data Token MDT 0.02417 0.00000098 9,950,347.14 301,715.84
-0.28
1.62
-2.65
669 Sequence Sequence SEQ 0.2154 0.00000877 9,902,920.10 34,317.78
0.34
-5.4
1.89
670 Circuits of Value Circuits of Value COVAL 0.009825 0.0000004 9,825,127.29 33,659.50
-0.01
0.38
4.56
671 The Abyss The Abyss ABYSS 0.0442 0.0000018 9,817,225.22 260,510.33
-0.26
0.59
0.65
672 Dether Dether DTH 0.1172 0.00000477 9,796,912.96 139,458.69
-0.17
-11.49
25.73
673 DubaiCoin DubaiCoin DBIX 4.38 0.0001783 9,779,507.17 76,873.19
2.74
-2.39
3.77
674 Olive Olive OLE 0.03511 0.00000143 9,726,454.12 2,429,081.58
-0.96
-1.27
7.27
675 Lampix Lampix PIX 0.07185 0.00000293 9,723,012.54 87,167.23
1.99
111.09
194.27
676 AurumCoin AurumCoin AU 32.58 0.001326 9,709,312.21 77,113.70
0.92
-17.19
-53.76
677 Quark Quark QRK 0.03758 0.00000153 9,643,156.26 4,318.46
0
-9.37
43.45
678 ALAX ALAX ALX 0.0288 0.00000117 9,642,309.61 10,741.88
12.21
-6.5
4.97
679 Nebula AI Nebula AI NBAI 0.008188 0.00000033 9,519,886.27 36,434.90
-0.14
-15.57
18.61
680 CEEK VR CEEK VR CEEK 0.02283 0.00000093 9,458,795.55 345,815.04
11.16
5.13
6.16
681 bitqy bitqy BQ 0.003035 0.00000012 9,447,583.85 1,361.02
-0.02
-14.42
-1.59
682 DAV Coin DAV Coin DAV 0.02076 0.00000085 9,440,506.45 1,022,820.39
-1.43
-6.35
-15.44
683 Oxycoin Oxycoin OXY 0.08431 0.00000343 9,439,373.92 1,286.61
-0.02
1.74
-16.13
684 InvestFeed InvestFeed IFT 0.04913 0.000002 9,402,517.17 1,399.11
-0.02
-5.6
31.01
685 OKCash OKCash OK 0.1264 0.00000514 9,375,545.33 56,064.36
-0.15
-0.64
0.4
686 Leverj Leverj LEV 0.0791 0.00000322 9,340,832.69 441.77
-0.02
-9.31
0.82
687 Bezop Bezop BEZ 0.1844 0.00000751 9,306,457.25 662,973.61
-0.13
-1.36
3.68
688 Denarius Denarius DNR 2.48 0.0001008 9,264,978.75 27,687.74
-0.66
43.53
118.79
689 Aventus Aventus AVT 1.54 0.00006265 9,233,227.55 90,930.27
-3.75
-5.79
4.23
690 Cruisebit Cruisebit CRBT 0.3589 0.00001461 9,150,299.87 819,806.25
-0.12
-5.39
0
691 CommerceBlock CommerceBlock CBT 0.05267 0.00000214 9,126,076.89 6,687.26
-4.82
20.79
13.84
692 AICHAIN AICHAIN AIT 0.01701 0.00000069 9,100,296.23 832,293.95
-0.01
-6.75
-26.95
693 Winding Tree Winding Tree LIF 0.4536 0.00001853 9,095,857.73 0.00
0
-2.53
8.74
694 Crowd Machine Crowd Machine CMCT 0.01914 0.00000078 8,996,759.41 172,335,087.54
-0.17
-61.37
-57.84
695 Hacken Hacken HKN 1.68 0.00006829 8,987,655.17 31,588.35
0.94
2.07
9.42
696 Semux Semux SEM 1.12 0.00004557 8,969,582.32 4,979.19
-0.01
14.88
-6.64
697 Swarm City Swarm City SWT 1.07 0.00004376 8,934,169.64 41,806.63
1.6
-3.4
10.56
698 Friendz Friendz FDZ 0.01767 0.00000072 8,898,188.86 2,038,985.53
-0.92
-1.57
19.28
699 Lightpaycoin Lightpaycoin LPC 3.31 0.0001349 8,858,180.09 1,039,199.54
-1.91
-29.81
-61.9
700 REAL REAL REAL 0.8802 0.00003584 8,851,458.20 42,781.69
-3.62
-10.46
-2.29
701 Open Trading Network Open Trading Network OTN 4.36 0.0001776 8,825,461.29 804.64
-0.02
5.74
-5.6
702 Kora Network Token Kora Network Token KNT 0.02939 0.0000012 8,815,719.32 1,644,233.97
-0.45
-1.88
0.46
703 Merculet Merculet MVP 0.003323 0.00000014 8,807,491.06 128,349.11
-0.26
1.29
-6.84
704 Faceter Faceter FACE 0.01873 0.00000076 8,792,749.83 150,109.34
-4.23
1.25
7.69
705 AidCoin AidCoin AID 0.2094 0.00000853 8,785,657.76 91,715.95
1.54
0.77
4.64
706 Curecoin Curecoin CURE 0.3637 0.0000148 8,691,470.74 1,195.49
0.53
-3.77
-4.43
707 Sharpe Platform Token Sharpe Platform Token SHP 0.5011 0.0000204 8,609,320.07 45,943.67
-3.18
-6.37
18.91
708 Rentberry Rentberry BERRY 0.02851 0.00000116 8,593,794.49 861.71
-0.52
-4.86
9.41
709 Bitcrystals Bitcrystals BCY 0.3679 0.00001498 8,518,596.61 1,702.72
-0.21
-2.55
-4.15
710 XMax XMax XMX 0.00119 0.00000005 8,480,995.83 253,512.36
-0.28
-2.9
-20.87
711 VouchForMe VouchForMe IPL 0.04215 0.00000172 8,472,870.20 3,597,813.93
-0.7
-2.78
5.48
712 savedroid savedroid SVD 0.003148 0.00000013 8,462,769.04 3,596.34
-0.89
-1.18
-5.21
713 MyBit MyBit MYB 0.1019 0.00000415 8,384,785.65 65,130.38
-0.67
0.76
16.7
714 Golos Golos GOLOS 0.06697 0.00000273 8,338,773.35 15,718.68
0.1
-3.91
-23.01
715 ArtByte ArtByte ABY 0.0105 0.00000043 8,322,181.22 19,733.19
-0.1
2.49
-0.44
716 WeTrust WeTrust TRST 0.09029 0.00000368 8,319,571.63 235,352.86
-0.39
-1.14
10.66
717 EchoLink EchoLink EKO 0.02231 0.00000091 8,317,101.32 510,959.19
-0.28
-5.62
5.43
718 X8X Token X8X Token X8X 0.1351 0.0000055 8,306,948.86 305.19
0.09
-2.8
24.99
719 GoByte GoByte GBX 3.26 0.0001326 8,306,509.04 579,737.57
0.86
-2.02
-3.31
720 FLIP FLIP FLP 0.1471 0.00000599 8,233,620.20 1,485,373.45
0.32
6.89
19.02
721 Forkcoin Forkcoin FORK 1.71 0.00006943 8,223,079.23 38,364.31
1.15
9.35
0.53
722 Global Cryptocurrency Global Cryptocurrency GCC 0.005593 0.00000023 8,205,156.64 304,176.08
-0.13
9.18
11.11
723 Unibright Unibright UBT 0.05906 0.0000024 8,181,025.30 1,299,902.47
0.11
-5.52
-18.91
724 Effect.AI Effect.AI EFX 0.0395 0.00000161 8,163,777.10 6,212.81
-1.8
-1.18
15.88
725 PikcioChain PikcioChain PKC 0.1919 0.00000781 8,094,432.46 1,450.21
0.08
2.41
-3.25
726 Sharder Sharder SS 0.02855 0.00000116 8,088,927.41 2,328,074.02
-1.78
-4.25
1.14
727 Yocoin Yocoin YOC 0.07172 0.00000292 8,046,778.18 312,267.59
-0.35
-2.01
-2.92
728 Flixxo Flixxo FLIXX 0.1005 0.00000409 8,023,903.98 86,143.41
-0.19
0.72
-11.33
729 CanYaCoin CanYaCoin CAN 0.1839 0.00000749 8,009,199.40 310,472.18
-0.46
-7.09
1.3
730 Education Ecosystem Education Ecosystem LEDU 0.03636 0.00000148 7,918,344.00 1,872,366.14
0.28
-0.26
-6.86
731 Xriba Xriba XRA 0.1476 0.00000601 7,898,255.31 1,747.86
-0.46
-8.49
-6.91
732 CoinFi CoinFi COFI 0.04526 0.00000184 7,886,948.32 131,302.27
-0.03
-3.8
-0.17
733 PinkCoin PinkCoin PINK 0.02016 0.00000082 7,807,139.68 19,794.87
-0.1
-4.37
-2.9
734 Solaris Solaris XLR 5.13 0.000209 7,785,768.19 8,627.48
-0.01
2.19
-19.01
735 Hexx Hexx HXX 4.41 0.0001794 7,782,399.92 144,009.57
0.84
-4.5
22.83
736 Tokes Tokes TKS 2.26 0.00009196 7,727,767.19 10,449.14
-0.01
-2.93
-4.07
737 Maecenas Maecenas ART 0.1965 0.000008 7,720,026.39 9,574.83
-0.01
-17.97
6.66
738 Credit Tag Chain Credit Tag Chain CTC 0.2125 0.00000865 7,718,164.50 1,618,082.41
-2.33
-0.55
-7.24
739 0xBitcoin 0xBitcoin 0xBTC 2.53 0.000103 7,707,865.43 1,242,165.00
-3.47
-6.93
3.8
740 ToaCoin ToaCoin TOA 0.002948 0.00000012 7,693,226.82 49,101.69
-0.27
0.87
-10.56
741 OBITS OBITS OBITS 0.4907 0.00001998 7,691,797.41 2,685.77
0.08
7.33
-1.25
742 VINchain VINchain VIN 0.01596 0.00000065 7,662,718.11 534,024.14
0.9
4.09
8.92
743 Colu Local Network Colu Local Network CLN 0.06433 0.00000262 7,619,165.13 169,535.59
-0.49
-2.16
0.94
744 DOWCOIN DOWCOIN DOW 1.7 0.00006934 7,618,776.63 6,039.63
-0.39
-3.5
7.22
745 Bullion Bullion CBX 7.44 0.0003027 7,589,913.57 664.82
-0.35
-1.31
1.99
746 VeriME VeriME VME 0.04358 0.00000177 7,583,796.43 1,606,923.19
-0.16
-3.37
0.29
747 Elite Elite 1337 0.0002882 0.00000001 7,570,253.71 2,649.11
0.22
6.43
2.51
748 Soniq Soniq SONIQ 0.1675 0.00000682 7,539,602.06 336.69
-0.02
6.65
-25.94
749 IDEX Membership IDEX Membership IDXM 3755.98 0.1529 7,511,966.82 11,459.10
-0.39
0.45
6.95
750 Energycoin Energycoin ENRG 0.06141 0.0000025 7,506,241.86 22,510.69
0
-2.02
-10.31
751 Elixir Elixir ELIX 0.2309 0.0000094 7,492,691.80 36,459.74
0.98
0.53
9.1
752 Zap Zap ZAP 0.0585 0.00000238 7,482,073.86 1,780.38
-14.38
-11.75
1.06
753 Alphacat Alphacat ACAT 0.002681 0.00000011 7,480,512.51 222,018.49
-1.4
-4.38
-0.58
754 1World 1World 1WO 0.3615 0.00001472 7,477,877.26 181,420.10
-0.19
-3.74
34.02
755 Capricoin Capricoin CPC 3.76 0.0001529 7,476,631.11 254,748.79
-0.62
1.9
-2.24
756 BitDegree BitDegree BDG 0.02097 0.00000085 7,450,868.77 431.35
-0.46
5.05
9.48
757 Haven Protocol Haven Protocol XHV 1.51 0.00006166 7,416,614.28 23,077.59
-0.58
-3.68
7.18
758 AdHIve AdHIve ADH 0.06605 0.00000269 7,392,112.75 296,253.36
-1.13
-2.87
-28.16
759 Phantasma Phantasma SOUL 0.1267 0.00000516 7,391,145.16 365,954.67
0.16
-0.56
-0.47
760 EuropeCoin EuropeCoin ERC 0.7247 0.0000295 7,340,950.93 55,999.00
-0.03
16.85
49.53
761 REBL REBL REBL 0.04278 0.00000174 7,328,269.51 5,452.68
-0.26
16.29
29.56
762 Pluton Pluton PLU 8.61 0.0003507 7,321,906.81 84,582.21
-3.63
-1.49
42.14
763 JET8 JET8 J8T 0.0148 0.0000006 7,294,476.82 288,071.88
-0.26
-3.02
12.92
764 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1168 0.00000476 7,259,540.61 148,236.97
14.59
41.06
124.53
765 ICOS ICOS ICOS 13.92 0.0005667 7,189,484.94 398.39
-0.14
-6.66
9.04
766 FoldingCoin FoldingCoin FLDC 0.01081 0.00000044 7,180,655.59 39,003.35
3.92
0.97
0.09
767 2GIVE 2GIVE 2GIVE 0.01325 0.00000054 6,895,070.77 15,496.99
2.11
-2.45
0.28
768 Internxt Internxt INXT 10.81 0.00044 6,804,677.17 24,492.18
-0.18
-8.73
13.33
769 Peculium Peculium PCL 0.006509 0.00000026 6,801,994.28 821,765.94
-0.34
-2.77
-0.31
770 Sp8de Sp8de SPX 0.0008647 0.00000004 6,730,890.37 341,584.26
-0.46
17.62
15.41
771 Matryx Matryx MTX 0.2885 0.00001174 6,699,113.52 162,274.90
0.84
-0.66
1.65
772 Fluz Fluz Fluz Fluz FLUZ 0.03263 0.00000133 6,682,561.71 3,166.97
-0.46
-11.24
-6.28
773 BitcoinZ BitcoinZ BTCZ 0.002472 0.0000001 6,678,903.89 917,853.22
-1.39
2.57
9.64
774 CHIPS CHIPS CHIPS 0.318 0.00001298 6,675,825.16 0.00
0
-1.09
-16.79
775 Travala Travala AVA 0.228 0.00000928 6,652,507.48 830.60
0.21
-5.02
5.1
776 Freyrchain Freyrchain FREC 0.01329 0.00000054 6,647,379.93 2,723,926.18
0
-5.12
31.93
777 Playkey Playkey PKT 0.4829 0.00001966 6,582,909.94 118,180.64
-1
-8.35
4.38
778 AMLT AMLT AMLT 0.07753 0.00000316 6,553,134.26 73,236.57
-0.17
3.58
23.78
779 Condominium Condominium CDM 0.01422 0.00000058 6,548,043.37 145,216.92
-5.77
-2.19
-4.33
780 Autonio Autonio NIO 0.08733 0.00000356 6,545,485.10 364,502.86
-0.08
-6.13
46.54
781 Sociall Sociall SCL 0.391 0.0000158 6,534,533.63 0.00
0
-1.16
9.42
782 Nexium Nexium NXC 0.09806 0.00000399 6,522,750.17 3,315.16
2.46
-2.23
4.63
783 Nework Nework NKC 0.04415 0.0000018 6,516,387.47 7,742,713.36
-5.15
-7.51
-13.04
784 GeoCoin GeoCoin GEO 2.04 0.00008287 6,454,637.02 6,357.11
-5.34
-2.74
6.5
785 NeosCoin NeosCoin NEOS 1.58 0.00006445 6,416,779.69 79,539.11
-0.81
-3.83
-44.57
786 FarmaTrust FarmaTrust FTT 0.01066 0.00000043 6,395,316.57 63,061.81
-5.06
-5.16
-5.95
787 ATLANT ATLANT ATL 0.1699 0.00000692 6,379,409.82 56,247.14
0.04
-0.69
0.42
788 Hedge Hedge HDG 1.72 0.00007 6,378,940.68 48.15
-0.02
0
44.38
789 Qwark Qwark QWARK 0.09387 0.00000382 6,258,569.82 25,347.98
1.46
-4.55
5.62
790 ClearPoll ClearPoll POLL 0.8932 0.00003636 6,252,705.58 8,123.12
-0.89
-6.66
7.39
791 Breakout Stake Breakout Stake BRX 0.9927 0.00004041 6,222,119.91 1,648.44
-0.02
-6.24
5.08
792 MTC Mesh Network MTC Mesh Network MTC 0.02221 0.0000009 6,193,275.18 442,132.04
-0.06
-0.87
4.45
793 Block Array Block Array ARY 0.09043 0.00000368 6,188,268.58 41,169.86
14.71
-1.3
15.05
794 Cryptosolartech Cryptosolartech CST 0.09608 0.00000391 6,176,019.65 1,700.21
-0.46
16.37
62.27
795 HollyWoodCoin HollyWoodCoin HWC 0.6878 0.000028 6,161,842.85 1,087,931.70
-0.02
-0.81
-2.8
796 Project Coin Project Coin PRJ 8.66 0.0003526 6,148,996.50 1,007,844.99
-4.68
-27.27
-43.17
797 Bee Token Bee Token BEE 0.03494 0.00000142 6,112,359.66 11,229.83
-0.46
2.72
24.01
798 RussiaCoin RussiaCoin RC 0.7283 0.00002965 6,102,012.94 700.99
-0.02
66.63
124.83
799 RED RED RED 0.04675 0.0000019 6,078,046.53 1,193,543.03
0.67
-3.51
-4.55
800 Sprouts Sprouts SPRTS 0.0000003874 0.00000000002 6,073,685.00 20,572.06
1.73
1.03
-26.72
801 PolicyPal Network PolicyPal Network PAL 0.0147 0.0000006 6,064,034.66 355,729.05
0.39
-0.19
27.54
802 Zephyr Zephyr ZEPH 0.04783 0.00000195 6,025,964.74 179.88
-0.69
0.53
5.71
803 Ethbits Ethbits ETB 3.68 0.00015 6,023,399.14 302.69
-0.02
-25.44
10.56
804 Internet of People Internet of People IOP 1.21 0.00004928 5,983,643.26 267,526.99
-0.2
-0.33
45.07
805 LatiumX LatiumX LATX 0.07102 0.00000289 5,979,926.79 173.39
-0.02
-1.77
-12.06
806 NPER NPER NPER 0.1198 0.00000488 5,979,285.39 144,415.20
-0.49
-5.49
-5.76
807 Energi Energi NRG 1.2 0.00004894 5,976,892.05 6,801.15
-0.02
5.24
1.26
808 Relex Relex RLX 0.005557 0.00000023 5,961,208.87 82,320.40
-3.19
-7.29
-32.91
809 Goodomy Goodomy GOOD 0.009598 0.00000039 5,955,439.93 14.38
-1
-1.68
0
810 Masari Masari MSR 0.7855 0.00003198 5,876,928.75 12,819.31
1.43
1.76
-3.84
811 Bounty0x Bounty0x BNTY 0.03305 0.00000135 5,868,004.11 4,047.53
-0.03
-4.06
-3.5
812 Indorse Token Indorse Token IND 0.1581 0.00000644 5,865,720.72 128,161.70
-0.36
-7.98
1.65
813 ATMChain ATMChain ATM 0.001258 0.00000005 5,862,480.73 17,798.42
13.72
-9.39
-34.18
814 SportyCo SportyCo SPF 0.1095 0.00000446 5,789,287.68 919,660.01
-0.46
-8.73
-2.52
815 CryptoCarbon CryptoCarbon CCRB 0.2334 0.0000095 5,761,982.32 14.74
-0.02
-0.81
-6.09
816 ZelCash ZelCash ZEL 0.1508 0.00000614 5,738,089.20 8,532.09
3.66
-1.29
2.18
817 Trittium Trittium TRTT 0.06191 0.00000252 5,667,787.96 32,103.51
-0.02
0.49
17.74
818 BlueCoin BlueCoin BLU 0.009862 0.0000004 5,667,729.32 5,083.63
-0.02
16.96
-14.08
819 OWNDATA OWNDATA OWN 0.002277 0.00000009 5,664,855.84 889,709.29
-0.54
-15.46
-7.72
820 Coinvest Coinvest COIN 0.5552 0.0000226 5,645,430.55 4,392.10
-0.37
1.89
12.68
821 adbank adbank ADB 0.009624 0.00000039 5,630,392.43 303,691.89
-1.07
-0.24
3.03
822 DopeCoin DopeCoin DOPE 0.0479 0.00000195 5,596,343.19 8,640.31
2.16
3.2
12.34
823 ALIS ALIS ALIS 0.1437 0.00000585 5,594,990.75 3,286.04
-0.02
-16.19
-1.14
824 Lendingblock Lendingblock LND 0.009324 0.00000038 5,545,745.80 13,287.19
-0.48
-5.87
17.92
825 Helbiz Helbiz HBZ 0.008907 0.00000036 5,545,067.74 1,357,747.32
0.02
1.04
6.07
826 SoMee.Social SoMee.Social ONG 0.151 0.00000615 5,521,522.82 56,422.90
-0.44
-14.4
66.25
827 Astro Astro ASTRO 1.66 0.00006771 5,512,129.04 78.76
-0.46
-16.23
0
828 RealChain RealChain RCT 0.0172 0.0000007 5,487,627.51 4,939,368.93
-0.43
-4.89
-6.57
829 Snovian.Space Snovian.Space SNOV 0.01355 0.00000055 5,486,956.79 251,696.90
-0.2
-0.16
-8.52
830 BetterBetting BetterBetting BETR 0.03263 0.00000133 5,482,547.61 293,642.08
-0.18
-7.14
10.98
831 Sether Sether SETH 0.3171 0.00001291 5,479,032.74 210.33
-0.46
-21.89
-29.58
832 Monkey Project Monkey Project MONK 1.72 0.00006988 5,473,326.10 32,153.96
0.28
-1.98
-7.77
833 HiCoin HiCoin XHI 0.001229 0.00000005 5,448,370.09 9,773.43
-16.66
-10.19
-8
834 TransferCoin TransferCoin TX 0.8102 0.00003298 5,395,119.13 1,683,683.51
-4.76
-4.59
4.04
835 GoldCoin GoldCoin GLD 0.1306 0.00000531 5,390,801.58 15,758.02
-0.02
-1.6
-15.59
836 Sentinel Chain Sentinel Chain SENC 0.02732 0.00000111 5,389,111.94 55,042.31
-0.33
-4.04
-5.45
837 Local World Forwarders Local World Forwarders LWF 0.0553 0.00000225 5,379,432.28 2,288.60
-0.02
-17.6
-18.07
838 MaxCoin MaxCoin MAX 0.08721 0.00000355 5,358,401.65 1,091.34
-0.02
3.01
-8.05
839 B3Coin B3Coin B3 0.007265 0.0000003 5,329,542.26 284.72
-0.09
9.41
11.61
840 Publica Publica PBL 0.2844 0.00001158 5,285,534.81 9,624.99
1.11
4.56
3.84
841 Nasdacoin Nasdacoin NSD 0.2932 0.00001194 5,271,079.45 22,092.78
1.23
-1.02
5.51
842 Sense Sense SENSE 0.02185 0.00000089 5,246,739.19 13,595.66
-2.8
-3.12
-39.82
843 LikeCoin LikeCoin LIKE 0.01102 0.00000045 5,216,633.65 170,165.23
0.14
-5.6
-18.53
844 Zilla Zilla ZIL 0.1286 0.00000523 5,202,893.00 124,058.77
-0.76
-4.3
0.15
845 Apollon Apollon XAP 0.04657 0.0000019 5,172,798.46 47,069.39
-0.02
-33.03
-17.24
846 Digital Insurance Token Digital Insurance Token DIT 0.02457 0.000001 5,151,437.96 8,806.35
1.89
-25.09
138.83
847 Narrative Narrative NRVE 0.1095 0.00000446 5,139,643.51 4,738.81
-0.13
-15.08
8.25
848 Spectiv Spectiv SIG 0.0178 0.00000072 5,081,840.43 3,099.50
-2.79
-2.22
38.21
849 FintruX Network FintruX Network FTX 0.05968 0.00000243 5,072,743.53 50,513.83
-0.2
3.26
6.84
850 4NEW 4NEW KWATT 0.1438 0.00000585 5,069,045.39 79,600.44
-0.46
0.38
6.8
851 ClearCoin ClearCoin CLR 0.009556 0.00000039 5,044,225.00 5,017.13
-0.02
-0.21
-5.67
852 Devery Devery EVE 0.07927 0.00000323 4,987,719.38 736,718.39
-1.23
-7.18
11.56
853 Atmos Atmos ATMS 0.04913 0.000002 4,946,838.29 3,623.82
-0.02
-1.3
3.13
854 PoSW Coin PoSW Coin POSW 0.1119 0.00000458 4,933,973.62 0.00
0
-1.36
-6.97
855 Nimiq Exchange Token Nimiq Exchange Token NET 0.4693 0.0000191 4,927,251.73 367,513.86
0.65
5.06
0.74
856 IP Exchange IP Exchange IPSX 0.005892 0.00000024 4,896,882.30 77,307.38
-0.13
9.74
17.76
857 Copytrack Copytrack CPY 0.179 0.00000729 4,892,022.31 4,050.27
-1.87
-4.32
28.01
858 DPRating DPRating RATING 0.002252 0.00000009 4,857,371.98 1,612,261.97
-0.69
-1.15
-4.32
859 CyberFM CyberFM CYFM 0.00007925 0.000000003 4,849,953.72 134,094.21
-1.3
-9.36
-20.55
860 Insights Network Insights Network INSTAR 0.03612 0.00000147 4,846,944.63 10,396.20
-0.09
0.83
9.64
861 Sphere Sphere SPHR 1.57 0.00006386 4,836,114.11 195,776.82
-6.42
-15.04
-0.94
862 Target Coin Target Coin TGT 0.005055 0.00000021 4,814,958.87 109.32
2.21
-20.95
-29.26
863 Xchange Xchange XCG 1.24 0.00005054 4,810,681.64 44,037.00
0.38
-1.15
0
864 Gatcoin Gatcoin GAT 0.009041 0.00000037 4,790,592.95 3,792.74
-0.23
0.04
6.09
865 Fidelium Fidelium FID 0.0406 0.00000167 4,782,723.87 0.00
0
0
251.48
866 Upfiring Upfiring UFR 0.2459 0.00001001 4,780,649.40 7,964.36
-1.55
-12.81
-14.4
867 Cryptopay Cryptopay CPAY 0.06988 0.00000284 4,774,440.63 12,142.83
-0.46
-2.6
12.12
868 Social Send Social Send SEND 0.1485 0.00000605 4,763,020.03 6,799.77
-6.31
-9.71
11.1
869 Blue Protocol Blue Protocol BLUE 0.1296 0.00000528 4,750,767.43 3,662.36
-15.42
-13.76
-21
870 BuzzCoin BuzzCoin BUZZ 0.0002379 0.00000001 4,745,321.02 802.31
0.02
-2.65
7.12
871 NuBits NuBits USNBT 0.4321 0.00001759 4,745,137.76 759,996.82
0.55
-2.43
12.74
872 Zeitcoin Zeitcoin ZEIT 0.0001269 0.000000005 4,690,787.25 1,017.61
0.26
-8.83
-6.89
873 On.Live On.Live ONL 0.2314 0.00000942 4,672,963.63 41,520.11
-0.08
4.42
15.61
874 VeriumReserve VeriumReserve VRM 2.57 0.0001044 4,629,275.04 4,039.03
2.56
-2.73
0.23
875 Zippie Zippie ZIPT 0.02147 0.00000087 4,617,550.22 13,713.01
-5.48
2.4
13.83
876 Darcrus Darcrus DAR 0.3367 0.0000137 4,579,099.13 0.00
0
-3.23
-16.66
877 Origin Sport Origin Sport ORS 0.1042 0.00000424 4,572,963.67 8,279,087.97
-0.14
2.73
7.95
878 Monster Byte Monster Byte MBI 0.2685 0.00001099 4,517,447.65 0.00
0
-1.34
112.2
879 Vice Industry Token Vice Industry Token VIT 0.01947 0.00000079 4,491,824.58 29,302.52
1.62
-13.89
-17.58
880 FidentiaX FidentiaX FDX 0.04272 0.00000174 4,485,289.62 0.00
-0.37
-2.59
13.34
881 HEAT HEAT HEAT 0.1219 0.00000496 4,444,760.39 714.17
-0.02
4.62
-8.76
882 Kore Kore KORE 2.19 0.00008934 4,438,555.29 16,655.08
-0.16
1.34
4.61
883 Penguin Coin Penguin Coin PENG 0.0004843 0.00000002 4,422,681.53 73,303.67
-0.26
-0.58
-13.85
884 Oyster Shell Oyster Shell SHL 0.05221 0.00000213 4,421,505.01 4,985.97
-0.15
-0.56
3.22
885 HunterCoin HunterCoin HUC 0.1845 0.00000751 4,383,622.02 12,999.09
-0.02
4.17
-4.04
886 Profile Utility Token Profile Utility Token PUT 0.09673 0.00000394 4,380,821.85 1,018,147.46
-1.3
0.49
12.74
887 HEROcoin HEROcoin PLAY 0.03657 0.00000149 4,379,022.26 192,431.39
0.02
-4.56
-2.13
888 Payfair Payfair PFR 0.0491 0.000002 4,369,540.52 66,599.58
-1.65
-3.89
21.99
889 CannabisCoin CannabisCoin CANN 0.05607 0.00000228 4,329,989.88 29,348.75
2.33
0.03
10.67
890 Stellite Stellite XTL 0.0007369 0.00000003 4,269,995.04 23,934.60
-0.02
-2.77
-2.81
891 ExclusiveCoin ExclusiveCoin EXCL 0.8736 0.00003556 4,261,818.09 40,379.43
-0.02
-5.55
0.21
892 Engagement Token Engagement Token ENGT 0.01023 0.00000042 4,249,928.35 737,965.36
-0.28
-8.83
-13.39
893 Morpheus Labs Morpheus Labs MITX 0.02402 0.00000098 4,240,259.68 670,416.11
-0.23
-1.76
-0.8
894 HeartBout HeartBout HB 0.07884 0.00000321 4,193,858.88 30,809.14
-0.13
-4.29
-10.18
895 LALA World LALA World LALA 0.02187 0.00000089 4,184,633.70 128,125.53
-0.28
-7.27
-7.22
896 HOQU HOQU HQX 0.02751 0.00000112 4,157,782.81 6,270,681.45
-0.9
-10.65
0
897 Traceability Chain Traceability Chain TAC 0.02197 0.00000089 4,156,844.53 1,252,248.11
-0.3
-4.45
29.09
898 HelloGold HelloGold HGT 0.01577 0.00000064 4,147,197.86 3,709.21
-0.26
-6.5
4.75
899 Privatix Privatix PRIX 3.5 0.0001425 4,139,643.98 7,699.23
-0.02
-3.7
-4.93
900 MedicCoin MedicCoin MEDIC 0.01933 0.00000079 4,089,167.54 9,656.91
-0.11
-1.43
-4.87
901 HyperStake HyperStake HYP 0.003021 0.00000012 4,064,852.93 7,716.40
-0.02
-2.14
-10
902 Travelflex Travelflex TRF 0.05152 0.0000021 4,063,394.20 20,729.14
-0.17
-18.13
25.78
903 Dero Dero DERO 0.998 0.00004063 4,056,232.50 14,526.14
-0.03
-3.94
-17.34
904 0xcert 0xcert ZXC 0.03527 0.00000144 4,055,646.08 652,618.03
7.85
18.45
15.96
905 NobleCoin NobleCoin NOBL 0.00172 0.00000007 4,023,312.12 1,739.77
-0.02
15.72
0.54
906 SpreadCoin SpreadCoin SPR 0.3767 0.00001534 4,010,652.70 8,114.63
2.48
-0.81
-5.09
907 Mindexcoin Mindexcoin MIC 0.3143 0.00001279 3,997,590.10 103,715.47
-1.09
73.99
-57.34
908 Smartshare Smartshare SSP 0.001307 0.00000005 3,986,968.50 24,282,978.17
0.36
-1.5
-22.87
909 LOCIcoin LOCIcoin LOCI 0.09749 0.00000397 3,948,997.54 69,555.62
-0.55
-1.7
-30.21
910 Universal Currency Universal Currency UNIT 0.2609 0.00001062 3,946,831.44 344,915.55
-1.11
-2.95
1.19
911 Starta Starta STA 0.7583 0.00003087 3,943,265.25 41,683.18
-1.11
-11.51
-9.63
912 BitClave BitClave CAT 0.007839 0.00000032 3,930,345.59 9,864.74
-3.11
-6.63
0.33
913 Syndicate Syndicate SYNX 0.1989 0.0000081 3,884,461.58 863,088.77
1.3
6.57
18.09
914 AVINOC AVINOC AVINOC 0.01048 0.00000043 3,872,194.32 1,263,611.59
-0.2
1.8
-7.93
915 NEVERDIE NEVERDIE NDC 0.09433 0.00000384 3,868,126.01 47,782.31
0
8.45
6.58
916 Arionum Arionum ARO 0.05134 0.00000209 3,842,733.85 103,236.38
-0.02
1.44
-2.52
917 Bela Bela BELA 0.1012 0.00000412 3,838,016.80 9,750.40
-0.02
2.03
4.59
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001042 0.00000004 3,834,161.06 888.71
-0.03
-4.73
-7.1
919 Carboncoin Carboncoin CARBON 0.0002437 0.00000001 3,750,306.10 20.61
-0.01
0.01
-23.86
920 Karbo Karbo KRB 0.5706 0.00002323 3,709,512.98 22,566.62
1.49
-3.88
-8.19
921 ZEST ZEST ZEST 1.74 0.00007101 3,697,832.14 77,624.13
-0.02
-9.07
3.81
922 LiteDoge LiteDoge LDOGE 0.0002448 0.00000001 3,693,664.87 1,621.90
0.16
2.36
2.87
923 Starbase Starbase STAR 0.01965 0.0000008 3,684,956.47 5,752.45
-0.46
-0.56
25.75
924 Speed Mining Service Speed Mining Service SMS 35.07 0.001428 3,671,113.20 555.66
0.04
-7.85
-7.98
925 Pareto Network Pareto Network PARETO 0.01391 0.00000057 3,647,553.61 41,493.30
1.21
-9.77
-13.05
926 Webcoin Webcoin WEB 0.111 0.00000452 3,628,428.86 2,175,652.68
-8.05
5.46
-33.73
927 EvenCoin EvenCoin EVN 0.2553 0.00001039 3,601,075.85 400,201.55
-0.02
5.4
11.87
928 MyWish MyWish WISH 0.1869 0.00000761 3,575,243.87 18,879.57
-1.38
3.77
-10.8
929 nUSD nUSD NUSD 3.65 0.0001486 3,574,591.47 621,838.63
0.1
0.46
-0.03
930 42-coin 42-coin 42 84805.34 3.45 3,561,822.09 2,693.45
-0.02
2.85
-1.93
931 Worldcore Worldcore WRC 0.01987 0.00000081 3,538,112.24 13,641.67
19.7
8.21
-11.23
932 Own Own CHX 0.05991 0.00000244 3,536,789.12 10,068.19
-1.42
-6.57
-0.89
933 ACE (TokenStars) ACE (TokenStars) ACE 0.3029 0.00001233 3,536,484.91 1,079,427.54
-6.79
4.4
-19.4
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1507 0.00000613 3,518,511.01 112,843.16
-2.59
-1.41
1.39
935 e-Gulden e-Gulden EFL 0.2071 0.00000843 3,510,341.39 3,780.66
5.21
7.62
3.22
936 Gladius Token Gladius Token GLA 0.2408 0.0000098 3,482,075.76 13,092.64
-0.05
-16.69
-26.38
937 PHI Token PHI Token PHI 0.6879 0.000028 3,461,785.49 1,142.83
-0.11
-10.01
-2.59
938 Opus Opus OPT 0.02456 0.000001 3,441,062.73 108.11
-0.02
-45.92
3.13
939 Turtlecoin Turtlecoin TRTL 0.0001414 0.000000006 3,424,261.68 34,740.24
-3.19
-13.38
-9.75
940 Sovereign Hero Sovereign Hero HERO 707.36 0.0288 3,376,244.55 173.15
-0.66
0.74
6.41
941 ChainCoin ChainCoin CHC 0.2137 0.0000087 3,334,439.85 4,761.14
-2.59
13.1
4.74
942 Iungo Iungo ING 0.08274 0.00000337 3,309,703.75 105,700.75
0.5
-17.55
16.32
943 Voise Voise VOISE 0.006342 0.00000026 3,308,102.08 2,486.93
0.05
-1.19
15.34
944 ShareX ShareX SEXC 0.00511 0.00000021 3,298,455.41 81,264.11
-0.46
-17.54
0.06
945 Miners' Reward Token Miners' Reward Token MRT 0.3288 0.00001338 3,287,698.19 5,530.26
-0.29
-7.19
-7.65
946 Pure Pure PUREX 0.226 0.0000092 3,281,533.41 2,101.47
-0.02
-8.75
-16.73
947 Fire Lotto Fire Lotto FLOT 0.1569 0.00000639 3,270,501.31 191.17
-0.34
8.15
-29.03
948 TrakInvest TrakInvest TRAK 0.03893 0.00000158 3,259,461.88 0.00
0
-0.52
-26.51
949 GCN Coin GCN Coin GCN 0.00001977 0.0000000008 3,171,919.77 15,212.48
-0.2
-3.04
-8.26
950 Truegame Truegame TGAME 0.03831 0.00000156 3,163,596.21 114,320.02
-0.43
-1.8
9.89
951 Bitswift Bitswift SWIFT 0.8084 0.00003291 3,140,458.12 11,731.21
-0.02
-3.18
3.12
952 eBoost eBoost EBST 0.157 0.00000639 3,139,391.56 41,523.69
0.77
0.05
1.27
953 Knoxstertoken Knoxstertoken FKX 0.02853 0.00000116 3,129,660.59 91,019.91
-0.59
-3.9
-17.54
954 Argentum Argentum ARG 0.3021 0.0000123 3,091,363.44 4,137.80
-0.02
12.65
102.19
955 Vulcano Vulcano VULC 0.03204 0.0000013 3,089,534.53 12,867.71
-0.02
-0.76
-1.15
956 Utrum Utrum OOT 0.09492 0.00000386 3,075,365.06 11,717.95
-0.22
-1.25
15.97
957 Ergo Ergo EFYT 7.74 0.0003149 3,073,165.97 16.27
-2.49
-14.95
-11.88
958 Zero Zero ZER 0.7506 0.00003056 3,070,197.20 19,039.92
2.07
13.12
-3.55
959 Maverick Chain Maverick Chain MVC 0.02919 0.00000119 3,062,679.97 775,311.25
-2.75
-6.58
-4.7
960 Zoin Zoin ZOI 0.1626 0.00000662 2,991,477.10 73,309.43
-6.14
2.33
1.1
961 BioCoin BioCoin BIO 0.004316 0.00000018 2,988,728.24 1,646.48
-0.63
-9.1
20.69
962 Auctus Auctus AUC 0.1751 0.00000713 2,983,182.87 4,025.85
-0.58
-2.41
-1.5
963 CFun CFun CFUN 0.006927 0.00000028 2,974,786.01 111,872.79
3.47
1.64
-4.76
964 Breakout Breakout BRK 0.1567 0.00000638 2,969,801.41 5,292.29
9.04
5.34
8.51
965 Tokenbox Tokenbox TBX 0.2603 0.0000106 2,967,217.48 3,804.11
-1.8
-20.46
-1.81
966 EquiTrader EquiTrader EQT 0.2663 0.00001084 2,956,562.89 42.92
-0.02
0
-7.49
967 Bitcoin Token Bitcoin Token BTK 0.0003064 0.00000001 2,917,708.63 48,743.50
0.31
-4.19
58.44
968 Blockpool Blockpool BPL 0.1308 0.00000535 2,917,052.57 0.00
0
-1.25
7.29
969 SkinCoin SkinCoin SKIN 0.03308 0.00000135 2,916,872.98 63,143.38
-5.26
-2.9
-0.43
970 Lynx Lynx LYNX 0.00003755 0.000000002 2,890,128.38 1,293.36
-0.2
21.02
5.76
971 EverGreenCoin EverGreenCoin EGC 0.2108 0.00000858 2,885,532.28 9,346.02
4.64
0.19
12.79
972 Thrive Token Thrive Token THRT 0.02971 0.00000121 2,885,378.34 179,681.47
-0.35
-2.59
-2.21
973 BlockCAT BlockCAT CAT` 0.3916 0.00001594 2,881,958.76 583.46
-0.02
-2.58
-2.86
974 Ethorse Ethorse HORSE 0.02722 0.00000111 2,877,692.52 7,127.30
-0.26
21.28
20.8
975 WeAreSatoshi WeAreSatoshi WSX 0.1169 0.00000476 2,868,566.30 1,056.56
-0.02
4.01
-14.46
976 Giant Giant GIC 1.75 0.00007115 2,860,880.48 16,277.91
-2.5
1.45
-16.31
977 Sumokoin Sumokoin SUMO 0.3955 0.0000161 2,855,840.90 180.97
-0.02
-0.81
3.13
978 Bitcoin Incognito Bitcoin Incognito XBI 0.4195 0.00001708 2,830,206.84 18,586.24
0
-9.72
39.37
979 ATBCoin ATBCoin ATB 0.06647 0.00000271 2,794,339.68 3,397,048.51
-0.37
10.08
-55.43
980 Ixcoin Ixcoin IXC 0.1327 0.0000054 2,788,354.49 110.41
-0.02
-6.22
-0.86
981 Bitcoin Instant Bitcoin Instant BTI 0.02063 0.00000084 2,782,416.95 1,484.07
-0.02
-0.81
-1.47
982 HireMatch HireMatch HIRE 0.08573 0.00000349 2,763,830.97 85.73
-0.02
17.64
-2.62
983 The ChampCoin The ChampCoin TCC 0.01668 0.00000068 2,751,365.80 10,821.04
-0.03
-1.46
-25.77
984 Ties.DB Ties.DB TIE 0.06694 0.00000272 2,732,413.31 279.47
1.21
-13.47
45.84
985 AudioCoin AudioCoin ADC 0.002948 0.00000012 2,729,184.31 13,753.30
5.35
-8.44
-4.83
986 Neutron Neutron NTRN 0.07148 0.00000291 2,718,789.94 3,142.80
0
-4.46
-25.96
987 Chronologic Chronologic DAY 3.47 0.0001412 2,663,948.30 2,483.75
-0.02
5.2
-2.51
988 Hackspace Capital Hackspace Capital HAC 0.008106 0.00000033 2,622,169.26 49.03
-0.02
8.22
11.32
989 ShowHand ShowHand HAND 0.0000423 0.000000002 2,619,193.16 1,935,215.27
-0.61
-8.96
-12.79
990 FORCE FORCE FOR 0.01841 0.00000075 2,586,866.54 2,705.58
-0.02
32.74
123.96
991 RusGas RusGas RGS 0.001425 0.00000006 2,586,811.56 2,267,336.37
-0.02
-35.7
-1.95
992 E-coin E-coin ECN 7.37 0.0003 2,582,398.72 0.00
0
0
0
993 Stipend Stipend SPD 0.312 0.0000127 2,570,270.74 2,711.46
-9.11
-7.98
-15.75
994 SnowGem SnowGem XSG 0.3307 0.00001346 2,565,209.16 185,985.28
1.18
-4.79
-7.76
995 Bitcoin Plus Bitcoin Plus XBC 22.3 0.000908 2,552,054.94 247,013.15
-2.9
-3.92
-76.16
996 StarterCoin StarterCoin STAC 0.009016 0.00000037 2,546,322.65 1,661.99
-2.85
5.18
53.63
997 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008481 0.00000035 2,544,420.43 1,015.55
0.8
-3.57
3.22
998 Parkgene Parkgene GENE 0.009089 0.00000037 2,542,760.12 200,659.13
1.34
1.91
-5.49
999 Tokia Tokia TKA 0.05992 0.00000244 2,524,896.18 529,537.01
-1.23
-5.42
2.54
1000 TeslaCoin TeslaCoin TES 0.03218 0.00000131 2,467,708.84 903.73
-0.02
-7.19
-9.93
1001 Leadcoin Leadcoin LDC 0.003087 0.00000013 2,421,740.53 66,803.98
-0.35
-3.35
-4.36
1002 CYCLEAN CYCLEAN CCL 0.037 0.00000151 2,411,991.23 18,115,452.76
-1.6
-17.67
-42.65
1003 Naviaddress Naviaddress NAVI 0.009944 0.0000004 2,411,903.27 426,258.77
-0.08
-11.31
-12.35
1004 Galactrum Galactrum ORE 1.09 0.00004445 2,401,747.14 6,855.59
-0.02
-1.1
-2.75
1005 Forty Seven Bank Forty Seven Bank FSBT 0.683 0.0000278 2,396,843.17 1,787,592.07
0.14
-0.17
11.75
1006 BoutsPro BoutsPro BOUTS 0.03122 0.00000127 2,392,162.77 90,057.07
2.5
-7.07
-20
1007 Imbrex Imbrex REX 0.2737 0.00001107 2,370,531.06 0.00
0
-0.28
0
1008 Verify Verify CRED 0.1755 0.00000714 2,370,138.89 119.85
-0.05
-30.13
-16.23
1009 UltraNote Coin UltraNote Coin XUN 0.001907 0.00000008 2,363,391.34 2,333.86
-0.02
5.94
-12.89
1010 PetroDollar PetroDollar XPD 0.0364 0.00000148 2,329,327.44 10,843.60
-2
-0.07
2.67
1011 EZToken EZToken EZT 0.2021 0.00000823 2,324,676.36 25,413.03
1.24
1.28
-16.66
1012 Invacio Invacio INV 0.07089 0.00000289 2,321,681.94 18,066.14
0.53
-9.04
3.56
1013 TrustPlus TrustPlus TRUST 0.07222 0.00000294 2,317,316.74 6,675.49
-0.02
-4.27
-4.78
1014 UniCoin UniCoin UNIC 0.7571 0.00003082 2,312,676.66 77.88
0.57
0.76
9.54
1015 Sapien Sapien SPN 0.01148 0.00000047 2,300,801.58 579,333.72
4.48
16.71
35.36
1016 View View VIEW 0.06763 0.00000275 2,285,319.98 602.85
-0.28
-24.37
-20.91
1017 SyncFab SyncFab MFG 0.01408 0.00000057 2,273,301.96 378.45
-0.54
16.65
23.56
1018 Tigereum Tigereum TIG 0.1406 0.00000572 2,272,169.43 211,769.47
-0.17
41.36
90.95
1019 GoldMint GoldMint MNTP 1.18 0.00004818 2,266,242.88 128,327.17
-0.83
-2.4
-8.71
1020 FlutterCoin FlutterCoin FLT 0.005159 0.00000021 2,251,486.98 3,099.95
-0.02
35.13
54.69
1021 Kobocoin Kobocoin KOBO 0.09064 0.00000369 2,238,941.18 12.69
-0.02
7.65
18.74
1022 KekCoin KekCoin KEK 0.2063 0.0000084 2,211,272.96 5,692.02
-12.15
14.09
22.72
1023 Creativecoin Creativecoin CREA 0.1338 0.00000545 2,199,551.81 46,343.73
3.53
35.95
49.11
1024 BriaCoin BriaCoin BRIA 2.94 0.0001196 2,183,828.32 85,366.83
1.88
-9.03
135.73
1025 Creditbit Creditbit CRB 0.1304 0.00000531 2,177,018.47 3,858.49
-0.01
7.76
10.34
1026 Vsync Vsync VSX 0.01354 0.00000055 2,173,316.67 2,703.28
-0.02
-11.98
91.15
1027 Magi Magi XMG 0.2666 0.00001085 2,170,347.89 6,803.97
-0.02
-3.99
3.26
1028 Gold Poker Gold Poker GPKR 2.15 0.00008734 2,166,290.57 752,253.51
5.95
11.33
38.19
1029 Altcoin Altcoin ALT 17.52 0.0007133 2,158,139.28 13,872.33
-0.13
-21.09
-35.95
1030 Proton Token Proton Token PTT 0.001186 0.00000005 2,152,344.68 143,941.27
19.12
-2.21
0.39
1031 Daneel Daneel DAN 0.05697 0.00000232 2,130,357.44 4,804.98
-4.05
-1.34
-8.52
1032 Bonpay Bonpay BON 0.1867 0.0000076 2,108,186.95 87,402.54
-2.2
-1.56
-8.79
1033 TagCoin TagCoin TAG 0.3267 0.0000133 2,102,025.83 492.61
-0.02
-0.89
-21.73
1034 Photon Photon PHO 0.00008443 0.000000003 2,097,004.58 1,113.37
0.17
10.82
5.29
1035 UnbreakableCoin UnbreakableCoin UNB 0.9176 0.00003735 2,090,355.99 1,545,016.80
6.44
10.44
32.51
1036 Akroma Akroma AKA 0.1412 0.00000575 2,070,582.51 2,374.47
-0.02
4.22
-12.02
1037 I0Coin I0Coin I0C 0.09826 0.000004 2,062,845.38 29.48
-0.01
-0.81
-20.47
1038 MicroMoney MicroMoney AMM 0.1624 0.00000661 2,046,121.30 118,407.64
7.6
7.78
1.36
1039 NuShares NuShares NSR 0.0007344 0.00000003 2,040,007.83 0.00
0
-1.15
0
1040 MetaMorph MetaMorph METM 0.04155 0.00000169 2,028,469.94 27,797.38
16.44
14.65
-6.58
1041 Bigbom Bigbom BBO 0.006357 0.00000026 2,023,375.38 757,944.19
-0.56
0.04
0.61
1042 Pylon Network Pylon Network PYLNT 5.17 0.0002106 2,018,585.03 376,706.75
0.48
8.96
5.78
1043 eBitcoin eBitcoin EBTC 0.1066 0.00000434 2,013,952.28 838.43
-0.1
-2.51
-8.32
1044 RefToken RefToken REF 2.74 0.0001116 2,011,668.89 35.63
0.13
4.76
-24.88
1045 Aigang Aigang AIX 0.09634 0.00000392 2,002,352.08 158,377.58
0.01
-2.71
-14.62
1046 Kryll Kryll KRL 0.1825 0.00000743 2,001,406.47 125,244.44
-0.19
-1.08
7.51
1047 Canada eCoin Canada eCoin CDN 0.02034 0.00000083 1,981,871.22 77.48
-0.09
26.47
31.24
1048 Live Stars Live Stars LIVE 0.04962 0.00000202 1,971,077.35 94.88
-0.02
-2.26
14.23
1049 smARTOFGIVING smARTOFGIVING AOG 0.4294 0.00001748 1,970,362.65 10,044.74
-0.02
7.53
0
1050 Coinlancer Coinlancer CL 0.02775 0.00000113 1,961,276.74 19,005.27
4.61
6.23
1.79
1051 Nullex Nullex NLX 0.04839 0.00000197 1,958,799.10 3,313.84
-0.02
13.57
6.54
1052 Hush Hush HUSH 0.4069 0.00001656 1,950,266.63 1,104.88
8.5
-4.55
-25.7
1053 Etheriya Etheriya RIYA 1.22 0.00005011 1,936,038.52 0.00
0
0.4
6.67
1054 CryptoPing CryptoPing PING 0.1931 0.00000786 1,922,022.99 16.76
-0.09
-22.02
-7.89
1055 Kalkulus Kalkulus KLKS 0.1588 0.00000646 1,912,028.12 45,481.19
1.29
5.42
8.62
1056 Xenon Xenon XNN 0.006356 0.00000026 1,906,720.98 1,926.35
1.55
-13.97
-4.57
1057 PopularCoin PopularCoin POP 0.0004913 0.00000002 1,883,293.35 7.33
-0.02
-0.81
105.04
1058 BlitzPredict BlitzPredict XBP 0.005352 0.00000022 1,882,783.89 57,229.27
-0.47
-2.48
12.39
1059 TrezarCoin TrezarCoin TZC 0.01965 0.0000008 1,880,500.50 7,591.47
-2.44
-5.38
2.33
1060 808Coin 808Coin 808 0.000004062 0.0000000002 1,880,474.85 3,877.17
-0.25
-10.27
-27.4
1061 Viuly Viuly VIU 0.002131 0.00000009 1,864,271.22 11,891.82
-3.26
-6.29
-13.18
1062 PiplCoin PiplCoin PIPL 0.02211 0.0000009 1,844,820.27 137.99
-0.02
-23.05
30.3
1063 OP Coin OP Coin OPC 0.0009826 0.00000004 1,826,630.13 1,910.42
-0.02
-0.81
1.59
1064 FantasyGold FantasyGold FGC 0.1874 0.00000763 1,821,627.20 1,814.89
-0.02
-9.58
-11.59
1065 Condensate Condensate RAIN 0.005896 0.00000024 1,821,553.89 1,259.57
-9.68
7.99
-32.02
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1722 0.00000701 1,819,230.19 86,154.57
0.1
3.94
18.08
1067 Ryo Currency Ryo Currency RYO 0.3112 0.00001267 1,818,695.08 3,321.94
-3.61
9.21
-16.86
1068 Paymon Paymon PMNT 0.002972 0.00000012 1,816,448.34 5,114.88
-0.4
5.51
23.77
1069 Jury.Online Token Jury.Online Token JOT 0.2014 0.0000082 1,807,835.24 860.07
-0.22
-2.53
4.32
1070 Commercium Commercium CMM 0.06633 0.0000027 1,807,153.52 33,613.60
-18.53
9.57
14.03
1071 DaTa eXchange DaTa eXchange DTX 0.08082 0.00000329 1,786,082.57 540.88
0
-0.81
11.58
1072 SmileyCoin SmileyCoin SMLY 0.00006875 0.000000003 1,784,836.42 1,123.18
8.17
19.34
-33.63
1073 Dix Asset Dix Asset DIX 0.00001776 0.0000000007 1,776,139.02 1,583.66
-0.46
-3.7
0
1074 Crave Crave CRAVE 0.1155 0.0000047 1,774,581.33 972.65
-6.28
18.92
9.92
1075 FlypMe FlypMe FYP 0.09826 0.000004 1,733,168.80 136,367.99
-0.02
-33.87
-40.6
1076 Cryptonite Cryptonite XCN 0.00393 0.00000016 1,725,061.49 3,020.65
-0.02
2.83
1.82
1077 vSlice vSlice VSL 0.05134 0.00000209 1,714,289.61 339.61
-0.02
1.62
0
1078 Adzcoin Adzcoin ADZ 0.03863 0.00000157 1,708,476.69 5,280.74
0.03
-3.18
0.23
1079 Monoeci Monoeci XMCC 0.2339 0.00000952 1,707,146.24 5,883.19
-0.82
-1.43
-7.32
1080 BiblePay BiblePay BBL 0.001815 0.00000007 1,706,889.68 1,092.20
0
-7.88
-16.31
1081 CryCash CryCash CRC 0.3704 0.00001508 1,703,224.53 259.54
-0.02
19.49
11.13
1082 Signals Network Signals Network SGN 0.0193 0.00000079 1,693,599.84 421.79
-0.46
-9.74
-0.47
1083 KanadeCoin KanadeCoin KNDC 0.0003067 0.00000001 1,677,847.03 246.62
-0.45
22.25
-4.89
1084 PlatinumBAR PlatinumBAR XPTX 1.14 0.00004652 1,674,269.84 2,443.60
-0.02
-3.24
3.18
1085 Orbitcoin Orbitcoin ORB 0.5176 0.00002107 1,666,932.21 41.24
-0.02
-1.42
-15.38
1086 Kind Ads Token Kind Ads Token KIND 0.07636 0.00000311 1,663,131.45 601.58
-0.15
-20.94
-16.68
1087 FundRequest FundRequest FND 0.03828 0.00000156 1,657,615.40 74,300.60
-0.06
-3.76
-0.1
1088 Ignition Ignition IC 1.77 0.00007225 1,653,627.72 7,217.44
-0.02
-2.66
5.51
1089 More Coin More Coin MORE 0.8132 0.0000331 1,626,311.35 14,097.11
1.08
6.7
27.72
1090 FujiCoin FujiCoin FJC 0.0009831 0.00000004 1,620,564.40 343.48
-0.02
-3
0.23
1091 Zetacoin Zetacoin ZET 0.009578 0.00000039 1,615,407.53 172,040.48
-1.97
-2.21
4.27
1092 Equal Equal EQL 0.004183 0.00000017 1,613,340.39 140,719.74
1.74
-14.22
-6.01
1093 Amon Amon AMN 0.006553 0.00000027 1,611,449.17 23,999.39
-2.85
5.77
-1.56
1094 WandX WandX WAND 0.131 0.00000533 1,603,646.07 6.54
-2.85
-2.61
6.9
1095 Suretly Suretly SUR 7.22 0.0002941 1,603,521.45 253,811.99
-2.43
0.63
13.31
1096 Bitzeny Bitzeny ZNY 0.02113 0.00000086 1,597,829.47 12,795.27
0.09
-8.7
19.06
1097 Bridge Protocol Bridge Protocol TOLL 0.006985 0.00000028 1,593,336.00 1,204.72
0.21
-3.56
9.44
1098 APR Coin APR Coin APR 0.3924 0.00001598 1,587,009.95 5,117.05
-0.02
9.7
-7.61
1099 Woodcoin Woodcoin LOG 0.1963 0.00000799