English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Z?oty prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PLN) Prix (BTC) Capitalisation (PLN) Le volume 24h (PLN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 23604.25 1 403,834,776,339.31 14,527,884,915.50
0.2
-5.34
-3.1
2 Ethereum Ethereum ETH 1821.93 0.07746 182,615,188,870.43 6,212,378,306.14
0.34
-8.11
-1.75
3 Ripple Ripple XRP 1.91 0.00008101 74,778,572,637.80 879,336,764.48
0.92
-4.34
-6.26
4 Bitcoin Cash Bitcoin Cash BCH 3031.29 0.1289 52,129,977,825.75 1,599,518,373.17
1.75
-7.09
-5.52
5 EOS EOS EOS 34.98 0.001487 31,349,970,285.15 3,041,829,855.79
1.05
-9.93
-13.21
6 Litecoin Litecoin LTC 331.67 0.0141 18,934,441,341.00 1,312,513,393.84
1
-7.55
-8.79
7 Stellar Stellar XLM 0.7998 0.000034 15,003,856,621.68 141,845,909.67
0.73
-6.55
-8.85
8 Cardano Cardano ADA 0.5464 0.00002323 14,167,070,114.35 213,852,979.85
0.97
-7.64
-11.48
9 IOTA IOTA MIOTA 4.04 0.0001716 11,216,066,513.70 192,740,734.75
2.39
-6.15
-12.94
10 TRON TRON TRX 0.1692 0.00000719 11,123,364,995.96 804,851,663.58
1.74
-5.68
2.42
11 Tether Tether USDT 3.69 0.0001567 9,611,074,727.77 9,952,677,888.66
-0.43
-0.36
-0.65
12 NEO NEO NEO 129.64 0.005512 8,426,831,298.83 262,247,223.12
1.12
-8.09
-11.34
13 Dash Dash DASH 907.07 0.03856 7,390,182,729.53 187,419,789.46
0.32
-7.64
-6.71
14 Monero Monero XMR 435.07 0.0185 7,028,598,463.42 116,374,652.14
1.23
-3.67
-7.41
15 Binance Coin Binance Coin BNB 60.13 0.002556 6,856,844,257.06 527,140,685.82
1.35
1.55
8.06
16 Ethereum Classic Ethereum Classic ETC 60.48 0.002571 6,198,028,766.98 1,558,981,886.60
0.2
-3.76
18.2
17 VeChain VeChain VEN 10.85 0.0004614 5,941,917,803.04 220,381,332.03
1.11
-7.49
0.38
18 NEM NEM XEM 0.6419 0.00002729 5,777,031,597.66 69,880,244.76
0.03
-9.87
-12.4
19 Ontology Ontology ONT 21.59 0.0009178 3,266,156,831.59 320,657,472.14
1.91
-10.08
-4.48
20 OmiseGo OmiseGo OMG 31.25 0.001329 3,188,941,863.57 78,551,319.01
1.87
-6.96
-8.68
21 Qtum Qtum QTUM 35.62 0.001514 3,158,389,071.87 305,620,709.21
0.41
-7.42
-11.7
22 Zcash Zcash ZEC 667.29 0.02837 2,797,925,309.66 166,123,808.53
0.99
-7.02
-8.08
23 ICON ICON ICX 7.01 0.0002978 2,714,211,731.01 147,487,745.71
2.55
-7.39
-12.75
24 Lisk Lisk LSK 20.82 0.0008853 2,232,329,513.03 31,676,907.48
0.76
-10.94
-16.02
25 Decred Decred DCR 309.92 0.01318 2,214,623,290.30 40,434,452.19
-0.45
-7.73
-11.61
26 Zilliqa Zilliqa ZIL 0.2919 0.00001241 2,211,563,256.92 114,923,619.68
1.16
-8.51
-12.36
27 Bytecoin Bytecoin BCN 0.0112 0.00000048 2,059,351,119.56 46,125,087.28
-0.1
-14.15
-31.4
28 Aeternity Aeternity AE 8.29 0.0003526 1,932,462,870.29 32,093,104.26
0.22
-12.35
-14.92
29 Bitcoin Gold Bitcoin Gold BTG 108.08 0.004595 1,846,025,062.28 38,974,916.85
0.58
-8.98
-13.37
30 Bytom Bytom BTM 1.72 0.00007312 1,724,147,082.08 275,157,900.00
-0.13
-9.74
-13.74
31 Siacoin Siacoin SC 0.04362 0.00000185 1,536,075,780.90 40,136,482.21
1.19
-7.13
-13.83
32 0x 0x ZRX 2.84 0.0001208 1,510,606,904.17 38,377,498.14
1.37
-11.74
-17.09
33 Verge Verge XVG 0.0976 0.00000415 1,469,311,658.86 26,655,891.53
2.23
-9.05
-10.53
34 BitShares BitShares BTS 0.5514 0.00002344 1,453,303,336.35 42,806,751.63
2.42
-7.29
-7.61
35 Steem Steem STEEM 5.29 0.0002249 1,390,170,895.34 5,836,366.81
0.44
-8.34
-16.38
36 Augur Augur REP 123.03 0.005231 1,353,336,020.31 6,747,023.69
1.21
-7
0.14
37 Nano Nano NANO 9.99 0.0004248 1,331,329,954.00 59,310,443.68
1.22
-7.98
-2.3
38 Bitcoin Diamond Bitcoin Diamond BCD 8.27 0.0003517 1,271,932,806.97 4,377,164.20
-1.16
-4.83
-9.63
39 Maker Maker MKR 1988.75 0.08455 1,229,498,177.70 374,384.86
-0.1
-5.9
-11.25
40 Waves Waves WAVES 12.03 0.0005115 1,203,166,544.79 78,364,625.67
0.68
-9.09
-8.48
41 Dogecoin Dogecoin DOGE 0.01041 0.00000044 1,196,402,227.01 17,858,383.35
0.06
-6.37
-4
42 RChain RChain RHOC 3.27 0.000139 1,178,677,708.33 2,801,335.55
-0.41
-11.04
-15.14
43 Wanchain Wanchain WAN 9.97 0.000424 1,058,765,915.94 20,267,799.66
2.27
-12.62
-10.52
44 Bitcoin Private Bitcoin Private BTCP 50.3 0.002139 1,029,568,821.09 946,354.13
0.02
-9.22
-13.52
45 Golem Golem GNT 1.22 0.00005203 1,027,159,645.09 17,704,629.37
0.24
-9.73
-14.34
46 Stratis Stratis STRAT 10.18 0.0004327 1,006,679,351.43 10,508,691.35
0.34
-8.93
-13.07
47 Basic Attention Token Basic Attention Token BAT 0.9789 0.00004162 978,938,590.40 30,183,989.16
0.65
-3.48
15.6
48 Populous Populous PPT 24.36 0.001036 901,427,929.69 20,623,737.00
-1.34
-16.01
-23.88
49 DigiByte DigiByte DGB 0.08619 0.00000366 898,545,055.36 6,163,283.50
0.47
-12.43
-16.82
50 Huobi Token Huobi Token HT 17.62 0.0007493 881,207,221.12 408,351,959.28
4.79
-2.14
8.37
51 KuCoin Shares KuCoin Shares KCS 9.61 0.0004084 871,489,266.68 5,377,433.89
-0.57
-3.2
2.72
52 Status Status SNT 0.2505 0.00001065 869,480,501.70 22,903,133.40
0.58
-7.02
-12.16
53 IOST IOST IOST 0.1013 0.00000431 851,260,007.18 135,531,977.58
3.92
-11.96
0.52
54 Nebulas Nebulas NAS 18.23 0.0007752 829,661,601.51 124,055,327.43
0.03
-9.17
-10.3
55 Waltonchain Waltonchain WTC 26.38 0.001121 821,427,962.71 18,842,201.85
0.81
-12.21
-17.98
56 Hshare Hshare HSR 19 0.0008076 819,517,775.51 88,608,730.02
0.46
-9.39
-10.91
57 DigixDAO DigixDAO DGD 387.58 0.01648 775,150,785.05 2,295,400.27
-0.59
-8.35
-9.73
58 Aion Aion AION 4.58 0.0001946 766,648,374.37 9,583,062.03
-0.01
-8.41
-18.27
59 Loopring Loopring LRC 1.22 0.00005182 697,248,489.75 18,505,932.01
0.36
-11.63
-11.03
60 Komodo Komodo KMD 6.19 0.0002633 645,618,595.66 1,878,645.26
0.93
-9.38
-16.39
61 GXChain GXChain GXS 10.54 0.000448 632,171,776.14 80,009,005.90
-0.61
-6.9
-15.07
62 Cryptonex Cryptonex CNX 13.63 0.0005796 617,991,543.81 4,644,449.93
-0.08
-6.17
-2.94
63 Bancor Bancor BNT 11.99 0.0005099 603,179,929.37 22,481,206.43
-0.15
-8.05
-2.96
64 ReddCoin ReddCoin RDD 0.02058 0.00000087 592,793,930.67 10,153,123.70
1.54
-9.22
7.51
65 Ardor Ardor ARDR 0.5839 0.00002482 583,307,579.50 4,947,558.59
0.84
-9.9
-17.43
66 MaidSafeCoin MaidSafeCoin MAID 1.27 0.00005384 573,064,754.27 9,387,274.31
-0.07
-8.19
3.65
67 Ark Ark ARK 5.4 0.0002296 558,184,466.25 1,969,940.16
0.47
-7.37
-12.84
68 MonaCoin MonaCoin MONA 9.2 0.0003913 555,407,123.57 2,710,695.01
1.44
-5.64
-9.14
69 MOAC MOAC MOAC 15.37 0.0006536 551,820,053.01 969,304.47
1.47
-7.34
-3.71
70 aelf aelf ELF 2.13 0.00009044 531,839,443.18 51,316,641.14
-0.89
-16.71
-16.57
71 Game.com Game.com GTC 0.6728 0.0000286 512,261,994.86 116,632,325.93
8.77
45.5
55.4
72 FunFair FunFair FUN 0.09957 0.00000423 498,930,318.93 35,941,390.23
2.15
9.54
4.61
73 Centrality Centrality CENNZ 0.6306 0.00002681 497,173,390.33 2,285,093.32
2.51
50.76
55.62
74 Dentacoin Dentacoin DCN 0.001462 0.00000006 475,328,989.37 272,477.65
-1.67
-11.05
-11.83
75 Mithril Mithril MITH 1.52 0.00006475 466,771,661.27 124,216,512.18
0.01
-6.07
4.87
76 PIVX PIVX PIVX 8.18 0.0003476 462,342,448.44 4,379,123.56
1.55
-9.84
-18.58
77 Bibox Token Bibox Token BIX 4.41 0.0001874 459,960,496.40 178,096,582.39
1.5
-12.7
-13.86
78 Elastos Elastos ELA 86.71 0.003686 453,145,686.38 32,110,109.99
0.19
-14.91
-19.5
79 Gas Gas GAS 44.68 0.0019 452,572,937.06 13,619,594.05
0.7
-8.44
-11.36
80 CyberMiles CyberMiles CMT 0.6504 0.00002765 450,405,955.94 66,663,573.81
-0.79
-15.5
-18.44
81 Kyber Network Kyber Network KNC 3.3 0.0001402 442,413,635.85 18,338,573.44
0.05
-9.52
-12.01
82 Enigma Enigma ENG 5.75 0.0002443 429,946,102.43 18,158,793.29
0.36
-10.2
8.49
83 Veritaseum Veritaseum VERI 210.08 0.008932 427,861,332.92 3,310,291.19
-0.52
-9.64
-18.28
84 Emercoin Emercoin EMC 9.79 0.000416 410,144,958.51 7,415,903.45
-0.1
-2.84
7.55
85 SysCoin SysCoin SYS 0.7582 0.00003223 406,127,761.27 2,700,724.47
0.78
-7.12
-13.72
86 Dropil Dropil DROP 0.02061 0.00000088 401,740,789.20 1,297,481.81
0.18
-8.62
-3.05
87 Kin Kin KIN 0.0005208 0.00000002 393,784,377.08 1,186,678.38
1.02
-4.63
-4.37
88 Scry.info Scry.info DDD 1.3 0.0000552 389,610,187.36 5,867,272.88
0.01
-8.47
-0.84
89 Fusion Fusion FSN 13.08 0.000556 388,225,906.09 17,239,448.69
2.21
-13.21
-24.21
90 Cortex Cortex CTXC 2.58 0.0001098 386,852,519.57 83,653,777.63
-2.06
-10.19
-11.81
91 Nxt Nxt NXT 0.3824 0.00001626 381,998,847.40 12,372,445.51
-0.21
-9.07
-11.55
92 QASH QASH QASH 1.07 0.00004554 374,900,023.20 6,883,624.08
-3.01
-15.01
-14.93
93 Ethos Ethos BQX 4.87 0.0002071 374,342,553.16 8,971,410.25
-0.28
-14.15
-26.28
94 Decentraland Decentraland MANA 0.3549 0.00001509 372,670,364.86 28,803,382.60
0.38
-8.45
-1.9
95 Loom Network Loom Network LOOM 0.5951 0.0000253 359,003,273.07 10,076,006.41
-0.15
-11.56
-30.63
96 Factom Factom FCT 40.22 0.00171 351,744,447.12 815,121.65
-0.13
-11.42
1.14
97 Substratum Substratum SUB 0.9178 0.00003902 351,522,241.37 6,239,069.91
1.28
-10.38
-9.82
98 Theta Token Theta Token THETA 0.5278 0.00002244 350,392,273.40 54,600,965.32
-0.06
-11.57
-13.98
99 ZCoin ZCoin XZC 69.7 0.002963 350,081,001.99 2,241,089.14
0.61
-4.63
-9.57
100 Polymath Polymath POLY 1.23 0.00005224 339,646,862.28 12,531,042.43
-0.05
-9.22
-16.59
101 Nuls Nuls NULS 8.41 0.0003577 336,504,964.79 8,316,911.43
0.02
-14.49
-13.31
102 Power Ledger Power Ledger POWR 0.868 0.0000369 324,110,829.59 3,305,780.98
0.03
-8.06
-7.68
103 WaykiChain WaykiChain WIC 1.84 0.00007818 322,527,481.45 44,912,504.73
1.48
-16.85
-43.07
104 Dragonchain Dragonchain DRGN 1.34 0.00005677 318,343,916.40 3,381,523.03
2
-13.14
-13.53
105 Docademic Docademic MTC 1.08 0.00004604 312,812,063.08 4,213,687.37
1.73
-6.97
49.05
106 Nexus Nexus NXS 5.4 0.0002296 312,718,849.49 7,796,499.10
-0.8
-8.05
-1.19
107 BnkToTheFuture BnkToTheFuture BFT 0.4949 0.00002104 311,782,125.78 7,526,255.86
-0.64
-7.52
-5.31
108 Storm Storm STORM 0.07396 0.00000314 308,054,972.36 22,531,114.55
0.46
-7.2
-12.76
109 Blocknet Blocknet BLOCK 58.4 0.002483 303,724,747.68 133,568.19
0.09
-7.36
-8.12
110 Paypex Paypex PAYX 4.36 0.0001855 298,628,425.91 52,029.03
0
-11.09
17.42
111 Electroneum Electroneum ETN 0.04089 0.00000174 296,047,747.11 1,930,361.17
0.4
-11.5
-21.17
112 Monaco Monaco MCO 18.65 0.0007929 294,563,708.74 25,623,717.60
1.53
-1.26
-0.6
113 Gifto Gifto GTO 0.5295 0.00002251 282,665,224.04 15,176,062.04
1
-10.43
-6.66
114 Byteball Bytes Byteball Bytes GBYTE 437.23 0.01859 282,425,960.80 341,133.48
2.01
-8.35
-10.93
115 eosDAC eosDAC EOSDAC 0.4209 0.0000179 278,126,002.62 3,512,981.02
-2.78
-12.05
-19.18
116 SmartCash SmartCash SMART 0.2603 0.00001107 272,630,730.10 2,891,976.10
0.19
-7.56
-1.54
117 WAX WAX WAX 0.423 0.00001799 269,941,854.19 6,354,191.31
-0.29
-3.4
-10.08
118 SALT SALT SALT 4.45 0.0001892 263,105,395.14 10,772,169.27
1.07
-8.27
-3.99
119 ZenCash ZenCash ZEN 63.74 0.00271 262,309,641.54 2,453,694.05
-2.24
-11.92
-14.72
120 Storj Storj STORJ 1.9 0.00008062 257,495,640.78 4,868,666.79
0.36
-9.08
-12.85
121 ChainLink ChainLink LINK 0.732 0.00003112 256,217,027.94 3,132,159.86
-0.02
-13.95
-14.43
122 BitcoinDark BitcoinDark BTCD 198.24 0.008428 255,501,966.54 728,532.90
0.12
-3.28
0.69
123 Iconomi Iconomi ICN 2.55 0.0001082 252,424,154.77 1,045,878.32
0.07
-6.01
-3.41
124 Revain Revain R 1.35 0.00005749 252,130,022.18 20,055,375.90
0.38
-5.45
2.37
125 DeepBrain Chain DeepBrain Chain DBC 0.1681 0.00000715 252,125,301.24 3,397,926.16
0.25
-15.53
-17.83
126 Matrix AI Network Matrix AI Network MAN 1.67 0.00007102 250,569,276.87 16,035,221.14
0.55
-8.02
-15.51
127 Streamr DATAcoin Streamr DATAcoin DATA 0.369 0.00001569 249,891,768.55 78,935,057.03
0.57
-5.26
45.22
128 Achain Achain ACT 0.4692 0.00001995 244,047,283.35 40,857,377.32
0.74
-11.81
-8.72
129 iExec RLC iExec RLC RLC 3.02 0.0001283 241,604,192.01 3,173,017.98
2.82
-11.21
-22.95
130 Skycoin Skycoin SKY 26.42 0.001123 237,744,663.77 46,203,461.51
0.45
7.18
-40.5
131 Asch Asch XAS 2.51 0.0001066 234,078,017.48 24,775,094.67
-0.6
-16.14
-6.85
132 Nexo Nexo NEXO 0.4175 0.00001775 233,803,071.79 4,077,493.65
-0.19
-11.07
-9.78
133 TrueUSD TrueUSD TUSD 3.7 0.0001574 231,713,570.25 53,249,749.10
-0.09
-0.03
-0.52
134 Civic Civic CVC 0.6752 0.00002871 231,406,716.62 19,015,105.77
1.25
-8.82
-10.72
135 Holo Holo HOT 0.001716 0.00000007 228,660,265.22 5,759,582.24
-0.25
-9.54
-31.11
136 TenX TenX PAY 2.06 0.0000876 225,010,099.71 11,250,658.78
1.09
-7.22
-10.87
137 CyberVein CyberVein CVT 0.2193 0.00000932 224,406,200.33 46,595,332.70
-3.22
-11.76
6.74
138 Nucleus Vision Nucleus Vision NCASH 0.05127 0.00000218 221,827,639.85 15,426,711.73
-2.35
-13.98
-8.8
139 High Performance Blockchain High Performance Blockchain HPB 7.44 0.0003161 220,870,302.24 21,710,366.23
0.59
-14.44
-19.97
140 SONM SONM SNM 0.6059 0.00002576 217,885,412.01 4,733,138.51
-1.27
-3.07
16.16
141 Request Network Request Network REQ 0.3123 0.00001328 217,758,342.23 2,419,567.98
-0.65
-11.15
-9.9
142 SingularityNET SingularityNET AGI 0.3997 0.00001699 215,714,046.36 9,414,705.29
0.31
-10.66
-6.31
143 Neblio Neblio NEBL 16.23 0.0006901 215,056,497.60 13,472,679.32
-1.44
-7.57
-13.59
144 Santiment Network Token Santiment Network Token SAN 3.43 0.0001458 214,904,484.85 6,397,297.14
4.91
-3.47
2.57
145 Aragon Aragon ANT 7.61 0.0003235 214,633,727.74 939,481.60
0.59
-6.97
-8.13
146 Time New Bank Time New Bank TNB 0.08807 0.00000374 207,989,854.89 17,887,219.16
0.4
-7.23
-11.31
147 Bottos Bottos BTO 0.4152 0.00001765 206,954,501.63 8,434,620.66
1.41
-9.16
-12.17
148 Bitcoin Interest Bitcoin Interest BCI 11.29 0.0004799 206,851,546.72 490,134.74
-1.95
-9.12
-23.19
149 Gnosis Gnosis GNO 187.19 0.007958 206,771,294.46 1,517,495.30
0.29
-7.7
-4
150 Ruff Ruff RUFF 0.224 0.00000952 206,498,060.43 6,756,857.44
3.5
-10.12
-9.26
151 MediShares MediShares MDS 0.1916 0.00000815 194,972,282.20 4,533,247.23
-0.89
-17.2
-8.06
152 Arcblock Arcblock ABT 2.08 0.0000885 193,992,330.66 43,423,394.22
0.3
-8.29
-13.58
153 True Chain True Chain TRUE 4.12 0.0001752 191,384,612.75 267,785,546.01
1.07
-8.69
-25.82
154 Dent Dent DENT 0.01768 0.00000075 187,689,071.51 3,563,273.62
-2.19
-12.43
-17.57
155 Cindicator Cindicator CND 0.1275 0.00000542 184,359,482.51 2,348,787.18
0.66
-11.37
-18.36
156 GameCredits GameCredits GAME 2.86 0.0001215 183,970,047.57 1,160,881.43
-0.42
-11.12
-25.02
157 Groestlcoin Groestlcoin GRS 2.59 0.00011 181,859,518.08 8,694,586.53
0.62
-7.07
-10.51
158 All Sports All Sports SOC 0.2097 0.00000892 181,268,705.72 66,201,831.25
0.58
-16.72
-58.35
159 DEW DEW DEW 1.75 0.00007422 180,227,259.98 13,449.28
0
-11.83
-6.05
160 EDUCare EDUCare EKT 0.3995 0.00001698 179,757,413.82 31,184,332.79
0.52
-5.54
-6.42
161 Enjin Coin Enjin Coin ENJ 0.2336 0.00000993 176,645,708.89 5,731,042.19
-0.52
-8.87
-20.82
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1418 0.00000603 172,672,863.34 24,262.78
-0.08
-8.44
-7.97
163 SmartMesh SmartMesh SMT 0.1211 0.00000515 171,156,706.31 2,639,492.75
-0.89
-8.72
-4.38
164 DigitalNote DigitalNote XDN 0.0247 0.00000105 170,579,809.08 4,619,606.77
0.16
-10.16
-5.19
165 Bluzelle Bluzelle BLZ 0.9314 0.0000396 170,391,903.15 14,559,160.67
-0.37
-11.78
-16.51
166 Ignis Ignis IGNIS 0.2225 0.00000946 169,384,372.75 994,997.92
0.88
-9.27
-15.22
167 Storiqa Storiqa STQ 0.02101 0.00000089 168,602,160.89 5,444,569.56
1.75
-10.58
-25.89
168 Quantstamp Quantstamp QSP 0.2722 0.00001157 168,027,674.03 4,224,593.22
0
-14.9
-25.32
169 Crypterium Crypterium CRPT 2.12 0.00009029 167,895,498.83 4,900,755.86
0.84
-8.48
-4.81
170 Credits Credits CS 1.17 0.0000499 161,926,468.84 5,770,155.37
-2.25
-7.32
-5.43
171 Vertcoin Vertcoin VTC 3.6 0.0001533 161,339,845.06 1,435,897.36
-0.15
-6.93
-13.36
172 Genaro Network Genaro Network GNX 0.6646 0.00002826 160,610,158.73 3,591,425.50
1.03
-8.69
-14.48
173 Dai Dai DAI 3.69 0.0001568 159,255,493.31 2,222,497.44
0.79
-0.42
0.32
174 Particl Particl PART 17.65 0.0007502 159,089,509.98 1,697,456.59
-0.2
-2.87
-10.95
175 StakeNet StakeNet XSN 2.28 0.00009695 155,719,029.59 628,801.68
0.77
-7.94
2.59
176 BOScoin BOScoin BOS 0.3468 0.00001474 154,617,941.79 271,208.13
2.82
-5.77
-9.82
177 CRYPTO20 CRYPTO20 C20 3.89 0.0001653 154,352,589.54 197,510.10
-0.55
-9.81
-10.53
178 THEKEY THEKEY TKY 0.03278 0.00000139 154,220,403.26 1,506,563.57
1.01
-10.12
-17.32
179 Metal Metal MTL 6.1 0.0002592 153,223,168.72 6,144,170.54
-0.92
-9.53
-14.93
180 ZClassic ZClassic ZCL 36.17 0.001538 153,150,624.49 1,231,000.49
0.73
-4.81
-4.21
181 Endor Protocol Endor Protocol EDR 0.4368 0.00001857 152,738,183.76 3,829,653.61
1.32
16.04
42.51
182 Odyssey Odyssey OCN 0.03207 0.00000136 152,320,903.79 49,836,772.87
0.58
-15.6
-21.11
183 NKN NKN NKN 0.9768 0.00004153 150,325,806.24 22,869,491.62
-0.61
-18.02
4.75
184 POA Network POA Network POA 0.7325 0.00003114 150,316,523.33 2,526,360.28
1.14
-10.55
-18.12
185 Republic Protocol Republic Protocol REN 0.2714 0.00001154 149,729,988.28 8,193,398.07
-1.23
-7.41
-9.79
186 Raiden Network Token Raiden Network Token RDN 2.95 0.0001253 147,802,078.16 3,026,938.75
-0.14
-10.05
-17.68
187 Ambrosus Ambrosus AMB 1.02 0.00004329 147,216,600.42 4,320,897.41
-0.47
-7.23
-11.88
188 Pillar Pillar PLR 0.5637 0.00002397 146,199,195.61 272,757.50
3.62
-15.34
-8.08
189 QuarkChain QuarkChain QKC 0.4084 0.00001736 145,968,516.57 16,596,299.35
0.79
-13.81
-23.4
190 Tokenpay Tokenpay TPAY 9.46 0.0004021 145,820,855.07 1,076,229.86
1.17
-9.23
-8.28
191 Genesis Vision Genesis Vision GVT 38.17 0.001623 142,251,607.26 11,109,141.52
0.7
-10.97
-9.39
192 Trade Token Trade Token TIO 1.58 0.000067 141,702,769.48 5,204,566.94
-0.07
-11.37
-5.98
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2754 0.00001171 141,663,123.94 21,756,688.36
-0.86
-19.47
-25.28
194 Peercoin Peercoin PPC 5.7 0.0002425 141,567,034.17 2,336,779.65
0.17
-6.03
-6.04
195 SIRIN LABS Token SIRIN LABS Token SRN 0.6142 0.00002611 140,819,362.43 8,283,935.10
0.27
-9.79
-16.34
196 Bread Bread BRD 1.58 0.0000672 139,764,093.99 6,418,997.94
0.19
-9.62
-3.43
197 IoTeX IoTeX IOTX 0.1216 0.00000517 138,785,303.27 15,486,749.35
-0.07
-7.98
-7.98
198 ODEM ODEM ODE 0.781 0.0000332 138,771,883.53 1,375,408.72
-1.35
1.38
-2.73
199 Ubiq Ubiq UBQ 3.34 0.0001421 138,159,163.35 224,571.03
0.8
-10.06
-6.96
200 Jibrel Network Jibrel Network JNT 0.845 0.00003593 135,204,728.17 2,444,880.65
-0.34
-12.9
-3.57
201 BLOCKv BLOCKv VEE 0.06666 0.00000283 131,242,932.64 1,796,463.22
-0.09
-8.46
-21.63
202 Bitcore Bitcore BTX 8.33 0.0003544 129,823,083.51 1,648,498.57
0.56
-3.83
5.24
203 Cube Cube AUTO 0.02063 0.00000088 129,480,218.40 3,658,154.51
-1.18
-8.94
-6.65
204 Po.et Po.et POE 0.05487 0.00000233 126,034,550.50 4,906,818.78
0.4
-12.84
-19.28
205 IoT Chain IoT Chain ITC 2.08 0.00008832 125,063,212.73 21,681,789.20
0.19
-16.33
-9.24
206 Apex Apex CPX 0.2894 0.0000123 124,167,184.47 2,736,240.57
1.03
-13.4
-19.04
207 Internet Node Token Internet Node Token INT 0.4405 0.00001873 123,963,282.06 15,488,523.86
-2.52
-13.03
-20.36
208 SophiaTX SophiaTX SPHTX 0.6377 0.00002711 122,536,641.73 1,658,994.07
-0.94
-20.74
-26.26
209 Telcoin Telcoin TEL 0.004001 0.00000017 122,277,455.91 1,182,682.03
-4.29
-9.88
-10.08
210 Edgeless Edgeless EDG 1.38 0.00005876 121,737,938.01 2,282,941.73
-0.45
-9.12
-8.86
211 Feathercoin Feathercoin FTC 0.594 0.00002525 121,472,386.13 23,408,869.04
0.96
79.54
90.93
212 Lympo Lympo LYM 0.1675 0.00000712 121,150,149.71 16,644,802.65
1.18
-25
-43.66
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07783 0.00000331 120,108,604.15 82,180.93
-1.42
-9.66
2.96
214 Primecoin Primecoin XPM 4.93 0.0002094 118,293,667.53 1,250,464.66
0.12
0.66
3.8
215 Rock Rock RKT 0.3405 0.00001448 118,136,139.01 177,308.40
-0.44
-9.8
-5.9
216 DATA DATA DTA 0.02548 0.00000108 117,867,969.73 6,140,880.30
0.63
-13.18
-15.15
217 DAEX DAEX DAX 0.3153 0.0000134 116,746,253.24 42,132,807.13
-0.4
-10.08
-6.74
218 Electra Electra ECA 0.004493 0.00000019 115,907,981.62 602,524.13
-1.68
-6.87
-11.45
219 bitCNY bitCNY BITCNY 0.6224 0.00002646 115,550,909.33 51,071,167.11
0.05
1.68
-1.43
220 NavCoin NavCoin NAV 1.82 0.0000772 114,371,436.20 8,343,529.10
0.67
-10.49
-22.51
221 Tokenomy Tokenomy TEN 0.9138 0.00003885 114,229,527.08 1,427,028.51
0.51
-6.75
-13.19
222 Burst Burst BURST 0.0582 0.00000247 113,852,657.90 481,654.05
-2.51
-12.07
-16.14
223 ETHLend ETHLend LEND 0.1037 0.00000441 112,681,957.52 1,479,916.33
-0.51
-12.88
-16.18
224 Eidoo Eidoo EDO 3.81 0.0001619 111,394,893.57 7,672,431.20
-0.37
-3.78
-9.21
225 SpankChain SpankChain SPANK 0.3707 0.00001576 111,215,815.83 1,843,210.50
-0.01
-6.82
-5.84
226 Linda Linda LINDA 0.01224 0.00000052 110,629,502.59 2,975,707.14
0.42
-10.57
33.05
227 Red Pulse Red Pulse RPX 0.1359 0.00000578 109,779,415.69 2,208,467.71
1.1
-8.38
-7.52
228 Litecoin Cash Litecoin Cash LCC 0.191 0.00000812 109,776,691.07 381,002.31
-0.46
-10.77
-3.89
229 Wagerr Wagerr WGR 0.5985 0.00002545 109,527,202.21 134,339.73
0.24
-7.66
-6.88
230 OriginTrail OriginTrail TRAC 0.3983 0.00001693 106,839,638.70 1,374,950.30
-1.36
-19.17
-27.27
231 Ink Ink INK 0.2291 0.00000974 106,293,606.86 16,753,454.48
-1.95
-18.51
-23.21
232 Einsteinium Einsteinium EMC2 0.4868 0.0000207 105,704,528.35 769,605.44
-0.41
-7.94
-10.38
233 SaluS SaluS SLS 104.56 0.004445 105,674,069.61 2,719,611.92
-2.3
3.28
7.58
234 APIS APIS APIS 0.02376 0.00000101 104,935,758.41 89,738,132.36
-0.18
-10.56
-13.81
235 Gulden Gulden NLG 0.2622 0.00001115 104,804,854.95 343,168.99
0.28
-6
-3.89
236 AdEx AdEx ADX 1.42 0.00006039 104,303,407.70 2,970,468.63
0.11
-9.04
-4.25
237 Swarm Swarm SWM 2.01 0.00008566 102,980,077.19 209,232.97
-1.76
-12.56
-26.44
238 Eximchain Eximchain EXC 1.5 0.00006362 100,725,128.37 84,715.53
-0.01
-7.88
-31.49
239 Ravencoin Ravencoin RVN 0.0819 0.00000348 100,723,379.74 1,257,910.21
1.82
-7.1
-9.34
240 TokenCard TokenCard TKN 4.13 0.0001757 100,522,786.06 440,636.97
-0.04
-6.15
-6.93
241 Unobtanium Unobtanium UNO 501.74 0.02133 99,758,034.64 16,715.30
0.11
-5.54
-5.7
242 BitBay BitBay BAY 0.09634 0.0000041 97,506,546.13 261,008.02
-1.46
-5.83
-5.64
243 BridgeCoin BridgeCoin BCO 3.61 0.0001534 97,441,318.06 55,030.54
0.04
-9
-24.6
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.85 0.0000786 96,136,072.77 585,300.29
0.04
-4.43
-12.18
245 TomoChain TomoChain TOMO 1.74 0.00007409 95,847,847.81 1,364,321.72
-2.6
-9.9
-11.89
246 NANJCOIN NANJCOIN NANJ 0.004931 0.00000021 95,476,272.59 267,107.17
0.07
-6.35
-0.99
247 BitRent BitRent RNTB 0.1125 0.00000478 94,656,052.92 3,017,777.84
-0.59
-2.65
-6.39
248 BABB BABB BAX 0.004495 0.00000019 94,403,987.33 1,086,059.91
0.95
-8.97
-15.03
249 Delphy Delphy DPY 2.27 0.00009656 93,870,499.07 4,433,578.86
0
-20.56
-50.88
250 Cryptaur Cryptaur CPT 0.01364 0.00000058 93,683,687.42 186,256.01
0.42
-8.19
-8.38
251 CloakCoin CloakCoin CLOAK 18 0.0007651 92,710,312.66 2,758,588.32
1.29
-7.17
-12.78
252 SingularDTV SingularDTV SNGLS 0.1531 0.00000651 91,863,109.33 1,297,160.18
0.68
-8.75
-4.82
253 Viacoin Viacoin VIA 3.98 0.0001692 91,779,552.04 3,640,180.19
-3.9
-10.79
-17.45
254 OST OST OST 0.2695 0.00001146 91,325,092.37 2,365,216.19
0.76
-14.68
-20.46
255 TokenClub TokenClub TCT 0.1895 0.00000806 91,215,346.26 753,838.17
-2.52
-11.33
-2.72
256 Ripio Credit Network Ripio Credit Network RCN 0.1852 0.00000787 90,984,560.01 6,191,453.86
0.75
-10.53
-16.66
257 SwftCoin SwftCoin SWFTC 0.02486 0.00000106 90,500,835.69 25,069,293.81
0.25
-11.42
-13.78
258 Havven Havven HAV 1.43 0.00006091 90,191,335.09 3,732,240.34
0.53
-8.2
-3.98
259 GINcoin GINcoin GIN 46.26 0.001967 89,925,557.70 1,179,791.06
1.15
0.58
-0.07
260 Metaverse ETP Metaverse ETP ETP 2.49 0.000106 89,557,501.93 17,480,745.22
-0.25
-0.64
-5.14
261 DATx DATx DATX 0.06434 0.00000274 89,521,653.11 4,707,703.85
-3.61
-19.2
-9.6
262 Counterparty Counterparty XCP 34.18 0.001453 89,434,502.43 677,001.84
-2.51
-15.46
-24.09
263 Paccoin Paccoin PAC 0.02219 0.00000094 88,431,116.26 454,748.03
-1.67
-12.13
-13.02
264 AirSwap AirSwap AST 0.5845 0.00002485 87,670,827.00 4,395,168.09
0.68
-13.04
-16.64
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.06 0.00004501 86,891,469.15 177,420.79
-12.47
-6.64
14.55
266 PayPie PayPie PPP 1.05 0.00004465 86,637,536.62 129,693.84
-0.39
-10.74
-20.4
267 Experience Points Experience Points XP 0.0003677 0.00000002 85,827,354.03 322,268.58
7.87
16.35
1.42
268 LGO Exchange LGO Exchange LGO 0.7164 0.00003046 85,744,635.93 217,544.33
0.37
-4.63
-18.33
269 Zebi Zebi ZCO 0.1855 0.00000789 85,693,348.87 2,309,308.00
-1.37
-9.26
-13.28
270 Envion Envion ENV 0.7784 0.00003309 85,359,160.38 444,056.60
-0.24
-21.33
52.55
271 CPChain CPChain CPC 0.2936 0.00001248 84,795,923.18 2,602,405.47
1.3
-10.76
2.37
272 UTRUST UTRUST UTK 0.2745 0.00001167 84,554,829.98 1,734,055.89
-0.07
-7.99
-3.17
273 FuzeX FuzeX FXT 0.1156 0.00000492 84,433,139.19 177,115.80
0.23
-8.54
-10.24
274 ATN ATN ATN 1 0.00004254 84,362,036.75 214,205.66
-7.95
-13.22
-12.28
275 PRIZM PRIZM PZM 4.07 0.0001731 84,152,681.41 146,904.01
0.9
-1.01
6.24
276 WhiteCoin WhiteCoin XWC 0.3352 0.00001425 83,516,108.85 1,186,508.32
1.58
-0.78
-9.75
277 district0x district0x DNT 0.1384 0.00000589 83,069,963.50 1,336,831.59
1.32
-10.62
-8.28
278 KickCoin KickCoin KICK 0.1687 0.00000717 82,424,629.29 2,262,508.97
0.2
-8.87
-2.31
279 INS Ecosystem INS Ecosystem INS 2.71 0.0001151 82,021,726.56 9,633,672.56
1.06
-15.26
-0.7
280 Universa Universa UTNP 0.04334 0.00000184 79,767,062.41 2,092,052.40
1.53
-7
-6.32
281 OracleChain OracleChain OCT 2.63 0.000112 79,046,259.72 4,699.13
2.53
3.53
12.75
282 Tierion Tierion TNT 0.1828 0.00000777 78,332,299.99 1,636,797.89
-0.68
-7.32
-2.39
283 HTMLCOIN HTMLCOIN HTML 0.001186 0.00000005 78,148,675.07 586,594.20
1.22
-10.92
-21.07
284 Presearch Presearch PRE 0.4963 0.0000211 76,926,680.22 257,085.98
-0.31
-6.1
-7.5
285 OneRoot Network OneRoot Network RNT 0.3188 0.00001355 76,390,164.20 12,331,372.97
7.08
-13.47
90.01
286 Namecoin Namecoin NMC 5.18 0.0002201 76,283,630.69 451,631.54
0.22
-1.44
-3.15
287 Wings Wings WINGS 0.8475 0.00003603 76,027,398.69 4,122,226.11
0.49
-7.84
-17.95
288 MinexCoin MinexCoin MNX 19.3 0.0008203 75,902,192.15 359,565.48
0.06
-10.07
-22.54
289 Zeepin Zeepin ZPT 0.1517 0.00000645 75,855,725.84 1,272,841.98
1.47
-4.98
-8.23
290 Aeon Aeon AEON 4.75 0.000202 75,205,811.17 53,138.10
1.01
-4.36
-9.59
291 FairCoin FairCoin FAIR 1.41 0.00006 75,126,438.77 1,194.27
0.2
0.38
-4.71
292 MobileGo MobileGo MGO 0.7564 0.00003216 74,149,777.47 1,897,565.99
0.27
-7.93
-5.81
293 Blox Blox CDT 0.112 0.00000476 74,114,342.70 2,029,449.13
0.25
-11.01
1.5
294 Crowd Machine Crowd Machine CMCT 0.1633 0.00000694 73,088,638.35 4,919,018.54
-1.47
-18.33
-10.54
295 Hydro Protocol Hydro Protocol HOT 0.104 0.00000442 72,986,737.05 3,026,827.84
-0.72
-14.23
-30.63
296 DECENT DECENT DCT 1.42 0.00006043 72,929,035.87 902,756.61
-0.64
-8.62
-6.68
297 ION ION ION 3.4 0.0001444 72,410,575.50 684,410.42
3.93
3.57
3.39
298 YOYOW YOYOW YOYOW 0.265 0.00001127 72,127,252.63 3,691,600.35
1.06
-5.8
-6.23
299 Modum Modum MOD 3.95 0.0001678 72,095,891.85 1,110,836.52
1.1
-12.12
-10
300 LoyalCoin LoyalCoin LYL 0.01458 0.00000062 71,952,171.24 233,451.71
0.74
-11.25
-17.01
301 LinkEye LinkEye LET 0.1196 0.00000508 71,756,790.18 2,878,463.93
0.9
-15.34
-19.64
302 Melon Melon MLN 118.95 0.005057 71,296,581.83 352,277.78
-0.35
-9.39
-3.11
303 WePower WePower WPR 0.158 0.00000672 70,913,490.78 4,180,452.26
0.98
-13.07
-18.57
304 Etherparty Etherparty FUEL 0.1457 0.0000062 70,799,752.01 1,885,477.13
-0.73
-11.27
-1.69
305 AppCoins AppCoins APPC 0.7056 0.00003 70,593,616.68 1,189,458.45
0.85
-11.29
-17.55
306 Mothership Mothership MSP 0.5041 0.00002143 70,573,708.88 991,533.92
-0.57
5.59
18.22
307 PeepCoin PeepCoin PCN 0.004157 0.00000018 69,341,991.19 4,862,308.13
0.07
-7.25
21.38
308 TaaS TaaS TAAS 8.46 0.0003595 68,881,586.91 367,565.19
-0.18
-8.61
-13.61
309 NAGA NAGA NGC 1.19 0.00005069 68,757,903.49 6,584,988.66
-0.82
-7.64
-17.61
310 Hive Project Hive Project HVN 0.1805 0.00000768 67,706,191.46 391,024.60
0.15
1.17
1.72
311 Sentinel Sentinel SENT 0.03385 0.00000144 67,693,455.65 968,472.67
-0.51
-5.63
2.4
312 Lunyr Lunyr LUN 29.37 0.001249 67,491,867.50 8,271,106.86
-0.19
-9.77
-7.23
313 Maecenas Maecenas ART 2.23 0.00009494 67,328,305.64 65,887.96
0.18
-13.67
7.43
314 LBRY Credits LBRY Credits LBC 0.4025 0.00001711 67,307,122.42 235,180.01
0.4
-5.09
-11.75
315 Qbao Qbao QBT 1.02 0.00004346 66,804,359.08 5,646,161.41
-0.8
-4.94
-14.94
316 Steem Dollars Steem Dollars SBD 4.31 0.0001833 65,640,915.70 1,659,877.63
1.27
-6.77
-13.2
317 Decision Token Decision Token HST 2.04 0.00008693 65,483,165.36 191,008.00
1.13
-3.01
5.41
318 ECC ECC ECC 0.002591 0.00000011 64,771,963.52 67,111.64
0.36
1.16
-13.63
319 Constellation Constellation DAG 0.1164 0.00000495 64,592,726.82 755,054.45
1.28
-5.97
0
320 Dock Dock DOCK 0.1694 0.0000072 64,516,548.54 4,235,905.73
0.92
-14.94
-26.31
321 QLINK QLINK QLC 0.2679 0.00001139 64,290,712.43 8,030,253.96
0.18
-11.22
-11.43
322 Cashaa Cashaa CAS 0.1509 0.00000641 62,693,593.34 2,054,809.85
-1.09
-7.16
-19.45
323 Phore Phore PHR 4.62 0.0001963 62,605,847.47 2,004,979.36
0.1
-10.15
-19.49
324 MediBloc [QRC20] MediBloc [QRC20] MED 0.0211 0.0000009 62,580,531.11 977,226.93
0.96
-18.14
-41.45
325 Aurora DAO Aurora DAO AURA 0.469 0.00001994 62,572,900.71 323,884.49
0.3
-6.59
-10.71
326 DecentBet DecentBet DBET 0.4839 0.00002057 62,287,060.26 224,365.48
0.1
-8.92
-9.66
327 SelfSell SelfSell SSC 0.1574 0.00000669 61,402,240.99 1,247,980.34
0.41
-8.21
-4.45
328 Pura Pura PURA 0.3525 0.00001499 61,373,486.52 58,511.17
0.8
-8.12
-15.08
329 WaBi WaBi WABI 1.36 0.00005766 61,366,702.71 800,607.62
0.39
-13.15
-21.53
330 U Network U Network UUU 0.01058 0.00000045 61,270,465.07 12,310,892.15
2.04
-14.69
-2.34
331 Yee Yee YEE 0.04486 0.00000191 61,237,640.31 4,328,106.36
-1.8
-17.11
-7.92
332 Karma Karma KRM 0.03415 0.00000145 60,884,028.32 160,978.47
4.79
6.44
-2.51
333 CasinoCoin CasinoCoin CSC 0.001682 0.00000007 60,493,691.34 82,632.32
0.27
0.16
2.98
334 XinFin Network XinFin Network XDCE 0.01642 0.0000007 60,108,947.77 1,484,097.52
0.08
-8.44
-4.49
335 COSS COSS COSS 0.5054 0.00002149 60,048,115.32 159,085.65
-0.14
-7.74
-7.36
336 VIBE VIBE VIBE 0.2998 0.00001275 60,027,098.45 1,934,612.60
0.62
-14.15
-30.34
337 Datawallet Datawallet DXT 0.151 0.00000642 58,904,723.92 2,045,305.12
-0.92
-16.01
-26.92
338 Datum Datum DAT 0.06412 0.00000273 58,047,975.20 1,359,256.97
-1.2
-4.98
-6.02
339 Oyster Oyster PRL 0.6768 0.00002877 57,506,261.34 201,096.09
0.12
-9.94
-22.1
340 Mobius Mobius MOBI 0.1514 0.00000644 57,034,086.13 1,041,094.54
-3.36
-9.7
-17.6
341 Soarcoin Soarcoin SOAR 0.05269 0.00000224 56,772,471.45 68,090.95
-6.49
-10.69
-22.75
342 LIFE LIFE LIFE 0.0007056 0.00000003 56,392,925.72 128,691.24
0.32
-3.05
-12.94
343 Electrify.Asia Electrify.Asia ELEC 0.1299 0.00000552 56,322,902.77 1,205,787.65
0.14
-10.19
-6.88
344 Shift Shift SHIFT 4.62 0.0001966 56,256,462.12 857,794.94
-0.85
-6.21
-6.79
345 Credo Credo CREDO 0.1012 0.0000043 55,674,651.71 4,559.35
0.11
-35.23
-15.68
346 QunQun QunQun QUN 0.06895 0.00000293 55,445,798.94 1,982,801.67
-2.15
-8.74
-16.02
347 Blackmoon Blackmoon BMC 2.56 0.0001088 54,273,649.37 1,963,714.58
-0.8
0.9
1.43
348 Pepe Cash Pepe Cash PEPECASH 0.07731 0.00000329 54,264,399.73 75,494.72
-0.02
-7.13
-10.03
349 Bankex Bankex BKX 0.7252 0.00003083 53,598,732.58 2,146,895.88
0.43
-6.77
-1.8
350 PotCoin PotCoin POT 0.243 0.00001033 53,509,153.04 248,623.04
0.13
-6.26
-13.87
351 Selfkey Selfkey KEY 0.02673 0.00000114 53,432,120.78 561,237.18
1.31
-9.67
16.19
352 Proxeus Proxeus XES 0.268 0.00001139 53,130,531.54 1,300,409.75
0.53
-4.45
-23.73
353 Bitcoin Green Bitcoin Green BITG 14.23 0.0006051 52,891,205.45 194,695.65
0.46
-10.4
-19.93
354 Grid+ Grid+ GRID 1.35 0.00005721 52,794,904.95 36,578.29
0
13.27
-11.53
355 Cobinhood Cobinhood COB 0.1422 0.00000604 51,713,795.19 48,448.59
-0.17
-5.5
6.49
356 FirstBlood FirstBlood 1ST 0.6035 0.00002566 51,637,018.02 9,891,272.41
-2.07
-9.19
-11.24
357 Elastic Elastic XEL 0.5614 0.00002387 51,465,012.44 173,127.21
-0.22
-5.82
-11.62
358 MedicCoin MedicCoin MEDIC 0.2671 0.00001135 50,797,348.97 51,491.50
0.03
-2.66
0.13
359 Humaniq Humaniq HMQ 0.3056 0.00001299 50,606,382.00 138,441.81
2.92
-7.73
-13.61
360 iXledger iXledger IXT 1.41 0.00006008 50,564,854.75 733,046.81
0.15
-5.35
3.38
361 Trinity Network Credit Trinity Network Credit TNC 0.1507 0.00000641 50,237,394.61 2,495,583.60
-0.61
-8.8
-14.99
362 Zeusshield Zeusshield ZSC 0.0435 0.00000185 50,164,114.70 910,631.01
-0.28
-8.08
-2.34
363 NoLimitCoin NoLimitCoin NLC2 0.2405 0.00001022 50,095,400.46 1,263,740.22
-0.12
-11.17
12.5
364 Viberate Viberate VIB 0.2917 0.0000124 49,801,182.83 8,208,407.47
-0.98
-13.18
-16.69
365 bitUSD bitUSD BITUSD 4.13 0.0001758 49,375,381.51 953,744.23
1.62
0.92
1.09
366 HempCoin HempCoin THC 0.214 0.0000091 49,332,194.35 669,186.60
0.87
5.17
2.07
367 Banca Banca BANCA 0.002722 0.00000012 48,738,173.08 3,408,162.87
-0.99
-3.75
-45.47
368 Medicalchain Medicalchain MTN 0.2621 0.00001114 48,496,451.41 17,126,212.71
0.1
-12.13
-12.01
369 CEEK VR CEEK VR CEEK 0.1788 0.0000076 48,386,871.65 183,593.13
-0.24
5.51
-5.24
370 Primas Primas PST 0.9172 0.000039 46,961,606.57 3,997,086.12
-0.09
-11.72
-33.29
371 Mercury Mercury MER 0.4657 0.0000198 46,566,866.59 268,958.94
-0.96
-5.81
-6.04
372 ColossusXT ColossusXT COLX 0.004255 0.00000018 46,523,243.19 122,833.13
-4.61
-17.63
-30.12
373 RevolutionVR RevolutionVR VOX 0.2211 0.0000094 46,430,147.91 5,992,597.72
-2.99
8.64
22.55
374 Fortuna Fortuna FOTA 0.1139 0.00000484 46,001,374.28 4,125,109.70
0.91
-7.86
-4.24
375 ProChain ProChain PRO 0.9254 0.00003934 45,863,908.83 31,144,849.92
-2.43
-7.27
-5.4
376 Refereum Refereum RFR 0.01931 0.00000082 45,703,548.48 1,442,344.75
-2.66
-12.23
-11.19
377 Neurotoken Neurotoken NTK 0.5619 0.00002389 45,528,818.30 3,765,179.71
-0.26
11.95
-6.6
378 XtraBYtes XtraBYtes XBY 0.1059 0.0000045 45,521,679.59 61,105.29
0.1
-6.64
-24.27
379 Synereo Synereo AMP 0.4487 0.00001907 45,192,799.84 481,410.06
2.61
-7.5
-7.43
380 Chronobank Chronobank TIME 63.55 0.002702 45,129,013.56 647,910.95
0.15
-7.58
-9.64
381 Propy Propy PRO 2.3 0.00009778 44,835,653.62 3,439,497.78
0.56
-3.14
-19.04
382 Triggers Triggers TRIG 1.39 0.0000593 44,781,301.82 1,375,796.89
0.9
-12.86
-18.08
383 Bean Cash Bean Cash BITB 0.01741 0.00000074 44,690,860.91 409,764.17
-0.02
-9.83
-9.94
384 Cofound.it Cofound.it CFI 0.1374 0.00000584 44,646,117.35 577,980.43
1.89
-3.39
-8.82
385 BrahmaOS BrahmaOS BRM 0.07195 0.00000306 44,557,957.43 12,268.71
6.69
-7.95
-32.36
386 Bismuth Bismuth BIS 4.14 0.0001761 44,409,164.68 118,368.02
-0.19
-13.07
-21.33
387 LUXCoin LUXCoin LUX 23.34 0.0009923 44,374,620.86 144,403.79
0.78
-1.38
6.37
388 Peerplays Peerplays PPY 9.97 0.0004239 44,081,896.78 48,454.87
-12.89
-17.58
-23.06
389 Alphacat Alphacat ACAT 0.01579 0.00000067 44,058,709.84 896,985.76
-0.28
-8.53
-21.69
390 Energo Energo TSL 0.06476 0.00000275 43,928,985.69 4,608,663.95
2.22
-10.21
-15.72
391 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5973 0.00002539 43,742,687.90 4,578,312.42
1.31
-11.27
-17.32
392 LEOcoin LEOcoin LEO 0.4295 0.00001826 43,696,646.74 4,879,129.01
1
-7.12
-18.14
393 Dimecoin Dimecoin DIME 0.000081 0.000000003 43,665,718.49 50,199.44
5.18
-21.36
-32.42
394 Unikoin Gold Unikoin Gold UKG 0.307 0.00001305 43,375,999.99 3,434,673.33
3.82
0.55
-2.31
395 Quantum Quantum QAU 0.5777 0.00002456 43,252,346.14 317,162.06
-0.17
-4.04
-2.79
396 SpaceChain SpaceChain SPC 0.08371 0.00000356 43,107,656.95 380,155.72
-1.15
-4.95
-13.69
397 SHIELD SHIELD XSH 0.08399 0.00000357 43,086,059.67 29,362.80
-0.13
-7.24
-6.16
398 DeepOnion DeepOnion ONION 2.79 0.0001185 42,938,934.22 98,737.12
0.19
-6.25
-18.1
399 Olympus Labs Olympus Labs MOT 1.13 0.00004799 42,814,019.73 1,045,623.24
-0.29
-2.88
15.64
400 Diamond Diamond DMD 15.1 0.0006419 42,736,651.05 36,853.08
1.25
-5.93
11.43
401 SunContract SunContract SNC 0.3566 0.00001516 42,697,046.18 6,568,241.71
1.19
3.95
-4.33
402 Divi Divi DIVX 7.75 0.0003295 42,576,165.01 3,394,462.17
0.66
-12.83
-2.45
403 Pascal Coin Pascal Coin PASC 1.96 0.00008319 42,383,408.75 157,873.07
1.19
-3.14
-10.09
404 Phantasma Phantasma SOUL 0.7189 0.00003056 41,935,910.34 727,283.35
0.23
-8.87
-23.05
405 Everex Everex EVX 2.53 0.0001075 41,734,658.61 1,033,674.86
1
-7.04
-12.67
406 Lamden Lamden TAU 0.2914 0.00001239 41,435,594.34 263,734.85
-0.33
-16.64
-6.38
407 ALQO ALQO ALQO 0.8638 0.00003672 41,238,272.41 170,239.20
-0.89
-12.45
-25.6
408 Tao Tao XTO 1.25 0.00005299 41,145,495.06 1,817.19
0.27
-5.63
0.75
409 Gems Gems GEM 0.03561 0.00000151 40,813,816.77 1,878,966.89
0.35
-0.68
-12.31
410 Bitcoin Atom Bitcoin Atom BCA 2.25 0.00009569 40,672,809.68 61,809.18
0.75
-2.48
-7.35
411 BetterBetting BetterBetting BETR 0.2624 0.00001116 40,608,173.12 100,068.74
0.1
-11
-0.82
412 DADI DADI DADI 0.5205 0.00002213 40,397,594.11 6,913,088.35
0
-8.35
-2.79
413 Boolberry Boolberry XBB 3.43 0.0001458 40,061,032.22 11,122.86
0.32
-2.8
7.8
414 Bodhi Bodhi BOT 0.9998 0.00004251 39,990,972.30 12,099,207.77
0.64
-13.18
-43.85
415 Shivom Shivom OMX 0.07971 0.00000339 39,934,672.24 2,245,107.67
-0.63
-8.83
-3.31
416 Oxycoin Oxycoin OXY 0.3637 0.00001546 39,903,204.25 124,985.47
1.56
-6.2
0.05
417 BlackCoin BlackCoin BLK 0.5179 0.00002202 39,836,637.90 638,332.29
-0.73
-5.81
-6.74
418 Nework Nework NKC 0.2697 0.00001147 39,801,997.97 13,761,111.30
0.27
-4.43
-4.63
419 Restart Energy MWAT Restart Energy MWAT MWAT 0.09519 0.00000405 39,765,110.32 97,914.19
0.08
-7.69
0.68
420 Crown Crown CRW 2.1 0.00008916 39,674,639.83 52,222.01
-2.26
-10.46
-11.87
421 GridCoin GridCoin GRC 0.1011 0.0000043 39,458,670.75 96,887.93
0.49
-10.71
-11.92
422 Blockport Blockport BPT 0.7555 0.00003212 39,278,665.09 310,451.45
5.28
6.53
17.34
423 Covesting Covesting COV 2.23 0.00009499 39,101,572.58 177,931.33
-4.36
-6.5
-3.04
424 Rialto Rialto XRL 0.5077 0.00002158 38,991,427.20 4,332.95
0.04
-12.06
-1.85
425 Switcheo Switcheo SWH 0.07438 0.00000316 38,879,440.77 370,595.54
0.93
-12.06
-15.8
426 STK STK STK 0.1125 0.00000478 38,442,467.42 4,061,781.83
-1.18
-13.34
-20.94
427 Polybius Polybius PLBT 9.68 0.0004116 38,426,541.19 43,905.10
-6.63
-16.45
-32.4
428 Smartshare Smartshare SSP 0.01388 0.00000059 38,167,987.53 2,888,915.06
0.78
-13.43
-18.23
429 AICHAIN AICHAIN AIT 0.07127 0.00000303 38,133,192.33 4,410,103.56
-0.81
-10.05
-11.75
430 DIMCOIN DIMCOIN DIM 0.01812 0.00000077 38,096,448.86 206,813.72
-1.24
-14.61
-22.82
431 Uquid Coin Uquid Coin UQC 3.8 0.0001617 38,040,710.73 4,487,109.95
2.64
-5.3
-1.36
432 Mooncoin Mooncoin MOON 0.0001687 0.000000007 37,835,950.64 30,296.89
0.18
-5.09
-12.35
433 Remme Remme REM 0.0628 0.00000267 37,759,938.72 3,088,259.20
-0.92
-10.46
6.03
434 TE-FOOD TE-FOOD TFD 0.08089 0.00000344 37,735,979.12 785,768.28
0.21
-9.97
12.84
435 Sakura Bloom Sakura Bloom SKB 0.01458 0.00000062 37,667,682.63 54,417.23
0.23
-6.29
-6.57
436 Monetha Monetha MTH 0.1718 0.0000073 37,352,917.64 812,526.42
-2.86
-9.33
-8.05
437 Numeraire Numeraire NMR 27.56 0.001172 37,189,584.99 174,905.42
-0.28
-9.25
-7.2
438 Silent Notary Silent Notary SNTR 0.0004476 0.00000002 37,122,142.48 1,498,659.60
-1.02
-11.04
-20.38
439 MonetaryUnit MonetaryUnit MUE 0.2771 0.00001178 37,121,251.53 99,467.63
0.35
-5.26
-9.6
440 DMarket DMarket DMT 0.7317 0.00003111 36,744,452.60 320,997.96
2.21
-5.82
-7.99
441 LAToken LAToken LA 0.4502 0.00001914 36,483,658.62 1,968,886.54
1.36
-8.33
-7.95
442 Hydrogen Hydrogen HYDRO 0.01191 0.00000051 36,472,512.48 1,139,646.44
-1.35
-0.87
29.14
443 Everus Everus EVR 0.2499 0.00001063 36,226,861.00 2,295,633.18
-6.23
17.63
-10.82
444 Banyan Network Banyan Network BBN 0.1235 0.00000525 36,173,278.16 1,348,229.13
-0.27
-10.11
-12.54
445 ugChain ugChain UGC 0.06348 0.0000027 36,111,033.49 535,040.96
-2.22
-10.61
-28
446 Omni Omni OMNI 64.11 0.002726 35,977,871.22 29,001.54
-0.92
-7.89
-4.57
447 Matchpool Matchpool GUP 0.4795 0.00002039 35,965,457.04 3,101,427.55
3.58
-1.34
-11.42
448 Ormeus Coin Ormeus Coin ORME 2.09 0.000089 35,648,015.50 3,573,517.73
-1.16
-11.14
-21.39
449 Stox Stox STX 0.835 0.0000355 35,497,769.87 4,983,566.38
-0.29
-9.84
-16.71
450 Neumark Neumark NEU 1.23 0.00005245 35,451,270.28 349,878.12
-0.52
-12.91
2.63
451 Cappasity Cappasity CAPP 0.07694 0.00000327 35,166,217.27 1,298,439.30
-0.29
-8.08
-16.53
452 ATMChain ATMChain ATM 0.007545 0.00000032 35,163,226.48 702,706.37
-0.16
3.3
-10.22
453 Bloom Bloom BLT 0.7361 0.0000313 35,103,902.35 127,450.56
0.28
-9.91
-26.64
454 carVertical carVertical cV 0.006152 0.00000026 34,858,624.26 332,606.96
-1.92
-9.23
-9.58
455 AI Doctor AI Doctor AIDOC 0.07818 0.00000332 34,659,701.57 4,004,442.94
-2.75
-16.63
-7.47
456 adToken adToken ADT 0.05762 0.00000245 34,572,576.78 566,423.92
2.92
-8.75
-16.56
457 Blocktix Blocktix TIX 0.862 0.00003665 34,480,819.77 790,060.37
0.92
-6.92
-10.64
458 Moeda Loyalty Points Moeda Loyalty Points MDA 1.75 0.00007455 34,421,174.02 1,417,579.23
0.6
-8.9
-15.2
459 StrongHands StrongHands SHND 0.000001811 0.00000000008 34,388,460.17 97,532.67
-0.36
-5.65
-3.57
460 Measurable Data Token Measurable Data Token MDT 0.1046 0.00000445 34,376,792.76 3,932,907.97
0.19
-15.57
-10.85
461 Aeron Aeron ARN 2.62 0.0001115 34,095,695.42 50,736,228.15
0.39
-11.58
-16.41
462 OAX OAX OAX 1.34 0.00005708 33,577,294.20 1,087,324.25
0.11
-4.12
-4.4
463 E-Dinar Coin E-Dinar Coin EDR 0.03776 0.00000161 33,460,845.61 96,842.09
0.75
-4.37
3.48
464 Agrello Agrello DLT 0.3849 0.00001636 33,094,756.59 1,184,844.72
1.07
-12.53
-11.64
465 DubaiCoin DubaiCoin DBIX 14.81 0.0006295 33,061,244.21 212,788.64
0.17
-12.69
-13.27
466 SolarCoin SolarCoin SLR 0.7492 0.00003185 32,967,890.14 16,050.53
0.23
-6.36
-6.94
467 Friendz Friendz FDZ 0.06469 0.00000275 32,943,235.53 55,923.35
0.71
-8.99
5.11
468 Radium Radium RADS 9.27 0.000394 32,416,242.72 2,084,096.67
0.36
-2.46
-3.57
469 I/O Coin I/O Coin IOC 1.92 0.00008152 32,188,883.49 28,577.13
0.42
-12.06
-15.32
470 Callisto Network Callisto Network CLO 0.09067 0.00000386 32,016,659.80 129,269.06
2.1
-13.43
-29.36
471 Rubycoin Rubycoin RBY 1.24 0.00005271 31,935,786.46 54,157.34
-3.64
1.16
24.42
472 CoinPoker CoinPoker CHP 0.1095 0.00000465 31,482,946.03 233,997.38
-1.16
-8.75
-17.48
473 Flash Flash FLASH 0.03493 0.00000148 31,435,928.88 2,642.71
0.17
-8.02
-8.34
474 SureRemit SureRemit RMT 0.06267 0.00000266 31,336,016.52 22,519.47
0.25
-8.28
-17.22
475 FlorinCoin FlorinCoin FLO 0.2158 0.00000917 31,167,770.69 312,426.33
2.1
-10.26
1.55
476 MUSE MUSE MUSE 2.13 0.0000906 31,074,246.56 20,221.92
1.96
-21.94
-32
477 Patron Patron PAT 0.1295 0.0000055 31,063,873.07 150,191.29
-1.54
-11.57
16.18
478 PikcioChain PikcioChain PKC 0.7371 0.00003134 30,953,535.45 90,160.32
-6.3
-11.13
9.85
479 SRCOIN SRCOIN SRCOIN 0.006126 0.00000026 30,946,699.89 2,398,780.33
4.13
0
0
480 DAOstack DAOstack GEN 0.8741 0.00003716 30,834,184.80 135,155.63
0.65
-3.88
1.58
481 PolicyPal Network PolicyPal Network PAL 0.08534 0.00000363 30,733,865.77 3,089,505.05
-0.36
-10.38
-6.58
482 Incent Incent INCNT 0.6605 0.00002808 30,392,383.30 58,071.61
1.55
-7.23
-10.6
483 Etheroll Etheroll DICE 4.33 0.000184 30,301,180.83 199,831.39
0
-7.41
-1.95
484 LockTrip LockTrip LOC 3.23 0.0001374 30,021,451.35 323,412.40
-1.2
-6.15
-0.88
485 Hi Mutual Society Hi Mutual Society HMC 0.07426 0.00000316 30,009,347.70 1,740,747.27
-0.21
-4.66
-14.24
486 The Abyss The Abyss ABYSS 0.1429 0.00000607 29,928,444.79 2,102,729.04
-0.28
-12.99
-22.88
487 SwissBorg SwissBorg CHSB 0.05182 0.0000022 29,840,207.22 173,108.36
-0.28
-8.4
-11.94
488 Smartlands Smartlands SLT 5.83 0.000248 29,752,405.90 709,553.03
-0.68
-5.47
-5.95
489 bitqy bitqy BQ 0.009526 0.0000004 29,651,365.98 3,756.68
-16.82
-28.23
-31.63
490 Global Currency Reserve Global Currency Reserve GCR 0.2799 0.0000119 29,182,847.00 19,873.12
0.23
-7.75
-6.22
491 Nebula AI Nebula AI NBAI 0.02509 0.00000107 29,175,867.26 505,524.92
0.03
-6.9
-15.74
492 indaHash indaHash IDH 0.07226 0.00000307 28,898,185.86 26,439.96
-0.93
-6.12
-21.87
493 HeroNode HeroNode HER 0.0638 0.00000271 28,893,113.71 128,590.31
-0.44
-12.9
-24.91
494 Clams Clams CLAM 9.32 0.0003963 28,850,166.85 67,765.25
0.14
-7.31
2.38
495 Expanse Expanse EXP 3.63 0.0001544 28,707,429.62 118,435.30
-0.34
-6.61
-6.89
496 UpToken UpToken UP 0.2012 0.00000856 28,530,030.27 701,504.88
2.19
-11.57
-16.11
497 EchoLink EchoLink EKO 0.07636 0.00000325 28,468,524.98 1,272,265.27
-0.52
-13.75
-24.62
498 EXRNchain EXRNchain EXRN 0.0003077 0.00000001 28,458,199.54 609,437.33
0.73
-9.29
-12.13
499 LatiumX LatiumX LATX 0.3432 0.00001459 28,373,928.75 25,397,282.60
1.15
6.33
33.72
500 NewYorkCoin NewYorkCoin NYC 0.0002106 0.000000009 28,219,494.53 28,723.90
-1.02
-7.76
-7.92
501 RED RED RED 0.2157 0.00000917 28,044,024.97 6,912,533.82
-0.44
-10.51
-23.66
502 Sentinel Chain Sentinel Chain SENC 0.1362 0.00000579 26,859,524.06 6,029,381.86
-11.77
-22.97
-24.53
503 Hedge Hedge HDG 7.19 0.0003056 26,686,904.80 4.71
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 1.01 0.00004295 26,510,888.10 18,597.10
-0.3
-7.34
-6.35
505 MARK.SPACE MARK.SPACE MRK 0.1114 0.00000473 26,293,344.13 2,297,437.26
-1.03
-13.32
-20.94
506 The ChampCoin The ChampCoin TCC 0.1592 0.00000677 26,262,497.22 15,923.83
0.19
-5.56
-3.2
507 Hexx Hexx HXX 15.67 0.0006661 26,021,851.34 5,975,407.14
0.13
-58.25
-53.65
508 Databits Databits DTB 1.14 0.00004852 25,960,871.00 6,988.17
0.19
-4.07
-13.59
509 Polis Polis POLIS 10.03 0.0004264 25,801,323.98 130,233.95
-1.35
-8.44
-19.14
510 LoMoCoin LoMoCoin LMC 0.1093 0.00000465 25,799,708.43 24,207.25
1.42
-6.04
-5.67
511 Hacken Hacken HKN 5.03 0.0002139 25,784,203.64 127,965.91
0.64
-15.3
-11.05
512 DomRaider DomRaider DRT 0.0433 0.00000184 25,611,902.32 742,300.15
-0.88
-2.54
-4.57
513 NeosCoin NeosCoin NEOS 6.64 0.0002822 25,586,593.35 461,542.93
0.14
-5.1
3.79
514 ShipChain ShipChain SHIP 0.1398 0.00000594 25,486,854.74 30,444.32
-0.57
-7.29
-13.8
515 Myriad Myriad XMY 0.01597 0.00000068 25,298,645.67 70,771.94
0.74
-8.21
-11.56
516 Stealth Stealth XST 0.8617 0.00003663 25,078,000.01 181,639.32
-4.72
19.43
22.47
517 REBL REBL REBL 0.1474 0.00000627 25,072,602.53 4,630,734.43
-0.93
-10.91
-4.21
518 Unibright Unibright UBT 0.1902 0.00000809 25,002,568.50 894,989.43
1.69
-8.38
-9.91
519 Sprouts Sprouts SPRTS 0.000001889 0.00000000008 24,932,061.26 15,288.00
1.26
-6.01
-19.02
520 aXpire aXpire AXP 0.09387 0.00000399 24,875,787.08 195,918.96
-0.86
-10.99
-11.55
521 ShareX ShareX SEXC 0.03802 0.00000162 24,539,864.74 2,785,054.41
0.06
-2.74
-9.93
522 CVCoin CVCoin CVCOIN 2.48 0.0001053 24,365,415.52 484,060.73
0.39
-8.26
-1.25
523 InvestFeed InvestFeed IFT 0.1269 0.00000539 24,278,656.72 51,138.82
-4.92
-8.33
-8.73
524 Ecobit Ecobit ECOB 0.05444 0.00000231 24,196,774.13 1,745.02
0.17
-14.95
-4.52
525 GET Protocol GET Protocol GET 2.12 0.00009013 24,143,623.82 277,735.01
0.62
-13.55
7.46
526 HollyWoodCoin HollyWoodCoin HWC 4.19 0.000178 24,115,494.13 401,741.91
0.32
-2.77
-6.41
527 Bulwark Bulwark BWK 2.79 0.0001187 24,090,092.74 74,035.19
3.01
-3.04
-5.04
528 Rise Rise RISE 0.1911 0.00000812 24,077,430.86 1,589.14
0.27
-4.21
-21.84
529 SIBCoin SIBCoin SIB 1.43 0.00006073 24,041,737.31 324,737.00
1.57
-2.86
-3.58
530 ICOS ICOS ICOS 43.88 0.001865 23,970,365.00 9,162.87
0.05
-0.67
-6.99
531 Morpheus Network Morpheus Network MORPH 0.8393 0.00003568 23,843,147.35 3,069,530.71
-4.8
-24.53
-45.46
532 VeriCoin VeriCoin VRC 0.7679 0.00003265 23,820,607.36 545,810.02
0.88
2.6
-14.58
533 Loki Loki LOKI 1.19 0.00005047 23,739,087.06 221,316.28
-1.66
-13.24
-24.64
534 Bezop Bezop BEZ 0.4328 0.0000184 23,645,259.79 4,934,138.85
-0.99
-15.82
31.66
535 Dynamic Dynamic DYN 4.72 0.0002007 23,508,840.56 102,692.80
1.71
-4.84
-1.77
536 OKCash OKCash OK 0.3169 0.00001347 23,473,738.51 2,222,238.66
5.98
15.58
8.36
537 BitDegree BitDegree BDG 0.06577 0.0000028 23,321,600.07 49,850.08
-0.03
-8.13
-4.61
538 Aphelion Aphelion APH 0.6394 0.00002718 23,308,834.68 946,132.32
0.64
-8.1
-9.81
539 InsurePal InsurePal IPL 0.1149 0.00000488 23,090,580.91 1,458,481.71
0.23
-5.23
-3.76
540 AirToken AirToken AIR 0.02192 0.00000093 23,020,251.13 660,606.10
-0.56
-5.31
-14.53
541 KiloCoin KiloCoin KLC 0.1163 0.00000494 22,825,675.99 308.37
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0751 0.00000319 22,529,635.79 22,901.21
-2.96
0
0
543 Musicoin Musicoin MUSIC 0.02888 0.00000123 22,413,830.46 185,795.74
1.33
1.25
-0.42
544 Effect.AI Effect.AI EFX 0.1077 0.00000458 22,255,274.20 569,595.86
0.83
2.81
0.86
545 DeviantCoin DeviantCoin DEV 9.1 0.0003867 22,149,213.90 23,538.26
0.23
-23.73
-7.55
546 U.CASH U.CASH UCASH 0.01193 0.00000051 22,002,106.93 187,455.65
0.15
15.39
6.23
547 BitSend BitSend BSD 1.12 0.00004754 21,873,868.93 120,916.29
0.32
-8.43
-9.05
548 CommerceBlock CommerceBlock CBT 0.1259 0.00000535 21,805,857.10 137,431.81
0.61
-7.65
-8.78
549 NaPoleonX NaPoleonX NPX 0.8543 0.00003632 21,640,014.26 2,153,446.78
1.54
-6.48
-4.88
550 BitClave BitClave CAT 0.04296 0.00000183 21,541,843.13 117,316.62
-1.06
-2.89
-12.55
551 GoByte GoByte GBX 11.86 0.0005044 21,464,163.91 437,246.91
-0.07
0.28
-32.13
552 Pareto Network Pareto Network PARETO 0.08767 0.00000373 21,462,430.06 204,634.76
1.48
-6.64
-20.79
553 Novacoin Novacoin NVC 10.18 0.0004327 21,426,736.51 22,489.38
-0.02
-7.01
-4.29
554 Nimiq Exchange Token Nimiq Exchange Token NET 2.04 0.0000866 21,387,238.86 448,356.09
-0.93
-10.68
-11.03
555 PolySwarm PolySwarm NCT 0.01455 0.00000062 21,364,410.51 33,628.91
-1.09
-0.77
-9.52
556 Xaurum Xaurum XAUR 0.1677 0.00000713 21,322,901.74 22,747.24
-0.9
-4.87
-3.34
557 Debitum Debitum DEB 0.1124 0.00000478 21,271,396.56 335,304.95
-0.65
-2.62
9.21
558 Playkey Playkey PKT 1.55 0.00006607 21,185,314.29 1,551,218.40
0.56
-6.91
4.13
559 Nexium Nexium NXC 0.3181 0.00001352 21,160,227.14 23,500.96
0.29
-7.84
-6.76
560 XPA XPA XPA 0.3667 0.00001559 20,967,681.60 14,545.33
-0.06
-7.8
-2.35
561 Russian Miner Coin Russian Miner Coin RMC 13806.73 0.587 20,806,744.54 39,406.71
0.23
-10.58
-30.27
562 Sharder Sharder SS 0.07312 0.00000311 20,714,218.58 826,578.33
1.08
1.92
-21.19
563 Yocoin Yocoin YOC 0.1837 0.00000781 20,609,001.16 208,536.84
0.39
-0.67
28.41
564 Espers Espers ESP 0.000939 0.00000004 20,462,060.56 54,221.66
9.39
6.03
10.65
565 AurumCoin AurumCoin AU 68.24 0.002901 20,330,809.59 5,085.97
0.23
-11.92
52.76
566 Peculium Peculium PCL 0.01848 0.00000079 20,249,411.29 2,044,580.53
4.47
3.53
49.54
567 Swarm City Swarm City SWT 2.41 0.0001024 19,939,589.05 209,474.37
0.34
-8.11
-8.72
568 Pirl Pirl PIRL 1 0.00004255 19,814,970.32 101,432.90
-6.11
-18.03
-18.51
569 Aventus Aventus AVT 3.3 0.0001401 19,773,176.89 522,175.75
2.64
-7.53
25.89
570 Linker Coin Linker Coin LNC 0.1741 0.0000074 19,629,434.10 599,156.26
0.62
-13.33
15.11
571 Zilla Zilla ZIL 0.5078 0.00002159 19,534,730.66 3,274,224.26
3.31
18.81
45.53
572 Change Change CAG 0.5218 0.00002218 19,362,296.25 64,550.06
-0.26
-9.89
0.16
573 Digitex Futures Digitex Futures DGTX 0.02756 0.00000117 19,289,105.06 14,497.87
0.06
-8.6
2.61
574 Sense Sense SENSE 0.1264 0.00000538 19,276,650.21 23,539.41
-0.19
44.37
94.94
575 Graft Graft GRFT 0.06818 0.0000029 19,274,494.92 180,874.43
-1.27
-16.74
-24.77
576 FoldingCoin FoldingCoin FLDC 0.03183 0.00000135 19,274,398.80 56,237.95
1.2
-8.67
-2.29
577 Flixxo Flixxo FLIXX 0.2406 0.00001023 19,167,968.81 1,462,241.46
0.13
-9.31
-23.89
578 LALA World LALA World LALA 0.1004 0.00000427 19,044,418.47 86,949.56
-1.89
-21.72
-40.84
579 Golos Golos GOLOS 0.1527 0.00000649 19,013,619.62 30,265.80
-1.04
-8.43
-1.46
580 Stipend Stipend SPD 2.96 0.0001259 18,718,906.61 74,239.26
1.67
3.3
-5.55
581 DAO.Casino DAO.Casino BET 0.1109 0.00000472 18,553,784.66 13,522.99
-0.06
-6.62
23.28
582 Leverj Leverj LEV 0.1566 0.00000666 18,488,371.74 57,033.15
0.06
-9.6
-12.14
583 CanYaCoin CanYaCoin CAN 0.4391 0.00001867 18,375,150.54 45,730.63
0.5
-6.1
-2.45
584 Waves Community Token Waves Community Token WCT 1.84 0.0000781 18,304,077.68 104,551.97
0.13
-7.09
-2.8
585 BioCoin BioCoin BIO 0.0291 0.00000124 18,282,310.35 29,826.94
4.64
-0.49
3.87
586 Dero Dero DERO 6.82 0.0002898 18,267,064.34 147,945.79
1.12
-7.3
-1.93
587 Spectiv Spectiv SIG 0.06534 0.00000278 18,260,454.28 621,041.90
0.19
-2.99
2.47
588 Zap Zap ZAP 0.163 0.00000693 18,244,764.65 81,806.07
-0.57
-13.63
-30.63
589 PinkCoin PinkCoin PINK 0.0476 0.00000202 18,177,688.13 68,848.07
0.34
-10.08
-19.6
590 Helbiz Helbiz HBZ 0.03307 0.00000141 18,106,278.85 5,073,622.82
1.96
-8.05
-11.76
591 Gambit Gambit GAM 15.07 0.0006406 18,086,522.63 10,962.12
-0.18
-9.5
-11.42
592 Zippie Zippie ZIPT 0.106 0.00000451 17,964,931.65 1,675,696.65
-2.26
-13.07
-30.24
593 Target Coin Target Coin TGT 0.01876 0.0000008 17,870,102.52 267,883.88
-0.11
-3.97
-7.93
594 EncrypGen EncrypGen DNA 0.2857 0.00001215 17,775,813.14 163,850.59
0.13
-9.16
-10.58
595 Eroscoin Eroscoin ERO 0.09439 0.00000401 17,625,926.11 20,347.02
0.38
-8.58
-5.54
596 adbank adbank ADB 0.03658 0.00000156 17,592,092.09 43,374.96
-2.12
-5.2
-16.53
597 BitTube BitTube TUBE 0.2897 0.00001232 17,591,267.69 1,072,059.75
-0.16
-10.14
-33.29
598 Local World Forwarders Local World Forwarders LWF 0.1861 0.00000791 17,514,771.47 8,833.15
0.19
-6.31
9.65
599 CargoX CargoX CXO 0.1355 0.00000576 17,489,344.21 76,994.92
-3.17
-13.29
-7.05
600 Patientory Patientory PTOY 0.2498 0.00001062 17,486,760.08 1,070,359.18
0.19
-2.84
-8.31
601 APX APX APX 24.68 0.001049 17,353,660.66 7,372.02
0.19
-9.71
5.66
602 Matryx Matryx MTX 0.7432 0.0000316 17,260,439.68 752,566.44
0.88
-17.43
-20.15
603 Elixir Elixir ELIX 0.5351 0.00002275 17,084,578.24 114,806.80
0.1
-2.72
-25.75
604 Ink Protocol Ink Protocol XNK 0.09665 0.00000411 17,070,511.54 3,357,252.89
-0.03
-9.46
-0.69
605 MktCoin MktCoin MLM 0.01481 0.00000063 17,070,197.31 41,206.36
0.36
-9.44
-15.54
606 Aditus Aditus ADI 0.07264 0.00000309 17,004,769.61 3,774,200.14
2.08
-4.44
16.06
607 Spectrecoin Spectrecoin XSPEC 0.8171 0.00003474 16,984,396.00 54,986.18
-3.88
-6.52
-2
608 IDEX Membership IDEX Membership IDXM 8484.49 0.3607 16,968,983.63 47,606.80
-0.65
-7.94
-12.8
609 Profile Utility Token Profile Utility Token PUT 0.374 0.0000159 16,936,229.12 4,743,378.92
0.31
3.34
-10.05
610 Bounty0x Bounty0x BNTY 0.1224 0.0000052 16,913,367.50 113,572.77
0.11
-8.32
-2.06
611 AdHIve AdHIve ADH 0.1567 0.00000666 16,878,143.46 524,116.62
-1.13
-12.72
-0.39
612 CoinFi CoinFi COFI 0.09775 0.00000416 16,875,640.66 62,368.52
0.58
-11.26
-4.45
613 Dotcoin Dotcoin DOT 0.05435 0.00000231 16,690,466.73 11,399.02
-1.72
-7.73
-16.1
614 Blue Protocol Blue Protocol BLUE 0.4553 0.00001936 16,683,335.42 24,378.68
-0.87
-2.57
-1.27
615 Morpheus Labs Morpheus Labs MITX 0.09429 0.00000401 16,647,752.77 2,688,979.43
1.26
-7.89
-24.75
616 CFun CFun CFUN 0.03874 0.00000165 16,636,018.82 1,065,139.16
1.23
-11.65
-2.34
617 Rentberry Rentberry BERRY 0.06478 0.00000275 16,568,069.83 576,612.57
-0.16
-11.4
-18.54
618 Paragon Paragon PRG 0.2497 0.00001061 16,462,316.37 427,365.11
-0.72
-10.81
-22.72
619 Hubii Network Hubii Network HBT 1.21 0.00005139 16,336,555.29 13,408.54
-0.04
-28.51
-35.32
620 ZrCoin ZrCoin ZRC 4.17 0.0001774 16,307,394.16 434,999.20
-0.69
3.82
11.16
621 HEAT HEAT HEAT 0.4679 0.00001989 16,290,225.77 3,854.83
0.32
-2.21
-10.06
622 Sequence Sequence SEQ 0.3552 0.0000151 16,241,105.08 8,628.49
0.32
-5.56
-4.13
623 APR Coin APR Coin APR 6.27 0.0002667 16,184,257.88 182,352.08
0.18
7.36
-23.04
624 BitConnect BitConnect BCC 1.67 0.0000712 16,166,305.75 5,887.75
-0.49
-6.04
1.06
625 ATBCoin ATBCoin ATB 0.3837 0.00001631 16,094,290.17 3,069,478.96
-0.03
-4.42
-5.49
626 ALIS ALIS ALIS 0.4144 0.00001762 16,082,504.46 25,125.26
0.36
-9.31
-12.37
627 Colu Local Network Colu Local Network CLN 0.1508 0.00000641 15,935,164.59 357,235.32
-0.09
-7.29
-20.81
628 Privatix Privatix PRIX 13.45 0.000572 15,912,672.67 4,146.66
0.14
1.3
-2.8
629 Lendingblock Lendingblock LND 0.02682 0.00000114 15,866,014.12 154,726.64
0.11
-12.3
-17.63
630 AdShares AdShares ADST 0.8164 0.00003471 15,821,473.89 33,137.11
0.52
-7.57
-7.94
631 Solaris Solaris XLR 11.41 0.0004852 15,770,741.36 226,544.43
-3.76
-4.26
1.77
632 WeTrust WeTrust TRST 0.1706 0.00000725 15,719,513.44 406,928.65
-0.02
-7.71
-7.13
633 Dovu Dovu DOV 0.1971 0.00000838 15,716,977.37 19,501.73
0.06
-9.37
-0.06
634 E-coin E-coin ECN 44.74 0.001814 15,676,758.82 0.00
0
-0.98
72.07
635 AsiaCoin AsiaCoin AC 0.009441 0.00000038 15,523,618.51 0.00
0
-0.24
-4.49
636 B2BX B2BX B2B 0.9451 0.00004018 15,452,464.32 364,409.52
0.88
-3.88
-2.85
637 AidCoin AidCoin AID 0.3812 0.00001621 15,405,365.84 936,154.39
-5.67
-9.79
-7.08
638 Mysterium Mysterium MYST 0.6688 0.00002843 15,384,552.30 437,402.18
0.05
-8.02
-2.76
639 Bee Token Bee Token BEE 0.09024 0.00000384 15,298,392.40 77,608.24
0
-11.63
-24.85
640 Curecoin Curecoin CURE 0.639 0.00002717 15,260,177.56 14,782.01
-0.3
-10.86
-9.49
641 Sphere Sphere SPHR 4.94 0.0002102 15,240,606.18 1,439,450.08
-6.78
11.1
3.76
642 EZToken EZToken EZT 1.32 0.00005632 15,234,203.16 117,135.10
0.31
9.71
-9.65
643 Leadcoin Leadcoin LDC 0.01934 0.00000082 15,168,424.25 1,506,644.90
0.02
-4.7
2.44
644 Fidelium Fidelium FID 0.1355 0.00000576 15,116,316.47 311,203.76
1.81
-6.45
3.48
645 Circuits of Value Circuits of Value COVAL 0.01505 0.00000064 15,053,546.84 42,671.08
0.19
-11.29
-16.73
646 Pandacoin Pandacoin PND 0.0004613 0.00000002 15,000,296.72 4,993.73
0.15
-22.55
-8.92
647 GoldCoin GoldCoin GLD 0.3643 0.00001549 14,973,187.37 137,780.43
0.01
0.93
4.43
648 REAL REAL REAL 1.49 0.00006316 14,938,536.35 9,429.71
0.11
-24.92
7.21
649 Fluz Fluz Fluz Fluz FLUZ 0.07293 0.0000031 14,935,552.95 125,487.14
0.11
-20.26
-42.03
650 MaxCoin MaxCoin MAX 0.2425 0.00001031 14,899,327.05 4,633.80
-0.02
-4.29
-20.36
651 Devery Devery EVE 0.2332 0.00000991 14,670,407.73 283,334.70
1.3
-2.11
-9.73
652 Primalbase Token Primalbase Token PBT 11724.12 0.4985 14,655,150.63 1,392,928.32
2.89
-4.58
20.5
653 ToaCoin ToaCoin TOA 0.005748 0.00000024 14,648,695.85 90,239.43
-14.99
-7.4
-24.67
654 Sether Sether SETH 0.8448 0.00003592 14,610,362.71 38,191.54
-2.26
4.25
18.4
655 TrueFlip TrueFlip TFL 2.32 0.00009883 14,523,101.13 362,477.15
0.32
-6.64
-2.98
656 Bitcrystals Bitcrystals BCY 0.6267 0.00002665 14,520,261.91 24,938.20
1.24
-8.88
-5.72
657 ClearPoll ClearPoll POLL 2.06 0.00008751 14,408,674.74 25,882.72
-0.37
-5.73
-7.28
658 Dether Dether DTH 0.1951 0.00000829 14,143,389.04 149,701.82
-0.93
-11.52
-12.77
659 Astro Astro ASTRO 4.26 0.0001811 14,126,882.39 1,102.20
0.21
0
-5.81
660 Energycoin Energycoin ENRG 0.1155 0.00000491 14,087,003.95 29,564.02
0.19
-7.23
-18.93
661 Snovio Snovio SNOV 0.03459 0.00000147 14,008,537.29 454,969.84
0.4
-12.34
-20.26
662 Pluton Pluton PLU 16.47 0.0007004 14,003,180.49 34,386.25
-0.06
-20.33
-19.44
663 OBITS OBITS OBITS 0.8787 0.00003736 13,772,704.77 2,999.03
1.9
-5.71
-5.12
664 Travala Travala AVA 0.5017 0.00002133 13,658,936.43 12,109.85
1.47
-8.43
-3.23
665 Auroracoin Auroracoin AUR 1.58 0.000067 13,644,607.26 13,483.66
0.23
-7.22
-13.89
666 Kore Kore KORE 6.73 0.0002862 13,615,187.34 55,080.08
3.13
-0.04
-1.72
667 Faceter Faceter FACE 0.02937 0.00000125 13,570,270.03 163,681.64
2.95
-5.52
-37.31
668 CHIPS CHIPS CHIPS 0.644 0.00002736 13,518,491.28 1,272.00
0.03
-7.13
5.3
669 VeriME VeriME VME 0.09339 0.00000397 13,472,209.81 750,780.83
1.06
-14.52
2.2
670 NPER NPER NPER 0.2694 0.00001145 13,451,355.61 3,791,057.99
4.15
-3.44
-19.52
671 TransferCoin TransferCoin TX 2.02 0.00008598 13,182,358.22 582,339.07
0.27
4.55
3.59
672 Syndicate Syndicate SYNX 0.6735 0.00002863 13,153,644.42 91,796.57
-1.09
-10.89
-12.64
673 FedoraCoin FedoraCoin TIPS 0.00006171 0.000000003 13,099,196.50 126,645.00
4.49
-12.22
-17.61
674 Atmos Atmos ATMS 0.1294 0.0000055 13,010,256.53 2,335.24
0.3
-14
-19.5
675 Gladius Token Gladius Token GLA 0.9376 0.00003986 12,987,579.76 96,178.87
-0.82
-17.83
-25.93
676 ArtByte ArtByte ABY 0.01626 0.00000069 12,885,009.32 22,368.71
0.17
-5.93
-7.72
677 Payfair Payfair PFR 0.1428 0.00000607 12,705,576.68 151,109.60
-0.05
7.95
-2
678 NuBits NuBits USNBT 1.24 0.00005283 12,644,755.32 10,579,449.98
-0.08
34.91
13.47
679 Monkey Project Monkey Project MONK 11.04 0.0004695 12,620,170.94 181,469.26
-0.6
-16.7
10.87
680 1World 1World 1WO 0.6105 0.00002596 12,571,438.43 388,255.62
0.44
-5.15
104.01
681 Travelflex Travelflex TRF 0.1592 0.00000677 12,545,049.98 426,078.59
11.88
0
-11.58
682 Mintcoin Mintcoin MINT 0.0004924 0.00000002 12,284,422.36 6,997.23
3.01
-1.75
-29.19
683 IP Exchange IP Exchange IPSX 0.01523 0.00000065 12,221,833.88 3,775,272.24
-0.76
-14.55
-23.37
684 Worldcore Worldcore WRC 0.06961 0.00000296 12,190,007.29 460,822.03
-0.3
-16.32
-29.34
685 Block Array Block Array ARY 0.1752 0.00000745 11,988,563.31 51,725.89
-0.39
-14.82
-22.91
686 Bitcoin Plus Bitcoin Plus XBC 107.15 0.004555 11,894,994.83 349,208.99
0.15
-0.84
1.28
687 Breakout Stake Breakout Stake BRX 1.89 0.00008023 11,828,476.54 7,113.90
-1.22
-11.66
-11.4
688 HEROcoin HEROcoin PLAY 0.09835 0.00000418 11,778,383.57 478,914.65
0.96
-12.88
7.73
689 MyBit Token MyBit Token MYB 0.205 0.00000871 11,759,765.99 32,611.78
-0.3
-9.87
-18.04
690 Pesetacoin Pesetacoin PTC 0.08702 0.0000037 11,702,330.99 20,661.08
-1.21
1.41
-12.67
691 B3Coin B3Coin B3 0.01601 0.00000068 11,669,395.32 4,523.15
0.96
-5.68
1.13
692 Oyster Shell Oyster Shell SHL 0.1378 0.00000586 11,669,110.66 266,111.96
-0.17
-12.66
-13.2
693 SportyCo SportyCo SPF 0.22 0.00000935 11,618,178.50 4,817,538.69
1.8
-10.41
-22.45
694 Sharpe Platform Token Sharpe Platform Token SHP 0.6712 0.00002854 11,531,526.91 76,384.57
-5.95
-21.33
6.11
695 BitDice BitDice CSNO 0.1646 0.000007 11,525,360.48 15,676.84
0.19
-5.56
-4.17
696 Sumokoin Sumokoin SUMO 1.98 0.0000842 11,520,487.97 209,659.96
2.12
-14.93
56.11
697 Open Trading Network Open Trading Network OTN 5.94 0.0002526 11,440,963.99 213,927.66
0.73
-1.33
40.71
698 Vice Industry Token Vice Industry Token VIT 0.04947 0.0000021 11,414,187.36 111,394.19
0.27
-12.27
-21.28
699 JET8 JET8 J8T 0.02515 0.00000107 11,322,001.51 41,685.11
-0.66
-2.32
-21.92
700 Internxt Internxt INXT 17.89 0.0007605 11,262,407.52 11,357.20
0.58
-8.25
-7.9
701 BitcoinZ BitcoinZ BTCZ 0.005521 0.00000023 11,261,620.08 236,741.58
1.01
-7.54
-6.05
702 FundRequest FundRequest FND 0.358 0.00001522 11,225,970.89 167,146.00
-0.64
2.52
11.55
703 Internet of People Internet of People IOP 3.16 0.0001342 11,128,335.82 464,023.55
-1.06
-3.38
-8.73
704 2GIVE 2GIVE 2GIVE 0.02141 0.00000091 11,120,613.00 21,480.60
0.33
-12.68
-5.3
705 Universal Currency Universal Currency UNIT 0.7811 0.00003321 11,085,422.22 536,748.92
0.31
-6.63
-3.95
706 Insights Network Insights Network INSTAR 0.08446 0.00000359 11,028,597.20 1,984,247.15
-0.43
-13.6
-15.71
707 HOQU HOQU HQX 0.07293 0.0000031 11,021,037.05 2,415,360.91
-1.04
-7.57
-16
708 GeoCoin GeoCoin GEO 3.47 0.0001477 11,014,874.32 72,278.79
0.36
-11.06
-3.39
709 Auctus Auctus AUC 0.6593 0.00002803 11,008,249.48 70,276.55
0.02
-14.05
-24.94
710 Sociall Sociall SCL 0.6557 0.00002788 10,958,707.35 8,752.37
0.26
-3.17
21.57
711 Zoin Zoin ZOI 0.6131 0.00002607 10,956,651.87 367,248.37
-0.09
-19.37
-36.52
712 LuckChain LuckChain BASH 0.01525 0.00000061 10,917,150.52 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.1036 0.0000044 10,878,625.14 37,729.43
0.23
5.16
-18.02
714 ATLANT ATLANT ATL 0.2889 0.00001228 10,849,855.88 19,021.28
0.14
-8.31
-7.2
715 Haven Protocol Haven Protocol XHV 3.52 0.0001495 10,765,862.36 192,966.25
0.34
-2.88
-31.19
716 HyperStake HyperStake HYP 0.00849 0.00000036 10,679,558.28 4,160.64
0.09
-8.24
-3.7
717 Hurify Hurify HUR 0.0947 0.00000403 10,599,476.07 344,191.56
0
-22.02
-61.57
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4295 0.00001826 10,535,039.14 170,187.07
-0.07
6.13
7.86
719 Hackspace Capital Hackspace Capital HAC 0.03212 0.00000137 10,389,895.23 6,000.07
0.32
-13.95
-16.04
720 0xBitcoin 0xBitcoin 0xBTC 3.61 0.0001535 10,387,085.59 660,417.56
3.21
-24.46
-49.93
721 Goodomy Goodomy GOOD 0.0167 0.00000071 10,364,996.62 123.93
0.19
3.73
-16.31
722 Experty Experty EXY 0.3792 0.00001612 10,271,054.74 480,637.41
0.41
-8.36
-22.94
723 PoSW Coin PoSW Coin POSW 0.2326 0.00000988 10,255,964.01 4.64
0.2
-4.32
-6.35
724 Global Cryptocurrency Global Cryptocurrency GCC 0.01037 0.00000044 10,233,945.28 194,138.90
2.49
-13.35
-17.64
725 Interstellar Holdings Interstellar Holdings HOLD 0.01505 0.00000064 10,212,736.18 63,481.28
3.42
-8.74
-39.27
726 SpreadCoin SpreadCoin SPR 0.9987 0.00004246 10,199,331.23 67,472.46
-2.57
-13.81
-2.06
727 EuropeCoin EuropeCoin ERC 1.01 0.00004296 10,192,144.46 780.02
1.01
-4.34
-8.66
728 Monoeci Monoeci XMCC 2.08 0.00008863 10,132,842.52 281,170.90
0.04
-15.79
-19.95
729 Starta Starta STA 1.93 0.00008197 10,025,203.63 7,008.51
0.8
-1.34
2.05
730 Imbrex Imbrex REX 1.15 0.0000488 9,948,481.91 397.86
-0.4
-25.35
90.97
731 Opus Opus OPT 0.07062 0.000003 9,891,919.37 385.81
0.27
-5.49
5.36
732 Starbase Starbase STAR 0.05255 0.00000223 9,853,249.82 27,999.12
0
-9.67
-22.6
733 Cryptopay Cryptopay CPAY 0.1455 0.00000618 9,827,837.34 94,140.03
0
-13.27
-5.17
734 Neutron Neutron NTRN 0.2695 0.00001146 9,806,129.16 26,901.66
-2.79
-3.22
-0.19
735 Education Ecosystem Education Ecosystem LEDU 0.04459 0.0000019 9,712,324.07 26,335.81
-2.61
-9.55
-8.12
736 HelloGold HelloGold HGT 0.03686 0.00000157 9,695,787.84 1,722.80
0.12
-22.38
-0.78
737 Bigbom Bigbom BBO 0.0326 0.00000139 9,670,963.17 569,928.58
-2.27
-9.28
-18.48
738 DopeCoin DopeCoin DOPE 0.08243 0.0000035 9,631,694.72 15,974.92
0.12
-4.31
-5.14
739 Tokes Tokes TKS 2.85 0.0001213 9,579,409.49 13,902.22
1.92
-10.33
-8.47
740 FintruX Network FintruX Network FTX 0.1723 0.00000733 9,552,680.92 302,705.71
-0.17
-14.15
-17.42
741 AMLT AMLT AMLT 0.1136 0.00000483 9,505,305.17 379,157.56
-0.3
-12.17
-16.74
742 Rupaya Rupaya RUPX 0.3537 0.00001504 9,473,034.95 56,269.38
1.8
-4.18
-1.93
743 Tokia Tokia TKA 0.2226 0.00000946 9,379,196.59 409,335.33
-4.16
-16.48
-22.14
744 BuzzCoin BuzzCoin BUZZ 0.0004706 0.00000002 9,317,114.58 28,549.66
0.23
-5.97
-5.86
745 Mercury Protocol Mercury Protocol GMT 0.05437 0.00000231 9,259,594.54 2,305.69
-0.06
61.54
28.64
746 Social Send Social Send SEND 0.2865 0.00001218 9,188,122.41 9,807.43
0.23
-8.1
-14.26
747 CryptoPing CryptoPing PING 0.9052 0.00003848 9,008,227.66 396,211.35
0.44
-2.42
0.85
748 Zeitcoin Zeitcoin ZEIT 0.0002431 0.00000001 8,987,861.45 25,331.88
0.54
-5.9
-0.08
749 Iungo Iungo ING 0.2243 0.00000954 8,972,726.35 251,676.68
0.39
-9.44
9.04
750 Invacio Invacio INV 0.184 0.00000782 8,907,450.22 39,679.55
-0.36
-10.08
-3.98
751 Viuly Viuly VIU 0.01217 0.00000052 8,906,540.78 84,865.99
2.19
-12.69
-4.62
752 Qwark Qwark QWARK 0.1536 0.00000653 8,869,301.93 27,900.56
0.31
-10.44
-18.01
753 Masari Masari MSR 1.47 0.0000627 8,840,373.70 25,408.30
0.3
-4.39
-5.53
754 BitStation BitStation BSTN 0.003049 0.00000013 8,634,715.27 427,627.59
-1.43
-19.71
-30.71
755 Upfiring Upfiring UFR 0.5108 0.00002172 8,578,614.84 23,939.89
0.09
-9.08
-6.42
756 Bitmark Bitmark BTM 0.9611 0.00004086 8,539,679.11 227,992.51
4.26
7.05
18.58
757 Riecoin Riecoin RIC 0.1959 0.00000833 8,536,647.65 15,655.33
-0.41
-8.97
-7.9
758 Bitcloud Bitcloud BTDX 0.3598 0.0000153 8,448,909.17 4,171.47
4.87
9.32
10.35
759 Voise Voise VOISE 0.01619 0.00000069 8,446,110.62 113,942.83
0.59
-3.65
-15.03
760 ExclusiveCoin ExclusiveCoin EXCL 1.81 0.00007701 8,401,160.04 116,539.53
-1.39
-7.42
-16.24
761 VeriumReserve VeriumReserve VRM 5.02 0.0002133 8,386,169.12 17,200.56
0.55
-2.18
-8.91
762 Gatcoin Gatcoin GAT 0.01578 0.00000067 8,361,695.65 15,956.07
0.1
-13.82
-8.29
763 Capricoin Capricoin CPC 4.15 0.0001764 8,255,136.27 228,464.60
0.23
-3.96
29.75
764 Anoncoin Anoncoin ANC 3.88 0.0001647 8,183,749.16 1,705.29
0.2
-2.71
-10.77
765 HiCoin HiCoin XHI 0.001834 0.00000008 8,132,151.56 4,166.74
11.59
17.29
-1.77
766 vSlice vSlice VSL 0.2429 0.00001032 8,111,164.27 837.69
0.2
-8.33
-0.66
767 MyWish MyWish WISH 0.4249 0.00001807 7,999,096.50 11,119.09
-0.25
-6.2
-6.71
768 Karbo Karbo KRB 1.32 0.000056 7,998,516.09 36,639.96
-0.44
-11.64
-17.55
769 Publica Publica PBL 0.4296 0.00001827 7,984,083.40 22,445.31
0.29
-12.15
-15.73
770 Indorse Token Indorse Token IND 0.2153 0.00000916 7,976,907.72 378,725.02
0.12
-2.07
12.93
771 FantasyGold FantasyGold FGC 1.22 0.00005176 7,923,513.42 1,288,224.77
2.82
19.24
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.349 0.00001484 7,896,751.58 134,456.92
2.36
-3.46
-9.99
773 Sharechain Sharechain SSS 0.003293 0.00000014 7,883,372.51 175,011.15
6.77
-11.86
-23.84
774 Quark Quark QRK 0.03081 0.00000131 7,874,840.06 2,435.50
0.66
0.58
-4.91
775 Breakout Breakout BRK 0.4119 0.00001751 7,805,848.55 18,252.14
-3.07
-5.08
5.03
776 Elite Elite 1337 0.0002949 0.00000001 7,727,677.65 6,412.27
12.93
5.48
2.59
777 Bonpay Bonpay BON 0.6821 0.000029 7,701,363.13 187,130.69
0.57
-7.13
-6
778 DigiPulse DigiPulse DGPT 3.4 0.0001444 7,690,841.75 693.22
0.2
-7.3
-2.38
779 eBoost eBoost EBST 0.3834 0.0000163 7,667,736.14 189,750.31
1.62
-5.3
-7.28
780 Hush Hush HUSH 1.85 0.00007878 7,654,948.57 15,542.46
-1.31
-5.59
-8.28
781 Altcoin Altcoin ALT 61.27 0.002605 7,547,516.72 13,526.28
0.32
-2.01
-15.07
782 Galactrum Galactrum ORE 4.82 0.0002048 7,537,871.51 42,269.22
0.09
-5.72
-8.64
783 Ixcoin Ixcoin IXC 0.3588 0.00001524 7,536,640.44 1,504.68
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.05545 0.00000236 7,503,076.30 45,518.80
-2.99
-9.45
-5.66
785 FlypMe FlypMe FYP 0.4237 0.000018 7,473,405.00 168.81
0.2
-2.13
26.04
786 PHI Token PHI Token PHI 1.49 0.00006354 7,468,406.80 39,609.30
2.8
4.44
-5.02
787 BlueCoin BlueCoin BLU 0.01294 0.00000055 7,434,469.27 6,987.69
0.32
-9.27
10.48
788 Crave Crave CRAVE 0.4833 0.00002055 7,426,517.24 11,244.34
-0.86
-7.8
-8.81
789 Chainium Chainium CHX 0.1269 0.0000054 7,370,775.42 94,449.83
5.08
20.38
28.89
790 Ethorse Ethorse HORSE 0.07257 0.00000309 7,297,868.89 9,204.06
0.43
-8.35
34.22
791 CampusCoin CampusCoin CMPCO 0.01692 0.00000072 7,277,554.44 23,675.30
0.42
-7.89
-11.93
792 Blockpool Blockpool BPL 0.3262 0.00001386 7,273,269.73 765.99
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 0.9785 0.00004157 7,201,867.84 1,528.79
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.07089 0.00000301 7,155,468.08 971,748.12
7.9
-1.99
0.23
795 Copytrack Copytrack CPY 0.3117 0.00001325 6,963,325.50 27,633.54
0.22
6.77
6.05
796 Terracoin Terracoin TRC 0.2982 0.00001268 6,840,019.16 25,633.99
4.32
-1.84
-11.95
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1098 0.00000466 6,821,756.49 366.48
0.35
-4.24
-12.01
798 vTorrent vTorrent VTR 0.5866 0.00002494 6,807,519.73 8,270.18
0.16
-4.53
-1.23
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001869 0.00000008 6,785,445.56 8,576.54
7.78
7.22
-3.97
800 CannabisCoin CannabisCoin CANN 0.0876 0.00000372 6,765,667.15 37,333.49
-0.52
0.46
-8.32
801 Autonio Autonio NIO 0.09909 0.00000421 6,696,054.56 135,377.08
-0.28
-5.06
-21.11
802 Denarius Denarius DNR 2.2 0.00009335 6,693,063.77 29,106.86
-1.31
-14.88
-37.35
803 Vezt Vezt VZT 0.1291 0.00000549 6,661,939.59 19,405.28
3.17
7.81
-7.91
804 Daneel Daneel DAN 0.195 0.00000829 6,594,378.78 301,745.25
-1.72
-9.82
27.46
805 Pure Pure PURE 0.4603 0.00001957 6,574,300.92 21,635.91
1.55
1.56
-10.77
806 Naviaddress Naviaddress NAVI 0.02645 0.00000112 6,415,186.43 526,649.00
0.06
-0.59
-35.99
807 StarterCoin StarterCoin STAC 0.0225 0.00000096 6,353,167.27 388,595.74
-0.05
-7.22
-11.93
808 Tokenbox Tokenbox TBX 0.5609 0.00002385 6,259,277.15 15,384.12
-2.39
-21.82
-14.78
809 Zephyr Zephyr ZEPH 0.04949 0.0000021 6,235,739.00 13,442.92
1.95
-16.11
-24.53
810 FORCE FORCE FOR 0.05054 0.00000215 6,226,470.88 3,633.29
-2.84
-14.01
-10.45
811 XGOX XGOX XGOX 0.002588 0.00000011 6,067,108.70 55,178.05
0.22
-7.57
-19.49
812 Vsync Vsync VSX 0.03763 0.0000016 6,042,435.60 4,351.58
0.3
-8.42
-4.07
813 Sexcoin Sexcoin SXC 0.04744 0.00000202 6,038,646.28 967.00
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.006662 0.00000028 5,996,405.52 7,199.63
1.85
-1.68
35.58
815 Pylon Network Pylon Network PYLNT 16.82 0.0007152 5,976,394.22 206,234.41
1.08
-0.99
-4.91
816 Nullex Nullex NLX 0.1474 0.00000627 5,964,822.93 71,854.02
6.2
-13.79
5.28
817 LOCIcoin LOCIcoin LOCI 0.1633 0.00000694 5,964,708.32 94,941.15
4.34
-32.45
-28.9
818 MagicCoin MagicCoin MAGE 0.8051 0.00003423 5,964,150.09 2,014.28
3.32
-7.74
-43.16
819 SyncFab SyncFab MFG 0.04344 0.00000185 5,958,686.07 5,279.76
-0.5
-8.47
-15.81
820 Parkgene Parkgene GENE 0.02111 0.0000009 5,904,548.70 43,394.56
5.06
-16.35
-24.5
821 Sugar Exchange Sugar Exchange SGR 0.3239 0.00001377 5,842,130.27 20,920.08
0.12
0.94
-6.08
822 Bullion Bullion CBX 5.73 0.0002436 5,824,100.50 1,732.25
0.27
-12.44
-9.81
823 TeslaCoin TeslaCoin TES 0.07644 0.00000325 5,782,255.31 3,350.38
0.3
-12.73
-12.23
824 EverGreenCoin EverGreenCoin EGC 0.4198 0.00001785 5,717,430.21 4,228.36
0.23
-3.69
-6.52
825 Coinlancer Coinlancer CL 0.08079 0.00000343 5,709,101.10 72,345.34
2.53
-6.25
-4.3
826 Ties.DB Ties.DB TIE 0.1391 0.00000564 5,669,999.01 0.00
0
-0.97
-41.6
827 Fantomcoin Fantomcoin FCN 0.7762 0.000033 5,644,531.08 2,411,782.32
-2.76
-61.76
130.21
828 Ethbits Ethbits ETB 4 0.00017 5,564,467.36 6,334.75
0.23
-10.8
-21.96
829 Aigang Aigang AIX 0.2642 0.00001123 5,492,133.85 73,435.55
-0.12
-9.37
-9.95
830 Tracto Tracto TRCT 0.2017 0.00000857 5,427,637.77 7,862.71
-2.59
9.24
-23.72
831 Verify Verify CRED 0.3971 0.00001687 5,364,350.57 803.70
2.9
-11.68
-3.51
832 RussiaCoin RussiaCoin RC 0.6384 0.00002712 5,348,147.07 99.47
0.2
-13.7
1.05
833 RefToken RefToken REF 7.28 0.0003096 5,333,089.60 17,525.70
0.17
-9.37
-23.75
834 Ergo Ergo EFYT 13.36 0.0005679 5,306,649.39 25,272.36
2.02
3.61
-0.14
835 BiblePay BiblePay BBL 0.007638 0.00000032 5,300,519.93 7,862.86
4.6
-14.69
-18.15
836 BunnyCoin BunnyCoin BUN 0.00005076 0.000000002 5,230,471.11 7,542.85
0.18
-8.23
-48.98
837 NuShares NuShares NSR 0.001882 0.00000008 5,226,607.85 24,404.70
0.19
51.1
-25.91
838 I0Coin I0Coin I0C 0.2476 0.00001052 5,198,112.16 114.21
0.2
-8.18
31.2
839 onG.social onG.social ONG 0.1613 0.00000686 5,173,598.03 3,741.15
1.19
-5.07
16.08
840 Monster Byte Monster Byte MBI 0.3051 0.00001297 5,132,096.65 3,030.86
0.32
-38.6
0
841 ChainCoin ChainCoin CHC 0.3319 0.00001411 5,073,508.21 2,158.26
0.32
-8.94
-12.81
842 Ace Ace ACE 0.5455 0.00002319 5,044,594.77 818,533.88
-0.24
-11.86
-4.44
843 Xenon Xenon XNN 0.01644 0.0000007 4,931,100.00 4,662.23
0.7
-16.76
-8.24
844 Stellite Stellite XTL 0.001646 0.00000007 4,911,173.72 53,428.31
0.32
-5.56
-25.12
845 HunterCoin HunterCoin HUC 0.214 0.0000091 4,896,789.09 2,109.70
0.23
-6.93
-3.83
846 Creativecoin Creativecoin CREA 0.3291 0.00001399 4,878,201.09 17,328.43
3.79
2.09
-2.59
847 Hat.Exchange Hat.Exchange HAT 3.29 0.0001399 4,790,421.94 8,235.54
0.28
7.63
24.71
848 WeAreSatoshi WeAreSatoshi WSX 0.1945 0.00000827 4,772,081.63 44,372.39
1.28
8.23
13.68
849 Kobocoin Kobocoin KOBO 0.1923 0.00000817 4,750,114.67 792.43
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.003093 0.00000013 4,742,717.17 50,033.45
0.07
-14.68
-10.73
851 Bitswift Bitswift SWIFT 1.22 0.00005172 4,725,707.74 77,928.76
-0.23
11.17
9.74
852 GCN Coin GCN Coin GCN 0.0000299 0.000000001 4,713,282.47 3,541.45
0.03
-8.79
-30.84
853 Zero Zero ZER 1.57 0.00006661 4,704,262.04 104,505.39
2.25
-21.38
25.68
854 DigitalPrice DigitalPrice DP 0.2376 0.0000101 4,699,171.41 15,102.20
-5.31
-8.79
-10.07
855 Carboncoin Carboncoin CARBON 0.000305 0.00000001 4,694,128.84 297.75
3.41
-25.71
1.69
856 Creditbit Creditbit CRB 0.2738 0.00001164 4,570,748.57 25,575.66
-0.96
-13.77
-17.42
857 BoutsPro BoutsPro BOUTS 0.05964 0.00000254 4,569,288.29 240,498.00
2.3
-3.47
4.04
858 Argentum Argentum ARG 0.4702 0.00001999 4,562,105.22 14,704.12
26.17
4.54
-17.03
859 TokenStars TokenStars TEAM 0.4577 0.00001946 4,531,450.54 223,006.87
0.15
-5.54
-8.33
860 GoldMint GoldMint MNTP 2.36 0.0001003 4,516,219.32 23,979.04
-0.14
-1.01
-5.78
861 TrakInvest TrakInvest TRAK 0.05483 0.00000233 4,502,644.31 1,877.10
-0.01
-7.9
-6.63
862 HireMatch HireMatch HIRE 0.14 0.00000595 4,493,686.73 10,461.30
-5.84
-7.42
11.62
863 Condensate Condensate RAIN 0.02078 0.00000088 4,485,328.04 9,883.95
0.23
-6.67
-10.74
864 BelugaPay BelugaPay BBI 0.9048 0.00003847 4,477,283.59 5,118.50
60.76
34.41
45.66
865 Magi Magi XMG 0.5402 0.00002296 4,358,350.69 10,679.34
0.19
-6.96
-10.66
866 e-Gulden e-Gulden EFL 0.2587 0.000011 4,351,467.06 2,869.67
1.28
-5.53
-2.45
867 Jesus Coin Jesus Coin JC 0.0002357 0.00000001 4,317,803.11 10,818.45
0.23
-3.58
34.99
868 BlitzPredict BlitzPredict XBP 0.01223 0.00000052 4,300,305.69 937,052.74
-0.16
-20.64
-29.59
869 Ignition Ignition IC 6.3 0.0002679 4,296,494.19 20,301.77
1.52
-8.87
-30.26
870 TrezarCoin TrezarCoin TZC 0.04439 0.00000189 4,248,855.96 4,334.32
0.25
-3.04
-15.07
871 TrustPlus TrustPlus TRUST 0.1308 0.00000556 4,196,212.13 6,096.18
-1.63
-7.24
-0.26
872 Obsidian Obsidian ODN 0.1666 0.00000708 4,165,868.00 21,169.77
1.53
-7.41
-8.02
873 Adzcoin Adzcoin ADZ 0.09482 0.00000403 4,151,834.57 15,050.52
-4.5
-10.65
45.82
874 Fabric Token Fabric Token FT 0.1655 0.00000703 4,070,447.36 13,687.65
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 1.84 0.00007826 4,026,106.77 6,027.20
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.1096 0.00000466 3,981,614.60 314,790.13
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 0.7747 0.00003291 3,979,108.10 13,292.23
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.04498 0.00000191 3,966,571.92 72,545.71
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 0.127 0.0000054 3,963,688.34 38,231.47
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.03949 0.00000168 3,947,562.47 71,515.38
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.04612 0.00000196 3,944,338.78 521,591.64
0.04
-10.44
-5.31
882 Version Version V 0.007768 0.00000033 3,917,469.72 5,283.46
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.00883 0.00000038 3,853,927.44 4,313.06
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.001648 0.00000007 3,839,439.30 4,481.42
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.008855 0.00000038 3,813,376.17 15,200.02
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 0.379 0.0000161 3,790,355.58 81,325.84
1.14
-2.01
4.22
887 Biotron Biotron BTRN 0.1224 0.0000052 3,781,383.21 289,571.37
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 0.1278 0.00000543 3,755,889.40 11,310.07
-1.87
1.62
11.19
889 Soma Soma SCT 0.6567 0.0000279 3,752,192.50 81,098.85
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.09439 0.00000401 3,749,408.74 1,254.75
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 0.2755 0.0000117 3,746,451.22 5.22
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 0.3928 0.00001669 3,731,308.73 23,569.17
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.0001437 0.000000006 3,731,234.79 573.56
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 0.3335 0.00001417 3,717,571.05 277,891.76
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.03808 0.00000162 3,709,537.69 1,946.41
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 0.1952 0.00000829 3,688,605.86 31,125.52
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 87624.62 3.72 3,680,232.38 3,310.57
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 0.1291 0.00000549 3,677,452.32 8,766.71
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.00007636 0.000000003 3,664,539.05 747.79
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.0000301 0.000000001 3,620,276.09 7,369.43
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.0002396 0.00000001 3,600,227.81 14,056.83
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.0009415 0.00000004 3,594,808.16 6,290.05
0.2
26.02
-2.74
903 Photon Photon PHO 0.0001527 0.000000006 3,578,320.00 7,524.67
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 1.67 0.00007115 3,578,042.73 12,111.93
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.0002294 0.00000001 3,545,195.79 246.10
0.31
-7.72
-33.52
906 CryCash CryCash CRC 0.7743 0.00003289 3,524,334.20 1,387.03
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 4.93 0.0002094 3,516,958.88 54,514.09
0.13
-23.86
-35.01
908 WandX WandX WAND 0.2858 0.00001214 3,499,868.12 8,797.55
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.0287 0.00000122 3,447,801.01 16,613.23
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.000034 0.000000001 3,400,277.39 14,845.15
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 0.3701 0.00001572 3,329,703.61 7,471.14
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 0.6691 0.00002843 3,306,431.63 8,248.89
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.04345 0.00000185 3,285,422.16 3,975.42
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.03048 0.00000129 3,284,838.05 49,654.52
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 680.44 0.02891 3,247,739.68 28,285.56
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.08686 0.00000369 3,231,051.88 13,060.33
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 0.3142 0.00001335 3,229,229.31 1,521,824.36
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 1 0.00004251 3,222,626.65 699.80
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.07847 0.00000333 3,217,524.93 838.15
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 0.2972 0.00001238 3,183,957.10 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.02354 0.000001 3,182,097.56 4,108.66
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 1.59 0.00006397 3,180,581.83 128,134.85
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4823 0.00001969 3,167,184.27 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.09698 0.00000412 3,156,844.05 728.16
0.21
1.16
-35.31
925 Emphy Emphy EPY 0.3984 0.00001693 3,144,470.53 25,634.18
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 1.37 0.00005824 3,122,950.89 446,725.76
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 2.4 0.000102 3,097,782.41 3,130.63
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.02736 0.00000116 3,087,231.46 1,193.35
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.02411 0.00000102 3,080,551.17 161,628.01
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.05226 0.00000222 3,073,460.52 2,115.70
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 0.3771 0.00001602 3,016,698.34 541.88
0.31
13.61
-3.06
932 Amon Amon AMN 0.02382 0.00000101 3,012,262.07 21,986.86
-0.12
-7.46
-13.89
933 Origami Origami ORI 0.7108 0.0000302 3,003,655.69 4,228.47
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 2.94 0.000125 2,992,683.29 3,200.74
0.27
-9.66
0.86
935 EBCH EBCH EBCH 0.3223 0.00001369 2,992,454.09 3,471.40
0.28
-9.11
-16.16
936 Renos Renos RNS 0.08827 0.00000375 2,944,331.56 1,589.12
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 27.91 0.001186 2,921,632.61 1,926.66
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.02424 0.00000103 2,899,843.09 148.63
0.2
-8.16
-14.54
939 More Coin More Coin MORE 1.44 0.00006137 2,889,236.69 102,822.56
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 0.1956 0.00000831 2,869,476.77 7,701.05
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 0.3581 0.00001521 2,831,010.55 33,277.89
0.3
-0.97
-4.34
942 Nitro Nitro NOX 0.3897 0.00001655 2,801,139.61 110,119.87
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.05273 0.00000224 2,783,638.50 3,070.72
0.13
23.79
5.39
944 Universe Universe UNI 0.1045 0.00000444 2,771,076.44 615.55
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.07056 0.000003 2,769,479.38 8,622.68
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.05742 0.00000244 2,758,573.53 292,440.16
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.01328 0.00000056 2,725,885.56 292,194.32
0.28
-8.01
-13.06
948 Linx Linx LINX 0.1021 0.00000434 2,652,609.34 5,107.75
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.08474 0.0000036 2,648,154.58 9,047.86
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 0.8709 0.000037 2,633,670.14 728.01
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.0697 0.00000296 2,615,895.45 15,793.22
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.1052 0.00000447 2,614,272.51 14,529.84
0.04
6.15
6.65
953 Innova Innova INN 0.7087 0.00003011 2,608,501.65 18,408.56
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.04332 0.00000184 2,604,416.58 5,023.90
0.13
27.79
-7.3
955 Onix Onix ONX 0.02424 0.00000103 2,592,242.70 7,033.83
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.00005707 0.000000002 2,555,994.61 1,212.43
-3.03
4.82
12.11
957 Inpay Inpay INPAY 0.2556 0.00001086 2,555,828.25 551.61
-0.42
-9.38
0
958 Numus Numus NMS 0.9253 0.00003931 2,545,476.94 4,487.70
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 2.74 0.0001162 2,536,778.14 106,724.27
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.001187 0.00000005 2,535,654.28 11,634.51
16.89
-4.64
31.79
961 Unify Unify UNIFY 0.1404 0.00000596 2,507,299.07 5,793.82
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.01489 0.00000063 2,504,925.66 89,425.74
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 1.58 0.0000671 2,497,934.83 2,540.24
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.002354 0.0000001 2,484,134.31 2,484.37
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.002482 0.0000001 2,483,797.89 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.08968 0.00000381 2,483,254.45 11,247.22
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 0.6252 0.00002656 2,472,256.17 8,555.25
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 0.3422 0.00001454 2,457,176.53 86,977.29
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 0.1126 0.00000478 2,413,556.83 12,751.01
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 0.1213 0.00000515 2,382,976.09 230.68
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.001412 0.00000006 2,355,844.55 1,713.83
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 0.5082 0.00002159 2,338,775.98 15,256.25
0.2
-5.66
-12.38
973 Kolion Kolion KLN 3.3 0.0001402 2,312,650.00 39,845.17
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.04425 0.00000188 2,212,630.42 144.04
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 0.398 0.00001691 2,178,167.94 2,356,033.10
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.005174 0.00000022 2,173,258.46 2,459.37
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 0.4803 0.00002002 2,161,154.81 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.7085 0.0000301 2,147,184.24 160.40
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 0.1868 0.00000793 2,093,342.61 5,417.36
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.04492 0.00000191 2,088,965.49 6,757.63
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.01318 0.00000056 2,068,373.77 3,511.13
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 0.1912 0.00000812 2,062,262.79 2,646.12
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 0.2806 0.00001192 2,061,564.08 9,318.73
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 0.3162 0.00001343 2,056,894.90 4,631.51
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.004708 0.0000002 2,054,680.45 47.08
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.02636 0.00000112 2,028,007.34 2.39
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.03153 0.00000134 2,017,500.75 1,096.10
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.0002789 0.00000001 1,982,557.67 202,856.19
20.06
38.32
-7.47
989 Suretly Suretly SUR 8.84 0.0003756 1,962,616.60 165,450.60
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.09948 0.00000423 1,933,644.01 27,421.15
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.09225 0.00000392 1,916,346.23 151.39
0.13
-2.29
11.25
992 Equal Equal EQL 0.00588 0.00000025 1,905,917.28 5,218.13
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.02966 0.00000126 1,902,641.83 97.55
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.0777 0.0000033 1,893,817.33 20,349.72
0.14
-7.93
-26.42
995 Bata Bata BTA 0.3762 0.00001598 1,891,207.32 648.28
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.009651 0.00000041 1,868,486.19 364.79
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.002354 0.0000001 1,852,785.46 153.52
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.001411 0.00000006 1,850,145.88 2,506.27
0.2
-17.55
0.94
999 Veros Veros VRS 0.1408 0.00000598 1,800,673.99 32,675.07
3.19
6.58
22.29
1000 MCAP MCAP MCAP 0.1708 0.00000725 1,791,313.44 51,840.86
0.44
-7.56
-12.78
1001 Moin Moin MOIN 0.2325 0.00000988 1,784,718.18 1,809.14
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 0.1723 0.00000732 1,760,540.46 25,689.56
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.007062 0.0000003 1,757,594.03 330.14
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.003027 0.00000013 1,742,377.60 80.89
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 0.1564 0.00000665 1,733,253.66 3,243.28
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 0.2457 0.00001044 1,676,879.66 75,794.17
3.46
4.68
9.64
1007 Cream Cream CRM 0.03663 0.00000156 1,652,247.23 224.31
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.009406 0.0000004 1,651,452.40 13,260.63
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 0.4678 0.00001987 1,651,422.82 21,492.77
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 51.53 0.002189 1,648,982.87 1,266.31
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 75.53 0.003209 1,643,836.79 1,420.51
1.89
0
-6.75
1012 Happycoin Happycoin HPC 0.1126 0.00000478 1,640,860.78 26,907.58
3.99
4.92
0.86
1013 BitBar BitBar BTB 43.31 0.00184 1,632,716.52 1,611.64
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.003295 0.00000014 1,615,592.49 144.28
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.04568 0.00000194 1,606,975.02 602,291.23
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.01892 0.0000008 1,578,922.95 74,805.25
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 0.6964 0.00002959 1,545,613.90 10,585.18
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.02354 0.000001 1,536,848.56 42.84
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 0.1318 0.0000056 1,511,583.96 49,349.89
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.001648 0.00000007 1,506,038.61 2,143.56
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.06984 0.00000285 1,485,387.74 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.01722 0.00000073 1,473,724.02 30,694.24
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.02189 0.00000093 1,472,973.55 3,159.13
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 0.2342 0.00000995 1,468,045.59 2,724.50
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.03218 0.00000137 1,450,707.14 5,214.96
0.27
-0.69
0.41
1026 Netko Netko NETKO 0.2556 0.00001086 1,440,222.74 253.29
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1448 0.00000615 1,419,017.33 3,625.67
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.007081 0.0000003 1,398,976.44 2,921.22
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.0155 0.00000066 1,394,654.77 11,491.51
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 1.17 0.0000497 1,387,874.66 7,358.08
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.006355 0.00000027 1,382,931.91 1,797.07
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.09651 0.0000041 1,360,765.31 2,359.23
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.0174 0.00000074 1,351,286.46 29,904.13
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 25484.31 1.08 1,328,439.63 19,799.66
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.09933 0.00000422 1,327,145.72 591.10
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 1.77 0.00007537 1,318,949.69 18,275.84
0
-12.53
17.56
1037 Halcyon Halcyon HAL 0.2182 0.00000927 1,309,237.94 1,090.50
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.0361 0.00000153 1,302,735.10 2,252.31
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 0.7259 0.00003084 1,299,637.10 1,072.33
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07368 0.00000313 1,281,866.11 3,170.99
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.001802 0.00000008 1,261,063.66 6,487.54
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 0.3844 0.00001633 1,256,276.18 378.13
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.02635 0.00000112 1,256,154.18 46,146.90
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 1225115.03 52.05 1,244,715.98 36.75
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 0.1875 0.00000797 1,237,599.45 365.72
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 0.1909 0.00000811 1,228,213.03 120.86
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.01436 0.00000061 1,224,087.29 3,357.86
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.01083 0.00000046 1,214,896.80 183.13
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 0.3835 0.00001629 1,213,532.65 6,895.71
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 10.65 0.0004524 1,211,066.82 178.92
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 0.3372 0.00001433 1,201,255.25 4,781.53
0.98
17.16
12.7
1052 Synergy Synergy SNRG 0.3192 0.0000133 1,198,800.51 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.07838 0.00000333 1,187,373.40 78.38
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.0009415 0.00000004 1,186,171.90 982.89
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.06704 0.00000285 1,178,190.30 4,122.30
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 1.97 0.00007883 1,170,423.12 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 18.92 0.0008037 1,155,243.66 49.87
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 0.1139 0.00000484 1,148,363.73 262,198.79
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 0.1765 0.0000075 1,140,493.03 6,914.20
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.003531 0.00000015 1,139,757.35 107.84
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.01742 0.00000074 1,135,184.29 69.45
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.06244 0.00000265 1,122,740.53 218.18
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.01106 0.00000047 1,091,864.04 16,837.63
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.001183 0.00000005 1,090,233.70 95,008.06
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.008574 0.00000036 1,074,089.35 1,734.27
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 0.1335 0.00000567 1,072,407.26 2.40
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.004472 0.00000019 1,039,512.26 378.14
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.009003 0.00000038 1,030,155.42 27,530.39
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 5431.89 0.2308 1,029,260.77 1,772.80
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.08356 0.00000355 1,018,195.95 1,037.17
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.03222 0.00000137 1,014,351.18 389.28
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.00612 0.00000026 1,005,781.77 388.26
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.001649 0.00000007 1,003,334.42 901.81
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.0798 0.00000339 999,929.58 194.35
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.0007062 0.00000003 998,546.94 13,671.39
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 2.12 0.00009022 989,463.66 592.01
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.03766 0.0000016 984,147.52 5,973.85
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 0.2737 0.00001163 977,001.42 24,270.21
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.05267 0.00000224 975,193.63 4,792.21
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.005649 0.00000024 958,106.57 140.57
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.002353 0.0000001 956,668.48 171,771.93
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.07768 0.0000033 924,719.88 415.65
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.0007062 0.00000003 898,227.91 105.92
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.03639 0.00000155 896,970.97 566.59
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.02048 0.00000087 891,573.50 428.70
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.009651 0.00000041 872,645.38 12.06
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.01789 0.00000076 854,693.24 2,039.27
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 0.1643 0.00000698 850,053.64 2,644.84
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.02989 0.00000127 845,377.06 243.45
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.09288 0.00000395 843,757.82 267.84
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.04088 0.00000174 840,060.92 2,042.21
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.02354 0.000001 835,125.56 398.81
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.01695 0.00000072 830,918.49 62.87
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.07933 0.00000337 820,467.36 43.23
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.01506 0.00000064 813,986.70 453.24
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 0.1705 0.00000687 801,883.05 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL 0.03813 0.00000162 801,557.73 43.10
0.2
-6.51
2.16
1098 KushCoin KushCoin KUSH 0.1431 0.00000608 795,790.57 201.39
0.2
-5.77