English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Z?oty prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (PLN) Prix (BTC) Capitalisation (PLN) Le volume 24h (PLN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 13090.92 1 228,027,141,089.89 17,855,570,169.65
0.54
-1.27
-11.55
2 XRP XRP XRP 1.16 0.00008849 47,419,652,658.79 1,388,048,758.76
0.53
-0.32
-12.39
3 Ethereum Ethereum ETH 341.16 0.02606 35,394,751,769.11 6,595,691,313.85
0.77
-2.2
-16.96
4 Stellar Stellar XLM 0.4301 0.00003285 8,242,083,015.19 703,656,583.48
0.27
-4.12
-22.51
5 Tether Tether USDT 3.84 0.0002935 7,133,084,323.17 11,191,963,911.57
-0.1
-0.25
1.34
6 Bitcoin Cash Bitcoin Cash BCH 387.34 0.02958 6,780,756,174.58 271,398,084.31
0.45
-2.71
-28.13
7 EOS EOS EOS 7.16 0.0005466 6,485,317,939.58 2,749,397,728.51
0.88
-1.02
-19.89
8 Bitcoin SV Bitcoin SV BSV 337.11 0.02575 5,901,267,758.47 215,250,920.53
0.35
-4.18
1.3
9 Litecoin Litecoin LTC 92.81 0.007089 5,525,476,578.35 1,476,054,665.70
1.68
-1.05
-20.16
10 TRON TRON TRX 0.05057 0.00000386 3,349,791,078.14 285,115,929.91
0.39
-0.69
-7.1
11 Cardano Cardano ADA 0.1133 0.00000865 2,936,444,289.46 35,748,836.28
0.92
-0.9
-18.89
12 Monero Monero XMR 166.67 0.01273 2,773,224,597.88 45,132,703.71
1.75
-1.16
-20.45
13 Binance Coin Binance Coin BNB 18.63 0.001423 2,436,551,483.02 79,081,571.92
1.37
3.62
-19.44
14 IOTA IOTA MIOTA 0.8666 0.00006619 2,408,735,749.04 16,496,893.90
0.93
-7.64
-16.03
15 NEM NEM XEM 0.2653 0.00002026 2,387,984,693.35 31,513,278.84
0.01
-3.29
-9.45
16 Dash Dash DASH 251.4 0.0192 2,137,014,043.12 613,579,257.93
1.31
-4.32
-19.93
17 Ethereum Classic Ethereum Classic ETC 14.55 0.001112 1,552,940,023.06 405,971,790.34
1.75
-5.58
-11.84
18 NEO NEO NEO 22.92 0.00175 1,489,727,919.33 406,173,754.87
1.34
-2.08
-17.37
19 Zcash Zcash ZEC 209.06 0.01597 1,135,599,266.26 618,280,364.86
0.33
-2.89
-24.12
20 Tezos Tezos XTZ 1.56 0.0001194 949,922,170.73 7,022,999.97
8.83
12.77
-0.34
21 Dogecoin Dogecoin DOGE 0.007971 0.00000061 935,542,603.95 66,344,662.94
0.23
0.19
-3.82
22 Maker Maker MKR 1223.47 0.09344 890,961,248.97 2,240,754.63
-2.36
-0.18
-22.66
23 TrueUSD TrueUSD TUSD 3.88 0.0002967 812,890,962.34 109,822,691.65
-0.05
-0.14
0.96
24 VeChain VeChain VEN 0.01396 0.00000107 773,906,349.60 17,590,894.50
0.48
-4.22
-19.75
25 Bitcoin Gold Bitcoin Gold BTG 44.41 0.003392 772,358,101.37 16,457,702.86
0.12
-3
-27.27
26 USD Coin USD Coin USDC 3.88 0.0002967 737,390,285.97 44,517,524.86
0.1
-0.23
1.13
27 OmiseGo OmiseGo OMG 4.91 0.000375 688,545,795.40 89,323,120.67
1.33
-2.53
-11.49
28 Waves Waves WAVES 6.55 0.0005002 654,929,686.01 27,980,908.05
-0.68
9.82
-17.32
29 0x 0x ZRX 1.15 0.00008807 636,294,750.26 32,909,337.56
0.35
-4.24
-16.24
30 Paxos Standard Token Paxos Standard Token PAX 3.84 0.0002937 635,186,751.88 205,513,126.93
-0.04
-0.16
0.58
31 Basic Attention Token Basic Attention Token BAT 0.5358 0.00004092 633,051,166.00 16,448,758.44
0.25
-1.91
-9.64
32 Ontology Ontology ONT 2.02 0.0001542 587,729,839.62 20,343,084.80
1.34
-1.86
-25.43
33 Qtum Qtum QTUM 6.24 0.0004763 555,626,451.60 523,707,159.51
-0.32
1.49
-14.03
34 Lisk Lisk LSK 4.5 0.0003435 507,936,422.57 10,503,579.51
0
-1.51
-13.61
35 Decred Decred DCR 55.33 0.004226 496,071,401.14 3,467,685.34
0.68
-5.79
-24.98
36 Nano Nano NANO 3.15 0.0002407 419,953,113.95 4,101,630.59
0.66
-2.06
-13.66
37 Bitcoin Diamond Bitcoin Diamond BCD 2.7 0.0002059 414,512,649.64 4,378,964.02
0.48
-2.87
-23.9
38 Zilliqa Zilliqa ZIL 0.05139 0.00000392 414,083,191.84 12,895,246.76
0.67
-1.16
-16.82
39 Bytecoin Bytecoin BCN 0.002184 0.00000017 401,940,401.17 757,119.25
0.99
-2
-23.07
40 BitShares BitShares BTS 0.1395 0.00001066 373,680,173.40 9,657,809.00
0.2
-0.52
-20.28
41 DigiByte DigiByte DGB 0.03337 0.00000255 372,673,057.79 7,799,897.34
1.22
-6.73
-27.42
42 ICON ICON ICX 0.7759 0.00005926 367,305,154.21 12,225,024.70
1.15
-2.56
-18.66
43 Aurora Aurora AOA 0.05486 0.00000419 358,879,970.75 882,496.03
0.32
-4.17
-14.32
44 Siacoin Siacoin SC 0.00907 0.00000069 348,149,728.55 2,189,728.76
1.57
-1.6
-16.71
45 Aeternity Aeternity AE 1.47 0.000112 341,665,422.22 16,552,370.64
0.74
-2.65
-20.24
46 Verge Verge XVG 0.02175 0.00000166 329,929,685.30 3,774,341.52
0.42
-2.81
-18.5
47 Gemini Dollar Gemini Dollar GUSD 3.84 0.0002936 322,018,223.47 7,253,113.31
0.16
-1
0.52
48 Factom Factom FCT 36.35 0.002776 317,903,223.36 21,206,312.37
-2.07
-17.3
-34.64
49 Pundi X Pundi X PSX 0.001996 0.00000015 308,259,638.37 4,609,261.53
1.83
-0.17
-19.68
50 ChainLink ChainLink LINK 0.8787 0.00006711 307,531,389.03 4,049,005.56
2.65
3.33
-18.9
51 Steem Steem STEEM 0.9075 0.00006931 274,442,040.57 1,347,584.46
0.3
-2.86
-23.82
52 Bytom Bytom BTM 0.2723 0.00002079 272,938,949.67 5,355,416.55
1.99
0.54
-22.94
53 QASH QASH QASH 0.7755 0.00005923 271,407,635.44 1,564,311.76
-0.55
-0.9
-6.73
54 Augur Augur REP 24.47 0.001869 269,190,029.18 4,519,587.99
1.09
7.89
-19.11
55 DEX DEX DEX 1.35 0.0001034 259,448,108.54 3,899,974.48
15.11
42.7
10.29
56 Stratis Stratis STRAT 2.45 0.0001875 243,329,684.48 1,034,462.87
0.42
-1.31
-25.78
57 Golem Golem GNT 0.2528 0.00001931 242,664,156.62 386,036,050.57
0.55
-1.56
-23.89
58 MaidSafeCoin MaidSafeCoin MAID 0.5269 0.00004024 238,450,904.38 1,113,946.79
0.46
-5.96
-3.24
59 Populous Populous PPT 4.39 0.0003356 233,999,050.14 6,118,042.01
0.91
-7.31
-29.28
60 Komodo Komodo KMD 2.1 0.0001602 232,745,508.94 963,361.07
-0.13
-4.32
-20.21
61 Revain Revain R 0.4796 0.00003663 232,351,452.74 7,715,360.19
-0.4
0.73
-10.34
62 Holo Holo HOT 0.001687 0.00000013 224,670,344.18 4,093,761.33
-0.83
-2.73
-14.56
63 Cryptonex Cryptonex CNX 3.9 0.000298 216,923,143.29 20,043,224.24
1.98
-0.95
-12.65
64 Dai Dai DAI 3.89 0.000297 213,976,369.06 10,440,684.02
0.19
-0.06
2.5
65 Electroneum Electroneum ETN 0.02498 0.00000191 212,490,143.83 718,179.57
1.07
0.55
-14.2
66 Huobi Token Huobi Token HT 4.16 0.0003179 208,127,268.07 44,802,553.40
0.4
-1.01
-11.78
67 Decentraland Decentraland MANA 0.1964 0.000015 206,203,765.27 17,349,321.03
0.86
-7.83
-17.96
68 Status Status SNT 0.05502 0.0000042 190,941,166.84 7,327,340.19
0.31
-2.24
-21.29
69 Ardor Ardor ARDR 0.1889 0.00001443 188,743,774.33 720,736.52
0.19
-2.41
-18.24
70 IOST IOST IOST 0.01495 0.00000114 179,464,947.94 6,954,677.97
0.85
-2.39
-15.29
71 WAX WAX WAX 0.1835 0.00001402 171,734,290.06 89,593,066.51
-0.11
-37.25
-25.56
72 Bitcoin Private Bitcoin Private BTCP 8.22 0.0006281 168,783,404.75 216,409.45
1.35
4.72
1.06
73 MobileGo MobileGo MGO 1.68 0.0001281 167,767,216.66 37,308,384.86
0.14
-3.81
-11.31
74 KuCoin Shares KuCoin Shares KCS 1.82 0.0001394 164,493,226.37 181,574.86
0.65
0.65
-16.57
75 Insight Chain Insight Chain INB 0.9432 0.00007204 156,493,598.41 10,434,695.37
4.54
-1.8
-8.59
76 ODEM ODEM ODE 0.6931 0.00005293 151,093,838.71 2,693,023.75
0.07
-7.11
-30.95
77 Nexo Nexo NEXO 0.2683 0.00002049 150,221,075.28 5,782,583.22
0.67
-2.65
-19.1
78 Waltonchain Waltonchain WTC 3.54 0.0002704 142,927,091.41 11,536,810.00
0.82
-1.5
-20.32
79 Elastos Elastos ELA 9.76 0.0007452 139,223,779.98 2,326,658.76
1.21
-0.41
-11.28
80 Linkey Linkey LKY 2.74 0.0002091 136,864,548.37 284,280.04
0.82
1.64
12.74
81 Mithril Mithril MITH 0.3033 0.00002317 136,060,321.90 38,138,804.83
4.74
9.05
-20.77
82 STASIS EURS STASIS EURS EURS 4.4 0.0003359 133,600,112.63 416,078.64
-2.08
0.54
2.04
83 TenX TenX PAY 1.15 0.00008787 131,563,025.62 6,736,441.47
0.12
9.76
8.45
84 QuarkChain QuarkChain QKC 0.1637 0.00001251 131,263,698.85 22,686,811.16
0.33
2.23
5.76
85 Wanchain Wanchain WAN 1.23 0.00009413 130,834,282.81 5,625,150.10
0.94
-0.99
-21.25
86 Polymath Polymath POLY 0.452 0.00003452 129,672,475.99 12,170,623.76
-1.06
3.01
-8.15
87 MOAC MOAC MOAC 2.03 0.0001553 127,036,526.64 82,679.71
-0.06
-4.82
-27.74
88 Metaverse ETP Metaverse ETP ETP 2.3 0.0001756 124,635,747.71 8,372,531.80
-0.13
-4.61
-26.17
89 ReddCoin ReddCoin RDD 0.004295 0.00000033 123,736,602.00 555,374.94
1.24
-0.63
-22.73
90 Ravencoin Ravencoin RVN 0.05071 0.00000387 123,715,727.75 5,215,504.83
0.06
-3.54
-21.51
91 Ark Ark ARK 1.15 0.00008816 123,465,900.94 1,177,981.76
0.17
-1.68
-24.44
92 THETA THETA THETA 0.1734 0.00001324 122,512,460.90 2,435,372.91
0.82
-2.91
-27.09
93 Bancor Bancor BNT 1.99 0.0001517 121,146,622.34 3,683,709.73
0.96
-2.11
-20.03
94 Aion Aion AION 0.4554 0.00003478 120,823,775.49 4,187,193.27
1.77
-1.44
-28.09
95 PIVX PIVX PIVX 2.09 0.0001598 118,777,927.29 1,070,933.87
1.5
-3.81
-25.17
96 Credo Credo CREDO 0.215 0.00001642 118,239,971.93 15,669.10
4.42
29.7
63.68
97 Centrality Centrality CENNZ 0.1473 0.00001125 118,016,751.36 107,715.06
2.64
-3.37
-9.97
98 aelf aelf ELF 0.4177 0.0000319 116,944,689.81 11,211,234.50
1.69
-2.61
-9.95
99 Crypto.com Crypto.com MCO 7.34 0.0005605 115,912,900.13 74,480,785.78
0.6
-1.17
-20.37
100 GXChain GXChain GXS 1.91 0.0001459 114,612,383.30 188,657,096.73
0.3
-1.58
-21.66
101 ProximaX ProximaX XPX 0.01844 0.00000141 112,428,903.17 6,213,995.92
1.11
14.68
18.33
102 Mixin Mixin XIN 249.04 0.01902 110,777,528.73 51,600.97
0.79
-0.14
-12.85
103 Loopring Loopring LRC 0.1389 0.00001061 109,609,986.14 1,214,184.57
0.66
1.01
-13.84
104 Dentacoin Dentacoin DCN 0.0003354 0.00000003 109,600,572.04 126,718.09
1.52
7.09
-1.61
105 ZCoin ZCoin XZC 18.75 0.001432 107,941,195.61 1,244,393.05
0.53
-1.57
-22.57
106 Nxt Nxt NXT 0.1057 0.00000807 105,564,650.41 1,678,591.04
-0.05
-2.09
-14.39
107 Endor Protocol Endor Protocol EDR 0.1535 0.00001172 105,243,868.58 2,345,491.40
0.83
-3.82
-0.92
108 HyperCash HyperCash HC 2.42 0.0001846 105,195,647.87 195,582,332.08
0.91
2.77
-27.19
109 DigixDAO DigixDAO DGD 52.02 0.003973 104,039,037.79 506,403.61
0.8
-1.93
-18.22
110 Loom Network Loom Network LOOM 0.1697 0.00001296 102,806,408.81 6,626,016.46
1.06
-7.33
-11.61
111 XYO Network XYO Network XYO 0.01835 0.0000014 101,836,049.96 494,829.54
-2.23
4.65
-0.29
112 MonaCoin MonaCoin MONA 1.56 0.0001194 100,523,560.52 5,212,991.27
0.2
-10.35
-33.14
113 Power Ledger Power Ledger POWR 0.2519 0.00001924 98,589,037.90 2,663,507.75
0.59
-1.97
-24.33
114 Nebulas Nebulas NAS 2.12 0.0001621 96,568,391.41 22,228,721.36
0.39
0.69
-17.71
115 Digitex Futures Digitex Futures DGTX 0.1318 0.00001007 96,380,659.74 991,815.92
0.52
-2.68
-17.5
116 Veritaseum Veritaseum VERI 46.91 0.003583 95,532,517.22 5,224,121.15
1.65
-6.05
-16.55
117 Horizen Horizen ZEN 17.72 0.001354 94,826,170.86 1,448,999.30
0.46
-3.59
-22.76
118 Nectar Nectar NEC 1.13 0.00008649 93,160,284.28 154.74
0.44
3.96
-6.96
119 Kin Kin KIN 0.0001213 0.000000009 91,746,479.34 1,711,879.42
-0.48
-0.62
5.91
120 SmartCash SmartCash SMART 0.08674 0.00000663 91,406,880.69 3,497,096.69
1.95
19.27
32.72
121 WaykiChain WaykiChain WIC 0.4313 0.00003294 90,579,130.34 1,831,750.00
0.42
1.4
-0.51
122 Enjin Coin Enjin Coin ENJ 0.1125 0.00000859 85,618,265.33 6,392,094.85
0.79
-4.06
4.23
123 Byteball Bytes Byteball Bytes GBYTE 123.47 0.00943 83,836,091.78 373,907.53
-2.85
3.84
2.87
124 FunFair FunFair FUN 0.01476 0.00000113 82,207,322.58 3,040,618.13
0.79
-5.52
-17.32
125 BHPCash BHPCash BHPC 2.38 0.0001816 80,221,102.11 21,524,487.60
0.62
-2.23
-5.59
126 Smartlands Smartlands SLT 15.51 0.001184 79,108,058.83 3,526,458.94
0.35
-3.17
-24.43
127 SIRIN LABS Token SIRIN LABS Token SRN 0.1597 0.0000122 78,542,206.60 3,928,148.45
2.15
-4.59
-40.22
128 BOScoin BOScoin BOS 0.1707 0.00001304 77,995,581.16 64,311.81
1.52
-3.06
-31.98
129 CyberMiles CyberMiles CMT 0.09681 0.00000739 77,447,190.57 1,993,393.75
0.93
-2.65
-34.54
130 Nasdacoin Nasdacoin NSD 3.97 0.0003034 74,945,946.44 467,537.29
-0.02
-16.46
-28.32
131 SingularityNET SingularityNET AGI 0.1371 0.00001047 73,985,601.46 548,381.79
0.24
-0.46
-19.95
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8874 0.00006778 72,834,928.34 10,545.34
0.83
-2.13
3.99
133 Eidoo Eidoo EDO 2.47 0.0001887 72,310,877.77 425,117.38
0
-5.07
-13.43
134 Gold Bits Coin Gold Bits Coin GBC 0.6788 0.00005205 71,929,705.22 0.00
0
-8.64
-40.29
135 Dropil Dropil DROP 0.00326 0.00000025 71,820,478.83 3,158,383.01
0.81
-17.93
-31.49
136 Civic Civic CVC 0.206 0.00001573 70,599,560.54 2,353,073.44
0.24
-2.68
-12.77
137 Enigma Enigma XNG 0.9126 0.0000697 68,294,585.31 3,063,135.59
0.4
-8.62
-18.81
138 Maximine Coin Maximine Coin MXM 0.0418 0.00000319 68,087,562.31 2,399,205.62
0.39
-0.7
-5.34
139 Bibox Token Bibox Token BIX 0.6582 0.00005027 67,386,955.52 2,448,947.70
0.99
-1.9
-15.87
140 Kyber Network Kyber Network KNC 0.4998 0.00003817 67,033,486.26 4,050,442.38
-0.3
-3
-24.25
141 Storj Storj STORJ 0.4922 0.00003759 66,828,744.66 1,342,503.27
0.46
-6.73
-21.04
142 Gas Gas GAS 6.59 0.0005031 66,720,858.26 924,487.39
1.14
-3.68
-22.96
143 Dragonchain Dragonchain DRGN 0.2797 0.00002137 66,696,560.00 650,693.91
5.09
-2.88
-26.36
144 Fusion Fusion FSN 2.22 0.0001696 65,942,486.41 1,652,451.58
0.06
-4.6
-13.05
145 Dent Dent DENT 0.003797 0.00000029 65,465,365.91 7,422,728.77
1.02
8.45
-9.35
146 SALT SALT SALT 0.8025 0.00006129 65,121,842.19 5,439,661.73
0.48
0.01
-23.49
147 Iconomi Iconomi ICN 0.655 0.00005003 64,803,895.99 13,532.18
0.55
11.21
1.25
148 SysCoin SysCoin SYS 0.1181 0.00000902 64,336,607.16 359,217.70
0.68
-3.17
-24.39
149 Nuls Nuls NULS 1.56 0.0001188 62,239,755.76 63,277,911.04
3.76
1.82
-16.73
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05092 0.00000389 61,974,627.24 6,425.04
0.62
-0.86
-12.71
151 Bread Bread BRD 0.694 0.00005301 61,582,256.46 80,364.53
1.58
-3.24
-21.91
152 Substratum Substratum SUB 0.1607 0.00001228 61,567,387.49 270,638.33
1.03
-4.3
-10.06
153 Groestlcoin Groestlcoin GRS 0.8359 0.00006384 59,756,478.15 1,134,058.04
0.61
-1.04
-22.63
154 Cortex Cortex CTXC 0.3958 0.00003023 59,291,341.65 3,855,785.58
0.48
-2.69
-15.21
155 PumaPay PumaPay PMA 0.002808 0.00000021 58,561,171.54 1,867,278.95
-0.13
1.42
-21.84
156 GoChain GoChain GO 0.08923 0.00000682 58,383,112.10 1,929,006.97
2.06
-2.61
-26.31
157 Tokenomy Tokenomy TEN 0.2916 0.00002227 58,324,782.61 1,630,251.53
0.03
-1.72
-8.13
158 Request Network Request Network REQ 0.07985 0.0000061 58,265,895.10 2,656,617.42
-1.2
1.15
-11.35
159 Republic Protocol Republic Protocol REN 0.09319 0.00000712 57,960,692.10 6,020,653.09
3.66
7.33
31.06
160 Peercoin Peercoin PPC 2.21 0.0001686 55,381,132.49 614,435.41
3.28
1.39
-15.85
161 Unobtanium Unobtanium UNO 274.35 0.02095 54,773,778.48 17,684.09
0.58
-1.64
14.35
162 Nexus Nexus NXS 0.9109 0.00006957 54,385,370.74 943,540.29
0.76
-1.62
-14.58
163 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.04 0.00007965 53,756,075.79 329,677.46
1.3
-12.04
-14.41
164 Genesis Vision Genesis Vision GVT 12.11 0.0009251 53,620,672.12 1,551,563.27
1.08
-7.06
-26.79
165 iExec RLC iExec RLC RLC 0.6633 0.00005066 53,111,338.68 648,212.18
0.48
-1.25
-20.55
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1637 0.0000125 52,143,037.26 4,180,671.24
1.6
-10.74
-7.81
167 Aurora DAO Aurora DAO AURA 0.3413 0.00002607 51,964,446.38 19,632.47
493.1
494.54
414.26
168 Emercoin Emercoin EMC 1.21 0.00009261 51,072,664.94 299,304.86
-0.01
-1.83
-9.65
169 Particl Particl PART 6.26 0.0004784 50,543,125.34 256,660.12
0.49
-6.07
-35.91
170 Telcoin Telcoin TEL 0.00144 0.00000011 50,248,615.70 44,161.55
-0.55
-5.24
-12.83
171 Moeda Loyalty Points Moeda Loyalty Points MDA 2.55 0.0001946 50,011,627.00 11,660,965.80
0.63
1.03
-6.42
172 Credits Credits CS 0.3269 0.00002496 49,825,728.79 3,607,496.07
0.15
-5.61
-18.16
173 APIS APIS APIS 0.01022 0.00000078 49,800,610.60 9,369,749.53
0.55
-2.77
-24.07
174 PRIZM PRIZM PZM 0.7253 0.00005539 49,772,812.41 64,587.05
-3.92
-8.37
-9.12
175 Gnosis Gnosis GNO 44.91 0.00343 49,607,693.57 1,864,717.07
0.33
-0.8
-5.07
176 Mainframe Mainframe MFT 0.01119 0.00000085 49,568,313.76 1,891,234.95
0.84
-1.09
-20.58
177 ETERNAL TOKEN ETERNAL TOKEN XET 0.7188 0.0000549 48,827,939.97 705,902.61
1.38
-3.14
-18.38
178 Cindicator Cindicator CND 0.03365 0.00000257 48,651,247.10 265,748.52
-3.53
-9.04
-23.55
179 Odyssey Odyssey OCN 0.01023 0.00000078 48,611,180.21 5,535,091.09
0.66
-6.29
-24.87
180 Energi Energi NRG 4.46 0.0003407 48,206,597.67 87,521.09
0.47
-10.25
-2.32
181 Tokenpay Tokenpay TPAY 3.03 0.0002314 47,591,454.25 588,107.20
0.94
0.08
-9.06
182 Storm Storm STORM 0.01046 0.0000008 47,286,926.94 1,982,253.94
0.41
-2.33
-28.48
183 THEKEY THEKEY TKY 0.009246 0.00000071 46,783,408.99 809,001.76
0.78
-11.55
-38.37
184 Neblio Neblio NEBL 3.34 0.0002553 46,216,660.90 230,830.64
0.17
-4.41
-16.05
185 OneRoot Network OneRoot Network RNT 0.1858 0.00001419 46,035,932.86 484,131.90
0.76
0.98
-20.49
186 Wagerr Wagerr WGR 0.2501 0.0000191 45,762,024.17 14,665.47
1.32
-1.39
-8.61
187 RChain RChain RHOC 0.1217 0.0000093 45,501,826.66 586,780.14
0.94
-3.76
-21.86
188 Santiment Network Token Santiment Network Token SAN 0.725 0.00005537 45,425,974.79 1,170,989.75
0.57
-3.25
-18.57
189 STACS STACS STACS 0.09442 0.00000721 45,340,200.15 1,290,506.63
0.95
-1.74
13.38
190 BnkToTheFuture BnkToTheFuture BFT 0.07163 0.00000547 45,126,579.69 466,094.98
0.02
-9.13
-3.95
191 Vitae Vitae VITAE 4.25 0.0003242 45,060,016.65 23,807.47
0.63
-4.39
-15.28
192 Aragon Aragon ANT 1.54 0.0001178 44,868,644.60 474,074.92
0.91
-10.19
-10.14
193 Ignis Ignis IGNIS 0.05892 0.0000045 44,849,660.76 196,002.51
2.35
-0.33
-25.68
194 Swarm Swarm SWM 0.6501 0.00004965 44,741,311.24 997,643.42
-1.76
69.59
17.5
195 Bezant Bezant BZNT 0.08872 0.00000678 44,540,122.71 3,375,338.61
-0.25
-4.04
-25.81
196 DMarket DMarket DMT 0.8809 0.00006728 44,233,978.30 10,478,158.19
1.95
2.89
-10.38
197 CRYPTO20 CRYPTO20 C20 1.09 0.00008344 43,932,943.32 26,183.34
0.68
-5.61
-18.77
198 Neumark Neumark NEU 0.9634 0.00007358 43,840,301.70 2,478.48
0.47
-2.59
-7.81
199 Quant Quant QNT 4.43 0.0003381 43,277,387.58 2,398,381.80
0.45
-13.2
-15.38
200 Gifto Gifto GTO 0.08103 0.00000619 43,093,691.06 11,951,233.40
0.58
-2.91
-31.43
201 Po.et Po.et POE 0.01781 0.00000136 43,072,444.80 1,556,363.40
0.92
-4.21
-18.43
202 Noah Coin Noah Coin NOAH 0.001293 0.0000001 42,251,747.43 993,757.13
-0.98
-7.53
-21.24
203 TokenClub TokenClub TCT 0.0875 0.00000668 42,124,224.27 258,739.35
0.09
1.32
0.79
204 Streamr DATAcoin Streamr DATAcoin DATA 0.06208 0.00000474 42,040,936.02 1,226,554.54
1.7
0.02
-19.01
205 OST OST OST 0.09204 0.00000703 41,920,974.51 3,610,790.52
1.89
1.14
-20.18
206 AMO Coin AMO Coin AMO 0.004659 0.00000036 41,798,158.40 764,396.85
1.92
23.52
-21.64
207 Vertcoin Vertcoin VTC 0.8823 0.00006739 41,694,796.85 383,867.79
-0.3
-2.85
-23.71
208 Cube Cube AUTO 0.006087 0.00000046 41,239,343.97 3,449,299.16
0.84
1.96
-14.62
209 Burst Burst BURST 0.02049 0.00000157 41,115,400.45 594,384.80
-0.19
-9.03
-14.68
210 Everipedia Everipedia IQ 0.009089 0.00000069 40,956,886.67 534,137.46
-0.39
-4.12
-27.88
211 IoTeX IoTeX IOTX 0.02672 0.00000204 40,748,022.60 4,438,146.43
0.13
-1.66
-21.93
212 Pillar Pillar PLR 0.157 0.00001199 40,707,424.28 69,217.90
0.46
2.75
-25.26
213 Matrix AI Network Matrix AI Network MAN 0.271 0.0000207 40,647,504.26 2,326,702.88
1.45
-1.06
-30.11
214 Ubiq Ubiq UBQ 0.9355 0.00007145 39,859,156.49 100,592.39
0.03
-3.69
-0.53
215 BridgeCoin BridgeCoin BCO 1.46 0.0001117 39,494,758.51 32,575.20
1.02
2.36
-7.72
216 Einsteinium Einsteinium EMC2 0.176 0.00001344 38,365,650.52 457,118.46
-0.71
-3.51
-28.85
217 TrueChain TrueChain TRUE 0.8178 0.00006246 37,988,087.98 46,747,308.93
0.59
-3.43
-17.72
218 TomoChain TomoChain TOMO 0.6803 0.00005196 37,416,515.16 1,236,256.81
0.87
4.52
-13.64
219 UTRUST UTRUST UTK 0.08245 0.0000063 37,100,463.17 294,152.45
0.74
2.14
-9.99
220 Moss Coin Moss Coin MOC 0.1642 0.00001254 36,983,986.40 795,484.10
-1.29
-0.21
0.16
221 Gulden Gulden NLG 0.08842 0.00000675 36,696,446.23 179,761.80
0.93
-3.56
-1.25
222 Scry.info Scry.info DDD 0.0823 0.00000629 36,218,167.95 1,135,568.92
-14.36
-16.59
-15
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02318 0.00000177 35,776,942.52 4,407.92
1.31
-3.36
-15.33
224 Raiden Network Token Raiden Network Token RDN 0.7123 0.0000544 35,771,252.31 4,518,315.45
0.87
-8.99
-26.27
225 WhiteCoin WhiteCoin XWC 0.1427 0.0000109 35,711,301.92 481,309.04
1.16
-4.64
-9.55
226 bitCNY bitCNY BITCNY 0.5589 0.00004268 35,511,039.62 71,469,803.52
-0.06
-1.76
-2.04
227 SaluS SaluS SLS 35.03 0.002675 35,433,563.05 18,672.91
0.55
-2.84
-18.99
228 ARBITRAGE ARBITRAGE ARB 8.07 0.000616 35,156,666.90 34,379.95
0.84
-7.77
-32.41
229 United Traders Token United Traders Token UTT 0.9304 0.00007113 34,757,338.03 1,232.40
-0.1
7.24
-24.56
230 Nucleus Vision Nucleus Vision NCASH 0.006298 0.00000048 34,748,751.46 1,238,992.30
0.05
-3
-21.55
231 Blocknet Blocknet BLOCK 6.28 0.0004795 34,352,003.88 56,463.07
1.02
-1.2
-11.3
232 Bluzelle Bluzelle BLZ 0.172 0.00001314 34,298,225.81 4,987,697.31
1.19
-11.2
-18.09
233 Skycoin Skycoin SKY 3.39 0.000259 33,913,690.00 1,067,679.49
0.24
-2.07
-24.07
234 Breezecoin Breezecoin BRZC 0.8502 0.00006493 33,391,617.15 6,262.87
0.55
-0.5
-1.78
235 Jibrel Network Jibrel Network JNT 0.1971 0.00001506 33,334,650.43 135,318.05
-0.1
-0.08
-8.44
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01047 0.0000008 33,231,509.04 2,373,131.57
0.79
1.07
-19.02
237 CasinoCoin CasinoCoin CSC 0.0009171 0.00000007 32,991,183.65 7,228.67
0.55
15.16
22.57
238 High Performance Blockchain High Performance Blockchain HPB 0.8555 0.00006534 32,527,516.21 4,991,125.32
0.15
-6.81
-22.51
239 Quantstamp Quantstamp QSP 0.05247 0.00000401 32,391,038.26 217,102.94
-0.38
-0.28
-17.31
240 BLOCKv BLOCKv VEE 0.01378 0.00000105 32,155,256.69 60,182.64
-0.85
3.58
-8.16
241 SmartMesh SmartMesh SMT 0.02253 0.00000172 31,854,931.56 154,840.67
1.23
-2.56
-13.28
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6091 0.00004652 31,675,729.52 65,532.28
1.17
-0.59
-20.74
243 Cryptaur Cryptaur CPT 0.004251 0.00000032 31,225,648.01 24,095.71
1.06
-0.87
-14.13
244 E-Dinar Coin E-Dinar Coin EDR 0.03497 0.00000267 30,993,222.11 4,262,290.09
0.43
-2.39
-15.35
245 Apollo Currency Apollo Currency APL 0.002094 0.00000016 30,754,350.59 4,709,508.85
13
11.38
-5.9
246 BitBay BitBay BAY 0.03002 0.00000229 30,381,434.36 83,235.61
0.15
-1.29
-14.65
247 ZrCoin ZrCoin ZRC 7.68 0.0005866 30,266,236.85 26,729.86
4.9
3.55
-5.44
248 Sakura Bloom Sakura Bloom SKB 0.0117 0.00000089 30,227,707.35 1,038,334.72
0.41
23.05
90.92
249 Ethos Ethos BQX 0.3442 0.00002629 30,143,880.06 402,587.94
1.25
-0.62
-22.48
250 district0x district0x DNT 0.0502 0.00000383 30,122,455.38 2,981,701.01
1.73
-7.17
8.5
251 DigitalNote DigitalNote XDN 0.004324 0.00000033 29,956,808.89 597,450.60
3.69
-3.17
-17.96
252 NavCoin NavCoin NAV 0.4692 0.00003583 29,903,721.69 263,597.94
0.12
-4.06
-26.52
253 Ambrosus Ambrosus AMB 0.2062 0.00001575 29,812,222.66 369,941.93
0.2
-2.94
-29.78
254 Zipper Zipper ZIP 0.001836 0.00000014 29,740,565.38 1,182,582.20
1.01
-1.99
-18.37
255 Metal Metal MTL 0.9057 0.00006918 29,684,240.19 2,292,724.27
0.53
-0.89
-29.69
256 Timicoin Timicoin TMC 0.09623 0.00000735 29,629,144.90 146,109.22
0.6
-15.05
21.4
257 Own Own CHX 0.4083 0.00003118 29,620,736.74 982,212.62
0.74
8.63
-16.43
258 Steem Dollars Steem Dollars SBD 2.31 0.0001766 29,466,937.59 1,009,118.50
0.42
-0.72
-23.12
259 Ruff Ruff RUFF 0.03103 0.00000237 29,182,749.31 353,383.69
0.57
1.9
-23.26
260 BOX Token BOX Token BOX 0.3829 0.00002924 29,145,123.25 5,757,299.19
2.07
-7.63
-29.73
261 Wowbit Wowbit WWB 0.1027 0.00000784 28,528,085.62 1,702,824.91
0.2
-0.91
-30.67
262 Time New Bank Time New Bank TNB 0.01096 0.00000084 28,422,571.73 1,605,844.96
0.36
-1.51
-27.52
263 Loki Loki LOKI 0.8914 0.00006808 28,325,845.60 65,169.22
1.16
-4.86
-20.29
264 Namecoin Namecoin NMC 1.92 0.0001466 28,275,947.05 40,412.24
0.45
2.21
5.66
265 Crypterium Crypterium CRPT 0.3538 0.00002702 28,269,474.85 775,939.86
0.24
-1.08
-23.04
266 Propy Propy PRO 0.4955 0.00003784 28,244,443.96 956,068.05
-0.63
0.59
-12.32
267 Paragon Paragon PRG 0.4255 0.0000325 28,058,765.93 129,014.35
0.55
70.73
76.8
268 ETHLend ETHLend LEND 0.02542 0.00000194 27,966,921.47 196,258.23
0.55
-2.91
-24.46
269 Arcblock Arcblock ABT 0.2794 0.00002134 27,538,165.93 12,107,845.68
4.4
0.61
-11.79
270 BABB BABB BAX 0.0013 0.0000001 27,302,726.00 66,588.29
0.87
-3.89
-22
271 MediBloc [QRC20] MediBloc [QRC20] MED 0.00915 0.0000007 27,141,053.94 114,934.23
0.68
-6.29
-14.91
272 COSS COSS COSS 0.228 0.00001741 27,088,088.21 22,444.02
0.83
-7.37
-4.74
273 LEOcoin LEOcoin LEO 0.2661 0.00002033 27,078,727.25 4,087,171.10
-1.26
-8.88
-19.98
274 CyberVein CyberVein CVT 0.0255 0.00000195 27,043,500.28 730,510.98
4.04
8.7
-16.72
275 Cosmo Coin Cosmo Coin COSM 0.04019 0.00000307 26,961,016.78 588,828.27
0.44
-2.01
-24.77
276 SONM SONM SNM 0.07455 0.00000569 26,808,872.70 273,794.28
0.34
-2.87
-21.88
277 Quanta Utility Token Quanta Utility Token QNTU 0.0009043 0.00000007 26,478,475.58 371,042.20
0.81
-1.75
-3.98
278 Cred Cred LBA 0.05652 0.00000432 26,232,900.30 1,098,782.63
-0.11
-3.77
-30.84
279 Bitcoin Interest Bitcoin Interest BCI 1.42 0.0001081 25,939,240.97 8,786.92
0.51
-0.9
-7.76
280 Modum Modum MOD 1.21 0.00009225 25,685,675.09 460,537.14
1.23
-1.4
-12.99
281 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03092 0.00000236 25,651,818.48 1,080,199.40
1.1
-2.28
-19.27
282 Genaro Network Genaro Network GNX 0.07149 0.00000546 25,522,731.36 850,558.49
-0.33
1
-7.02
283 NAGA NAGA NGC 0.4287 0.00003274 25,513,723.43 295,058.94
0.69
-7.4
-20.08
284 Aston Aston ATX 0.03064 0.00000234 25,243,322.25 614.48
0.46
-2.02
-13.91
285 Cashaa Cashaa CAS 0.04173 0.00000319 25,216,996.92 371,633.46
0.64
1.07
-16
286 Wings Wings WINGS 0.2587 0.00001976 25,207,476.53 573,345.59
0.38
0.71
-21.71
287 TokenCard TokenCard TKN 1.05 0.00008025 25,136,202.65 3,071.75
0.94
-2.42
-15.36
288 Insolar Insolar INS 0.7731 0.00005904 25,124,252.81 1,790,572.26
0.68
-3.29
-19.32
289 Fantom Fantom FTM 0.01977 0.00000151 25,101,822.18 1,774,711.14
1.88
2.35
-8.67
290 IoT Chain IoT Chain ITC 0.3995 0.00003051 25,046,373.86 1,792,119.08
0.63
-1.51
-17.85
291 Edgeless Edgeless EDG 0.2555 0.00001951 24,993,449.89 177,668.98
0.44
0.38
-6.95
292 TrueDeck TrueDeck TDP 2.49 0.00019 24,984,578.62 896,525.50
-1.93
-2.81
-4.97
293 Veros Veros VRS 0.4578 0.00003497 24,949,602.18 1,706,537.69
5.81
23.14
540.03
294 Rotharium Rotharium RTH 7.42 0.000567 24,925,201.43 418,934.98
1.5
-2.17
-18.26
295 AdEx AdEx ADX 0.3382 0.00002583 24,834,271.81 2,766,755.14
0.7
-3.48
-19.68
296 WePower WePower WPR 0.04782 0.00000365 24,450,278.82 869,937.20
0.61
1.39
-20.07
297 NIX NIX NIX 0.5793 0.00004424 24,410,508.03 93,417.32
-0.17
-17.26
-27.37
298 Loopring [NEO] Loopring [NEO] LRN 0.2144 0.00001638 24,356,631.26 104,693.84
1.5
-1.15
-18.62
299 DATA DATA DTA 0.003304 0.00000025 24,268,981.38 1,090,408.68
0.51
-4
-22.8
300 LockTrip LockTrip LOC 2.6 0.0001983 24,126,756.28 1,557,419.62
1.43
-1.8
-10.96
301 Nexty Nexty NTY 0.0001613 0.00000001 24,080,699.29 243,268.10
-0.35
-3
-31.73
302 ParkinGo ParkinGo GOT 2.3 0.0001757 23,922,792.86 90,384.22
0.77
-3.71
-8.29
303 Viacoin Viacoin VIA 1.03 0.00007871 23,818,873.30 401,333.46
0.76
-3.61
-22.05
304 StakeNet StakeNet XSN 0.318 0.00002428 23,740,375.60 394,441.66
0.44
-3.7
-20.24
305 Selfkey Selfkey KEY 0.00955 0.00000073 23,675,031.09 664,466.21
1.81
-0.58
-17.05
306 Covesting Covesting COV 1.35 0.0001029 23,573,423.29 48,087.10
3.42
0.44
-18
307 ToaCoin ToaCoin TOA 0.00707 0.00000054 23,205,965.72 178,231.04
0.96
12.69
68.03
308 AurumCoin AurumCoin AU 77.23 0.005899 23,022,026.26 4,254.08
0.55
-1.29
-11.36
309 ICE ROCK MINING ICE ROCK MINING ROCK2 1.46 0.0001116 22,940,195.68 2,335.70
0.82
98.29
61.26
310 OriginTrail OriginTrail TRAC 0.08022 0.00000613 22,896,966.71 39,221.32
4.33
1.2
-19.76
311 VIBE VIBE VIBE 0.08798 0.00000672 22,881,266.42 860,257.47
0.92
-3.84
-19.06
312 LoyalCoin LoyalCoin LYL 0.004263 0.00000033 22,824,766.60 979,382.09
0.3
-3.89
-17.11
313 WaBi WaBi WABI 0.4266 0.00003258 22,790,374.75 441,920.10
0.22
-2.3
-26.98
314 Mobius Mobius MOBI 0.04398 0.00000336 22,654,997.65 38,226.04
1.39
-3.98
-18.58
315 GINcoin GINcoin GIN 5.22 0.0003984 22,654,492.78 212,263.84
-0.09
-5.01
-14.82
316 XtraBYtes XtraBYtes XBY 0.05266 0.00000402 22,645,412.72 14,372.32
0.55
1.06
-16.91
317 POA Network POA Network POA 0.1028 0.00000785 22,630,236.28 550,591.20
1.1
-3.36
-25.2
318 Counterparty Counterparty XCP 8.54 0.0006522 22,338,030.81 177,001.46
2.29
-4.21
-9.17
319 Achain Achain ACT 0.02818 0.00000215 22,244,789.42 824,320.57
0.71
-3.69
-19.94
320 Boolberry Boolberry XBB 1.78 0.0001361 22,134,993.63 5,822.47
0.55
-3.21
-19.91
321 SCRL SCRL SCRL 0.1464 0.00001118 22,077,104.47 1,127,021.80
-0.86
-10.53
-21.49
322 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01308 0.000001 21,961,265.43 15,770.42
0.66
-10.9
-51.71
323 Storiqa Storiqa STQ 0.002235 0.00000017 21,951,741.24 432,910.58
0.13
-2.8
-25.86
324 TTC Protocol TTC Protocol TTC 0.07839 0.00000599 21,945,086.84 936,590.30
0.35
-6.12
-31.3
325 Ripio Credit Network Ripio Credit Network RCN 0.04383 0.00000335 21,942,031.05 987,476.62
0.96
-2.19
-31.37
326 Electra Electra ECA 0.000757 0.00000006 21,483,514.80 335,282.13
-5.83
-8.76
-17.28
327 Lykke Lykke LKK 0.06779 0.00000518 21,476,898.35 0.00
0
-1.1
-18.38
328 Clams Clams CLAM 6.36 0.0004855 21,374,580.70 108,143.34
-1.05
4.78
-17.7
329 ZClassic ZClassic ZCL 3.89 0.0002971 21,312,117.36 152,967.99
1.53
-2.46
-22.62
330 Tripio Tripio TRIO 0.009351 0.00000071 21,038,827.41 1,107,327.13
0.82
-2.81
-31.28
331 NaPoleonX NaPoleonX NPX 0.8304 0.00006342 21,033,376.34 291,161.90
0.81
-17.13
-22.93
332 BitKan BitKan KAN 0.006085 0.00000046 20,893,660.40 499,325.07
0.31
-3.82
-14.02
333 Hydro Hydro HYDRO 0.007143 0.00000055 20,886,747.86 1,127,860.15
1.74
-1.22
-22.57
334 FairCoin FairCoin FAIR 0.3889 0.0000297 20,684,610.33 12,513.54
0.55
9.4
-5.78
335 Asch Asch XAS 0.2212 0.00001689 20,648,719.06 2,039,444.70
11.8
8.41
-10.08
336 SingularDTV SingularDTV SNGLS 0.03439 0.00000263 20,632,498.71 1,796,854.48
0.48
-6.95
-29.07
337 CloakCoin CloakCoin CLOAK 3.94 0.000301 20,601,997.76 481,021.58
1.04
-2.45
-23.31
338 Content Neutrality Network Content Neutrality Network CNN 0.0005213 0.00000004 20,350,713.29 223,969.25
0.69
-1.15
-20.78
339 Internet Node Token Internet Node Token INT 0.06385 0.00000488 20,138,820.01 1,847,822.92
0.68
-1.36
-12.18
340 DAPS Token DAPS Token DAPS 0.0003857 0.00000003 20,121,635.48 33,298.40
0.53
1.16
-4.49
341 Fortuna Fortuna FOTA 0.04248 0.00000324 20,064,972.43 2,607,996.84
0.27
-6.87
-7.24
342 doc.com Token doc.com Token MTC 0.06618 0.00000505 20,053,182.03 867,112.87
0.62
-2.87
-7.76
343 DEW DEW DEW 0.1939 0.000015 20,022,688.68 0.00
0
-2.59
-29.78
344 Tierion Tierion TNT 0.04665 0.00000356 19,987,761.59 2,522,197.65
1.25
4.19
-21.24
345 Litecoin Cash Litecoin Cash LCC 0.03297 0.00000252 19,736,332.87 632,907.28
-3.71
-10.98
-33.15
346 Pascal Coin Pascal Coin PASC 0.8234 0.00006289 19,708,625.79 50,433.32
-0.68
-6.55
-17.88
347 smARTOFGIVING smARTOFGIVING AOG 0.3298 0.00002522 19,689,053.56 281.18
-1.63
-4.5
20.69
348 CrypticCoin CrypticCoin CRYP 0.007723 0.00000059 19,643,679.86 940,521.01
0.37
8.54
-9.61
349 Haven Protocol Haven Protocol XHV 3.11 0.0002377 19,636,277.64 212,319.13
-0.45
-1.96
-17.52
350 Dero Dero DERO 3.29 0.0002516 19,384,750.22 52,077.51
2.08
3.68
-3.76
351 VITE VITE VITE 0.04653 0.00000355 19,315,894.39 596,173.65
0.61
-3.5
-23.15
352 Restart Energy MWAT Restart Energy MWAT MWAT 0.04213 0.00000322 19,073,579.89 150,011.45
-0.27
-4
-15.55
353 Primas Primas PST 0.3618 0.00002763 19,063,459.73 3,752,976.02
22.55
9.62
-17.73
354 Blox Blox CDT 0.02831 0.00000216 19,056,380.17 280,518.49
2.93
0.27
-21.66
355 Metronome Metronome MET 2.17 0.000166 18,974,538.19 938,888.92
7.44
-6.24
-26.88
356 Lympo Lympo LYM 0.02516 0.00000192 18,957,224.59 1,993,178.35
0.66
-2.2
-8.66
357 bitUSD bitUSD BITUSD 2.72 0.0002075 18,707,967.19 259,852.50
0.21
-1.33
-22.23
358 PCHAIN PCHAIN PAI 0.02522 0.00000193 18,704,805.11 896,063.05
0.01
-3.15
-23.97
359 ION ION ION 0.8596 0.00006565 18,582,474.89 331,909.33
4.15
4.45
-3.46
360 Linda Linda LINDA 0.001616 0.00000012 18,345,106.59 45,276.34
2.13
0.58
-6.36
361 Primecoin Primecoin XPM 0.7057 0.0000539 18,234,726.21 180,207.00
3.05
1.52
-19.42
362 LBRY Credits LBRY Credits LBC 0.08569 0.00000654 18,073,961.39 440,212.60
0.43
2.35
-2.28
363 All Sports All Sports SOC 0.0123 0.00000094 18,039,505.01 682,713.98
0.27
-1.22
-28.33
364 MediShares MediShares MDS 0.01745 0.00000133 17,994,545.07 76,461.77
3.7
-0.65
-28.34
365 Bitcoin Atom Bitcoin Atom BCA 0.9772 0.00007463 17,958,410.85 262,439.97
0.76
22.3
5.36
366 Happycoin Happycoin HPC 1.02 0.00007805 17,878,630.11 41,837.85
0.98
-4.52
-12.32
367 Paccoin Paccoin PAC 0.003436 0.00000026 17,811,596.37 114,535.17
0.25
-26.45
4.89
368 BitNewChain BitNewChain BTN 0.09903 0.00000756 17,795,451.94 112,553.16
-12.14
-24.12
-9.64
369 Metadium Metadium META 0.01631 0.00000125 17,711,062.84 1,326,478.72
1.03
-8.03
-22.36
370 Refereum Refereum RFR 0.007262 0.00000055 17,694,656.48 2,280,590.76
0.19
-0.87
-27.1
371 Mercury Mercury MER 0.1763 0.00001346 17,627,721.44 394,226.59
-0.09
-3.73
-27.95
372 Patron Patron PAT 0.0679 0.00000519 17,539,528.74 1,480,052.23
2.02
29
-18.1
373 Bitcore Bitcore BTX 1.06 0.00008069 17,508,336.92 594,544.13
0.37
-2.15
-15.56
374 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03106 0.00000237 17,323,095.43 445,032.18
-4.1
-3.95
-25.36
375 EvenCoin EvenCoin EVN 0.925 0.00007065 17,232,890.85 521,568.04
-10.32
-9.6
355.55
376 Game.com Game.com GTC 0.02257 0.00000172 17,188,515.49 4,660,192.60
-0.32
-10.86
-14
377 Bitcoin Green Bitcoin Green BITG 2.76 0.000211 17,186,442.87 25,207.30
-0.15
0.15
-11.72
378 REPO REPO REPO 0.1562 0.00001193 17,174,045.10 125,158.32
0.23
-12.96
-27.25
379 LGO Exchange LGO Exchange LGO 0.1323 0.00001011 16,889,287.41 49,400.04
0.73
-8.01
-25.06
380 Presearch Presearch PRE 0.1087 0.00000831 16,854,493.18 73,450.54
-1.81
-5.47
-12.33
381 Omnitude Omnitude ECOM 0.3221 0.0000246 16,763,514.21 293,539.57
0.14
9.98
72.25
382 Ternio Ternio TERN 0.05008 0.00000382 16,734,345.67 54,602.63
4.98
3.3
11.39
383 Blocktix Blocktix TIX 0.4171 0.00003186 16,683,881.51 1,457,932.69
1.44
-2.58
-25.03
384 QLC Chain QLC Chain QLC 0.06913 0.00000528 16,591,942.15 518,712.17
1.18
-4.06
-32.13
385 Mothership Mothership MSP 0.1184 0.00000905 16,581,127.32 40,493.89
0.9
1.78
-14.21
386 Humanscape Humanscape HUM 0.0005124 0.00000004 16,563,024.14 188,780.79
1.06
2.22
-23.81
387 B2BX B2BX B2B 1 0.00007642 16,499,657.35 4,791,823.75
0.88
-16.69
-25.77
388 Cofound.it Cofound.it CFI 0.05058 0.00000387 16,437,444.54 960.41
0.48
-1.42
-11.95
389 Rublix Rublix RBLX 0.7778 0.0000594 16,348,162.39 20,024.90
-0.16
-1.12
1.3
390 GameCredits GameCredits GAME 0.2333 0.00001782 16,295,116.94 256,121.37
0.22
-5.19
-14.06
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1106 0.00000846 16,225,930.86 0.00
-1.49
-5
-22.6
392 Aeon Aeon AEON 1.02 0.00007779 16,124,941.81 77,755.63
0.6
11.27
-8.6
393 Travala.com Travala.com AVA 0.4583 0.00003501 16,083,884.17 171,337.21
4.01
10.28
-3.64
394 Envion Envion ENV 0.1434 0.00001095 15,967,840.14 15,884.33
5.34
24.04
-22.59
395 Polybius Polybius PLBT 4 0.0003054 15,870,343.42 9,067.83
-12.58
-6.41
-7.21
396 ALQO ALQO ALQO 0.2758 0.00002107 15,836,422.28 11,648.52
0.55
-1.06
-14.4
397 Ecoreal Estate Ecoreal Estate ECOREAL 0.09966 0.00000761 15,681,484.33 10,982.45
1.55
29.13
-23.24
398 Universa Universa UTNP 0.00848 0.00000065 15,676,659.61 1,608.58
0.57
1.22
-18.45
399 Everex Everex EVX 0.7796 0.00005954 15,650,918.86 610,811.13
0.9
-2.65
-20.01
400 SophiaTX SophiaTX SPHTX 0.08087 0.00000618 15,626,309.33 422,319.63
0.57
-6.1
-25.77
401 Bottos Bottos BTO 0.03056 0.00000233 15,586,538.53 419,357.09
2.14
-0.63
-22.92
402 TE-FOOD TE-FOOD TFD 0.03066 0.00000234 15,510,629.72 67,632.05
0.41
4.35
-4.53
403 Apex Apex CPX 0.03459 0.00000264 15,505,155.87 1,345,208.84
0.13
-4.66
-26.42
404 CPChain CPChain CPC 0.04086 0.00000312 15,394,870.40 690,781.09
-0.99
-8.92
-5.42
405 Dock Dock DOCK 0.03522 0.00000269 15,368,522.29 1,040,889.70
0.59
-2.98
-21.18
406 Bit-Z Token Bit-Z Token BZ 0.3408 0.00002603 15,301,773.25 153,441,109.34
0.42
-2.53
-12.06
407 SPINDLE SPINDLE SPD 0.004307 0.00000033 15,272,016.33 52,301.77
-0.02
-10.38
-17.92
408 Synthetix Network Token Synthetix Network Token SNX 0.2254 0.00001722 15,145,476.33 392,073.22
1.16
20.71
25.91
409 BlackCoin BlackCoin BLK 0.2372 0.00001812 15,107,595.95 1,178,283.46
-9.48
30.85
29.51
410 Flash Flash FLASH 0.01676 0.00000128 15,084,053.10 3,675.77
0.55
-4.45
31.43
411 FLO FLO FLO 0.1002 0.00000765 14,919,723.82 103,234.74
0.2
-10.32
-4.05
412 DECENT DECENT DCT 0.2902 0.00002217 14,889,511.38 822,902.25
0.3
4.28
-13.27
413 SpankChain SpankChain SPANK 0.04904 0.00000375 14,713,915.55 16,349.94
0.6
-2.38
-51.53
414 YOYOW YOYOW YOYOW 0.04903 0.00000375 14,710,127.13 595,142.03
0.53
-3.09
-22.38
415 AirSwap AirSwap AST 0.0974 0.00000744 14,610,622.32 1,454,784.87
0.49
-5.53
-32.17
416 Peerplays Peerplays PPY 3.24 0.0002476 14,565,609.23 646,530.82
-1.67
7.21
-27.53
417 AppCoins AppCoins APPC 0.1449 0.00001107 14,499,915.49 123,088.57
0.54
-2.79
-24.35
418 Etherparty Etherparty FUEL 0.02738 0.00000209 14,469,114.66 226,662.45
1.03
-0.92
-25.58
419 Bulwark Bulwark BWK 0.9899 0.0000756 14,413,954.84 42,512.03
-1.51
-0.7
-27.14
420 HalalChain HalalChain HLC 0.03698 0.00000282 14,385,450.60 107,327.84
3.14
-2.58
29.1
421 Monetha Monetha MTH 0.06588 0.00000503 14,379,031.55 1,655,374.12
3.14
-2.52
-21.03
422 Viberate Viberate VIB 0.08024 0.00000613 14,362,108.93 2,646,554.81
0.32
-1.03
-12.71
423 Xaurum Xaurum XAUR 0.1501 0.00001146 14,356,171.98 47,769.58
0.53
-0.88
4.46
424 Seele Seele SEELE 0.02107 0.00000161 14,280,194.83 1,133,363.36
-0.85
-3.56
-19.17
425 Melon Melon MLN 18.34 0.0014 14,269,547.03 29,098.94
-1.79
-1.43
-24.82
426 Feathercoin Feathercoin FTC 0.06445 0.00000492 14,200,364.74 59,146.87
0.65
-2.23
-16.41
427 Robotina Robotina ROX 0.05272 0.00000403 14,159,660.13 51,188.13
-0.33
-3.9
-19.94
428 LAToken LAToken LA 0.1746 0.00001333 14,148,306.26 11,410,560.93
0.47
5.04
-4.27
429 HTMLCOIN HTMLCOIN HTML 0.000265 0.00000002 14,064,023.45 39,326.02
2.14
-0.19
0.45
430 Rialto Rialto XRL 0.1708 0.00001306 14,032,250.85 561.03
0.36
-13.85
-14.02
431 Primalbase Token Primalbase Token PBT 11181.13 0.854 13,976,407.75 4,330.16
-0.84
-0.42
-19.88
432 TRONCLASSIC TRONCLASSIC TRXC 0.00003 0.000000002 13,954,470.60 2,851.93
1.07
-13.14
-62.81
433 TaTaTu TaTaTu TTU 0.144 0.000011 13,930,912.57 32,910.53
0.44
-1.62
-2.69
434 Ecobit Ecobit ECOB 0.03116 0.00000238 13,848,345.55 115.43
16.06
-5.31
-5.06
435 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002628 0.0000002 13,801,480.01 10,948.19
0.83
9.28
2.98
436 Shift Shift SHIFT 1.09 0.00008313 13,790,008.47 47,262.36
0.82
3.08
0.31
437 Numeraire Numeraire NMR 10.22 0.0007803 13,785,730.37 9,602.24
0.55
-1.76
-11.39
438 Bankex Bankex BKX 0.146 0.00001115 13,623,352.24 1,562,508.10
-13.71
-12.72
-11.79
439 HorusPay HorusPay HORUS 0.01549 0.00000118 13,516,274.39 8,446.54
-5.58
-5.43
-36.19
440 Cobinhood Cobinhood COB 0.03485 0.00000266 13,468,528.18 50,332.74
2.2
-1.42
-17.03
441 Bismuth Bismuth BIS 0.9403 0.00007182 13,421,803.09 22,979.78
0.06
-3.16
-9.65
442 Blue Whale Token Blue Whale Token BWX 0.0004079 0.00000003 13,138,518.26 108,093.52
0.17
4.97
-17.88
443 Moneytoken Moneytoken IMT 0.001511 0.00000012 13,126,743.03 79,209.76
2.8
-4.7
-16.38
444 eosDAC eosDAC EOSDAC 0.01975 0.00000151 13,053,127.01 232,138.92
1.66
6.58
-33.26
445 Zen Protocol Zen Protocol ZP 0.8107 0.00006192 13,033,744.58 1,349,042.76
0.31
-2.48
-13.72
446 Vipstar Coin Vipstar Coin VIPS 0.0003864 0.00000003 12,992,459.18 5,025,529.92
1.88
9.41
-26.76
447 Digix Gold Token Digix Gold Token DGX 158.43 0.0121 12,913,449.03 103,679.19
-1.64
1.25
3.82
448 ECC ECC ECC 0.0005154 0.00000004 12,884,713.23 56.06
-0.74
11.84
16.22
449 Pepe Cash Pepe Cash PEPECASH 0.01828 0.0000014 12,827,560.50 5,924.91
1.82
-0.9
-12.33
450 DeepBrain Chain DeepBrain Chain DBC 0.008538 0.00000065 12,806,283.87 670,529.88
-0.41
-3.75
-38
451 Unikoin Gold Unikoin Gold UKG 0.0893 0.00000682 12,794,129.04 169,546.88
-1.04
-6.17
-10.5
452 ATN ATN ATN 0.1515 0.00001157 12,770,700.07 69,298.24
5.86
11.22
-14.01
453 0chain 0chain ZCN 0.3158 0.00002412 12,666,826.05 75,497.36
4.81
5.61
-27.14
454 Dignity Dignity DIG 0.02407 0.00000184 12,587,762.76 1,525,174.08
0.04
-21
-47.43
455 BitTube BitTube TUBE 0.1177 0.00000899 12,443,920.55 199,189.81
0.24
-0.23
-10.55
456 RevolutionVR RevolutionVR VOX 0.05877 0.00000449 12,341,196.72 113,988.71
1.06
-0.71
-15.2
457 SwissBorg SwissBorg CHSB 0.02129 0.00000163 12,256,651.99 162,657.21
-0.05
2.43
-14.19
458 adToken adToken ADT 0.02029 0.00000155 12,176,745.98 266,746.32
0.54
-1.16
-23.18
459 Diamond Diamond DMD 3.99 0.0003047 12,152,853.89 8,416.67
0.55
0.18
-15.84
460 Six Domain Chain Six Domain Chain SDA 0.01688 0.00000129 12,043,118.83 406,590.87
-0.7
-3.98
-9.74
461 PayPie PayPie PPP 0.1457 0.00001097 12,016,148.18 0.00
0
0
-40.98
462 KickCoin KickCoin KICK 0.02186 0.00000167 11,864,713.96 237,939.38
2.07
-6.3
-23.37
463 Callisto Network Callisto Network CLO 0.01534 0.00000117 11,774,232.26 594,573.93
2.68
4.91
-12.71
464 Pandacoin Pandacoin PND 0.0003612 0.00000003 11,745,371.20 2,731.13
0.57
77.45
28.66
465 BitCapitalVendor BitCapitalVendor BCV 0.02172 0.00000166 11,728,285.36 232,362.55
-0.37
18.24
21.76
466 Playgroundz Playgroundz IOG 0.4106 0.00003136 11,720,962.85 1,006,483.86
0.75
-0.72
-32.25
467 Lunyr Lunyr LUN 5.1 0.0003894 11,715,473.82 494,509.47
0.55
-4.57
-22.47
468 NANJCOIN NANJCOIN NANJ 0.0006044 0.00000005 11,702,259.91 17,727.48
3.58
-1.23
-17.21
469 SwftCoin SwftCoin SWFTC 0.003212 0.00000025 11,690,302.48 2,914,605.25
0.57
1.15
-18.45
470 Aeron Aeron ARN 0.8922 0.00006814 11,598,412.47 3,640,415.33
0.54
-2.12
-18.93
471 Sentinel Protocol Sentinel Protocol UPP 0.05001 0.00000382 11,534,168.79 3,581,306.89
3.96
-3.36
-28.62
472 Everus Everus EVR 0.02188 0.00000167 11,441,697.99 11,092.67
0.55
3.31
-21.16
473 SpaceChain SpaceChain SPC 0.02205 0.00000168 11,375,734.72 677,161.44
-8.54
9.82
-9.06
474 INO COIN INO COIN INO 0.5681 0.00004339 11,361,522.46 6,694,606.89
0.32
-12.26
-33.59
475 BaaSid BaaSid BAAS 0.005689 0.00000043 11,311,217.74 249,927.88
1.61
5.93
-18.09
476 SafeInsure SafeInsure SINS 10.77 0.0008223 11,305,307.35 729,961.46
0.65
-6.52
-15.1
477 MinexCoin MinexCoin MNX 2.39 0.0001826 11,272,479.46 116,710.49
1.13
1.16
-30.77
478 Lamden Lamden TAU 0.07916 0.00000605 11,258,365.89 8,610.02
3.77
-11.28
-8.93
479 BrahmaOS BrahmaOS BRM 0.01789 0.00000137 11,077,425.28 124,597.09
1.57
6.65
1.02
480 NKN NKN NKN 0.05184 0.00000396 11,057,454.47 513,682.19
0.1
-4.36
-32.97
481 Zeepin Zeepin ZPT 0.0219 0.00000167 10,951,014.35 287,209.01
-2.27
-1.88
-19.2
482 Hi Mutual Society Hi Mutual Society HMC 0.02708 0.00000207 10,941,562.28 502,172.99
0.86
-0.06
-11.16
483 Smartshare Smartshare SSP 0.002381 0.00000018 10,905,238.26 1,018,234.93
5.14
1.49
77.1
484 DADI DADI DADI 0.1457 0.00001113 10,897,832.25 598,115.67
0.69
-3.73
-3.58
485 XinFin Network XinFin Network XDCE 0.002774 0.00000021 10,763,051.12 1,338,999.07
-0.38
7.74
-58.76
486 Insureum Insureum ISR 0.0616 0.00000471 10,728,279.67 393,480.06
-0.01
-6.53
-5.66
487 Eden Eden EDN 0.01303 0.000001 10,687,677.54 573,430.65
2.05
-2.03
-16.59
488 MonetaryUnit MonetaryUnit MUE 0.07342 0.00000561 10,663,162.91 45,046.16
-0.21
1.79
16.98
489 QunQun QunQun QUN 0.0148 0.00000113 10,655,384.89 569,200.27
0.57
-2.37
-11.5
490 Global Currency Reserve Global Currency Reserve GCR 0.1014 0.00000774 10,655,024.27 11,470.66
-2.6
-1.8
-21.23
491 WeShow Token WeShow Token WET 0.06647 0.00000508 10,616,897.14 129,969.60
1.03
-1.06
-36.33
492 Agrello Agrello DLT 0.1229 0.00000939 10,566,801.20 287,738.18
0.82
1.22
-25.05
493 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1141 0.00000872 10,519,704.10 611,260.34
-0.45
-1.75
-25.39
494 Waves Community Token Waves Community Token WCT 1.04 0.00007987 10,409,688.14 577.58
-3.83
9.43
-10.85
495 TV-TWO TV-TWO TTV 0.02543 0.00000194 10,366,588.24 4,374.80
0.83
-7.58
-8.44
496 Hiveterminal Token Hiveterminal Token HVN 0.02515 0.00000192 10,337,116.02 10,175.57
0.78
1.48
-16.87
497 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.0233 0.00000178 10,337,028.71 334,064.39
-2.68
-0.23
-8.54
498 AVINOC AVINOC AVINOC 0.02744 0.0000021 10,329,914.99 2,057.19
0.46
4.78
-14.79
499 Scorum Coins Scorum Coins SCR 0.3516 0.00002688 10,289,476.09 33,899.82
0.62
-2.78
-24.38
500 FirstBlood FirstBlood 1ST 0.1202 0.00000919 10,282,943.16 2,365.44
0.95
-6.87
2.2
501 DecentBet DecentBet DBET 0.06099 0.00000466 10,229,259.99 465,726.54
0.64
3.99
-25.16
502 Bloom Bloom BLT 0.2134 0.00001632 10,214,106.32 1,285,040.89
1.69
-6.63
-12.41
503 Graft Graft GRFT 0.02316 0.00000177 10,206,696.50 37,523.49
-0.2
-2.46
-13.27
504 Phore Phore PHR 0.6561 0.00005016 10,171,097.52 490,278.30
0.46
-10.19
-24.24
505 CanonChain CanonChain CZR 0.02084 0.00000159 10,123,658.79 47,186.95
0.6
-5.05
28.96
506 Bean Cash Bean Cash BITB 0.003863 0.0000003 10,114,199.13 66,874.74
1.08
-1.31
-19.84
507 Polis Polis POLIS 2.1 0.0001606 10,086,632.50 36,581.48
0.34
-1.18
-6.44
508 Hubii Network Hubii Network HBT 0.665 0.00005084 10,070,100.88 25,123.17
0.77
6.47
100.7
509 XEL XEL XEL 0.1096 0.00000838 10,045,829.19 36,493.68
-0.05
-6.56
-17.15
510 Crown Crown CRW 0.4732 0.00003618 9,947,277.18 41,369.87
-1.67
-0.18
-30.65
511 PotCoin PotCoin POT 0.04492 0.00000343 9,939,366.30 30,289.19
0.09
2.36
1.59
512 Rubycoin Rubycoin RBY 0.3763 0.00002877 9,923,161.13 892.78
0.46
17.5
0.73
513 Ink Ink INK 0.02132 0.00000163 9,890,667.28 11,139,759.51
-3.81
-3.13
-20.16
514 Consensus Consensus SEN 0.006051 0.00000046 9,715,648.45 92,515.36
0.73
-3.04
-13.68
515 CEEK VR CEEK VR CEEK 0.01412 0.00000108 9,685,910.50 95,182.48
0.78
-6.49
-17.09
516 Dimecoin Dimecoin DIME 0.00001785 0.000000001 9,625,584.31 5,429.42
0.49
-1.83
-10.69
517 Brickblock Brickblock BBK 0.1278 0.00000977 9,600,302.89 216,222.70
0.7
0.64
-0.14
518 Sentinel Sentinel SENT 0.004798 0.00000037 9,595,964.05 84,493.09
0.21
1.09
-6.54
519 ColossusXT ColossusXT COLX 0.0008748 0.00000007 9,554,705.21 4,390.96
0.46
-4.54
-10.31
520 Myriad Myriad XMY 0.005874 0.00000045 9,554,029.52 20,107.20
2.5
-5.75
-7.85
521 Etheroll Etheroll DICE 1.36 0.0001041 9,535,744.14 23,761.01
0.83
19.86
-16.01
522 GET Protocol GET Protocol GET 0.8332 0.0000637 9,488,487.62 13,054.36
0.77
-0.48
-7.52
523 Lendingblock Lendingblock LND 0.01571 0.0000012 9,452,983.53 471,478.15
0.11
4.62
-6.46
524 DxChain Token DxChain Token DX 0.0006204 0.00000005 9,431,961.23 457,783.31
-0.45
-6.66
-10.54
525 Divi Divi DIVX 0.01309 0.000001 9,401,323.63 11,395.70
0.45
-7.46
-27.86
526 Distributed Credit Chain Distributed Credit Chain DCC 0.005114 0.00000039 9,336,905.34 6,949,027.29
0.76
6.73
-10.43
527 Electrify.Asia Electrify.Asia ELEC 0.01948 0.00000149 9,261,228.09 77,914.67
0.8
-5.04
-18.27
528 Blackmoon Blackmoon BMC 0.4215 0.00003222 9,237,924.38 1,134,305.71
0.34
-11.82
-25.3
529 SureRemit SureRemit RMT 0.01843 0.00000141 9,216,442.76 4,968.94
1.05
-15.59
-28.44
530 Olympus Labs Olympus Labs MOT 0.2394 0.0000183 9,179,872.00 422,383.09
1.06
1.1
-11.31
531 BitDice BitDice CSNO 0.1309 0.00001001 9,164,346.32 10,520.67
0.46
9.6
10.7
532 Online Online OIO 0.01033 0.00000079 9,068,831.12 15,481.87
0.68
-4.57
-32.92
533 GridCoin GridCoin GRC 0.022 0.00000168 9,067,343.08 6,290.62
2.06
1.19
4.16
534 Ondori Ondori RSTR 0.0002469 0.00000002 9,039,381.67 745.02
-0.22
-9.29
14.65
535 SounDAC SounDAC MUSE 0.6182 0.00004726 9,014,825.28 488.52
0.23
186.23
163.16
536 Bezop Bezop BEZ 0.1767 0.00001351 8,972,678.19 4,086,758.23
0.17
27.13
-2.07
537 FansTime FansTime FTI 0.003145 0.00000024 8,963,571.56 179,014.79
1.19
0.82
-21.45
538 LinkEye LinkEye LET 0.0148 0.00000113 8,879,140.70 9,337,960.27
-2.02
23.84
4.65
539 Radium Radium RADS 2.49 0.0001901 8,859,279.98 27,087.67
0.28
3.15
-4.62
540 Switcheo Switcheo SWH 0.01693 0.00000129 8,850,412.50 65,337.38
1.03
-6.91
-38.89
541 MassGrid MassGrid MGD 0.1661 0.0000127 8,767,640.50 26,016.48
0.46
-3.17
-3.62
542 UpToken UpToken UP 0.05903 0.00000451 8,650,556.37 837,332.71
13.03
6.88
4.45
543 Zebi Zebi ZCO 0.01727 0.00000132 8,635,710.17 2,655,007.06
3.23
-2.55
-18.92
544 HempCoin HempCoin THC 0.03522 0.00000269 8,599,177.37 16,444.23
-2.5
-2.2
-8.02
545 Experience Points Experience Points XP 0.00003339 0.000000003 8,588,415.68 44,383.65
1.22
-16.49
-20.5
546 Lightpaycoin Lightpaycoin LPC 1.87 0.0001432 8,513,934.17 739,706.32
-0.03
-4.18
80
547 Birake Birake BIR 0.317 0.00002423 8,497,808.72 316,649.86
1.82
-1.91
-17.32
548 Winding Tree Winding Tree LIF 0.4193 0.00003206 8,495,637.40 1,278.49
0.77
-2.2
-37.86
549 YGGDRASH YGGDRASH YEED 0.001729 0.00000013 8,494,699.79 848,800.46
-0.08
-4.87
-27.27
550 Yee Yee YEE 0.006176 0.00000047 8,432,156.73 2,151,491.56
0.26
-6.86
-10.32
551 DIMCOIN DIMCOIN DIM 0.004008 0.00000031 8,427,430.70 537,065.43
0.19
-0.46
-8.25
552 ThoreCoin ThoreCoin THR 96.45 0.007374 8,286,401.33 125,237.68
1.51
-1.42
-17.27
553 Change Change CAG 0.2231 0.00001706 8,280,506.13 130,360.08
0.76
4.24
-9.07
554 OWNDATA OWNDATA OWN 0.000749 0.00000006 8,239,171.38 47,949.43
0.69
8
-5.02
555 carVertical carVertical cV 0.001054 0.00000008 8,151,263.38 20,711.22
2.98
0.82
-8.99
556 Blockport Blockport BPT 0.1535 0.00001174 8,116,507.11 416,677.76
0.57
-6.15
-15.42
557 Auroracoin Auroracoin AUR 0.4718 0.00003607 8,072,090.00 9,288.80
-0.35
24.69
23.88
558 FuzeX FuzeX FXT 0.01066 0.00000081 8,061,073.98 1,415.41
-3.84
-2.66
-23.97
559 Ivy Ivy IVY 0.02612 0.000002 8,019,856.90 11,910.25
0.36
-2.1
-13.03
560 Pal Network Pal Network PAL 0.01728 0.00000132 7,932,100.74 679,761.63
0.49
-2.97
-8.11
561 Rise Rise RISE 0.05992 0.00000458 7,895,613.49 7,725.22
0.49
2.47
-24.92
562 LUXCoin LUXCoin LUX 2.49 0.0001903 7,792,836.52 26,084.47
0.29
-3.73
-20.18
563 Stealth Stealth XST 0.2543 0.00001944 7,758,672.43 9,655.49
-1.48
-5.63
8.09
564 I/O Coin I/O Coin IOC 0.4526 0.0000346 7,750,643.87 6,859.41
1.01
-9.15
-15.88
565 Ulord Ulord UT 0.1695 0.00001295 7,702,647.12 592,024.38
1.03
-1.7
-10.21
566 Incent Incent INCNT 0.1673 0.00001279 7,699,257.28 8,737.39
0.46
-2.1
-2.92
567 U Network U Network UUU 0.001298 0.0000001 7,662,868.73 508,050.45
1.6
-1.81
-21.93
568 Linfinity Linfinity LFT 0.01984 0.00000152 7,647,809.96 0.00
4.05
15.21
-24.87
569 Snetwork Snetwork SNET 0.05704 0.00000436 7,638,858.97 176,238.08
-0.23
3.75
-4.39
570 Soarcoin Soarcoin SOAR 0.00707 0.00000054 7,637,465.83 6,020.53
0.46
7.84
-24.2
571 HyperSpace HyperSpace AMP 0.07508 0.00000574 7,562,373.16 226,196.55
4.58
4.59
12.33
572 Peculium Peculium PCL 0.003846 0.00000029 7,534,453.51 393,718.87
1.09
-4.46
-21.4
573 Anoncoin Anoncoin ANC 3.57 0.0002729 7,533,428.59 2,323.33
0.45
-22.91
-28.2
574 MktCoin MktCoin MLM 0.006538 0.0000005 7,509,802.22 6,728.70
-0.52
-3.36
-9.09
575 EBCoin EBCoin EBC 0.002008 0.00000015 7,508,018.09 97,697.39
0.9
-0.63
-27.33
576 Xriba Xriba XRA 0.1146 0.00000876 7,502,267.14 32,623.25
0.13
16.92
-3.32
577 AI Doctor AI Doctor AIDOC 0.01691 0.00000129 7,496,011.32 1,691,042.92
-0.12
6.83
-9.12
578 SIX SIX SIX 0.02732 0.00000209 7,480,056.69 141,690.54
0.44
2.05
-5.53
579 Spectrecoin Spectrecoin XSPEC 0.3598 0.00002751 7,479,491.08 1,332.99
-3.16
-4.16
-9.74
580 Welltrado Welltrado WTL 0.2016 0.00001541 7,477,464.01 435,319.57
-0.68
5.7
25.58
581 MARK.SPACE MARK.SPACE MRK 0.01382 0.00000106 7,477,255.23 552,129.20
0.61
1.53
-34.76
582 Karma Karma KRM 0.004177 0.00000032 7,446,594.86 142,207.14
7.13
5.06
6.69
583 VeriCoin VeriCoin VRC 0.2363 0.00001807 7,417,737.59 166,735.67
0.44
-3.45
-3.59
584 PolySwarm PolySwarm NCT 0.004782 0.00000037 7,395,690.36 353,135.02
0.5
-4.38
-32.64
585 TaaS TaaS TAAS 0.9076 0.00006939 7,393,629.13 793.81
0.74
0.6
-4.39
586 EDUCare EDUCare EKT 0.01628 0.00000124 7,325,547.69 334,925.55
1.15
-2.73
-29
587 TRAXIA TRAXIA TMT 0.01489 0.00000114 7,323,828.10 478,590.10
1.71
-1.28
-9.55
588 Hydro Protocol Hydro Protocol HOT 0.01042 0.0000008 7,313,947.08 841,172.10
-2.68
-3.38
-20.65
589 Skrumble Network Skrumble Network SKM 0.009671 0.00000074 7,309,809.43 3,859,164.15
3.26
-4.11
-22.41
590 Remme Remme REM 0.01189 0.00000091 7,305,193.48 453,150.22
1.2
-0.93
-21.54
591 ATC Coin ATC Coin ATCC 0.0305 0.00000233 7,296,910.59 157,171.48
-0.26
-2.59
-19.82
592 CargoX CargoX CXO 0.05648 0.00000432 7,289,982.87 142,199.01
0.63
6.95
-11.76
593 EnergiToken EnergiToken EKT 0.003928 0.0000003 7,274,476.17 44,226.75
0.46
-4.16
-23.61
594 Blocktrade Token Blocktrade Token BTT 0.1344 0.00001027 7,271,913.86 435,957.65
0.29
1.73
-22.33
595 XMax XMax XMX 0.0009419 0.00000007 7,227,291.77 256,831.67
-4.38
-9.83
-26.83
596 POPCHAIN POPCHAIN PCH 0.01414 0.00000108 7,219,479.58 704,575.16
13.61
24.55
-28.22
597 Nimiq Nimiq NET 0.002619 0.0000002 7,180,445.21 206,122.19
4.45
3.37
-8.33
598 OAX OAX OAX 0.287 0.00002194 7,177,719.67 2,741,755.07
0.82
-4.97
-26.66
599 Delphy Delphy DPY 0.1454 0.00001112 7,159,817.69 318,455.96
8.04
-7.24
-31.07
600 DATx DATx DATX 0.005145 0.00000039 7,158,314.47 1,172,114.94
-0.65
-13.72
-13.61
601 CVCoin CVCoin CVCOIN 0.5766 0.00004408 7,138,689.10 564,001.31
-0.2
-1.4
-11.53
602 CashBet Coin CashBet Coin CBC 0.0461 0.00000352 7,078,324.95 173,164.37
1.85
5.71
-30.31
603 IXT IXT IXT 0.1977 0.00001511 7,073,059.88 20,559.43
0.6
-11.92
-4.47
604 LocalCoinSwap LocalCoinSwap LCS 0.135 0.00001032 7,068,060.54 424,539.12
0.85
-4.93
-22.25
605 Decision Token Decision Token HST 0.22 0.00001682 7,045,227.54 140,590.24
0.63
-5.93
-31.89
606 ChatCoin ChatCoin CHAT 0.0102 0.00000078 7,041,131.64 3,653,223.04
0.1
1.68
-23.93
607 Yocoin Yocoin YOC 0.02103 0.00000161 6,937,489.18 36,529.16
0.26
-4.44
-18.3
608 DeepOnion DeepOnion ONION 0.428 0.00003272 6,898,739.51 9,403.86
0.48
-1.8
-10.48
609 KARMA KARMA KARMA 0.002085 0.00000016 6,878,017.09 213.67
0.64
-11.12
-24.15
610 DAO.Casino DAO.Casino BET 0.04094 0.00000313 6,848,233.60 68.77
0.76
0.28
-18.34
611 Flixxo Flixxo FLIXX 0.08517 0.00000651 6,820,818.81 65,598.92
0.56
-23.27
24.1
612 Liquidity Network Liquidity Network LQD 0.1561 0.00001194 6,734,163.50 808,112.72
0.45
2.87
-4.73
613 Maecenas Maecenas ART 0.1702 0.00001301 6,686,478.02 185.38
0.46
-5.79
-4.45
614 Mintcoin Mintcoin MINT 0.0002672 0.00000002 6,665,520.25 2,787.82
0.76
0.64
-13.33
615 Global Social Chain Global Social Chain GSC 0.01408 0.00000108 6,657,765.00 670,386.42
0.95
-2.97
-23.1
616 Niobium Coin Niobium Coin NBC 0.1348 0.00001031 6,657,491.69 1,673.52
0.35
-1.25
-18.54
617 Ubex Ubex UBEX 0.002184 0.00000017 6,610,345.24 2,149,870.26
0.25
-3.79
-5.76
618 Humaniq Humaniq HMQ 0.03556 0.00000272 6,589,258.41 402,714.37
0.88
0.58
-6.43
619 DACSEE DACSEE DACS 0.008763 0.00000067 6,548,732.20 208,563.09
1.09
-3.16
-20.88
620 Unibright Unibright UBT 0.04624 0.00000353 6,448,191.08 426,601.28
-0.32
2.24
-2.6
621 Pura Pura PURA 0.03683 0.00000282 6,448,103.77 13,173.03
2.09
-6.11
-16.3
622 Eximchain Eximchain EXC 0.09564 0.00000731 6,437,315.51 25,211.35
0.7
-25.37
-17.87
623 HashCoin HashCoin HSC 0.0004995 0.00000004 6,425,229.02 13,103.72
0.18
0.46
-15.07
624 Dotcoin Dotcoin DOT 0.02057 0.00000157 6,416,851.22 496.41
0.69
-2.33
-10.14
625 aXpire aXpire AXP 0.02335 0.00000179 6,409,300.96 14,188.06
0.69
-0.24
-22.91
626 Starta Starta STA 1.22 0.00009333 6,319,878.35 12,244.33
-2.39
83.68
10.65
627 NeuroChain NeuroChain NCC 0.02463 0.00000188 6,268,131.14 43,335.29
0.46
-0.15
-20.51
628 NewYorkCoin NewYorkCoin NYC 0.00004652 0.000000004 6,235,007.16 4,504.64
0.64
5.59
13.3
629 DomRaider DomRaider DRT 0.01051 0.0000008 6,215,343.83 109,668.63
0.09
-0.35
-12.83
630 Gambit Gambit GAM 5.24 0.0004009 6,051,971.15 5,887.84
-9.41
4.71
-5.63
631 ZelCash ZelCash ZEL 0.1281 0.0000098 5,979,550.87 9,217.33
-0.37
-4.28
-13.95
632 Kind Ads Token Kind Ads Token KIND 0.1689 0.00001291 5,966,192.71 660.00
0.47
3.66
-4.71
633 Espers Espers ESP 0.0002618 0.00000002 5,946,225.70 1,573.25
0.46
-1.36
-11.43
634 Bitcoin Incognito Bitcoin Incognito XBI 0.8555 0.0000654 5,940,421.60 64,857.73
1.81
-2.84
-15.96
635 Paypex Paypex PAYX 0.08638 0.0000066 5,910,622.92 57,143.68
6.01
4.55
-13.57
636 FarmaTrust FarmaTrust FTT 0.009837 0.00000075 5,902,241.33 65,531.25
-3.54
7.18
24.43
637 Circuits of Value Circuits of Value COVAL 0.005891 0.00000045 5,891,365.76 8,261.77
-3.13
-3.51
-14.5
638 Hacken Hacken HKN 1.09 0.00008366 5,864,569.73 829,494.99
-1.9
4.9
-9.43
639 DAEX DAEX DAX 0.01649 0.00000126 5,847,662.30 1,537,889.58
5.23
6.43
-3.73
640 AMLT AMLT AMLT 0.06761 0.00000517 5,791,735.69 1,194.73
0.87
1.68
-14.32
641 Semux Semux SEM 0.6547 0.00005006 5,786,907.16 16,735.93
0.46
-14.19
-39.15
642 Cardstack Cardstack CARD 0.002385 0.00000018 5,747,838.63 590,031.98
0.22
-1.66
-21.97
643 Stellite Stellite XTL 0.0007853 0.00000006 5,699,245.90 11,467.89
0.47
3.63
-12.79
644 Kcash Kcash KCASH 0.01804 0.00000138 5,691,710.82 381,891.57
-0.33
-2.25
-21
645 ZMINE ZMINE ZMN 0.04228 0.00000323 5,675,611.94 21,610.22
-0.35
-3.94
-11.84
646 Russian Miner Coin Russian Miner Coin RMC 3756.07 0.2872 5,660,401.33 2,843.09
0.46
-1.19
-5.49
647 STK STK STK 0.0165 0.00000126 5,640,233.13 120,458.09
0.82
-2.28
-19.53
648 BitSend BitSend BSD 0.2624 0.00002006 5,634,410.05 246,130.41
-0.76
0.98
1.07
649 PRASM PRASM PSM 0.002749 0.00000021 5,575,655.41 25,218.94
0.45
-1.1
-1.03
650 Effect.AI Effect.AI EFX 0.02689 0.00000206 5,556,849.97 5,643.12
0.77
6.36
32.7
651 HollyWoodCoin HollyWoodCoin HWC 0.4608 0.00003523 5,551,053.47 202,023.02
0.71
-11.89
-29.29
652 Banca Banca BANCA 0.0003088 0.00000002 5,535,463.25 87,536.88
0.78
-5.28
-20.26
653 Musicoin Musicoin MUSIC 0.004451 0.00000034 5,480,720.99 1,547,157.84
2.98
-2
-19.4
654 RightMesh RightMesh RMESH 0.09124 0.00000698 5,466,573.26 216,641.52
11.26
5.21
-1.38
655 Morpheus.Network Morpheus.Network MORPH 0.1842 0.00001408 5,463,285.92 100,514.41
0.14
-0.03
-15.94
656 Eroscoin Eroscoin ERO 0.02918 0.00000223 5,449,491.22 1,179.58
-0.58
-4.56
-14.55
657 Matchpool Matchpool GUP 0.07257 0.00000555 5,442,491.38 642,364.51
0.13
3.47
-0.35
658 SUQA SUQA SUQA 0.01331 0.00000102 5,431,315.92 57,752.53
0.43
-3.55
-31.53
659 ZPER ZPER ZPR 0.004061 0.00000031 5,426,016.69 216,558.12
-0.8
-5.89
-40.35
660 AsiaCoin AsiaCoin AC 0.002618 0.0000002 5,414,856.42 16.53
0.46
-14.55
-22.98
661 Zephyr Zephyr ZEPH 0.0189 0.00000144 5,373,624.16 2,906.42
0.07
5.11
-0.76
662 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006435 0.00000005 5,365,610.79 367,700.09
0.52
-5.01
-23.81
663 Airbloc Airbloc ABL 0.0278 0.00000213 5,360,903.73 569,052.95
1.75
1.45
-5.04
664 SunContract SunContract SNC 0.04366 0.00000334 5,357,821.37 842,091.87
0.52
-5.17
-20.31
665 Nebula AI Nebula AI NBAI 0.004596 0.00000035 5,343,305.43 863.21
0.02
1.69
-17.15
666 Tolar Tolar TOL 0.01659 0.00000127 5,236,330.07 643,937.43
2.45
-5.85
-23.84
667 ALAX ALAX ALX 0.01039 0.00000079 5,224,615.59 5,645.97
0.92
-1.89
7.35
668 Lina Lina LINA 0.04833 0.00000369 5,197,485.50 174,900.03
-0.77
-14.79
-40.23
669 MidasProtocol MidasProtocol MAS 0.01978 0.00000151 5,192,596.24 76,186.95
0.87
-6.26
-18.74
670 Grid+ Grid+ GRID 0.1311 0.00001002 5,144,014.91 3,066.31
0.77
-8.13
-42
671 EXRNchain EXRNchain EXRN 0.00005548 0.000000004 5,132,201.72 149,236.61
0.74
6.2
-2.21
672 DAOstack DAOstack GEN 0.1331 0.00001018 5,118,327.31 1,610.24
0.45
6.52
8.96
673 DAV Coin DAV Coin DAV 0.01123 0.00000086 5,104,475.67 326,405.84
1.34
-1.92
-18.9
674 Gentarium Gentarium GTM 2.59 0.0001979 5,103,207.80 9,547.10
0.46
1.55
4.61
675 Phantasma Phantasma SOUL 0.08729 0.00000667 5,091,683.11 442,759.76
-5.33
-15.91
-35.4
676 Databits Databits DTB 0.2237 0.00001711 5,089,618.08 11,795.81
0.46
-12.05
-23.29
677 GoNetwork GoNetwork GOT 0.08474 0.00000648 5,083,783.62 773,896.27
0.87
-1.72
-26.25
678 Sharder Sharder SS 0.01784 0.00000136 5,054,440.46 413,958.11
-1.97
-11.23
-26.97
679 Swarm City Swarm City SWT 0.6039 0.00004617 5,038,368.15 1,123,997.30
-0.9
13.91
9.32
680 Cappasity Cappasity CAPP 0.009973 0.00000076 4,998,513.84 516,344.93
-1.61
-4.17
-27.22
681 Gems Gems GEM 0.004356 0.00000033 4,997,974.81 14,407.77
0.97
-1.94
-12.61
682 Chronobank Chronobank TIME 7.03 0.0005377 4,994,584.97 190,996.90
0.57
-2.7
-4.82
683 Howdoo Howdoo UDOO 0.05538 0.00000423 4,967,003.16 35,272.05
0.46
-13.27
-30.26
684 Bodhi Bodhi BOT 0.1234 0.00000943 4,935,431.75 2,238,948.92
-3.05
11.92
-21.99
685 CommerceBlock CommerceBlock CBT 0.02834 0.00000217 4,909,888.40 7,014.19
0.24
28.73
-2.16
686 Neurotoken Neurotoken NTK 0.06201 0.00000474 4,892,935.42 298,708.05
2.95
1.65
-9.73
687 BitMart Token BitMart Token BMX 0.04185 0.0000032 4,875,196.66 856,607.77
0.39
-4.09
-23.4
688 VINchain VINchain VIN 0.01013 0.00000077 4,862,874.81 426,694.00
0.12
-2.04
-31.14
689 Zeusshield Zeusshield ZSC 0.004217 0.00000032 4,862,567.34 62,270.66
0.24
-3.32
-21.64
690 Litex Litex LXT 0.005906 0.00000045 4,842,820.49 662,233.86
0.86
-0.18
-12.83
691 Molecule Molecule MOL 0.0003787 0.00000003 4,840,763.06 4,621,336.02
1.65
3.27
-14.71
692 New Power Coin New Power Coin NPW 0.2633 0.00002013 4,836,006.66 337.12
0.45
-12.48
-41.37
693 SIBCoin SIBCoin SIB 0.2805 0.00002144 4,829,485.11 473,445.53
3.19
11.44
22.11
694 ContentBox ContentBox BOX 0.007842 0.0000006 4,826,774.76 315,823.97
1.42
4.02
-34.08
695 Solaris Solaris XLR 2.96 0.0002264 4,818,666.48 5,542.18
-4.62
-1.88
-17.27
696 LoMoCoin LoMoCoin LMC 0.01909 0.00000146 4,811,457.86 1,499.56
0.46
-8.8
-21.95
697 Masari Masari MSR 0.5539 0.00004234 4,779,559.99 9,784.96
2.34
1.12
-22.21
698 Soniq Soniq SONIQ 0.1062 0.00000812 4,778,440.16 120.57
0.46
-4.99
15.64
699 Expanse Expanse EXP 0.4508 0.00003447 4,731,764.43 522,635.86
1.74
-1.11
11.4
700 TrueFlip TrueFlip TFL 0.7545 0.00005768 4,713,486.64 328,100.31
-0.39
-4.51
-19.23
701 Pedity Pedity PEDI 0.003428 0.00000026 4,692,278.33 553.61
0.19
-5.15
-28.82
702 Egretia Egretia EGT 0.001427 0.00000011 4,689,492.06 754,525.22
1.29
-1.9
-17.87
703 RoBET RoBET ROBET 5.87 0.0004486 4,686,459.05 835.03
0.46
-19.78
-19.26
704 Fox Trading Fox Trading FOXT 0.5255 0.00004017 4,666,321.21 601,396.17
0.59
0.65
8.15
705 Ormeus Coin Ormeus Coin ORME 0.2726 0.00002084 4,642,626.52 2,285,329.86
-1.9
-3.63
-16.31
706 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1891 0.00001446 4,637,915.67 70,710.62
-0.5
-0.48
-22.54
707 GoByte GoByte GBX 1.48 0.0001129 4,633,436.38 136,503.28
0.1
-0.1
-12.32
708 Ethersocial Ethersocial ESN 0.1807 0.00001381 4,632,077.41 4,261.25
-6.65
-3
-23.02
709 ugChain ugChain UGC 0.008093 0.00000062 4,603,379.57 651,358.05
-1.47
-0.79
-2.64
710 indaHash indaHash IDH 0.01149 0.00000088 4,595,404.15 476,514.02
0.16
-2.29
-23.17
711 HiCoin HiCoin XHI 0.001035 0.00000008 4,588,290.43 21,262.95
0.61
10.8
27.37
712 TraDove B2BCoin TraDove B2BCoin BBC 0.009175 0.0000007 4,587,424.94 144,968.57
0.23
-7.55
-20.06
713 SolarCoin SolarCoin SLR 0.0923 0.00000706 4,574,309.73 977.37
0.46
-7.41
-20.15
714 Sphere Sphere SPHR 1.48 0.0001134 4,573,592.28 30,182.81
0.29
-1.46
7.37
715 On.Live On.Live ONL 0.21 0.00001605 4,540,525.24 283,350.48
-0.57
-1.97
-15.64
716 Gene Source Code Chain Gene Source Code Chain GENE 0.01231 0.00000094 4,540,384.78 87,472.26
0.28
-5.07
-15.41
717 Sharpay Sharpay S 0.004788 0.00000037 4,520,899.87 237,994.49
-0.18
-49.34
186.48
718 Patientory Patientory PTOY 0.06442 0.00000492 4,509,056.31 190,121.75
-0.96
-1.58
-5.25
719 sUSD sUSD SUSD 3.82 0.000292 4,493,325.65 169,404.62
0.42
1.16
2.51
720 REAL REAL REAL 0.4459 0.00003355 4,484,078.57 0.00
0
0
-10.73
721 DeviantCoin DeviantCoin DEV 0.334 0.00002553 4,483,410.47 10,550.97
0.49
-11.08
-25.49
722 Omni Omni OMNI 7.96 0.0006085 4,470,989.93 14,814.62
1.13
-13.17
-26.61
723 PAYCENT PAYCENT PYN 0.1445 0.00001105 4,430,334.66 22,654.38
17.63
-0.52
-34.67
724 Novacoin Novacoin NVC 1.96 0.0001495 4,425,244.21 4,278.48
-0.27
0.48
-10.27
725 SelfSell SelfSell SSC 0.01133 0.00000087 4,418,912.46 1,148,083.76
2.7
2.2
-7.28
726 Trinity Network Credit Trinity Network Credit TNC 0.01322 0.00000101 4,406,097.14 5,999.52
7.15
0.21
-15.23
727 Coinvest Coinvest COIN 0.3722 0.00002846 4,392,613.71 1,226.56
0.77
-9.97
-43.35
728 Elite Elite 1337 0.0001666 0.00000001 4,384,228.32 19,898.29
0.97
16.51
7.06
729 Vetri Vetri VLD 0.01978 0.00000151 4,353,070.67 1,989.88
0.57
13.53
-34.55
730 Ink Protocol Ink Protocol XNK 0.02243 0.00000171 4,350,375.50 175,164.93
0.94
-5.19
-25.3
731 Capricoin Capricoin CPC 2.18 0.0001666 4,336,865.50 208,073.21
0.66
-1.44
11.18
732 Zeitcoin Zeitcoin ZEIT 0.0001173 0.000000009 4,335,085.18 517.52
-0.25
87.22
55.1
733 OracleChain OracleChain OCT 0.1445 0.00001104 4,333,870.45 28.31
-6.22
-61.57
-34.99
734 OKCash OKCash OK 0.0579 0.00000443 4,301,479.10 44,816.17
-3.22
-3.3
-6.52
735 EncrypGen EncrypGen DNA 0.06389 0.00000488 4,282,449.70 5,850.78
0.46
0.77
-26.45
736 Medicalchain Medicalchain MTN 0.01853 0.00000142 4,275,465.04 151,927.27
1.36
-1.33
-24.94
737 XPA XPA XPA 0.07434 0.00000568 4,250,513.87 2,973.55
0.77
-3.51
-18.63
738 Golos Golos GOLOS 0.03407 0.0000026 4,242,424.57 8,752.36
0.39
1.94
15.68
739 Curecoin Curecoin CURE 0.1765 0.00001349 4,222,096.94 15,185.96
-6.54
4.19
15.13
740 Sequence Sequence SEQ 0.09138 0.00000699 4,220,536.78 14,408.64
0.46
-5.15
-24.95
741 Dovu Dovu DOV 0.01049 0.0000008 4,193,095.42 4,770.99
0.5
-4.01
-15.27
742 Aventus Aventus AVT 0.6938 0.00005305 4,163,012.04 27,960.25
1.33
7.52
-8.92
743 Experty Experty EXY 0.153 0.00001169 4,143,477.78 62,214.32
2.64
-5.22
-25.2
744 Banyan Network Banyan Network BBN 0.008778 0.00000067 4,142,589.51 146,980.22
-0.59
-1.27
-26.17
745 Morpheus Labs Morpheus Labs MITX 0.02015 0.00000154 4,141,883.45 31,686.47
0.76
0.43
-10.13
746 Motocoin Motocoin MOTO 0.2104 0.00001621 4,132,917.28 0.00
0
-2.27
-12.5
747 TittieCoin TittieCoin TTC 0.003273 0.00000025 4,123,355.13 11.48
0.46
-24.12
1003.77
748 DubaiCoin DubaiCoin DBIX 1.85 0.0001411 4,119,991.86 16,885.86
0.87
-4.51
-19.44
749 GeoCoin GeoCoin GEO 1.29 0.0000985 4,097,747.24 16,090.39
0.25
-10.3
-16.65
750 Cryptosolartech Cryptosolartech CST 0.06363 0.00000486 4,089,787.01 1,023,270.62
48.8
0.19
-12.5
751 Olive Olive OLE 0.01475 0.00000113 4,085,190.04 1,134,223.44
22.83
6.01
-13.73
752 Turtlecoin Turtlecoin TRTL 0.0001555 0.00000001 4,079,040.51 183,467.12
0.33
0.74
-20.06
753 NoLimitCoin NoLimitCoin NLC2 0.01934 0.00000148 4,071,600.33 35,567.45
0.51
-2.05
-13.41
754 AidCoin AidCoin AID 0.09372 0.00000716 4,058,113.10 928,247.71
-9.23
17.55
7.7
755 X8X Token X8X Token X8X 0.06589 0.00000504 4,052,457.05 2,960.67
0.88
7.4
-22.99
756 Merculet Merculet MVP 0.00118 0.00000009 4,040,385.74 2,020,392.12
0.38
2.43
-6.15
757 Vexanium Vexanium VEX 0.01335 0.00000102 4,027,543.83 936,613.83
0.37
-5.01
-26.08
758 Formosa Financial Formosa Financial FMF 0.005382 0.00000041 3,993,231.70 215,832.47
0.79
-1.03
-16.73
759 Proxeus Proxeus XES 0.01964 0.0000015 3,991,208.43 316.68
0.46
-52.66
-59.65
760 Global Cryptocurrency Global Cryptocurrency GCC 0.003292 0.00000025 3,978,275.42 87,934.02
10.93
55
54.99
761 Vites Vites VITES 0.0001309 0.00000001 3,963,508.94 975.39
0.46
-1.36
-37.78
762 4NEW 4NEW KWATT 0.07236 0.00000553 3,951,972.87 85,799.45
-1.05
-1.62
36.87
763 Constellation Constellation DAG 0.006199 0.00000047 3,940,675.94 173,015.77
0.23
-12.29
-32.17
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1715 0.00001311 3,929,982.58 701,117.37
-0.54
-1.4
-18.91
765 TrustNote TrustNote TTT 0.01267 0.00000097 3,926,452.29 1,538,347.43
0.25
-10.85
-28.09
766 Debitum Debitum DEB 0.01977 0.00000151 3,924,148.11 24,035.35
0.47
-0.35
-10.19
767 FNKOS FNKOS FNKOS 0.02839 0.00000217 3,918,936.19 463.40
0.76
12.59
-19.05
768 OneLedger OneLedger OLT 0.01154 0.00000088 3,918,624.92 1,392,942.22
1.2
2.21
-15.97
769 GoldCoin GoldCoin GLD 0.09428 0.00000721 3,909,142.49 27,081.88
0.31
-7.97
-12.59
770 Ifoods Chain Ifoods Chain IFOOD 0.001559 0.00000012 3,897,925.28 38,201.90
0.77
-2.44
-8.1
771 Autonio Autonio NIO 0.04673 0.00000357 3,873,186.68 466,682.80
0.43
0.2
-3.6
772 Qwark Qwark QWARK 0.05773 0.00000441 3,849,260.43 5,618.43
0.46
-5.23
-23.39
773 Crowd Machine Crowd Machine CMCT 0.008168 0.00000062 3,840,199.35 21,231.02
-1.27
-26
-48.3
774 ALIS ALIS ALIS 0.09808 0.0000075 3,817,878.81 3,342.32
0.71
-10.85
-31.39
775 Nework Nework NKC 0.02583 0.00000197 3,812,044.35 701,311.42
0.75
3.16
-11.99
776 Hashgard Hashgard GARD 0.0002456 0.00000002 3,811,721.69 463,030.02
0.83
0.27
-18.03
777 Shivom Shivom OMX 0.005727 0.00000044 3,803,545.08 14,068.57
-7.2
-11.75
-42.08
778 WeAreSatoshi WeAreSatoshi WSX 0.1546 0.00001182 3,793,238.91 14,181.25
0.79
-10.89
-39.45
779 Pirl Pirl PIRL 0.1164 0.0000089 3,789,055.71 40,290.62
-0.13
-5.09
-22.28
780 Rivetz Rivetz RVT 0.1441 0.00001102 3,781,718.02 4,012.89
0.46
-16.46
-23.93
781 Silent Notary Silent Notary SNTR 0.00004529 0.000000003 3,780,040.19 131,068.97
0.64
-6.59
-7.51
782 APX APX APX 5.37 0.0004104 3,774,444.87 1,114.13
0.46
0.82
-17.65
783 DNotes DNotes NOTE 0.02788 0.00000213 3,765,178.81 242,248.80
2.72
1.28
-14.2
784 BDT Token BDT Token BDT 0.01101 0.00000084 3,764,199.44 183,713.87
-1.88
-3.92
-49.35
785 Zap Zap ZAP 0.02922 0.00000223 3,760,452.77 6,050.27
0.46
0.14
-23.43
786 Dynamic Dynamic DYN 1.22 0.00009316 3,757,890.47 376,572.27
4.98
-1.9
1.8
787 B3Coin B3Coin B3 0.005076 0.00000039 3,742,011.76 1,062.72
0.4
-1.14
-5.45
788 Syndicate Syndicate SYNX 0.1147 0.00000877 3,731,181.74 177,572.97
2.87
2.97
-3.88
789 42-coin 42-coin 42 88495.28 6.77 3,716,798.66 1,944.04
0.86
-0.58
17.81
790 ShipChain ShipChain SHIP 0.01667 0.00000127 3,708,883.98 9,450.24
0.76
11.87
-8.81
791 SHIELD SHIELD XSH 0.007206 0.00000055 3,696,679.81 13,670.94
-1.17
1.24
-9.45
792 Opus Opus OPT 0.02618 0.000002 3,667,849.11 978.26
0.46
-1.37
-7.46
793 MIB Coin MIB Coin MIB 0.08755 0.00000669 3,646,697.74 551,375.59
-0.6
-2.62
-20.11
794 The Abyss The Abyss ABYSS 0.01631 0.00000125 3,643,949.43 279,683.75
-1.26
-7.21
-19.01
795 QChi QChi QCH 0.1561 0.00001194 3,603,571.27 39,482.79
0.63
-5.54
11.72
796 CYCLEAN CYCLEAN CCL 0.005301 0.00000041 3,596,286.73 3,570.61
-2.01
-6.35
-19.51
797 CHIPS CHIPS CHIPS 0.1701 0.000013 3,570,553.58 6.96
0.46
-4.98
-36.57
798 Sharpe Platform Token Sharpe Platform Token SHP 0.207 0.00001583 3,556,295.76 5,670.06
0.87
-3.12
7.34
799 WeTrust WeTrust TRST 0.03851 0.00000294 3,548,605.05 316,944.50
0.34
-1.38
-19.03
800 EchoLink EchoLink EKO 0.009411 0.00000072 3,508,386.32 131,207.64
1.34
-3.26
-28.27
801 Cryptopay Cryptopay CPAY 0.05118 0.00000391 3,496,838.86 106.19
0.77
-2.23
-16.97
802 CoinPoker CoinPoker CHP 0.01109 0.00000085 3,496,626.28 58,228.80
1.46
-1.86
-22.26
803 FoldingCoin FoldingCoin FLDC 0.004844 0.00000037 3,484,862.45 2,719.29
0.46
0.83
-10.42
804 Vezt Vezt VZT 0.04557 0.0000034 3,483,898.26 0.00
0
0
-13.22
805 1World 1World 1WO 0.1676 0.00001281 3,467,298.31 113,480.46
2.09
5.33
-18.64
806 Friendz Friendz FDZ 0.006806 0.00000052 3,463,194.82 31,051.96
-0.31
2.64
-23
807 AC3 AC3 AC3 0.04975 0.0000038 3,453,701.00 28,999.02
2.5
27.98
26.28
808 RED RED RED 0.02656 0.00000203 3,452,326.85 68,630.95
0.48
-4.16
-21.95
809 savedroid savedroid SVD 0.001277 0.0000001 3,432,750.82 534.85
0.57
4.49
-13.6
810 ArtByte ArtByte ABY 0.00431 0.00000033 3,415,456.20 3,731.24
-1.25
-4.29
-12.4
811 Global Awards Token Global Awards Token GAT 0.006415 0.00000049 3,398,985.31 10,516.57
-1.16
1.63
5.42
812 AdShares AdShares ADST 0.1753 0.0000134 3,397,174.62 4,830.61
0.61
-0.51
-11.07
813 FoodCoin FoodCoin FOOD 0.00851 0.00000065 3,394,008.74 318.07
0.46
1.56
-26.2
814 ExclusiveCoin ExclusiveCoin EXCL 0.6549 0.00005006 3,392,182.86 211,282.55
-2.02
4.23
-3.82
815 Kleros Kleros PNK 0.01936 0.00000148 3,388,747.48 12,970.67
2.78
-3.2
5.5
816 Insights Network Insights Network INSTAR 0.02448 0.00000187 3,387,494.79 363,360.12
0.88
-1.33
-14.29
817 Qbao Qbao QBT 0.05173 0.00000396 3,380,806.22 224,434.21
3
6.48
-17.53
818 LatiumX LatiumX LATX 0.03225 0.00000247 3,367,542.96 330,907.09
0.05
1.7
15.05
819 SiaCashCoin SiaCashCoin SCC 0.0003888 0.00000003 3,320,768.53 59,196.12
-0.15
9.74
-3.85
820 Uquid Coin Uquid Coin UQC 0.3316 0.00002535 3,315,837.51 2,117,788.60
-0.66
-1.3
-8.21
821 VouchForMe VouchForMe IPL 0.01644 0.00000126 3,305,288.40 516,848.07
-3.01
11.29
-2.37
822 BitDegree BitDegree BDG 0.009227 0.00000071 3,287,967.21 199.20
0.77
-1.56
-20.15
823 bitqy bitqy BQ 0.001049 0.00000008 3,263,687.93 52.71
0.46
-12.23
-17.55
824 Kore Kore KORE 1.54 0.0001177 3,263,148.89 2,314,629.93
-2.97
-8.27
1.27
825 Measurable Data Token Measurable Data Token MDT 0.007903 0.0000006 3,254,171.33 617,715.04
0.52
-4.82
-20.65
826 PinkCoin PinkCoin PINK 0.008245 0.00000063 3,249,042.92 3,656.80
7.51
2.33
-6.34
827 Energo Energo TSL 0.005389 0.00000041 3,245,979.54 92,864.96
1.65
-0.8
-11.95
828 LogisCoin LogisCoin LGS 2.3 0.0001759 3,238,395.11 445,369.24
-1.69
-11.22
46.72
829 Eligma Token Eligma Token ELI 0.02326 0.00000178 3,231,099.18 729,614.56
2.07
-3.33
-14.34
830 Swisscoin Swisscoin SIC 0.0003928 0.00000003 3,213,371.81 42,720.29
0.46
47.97
-1.4
831 Noku Noku NOKU 0.2221 0.00001698 3,196,919.91 95.83
1.08
2.94
-21.1
832 LIFE LIFE LIFE 0.0001359 0.00000001 3,186,583.37 3,342.80
1.14
2.42
-8.04
833 Arionum Arionum ARO 0.04255 0.00000325 3,184,681.57 270,280.12
-3.41
-7.67
4.37
834 WABnetwork WABnetwork WAB 0.0003163 0.00000002 3,144,246.47 19,722.69
-0.83
-33.15
-33.91
835 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1387 0.00001061 3,142,583.82 994,209.33
0.77
-4.12
-0.25
836 Gravity Gravity GZRO 0.00144 0.00000011 3,138,909.28 4,141.52
0.46
8.72
-16.15
837 PetroDollar PetroDollar XPD 0.04765 0.00000364 3,049,573.98 377.71
0.46
5.05
-15.83
838 AirWire AirWire WIRE 0.02532 0.00000194 3,040,330.70 51,754.92
0.78
-29.09
-42.04
839 Upfiring Upfiring UFR 0.1547 0.00001183 3,007,301.61 5,236.46
0.53
-2.8
6.87
840 Alphacat Alphacat ACAT 0.001075 0.00000008 2,999,622.29 238,586.02
1.06
1.62
-16.83
841 Miners' Reward Token Miners' Reward Token MRT 0.2999 0.00002292 2,998,582.18 3,931.49
-2.26
8.18
-4.43
842 Sense Sense SENSE 0.01197 0.00000092 2,991,980.92 11,547.67
1.77
25.3
-2.35
843 0xBitcoin 0xBitcoin 0xBTC 0.8619 0.0000659 2,985,899.71 1,104,691.76
3.94
-2.53
-28.29
844 REBL REBL REBL 0.01699 0.0000013 2,929,722.56 3,099.06
0.71
-0.13
-6.75
845 Copytrack Copytrack CPY 0.09354 0.00000715 2,915,286.33 3,627.92
0.57
-13.94
-29.02
846 Hexx Hexx HXX 1.57 0.0001199 2,912,568.39 282.01
55.47
27.21
6.6
847 Oxycoin Oxycoin OXY 0.00326 0.00000025 2,909,747.95 159.73
0.46
-1.74
-22.8
848 FLIP FLIP FLP 0.05192 0.00000397 2,905,071.27 38,123.51
-0.8
-0.73
-29.84
849 Tokes Tokes TKS 0.8363 0.00006394 2,890,046.66 5,571.43
0.46
-0.95
-31.53
850 Education Ecosystem Education Ecosystem LEDU 0.01316 0.00000101 2,866,105.23 39,807.48
0.08
-11.54
-8.92
851 Datum Datum DAT 0.002915 0.00000022 2,856,102.74 381,045.74
1.04
1.6
-24.08
852 Stox Stox STX 0.05535 0.00000423 2,850,955.35 61,476.33
1.55
-0.05
-7.4
853 RealTract RealTract RET 0.0004746 0.00000004 2,847,493.39 2,091,195.56
0.76
-3.74
-59.38
854 Uniform Fiscal Object Uniform Fiscal Object UFO 0.000765 0.00000006 2,846,996.11 2,368.18
0.47
15.27
15.19
855 HOQU HOQU HQX 0.01881 0.00000144 2,841,795.58 2,965,844.22
1.02
-2.91
-17.86
856 Leverj Leverj LEV 0.02405 0.00000184 2,840,413.83 17,049.16
0.77
15.19
-42.8
857 ATLANT ATLANT ATL 0.07564 0.00000578 2,840,364.48 207,855.71
0.51
1.11
-12.77
858 Bitcoin Plus Bitcoin Plus XBC 24.01 0.001835 2,819,258.67 2,232.29
0.46
-1.04
2.88
859 Arbidex Arbidex ABX 0.138 0.00001055 2,817,349.27 347,342.54
0.9
-4.38
-33.79
860 Atonomi Atonomi ATMI 0.005466 0.00000042 2,812,251.23 1,294,116.59
0.57
-1.14
-22.97
861 Mallcoin Mallcoin MLC 0.01595 0.00000122 2,808,941.11 120,576.12
21.12
6.69
2.65
862 Forkcoin Forkcoin FORK 0.5757 0.00004402 2,804,218.88 13,736.51
-4.43
-18.89
-28.63
863 adbank adbank ADB 0.004557 0.00000035 2,797,966.85 106,530.85
1.92
2.24
-1.58
864 NPER NPER NPER 0.05457 0.00000417 2,724,605.16 83,510.33
0.6
-2.08
-8.07
865 Niobio Cash Niobio Cash NBR 0.02366 0.00000181 2,705,397.35 7,266.44
-0.24
5.43
5.71
866 Truegame Truegame TGAME 0.03268 0.0000025 2,698,450.65 158,430.98
1.08
0.5
-17.01
867 Starbase Starbase STAR 0.01433 0.0000011 2,686,755.14 1,801.20
0.77
-19.32
-36.19
868 MyBit MyBit MYB 0.0275 0.0000021 2,675,792.26 8,105.53
0.88
-1.06
-14.79
869 HEAT HEAT HEAT 0.07031 0.00000538 2,661,747.03 752.59
0.46
-6.02
-20.74
870 Linker Coin Linker Coin LNC 0.02357 0.0000018 2,657,620.77 745.32
0.46
-11.66
-16.03
871 Datawallet Datawallet DXT 0.00679 0.00000052 2,649,596.00 86,611.25
1.37
-1.6
-32.73
872 Mysterium Mysterium MYST 0.1124 0.0000086 2,643,287.03 4,430.41
0.74
-27.04
-56.14
873 Internxt Internxt INXT 4.17 0.0003187 2,624,603.07 65,110.58
-1.35
8.68
4.05
874 Aphelion Aphelion APH 0.05215 0.00000399 2,607,388.16 131,682.24
8.32
24.31
112.3
875 AICHAIN AICHAIN AIT 0.004848 0.00000037 2,594,269.15 23,606.58
-5.86
-11.01
-4.68
876 BitcoinZ BitcoinZ BTCZ 0.0007858 0.00000006 2,574,059.20 786,215.89
0.36
-1.87
-20.45
877 Cashbery Coin Cashbery Coin CBC 0.4658 0.00003561 2,572,707.82 573,808.08
-0.09
-14.39
-0.59
878 Sovereign Hero Sovereign Hero HERO 535.58 0.04095 2,556,339.42 25.37
-0.04
0.88
-9.99
879 PikcioChain PikcioChain PKC 0.06036 0.00000461 2,551,248.97 169.81
1.04
12.1
0.11
880 Snovian.Space Snovian.Space SNOV 0.006287 0.00000048 2,546,021.87 49,847.63
0.48
-9.21
-30.58
881 StrongHands StrongHands SHND 0.0000002741 0.00000000002 2,532,534.64 6,094.28
-0.99
-5.73
-16.59
882 Sprouts Sprouts SPRTS 0.000000161 0.00000000001 2,529,368.77 3,863.34
0.92
-1.17
-5.82
883 BitScreener Token BitScreener Token BITX 0.01643 0.00000126 2,520,277.33 30,187.63
0.57
-2.41
-16.95
884 2GIVE 2GIVE 2GIVE 0.004838 0.00000037 2,519,294.16 2,289.37
0.44
-7.09
-18.75
885 Devery Devery EVE 0.03997 0.00000306 2,515,054.02 778,018.90
1.06
-8.31
-18.28
886 Acute Angle Cloud Acute Angle Cloud AAC 0.01005 0.00000077 2,511,265.60 1,913,958.28
3.31
-5.21
-27.69
887 InterCrone InterCrone ICR 0.1755 0.00001342 2,507,052.03 5,230.69
0.46
-10.78
-6.59
888 Internet of People Internet of People IOP 0.4441 0.00003395 2,490,915.19 257,186.91
-0.59
-1.95
-13.41
889 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01776 0.00000136 2,479,895.37 699,788.25
0.67
-1.47
-27.36
890 Darcrus Darcrus DAR 0.182 0.00001391 2,475,047.87 7.40
-1.18
280.32
7.33
891 Zero Zero ZER 0.5182 0.00003962 2,470,557.19 8,941.24
2.71
-3.63
-11.27
892 Colu Local Network Colu Local Network CLN 0.02436 0.00000186 2,469,384.22 70,599.34
0.34
-1.32
-18.67
893 Sether Sether SETH 0.1429 0.00001093 2,469,380.43 28.59
0.61
19.87
14.78
894 Fluz Fluz Fluz Fluz FLUZ 0.01195 0.00000091 2,446,141.25 368.85
0.77
-36.61
-10.83
895 Bitcrystals Bitcrystals BCY 0.1063 0.00000813 2,444,584.89 3,922.89
0.54
-8.81
-14.05
896 Playkey Playkey PKT 0.1756 0.00001342 2,444,292.60 58,869.98
-0.56
-13.38
-18.09
897 Cruisebit Cruisebit CRBT 0.09151 0.000007 2,420,237.28 711,486.89
0.46
-1.31
-11.27
898 IP Exchange IP Exchange IPSX 0.002854 0.00000022 2,417,052.43 56,610.01
0.43
-2.59
-17.5
899 Bee Token Bee Token BEE 0.01292 0.00000099 2,411,905.04 5,350.22
0.77
-5.21
-19.61
900 BlueCoin BlueCoin BLU 0.004189 0.00000032 2,407,588.97 49.28
0.46
-7.17
-3.37
901 Vice Industry Token Vice Industry Token VIT 0.007459 0.00000057 2,407,547.22 1,360.55
0.55
-4.14
-28.32
902 Ergo Ergo EFYT 6.02 0.00046 2,390,374.07 6.90
-2.26
18.64
-10.33
903 Blue Protocol Blue Protocol BLUE 0.06487 0.00000496 2,377,289.22 240,278.45
1.47
-6.39
-2.92
904 Ryo Currency Ryo Currency RYO 0.2918 0.00002231 2,372,130.45 16,468.53
-2.53
0.91
-6.98
905 Vulcano Vulcano VULC 0.01741 0.00000133 2,367,358.86 76,051.12
0.44
-11.57
7.11
906 ProChain ProChain PRO 0.04776 0.00000365 2,367,172.86 256,423.92
-2.17
-4.49
-13.32
907 Ethbits Ethbits ETB 1.44 0.0001101 2,354,137.36 3,868.89
0.46
-9.58
12.36
908 EDRCoin EDRCoin EDRC 0.8246 0.00006304 2,350,462.82 34,684.43
0.42
1.45
9.49
909 CoinFi CoinFi COFI 0.01323 0.00000101 2,334,690.40 163,770.53
-0.94
3.87
-2.7
910 UChain UChain UCN 0.007759 0.00000059 2,329,751.79 1,032,696.09
0.68
-0.57
-23.83
911 BitRent BitRent RNTB 0.002765 0.00000021 2,327,356.51 55,719.60
0.75
1.22
-31.43
912 NeosCoin NeosCoin NEOS 0.5602 0.00004283 2,321,613.14 16,703.84
-4.18
-10.72
-34.21
913 Block Array Block Array ARY 0.03376 0.00000258 2,310,346.59 82,189.04
0.52
-1.87
-10.22
914 Rate3 Rate3 RTE 0.005341 0.00000041 2,291,339.96 334,526.45
0.66
-3.54
-26.51
915 ClearPoll ClearPoll POLL 0.3255 0.00002489 2,278,532.23 19,076.48
-1.59
-16.42
-31.58
916 HEROcoin HEROcoin PLAY 0.01821 0.00000139 2,271,300.83 55,034.62
0.37
0.53
-9.49
917 Bettex Coin Bettex Coin BTXC 0.5352 0.00004092 2,270,427.75 209,238.85
0.54
-2.6
-28.81
918 Atmos Atmos ATMS 0.02252 0.00000172 2,269,683.73 143.21
0.46
-0.89
-43.79
919 Zilla Zilla ZIL 0.05325 0.00000407 2,261,218.62 73,947.95
0.85
-1.91
-12.57
920 AiLink Token AiLink Token ALI 0.001086 0.00000008 2,257,513.72 489,941.76
1.26
-5.05
-32.95
921 Seal Network Seal Network SEAL 0.004531 0.00000035 2,256,340.75 169.57
0.76
-2.38
-4.95
922 LikeCoin LikeCoin LIKE 0.004757 0.00000036 2,252,852.22 128,928.34
0.38
2.53
-4.57
923 Privatix Privatix PRIX 1.9 0.0001456 2,252,214.49 2,546.38
0.46
13.17
-9.34
924 Smoke Smoke SMOKE 0.1113 0.00000851 2,241,008.67 0.88
-0.01
-38.93
-48.44
925 Manna Manna MANNA 0.004451 0.00000034 2,240,078.65 3.98
3.5
1.64
-4.24
926 TransferCoin TransferCoin TX 0.3302 0.00002524 2,240,044.48 256,438.12
1.64
3.64
2.71
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09492 0.00000726 2,231,313.66 481,853.46
-5.14
-11.69
3.44
928 LRM Coin LRM Coin LRM 14.42 0.001102 2,223,558.41 1,770,542.80
-1.39
-1.03
0
929 HeroNode HeroNode HER 0.002342 0.00000018 2,220,498.83 71,368.67
-5.24
-11.08
-34.98
930 SRCOIN SRCOIN SRCOIN 0.0004389 0.00000003 2,217,564.51 30,776.11
0.22
-6.61
17.05
931 Relex Relex RLX 0.001662 0.00000013 2,213,555.92 71,569.08
0.85
8.69
-45.54
932 W3Coin W3Coin W3C 0.0000406 0.000000003 2,195,411.00 10.71
0.75
-3.04
-2.77
933 Xenon Xenon XNN 0.007312 0.00000056 2,193,748.34 790.72
9.09
-9.65
-15.9
934 FintruX Network FintruX Network FTX 0.02579 0.00000197 2,192,237.53 5,897.14
0.46
-1.16
-19.49
935 Lampix Lampix PIX 0.01608 0.00000123 2,176,127.26 240.98
-9.28
-5.42
-11.24
936 EventChain EventChain EVC 0.0695 0.00000531 2,171,780.83 8,014.88
0.92
-7.45
-4.16
937 Etheera Etheera ETA 0.0003697 0.00000003 2,165,908.41 5,388.14
-0.03
91.54
6
938 Dether Dether DTH 0.02574 0.00000197 2,152,227.59 3,683.83
0.71
-16.21
-22.69
939 Worldcore Worldcore WRC 0.01202 0.00000092 2,140,756.04 16,394.80
0.44
-1.25
-19.13
940 CanYaCoin CanYaCoin CAN 0.04619 0.00000353 2,134,925.37 103,277.78
0.81
-8.6
-39.72
941 Helium Helium HLM 0.2361 0.00001805 2,132,750.26 5,491.30
0.48
-5.09
-62.69
942 Breakout Stake Breakout Stake BRX 0.3392 0.00002593 2,126,205.94 1,348.61
0.46
-0.65
-16.07
943 Sp8de Sp8de SPX 0.000273 0.00000002 2,124,660.96 5,059.91
0.77
1.57
15
944 Clipper Coin Clipper Coin CCCX 0.001341 0.0000001 2,111,925.35 32,761.03
-5.11
-6.32
-7.48
945 UltraNote Coin UltraNote Coin XUN 0.000132 0.00000001 2,103,145.18 483.52
1
-50.16
-47.44
946 BetterBetting BetterBetting BETR 0.01215 0.00000093 2,074,352.44 190,530.13
0.01
25.29
-14.07
947 Bela Bela BELA 0.05315 0.00000406 2,070,294.51 4,928.63
0.46
-0.43
-2.81
948 Gladius Token Gladius Token GLA 0.1428 0.00001044 2,064,706.78 0.00
0
0
95.54
949 ZCore ZCore ZCR 0.8492 0.00006493 2,047,218.56 74,872.52
0.78
1.02
7.15
950 InvestFeed InvestFeed IFT 0.01069 0.00000082 2,046,186.05 958.97
0.46
-5.43
-6.63
951 MTC Mesh Network MTC Mesh Network MTC 0.007115 0.00000054 2,045,438.23 42,191.35
1.18
0.02
2.44
952 Monster Byte Monster Byte MBI 0.1213 0.0000088 2,041,357.52 0.00
0
0
-8.9
953 Bethereum Bethereum BETHER 0.007175 0.00000055 2,037,823.44 12,171.28
0.77
-5.07
-28.37
954 Target Coin Target Coin TGT 0.002118 0.00000016 2,017,271.84 19.79
0.59
-6.92
98.48
955 Menlo One Menlo One ONE 0.006663 0.00000051 2,001,639.87 37,529.25
40.19
-10.19
-55.43
956 JET8 JET8 J8T 0.003306 0.00000025 1,998,287.99 22,643.70
0.9
-8.35
-26.69
957 OBITS OBITS OBITS 0.1299 0.00000993 1,988,213.38 665.41
0.46
-1.33
-24.5
958 DOWCOIN DOWCOIN DOW 0.4435 0.00003391 1,986,987.27 1,353.84
0.77
8.85
-2.51
959 Social Send Social Send SEND 0.051 0.0000039 1,972,577.62 20,275.03
38.55
14.44
-18.39
960 Bounty0x Bounty0x BNTY 0.01058 0.00000081 1,970,429.07 3,058.58
0.39
4.78
-4.25
961 LiteDoge LiteDoge LDOGE 0.00013 0.00000001 1,968,477.93 2,089.76
5.21
-33.74
-55.07
962 Helbiz Helbiz HBZ 0.002848 0.00000022 1,957,154.43 272,877.80
-1.74
-8.06
-6.96
963 Ixcoin Ixcoin IXC 0.09294 0.00000711 1,955,586.68 3,591.58
0.46
0.64
-13.95
964 Thrive Token Thrive Token THRT 0.01893 0.00000145 1,953,608.95 234,257.30
0.9
-2.25
-4.15
965 HeartBout HeartBout HB 0.03662 0.0000028 1,947,797.26 389,399.31
0.38
-0.47
-14.06
966 BitClave BitClave CAT 0.003871 0.0000003 1,940,953.06 1,456.84
0.7
-4.18
-16.35
967 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03116 0.00000238 1,935,930.94 35,869.95
7.21
8.79
1.76
968 Faceter Faceter FACE 0.004099 0.00000031 1,928,969.05 13,886.61
0.55
-0.49
-12.48
969 BuzzCoin BuzzCoin BUZZ 0.00009552 0.000000007 1,908,964.08 284.58
-1.35
-0.05
6.08
970 Daneel Daneel DAN 0.04533 0.00000347 1,903,425.70 17,041.98
0.61
-5.26
-26.37
971 Traceability Chain Traceability Chain TAC 0.005076 0.00000039 1,902,256.53 69,968.53
0.94
-2.59
-19.65
972 Bullion Bullion CBX 1.85 0.0001418 1,900,529.35 5.68
1.48
-3.17
-20.74
973 Giant Giant GIC 0.687 0.00005252 1,884,901.17 21,596.97
0.57
5.34
-2.2
974 Matryx Matryx MTX 0.08055 0.00000616 1,870,791.40 137,730.09
0.14
-19.11
-18.64
975 InterValue InterValue INVE 0.01923 0.00000147 1,865,852.80 623,612.72
0.19
-22.58
-23.29
976 SURETY SURETY SURE 0.03407 0.0000026 1,865,773.08 3,141.52
1.18
-1.62
1799.5
977 Pareto Network Pareto Network PARETO 0.005665 0.00000043 1,855,690.88 8,271.27
0.48
-9.75
-31.91
978 VeriumReserve VeriumReserve VRM 0.9627 0.0000736 1,850,866.15 2,430.64
0.34
-5.17
-21.57
979 e-Gulden e-Gulden EFL 0.1088 0.00000832 1,848,565.77 1,992.93
9.45
18.41
45.91
980 MaxCoin MaxCoin MAX 0.02998 0.00000229 1,842,177.08 159.79
3.62
4.57
-6.03
981 LOCIcoin LOCIcoin LOCI 0.04529 0.00000346 1,841,653.23 1,699.20
0.47
-1.03
-7.46
982 Thingschain Thingschain TIC 0.0001595 0.00000001 1,825,277.24 32,135.20
0.58
-10.84
-25.75
983 OptiToken OptiToken OPTI 0.07377 0.00000564 1,822,832.61 92,835.46
0.54
-33.21
-27.59
984 Lethean Lethean LTHN 0.003857 0.00000029 1,793,709.63 14,708.42
0.3
-6.25
-21.1
985 Terracoin Terracoin TRC 0.07771 0.00000594 1,782,382.33 9,850.29
0.54
-1.3
-11.12
986 PHI Token PHI Token PHI 0.3108 0.00002376 1,767,255.23 424.27
0.23
-0.32
-16.71
987 TrakInvest TrakInvest TRAK 0.02092 0.0000016 1,755,958.31 435,793.56
0.76
-3.31
-26.2
988 I0Coin I0Coin I0C 0.083 0.00000635 1,742,657.09 609.78
0.46
48.95
13.2
989 Trittium Trittium TRTT 0.01689 0.00000129 1,734,700.65 1,058.28
-5.41
-2.02
-15.08
990 LALA World LALA World LALA 0.009008 0.00000069 1,733,884.51 86,438.20
0.76
-3.78
-14.5
991 SkinCoin SkinCoin SKIN 0.01958 0.0000015 1,726,850.50 23,159.80
-8.88
-13.95
-4.86
992 FREE Coin FREE Coin FREE 0.000000451 0.00000000003 1,726,641.72 14,277.68
3.94
-7.98
-99.44
993 Woodcoin Woodcoin LOG 0.2147 0.00001641 1,725,218.22 8,091.00
0.46
-16.31
-35.32
994 Breakout Breakout BRK 0.09099 0.00000696 1,724,170.52 550.23
0.46
-4.24
-9.37
995 Travelflex Travelflex TRF 0.02185 0.00000167 1,723,806.10 8,635.98
10.37
11.73
5.22
996 Qubitica Qubitica QBIT 0.6939 0.00005238 1,722,500.27 0.00
0
0
-64.74
997 HOLD HOLD HOLD 0.002443 0.00000019 1,721,862.54 292,827.60
5.39
-2.81
-22.51
998 Level Up Coin Level Up Coin LUC 0.001723 0.00000013 1,717,421.21 2,616.56
0.66
-3.62
-36.26
999 Cryptonite Cryptonite XCN 0.002422 0.00000019 1,715,747.17 265.43
0.46
89.63
58.97
1000 White Standard White Standard WSD 3.87 0.0002956 1,698,744.84 3,634.52
0.19
-0.53
0.35
1001 NuBits NuBits USNBT 0.1538 0.00001176 1,689,008.08 207,310.59
0.41
-5.39
-8.5
1002 Apollon Apollon XAP 0.01287 0.00000098 1,686,377.44 6,426.45
1.79
20.53
0.46
1003 Ubcoin Market Ubcoin Market UBC 0.004913 0.00000038 1,681,556.51 291.42
0.77
-4.01
-4.42
1004 Denarius Denarius DNR 0.4018 0.00003072 1,676,173.77 557.90
0.46
-11.22
-24.24
1005 Sentinel Chain Sentinel Chain SENC 0.008492 0.00000065 1,675,304.48 471.04
-0.08
-0.02
-15.26
1006 IDEX Membership IDEX Membership IDXM 832.43 0.06364 1,664,857.86 5,526.57
0.77
6.03
-16.88
1007 MyWish MyWish WISH 0.08439 0.00000645 1,662,849.77 71,323.11
0.46
-1.88
-7.84
1008 Eristica Eristica ERT 0.009911 0.00000076 1,659,995.17 2,656.39
-0.26
-8.94
-32.57
1009 Wixlar Wixlar WIX 0.1068 0.00000816 1,638,919.73 30,208.37
0.56
39.07
-19.99
1010 Bob's Repair Bob's Repair BOB 0.02088 0.0000016 1,634,770.69 1,003,363.18
-1.72
-8.93
-39.01
1011 JSECOIN JSECOIN JSE 0.003684 0.00000028 1,633,939.36 828.67
0.7
-18.93
-39.08
1012 FedoraCoin FedoraCoin TIPS 0.000007619 0.0000000006 1,617,195.16 11,071.64
-4.38
-11.87
-23.17
1013 Quark Quark QRK 0.006284 0.00000048 1,616,101.91 168.91
0.46
3.5
-17.14
1014 Profile Utility Token Profile Utility Token PUT 0.03564 0.00000273 1,614,332.97 458,907.44
-13.02
-12.78
-23.45
1015 AdHIve AdHIve ADH 0.01325 0.00000101 1,605,860.27 113,093.57
0.55
13.83
-27.75
1016 Zippie Zippie ZIPT 0.00683 0.00000052 1,602,094.63 4,411.43
0.77
6.72
-2.61
1017 XcelToken XcelToken XCEL 0.02164 0.00000165 1,598,628.88 96,122.94
-2.14
-8.6
-22.46
1018 Akroma Akroma AKA 0.08944 0.00000684 1,596,263.96 12,734.10
-1.25
-5.55
-19.27
1019 CryptoCarbon CryptoCarbon CCRB 0.06428 0.00000491 1,587,187.70 114,275.39
0.73
-0.27
-10.81
1020 Nexium Nexium NXC 0.02383 0.00000182 1,584,746.87 1,505.95
0.46
-4
-9.7
1021 Tokenbox Tokenbox TBX 0.1388 0.00001061 1,581,888.47 34,041.76
0.96
-1.53
-17.61
1022 Adelphoi Adelphoi ADL 0.07623 0.00000583 1,579,724.75 716.16
0.46
32.3
-24.96
1023 Rentberry Rentberry BERRY 0.005213 0.0000004 1,571,343.16 13,275.52
1.71
3.03
-23.65
1024 Block-Chain.com Block-Chain.com BC 0.1561 0.000012 1,569,065.55 0.00
0
-2.01
-21.02
1025 BoutsPro BoutsPro BOUTS 0.02046 0.00000156 1,567,330.77 39,567.19
4.36
-5.29
-7.95
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005193 0.0000004 1,557,806.58 42,652.60
2.39
-3.49
7.53
1027 ATMChain ATMChain ATM 0.0003341 0.00000003 1,556,937.30 412.88
0.35
-34
-54.09
1028 Elixir Elixir ELIX 0.04577 0.0000035 1,552,230.25 13,896.03
0.74
0.45
-19.5
1029 Pesetacoin Pesetacoin PTC 0.0113 0.00000087 1,547,067.67 0.00
0
-2.01
9.58
1030 MedicCoin MedicCoin MEDIC 0.006714 0.00000051 1,544,323.16 36,179.70
0.55
-1.99
-11.16
1031 GoldMint GoldMint MNTP 0.8049 0.00006154 1,541,385.04 10,234.96
2.41
-0.74
-25.38
1032 BiblePay BiblePay BBL 0.00132 0.0000001 1,525,866.96 1,275.42
-8.16
-25.34
-12.33
1033 HelloGold HelloGold HGT 0.0058 0.00000044 1,525,593.64 42.34
0.76
-5.19
-36.35
1034 Karbo Karbo KRB 0.2224 0.000017 1,525,555.68 3,103.24
-1.06
-3.91
-17.15
1035 Lynx Lynx LYNX 0.00001957 0.000000001 1,506,495.92 1,214.31
-15.02
-34.55
21.92
1036 Fire Lotto Fire Lotto FLOT 0.07158 0.00000547 1,502,054.58 196,928.77
3.16
-7.63
-8.54
1037 Argentum Argentum ARG 0.1404 0.00001073 1,501,097.99 5,971.74
-0.1
-1.43
0.45
1038 Credit Tag Chain Credit Tag Chain CTC 0.03582 0.00000274 1,499,776.98 162,520.73
-7.12
-13.74
-40.38
1039 Pundi X NEM Pundi X NEM NPXSXEM 0.00146 0.00000011 1,495,149.64 2,943,576.86
0.91
-1.84
-14.11
1040 Invacio Invacio INV 0.04576 0.0000035 1,494,295.54 6,827.08
-4.02
-44.89
-46.66
1041 eBoost eBoost EBST 0.07449 0.0000057 1,489,861.80 4,797.32
0.46
-1.38
-11.16
1042 CannabisCoin CannabisCoin CANN 0.01923 0.00000147 1,485,272.42 8,214.74
2.17
-1.51
-12.26
1043 iEthereum iEthereum IETH 0.08191 0.00000626 1,472,867.06 2,225.62
-0.08
3.87
11.31
1044 DopeCoin DopeCoin DOPE 0.01258 0.00000096 1,469,610.09 3,448.95
-2.53
-3.84
-18.75
1045 Blockpool Blockpool BPL 0.06521 0.000005 1,453,795.91 0.00
0
-1.74
-6.54
1046 Indorse Token Indorse Token IND 0.03892 0.00000298 1,445,782.53 52,715.25
0.31
-2.04
-12.45
1047 Sumokoin Sumokoin SUMO 0.1671 0.00001277 1,440,080.93 37,626.55
0.33
-2.02
-12.85
1048 Coin Lion Coin Lion LION 0.04431 0.00000339 1,428,047.57 2,799.93
0.76
1.6
-38.07
1049 eBitcoin eBitcoin EBTC 0.07475 0.00000572 1,412,650.96 414,884.06
0.46
-0.85
29.19
1050 Payfair Payfair PFR 0.01569 0.0000012 1,396,696.33 561.63
0.77
7.08
-18.39
1051 FSBT API Token FSBT API Token FSBT 0.3974 0.00003038 1,394,707.22 6,115,316.91
0.34
1.75
-9.86
1052 Spectiv Spectiv SIG 0.004937 0.00000038 1,393,815.16 1,665.00
-8.27
6.94
-13.42
1053 Divi Exchange Token Divi Exchange Token DIVX 1.46 0.000112 1,383,926.55 1,803.68
-1.4
-5.13
-17.74
1054 SnowGem SnowGem XSG 0.1371 0.00001048 1,378,684.26 321,572.84
-0.78
-5.22
-19.78
1055 DPRating DPRating RATING 0.0006221 0.00000005 1,362,684.08 283,009.95
0.91
-5.15
-16.53
1056 Proton Token Proton Token PTT 0.0006879 0.00000005 1,360,960.69 250,199.49
3.22
0.62
-14.46
1057 Stipend Stipend SPD 0.1417 0.00001083 1,356,272.62 270.46
-0.4
-1.76
-24.65
1058 Hush Hush HUSH 0.2527 0.00001932 1,356,223.27 1,894.47
13.99
-10.92
-7.87
1059 RefToken RefToken REF 1.81 0.0001388 1,353,774.84 92,349.14
-0.71
-1.58
-8.4
1060 AudioCoin AudioCoin ADC 0.00144 0.00000011 1,353,437.00 1,483.11
0.46
18.51
-10.78
1061 EUNO EUNO EUNO 0.1052 0.00000805 1,352,765.10 1,284.33
0.28
-6.27
-37.88
1062 Monkey Project Monkey Project MONK 0.3223 0.00002464 1,349,948.46 1,755.37
1.47
12.17
-10.42
1063 MNPCoin MNPCoin MNP 0.6133 0.00004689 1,344,265.84 1,343.20
0.49
-0.33
-19.42
1064 Kora Network Token Kora Network Token KNT 0.004473 0.00000034 1,341,825.00 89,813.03
-11.58
-1.31
-29.83
1065 Publica Publica PBL 0.07201 0.0000055 1,338,074.54 507.92
0.46
-9.86
-3.74
1066 Bitzeny Bitzeny ZNY 0.01754 0.00000134 1,326,595.41 7,215.59
-6.26
-11.32
30.66
1067 QuadrantProtocol QuadrantProtocol EQUAD 0.004416 0.00000034 1,323,323.25 328,041.58
0.69
-2
-13.67
1068 Kalkulus Kalkulus KLKS 0.09553 0.0000073 1,315,146.64 57,772.61
-7.09
2.44
15.47
1069 Voise Voise VOISE 0.002487 0.00000019 1,297,525.57 1,083.96
0.46
1.32
26.91
1070 IQeon IQeon IQN 0.4754 0.00003634 1,290,586.46 7,917.58
0.65
0.78
-0.66
1071 Trollcoin Trollcoin TROLL 0.002198 0.00000017 1,281,324.20 183.30
0.46
10.98
-6.72
1072 Shard Shard SHARD 0.1011 0.00000773 1,278,959.28 104.04
0.51
-0.11
-16.99
1073 BunnyCoin BunnyCoin BUN 0.00001239 0.0000000009 1,276,514.65 228.56
0.48
0.75
-17.44
1074 Universe Universe UNI 0.0264 0.00000202 1,272,893.26 979.07
-1.57
14.37
2.99
1075 CarTaxi Token CarTaxi Token CTX 0.03172 0.00000243 1,266,660.21 35,230.29
0.52
3.78
-0.35
1076 PWR Coin PWR Coin PWR 0.0001309 0.00000001 1,265,267.07 1,098.54
0.46
-1.12
-11.44
1077 SmileyCoin SmileyCoin SMLY 0.00004836 0.000000004 1,255,370.88 790.08
0.77
26.85
-1.5
1078 Utrum Utrum OOT 0.03864 0.00000295 1,251,935.49 12,383.42
-0.94
-10.35
-8.6
1079 GenesisX GenesisX XGS 0.2195 0.00001678 1,235,677.18 2,000.36
0.5
-5.58
-21.98
1080 Rupee Rupee RUP 0.0482 0.00000369 1,234,800.30 13,681.39
-6.38
4.25
6.8
1081 NobleCoin NobleCoin NOBL 0.0005237 0.00000004 1,230,135.00 11.23
0.46
-1.37
-26.92
1082 Carboncoin Carboncoin CARBON 0.00007975 0.000000006 1,227,576.49 22.12
0
-4.2
-32.23
1083 Vivid Coin Vivid Coin VIVID 0.3105 0.00002374 1,225,849.31 7,987.51
0.46
-19.49
36.48
1084 TeslaCoin TeslaCoin TES 0.01574 0.0000012 1,221,127.07 956.88
0.44
-15.11
-20.42
1085 BitCoen BitCoen BEN 0.1743 0.00001332 1,220,041.41 26,207.23
-0.03
-1.81
-28.41
1086 Universal Currency Universal Currency UNIT 0.07748 0.00000592 1,219,768.10 13,875.00
0.5
-3.17
-11.56
1087 Kobocoin Kobocoin KOBO 0.04936 0.00000381 1,219,248.04 88.41
0
-2.39
17.36
1088 XMCT XMCT XMCT 0.01263 0.00000097 1,217,661.31 405,823.47
0.21
-2.91
-6.95
1089 Ethereum Meta Ethereum Meta ETHM 0.01375 0.00000105 1,210,057.90 9,259.22
6.54
-3.95
-3.12
1090 Maverick Chain Maverick Chain MVC 0.01152 0.00000088 1,208,957.06 59,157.30
2.79
1.26
-11.64
1091 Bridge Protocol Bridge Protocol TOLL 0.00529 0.0000004 1,206,554.19 2,170.73
1.02
4.53
-7.43
1092 Pluton Pluton PLU 1.41 0.0001078 1,198,381.38 36,749.88
-0.33
-2.19
9.11
1093 SkyHub Coin SkyHub Coin SHB 6.82 0.0005211 1,197,462.74 55,499.10
0.45
-9.88
46.89
1094 Oceanlab Oceanlab OCL 0.02573 0.00000197 1,196,430.23 834.34
-2.26
11.56
-8.46
1095 VeriME VeriME VME 0.006851 0.00000052 1,196,213.86 4,715.19
1.86
37.86
27.63
1096 Sapien Sapien SPN 0.005902 0.00000045 1,188,618.04 105,525.78
-0.4
-0.29
-26.47
1097 Narrative Narrative NRVE 0.02524 0.00000193 1,184,503.16 431.52
-1.57
-9.74
-23.78
1098 Kryll Kryll KRL 0.09945 0.0000076 1,182,616.55 167,285.88