English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riyal qatarien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (QAR) Prix (BTC) Capitalisation (QAR) Le volume 24h (QAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 12130.52 1 211,377,340,551.56 13,263,303,545.56
1.05
0.45
-5.77
2 XRP XRP XRP 1.08 0.00008924 44,290,454,787.91 1,180,691,784.81
1.19
0.74
-4.54
3 Ethereum Ethereum ETH 322.67 0.02661 33,500,141,378.06 5,649,632,757.20
2.35
2.58
-5.09
4 Stellar Stellar XLM 0.3641 0.00003002 6,973,568,607.26 341,235,545.13
1.98
-0.17
-17.18
5 Tether Tether USDT 3.7 0.0003054 6,875,293,617.79 8,553,355,656.08
-0.15
-0.27
-1.57
6 EOS EOS EOS 7.18 0.0005923 6,509,521,582.21 1,998,325,902.80
1.36
5.11
7.1
7 Litecoin Litecoin LTC 95.97 0.007914 5,718,519,447.40 1,287,726,076.12
3.96
9.16
3.38
8 Bitcoin Cash Bitcoin Cash BCH 301.12 0.02483 5,273,372,906.75 296,821,254.80
0.18
0.57
-22.7
9 Bitcoin SV Bitcoin SV BSV 281.19 0.0232 4,924,290,630.12 302,627,804.21
-2.9
8.27
-21.78
10 TRON TRON TRX 0.04791 0.00000395 3,184,392,793.72 156,548,829.21
0.77
0.41
-3.71
11 Cardano Cardano ADA 0.107 0.00000883 2,775,256,556.09 33,806,099.55
1.41
1.88
-4.99
12 Monero Monero XMR 148.93 0.01228 2,479,365,636.80 43,276,408.61
0.93
4.71
-11.99
13 IOTA IOTA MIOTA 0.8349 0.00006885 2,320,646,911.85 29,703,627.97
2.04
5.21
-3.82
14 Binance Coin Binance Coin BNB 17.31 0.001428 2,264,679,987.16 51,065,198.70
2.27
2.42
-0.29
15 Dash Dash DASH 236.28 0.01948 2,010,119,815.34 409,901,289.52
1.45
7.24
-7.42
16 NEM NEM XEM 0.22 0.00001814 1,979,619,744.65 36,688,045.82
1.47
-3.21
-17.37
17 Ethereum Classic Ethereum Classic ETC 13.92 0.001148 1,486,071,970.92 302,139,051.44
1.92
1.05
-3.14
18 NEO NEO NEO 21.94 0.00181 1,426,322,439.28 272,822,913.95
3.97
4.5
-2.8
19 Zcash Zcash ZEC 190 0.01567 1,037,275,732.97 383,027,935.83
2.15
2.27
-11.25
20 Maker Maker MKR 1267.75 0.1045 923,209,881.82 127,873.68
1.52
1.91
0.05
21 Dogecoin Dogecoin DOGE 0.007813 0.00000064 917,417,010.06 52,748,637.84
0.19
1.6
-0.12
22 Waves Waves WAVES 9.03 0.0007445 902,803,774.47 124,349,799.18
1.14
4.27
52.39
23 Tezos Tezos XTZ 1.43 0.0001178 867,750,046.86 4,822,732.02
-0.58
1.6
-4.16
24 TrueUSD TrueUSD TUSD 3.76 0.0003101 796,608,988.63 135,455,813.39
0.06
0.13
-0.74
25 USD Coin USD Coin USDC 3.77 0.0003108 760,355,037.69 48,408,509.90
0.66
0
-0.51
26 Bitcoin Gold Bitcoin Gold BTG 41.32 0.003408 718,790,389.24 18,737,263.49
0.98
2.17
-6.55
27 VeChain VeChain VEN 0.01284 0.00000106 712,267,817.98 11,853,603.31
2.46
1.75
-10.94
28 OmiseGo OmiseGo OMG 4.23 0.0003489 593,337,248.02 84,956,200.82
2.28
2.59
-12.22
29 Basic Attention Token Basic Attention Token BAT 0.4796 0.00003955 584,143,541.06 16,926,875.72
1.34
-1.67
-6.93
30 Qtum Qtum QTUM 6.43 0.0005305 573,219,031.33 253,477,709.41
2.16
1.46
6.54
31 Paxos Standard Token Paxos Standard Token PAX 3.71 0.0003063 571,576,599.21 186,941,157.23
-0.13
-0.14
-1.41
32 0x 0x ZRX 1.02 0.00008442 565,033,500.84 28,447,206.26
2.01
2.05
-14.61
33 Ontology Ontology ONT 1.75 0.0001445 509,980,938.20 34,741,712.73
1.95
-0.68
-14.87
34 Decred Decred DCR 54.91 0.004529 493,547,970.00 3,944,693.30
2.03
-1.47
-12.84
35 Lisk Lisk LSK 4.26 0.0003512 481,436,887.13 11,571,161.32
1.83
1.82
-5.18
36 Bitcoin Diamond Bitcoin Diamond BCD 2.71 0.0002235 416,749,960.39 10,401,395.92
1.32
-1.92
2.34
37 Zilliqa Zilliqa ZIL 0.049 0.00000404 394,924,186.23 11,782,678.21
2.53
3.14
-2.68
38 Nano Nano NANO 2.87 0.0002363 381,765,698.34 5,431,427.17
2.79
-1.05
-10.42
39 BitShares BitShares BTS 0.1363 0.00001124 365,111,605.39 6,431,063.07
2.47
3.56
-0.65
40 Bytecoin Bytecoin BCN 0.001937 0.00000016 356,481,251.62 639,806.10
1.28
1.36
-12.78
41 DigiByte DigiByte DGB 0.0317 0.00000261 354,527,279.90 3,634,882.92
2.35
7.44
-11.91
42 ICON ICON ICX 0.7156 0.00005902 338,791,807.73 11,573,601.35
2.15
2.22
-9.43
43 Verge Verge XVG 0.02139 0.00000176 324,604,475.52 4,053,280.55
1.68
1.2
-4.62
44 Gemini Dollar Gemini Dollar GUSD 3.72 0.0003067 322,434,678.39 7,820,119.94
1.63
1.29
-1.89
45 Siacoin Siacoin SC 0.008319 0.00000069 319,862,519.45 1,280,692.62
1.76
1.58
-8.04
46 Aurora Aurora AOA 0.04792 0.00000395 313,534,050.34 1,477,212.50
0.54
-1.02
-14.49
47 Aeternity Aeternity AE 1.29 0.0001064 300,539,890.46 14,788,585.58
1.94
1.59
-10.58
48 Pundi X Pundi X PSX 0.001775 0.00000015 274,122,104.82 2,170,871.95
0.61
1.06
-12.63
49 ChainLink ChainLink LINK 0.7732 0.00006376 270,606,542.93 4,845,508.25
1.85
1.9
-8.38
50 Bytom Bytom BTM 0.2625 0.00002164 263,131,158.78 4,972,319.93
1.32
1.88
3.15
51 QASH QASH QASH 0.7216 0.00005951 252,560,468.66 1,157,039.06
-1.38
-0.28
-6.85
52 Steem Steem STEEM 0.8293 0.00006839 251,130,747.53 1,397,853.01
1.75
-2.59
-9.29
53 Factom Factom FCT 27.31 0.002252 238,787,489.39 2,961,340.75
-2.53
1.86
-46.36
54 Augur Augur REP 21.36 0.001762 234,971,042.15 5,483,874.37
2.24
-0.58
-7.73
55 Stratis Stratis STRAT 2.35 0.0001935 232,659,862.34 3,564,834.16
2.1
11.58
-1.15
56 Populous Populous PPT 4.18 0.0003447 222,599,365.27 2,918,695.35
1.58
1.49
-12.98
57 Komodo Komodo KMD 1.97 0.0001624 218,544,062.11 923,610.10
2.19
-4.7
-10.33
58 MaidSafeCoin MaidSafeCoin MAID 0.4791 0.00003951 216,807,789.64 850,481.75
1.14
0.55
-7.37
59 Holo Holo HOT 0.001614 0.00000013 215,062,814.54 3,398,019.17
1.97
3.1
-6.91
60 Dai Dai DAI 3.81 0.0003139 206,456,428.21 13,700,299.16
0.68
0.53
0.5
61 Golem Golem GNT 0.212 0.00001749 203,530,253.38 3,053,444.21
1.92
0.79
-13.78
62 Cryptonex Cryptonex CNX 3.6 0.0002965 199,867,676.17 18,645,885.87
1.83
0.74
-5.57
63 Electroneum Electroneum ETN 0.02332 0.00000192 199,222,814.44 497,364.44
0.75
0.75
-3.01
64 Huobi Token Huobi Token HT 3.93 0.000324 196,438,814.78 14,155,357.58
0.1
-0.32
-5.12
65 DEX DEX DEX 0.9933 0.00008194 190,261,082.75 1,112,927.67
-3.85
17.36
64.27
66 Revain Revain R 0.3881 0.00003201 188,029,052.51 7,907,040.42
-0.39
-8.26
-22
67 Status Status SNT 0.05351 0.00000441 185,689,035.49 13,093,587.13
1.7
6.68
-3.85
68 TenX TenX PAY 1.56 0.0001289 178,681,864.35 4,406,046.09
-3.48
20.44
73.21
69 Bitcoin Private Bitcoin Private BTCP 8.59 0.0007086 176,359,885.86 195,792.78
1.17
0.8
28.24
70 Decentraland Decentraland MANA 0.1655 0.00001365 173,801,325.25 7,772,903.63
1.34
0.97
-23.54
71 IOST IOST IOST 0.01433 0.00000118 172,066,730.35 8,400,775.98
1.7
3.03
-4.36
72 Ardor Ardor ARDR 0.1691 0.00001395 168,951,956.41 1,077,491.70
0.65
-2.39
-12.73
73 KuCoin Shares KuCoin Shares KCS 1.78 0.0001468 160,414,909.73 181,829.69
0.78
0.84
-4.85
74 Insight Chain Insight Chain INB 0.9101 0.00007508 150,995,948.88 3,838,272.53
-0.09
-4.71
-2.9
75 Polymath Polymath POLY 0.5124 0.00004225 146,989,847.09 10,136,063.29
2.61
1.94
16
76 Waltonchain Waltonchain WTC 3.48 0.0002872 140,591,282.87 17,814,305.32
2.11
1.68
1.6
77 Elastos Elastos ELA 9.45 0.0007789 135,017,732.38 2,273,699.07
1.67
0.69
-0.75
78 Nexo Nexo NEXO 0.2406 0.00001984 134,724,105.39 5,478,452.54
1.29
-0.71
-13.15
79 WAX WAX WAX 0.1418 0.0000117 132,748,447.43 1,188,217.95
1.38
0.23
-31.47
80 Linkey Linkey LKY 2.63 0.0002216 131,367,705.48 0.00
0
-1.54
5.02
81 STASIS EURS STASIS EURS EURS 4.25 0.0003505 129,094,943.19 359,008.61
-0.06
2.54
0.32
82 Dentacoin Dentacoin DCN 0.0003911 0.00000003 127,815,237.01 143,941.09
0.49
14.84
44.84
83 QuarkChain QuarkChain QKC 0.1592 0.00001313 127,594,778.84 15,509,891.67
1.11
4.68
1.01
84 Metaverse ETP Metaverse ETP ETP 2.3 0.0001894 124,566,242.47 7,520,592.25
-0.41
1.99
-8.57
85 ODEM ODEM ODE 0.57 0.00004702 124,250,551.52 1,909,517.33
-0.23
-1.83
-25.11
86 Ark Ark ARK 1.14 0.00009431 122,428,685.83 561,172.89
0.97
0.55
-4.77
87 Wanchain Wanchain WAN 1.09 0.00009004 115,908,899.42 4,922,893.18
1.42
0.67
-12.57
88 HyperCash HyperCash HC 2.64 0.0002175 114,782,196.72 38,188,484.26
1.72
5.38
15.04
89 MobileGo MobileGo MGO 1.13 0.00009355 113,442,542.33 23,698,257.90
0.09
-5.08
-39.14
90 Ravencoin Ravencoin RVN 0.0457 0.00000377 112,735,336.38 4,178,975.56
1.93
0.47
-10.19
91 Aion Aion AION 0.4188 0.00003454 111,105,184.24 2,330,729.55
-0.22
-1.81
-12.16
92 ReddCoin ReddCoin RDD 0.003809 0.00000031 109,718,709.66 533,984.35
-0.87
3.1
-13.1
93 THETA THETA THETA 0.1553 0.0000128 109,693,871.97 1,161,917.42
2.33
1.6
-9.67
94 Mithril Mithril MITH 0.2246 0.00001852 109,273,067.96 36,993,225.37
0.16
-5.41
-15.46
95 Bancor Bancor BNT 1.79 0.0001479 108,715,769.58 3,759,819.02
2.26
1.12
-9.97
96 Mixin Mixin XIN 243.08 0.02005 108,150,035.18 31,764.01
1.56
2.92
11.42
97 aelf aelf ELF 0.381 0.00003142 106,676,071.32 9,563,452.22
2.3
0.72
-4.54
98 GXChain GXChain GXS 1.75 0.000144 104,747,674.25 25,672,734.52
1.35
0.72
-9.34
99 PIVX PIVX PIVX 1.83 0.0001511 104,065,746.68 274,483.61
-0.11
2.05
-17.12
100 MOAC MOAC MOAC 1.66 0.0001372 103,956,545.24 52,181.79
2.08
8.91
-32.35
101 Crypto.com Crypto.com MCO 6.34 0.000523 100,159,354.90 16,598,640.11
1.35
0.46
-11.94
102 Digitex Futures Digitex Futures DGTX 0.1369 0.00001129 100,088,100.67 1,133,795.70
5.16
14.12
9.91
103 Loopring Loopring LRC 0.1244 0.00001026 98,142,076.12 938,992.92
1.07
-0.12
-5.74
104 DigixDAO DigixDAO DGD 48.9 0.004032 97,793,574.38 474,132.14
2.25
5.45
-6.65
105 Nxt Nxt NXT 0.09426 0.00000777 94,167,018.68 1,385,834.86
0.79
1.47
-9.38
106 ZCoin ZCoin XZC 16.26 0.001341 93,610,794.24 970,725.76
1.44
1.46
-15.38
107 XYO Network XYO Network XYO 0.01672 0.00000138 93,043,178.59 266,309.40
-0.23
8.67
-4.94
108 Power Ledger Power Ledger POWR 0.2377 0.0000196 93,027,939.72 1,779,391.41
2.19
1.44
-7.84
109 ProximaX ProximaX XPX 0.01504 0.00000124 91,725,602.98 5,347,480.03
1.26
-1.04
-0.76
110 Loom Network Loom Network LOOM 0.15 0.00001237 90,859,049.88 2,568,201.94
1.99
5.45
-13.21
111 Centrality Centrality CENNZ 0.1122 0.00000925 89,892,768.27 54,911.20
1
1.57
-12.16
112 Enjin Coin Enjin Coin ENJ 0.1171 0.00000966 89,140,512.28 3,664,042.31
5.86
13.03
16.5
113 Nectar Nectar NEC 1.07 0.00008811 87,987,797.95 9,865.11
0.93
0.96
1.53
114 ARBITRAGE ARBITRAGE ARB 20.15 0.001663 87,851,266.53 674,767.89
5.67
29.54
111.99
115 Veritaseum Veritaseum VERI 42.95 0.003542 87,471,979.67 5,451,968.50
1.07
21.57
-3.74
116 MonaCoin MonaCoin MONA 1.35 0.0001112 86,822,996.21 1,433,286.58
0.41
1.27
-27.3
117 SysCoin SysCoin SYS 0.1584 0.00001306 86,314,888.09 9,015,817.00
0.03
-14.29
30.34
118 Horizen Horizen ZEN 15.85 0.001307 85,242,512.07 881,797.70
1.34
-1.22
-12.28
119 Nebulas Nebulas NAS 1.86 0.0001537 84,822,226.52 2,667,364.58
1.7
0.7
-14.03
120 WaykiChain WaykiChain WIC 0.4037 0.00003329 84,773,006.63 281,750.54
0.89
-0.91
-6.02
121 Endor Protocol Endor Protocol EDR 0.1228 0.00001012 84,192,392.58 2,623,112.59
0.96
12.91
-10.85
122 Credo Credo CREDO 0.1503 0.0000124 82,659,087.84 895.68
-12.07
-11.53
18.04
123 Kin Kin KIN 0.0001026 0.000000008 77,539,463.22 1,600,349.87
0.76
-9.72
1.4
124 BOScoin BOScoin BOS 0.1675 0.00001381 76,520,236.23 312,101.06
1.92
-6.17
-12.96
125 Swarm Swarm SWM 1.09 0.00008988 75,018,012.87 1,821,123.65
2.45
28.96
170.82
126 Eidoo Eidoo EDO 2.55 0.0002101 74,554,540.02 822,902.13
0
-0.77
8.22
127 FunFair FunFair FUN 0.01328 0.00000109 73,923,013.69 1,910,676.60
1.96
1.19
-11.41
128 Nasdacoin Nasdacoin NSD 3.83 0.0003159 72,350,002.71 356,228.45
2.61
3.5
-20.63
129 SingularityNET SingularityNET AGI 0.1322 0.0000109 71,335,901.02 968,823.63
-0.07
6.23
-8.23
130 Gold Bits Coin Gold Bits Coin GBC 0.6644 0.00005602 70,402,208.01 0.00
0
-1.69
-28.57
131 Byteball Bytes Byteball Bytes GBYTE 102.56 0.008457 69,638,494.17 14,632.16
-1.25
-2.87
-1.96
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8465 0.00007061 69,471,910.87 87,360.36
0
3.9
-0.42
133 CyberMiles CyberMiles CMT 0.08486 0.000007 67,884,497.95 2,325,961.48
1.78
-1.79
-13.89
134 Maximine Coin Maximine Coin MXM 0.04101 0.00000338 66,791,976.24 2,750,003.14
1.24
2.43
-2.14
135 SmartCash SmartCash SMART 0.06269 0.00000517 66,057,977.28 2,727,589.51
0.15
-23.51
4.12
136 SIRIN LABS Token SIRIN LABS Token SRN 0.132 0.00001089 64,932,785.50 2,125,331.21
1.68
0.66
-26.34
137 Bibox Token Bibox Token BIX 0.6201 0.00005114 64,729,584.47 1,586,361.92
2.07
0.29
-4.48
138 BHPCash BHPCash BHPC 1.91 0.0001572 64,323,937.87 0.00
-1.82
-9.18
-16.4
139 Gas Gas GAS 6.24 0.0005145 63,192,154.31 769,199.45
2.38
3.83
-5.51
140 Smartlands Smartlands SLT 12.21 0.001007 62,272,492.91 3,520,165.02
0.27
-16.4
-24.52
141 Storj Storj STORJ 0.4583 0.00003779 62,226,728.14 1,239,023.58
2.17
2.3
-3.77
142 Civic Civic CVC 0.1812 0.00001494 62,091,211.41 1,390,892.24
2.12
0.73
-12.28
143 Kyber Network Kyber Network KNC 0.4623 0.00003812 62,003,481.42 5,488,650.44
1.23
4.43
-7.98
144 Nuls Nuls NULS 1.52 0.0001255 60,900,035.13 11,695,432.11
1.64
1.8
4.39
145 Dragonchain Dragonchain DRGN 0.252 0.00002078 60,086,149.66 928,192.42
0.58
0.3
-12.5
146 Substratum Substratum SUB 0.1552 0.0000128 59,441,606.40 744,335.53
1.16
10.23
-7.42
147 SALT SALT SALT 0.735 0.00006061 59,343,551.75 4,160,750.68
0.34
0.86
-7.18
148 Enigma Enigma XNG 0.7888 0.00006505 59,029,234.70 1,304,640.31
1.64
-3.5
-18.02
149 Moeda Loyalty Points Moeda Loyalty Points MDA 3 0.0002475 58,922,681.09 46,623,513.84
3.9
13.21
28.04
150 Veros Veros VRS 1.05 0.00008632 57,615,689.36 6,019,001.12
-0.01
17.54
589.16
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04671 0.00000385 56,851,316.34 740.52
1.85
-1.77
3.88
152 Bread Bread BRD 0.6393 0.00005272 56,729,986.76 116,649.17
1.46
1.59
-12.2
153 Genesis Vision Genesis Vision GVT 12.79 0.001055 56,618,233.79 14,675,171.39
-2.74
17.64
-2.13
154 Dent Dent DENT 0.003243 0.00000027 55,917,275.22 1,060,380.92
2.3
4.6
-5.94
155 PumaPay PumaPay PMA 0.002671 0.00000022 55,880,120.51 4,010,495.37
-7.02
9.37
1.91
156 Credits Credits CS 0.3642 0.00003003 55,511,302.74 4,466,652.41
-0.86
-3.21
1.6
157 Pillar Pillar PLR 0.2126 0.00001753 55,137,974.40 8,901.69
1.68
4.25
35.02
158 GoChain GoChain GO 0.08325 0.00000687 54,504,744.57 2,111,568.33
2.06
1.06
-12.47
159 OneRoot Network OneRoot Network RNT 0.1991 0.00001642 54,301,154.70 437,505.64
2.87
1.39
10.68
160 Groestlcoin Groestlcoin GRS 0.7541 0.00006218 53,927,367.16 956,959.95
2.05
-1.25
-12.01
161 Nexus Nexus NXS 0.9007 0.00007428 53,778,885.35 353,548.54
0.39
3.78
-0.51
162 Unobtanium Unobtanium UNO 269.03 0.02219 53,715,915.29 67,401.91
1.04
9.36
-0.21
163 Request Network Request Network REQ 0.07289 0.00000601 53,184,532.24 502,343.71
2.41
1.25
-5.41
164 Cortex Cortex CTXC 0.3509 0.00002894 52,565,463.65 6,837,882.06
1.59
-0.04
-9.88
165 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1644 0.00001356 52,359,485.18 5,009,567.22
4.2
10.22
4.36
166 Tokenomy Tokenomy TEN 0.2588 0.00002135 51,769,712.99 1,520,907.51
1.58
-3.09
-10.21
167 Iconomi Iconomi ICN 0.5176 0.00004268 51,204,074.88 4,726.18
-1.71
-5.87
-2.79
168 Telcoin Telcoin TEL 0.001408 0.00000012 49,144,193.91 60,779.54
3.34
1.87
-3.56
169 Dropil Dropil DROP 0.002218 0.00000018 48,906,000.87 344,380.83
-2.22
-10.25
-43.3
170 Emercoin Emercoin EMC 1.16 0.0000957 48,880,092.94 339,539.60
1.24
8.77
-1.84
171 PRIZM PRIZM PZM 0.6981 0.00005757 48,269,901.03 26,296.86
0.55
7.81
-13.68
172 iExec RLC iExec RLC RLC 0.5997 0.00004945 48,017,165.32 950,091.56
1.05
3.71
-9.28
173 Neblio Neblio NEBL 3.41 0.0002811 47,161,977.51 201,646.22
0.98
3.17
-2.5
174 BnkToTheFuture BnkToTheFuture BFT 0.07485 0.00000617 47,153,415.59 207,880.25
1.02
2.05
10.09
175 Quant Quant QNT 4.81 0.0003965 46,989,898.59 5,494,793.50
2.48
5.17
-11.68
176 Santiment Network Token Santiment Network Token SAN 0.746 0.00006152 46,743,739.86 1,373,504.70
1.86
2.01
1.29
177 BridgeCoin BridgeCoin BCO 1.71 0.0001411 46,208,738.74 131,043.12
1.2
-3.76
33.95
178 THEKEY THEKEY TKY 0.009078 0.00000075 45,933,761.31 442,623.04
5.08
6.16
-21.39
179 Peercoin Peercoin PPC 1.83 0.0001508 45,883,211.95 764,056.01
1.43
-5.2
-13.92
180 Fusion Fusion FSN 1.53 0.0001265 45,565,032.41 1,329,062.76
-7.18
-14.96
-35.93
181 APIS APIS APIS 0.009347 0.00000077 45,549,445.44 5,062,728.52
-1.52
5.51
-7.85
182 Gnosis Gnosis GNO 41.23 0.0034 45,544,864.52 1,374,700.45
0.39
23.39
-21.21
183 Republic Protocol Republic Protocol REN 0.07264 0.00000599 45,493,207.88 3,637,760.26
1.55
3.42
-27.05
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02704 0.00000223 45,393,146.07 51,132.72
0.88
17.92
121.83
185 Wagerr Wagerr WGR 0.2462 0.0000203 45,050,899.11 37,984.24
2.63
16.62
-1.66
186 ETERNAL TOKEN ETERNAL TOKEN XET 0.6545 0.00005399 44,461,612.04 220,695.19
1.3
1.32
-16.54
187 Cindicator Cindicator CND 0.03059 0.00000252 44,227,874.01 160,615.59
-2.01
-1.79
-15.92
188 Particl Particl PART 5.47 0.0004512 44,156,904.93 253,994.53
0.89
6.55
-23.59
189 Energi Energi NRG 4.03 0.0003328 43,880,483.24 65,661.24
1.36
-0.1
-18.71
190 Mainframe Mainframe MFT 0.009742 0.0000008 43,169,140.76 1,270,965.88
2.83
2.01
-12.29
191 Storm Storm STORM 0.009418 0.00000078 43,014,093.09 662,520.05
1.37
1.19
-12.08
192 Neumark Neumark NEU 0.9325 0.00007689 43,009,601.05 22,092.01
0.84
-7.6
-10.83
193 TokenClub TokenClub TCT 0.08931 0.00000736 42,994,558.45 365,766.35
0.66
2.75
9.58
194 DMarket DMarket DMT 0.8536 0.00007039 42,865,911.25 2,630,100.22
2.33
0.01
2.22
195 Gifto Gifto GTO 0.07974 0.00000658 42,407,367.42 12,153,064.74
3.26
1.34
-3.53
196 CRYPTO20 CRYPTO20 C20 1.03 0.00008513 41,527,941.83 34,501.68
4.8
-2.76
-9.56
197 Odyssey Odyssey OCN 0.008741 0.00000072 41,518,913.31 3,857,968.28
2.16
-2.37
-22.69
198 Vitae Vitae VITAE 3.81 0.000314 40,950,719.96 32,349.17
0.87
2.54
-13.13
199 STACS STACS STACS 0.08487 0.000007 40,755,940.12 579,767.94
1.93
0.05
9.49
200 Tokenpay Tokenpay TPAY 2.57 0.0002118 40,358,414.75 504,273.27
0.31
7.28
-11.2
201 IoTeX IoTeX IOTX 0.02644 0.00000218 40,318,219.67 5,484,014.07
1.84
4.81
-0.93
202 Vertcoin Vertcoin VTC 0.8509 0.00007017 40,257,878.92 247,765.49
1.27
-1.24
-6.35
203 Po.et Po.et POE 0.0163 0.00000134 39,417,122.66 1,035,317.09
2.1
1.36
-11.61
204 Ignis Ignis IGNIS 0.05172 0.00000427 39,366,469.61 85,544.22
0.91
-1.39
-16.63
205 TrueChain TrueChain TRUE 0.8421 0.00006945 39,116,107.69 47,065,706.43
1.93
-0.92
2.86
206 OST OST OST 0.08469 0.00000698 38,575,092.49 1,245,421.49
2.35
4.13
3.67
207 Everipedia Everipedia IQ 0.00855 0.00000071 38,527,524.24 201,456.33
3.43
1.13
-3.83
208 Scry.info Scry.info DDD 0.08742 0.00000721 38,467,620.47 1,032,020.87
2.32
1.64
-9.84
209 Bezant Bezant BZNT 0.07639 0.0000063 38,360,918.73 2,664,673.16
7
7.48
-14.66
210 Streamr DATAcoin Streamr DATAcoin DATA 0.05651 0.00000466 38,263,601.02 1,014,774.53
1.65
-0.4
-8.23
211 Aragon Aragon ANT 1.31 0.0001078 38,043,009.53 304,653.84
1.31
0.44
-22.13
212 Breezecoin Breezecoin BRZC 0.9664 0.00007972 37,957,179.31 16,684.21
1.01
28.19
17.51
213 AMO Coin AMO Coin AMO 0.004158 0.00000034 37,309,699.37 555,579.35
1.93
0.52
-2.26
214 Cube Cube AUTO 0.005497 0.00000045 37,241,659.56 3,510,468.43
1.21
-3.87
-2.87
215 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01168 0.00000096 37,069,899.12 3,554,595.18
1.35
-2.19
13.82
216 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7016 0.00005788 36,162,743.60 477,090.44
4.14
-6.33
-11.75
217 Matrix AI Network Matrix AI Network MAN 0.241 0.00001987 36,143,012.68 2,285,590.09
1.48
-2
-8.33
218 Noah Coin Noah Coin NOAH 0.001104 0.00000009 36,086,464.05 523,388.45
-2.13
-2.36
-16.2
219 UTRUST UTRUST UTK 0.07903 0.00000652 35,563,465.16 175,968.85
1.09
0.36
-0.27
220 Gulden Gulden NLG 0.08548 0.00000705 35,478,149.69 61,152.42
0.31
1.28
2.01
221 Skycoin Skycoin SKY 3.22 0.0002656 35,425,385.78 612,792.68
1.95
0.66
-6.59
222 NavCoin NavCoin NAV 0.5541 0.00004569 35,327,805.15 14,020,564.38
-0.03
-0.69
14.4
223 CasinoCoin CasinoCoin CSC 0.0009709 0.00000008 34,926,261.75 2,882.86
0.97
34.06
32.25
224 TomoChain TomoChain TOMO 0.6379 0.00005261 34,847,900.98 1,418,059.61
2.1
1.61
12.42
225 ZrCoin ZrCoin ZRC 8.72 0.0007194 34,374,162.72 128,986.06
1.07
2.54
17.44
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02209 0.00000182 34,085,242.56 15,525.17
0.96
0.95
-8.8
227 WhiteCoin WhiteCoin XWC 0.1358 0.0000112 33,982,862.52 400,094.91
1.06
0.73
-7.52
228 Genaro Network Genaro Network GNX 0.05688 0.00000469 33,767,244.49 644,195.45
1.14
-2.74
-24.84
229 Moss Coin Moss Coin MOC 0.1557 0.00001285 33,594,343.45 277,918.60
0.49
0.21
15.33
230 SaluS SaluS SLS 33.11 0.00273 33,493,952.04 43,895.70
0.97
0.45
-9.85
231 Einsteinium Einsteinium EMC2 0.1516 0.0000125 33,066,541.45 390,264.76
0.94
-1.28
-18.23
232 Ubiq Ubiq UBQ 0.7744 0.00006386 32,996,975.89 46,399.78
0.99
1.54
-15.6
233 Nucleus Vision Nucleus Vision NCASH 0.005931 0.00000049 32,839,276.70 418,715.28
2.78
2.42
-8.44
234 RChain RChain RHOC 0.08708 0.00000718 32,549,649.22 322,781.35
1.61
-2.78
-31.34
235 High Performance Blockchain High Performance Blockchain HPB 0.8495 0.00007005 32,299,316.92 4,897,011.28
0.48
1.68
-12.02
236 United Traders Token United Traders Token UTT 0.862 0.00007108 32,200,706.78 754.29
0.36
-10.76
2.01
237 SmartMesh SmartMesh SMT 0.02252 0.00000186 31,831,648.29 128,314.71
0.62
0.54
0.18
238 Raiden Network Token Raiden Network Token RDN 0.6284 0.00005182 31,558,315.11 2,041,029.81
2.26
2.68
-12.73
239 Own Own CHX 0.4327 0.00003568 31,459,364.27 891,071.69
2.27
9.55
17.8
240 Ethos Ethos BQX 0.3564 0.00002939 31,298,839.50 2,244,596.13
3.77
13.23
5.45
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6011 0.00004957 31,257,663.06 36,513.76
0.77
0.45
-3.54
242 Ambrosus Ambrosus AMB 0.2096 0.00001728 30,299,743.38 5,070,782.54
1.51
2.86
-0.48
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.01016 0.00000084 30,129,923.45 88,327.05
1.03
5.01
11.25
244 BLOCKv BLOCKv VEE 0.01268 0.00000105 29,587,134.39 170,539.84
2.67
3.84
3.57
245 COSS COSS COSS 0.2474 0.0000204 29,394,358.01 440,808.48
2
7.91
34.97
246 Bluzelle Bluzelle BLZ 0.1473 0.00001215 29,375,189.99 1,054,067.34
2.14
0.58
-11.52
247 Cryptaur Cryptaur CPT 0.003983 0.00000033 29,258,722.77 40,444.06
2.16
2.06
-6.61
248 E-Dinar Coin E-Dinar Coin EDR 0.03278 0.0000027 29,051,692.58 4,702,997.43
0.94
0.89
-0.75
249 bitCNY bitCNY BITCNY 0.5427 0.00004476 28,737,871.77 72,010,777.27
-0.1
0.51
-2.61
250 Namecoin Namecoin NMC 1.94 0.0001601 28,607,350.73 42,254.48
0.77
5.97
13.33
251 Wowbit Wowbit WWB 0.1028 0.00000848 28,569,259.10 281,155.40
2.86
4.06
-13.56
252 ETHLend ETHLend LEND 0.02594 0.00000214 28,540,251.54 986,449.95
1.91
5.07
1.83
253 Quantstamp Quantstamp QSP 0.04561 0.00000376 28,155,880.11 195,860.56
2.04
-0.47
-13.54
254 Burst Burst BURST 0.01385 0.00000114 27,796,468.59 285,797.28
0.91
-4.92
-32.92
255 Blocknet Blocknet BLOCK 5.06 0.0004169 27,688,670.69 80,458.49
-0.64
-2.66
-18.86
256 BABB BABB BAX 0.001302 0.00000011 27,351,500.88 138,499.19
1.36
2.14
4.79
257 BitBay BitBay BAY 0.02688 0.00000222 27,210,536.67 16,535.98
0.69
0.39
-12.98
258 Jibrel Network Jibrel Network JNT 0.1604 0.00001322 27,116,177.86 129,437.35
3.38
-2.48
-16.72
259 Ruff Ruff RUFF 0.02874 0.00000237 27,028,918.18 297,362.75
0.63
1.31
-1.41
260 Quanta Utility Token Quanta Utility Token QNTU 0.0009225 0.00000008 27,009,324.29 53,886.91
1.94
-8.32
2.72
261 Metal Metal MTL 0.8241 0.00006796 27,007,665.23 1,228,055.97
1.61
2.91
-6.85
262 Time New Bank Time New Bank TNB 0.01037 0.00000086 26,895,571.56 1,581,345.15
1.58
2.42
-8.22
263 Insolar Insolar INS 0.8214 0.00006773 26,694,055.50 3,010,430.97
1.19
-8.36
4.65
264 Apollo Currency Apollo Currency APL 0.001815 0.00000015 26,654,567.75 843,283.75
3.07
7.81
4.14
265 DigitalNote DigitalNote XDN 0.003837 0.00000032 26,587,450.05 700,553.18
2.43
-0.09
-14.09
266 Crypterium Crypterium CRPT 0.329 0.00002713 26,288,231.15 1,073,986.82
1.42
1.04
7.59
267 Sakura Bloom Sakura Bloom SKB 0.01001 0.00000083 25,864,494.17 1,858,575.23
-1.46
-2.32
40.67
268 BOX Token BOX Token BOX 0.3396 0.00002801 25,852,906.71 6,553,119.36
2.42
2.15
-19.64
269 Loki Loki LOKI 0.8103 0.00006684 25,748,519.49 47,162.02
3.53
11.7
-10.42
270 Zipper Zipper ZIP 0.001588 0.00000013 25,719,511.94 4,039,549.91
1.76
-2.29
-15.36
271 Fantom Fantom FTM 0.02025 0.00000167 25,717,471.45 1,745,886.15
2.14
3.98
23.85
272 NAGA NAGA NGC 0.4312 0.00003556 25,667,292.41 88,692.34
2.96
0.72
-6.22
273 Steem Dollars Steem Dollars SBD 2.02 0.0001665 25,666,011.08 6,365,430.07
-1.16
-10.17
-11.4
274 AurumCoin AurumCoin AU 84.95 0.007006 25,323,282.70 3,925.15
0.96
0.55
14
275 TrueDeck TrueDeck TDP 2.52 0.0002077 25,288,524.00 1,560,327.25
2.06
1.58
8.52
276 Edgeless Edgeless EDG 0.2584 0.00002131 25,279,428.82 231,766.82
1.11
10.93
10.95
277 Arcblock Arcblock ABT 0.2561 0.00002112 25,235,989.69 12,123,402.97
4.39
3.04
-3.87
278 LEOcoin LEOcoin LEO 0.2473 0.0000204 25,164,835.45 4,833,446.51
4.06
8.37
-10.24
279 Timicoin Timicoin TMC 0.08146 0.00000672 25,081,212.36 36,453.50
5.29
-4.09
-4.47
280 IoT Chain IoT Chain ITC 0.3938 0.00003248 24,688,075.34 2,120,842.58
1.64
-2.46
-3.55
281 Cred Cred LBA 0.05306 0.00000438 24,637,411.18 1,211,380.92
2.48
2.23
-9.62
282 district0x district0x DNT 0.04089 0.00000337 24,533,223.94 1,172,836.36
2.51
0.24
-20.39
283 CyberVein CyberVein CVT 0.02312 0.00000191 24,516,770.40 144,983.83
-3.28
-0.24
7.72
284 Cosmo Coin Cosmo Coin COSM 0.03565 0.00000294 23,913,814.64 191,870.58
1.61
-0.55
-16.87
285 Wings Wings WINGS 0.2447 0.00002018 23,840,968.01 491,035.54
2.35
2.6
-3.41
286 Modum Modum MOD 1.12 0.0000923 23,803,176.35 270,860.67
0.32
3.69
-5
287 Loopring [NEO] Loopring [NEO] LRN 0.2095 0.00001728 23,799,202.76 132,083.74
1.17
0.82
-0.63
288 LockTrip LockTrip LOC 2.56 0.0002108 23,751,890.04 3,084,022.09
1.13
3.03
-1.62
289 Envion Envion ENV 0.212 0.00001748 23,612,892.25 28,817.00
1.87
16.4
33.93
290 SONM SONM SNM 0.06524 0.00000538 23,460,410.93 298,297.80
2.56
1.04
-9.77
291 ToaCoin ToaCoin TOA 0.007126 0.00000059 23,421,023.17 89,646.45
3.26
4.77
58.37
292 Propy Propy PRO 0.4107 0.00003387 23,411,653.94 587,430.15
1.18
-2.18
-13
293 Bitcoin Interest Bitcoin Interest BCI 1.28 0.0001053 23,403,462.35 1,623.51
-0.37
-2.03
0.41
294 Patron Patron PAT 0.08462 0.00000698 23,321,864.94 742,683.99
1.18
19.39
35.25
295 DATA DATA DTA 0.003166 0.00000026 23,258,228.30 689,114.95
1.47
0.85
-8.67
296 ParkinGo ParkinGo GOT 2.24 0.0001844 23,237,304.93 19,458.83
0.15
-0.67
-4.62
297 Aston Aston ATX 0.02803 0.00000231 23,100,617.98 0.11
0.96
0.55
-3.35
298 AdEx AdEx ADX 0.313 0.00002581 22,980,173.47 786,728.53
1.38
-0.62
-2.37
299 WePower WePower WPR 0.04472 0.00000369 22,865,772.67 265,965.82
1.5
-1.35
-6.14
300 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02731 0.00000225 22,653,787.53 796,599.74
2.34
1.93
-13.62
301 Rotharium Rotharium RTH 6.72 0.0005543 22,558,206.65 184,457.40
1.02
-1.93
-14.8
302 TokenCard TokenCard TKN 0.9404 0.00007755 22,496,891.94 7,734.24
2.16
3.09
-9.3
303 NIX NIX NIX 0.5334 0.000044 22,495,036.61 76,400.48
1.24
-5.57
-22.24
304 Internet Node Token Internet Node Token INT 0.06099 0.00000503 22,491,970.32 1,806,944.86
0.82
2.48
-2.02
305 Nexty Nexty NTY 0.0001506 0.00000001 22,479,927.35 182,396.91
0.23
-2.16
-7.25
306 BitNewChain BitNewChain BTN 0.1246 0.00001028 22,391,441.90 51,200.73
1.36
24.88
6.4
307 Viacoin Viacoin VIA 0.9632 0.00007943 22,264,009.36 171,504.14
1.11
-1.96
-6.22
308 Covesting Covesting COV 1.26 0.0001043 22,130,847.90 18,196.07
1.2
2.95
-1.88
309 GINcoin GINcoin GIN 4.98 0.0004108 21,920,536.63 89,103.37
-0.05
-0.21
-7.14
310 Tripio Tripio TRIO 0.009714 0.0000008 21,855,526.07 941,994.56
2.19
-0.23
0.47
311 Selfkey Selfkey KEY 0.008742 0.00000072 21,671,430.11 286,032.43
1.02
1.19
-7.49
312 Fortuna Fortuna FOTA 0.04549 0.00000375 21,485,856.55 2,434,034.53
0.22
6.49
2.67
313 OriginTrail OriginTrail TRAC 0.07445 0.00000614 21,251,081.61 11,830.31
0.85
1.29
-3.03
314 Counterparty Counterparty XCP 8.12 0.0006696 21,241,264.29 30,516.74
1.64
2.37
-0.49
315 Qubitica Qubitica QBIT 8.55 0.0007052 21,222,374.01 6,054.01
2.42
6.54
345.32
316 XtraBYtes XtraBYtes XBY 0.04904 0.00000404 21,086,990.60 3,514.09
2.5
1.98
-19.62
317 LoyalCoin LoyalCoin LYL 0.003918 0.00000032 20,976,378.23 1,207,624.62
3.01
-0.7
-11.73
318 Ripio Credit Network Ripio Credit Network RCN 0.04165 0.00000343 20,851,197.27 601,194.06
2.71
5.82
-5
319 DEW DEW DEW 0.2014 0.00001661 20,795,922.56 5,919.62
12.5
0.77
-1.59
320 SCRL SCRL SCRL 0.1367 0.00001127 20,606,156.92 981,079.22
1.53
1.16
-19.55
321 Bitcore Bitcore BTX 1.24 0.0001021 20,532,099.32 684,546.61
0.76
24.13
22.46
322 Mobius Mobius MOBI 0.0398 0.00000328 20,501,791.93 43,249.74
2.43
5.3
-7.91
323 POA Network POA Network POA 0.09286 0.00000766 20,445,361.80 343,432.36
2.05
1.54
-12.67
324 Ecoreal Estate Ecoreal Estate ECOREAL 0.1298 0.00001071 20,427,226.99 5,778.94
2.26
29.66
79.9
325 VIBE VIBE VIBE 0.07817 0.00000645 20,330,779.54 243,435.58
1.98
2.94
-13.65
326 Cashaa Cashaa CAS 0.03363 0.00000277 20,324,709.92 299,972.66
23.92
3.13
-18.17
327 StakeNet StakeNet XSN 0.271 0.00002235 20,270,179.56 326,039.01
1.56
1.47
-19.63
328 ZClassic ZClassic ZCL 3.68 0.0003033 20,251,022.65 138,914.72
4.27
5.23
-5.89
329 WaBi WaBi WABI 0.3767 0.00003107 20,206,587.35 222,322.36
1.43
4.04
-14.38
330 TTC Protocol TTC Protocol TTC 0.07167 0.00000591 20,063,608.57 989,316.46
1.56
-0.9
-19.52
331 Achain Achain ACT 0.02529 0.00000209 19,962,743.15 732,602.60
1.27
-0.31
-5.84
332 Lykke Lykke LKK 0.06254 0.00000516 19,813,802.14 0.00
0
0.67
-8.63
333 CloakCoin CloakCoin CLOAK 3.77 0.0003112 19,735,004.39 253,643.16
1.5
-0.65
-8.06
334 Boolberry Boolberry XBB 1.58 0.0001302 19,637,049.72 6,250.82
0.86
2.02
-11.41
335 Clams Clams CLAM 5.81 0.0004787 19,552,397.13 16,859.92
0.7
-3.35
-12.86
336 Hydro Hydro HYDRO 0.006676 0.00000055 19,520,408.46 646,388.61
0.69
-2.18
-1.66
337 Litecoin Cash Litecoin Cash LCC 0.03206 0.00000264 19,206,391.37 652,341.03
1.15
0.07
-11.43
338 Tierion Tierion TNT 0.04482 0.0000037 19,202,502.96 952,613.19
-0.69
-0.2
1.09
339 SingularDTV SingularDTV SNGLS 0.03198 0.00000264 19,185,953.14 672,556.61
1.15
-1.37
-15.05
340 Content Neutrality Network Content Neutrality Network CNN 0.000489 0.00000004 19,088,872.44 248,323.93
2.06
3.41
-9.24
341 EvenCoin EvenCoin EVN 1.01 0.00008353 19,052,399.13 582,975.69
1.54
3.58
186.99
342 Asch Asch XAS 0.2032 0.00001675 18,966,391.15 857,232.04
-3.78
0.69
-0.72
343 Dero Dero DERO 3.18 0.0002622 18,828,185.86 22,457.03
0.94
-2.03
5.54
344 Six Domain Chain Six Domain Chain SDA 0.0261 0.00000215 18,627,717.83 144,117.30
-8.94
51.97
56.13
345 Electra Electra ECA 0.0006554 0.00000005 18,603,705.95 239,605.50
0.13
1.53
-15.27
346 Pascal Coin Pascal Coin PASC 0.7743 0.00006385 18,577,990.58 11,236.65
1.14
2.66
-14.13
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.0406 0.00000335 18,380,818.44 136,147.57
-0.08
-3.86
-4.88
348 FairCoin FairCoin FAIR 0.3398 0.00002802 18,076,059.49 1,022.65
0.97
4.27
0.11
349 bitUSD bitUSD BITUSD 2.66 0.0002194 17,973,212.83 77,428.89
2.07
2.96
-1.59
350 BitKan BitKan KAN 0.005219 0.00000043 17,920,597.05 813,190.71
0.14
-0.87
-17.64
351 NaPoleonX NaPoleonX NPX 0.696 0.00005739 17,628,547.65 318,318.93
2.17
5.31
-32.11
352 Travala.com Travala.com AVA 0.5017 0.00004137 17,604,283.95 18,088.00
2.06
6.53
22.44
353 Refereum Refereum RFR 0.007058 0.00000058 17,492,853.16 1,572,231.84
0.59
3.3
-1.94
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03122 0.00000257 17,407,682.11 209,855.15
4.62
2.54
-10.52
355 Primas Primas PST 0.3299 0.00002721 17,384,007.24 2,324,806.74
-0.92
-1.94
4.52
356 doc.com Token doc.com Token MTC 0.05657 0.00000466 17,168,007.77 1,327,885.71
0.64
-0.09
-12.07
357 Primalbase Token Primalbase Token PBT 13671.83 1.13 17,089,784.02 27,717.49
1.09
-17.43
24.63
358 VITE VITE VITE 0.04071 0.00000336 16,900,273.91 599,052.35
-0.77
-6.93
-15.01
359 Humanscape Humanscape HUM 0.0005178 0.00000004 16,738,130.81 147,727.62
-1.29
5.82
1.51
360 MediShares MediShares MDS 0.0162 0.00000134 16,706,493.94 53,211.47
1.25
6.18
-5.11
361 QLC Chain QLC Chain QLC 0.0695 0.00000573 16,679,571.32 1,146,684.46
2.51
7.02
3.89
362 Primecoin Primecoin XPM 0.6442 0.00005312 16,674,246.04 134,456.34
6.81
5.01
-4.59
363 Lympo Lympo LYM 0.02201 0.00000182 16,583,494.20 618,256.80
2.19
2.34
-9.67
364 Linda Linda LINDA 0.001454 0.00000012 16,556,127.18 36,644.77
6.13
2.49
-1.62
365 Metronome Metronome MET 1.89 0.0001558 16,508,307.11 861,081.93
5.97
1.12
-15.12
366 Blox Blox CDT 0.02443 0.00000201 16,446,270.27 229,101.40
-0.44
-2.28
-13.26
367 DECENT DECENT DCT 0.3194 0.00002634 16,388,336.63 616,892.83
2.94
3.36
5.54
368 smARTOFGIVING smARTOFGIVING AOG 0.2742 0.00002262 16,367,261.43 2,070.18
2.41
-3.17
-18.73
369 Aeon Aeon AEON 1.03 0.00008504 16,325,707.26 202,383.54
1
7.88
22.11
370 DAPS Token DAPS Token DAPS 0.0003122 0.00000003 16,285,578.85 44,054.50
-3.59
-4.79
-17.83
371 ION ION ION 0.7585 0.00006255 16,253,612.39 12,309.20
1.15
-1.06
-4.89
372 All Sports All Sports SOC 0.01102 0.00000091 16,167,808.09 361,026.53
3.03
1.01
-10.82
373 Paccoin Paccoin PAC 0.003084 0.00000025 16,054,821.93 104,627.97
3.77
-1.59
14.67
374 Omnitude Omnitude ECOM 0.3076 0.00002537 16,017,204.32 290,833.12
0.42
4.11
24.12
375 REPO REPO REPO 0.1452 0.00001197 15,962,399.92 11,515.34
2.1
-0.12
-17.31
376 PCHAIN PCHAIN PAI 0.02133 0.00000176 15,823,350.29 655,583.13
0.88
-1.56
-18.53
377 LGO Exchange LGO Exchange LGO 0.1238 0.00001021 15,799,723.56 49,415.67
2.16
1.96
-5.96
378 Cofound.it Cofound.it CFI 0.04834 0.00000399 15,711,923.20 911.60
1.46
1.48
-3.33
379 CrypticCoin CrypticCoin CRYP 0.006169 0.00000051 15,693,392.14 840,188.09
2.46
0.94
-28.58
380 Blocktix Blocktix TIX 0.3889 0.00003207 15,556,079.33 1,087,939.54
2.81
3.82
-7.26
381 Presearch Presearch PRE 0.09952 0.00000821 15,425,473.11 55,842.38
0.54
-1.49
-11.08
382 Bitcoin Green Bitcoin Green BITG 2.45 0.0002018 15,353,270.85 41,775.75
2.45
2.78
-9.86
383 Rublix Rublix RBLX 0.7287 0.00006009 15,317,686.32 41,877.03
1.08
0.35
-4.72
384 Metadium Metadium META 0.01404 0.00000116 15,240,088.42 889,489.36
4.61
2.36
-19.94
385 Mercury Mercury MER 0.1522 0.00001255 15,221,231.47 195,805.04
1.81
-2.99
-19.15
386 Mothership Mothership MSP 0.1087 0.00000896 15,214,776.70 927.58
1.56
0.95
-17.5
387 Storiqa Storiqa STQ 0.001546 0.00000013 15,187,180.08 1,000,549.30
2.81
-3.05
-33.95
388 Haven Protocol Haven Protocol XHV 2.37 0.0001958 15,128,820.57 392,042.08
1.97
-1.19
-24.28
389 Game.com Game.com GTC 0.01985 0.00000164 15,117,573.80 1,820,627.59
2.6
1.03
2.43
390 SPINDLE SPINDLE SPD 0.00416 0.00000034 14,751,018.70 73,645.78
1.4
2.48
-5.5
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1004 0.00000828 14,724,844.13 0.00
-3.73
-0.34
-6.3
392 SophiaTX SophiaTX SPHTX 0.07618 0.00000628 14,720,729.82 525,131.41
1.81
-2.69
-9.5
393 CPChain CPChain CPC 0.03855 0.00000318 14,523,750.25 212,905.82
2.3
-4.82
2.69
394 Paragon Paragon PRG 0.22 0.00001814 14,508,096.61 134,720.64
2.28
9.33
-15.25
395 Lamden Lamden TAU 0.1018 0.00000839 14,471,812.17 69,569.55
6.13
9.7
29.34
396 GameCredits GameCredits GAME 0.2062 0.00001701 14,403,213.17 59,464.61
0.35
0.1
-11.02
397 Apex Apex CPX 0.03198 0.00000264 14,337,532.33 919,133.33
2.03
6.76
-2.46
398 LBRY Credits LBRY Credits LBC 0.06739 0.00000556 14,262,245.25 39,432.43
1
-0.04
-10.14
399 Bottos Bottos BTO 0.02792 0.0000023 14,236,463.23 713,178.22
-0.27
0.17
-6.69
400 Everex Everex EVX 0.7017 0.00005786 14,085,922.41 1,014,226.06
2.65
2.36
-8.95
401 Bankex Bankex BKX 0.1505 0.00001241 14,043,431.32 1,744,585.79
6.4
-6.45
0.99
402 LAToken LAToken LA 0.1732 0.00001428 14,032,058.64 17,991,660.79
1.3
1.47
9.78
403 FLO FLO FLO 0.09418 0.00000777 14,027,973.96 79,720.87
3.38
-4.35
17.1
404 Bit-Z Token Bit-Z Token BZ 0.3106 0.00002561 13,945,691.44 90,202,274.52
2.16
0.48
-12.19
405 MinexCoin MinexCoin MNX 2.93 0.0002413 13,851,791.84 151,185.41
1.32
0.98
40.02
406 B2BX B2BX B2B 0.8398 0.00006925 13,847,592.35 2,043,903.50
2.13
12.25
-29.53
407 Melon Melon MLN 17.72 0.001461 13,789,058.78 35,580.49
2.24
2.56
-15.56
408 YOYOW YOYOW YOYOW 0.04591 0.00000379 13,772,408.97 569,814.10
1.67
0.42
-7.9
409 Dock Dock DOCK 0.03146 0.00000259 13,727,855.17 548,955.65
1.59
1.79
-9.71
410 Shift Shift SHIFT 1.07 0.00008859 13,622,627.32 35,131.40
8.85
3.4
11.57
411 Etherparty Etherparty FUEL 0.02572 0.00000212 13,591,768.14 270,079.37
1.53
0.21
-5.76
412 Numeraire Numeraire NMR 10.03 0.0008275 13,539,456.03 32,923.92
5.67
-4.15
-0.5
413 Waves Community Token Waves Community Token WCT 1.36 0.0001118 13,514,640.55 4,661.53
1.12
7.58
22.48
414 Robotina Robotina ROX 0.05026 0.00000415 13,498,268.48 56,033.82
2.41
3.16
-6.94
415 Polybius Polybius PLBT 3.4 0.0002803 13,491,802.61 7,711.06
0.96
-5.91
-20.72
416 Viberate Viberate VIB 0.07535 0.00000621 13,488,014.18 3,482,459.10
1.51
4.97
-3.64
417 Seele Seele SEELE 0.01982 0.00000163 13,437,383.35 390,908.11
-0.37
2.25
-6.11
418 Bitcoin Atom Bitcoin Atom BCA 0.7286 0.00006008 13,391,674.13 225,733.38
0.29
-4.04
-11.42
419 Global Currency Reserve Global Currency Reserve GCR 0.1274 0.00001051 13,391,326.03 25,301.89
-3.18
31.31
27.67
420 Peerplays Peerplays PPY 2.97 0.0002452 13,361,029.74 776,317.64
0.98
-2.07
-14.38
421 AppCoins AppCoins APPC 0.1335 0.00001101 13,356,771.00 95,421.58
2.54
2.47
-9.14
422 TE-FOOD TE-FOOD TFD 0.02635 0.00000217 13,340,376.71 79,009.73
-0.53
0.69
0.19
423 Synthetix Network Token Synthetix Network Token SNX 0.1976 0.00001629 13,332,996.14 312,295.00
3.66
4.55
11.7
424 Happycoin Happycoin HPC 0.7549 0.00006225 13,244,099.62 12,635.96
0.96
-5.96
-23.74
425 Unikoin Gold Unikoin Gold UKG 0.09206 0.00000759 13,189,028.59 77,121.01
0.59
-1.27
2.66
426 AirSwap AirSwap AST 0.08727 0.0000072 13,090,651.75 743,497.33
1.4
-0.04
-14.46
427 Monetha Monetha MTH 0.05967 0.00000492 13,025,170.89 298,770.71
0.94
1.87
-11.66
428 SpankChain SpankChain SPANK 0.04333 0.00000357 12,999,388.86 26,417.27
-0.23
-0.76
-20.55
429 Bulwark Bulwark BWK 0.8726 0.00007196 12,851,918.04 22,909.87
3.33
1.14
-16.07
430 Xaurum Xaurum XAUR 0.1343 0.00001107 12,836,023.69 33,649.27
-1.7
-6.28
-6.6
431 Universa Universa UTNP 0.006925 0.00000057 12,802,894.42 608.72
2.16
-9.6
-19.79
432 Blue Whale Token Blue Whale Token BWX 0.0003965 0.00000003 12,769,602.20 332,201.97
7.27
-5.28
0.13
433 Feathercoin Feathercoin FTC 0.05778 0.00000476 12,755,322.47 46,180.90
1.75
0.63
-12.88
434 Cobinhood Cobinhood COB 0.03253 0.00000268 12,696,055.65 44,291.24
4.99
10.87
1.02
435 Ternio Ternio TERN 0.03788 0.00000312 12,656,571.60 98,634.35
1.91
-6.27
-37.96
436 SpaceChain SpaceChain SPC 0.02438 0.00000201 12,577,770.15 203,180.25
1.85
4.61
26.2
437 ALQO ALQO ALQO 0.218 0.00001797 12,514,066.84 19,804.69
2.29
0.88
-20.96
438 Dignity Dignity DIG 0.02391 0.00000197 12,505,738.23 296,953.39
-0.87
-2.25
16.74
439 Digix Gold Token Digix Gold Token DGX 153.38 0.01265 12,503,531.09 93,363.15
0.49
0.02
-0.59
440 Everus Everus EVR 0.02416 0.00000199 12,390,607.89 37,690.52
3.17
15.32
2.75
441 NANJCOIN NANJCOIN NANJ 0.0006396 0.00000005 12,384,308.66 11,691.26
3.44
16.79
14.47
442 Rialto Rialto XRL 0.1504 0.00001226 12,357,723.03 36,644.10
0.31
-6.09
-13.92
443 Flash Flash FLASH 0.01354 0.00000112 12,183,536.96 5,217.99
0.85
19.53
-19.9
444 SwissBorg SwissBorg CHSB 0.02115 0.00000174 12,180,255.88 153,729.46
1.17
1.67
6.66
445 eosDAC eosDAC EOSDAC 0.01836 0.00000151 12,133,906.01 268,503.57
1.05
1.82
-5.57
446 BlackCoin BlackCoin BLK 0.1938 0.00001598 12,107,190.76 215,902.37
0.85
-4.17
18.71
447 Bismuth Bismuth BIS 0.8435 0.00006956 12,097,943.75 18,993.26
-0.64
-0.55
-5.48
448 Sentinel Protocol Sentinel Protocol UPP 0.05072 0.00000418 11,894,853.81 3,495,697.54
15.55
22.6
-4.27
449 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7484 0.00006174 11,753,756.28 22,154.05
2.42
0.42
12.31
450 Bittwatt Bittwatt BWT 0.04055 0.00000335 11,735,169.67 1,738.65
1.92
8.51
1.2
451 Zeepin Zeepin ZPT 0.02321 0.00000191 11,603,267.31 327,497.46
16.98
5.33
1.01
452 TV-TWO TV-TWO TTV 0.02825 0.00000233 11,516,340.93 2,722.01
0.86
18.32
42.05
453 Scorum Coins Scorum Coins SCR 0.3926 0.00003239 11,489,673.82 18,075.75
2.6
4.76
14.77
454 TaTaTu TaTaTu TTU 0.118 0.00000974 11,415,297.75 65,038.07
1.31
-1.11
-17
455 BitCapitalVendor BitCapitalVendor BCV 0.02108 0.00000174 11,383,320.19 79,238.09
1.28
7.17
18.06
456 ATN ATN ATN 0.1345 0.0000111 11,342,880.70 35,392.21
0.2
-1.27
-1.53
457 Lunyr Lunyr LUN 4.9 0.0004043 11,266,908.52 912,985.18
1.33
2.13
-6.08
458 INO COIN INO COIN INO 0.5614 0.00004631 11,228,024.40 6,717,754.92
1.3
1.44
-24.76
459 Diamond Diamond DMD 3.67 0.000303 11,207,963.89 12,284.35
0.97
1.13
-6.54
460 Aeron Aeron ARN 0.8621 0.00007109 11,206,997.35 3,890,142.01
0.79
3.81
-3.11
461 RevolutionVR RevolutionVR VOX 0.05336 0.0000044 11,206,382.61 77,558.46
1.5
1.58
-9.91
462 Pepe Cash Pepe Cash PEPECASH 0.01596 0.00000132 11,202,538.63 2,590.65
3.68
-6.69
-15.37
463 Phore Phore PHR 0.7188 0.00005927 11,169,942.63 498,133.90
1.28
0.84
-1.66
464 Moneytoken Moneytoken IMT 0.001174 0.0000001 11,072,950.80 113,176.31
-2.88
7.75
-22.57
465 BrahmaOS BrahmaOS BRM 0.01782 0.00000147 11,032,537.24 74,284.13
-1.98
3.29
3.15
466 HTMLCOIN HTMLCOIN HTML 0.0002067 0.00000002 10,968,626.55 65,295.91
32.85
28.72
-9.73
467 Playgroundz Playgroundz IOG 0.3839 0.00003167 10,958,450.02 23,056,480.26
0.41
0.03
-13.7
468 adToken adToken ADT 0.01823 0.0000015 10,937,719.22 261,076.53
2.07
1.09
-9.41
469 Callisto Network Callisto Network CLO 0.01418 0.00000117 10,886,070.00 599,157.49
0.13
-1.71
15.96
470 SwftCoin SwftCoin SWFTC 0.002983 0.00000025 10,859,339.94 1,896,604.63
0.1
-1.66
-6.26
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1106 0.00000912 10,841,501.38 1,047,523.37
0.73
2.33
-4.68
472 BitTube BitTube TUBE 0.1006 0.00000829 10,628,697.83 67,239.37
0.9
1.53
-6.15
473 Ondori Ondori RSTR 0.0002892 0.00000002 10,588,869.37 1,084.99
0.08
40.92
21.71
474 Dimecoin Dimecoin DIME 0.00001952 0.000000002 10,524,421.71 4,056.94
6.47
6.82
11.18
475 SafeInsure SafeInsure SINS 9.92 0.0008186 10,418,612.45 718,529.62
0.54
-6.74
-2.75
476 HalalChain HalalChain HLC 0.02665 0.0000022 10,366,178.14 96,882.06
-5.78
-7.77
6.58
477 QunQun QunQun QUN 0.01398 0.00000115 10,063,848.51 635,970.27
1.73
2.67
-3.17
478 KickCoin KickCoin KICK 0.01851 0.00000153 10,044,491.62 278,858.30
1.1
-1.36
-14.46
479 Ink Ink INK 0.0216 0.00000178 10,021,057.46 11,168,401.46
4.36
1.88
3.36
480 Zen Protocol Zen Protocol ZP 0.6202 0.00005116 10,014,613.80 1,034,978.17
-0.7
3.36
-23.32
481 Hi Mutual Society Hi Mutual Society HMC 0.02475 0.00000204 10,003,118.91 432,026.41
1.59
1.77
-7.81
482 DeepBrain Chain DeepBrain Chain DBC 0.006656 0.00000055 9,983,839.79 3,032,209.83
-2.15
-3.7
-29.98
483 Insureum Insureum ISR 0.05716 0.00000472 9,955,472.90 273,130.60
0.86
16.28
4.19
484 Hiveterminal Token Hiveterminal Token HVN 0.02367 0.00000195 9,728,578.47 5,438.27
1.56
3.24
-8.87
485 XinFin Network XinFin Network XDCE 0.002506 0.00000021 9,724,216.05 960,316.40
0.56
-2.3
-27.31
486 Eden Eden EDN 0.01186 0.00000098 9,722,123.71 432,678.09
1.78
3.43
-8.02
487 Smartshare Smartshare SSP 0.002088 0.00000017 9,566,205.77 849,108.15
0.09
2.18
-2.1
488 Agrello Agrello DLT 0.1111 0.00000916 9,552,777.79 186,029.56
2.44
3.46
-6.64
489 0chain 0chain ZCN 0.2381 0.00001964 9,549,715.20 68,436.29
5.06
-5.98
-25.9
490 Aurora DAO Aurora DAO AURA 0.06192 0.00000511 9,450,505.13 19,794.05
11.48
14.48
10.94
491 Change Change CAG 0.2547 0.000021 9,450,105.18 2,319.53
2.71
2.2
25.07
492 Winding Tree Winding Tree LIF 0.466 0.00003845 9,441,987.66 795.21
2.41
5.17
4.54
493 PotCoin PotCoin POT 0.04265 0.00000352 9,437,421.55 15,729.68
0.92
-0.27
8.24
494 Bean Cash Bean Cash BITB 0.003601 0.0000003 9,430,218.73 29,452.17
2.08
0.14
-4.7
495 Consensus Consensus SEN 0.005866 0.00000048 9,418,235.01 114,335.14
0.38
-2.65
-7.7
496 Polis Polis POLIS 1.96 0.0001615 9,402,329.56 23,691.66
0.06
3.63
-0.11
497 Puregold Token Puregold Token PGT 0.871 0.00007185 9,338,774.38 6,855.53
2.42
76
-3.56
498 Crown Crown CRW 0.4436 0.00003658 9,335,341.47 24,683.95
-0.68
0.2
-12.72
499 GET Protocol GET Protocol GET 0.8128 0.00006703 9,256,584.45 5,609.45
2.39
0.35
-0.66
500 NKN NKN NKN 0.04321 0.00000356 9,232,605.90 211,018.69
4.86
-4.51
-18.22
501 Soarcoin Soarcoin SOAR 0.008495 0.0000007 9,177,716.33 6,418.49
0.96
3.51
-1.6
502 PayPie PayPie PPP 0.1106 0.00000912 9,120,915.88 56,414.55
2.39
289.52
-50.27
503 XEL XEL XEL 0.09941 0.0000082 9,113,639.00 28,704.33
0.96
-3.61
-14.41
504 Bezop Bezop BEZ 0.1794 0.0000148 9,111,454.08 2,839,380.23
1.17
-12.99
20.88
505 ECC ECC ECC 0.0003641 0.00000003 9,102,184.85 8,674.16
0.97
-22.83
-6.13
506 GridCoin GridCoin GRC 0.02207 0.00000182 9,100,207.31 14,260.02
1.87
9.49
1.2
507 Lightpaycoin Lightpaycoin LPC 1.97 0.0001629 9,097,618.74 394,817.96
-0.37
6.98
6.78
508 Olympus Labs Olympus Labs MOT 0.237 0.00001954 9,088,105.09 512,311.82
1.46
1.16
5.18
509 SIX SIX SIX 0.03271 0.0000027 8,956,498.99 453,033.74
-0.36
-9.36
36.73
510 DxChain Token DxChain Token DX 0.0005886 0.00000005 8,947,963.00 359,244.08
3.39
9.04
-12.53
511 Myriad Myriad XMY 0.005479 0.00000045 8,917,214.91 7,239.37
0.98
1.11
-3.89
512 Sentinel Sentinel SENT 0.004456 0.00000037 8,912,030.36 43,947.14
1.22
-0.2
-10.15
513 DADI DADI DADI 0.1191 0.00000982 8,907,801.25 454,615.30
1.55
-0.12
-6.36
514 DecentBet DecentBet DBET 0.05296 0.00000437 8,881,852.58 8,969.43
1.93
6.84
13.97
515 Graft Graft GRFT 0.02004 0.00000165 8,866,128.58 30,117.16
1.73
-1.74
-10.76
516 MassGrid MassGrid MGD 0.1678 0.00001384 8,865,450.89 0.00
-5.08
3.49
11.87
517 BaaSid BaaSid BAAS 0.004198 0.00000035 8,816,082.86 6,518.81
0.87
-16.88
-27.4
518 Blackmoon Blackmoon BMC 0.4009 0.00003306 8,785,842.12 999,693.91
0.26
-0.58
-5.97
519 HorusPay HorusPay HORUS 0.01003 0.00000083 8,755,190.32 418.59
-7.55
1.13
-41.64
520 Vipstar Coin Vipstar Coin VIPS 0.0002571 0.00000002 8,722,301.76 4,929,927.50
3.13
2.69
-28.17
521 AVINOC AVINOC AVINOC 0.0231 0.00000191 8,696,723.41 87.82
2.42
-10.42
-20.69
522 CEEK VR CEEK VR CEEK 0.01263 0.00000104 8,669,156.42 393,287.63
2.09
4.41
-15.37
523 Etheroll Etheroll DICE 1.23 0.0001018 8,642,178.24 58,431.25
-0.69
18.71
-15.72
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01925 0.00000159 8,528,440.32 0.00
-0.2
-9.37
-18.94
525 Online Online OIO 0.009685 0.0000008 8,500,503.01 44,620.51
2.5
4.89
-12.53
526 BitDice BitDice CSNO 0.1214 0.00001001 8,495,374.00 2,322.88
0.96
11.72
15.73
527 FirstBlood FirstBlood 1ST 0.09929 0.00000819 8,495,040.71 884.27
1.73
5.21
-6.69
528 IXT IXT IXT 0.2371 0.00001955 8,483,901.34 86,001.17
1.88
1.13
38.15
529 Blockport Blockport BPT 0.159 0.00001311 8,403,855.59 348,312.79
3.27
10.89
10.33
530 WeShow Token WeShow Token WET 0.05184 0.00000428 8,280,352.20 60,417.86
-16.31
-16.57
-38.31
531 ColossusXT ColossusXT COLX 0.0007542 0.00000006 8,243,297.48 3,346.81
1.8
-0.55
-3.49
532 Distributed Credit Chain Distributed Credit Chain DCC 0.004504 0.00000037 8,222,674.08 4,495,802.87
2.27
-1.26
-9.27
533 Zebi Zebi ZCO 0.01639 0.00000135 8,193,866.50 655,263.77
2.39
7.83
-6.85
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001549 0.00000013 8,170,295.31 2,555.28
1.76
-0.9
-25.67
535 Rubycoin Rubycoin RBY 0.3087 0.00002575 8,144,883.61 0.00
0
-0.69
-5.55
536 Spectrecoin Spectrecoin XSPEC 0.3916 0.00003229 8,139,143.57 5,543.27
1.02
2.76
7.64
537 Electrify.Asia Electrify.Asia ELEC 0.01706 0.00000141 8,111,017.39 125,261.76
6.15
-2.21
-14.08
538 PolySwarm PolySwarm NCT 0.005179 0.00000043 8,008,763.25 155,290.27
3.69
14.95
-2.52
539 Lendingblock Lendingblock LND 0.01321 0.00000109 7,982,644.23 404,717.69
2.39
-3.47
-13
540 TRAXIA TRAXIA TMT 0.01617 0.00000133 7,954,821.71 287,355.61
1.78
-2.72
18.07
541 ThoreCoin ThoreCoin THR 92.5 0.00763 7,946,407.93 121,608.92
3.24
4.74
-3.76
542 MonetaryUnit MonetaryUnit MUE 0.05437 0.00000448 7,919,533.44 43,437.81
1.37
-3.12
-8.39
543 Pandacoin Pandacoin PND 0.0002426 0.00000002 7,887,155.93 3,193.24
0.95
28.93
-1.7
544 TaaS TaaS TAAS 0.9676 0.00007979 7,881,819.54 2,119.47
3.02
7.06
18.93
545 OWNDATA OWNDATA OWN 0.0007143 0.00000006 7,857,718.79 38,396.69
2.35
9.75
-6.5
546 Yee Yee YEE 0.005729 0.00000047 7,820,767.76 148,576.91
2.25
7.87
-5.74
547 DIMCOIN DIMCOIN DIM 0.003719 0.00000031 7,819,408.67 523,014.51
1.06
0.61
-3.28
548 Peculium Peculium PCL 0.003963 0.00000033 7,786,957.09 319,695.95
1.17
-0.38
-3.18
549 HempCoin HempCoin THC 0.03183 0.00000262 7,772,392.21 3,625.75
0.73
-5.1
-7.42
550 FansTime FansTime FTI 0.002723 0.00000022 7,760,230.74 127,623.74
-5.09
-3.67
-10.72
551 Pal Network Pal Network PAL 0.01658 0.00000137 7,615,741.03 828,629.61
2.98
8.98
7.26
552 Rise Rise RISE 0.0576 0.00000475 7,596,906.30 6,903.04
1.05
14.11
-3.82
553 Ulord Ulord UT 0.165 0.00001361 7,559,910.83 794,107.30
2.47
2.88
2.73
554 Brickblock Brickblock BBK 0.1002 0.00000827 7,530,318.16 180,458.44
-0.04
-6.1
-8.37
555 EBCoin EBCoin EBC 0.00201 0.00000017 7,515,845.86 116,992.31
2.54
5.37
0.74
556 carVertical carVertical cV 0.0009685 0.00000008 7,492,674.63 13,990.89
2.81
2.71
-6.37
557 Decision Token Decision Token HST 0.2297 0.00001894 7,356,350.59 131,745.95
0.81
2.83
-14.14
558 Coinvest Coinvest COIN 0.6211 0.00005124 7,329,879.76 5,742.92
2.11
3.9
81.44
559 MARK.SPACE MARK.SPACE MRK 0.01339 0.0000011 7,327,398.58 309,742.60
2.21
-4.13
-6.67
560 VeriCoin VeriCoin VRC 0.2325 0.00001917 7,299,353.87 112,136.37
0.22
-3.13
2.15
561 Ecobit Ecobit ECOB 0.01638 0.00000135 7,281,748.62 3,206.46
2.48
-50.28
-39.73
562 Ivy Ivy IVY 0.0237 0.00000195 7,276,852.92 5,517.56
1.46
-1.73
-17.21
563 EDUCare EDUCare EKT 0.01614 0.00000133 7,261,432.59 140,966.94
0.49
4.59
-9.03
564 U Network U Network UUU 0.00123 0.0000001 7,260,169.78 342,842.62
0.42
1.2
0.86
565 Incent Incent INCNT 0.1578 0.00001301 7,260,166.08 969.93
1.79
0.33
2.9
566 MktCoin MktCoin MLM 0.006308 0.00000052 7,256,096.20 8,383.56
3.31
3.66
1.21
567 CargoX CargoX CXO 0.05608 0.00000462 7,238,016.94 117,658.29
2.26
6.29
7.81
568 Experience Points Experience Points XP 0.00002806 0.000000002 7,234,347.02 37,853.82
1.03
8.92
-5.49
569 Remme Remme REM 0.01175 0.00000097 7,218,330.46 619,876.84
1.01
0.92
-7.34
570 YGGDRASH YGGDRASH YEED 0.001459 0.00000012 7,165,233.26 643,655.46
1.7
1.19
-23.64
571 Yocoin Yocoin YOC 0.02189 0.00000181 7,158,867.38 19,955.53
-3.57
-5.37
8.48
572 Maecenas Maecenas ART 0.182 0.00001501 7,151,979.33 138.60
0.96
7.73
14.01
573 Radium Radium RADS 2.01 0.0001654 7,143,206.33 34,569.04
0.96
-3.58
-16.35
574 I/O Coin I/O Coin IOC 0.4141 0.00003415 7,094,438.23 1,011.81
0.96
0.53
-13.03
575 DeepOnion DeepOnion ONION 0.4396 0.00003625 7,084,780.16 28,352.16
0.48
10.14
4.23
576 Anoncoin Anoncoin ANC 3.36 0.0002768 7,083,939.52 1,554.39
0.98
4.91
-53.74
577 UpToken UpToken UP 0.04832 0.00000398 7,080,947.29 33,831.14
0.99
-0.43
-12.16
578 Birake Birake BIR 0.2517 0.00002077 7,062,186.63 269,435.84
1.39
0.6
-14.1
579 Nimiq Nimiq NET 0.002567 0.00000021 7,039,130.19 249,445.45
1.86
-4.78
-1.68
580 OAX OAX OAX 0.2803 0.00002311 7,009,918.96 2,916,913.99
2.77
2.41
-3.82
581 Hydro Protocol Hydro Protocol HOT 0.00998 0.00000082 7,005,682.44 1,797,203.85
3.19
2.35
-8.15
582 Bloom Bloom BLT 0.1462 0.00001206 6,999,423.95 225,644.34
0.86
2.54
-25.92
583 Stealth Stealth XST 0.2268 0.00001871 6,928,217.86 13,104.83
0.98
2.23
2.23
584 SureRemit SureRemit RMT 0.01384 0.00000114 6,921,877.89 26,493.43
2.08
1.05
-29.41
585 FuzeX FuzeX FXT 0.009167 0.00000076 6,921,629.77 4,164.30
1.05
3.69
-18.24
586 Switcheo Switcheo SWH 0.01318 0.00000109 6,889,341.14 34,598.77
-1.14
0.31
-24.55
587 ChatCoin ChatCoin CHAT 0.009789 0.00000081 6,754,287.31 1,508,121.53
2.88
-3.72
14.76
588 Delphy Delphy DPY 0.1365 0.00001125 6,720,072.99 241,816.82
1.89
3.53
-0.97
589 Welltrado Welltrado WTL 0.181 0.00001493 6,715,577.24 754,247.02
7
9.99
7.14
590 Skrumble Network Skrumble Network SKM 0.008865 0.00000073 6,700,927.18 2,742,156.95
1.42
-1.11
-2.69
591 Blocktrade Token Blocktrade Token BTT 0.1238 0.00001021 6,699,049.64 8,465.69
2.48
-4.59
-13.96
592 DATx DATx DATX 0.004782 0.00000039 6,653,281.17 142,905.94
2.07
0.39
-0.53
593 CashBet Coin CashBet Coin CBC 0.04328 0.00000357 6,633,516.92 54,452.55
-1.1
-2.44
7.62
594 LocalCoinSwap LocalCoinSwap LCS 0.1262 0.00001041 6,610,353.10 453,685.06
4.08
16.63
-4.15
595 Liquidity Network Liquidity Network LQD 0.1529 0.00001261 6,595,325.31 883,717.22
2.53
13.6
-8.72
596 LinkEye LinkEye LET 0.01097 0.0000009 6,584,393.31 5,857,782.88
1.72
-0.91
-5.07
597 AI Doctor AI Doctor AIDOC 0.01481 0.00000122 6,564,688.32 1,709,691.73
0.54
2.77
-5.91
598 FNKOS FNKOS FNKOS 0.04742 0.00000391 6,549,997.53 49.84
2.42
13.44
64.71
599 KARMA KARMA KARMA 0.001981 0.00000016 6,536,828.77 10,047.58
1.4
44.12
-4.4
600 CanonChain CanonChain CZR 0.01331 0.0000011 6,467,726.13 83,755.95
4.29
2.6
18.2
601 XMax XMax XMX 0.0008374 0.00000007 6,425,316.51 121,168.05
1.58
0.58
-15.91
602 LUXCoin LUXCoin LUX 2.03 0.0001677 6,424,764.72 105,422.68
-4.36
3.57
-21.26
603 HashCoin HashCoin HSC 0.0004947 0.00000004 6,363,938.84 14,151.27
0.54
-1.92
-4.05
604 Ubex Ubex UBEX 0.002079 0.00000017 6,341,430.49 2,184,506.17
0.89
0.38
-8
605 Starta Starta STA 1.22 0.0001009 6,335,990.41 2.45
0.91
-28.28
42.38
606 Snetwork Snetwork SNET 0.04723 0.0000039 6,325,280.61 37,860.59
-0.12
7.39
-13.17
607 HyperSpace HyperSpace AMP 0.06273 0.00000517 6,318,518.48 39,961.56
0.96
-1.84
7.7
608 QChi QChi QCH 0.2739 0.00002259 6,302,953.72 19,982.80
2.53
15.75
86.6
609 Niobium Coin Niobium Coin NBC 0.1274 0.00001051 6,295,150.97 34,426.80
0.27
-25.68
-19.23
610 Mintcoin Mintcoin MINT 0.0002489 0.00000002 6,210,116.95 232.45
1.08
-0.14
-6.03
611 FarmaTrust FarmaTrust FTT 0.01026 0.00000085 6,156,230.95 154,333.77
0.59
-4.47
20.66
612 POPCHAIN POPCHAIN PCH 0.01205 0.00000099 6,153,879.39 722,240.23
3.13
4.64
-13.49
613 ATC Coin ATC Coin ATCC 0.02548 0.0000021 6,095,975.37 302,434.43
0.25
7.25
-16.85
614 Auroracoin Auroracoin AUR 0.3501 0.00002887 5,995,298.82 2,549.82
0.85
-6.43
-5.21
615 DACSEE DACSEE DACS 0.008003 0.00000066 5,980,648.76 182,852.03
1.47
1.28
-11.2
616 DAO.Casino DAO.Casino BET 0.03549 0.00000293 5,935,813.51 2,015.19
2.46
0.69
-15.62
617 Eximchain Eximchain EXC 0.08758 0.00000722 5,895,025.92 43,506.00
2.39
9.46
-29.18
618 aXpire aXpire AXP 0.02144 0.00000177 5,886,304.77 386,854.09
1.52
2.1
-3.33
619 Dotcoin Dotcoin DOT 0.01857 0.00000153 5,794,412.32 52,843.62
0.64
-0.1
-8.14
620 NoLimitCoin NoLimitCoin NLC2 0.02729 0.00000225 5,747,062.57 71,286.92
5.81
11.95
38.65
621 Hacken Hacken HKN 1.07 0.00008828 5,737,504.48 39,146.26
1.23
1.23
5.32
622 Cardstack Cardstack CARD 0.002394 0.0000002 5,735,045.52 552,973.01
6.41
8.53
-0.53
623 Divi Divi DIVX 0.00788 0.00000065 5,724,091.31 39,594.36
4.05
-20.41
-42.9
624 CVCoin CVCoin CVCOIN 0.4542 0.00003746 5,623,466.60 698,208.03
0.78
-6.21
-15.3
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2292 0.0000189 5,623,137.01 340,947.01
2.19
3.96
28.69
626 Xriba Xriba XRA 0.08558 0.00000706 5,620,670.64 24,374.29
0.76
-3.03
-24.3
627 Hubii Network Hubii Network HBT 0.3706 0.00003056 5,612,338.33 829.45
2.38
35
6.22
628 Zephyr Zephyr ZEPH 0.01973 0.00000163 5,609,671.99 264.84
2.67
-1.55
15.43
629 Molecule Molecule MOL 0.0004354 0.00000004 5,566,092.14 4,929,934.06
5.51
7.17
20.79
630 Nebula AI Nebula AI NBAI 0.004785 0.00000039 5,563,888.71 7,656.73
6.26
1.89
5.5
631 EnergiToken EnergiToken EKT 0.002994 0.00000025 5,544,565.15 20,877.15
0.87
4.09
-22.38
632 AsiaCoin AsiaCoin AC 0.00267 0.00000022 5,539,606.50 16.86
2.19
3.03
-13.63
633 Espers Espers ESP 0.0002427 0.00000002 5,517,131.48 7,502.10
0.96
0.55
-5.56
634 Global Social Chain Global Social Chain GSC 0.01165 0.00000096 5,511,754.36 219,995.80
2.28
-2.62
-20.82
635 Semux Semux SEM 0.6209 0.00005122 5,507,714.11 260.77
0.88
-20.86
-19.01
636 NeuroChain NeuroChain NCC 0.02146 0.00000177 5,465,634.08 49,051.31
1.48
0.72
-16.92
637 FoodCoin FoodCoin FOOD 0.0137 0.00000113 5,465,252.65 122,982.00
0.88
59.9
63.67
638 Karma Karma KRM 0.003059 0.00000025 5,454,316.95 0.01
2.88
-45.44
-26.55
639 Pura Pura PURA 0.03113 0.00000257 5,451,524.70 632.95
0.8
-0.45
-18.93
640 TRONCLASSIC TRONCLASSIC TRXC 0.00001169 0.000000001 5,435,145.22 6,988.01
0.54
-22.76
-73.14
641 Tolar Tolar TOL 0.01721 0.00000142 5,431,790.08 722,817.44
2.44
0.06
-1.18
642 Paypex Paypex PAYX 0.07904 0.00000652 5,408,555.89 48,298.25
2.93
0.95
-2.13
643 Proxeus Proxeus XES 0.02645 0.00000218 5,374,863.72 782.80
2.39
-34.99
-41.92
644 Eroscoin Eroscoin ERO 0.02876 0.00000237 5,370,156.89 1,754.24
-0.93
0.6
-6.54
645 RightMesh RightMesh RMESH 0.08873 0.00000732 5,323,495.94 187,677.29
9.96
19.79
-7.98
646 Gambit Gambit GAM 4.61 0.0003803 5,322,233.13 7,559.66
0.96
3.95
5.69
647 Stellite Stellite XTL 0.0007286 0.00000006 5,287,392.96 17,586.76
1.01
-0.26
-2.89
648 Unibright Unibright UBT 0.03782 0.00000312 5,274,305.67 220,424.43
-4.68
1.89
-0.26
649 Cappasity Cappasity CAPP 0.01044 0.00000086 5,233,781.01 318,207.83
0.86
6.35
8.13
650 Kcash Kcash KCASH 0.01651 0.00000136 5,207,513.85 948,952.88
2
2.06
-11.96
651 ZelCash ZelCash ZEL 0.1105 0.00000912 5,201,492.37 3,879.97
3.01
7.84
-20.13
652 Expanse Expanse EXP 0.4947 0.0000408 5,192,134.26 233,969.94
1.45
20.27
32.86
653 ALAX ALAX ALX 0.01031 0.00000085 5,186,805.28 594.44
3.21
3.25
2.79
654 Global Cryptocurrency Global Cryptocurrency GCC 0.004272 0.00000035 5,169,400.00 36,789.50
-1.07
-1.26
95.12
655 PRASM PRASM PSM 0.002547 0.00000021 5,164,367.29 26,037.67
0.88
-4.1
-17.87
656 Phantasma Phantasma SOUL 0.08846 0.00000729 5,159,919.68 370,887.13
4.27
-3.36
-10.67
657 Humaniq Humaniq HMQ 0.02779 0.00000229 5,148,558.11 204,223.81
-2.14
-9.7
-21.35
658 SunContract SunContract SNC 0.04192 0.00000346 5,143,399.49 690,355.40
0.97
0.94
-11.44
659 DAOstack DAOstack GEN 0.1331 0.00001098 5,119,228.37 3,598.70
2.1
2.47
20.22
660 GoNetwork GoNetwork GOT 0.08529 0.00000704 5,116,828.67 1,099,093.70
2.7
4.02
-5.8
661 HollyWoodCoin HollyWoodCoin HWC 0.4177 0.00003445 5,091,983.56 399,307.53
0.94
-6.67
-26.27
662 Soniq Soniq SONIQ 0.1127 0.0000093 5,072,959.97 1,022.04
0.88
16.93
2.54
663 SolarCoin SolarCoin SLR 0.1019 0.00000841 5,067,656.91 136,252.81
1.08
14.36
6.34
664 VINchain VINchain VIN 0.01054 0.00000087 5,058,395.09 357,334.59
1.14
-1.53
-0.98
665 DAV Coin DAV Coin DAV 0.01113 0.00000092 5,058,002.54 538,812.14
3.36
8.23
2.99
666 Kind Ads Token Kind Ads Token KIND 0.1432 0.00001181 5,057,013.77 896.51
0.92
28
-2.39
667 Airbloc Airbloc ABL 0.02378 0.00000196 5,020,836.72 452,595.67
1.74
0.31
-10.81
668 Solaris Solaris XLR 3.07 0.0002534 5,016,278.02 307.31
1.29
0.89
0.03
669 Lina Lina LINA 0.04662 0.00000385 5,013,167.29 122,400.92
0.35
-6.2
-26.19
670 Howdoo Howdoo UDOO 0.05578 0.0000046 5,003,157.41 991,363.32
5.7
24.97
2.5
671 Gentarium Gentarium GTM 2.49 0.0002057 4,999,950.39 3,135.52
0.86
2.26
6.44
672 Banca Banca BANCA 0.0002783 0.00000002 4,988,618.45 98,355.11
2.33
1.07
-10.39
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005948 0.00000005 4,959,422.03 363,161.84
1.14
0.5
-19.74
674 RoBET RoBET ROBET 6.16 0.00052 4,920,693.44 0.00
0
-7.36
-6.68
675 Morpheus.Network Morpheus.Network MORPH 0.1659 0.00001368 4,919,771.33 62,508.61
2.42
2.22
-8.49
676 Fox Trading Fox Trading FOXT 0.5435 0.00004484 4,908,172.75 831,234.94
2.34
1.6
7.01
677 Flixxo Flixxo FLIXX 0.06128 0.00000505 4,907,124.73 7,919.79
0.97
4.12
5.68
678 ZPER ZPER ZPR 0.00367 0.0000003 4,903,258.54 53,216.13
2.64
1.24
-24.84
679 NewYorkCoin NewYorkCoin NYC 0.00003644 0.000000003 4,884,501.58 3,103.24
0.98
-12.69
-17.32
680 Circuits of Value Circuits of Value COVAL 0.004854 0.0000004 4,854,497.84 20,752.58
0.96
-4.24
-18.66
681 ZMINE ZMINE ZMN 0.03616 0.00000298 4,853,705.35 23,731.52
-1.88
-5.95
-15.86
682 OracleChain OracleChain OCT 0.1617 0.00001349 4,850,568.70 0.00
0
5.6
-3.65
683 PAYCENT PAYCENT PYN 0.1579 0.00001303 4,843,039.99 11,271.85
0.95
-4.99
-14.11
684 Bodhi Bodhi BOT 0.1209 0.00000997 4,837,188.85 1,924,555.51
-8.24
-5.32
12.06
685 Databits Databits DTB 0.2124 0.00001751 4,831,278.47 1,185.93
0.96
2.88
-2.58
686 Grid+ Grid+ GRID 0.1226 0.00001011 4,809,851.46 104,158.57
2.38
-7.24
-23.1
687 SUQA SUQA SUQA 0.01153 0.00000095 4,793,990.44 91,697.69
-1.1
-2.75
-25.78
688 BitSend BitSend BSD 0.2225 0.00001835 4,785,724.79 15,460.42
0.98
-1.97
-9.35
689 EXRNchain EXRNchain EXRN 0.00005167 0.000000004 4,779,799.59 239,981.42
1.89
2.61
4.34
690 Zeusshield Zeusshield ZSC 0.004107 0.00000034 4,735,879.04 58,650.60
2.39
2.3
-1.01
691 MidasProtocol MidasProtocol MAS 0.01803 0.00000149 4,732,742.39 104,072.96
2.18
0.08
-8.3
692 Crowd Machine Crowd Machine CMCT 0.01003 0.00000083 4,713,844.71 27,174.07
0.07
63.35
-20.68
693 DAEX DAEX DAX 0.01327 0.00000109 4,706,808.53 1,295,502.93
-7.28
-2.36
-12.05
694 DomRaider DomRaider DRT 0.007931 0.00000065 4,691,054.91 178,235.70
-0.5
-3.78
-28.76
695 Musicoin Musicoin MUSIC 0.003762 0.00000031 4,662,295.47 81,279.94
0.98
-3.03
-18.51
696 TrueFlip TrueFlip TFL 0.7444 0.00006139 4,650,700.59 310,049.64
0.96
3.43
-4.87
697 Bitcoin Incognito Bitcoin Incognito XBI 0.6615 0.00005457 4,629,318.02 36,540.50
2.89
-3.63
-25.99
698 Neurotoken Neurotoken NTK 0.05857 0.00000483 4,621,567.12 242,547.58
2.3
6.14
-4.76
699 Chronobank Chronobank TIME 6.43 0.00053 4,563,611.26 186,735.65
2.95
-3.41
-8.6
700 Effect.AI Effect.AI EFX 0.02207 0.00000182 4,561,244.88 3,124.55
2.41
7.85
18.91
701 Litex Litex LXT 0.005557 0.00000046 4,556,675.07 518,493.74
2.82
4.58
-0.19
702 Gems Gems GEM 0.003952 0.00000033 4,534,303.74 24,190.18
29.07
-0.81
-7.79
703 Swarm City Swarm City SWT 0.5364 0.00004423 4,475,003.60 17,389.56
3.74
-3.56
-0.98
704 indaHash indaHash IDH 0.01113 0.00000092 4,452,687.81 488,262.21
1.44
3.62
-1.1
705 PetroDollar PetroDollar XPD 0.06942 0.00000572 4,442,370.56 1,341.59
0.96
-3.34
78.46
706 LogisCoin LogisCoin LGS 3.03 0.0002499 4,408,000.69 706,453.01
2.59
7.33
3.74
707 Ifoods Chain Ifoods Chain IFOOD 0.001752 0.00000014 4,379,326.43 26,276.59
7.1
29.71
14.36
708 Egretia Egretia EGT 0.001332 0.00000011 4,374,964.00 606,941.98
-0.96
-1.02
-7.94
709 Elite Elite 1337 0.0001661 0.00000001 4,371,931.04 7,541.49
-3.11
-7.07
-9.58
710 Sharder Sharder SS 0.01543 0.00000127 4,370,501.59 722,355.14
1.7
1.19
-18.5
711 Ormeus Coin Ormeus Coin ORME 0.2564 0.00002115 4,366,757.60 668,967.45
0.92
0.55
-5.3
712 AMLT AMLT AMLT 0.04901 0.00000404 4,340,616.36 2,307.15
0.4
0.98
-28.88
713 TraDove B2BCoin TraDove B2BCoin BBC 0.008602 0.00000071 4,301,002.69 116,538.17
0.73
0.47
-12.76
714 TittieCoin TittieCoin TTC 0.003398 0.00000028 4,281,045.88 35.41
0.96
-9.9
-0.57
715 LoMoCoin LoMoCoin LMC 0.01687 0.00000139 4,257,552.46 214.66
0.96
-15.3
-24.74
716 Linfinity Linfinity LFT 0.007791 0.00000064 4,253,038.20 0.00
0.99
4.52
-53.65
717 Masari Masari MSR 0.4897 0.00004038 4,248,449.87 7,351.75
1.01
5.2
-11.87
718 STK STK STK 0.01238 0.00000102 4,230,748.34 46,644.47
1.1
-2.43
-24.25
719 BitMart Token BitMart Token BMX 0.03562 0.00000294 4,214,646.61 681,081.65
2.63
-3.59
-19.91
720 GoByte GoByte GBX 1.33 0.0001096 4,204,399.71 96,952.20
1.43
-0.71
-8.68
721 sUSD sUSD SUSD 3.51 0.0002893 4,159,905.16 6,928.89
0.41
-3.98
-5.08
722 On.Live On.Live ONL 0.1923 0.00001586 4,157,331.41 213,708.62
1.3
0.52
-10.58
723 Morpheus Labs Morpheus Labs MITX 0.02022 0.00000167 4,157,231.42 17,082.29
3.38
1.74
-3.72
724 ugChain ugChain UGC 0.007288 0.0000006 4,145,777.27 316,391.11
-1.59
1.84
-9.02
725 Matchpool Matchpool GUP 0.05511 0.00000454 4,133,189.92 80,582.32
-2.52
-6.78
-11.05
726 Sphere Sphere SPHR 1.34 0.0001101 4,116,806.74 12,643.51
0.96
-9.98
-12.75
727 X8X Token X8X Token X8X 0.06686 0.00000565 4,112,166.57 0.00
0
6.49
-0.77
728 Motocoin Motocoin MOTO 0.2091 0.00001724 4,107,430.11 1,941.57
0.96
9.79
0.03
729 Patientory Patientory PTOY 0.05862 0.00000483 4,103,260.25 18,139.57
0.96
-0.48
-17.4
730 Mysterium Mysterium MYST 0.1733 0.00001429 4,073,163.94 740.93
1.62
10.86
34.94
731 ContentBox ContentBox BOX 0.006565 0.00000054 4,040,545.71 263,782.22
1.15
4.89
-19
732 Capricoin Capricoin CPC 2.03 0.0001672 4,035,568.55 215,057.05
3.85
7.37
-0.65
733 Novacoin Novacoin NVC 1.78 0.0001468 4,034,779.75 6,407.00
-0.77
1.63
-4.27
734 Sequence Sequence SEQ 0.0869 0.00000717 4,014,223.01 12,454.26
0.96
2.55
-7.71
735 ShipChain ShipChain SHIP 0.018 0.00000148 4,004,198.31 4,856.75
2.27
0.63
10.79
736 DeviantCoin DeviantCoin DEV 0.2945 0.00002428 3,979,971.65 34,954.01
0.96
12.73
-16.04
737 EncrypGen EncrypGen DNA 0.05913 0.00000488 3,963,155.19 1,916.61
1.64
-11.04
-16.67
738 Aventus Aventus AVT 0.6596 0.0000544 3,957,774.37 29,869.54
7.63
4.85
3.13
739 ALIS ALIS ALIS 0.1016 0.00000838 3,956,504.16 2,846.00
-0.19
-13.45
-6.24
740 Sharpe Platform Token Sharpe Platform Token SHP 0.23 0.00001896 3,950,693.76 2,155.51
2.21
3.75
38.88
741 Shivom Shivom OMX 0.005935 0.00000049 3,941,576.36 17,642.16
0.95
-12.37
-20.6
742 Gene Source Code Chain Gene Source Code Chain GENE 0.01067 0.00000088 3,937,132.46 23,143.77
0.67
-2.97
-6.76
743 Experty Experty EXY 0.145 0.00001196 3,928,770.52 44,980.04
1.22
-1.82
-15.57
744 DubaiCoin DubaiCoin DBIX 1.76 0.0001448 3,921,915.80 21,576.83
2.31
5.91
-8.26
745 SelfSell SelfSell SSC 0.009981 0.00000082 3,892,774.93 943,350.59
0.52
-5.97
-6.12
746 Dovu Dovu DOV 0.009709 0.0000008 3,881,257.82 30.68
0.96
0.25
-9.1
747 OKCash OKCash OK 0.0522 0.0000043 3,878,347.07 40,976.87
-0.87
-3.23
-6.73
748 Trinity Network Credit Trinity Network Credit TNC 0.01159 0.00000096 3,863,511.85 3,552.77
1.97
1.92
-11.72
749 Golos Golos GOLOS 0.03097 0.00000255 3,856,642.32 7,038.51
2.97
-8.5
-1.95
750 APX APX APX 5.46 0.0004504 3,840,281.36 120.62
0.96
8.88
12.22
751 Banyan Network Banyan Network BBN 0.008132 0.00000067 3,837,600.21 181,696.24
2.27
-2.82
-9.85
752 XPA XPA XPA 0.06701 0.00000549 3,831,704.63 0.00
0
0
-8.75
753 Omni Omni OMNI 6.81 0.0005617 3,825,849.79 12,250.84
2.61
4.34
-15.77
754 Miners' Reward Token Miners' Reward Token MRT 0.3802 0.00003135 3,801,900.88 8,198.52
1.06
1.21
35.87
755 AirWire AirWire WIRE 0.03146 0.0000026 3,777,189.09 44,713.57
-0.99
-2.75
-3.3
756 Formosa Financial Formosa Financial FMF 0.005082 0.00000042 3,771,312.03 127,719.24
2.52
1.02
-1.15
757 Rivetz Rivetz RVT 0.1436 0.00001184 3,767,779.13 381.01
2.34
7.03
-6.95
758 CommerceBlock CommerceBlock CBT 0.02172 0.00000179 3,763,653.71 27,277.47
9.84
-37
4.57
759 HiCoin HiCoin XHI 0.0008454 0.00000007 3,749,099.94 2,845.67
0.82
0.16
53.79
760 UltraNote Coin UltraNote Coin XUN 0.0002355 0.00000002 3,738,197.57 905.63
-1.24
6.14
-10.07
761 REAL REAL REAL 0.3702 0.00003053 3,723,054.98 410.86
2.24
-1.17
-14.42
762 Medicalchain Medicalchain MTN 0.01606 0.00000132 3,714,522.69 404,688.98
1.04
6.97
-16.91
763 Kleros Kleros PNK 0.02113 0.00000174 3,698,702.41 4,595.44
0.11
12.92
2.1
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1612 0.0000133 3,695,362.08 709,401.69
-2.58
2.49
-13.28
765 SIBCoin SIBCoin SIB 0.2141 0.00001765 3,688,022.24 90,685.25
0.48
2.34
-1.02
766 LatiumX LatiumX LATX 0.03524 0.00000291 3,678,956.68 312,920.50
-0.8
-1.03
27.91
767 Turtlecoin Turtlecoin TRTL 0.0001403 0.00000001 3,677,986.43 154,645.09
0.83
3.51
-11.64
768 New Power Coin New Power Coin NPW 0.1974 0.00001629 3,674,320.21 573.97
0.86
-4.62
-28.33
769 Vites Vites VITES 0.0001213 0.00000001 3,673,805.46 162.78
0.86
0.47
-5.85
770 Hashgard Hashgard GARD 0.0002362 0.00000002 3,666,221.20 791,436.66
1.74
4.37
7.04
771 GeoCoin GeoCoin GEO 1.15 0.00009499 3,663,521.53 3,935.44
0.96
-0.22
-13.07
772 Mallcoin Mallcoin MLC 0.02073 0.00000171 3,651,437.83 134,887.91
0.12
9.13
46.68
773 Ethersocial Ethersocial ESN 0.1408 0.00001161 3,627,633.34 6,025.96
0.86
-2.41
-23.54
774 Constellation Constellation DAG 0.005696 0.00000047 3,621,219.31 94,696.51
-2.91
1.21
-19.25
775 AidCoin AidCoin AID 0.08247 0.0000068 3,618,186.35 109,715.98
-2.43
7.06
-6.28
776 Ink Protocol Ink Protocol XNK 0.01862 0.00000154 3,611,198.31 226,353.54
1.41
-4.73
-20.71
777 Qwark Qwark QWARK 0.0541 0.00000446 3,606,769.23 8,832.98
0.96
1.9
-3.74
778 TrustNote TrustNote TTT 0.0116 0.00000096 3,596,796.38 7,395,755.18
1.86
1.71
-21.44
779 Curecoin Curecoin CURE 0.1502 0.00001238 3,592,289.52 950.88
1.11
-6.61
0.91
780 Dynamic Dynamic DYN 1.16 0.00009576 3,588,597.38 11,046.50
1.64
6.79
7.62
781 Silent Notary Silent Notary SNTR 0.00004294 0.000000004 3,584,453.44 251,689.03
2
1.87
3.67
782 Linker Coin Linker Coin LNC 0.03155 0.0000026 3,558,567.73 2,581.50
-6.26
-32.97
15.89
783 Smoke Smoke SMOKE 0.1759 0.00001451 3,540,455.13 1.12
2.67
3.75
4.63
784 Atmos Atmos ATMS 0.03507 0.00000289 3,535,392.79 4,031.80
0.96
37.6
79.57
785 EchoLink EchoLink EKO 0.009462 0.00000078 3,527,604.85 2,260,142.23
1.67
10.03
-8.75
786 Vexanium Vexanium VEX 0.01169 0.00000096 3,527,567.82 622,872.59
0.93
-2.53
-20.34
787 The Abyss The Abyss ABYSS 0.01575 0.0000013 3,517,828.27 231,449.57
-4.25
-2.46
-5.96
788 OneLedger OneLedger OLT 0.01033 0.00000085 3,507,714.70 1,498,010.25
1.95
0.49
-7.68
789 Nework Nework NKC 0.02372 0.00000196 3,501,026.63 599,285.87
2.44
-0.39
-9.4
790 Fluz Fluz Fluz Fluz FLUZ 0.01709 0.00000141 3,500,315.60 358.29
2.39
75.27
47.19
791 Merculet Merculet MVP 0.001005 0.00000008 3,485,102.65 734,898.16
1.01
2.72
-8.56
792 SHIELD SHIELD XSH 0.006793 0.00000056 3,484,865.64 11,430.19
0.29
-1.7
-0.56
793 Autonio Autonio NIO 0.0419 0.00000345 3,484,461.99 454,204.17
1.56
1.75
-3.53
794 Debitum Debitum DEB 0.01748 0.00000144 3,469,641.58 38,949.82
3.86
3.14
-5.31
795 Kore Kore KORE 1.62 0.000134 3,446,318.52 85,832.49
-0.01
2.2
16.72
796 Cryptosolartech Cryptosolartech CST 0.05355 0.00000442 3,442,044.96 93,874.79
1.18
0.82
-22.72
797 WABnetwork WABnetwork WAB 0.0003461 0.00000003 3,440,245.19 20,706.87
-0.19
6.7
-28.06
798 SiaCashCoin SiaCashCoin SCC 0.0003994 0.00000003 3,411,774.60 25,709.42
25.47
25.8
13.73
799 Opus Opus OPT 0.02427 0.000002 3,400,105.66 9.32
0.96
83.12
10.06
800 Zap Zap ZAP 0.02634 0.00000217 3,390,592.01 2,219.80
0.96
1.47
-7.35
801 ExclusiveCoin ExclusiveCoin EXCL 0.6341 0.00005229 3,347,956.49 51,644.53
-1.13
-3.94
13.16
802 RED RED RED 0.0257 0.00000212 3,341,353.60 63,472.65
2.31
3.38
-11.71
803 CHIPS CHIPS CHIPS 0.1591 0.00001299 3,339,587.15 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 0.01687 0.00000139 3,328,084.85 1,675.91
51.41
105.18
107.74
805 Cryptopay Cryptopay CPAY 0.04838 0.00000399 3,305,543.17 27.73
2.39
18.26
-11.08
806 VouchForMe VouchForMe IPL 0.01637 0.00000135 3,290,396.88 345,110.75
0.96
0.47
18.42
807 Energo Energo TSL 0.005447 0.00000045 3,281,423.90 61,176.39
5.99
12.67
0.26
808 BDT Token BDT Token BDT 0.009581 0.00000079 3,275,169.11 1,747.71
2.09
-40.19
-12.89
809 4NEW 4NEW KWATT 0.05996 0.00000495 3,274,595.11 97,214.46
1.7
5.17
-19.93
810 Insights Network Insights Network INSTAR 0.02358 0.00000194 3,262,196.63 222,125.77
1.32
1.08
-1.89
811 WeAreSatoshi WeAreSatoshi WSX 0.1327 0.00001095 3,256,675.08 42,915.59
-0.13
-13.02
-21.04
812 WeTrust WeTrust TRST 0.03518 0.0000029 3,241,662.11 266,703.48
0.95
-1.85
-7.43
813 Friendz Friendz FDZ 0.006368 0.00000053 3,237,655.19 30,476.45
0.44
-2.2
-15.41
814 SounDAC SounDAC MUSE 0.2197 0.00001811 3,203,026.10 112.65
2.79
3.76
4.64
815 Vetri Vetri VLD 0.01455 0.0000012 3,201,659.60 2,206.88
1.96
-8.19
-30.11
816 GoldCoin GoldCoin GLD 0.07712 0.00000636 3,198,137.81 10,732.96
-1.07
3.6
-27.14
817 Olive Olive OLE 0.01148 0.00000095 3,181,273.21 1,007,734.33
0.18
1.51
-14.98
818 Pirl Pirl PIRL 0.09672 0.00000798 3,177,588.48 45,653.67
-0.25
-7.38
-16.88
819 CoinPoker CoinPoker CHP 0.009997 0.00000082 3,153,072.96 24,649.14
4.29
4.74
-7.9
820 savedroid savedroid SVD 0.001171 0.0000001 3,146,947.79 3,399.58
1.42
2.21
-4.66
821 FoldingCoin FoldingCoin FLDC 0.004369 0.00000036 3,143,166.77 8,324.67
0.96
3.42
-1.75
822 Qbao Qbao QBT 0.04806 0.00000396 3,140,622.63 179,638.02
3.71
1.92
11.42
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1378 0.00001137 3,122,310.06 940,108.94
2.43
4.12
11.19
824 AdShares AdShares ADST 0.1611 0.00001328 3,121,091.69 4,752.50
0.96
0.45
-7.96
825 Ergo Ergo EFYT 7.85 0.0006473 3,118,462.39 960.59
1.13
4.19
35.24
826 Upfiring Upfiring UFR 0.1604 0.00001322 3,117,344.00 16,727.14
1.93
-1.56
7.93
827 Russian Miner Coin Russian Miner Coin RMC 2063.16 0.1701 3,109,185.74 1,252.34
0.96
3.21
-50.29
828 Vezt Vezt VZT 0.04061 0.00000335 3,104,438.18 1,486.33
1.98
43.39
-14.98
829 Syndicate Syndicate SYNX 0.09519 0.00000785 3,095,550.38 43,971.16
0.96
-5.11
-9.11
830 Eligma Token Eligma Token ELI 0.02225 0.00000184 3,091,898.97 1,265,390.32
0.16
-3.14
5.63
831 ArtByte ArtByte ABY 0.003882 0.00000032 3,076,293.48 8,597.32
0.96
2.85
-10.03
832 Global Awards Token Global Awards Token GAT 0.005695 0.00000047 3,017,441.43 33,711.75
2.77
0.75
4.31
833 Noku Noku NOKU 0.2084 0.00001719 2,999,669.53 100.77
2.42
3.32
33.51
834 Arionum Arionum ARO 0.0399 0.00000329 2,986,145.26 269,812.40
8.82
1.81
-13.4
835 Bitcrystals Bitcrystals BCY 0.1296 0.00001068 2,979,046.13 1,117.16
-0.02
156.13
48.5
836 Education Ecosystem Education Ecosystem LEDU 0.01366 0.00000113 2,974,931.82 58,256.52
2.1
3.52
9.66
837 CYCLEAN CYCLEAN CCL 0.004374 0.00000036 2,967,451.26 4,272.40
1.97
-5.2
-20.97
838 Pedity Pedity PEDI 0.002168 0.00000018 2,967,010.57 5,744.52
2.03
-4.43
-40.36
839 bitqy bitqy BQ 0.0009483 0.00000008 2,951,834.65 0.00
0
-1.79
-14.42
840 Copytrack Copytrack CPY 0.09398 0.00000775 2,929,181.87 137.18
1.93
-13.29
-8.38
841 Uquid Coin Uquid Coin UQC 0.2921 0.00002409 2,921,490.22 1,949,452.47
5.07
-11.31
-12.7
842 Wixlar Wixlar WIX 0.1148 0.00000947 2,916,398.25 18,167.71
1.04
5.13
16.88
843 Measurable Data Token Measurable Data Token MDT 0.007042 0.00000058 2,899,407.74 606,126.08
0.6
-2.47
-14.67
844 Atonomi Atonomi ATMI 0.005624 0.00000046 2,893,193.69 98,374.35
5.52
9.45
3.18
845 Datum Datum DAT 0.002943 0.00000024 2,888,872.00 473,745.53
2.69
3.12
-1.04
846 HOQU HOQU HQX 0.01901 0.00000157 2,872,240.70 1,539,155.28
1.65
1.18
6.59
847 BitScreener Token BitScreener Token BITX 0.01858 0.00000153 2,850,291.54 33,386.64
2.65
3.07
13.29
848 LIFE LIFE LIFE 0.0001214 0.00000001 2,845,036.63 8,799.83
0.96
0.57
-5.78
849 BitDegree BitDegree BDG 0.007957 0.00000066 2,835,352.63 615.77
2.37
-0.6
-17.93
850 42-coin 42-coin 42 67489.65 5.57 2,834,563.83 222.24
1.41
11.86
-4.67
851 DNotes DNotes NOTE 0.02091 0.00000172 2,823,298.55 219,536.42
0.38
-1
-16.3
852 0xBitcoin 0xBitcoin 0xBTC 0.8022 0.00006615 2,808,459.63 1,005,658.74
2.51
-0.93
-4.15
853 MIB Coin MIB Coin MIB 0.0673 0.00000555 2,803,389.88 162.38
27.23
3.5
-18.81
854 W3Coin W3Coin W3C 0.0000516 0.000000004 2,790,432.20 1,111.22
2.38
2.5
45.64
855 Ethbits Ethbits ETB 1.7 0.0001401 2,777,463.42 2,191.49
0.96
0.55
9.93
856 AC3 AC3 AC3 0.03954 0.00000326 2,744,756.32 38,418.94
1.3
3.63
65.42
857 B3Coin B3Coin B3 0.003657 0.0000003 2,697,447.30 517.05
0.96
-4.62
-19.1
858 Social Send Social Send SEND 0.06973 0.00000575 2,697,106.60 15,299.35
0.98
3.53
49.25
859 BitcoinZ BitcoinZ BTCZ 0.0008149 0.00000007 2,691,810.95 842,156.02
1.13
8.18
7.36
860 Truegame Truegame TGAME 0.03238 0.00000267 2,673,409.50 173,582.83
2.51
7.5
-5.15
861 Arbidex Arbidex ABX 0.1294 0.00001067 2,641,843.00 132,678.77
1.59
-8.64
-19.17
862 FLIP FLIP FLP 0.04688 0.00000387 2,622,889.77 39,623.09
2.08
5.41
-18.17
863 ATLANT ATLANT ATL 0.06978 0.00000575 2,620,286.38 234,170.25
0.81
-0.91
-6.42
864 Datawallet Datawallet DXT 0.006678 0.00000055 2,605,954.81 82,428.71
0.63
-14.84
11.72
865 Stox Stox STX 0.05055 0.00000417 2,604,654.96 80,639.44
2.3
3.95
-9.09
866 GravityCoin GravityCoin GXX 1.39 0.0001147 2,591,149.21 8,276.19
-4.39
0.09
-6.06
867 PinkCoin PinkCoin PINK 0.006554 0.00000054 2,584,757.40 49,685.67
-1.65
-7.25
-12.78
868 Darcrus Darcrus DAR 0.19 0.00001542 2,583,598.29 0.00
0
0
845.01
869 REBL REBL REBL 0.01485 0.00000122 2,559,827.12 200.34
2.03
-7.99
-11.31
870 InterCrone InterCrone ICR 0.1757 0.0000145 2,515,362.20 2,892.24
0.92
20.93
12.46
871 Snovian.Space Snovian.Space SNOV 0.00619 0.00000051 2,506,952.12 134,873.01
2.51
9.22
-3.35
872 Forkcoin Forkcoin FORK 0.514 0.00004241 2,502,552.66 41,327.99
2.81
-1.4
-31.01
873 Leverj Leverj LEV 0.02114 0.00000174 2,495,894.22 5,264.17
2.35
19.5
0.38
874 Playkey Playkey PKT 0.1789 0.00001475 2,490,842.98 47,897.06
1.75
-1.61
-4.84
875 Oxycoin Oxycoin OXY 0.002789 0.00000023 2,489,083.94 218.48
0.86
-17.11
-24.61
876 NPER NPER NPER 0.04967 0.0000041 2,479,748.05 96,027.25
1.49
2.88
-7.27
877 RealTract RealTract RET 0.0004128 0.00000003 2,476,955.80 257,271.29
3.19
17.87
-33.76
878 Tokes Tokes TKS 0.7154 0.00005899 2,472,052.69 30,650.16
2.55
-24.65
-14.59
879 Alphacat Alphacat ACAT 0.0008836 0.00000007 2,465,494.24 109,801.86
1.85
1.27
-9.36
880 Sense Sense SENSE 0.009847 0.00000081 2,460,805.92 400.21
2.2
1.27
-3.12
881 2GIVE 2GIVE 2GIVE 0.004723 0.00000039 2,459,483.86 1,597.19
0.94
-3.52
-3.88
882 1World 1World 1WO 0.118 0.00000973 2,440,897.25 97,850.94
0.92
-10.98
-30.02
883 PikcioChain PikcioChain PKC 0.05587 0.00000461 2,417,581.59 5,695.72
3.85
6.94
27.38
884 Bitcoin Plus Bitcoin Plus XBC 20.41 0.001683 2,399,306.05 958.80
1.38
-0.22
-14.31
885 adbank adbank ADB 0.003876 0.00000032 2,387,314.93 91,027.19
1.33
1.81
-0.52
886 AiLink Token AiLink Token ALI 0.001122 0.00000009 2,378,264.18 625,524.48
1.72
11.1
-8.68
887 BlueCoin BlueCoin BLU 0.004126 0.00000034 2,371,331.70 12.38
0.96
-8.92
-20.28
888 LRM Coin LRM Coin LRM 13.44 0.001109 2,357,948.15 1,564,394.09
0.73
-1.56
0
889 HeroNode HeroNode HER 0.002482 0.0000002 2,353,193.18 154,353.00
8.59
0.43
-3.05
890 FidentiaX FidentiaX FDX 0.02237 0.00000184 2,348,519.68 0.00
0
0
33.65
891 LiteDoge LiteDoge LDOGE 0.0001548 0.00000001 2,344,612.75 523.00
-2.49
15.69
17.84
892 Sprouts Sprouts SPRTS 0.0000001485 0.00000000001 2,331,066.26 11,371.42
-4.69
-2.28
0.57
893 AICHAIN AICHAIN AIT 0.004345 0.00000036 2,324,896.65 15,484.51
7.73
-3.69
-2.52
894 Internet of People Internet of People IOP 0.4113 0.00003392 2,323,067.24 218,273.90
1.3
0.48
-6
895 Zeitcoin Zeitcoin ZEIT 0.00006271 0.000000005 2,318,315.97 565.60
-1.45
5.69
-5.66
896 EDRCoin EDRCoin EDRC 0.8069 0.00006654 2,300,666.28 36,298.32
0.96
3.58
-4.21
897 Sovereign Hero Sovereign Hero HERO 478.05 0.03942 2,281,738.97 8,148.18
1.9
-5.56
34.61
898 Colu Local Network Colu Local Network CLN 0.02245 0.00000185 2,276,028.56 72,381.84
1.53
-0.95
-8.96
899 IP Exchange IP Exchange IPSX 0.002681 0.00000022 2,271,303.21 57,507.16
2.52
1.6
-5.08
900 Acute Angle Cloud Acute Angle Cloud AAC 0.009077 0.00000075 2,269,162.73 596,374.01
3.76
-20.9
-13.57
901 ProChain ProChain PRO 0.04577 0.00000377 2,268,503.56 161,257.87
0.82
-0.39
-4.01
902 Internxt Internxt INXT 3.6 0.0002969 2,266,788.95 47,607.72
13.9
12.41
1.94
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006068 0.00000005 2,259,519.47 504.32
0.97
0.02
-5.78
904 HEAT HEAT HEAT 0.05886 0.00000485 2,232,322.80 696.53
1.38
-0.4
-20.08
905 Zero Zero ZER 0.4654 0.00003838 2,231,341.44 8,548.68
0.96
0.9
-12.21
906 Bee Token Bee Token BEE 0.01192 0.00000098 2,225,182.94 8,108.86
2.39
4.1
-11.78
907 Vice Industry Token Vice Industry Token VIT 0.006311 0.00000052 2,219,879.88 233.70
0.96
7.44
-18.84
908 Profile Utility Token Profile Utility Token PUT 0.04893 0.00000404 2,216,050.72 504,920.64
10.21
5.2
22.34
909 Blue Protocol Blue Protocol BLUE 0.06042 0.00000498 2,214,284.27 266,844.45
1.35
5.44
-11.24
910 Invacio Invacio INV 0.0673 0.00000555 2,197,693.71 7,547.01
1.24
-4.38
-14.04
911 BitRent BitRent RNTB 0.002611 0.00000022 2,197,601.13 48,618.96
2.39
5.96
-8.79
912 OBITS OBITS OBITS 0.1435 0.00001184 2,196,882.70 76.08
2.88
6.92
15.53
913 StrongHands StrongHands SHND 0.0000002348 0.00000000002 2,169,097.22 3,178.04
-5.62
-10.89
-13.97
914 UChain UChain UCN 0.007215 0.0000006 2,166,482.72 827,487.90
3.72
6.58
-11.01
915 HEROcoin HEROcoin PLAY 0.01729 0.00000143 2,155,609.98 67,790.17
1.06
4.9
-10.98
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03447 0.00000284 2,141,470.97 42,305.29
10.9
42.45
20.57
917 Devery Devery EVE 0.03394 0.0000028 2,135,142.12 704,685.21
2.11
-8.95
-18.81
918 FedoraCoin FedoraCoin TIPS 0.00001005 0.0000000008 2,133,838.57 39,697.96
5.67
19.51
22.54
919 Zilla Zilla ZIL 0.04863 0.00000401 2,113,715.11 7,363.27
2.66
2.03
-9.32
920 Starbase Starbase STAR 0.01122 0.00000093 2,104,379.22 1,911.47
2.39
-19.85
-34.89
921 Niobio Cash Niobio Cash NBR 0.01833 0.00000151 2,096,257.99 1,249.85
0.71
-2.17
-18.15
922 FREE Coin FREE Coin FREE 0.0000005481 0.00000000005 2,095,198.86 11,302.31
4.82
-0.23
-10.89
923 Tigereum Tigereum TIG 0.1196 0.00000986 2,075,260.56 5.86
1.26
41.34
4.08
924 Privatix Privatix PRIX 1.75 0.0001441 2,067,146.74 2,163.75
0.96
2.25
-0.57
925 Ryo Currency Ryo Currency RYO 0.25 0.00002062 2,055,551.87 13,853.78
2.15
10.17
-18.84
926 Manna Manna MANNA 0.004083 0.00000034 2,054,777.89 103.38
9.97
7.23
-8.9
927 FintruX Network FintruX Network FTX 0.02417 0.00000199 2,054,226.10 5,733.61
0.99
-2.34
-6.5
928 Rate3 Rate3 RTE 0.004759 0.00000039 2,041,757.26 279,306.30
2.76
-2.23
-19.29
929 Sp8de Sp8de SPX 0.0002613 0.00000002 2,034,054.50 120,001.80
2.41
3.81
23.96
930 Dether Dether DTH 0.02414 0.00000199 2,018,219.40 1,989.09
1.95
5.85
-2.58
931 SkinCoin SkinCoin SKIN 0.02278 0.00000188 2,008,868.70 17,803.33
10.34
8.05
32.36
932 Aphelion Aphelion APH 0.04013 0.00000331 2,006,561.57 12,216.01
1.38
-7.23
-3.03
933 LikeCoin LikeCoin LIKE 0.004233 0.00000035 2,004,709.95 154,054.36
2.09
7.31
-5.36
934 Vulcano Vulcano VULC 0.01453 0.0000012 2,001,925.10 1,783.00
0.87
0.85
-4.24
935 JSECOIN JSECOIN JSE 0.004496 0.00000037 1,994,103.84 2,007.54
2.18
4.45
-11.12
936 Swisscoin Swisscoin SIC 0.0002427 0.00000002 1,993,152.11 9,393.06
0.92
-16.76
-34.28
937 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08422 0.00000695 1,979,942.61 39,909.76
0.81
0.5
-9.17
938 Lethean Lethean LTHN 0.004238 0.00000035 1,970,810.40 7,701.01
-1.75
3.28
-1.17
939 SRCOIN SRCOIN SRCOIN 0.000388 0.00000003 1,960,382.05 30,277.04
2.48
2.11
13.84
940 Lampix Lampix PIX 0.01444 0.00000119 1,953,471.78 693.40
1.59
-14.02
-13.69
941 CanYaCoin CanYaCoin CAN 0.04225 0.00000348 1,952,927.40 75,788.89
2.95
-1.49
-18.03
942 Bela Bela BELA 0.04999 0.00000412 1,949,138.98 4,099.71
3.99
7.03
8.9
943 Clipper Coin Clipper Coin CCCX 0.001232 0.0000001 1,940,506.70 27,166.47
8.45
-0.76
-8.71
944 Worldcore Worldcore WRC 0.01084 0.00000089 1,931,385.60 17,799.46
0.41
0.25
-7.81
945 Faceter Faceter FACE 0.004075 0.00000034 1,917,972.43 15,248.57
1.67
3.53
-0.32
946 Xenon Xenon XNN 0.006392 0.00000053 1,917,657.65 1,032.48
1.71
13.41
-25.7
947 JET8 JET8 J8T 0.003158 0.00000026 1,909,340.15 68,878.15
2.41
7.35
-11.16
948 Relex Relex RLX 0.001431 0.00000012 1,906,307.19 150,203.11
0.92
-10.69
-46.58
949 Ixcoin Ixcoin IXC 0.09058 0.00000747 1,905,962.79 723.75
0.97
10.39
-4.27
950 Sociall Sociall SCL 0.1139 0.00000939 1,903,744.54 1,436.41
0.21
16.23
-11.16
951 Traceability Chain Traceability Chain TAC 0.005065 0.00000042 1,898,360.02 73,937.27
3.86
5.06
-4.42
952 ZCore ZCore ZCR 0.7762 0.00006403 1,897,748.98 32,038.42
1.55
2.1
2.99
953 Helium Helium HLM 0.2094 0.00001727 1,896,812.06 2,940.02
1.39
-31.82
-20.37
954 CoinFi CoinFi COFI 0.01065 0.00000088 1,879,125.33 137,503.38
1.22
-0.62
-26.26
955 DOWCOIN DOWCOIN DOW 0.4194 0.0000346 1,878,821.67 2,559.10
2.42
2.52
-5.32
956 MyBit MyBit MYB 0.01924 0.00000159 1,872,152.11 31,701.58
2.22
-22.67
-23.54
957 EventChain EventChain EVC 0.05927 0.00000489 1,852,187.89 5,859.74
2.25
2
-6.08
958 Gravity Gravity GZRO 0.0008489 0.00000007 1,850,865.83 4,336.57
0.88
0.47
-37.13
959 Argentum Argentum ARG 0.172 0.00001418 1,842,581.66 1,061.73
0
-6.74
38.86
960 Bettex Coin Bettex Coin BTXC 0.4302 0.00003549 1,834,293.79 60,849.40
3.16
-5.92
-16.72
961 ClearPoll ClearPoll POLL 0.2617 0.00002158 1,831,764.47 4,316.83
1.06
-5.21
-32.44
962 Thrive Token Thrive Token THRT 0.01766 0.00000146 1,821,787.91 234,652.63
1.72
1
-6.49
963 VeriumReserve VeriumReserve VRM 0.9388 0.00007741 1,810,489.30 559.16
1.11
1.63
-7.25
964 TransferCoin TransferCoin TX 0.2661 0.00002195 1,806,841.60 26,537.33
0.86
-0.06
-15.59
965 Tokenbox Tokenbox TBX 0.1346 0.0000111 1,803,827.15 24,983.73
2.21
5.45
-2.05
966 IDEX Membership IDEX Membership IDXM 901.07 0.07431 1,802,138.47 1,885.86
2.39
16.62
18.76
967 PHI Token PHI Token PHI 0.3145 0.00002593 1,800,386.83 142.95
1.06
4.53
0.32
968 Target Coin Target Coin TGT 0.00189 0.00000016 1,800,279.44 0.00
0
0
-8.28
969 BuzzCoin BuzzCoin BUZZ 0.00009006 0.000000007 1,799,960.96 51.77
1.62
-6.19
-12.04
970 XcelToken XcelToken XCEL 0.02408 0.00000199 1,778,274.73 96,816.52
-7.13
-23.95
10.93
971 HeartBout HeartBout HB 0.03339 0.00000275 1,776,193.50 356,763.83
1.12
-0.79
-11.65
972 BitClave BitClave CAT 0.003541 0.00000029 1,775,545.43 329.72
2.06
4.82
-15.55
973 Daneel Daneel DAN 0.04214 0.00000348 1,769,872.05 4,492.57
1.27
-6.13
-9.72
974 Cruisebit Cruisebit CRBT 0.06688 0.00000552 1,769,386.93 0.00
0.86
-20.26
-25.82
975 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01264 0.00000104 1,764,235.71 379,779.57
2.61
1.13
-30.71
976 NeosCoin NeosCoin NEOS 0.4249 0.00003504 1,762,698.86 32,535.70
1.34
-0.61
-27.61
977 Travelflex Travelflex TRF 0.02233 0.00000184 1,762,010.05 1,212.53
1.56
29.96
15.26
978 Denarius Denarius DNR 0.4219 0.00003479 1,759,721.44 1,463.73
0.95
13.61
-5.67
979 Menlo One Menlo One ONE 0.005855 0.00000048 1,758,940.06 16,452.72
35.39
50.08
-21.49
980 Block Array Block Array ARY 0.0255 0.0000021 1,744,808.46 64,991.47
1.49
-1.91
-25.52
981 Lynx Lynx LYNX 0.00002262 0.000000002 1,740,845.98 50.34
0.02
11.25
-31.12
982 Monster Byte Monster Byte MBI 0.1035 0.00000862 1,740,501.58 0.00
0
0
-8.72
983 OptiToken OptiToken OPTI 0.07021 0.00000579 1,734,976.33 31,135.73
0.71
-9.56
-40.82
984 Breakout Stake Breakout Stake BRX 0.2761 0.00002277 1,730,613.90 1,166.54
0.95
-4.11
-16.72
985 Matryx Matryx MTX 0.07441 0.00000614 1,728,180.86 6,923.78
1.42
0.98
-10.52
986 Level Up Coin Level Up Coin LUC 0.00173 0.00000014 1,724,736.84 742.51
1.79
-3.88
-4.14
987 HelloGold HelloGold HGT 0.006514 0.00000055 1,713,297.50 0.00
0
0
0.83
988 Cashbery Coin Cashbery Coin CBC 0.3092 0.00002551 1,707,942.60 313,486.08
-0.39
-7.09
-47.34
989 MTC Mesh Network MTC Mesh Network MTC 0.005938 0.00000049 1,706,894.58 38,283.43
3.08
3.25
-19.96
990 InvestFeed InvestFeed IFT 0.008859 0.00000073 1,695,533.01 819.34
0.94
-7.35
-0.64
991 Bounty0x Bounty0x BNTY 0.00909 0.00000075 1,693,351.80 759.63
-1.8
0.38
-10.69
992 LALA World LALA World LALA 0.008779 0.00000072 1,689,818.90 267.32
1.91
3.33
-1.58
993 Bullion Bullion CBX 1.65 0.0001358 1,688,004.31 82.33
0.98
10.46
-17.19
994 Eristica Eristica ERT 0.009939 0.00000082 1,664,681.24 318.93
0.86
2.94
-14.18
995 Rentberry Rentberry BERRY 0.005504 0.00000045 1,659,118.96 5,284.94
1.4
4.61
8.15
996 Utrum Utrum OOT 0.03819 0.00000315 1,649,642.34 30,986.81
0.4
-25.88
-15.46
997 I0Coin I0Coin I0C 0.0784 0.00000647 1,646,027.97 394.87
0.97
8.17
43.07
998 e-Gulden e-Gulden EFL 0.09673 0.00000798 1,644,065.24 25.37
0.97
0.25
64.32
999 TrakInvest TrakInvest TRAK 0.01952 0.00000161 1,638,510.37 455,097.10
4.17
7.56
-11.49
1000 LOCIcoin LOCIcoin LOCI 0.04022 0.00000332 1,635,140.41 11,087.06
0.97
-6.56
-7.09
1001 MedicCoin MedicCoin MEDIC 0.007072 0.00000058 1,633,159.17 32,728.64
1.25
4.86
-2.01
1002 CryptoCarbon CryptoCarbon CCRB 0.06614 0.00000545 1,633,107.33 104,529.73
-4.44
10.72
3.05
1003 Terracoin Terracoin TRC 0.07114 0.00000587 1,631,688.98 2,375.48
0.97
0.44
-6.55
1004 White Standard White Standard WSD 3.71 0.0003062 1,631,029.80 35,714.74
0.24
-3.03
-1.17
1005 Quark Quark QRK 0.006311 0.00000052 1,623,053.00 0.01
0.97
3.31
39.99
1006 Woodcoin Woodcoin LOG 0.2019 0.00001665 1,622,682.68 1,227.98
0.96
0.04
-6.11
1007 Giant Giant GIC 0.5767 0.00004757 1,612,787.59 16,579.42
-1.58
-0.69
-6.35
1008 Elixir Elixir ELIX 0.04736 0.00000391 1,606,643.90 13,180.46
1.43
4.51
-5.47
1009 Bethereum Bethereum BETHER 0.005571 0.00000046 1,592,253.07 24,758.50
2.13
-1.33
-28.06
1010 InterValue InterValue INVE 0.0164 0.00000135 1,591,538.35 628,493.15
3.83
-8.43
-35.34
1011 Block-Chain.com Block-Chain.com BC 0.1567 0.00001292 1,574,955.19 13.45
2.02
-11.67
3.07
1012 Thingschain Thingschain TIC 0.0001375 0.00000001 1,573,673.87 29,320.73
-2.96
0.62
-21.12
1013 MaxCoin MaxCoin MAX 0.02561 0.00000211 1,573,473.89 109.09
0.97
-0.63
-7.47
1014 MyWish MyWish WISH 0.07967 0.00000657 1,569,766.94 2,548.75
1.52
-5.85
-1.19
1015 Trittium Trittium TRTT 0.01513 0.00000125 1,562,049.37 559.00
0.86
-2.65
-13.92
1016 FSBT API Token FSBT API Token FSBT 0.444 0.00003662 1,558,342.41 6,013,692.08
1.32
4.83
22.57
1017 Helbiz Helbiz HBZ 0.002265 0.00000019 1,556,509.30 238,575.72
3.98
-1.25
-19.44
1018 Credit Tag Chain Credit Tag Chain CTC 0.03641 0.000003 1,534,182.41 142,569.35
-2.4
1.08
-8.11
1019 Karbo Karbo KRB 0.2198 0.00001812 1,511,288.92 6,102.46
-0.14
-0.83
-5.49
1020 BetterBetting BetterBetting BETR 0.008838 0.00000073 1,508,737.38 78,234.60
1.36
-3.56
-28.44
1021 AdHIve AdHIve ADH 0.01244 0.00000103 1,508,500.37 124,201.42
1.27
0.6
-5.34
1022 Apollon Apollon XAP 0.01145 0.00000094 1,507,741.21 4,603.81
-4.36
3.71
-14.23
1023 Sether Sether SETH 0.08711 0.00000726 1,504,971.17 0.00
0
-6.25
-51.13
1024 Ties.DB Ties.DB TIE 0.03624 0.00000299 1,479,440.97 77.69
0.97
0.1
55.25
1025 NuBits NuBits USNBT 0.1341 0.00001106 1,472,464.05 34,392.11
-0.05
-0.73
-12.32
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004899 0.0000004 1,469,679.20 16,758.23
5.08
6.33
-10.34
1027 Shard Shard SHARD 0.1156 0.00000954 1,467,635.01 2,426.98
0.9
26.54
18.96
1028 HOLD HOLD HOLD 0.002059 0.00000017 1,450,955.57 389,685.28
5.61
0.6
-9.64
1029 Publica Publica PBL 0.07791 0.00000643 1,447,885.58 3,309.56
0.94
-3.94
-9.49
1030 Zippie Zippie ZIPT 0.006161 0.00000051 1,445,182.20 191.59
-1.81
-13.58
-22.08
1031 Ubcoin Market Ubcoin Market UBC 0.004217 0.00000035 1,443,434.27 0.00
0
0.03
-15.54
1032 iEthereum iEthereum IETH 0.07975 0.00000658 1,434,153.92 2,595.36
0.96
-1.94
-0.33
1033 DopeCoin DopeCoin DOPE 0.01225 0.00000101 1,431,372.78 2,508.49
1.96
3.51
2.62
1034 CryptoPing CryptoPing PING 0.1433 0.00001196 1,426,584.48 0.00
0
0
56.71
1035 BiblePay BiblePay BBL 0.001223 0.0000001 1,422,836.79 1,206.74
0.13
1.31
-31.84
1036 Blockpool Blockpool BPL 0.06358 0.000005 1,417,348.58 0.00
0
0
9.47
1037 Seal Network Seal Network SEAL 0.002839 0.00000024 1,413,871.22 0.00
0
-1.89
-30.28
1038 Etheera Etheera ETA 0.0002412 0.00000002 1,413,141.68 2,492.23
84.45
58.67
-6.64
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.004651 0.00000038 1,393,910.71 274,269.17
1.35
9.96
5.68
1040 SmileyCoin SmileyCoin SMLY 0.00005369 0.000000004 1,393,692.21 79.33
2.37
16.45
40.57
1041 EUNO EUNO EUNO 0.1069 0.00000882 1,389,874.16 1,672.93
1.33
0.03
0.57
1042 Kalkulus Kalkulus KLKS 0.1002 0.00000827 1,387,996.62 39,058.69
8.73
16.07
51.51
1043 Mithril Ore Mithril Ore MORE 122.34 0.0101 1,384,619.25 42.95
2.49
-56.74
217.06
1044 Oceanlab Oceanlab OCL 0.02971 0.00000245 1,381,456.68 5,464.87
1.13
-2.25
39.45
1045 Pareto Network Pareto Network PARETO 0.00419 0.00000035 1,379,805.03 18,376.83
6.23
0.21
-39.83
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.001343 0.00000011 1,375,724.05 3,263,814.45
2.14
-0.28
-7.32
1047 Breakout Breakout BRK 0.07142 0.00000589 1,353,330.49 3,802.82
-0.97
-11.13
-22.12
1048 Bob's Repair Bob's Repair BOB 0.01717 0.00000142 1,343,842.77 840,775.79
19.3
-1.2
-34.71
1049 BoutsPro BoutsPro BOUTS 0.0175 0.00000144 1,340,565.39 40,293.09
0.39
2
-14.98
1050 Nexium Nexium NXC 0.02002 0.00000165 1,331,822.02 3,710.46
0.96
-1.32
-11.9
1051 GoldMint GoldMint MNTP 0.6899 0.0000569 1,321,249.24 25,291.48
1.17
1.04
-12.8
1052 HyperStake HyperStake HYP 0.0009569 0.00000008 1,317,353.42 533.90
0.97
13.81
-4.19
1053 Indorse Token Indorse Token IND 0.03539 0.00000292 1,314,557.47 61,838.77
1.08
-2.32
-9.11
1054 eBoost eBoost EBST 0.06554 0.0000054 1,310,713.49 4,709.84
4.68
1.13
-12.85
1055 RefToken RefToken REF 1.76 0.0001448 1,310,276.51 89,857.59
-0.84
9.81
-0.87
1056 Carboncoin Carboncoin CARBON 0.00008458 0.000000007 1,301,892.35 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.000595 0.00000005 1,298,489.06 171,530.12
2.32
0.04
-4.93
1058 Payfair Payfair PFR 0.01448 0.00000119 1,288,627.31 623.11
2.43
10.89
-9.27
1059 Sumokoin Sumokoin SUMO 0.1482 0.00001222 1,287,516.33 5,912.36
0
-2.42
-9.52
1060 Spectiv Spectiv SIG 0.004532 0.00000037 1,279,391.40 1,205.50
1.1
10.44
0.41
1061 BunnyCoin BunnyCoin BUN 0.00001236 0.000000001 1,273,088.47 888.67
3.6
2.66
-0.85
1062 Universal Currency Universal Currency UNIT 0.08053 0.00000664 1,270,066.62 9,524.99
-3.26
3.97
6.66
1063 Stipend Stipend SPD 0.1316 0.00001085 1,268,418.67 5,089.17
0.96
8.99
-2.87
1064 CannabisCoin CannabisCoin CANN 0.01641 0.00000135 1,267,615.07 2,762.09
1
0.41
-10.74
1065 Fire Lotto Fire Lotto FLOT 0.06028 0.00000497 1,264,796.90 187,935.52
-0.79
2.59
-19.75
1066 Dinastycoin Dinastycoin DCY 0.0007008 0.00000006 1,263,800.72 1,590.16
0.97
5.4
116.48
1067 Gladius Token Gladius Token GLA 0.08681 0.00000708 1,255,372.12 0.00
0
0
-32.84
1068 Divi Exchange Token Divi Exchange Token DIVX 1.35 0.0001113 1,253,694.55 125.69
0.98
-2.81
-10.13
1069 Cryptonite Cryptonite XCN 0.001767 0.00000015 1,251,798.49 704.97
0.97
32.38
17.9
1070 TeslaCoin TeslaCoin TES 0.016 0.00000132 1,242,162.63 36.79
0.99
4.85
-0.56
1071 Coin Lion Coin Lion LION 0.03812 0.00000315 1,228,542.08 421.70
2.49
-16.42
-32.69
1072 IQeon IQeon IQN 0.4451 0.00003672 1,208,448.24 3,510.35
1.75
5.02
-3.6
1073 Equal Equal EQL 0.002997 0.00000025 1,206,404.05 4,908.96
1.66
56.4
40.58
1074 Auctus Auctus AUC 0.07072 0.00000584 1,205,526.38 1,509.30
-3.96
13.08
16.74
1075 ShareX ShareX SEXC 0.001864 0.00000015 1,203,311.84 8,062.76
2.39
2.49
-8.74
1076 Kora Network Token Kora Network Token KNT 0.003987 0.00000033 1,196,105.31 89,202.98
11.1
2.45
-11.46
1077 TrezarCoin TrezarCoin TZC 0.0088 0.00000073 1,180,444.27 1,584.13
0.96
6.99
-8.86
1078 Neutron Neutron NTRN 0.03006 0.00000248 1,176,048.51 2,508.54
-0.48
-9.84
-10.25
1079 PWR Coin PWR Coin PWR 0.0001212 0.00000001 1,171,445.37 0.02
0.97
0.43
-5.88
1080 Rupee Rupee RUP 0.04553 0.00000375 1,168,504.99 12,032.16
3.01
4.15
-8.69
1081 SnodeCoin SnodeCoin SND 0.1273 0.0000105 1,167,175.52 10,761.21
0.95
3.02
-22.9
1082 Voise Voise VOISE 0.002237 0.00000018 1,166,664.47 5,120.60
5.3
-5.92
32.19
1083 Goodomy Goodomy GOOD 0.001874 0.00000015 1,162,739.03 8.72
-22.35
-22.35
-58.89
1084 Sapien Sapien SPN 0.005771 0.00000048 1,162,135.40 61,986.39
1.53
-3.61
-9.91
1085 Pesetacoin Pesetacoin PTC 0.008478 0.0000007 1,160,631.88 25.39
0.99
3.35
-15.79
1086 AudioCoin AudioCoin ADC 0.001227 0.0000001 1,154,277.10 515.22
0.97
1.65
-2.63
1087 bitJob bitJob STU 0.01608 0.00000133 1,154,265.99 4,926.60
2.51
-3.09
-15.75
1088 MNPCoin MNPCoin MNP 0.5215 0.00004305 1,143,163.65 914.47
2.11
-9.79
-27.49
1089 NobleCoin NobleCoin NOBL 0.0004849 0.00000004 1,139,330.79 22.33
34.66
33.93
-5.86
1090 Repme Repme RPM 0.00003142 0.000000003 1,137,930.96 224,216.86
3.99
11.66
-27.54
1091 SnowGem SnowGem XSG 0.1119 0.00000923 1,137,371.77 344,672.52
0.88
-3.54
-24.3
1092 Pylon Network Pylon Network PYLNT 2.89 0.0002382 1,131,890.96 154,832.51
0.96
3.64
24.27
1093 Blockpass Blockpass PASS 0.009884 0.00000082 1,122,643.94 47.02
32.17
23.13
-6.79
1094 BlockCAT BlockCAT CAT` 0.1515 0.0000125 1,115,163.38 1,280.49
0.97
-33.32
6.47
1095 Monkey Project Monkey Project MONK 0.2634 0.00002172 1,114,993.03 1,967.09
1.05
2.89
-13.62
1096 Kryll Kryll KRL 0.09355 0.00000772 1,112,371.13 59,786.27
1.87
2.43
-11.01
1097 Pluton Pluton PLU 1.31 0.0001079 1,111,667.51 32,038.95
2.44
2.11
-5.86
1098 BitCoen BitCoen BEN 0.1578 0.00001302 1,104,723.91 15,284.61
-7.27
-24.76
-7.27
1099 Parkgene Parkgene GENE 0.003738 0.00000031 1,101,961.29 62,428.61
-3.71
28.29
-23.86
1100 ATMChain ATMChain ATM 0.0002361