English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riyal qatarien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (QAR) Prix (BTC) Capitalisation (QAR) Le volume 24h (QAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 42534.32 1 714,972,068,663.43 70,542,561,058.20
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 3846.28 0.09217 373,273,252,231.88 31,785,373,188.54
1.73
4.69
-16.03
3 Ripple Ripple XRP 5.39 0.0001291 208,710,719,200.14 30,022,473,425.22
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 6553.78 0.1571 110,873,065,346.32 5,316,980,520.42
1.73
2.55
-32.92
5 Cardano Cardano ADA 2.39 0.00005732 62,011,482,235.95 6,415,835,536.62
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 701.57 0.01681 38,449,397,440.37 5,174,955,602.46
1.39
4.14
-20.07
7 NEM NEM XEM 4.07 0.00009749 36,613,492,435.94 616,432,549.48
8.25
21.63
-20.39
8 NEO NEO NEO 539.93 0.01294 35,095,296,295.80 5,897,055,127.68
-0.33
9.13
25.24
9 Stellar Stellar XLM 1.85 0.00004441 33,153,050,403.40 1,819,727,929.49
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 10.56 0.000253 29,344,354,219.84 882,876,682.48
3.84
17.36
-18.96
11 EOS EOS EOS 39.7 0.0009513 24,269,492,265.26 6,406,954,429.50
2.71
10.87
1.38
12 Dash Dash DASH 3080.01 0.07381 24,099,342,315.13 765,318,486.67
4.07
11.23
-20.16
13 Monero Monero XMR 1219.9 0.02923 19,048,621,007.77 710,961,743.34
1.8
6.44
-14.04
14 TRON TRON TRX 0.2857 0.00000685 18,785,534,846.86 5,005,195,423.74
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 718.26 0.01721 12,045,739,354.95 1,384,091,426.27
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 111.12 0.002663 11,022,235,254.96 2,228,950,418.63
2.55
11.05
-14.75
17 ICON ICON ICX 28.54 0.0006839 10,845,689,746.61 402,834,643.65
2.41
8.88
-24.53
18 Qtum Qtum QTUM 139.85 0.003351 10,323,270,249.43 3,921,700,355.10
4.76
8.77
-23.71
19 Lisk Lisk LSK 87.61 0.0021 10,260,241,945.79 404,246,885.27
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 62.98 0.001509 8,391,415,612.70 86,946,402.68
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 69.62 0.001668 7,104,486,552.11 438,158,883.24
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.2039 0.00000489 6,402,829,268.08 966,166,180.11
13.51
45.67
-17.77
23 Tether Tether USDT 3.68 0.00008828 5,960,551,396.51 20,615,633,882.10
0.38
-2.9
0.76
24 Zcash Zcash ZEC 1915.39 0.0459 5,899,721,650.97 644,852,092.27
4.07
7.82
-22.95
25 Ardor Ardor ARDR 5.78 0.0001384 5,769,234,772.56 434,369,853.52
1.17
1.97
8.79
26 Populous Populous PPT 154 0.003691 5,698,776,341.79 13,220,328.70
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 56.26 0.001348 5,570,418,898.08 1,185,929,903.75
2.48
18.38
-7.16
28 Verge Verge XVG 0.3763 0.00000902 5,522,546,134.58 647,345,353.90
1.47
28.1
-35.36
29 Stratis Stratis STRAT 55.87 0.001339 5,514,692,597.04 197,311,265.70
1.31
5.89
-13.2
30 VeChain VeChain VEN 18.28 0.000438 5,065,729,184.54 487,685,614.63
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.02758 0.00000066 5,065,059,916.69 38,065,735.44
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 7.7 0.0001846 4,620,768,454.27 13,414,948.70
8.71
121.1
360.88
33 Status Status SNT 1.2 0.00002877 4,166,037,938.35 6,509,596,733.10
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 44.36 0.001063 4,038,442,358.96 49,945,672.14
7.02
17.6
-35.66
35 Steem Steem STEEM 16.22 0.0003887 4,009,785,701.54 106,455,355.98
5.44
20.99
-9.15
36 BitShares BitShares BTS 1.28 0.00003069 3,338,733,207.65 464,252,595.10
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.02956 0.00000071 3,334,946,762.19 225,663,108.24
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.009516 0.00000023 3,094,473,632.55 16,881,164.74
15.57
79.19
-32.91
39 0x 0x ZRX 6.08 0.0001457 3,017,019,477.26 145,088,535.94
3.63
14.04
-19.9
40 Waves Waves WAVES 30.16 0.0007229 3,016,424,355.73 288,979,214.35
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 12.18 0.0002918 2,903,337,440.66 30,230,415.08
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 0.451 0.00001081 2,650,064,251.59 33,601,268.41
6.17
8.29
-16.07
43 Augur Augur REP 238.62 0.005718 2,624,808,661.46 98,810,324.27
0.49
0.27
-31.9
44 Maker Maker MKR 4164.73 0.0998 2,574,751,535.07 3,027,380.15
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 1194.8 0.02863 2,433,384,157.54 2,680,736.71
2.76
5
-26.39
46 DigiByte DigiByte DGB 0.2398 0.00000575 2,328,485,692.39 117,375,841.92
5.36
10.36
-37.72
47 Komodo Komodo KMD 22.15 0.0005308 2,303,837,304.27 40,332,965.62
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 2.28 0.00005453 2,275,448,838.08 117,133,067.40
-1.21
33.68
-16.41
49 Ark Ark ARK 23.19 0.0005557 2,271,974,603.58 39,281,427.98
0.89
15.96
-32.43
50 QASH QASH QASH 6.45 0.0001546 2,258,460,080.92 120,159,923.41
2.42
11.6
-0.14
51 SALT SALT SALT 31.49 0.0007546 2,239,060,543.59 64,481,205.45
1.27
6.91
-29.95
52 Gas Gas GAS 230.76 0.00553 2,198,153,465.35 158,061,503.97
3.93
7.74
19.88
53 Decred Decred DCR 333.3 0.007987 2,192,190,060.35 11,184,735.27
1.91
11.22
-14.39
54 Dent Dent DENT 0.1975 0.00000473 2,096,818,915.69 191,315,790.44
3.69
66.46
-31.72
55 Golem Golem GNT 2.51 0.00006006 2,090,919,447.38 60,300,533.47
3.38
3.81
-23.49
56 Ethos Ethos BQX 26.96 0.0006462 2,033,191,697.85 47,695,912.99
3.47
15.41
-16.57
57 Loopring Loopring LRC 3.55 0.00008508 1,992,385,649.49 56,034,326.23
3.59
16.41
-41.37
58 WAX WAX WAX 3.97 0.00009514 1,957,119,461.04 28,948,005.06
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 35.31 0.0008462 1,955,585,795.75 48,475,921.70
4.85
20.16
-25.28
60 Walton Walton WTC 78.22 0.001874 1,947,444,535.81 183,347,180.67
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 3012.62 0.07219 1,943,811,704.38 8,386,786.15
-0.73
21.21
12.06
62 RChain RChain RHOC 7.57 0.0001813 1,846,684,510.07 4,560,084.53
1.33
6.86
-12.61
63 Hshare Hshare HSR 42.76 0.001025 1,817,625,258.23 486,921,257.05
0.18
6.95
-37.07
64 FunFair FunFair FUN 0.3735 0.00000895 1,650,712,078.55 77,136,783.09
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 11.93 0.0002858 1,599,947,044.20 77,682,024.84
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 495.11 0.01186 1,542,615,690.51 73,555,585.84
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 4.12 0.00009875 1,486,009,144.36 248,451,519.54
2.62
32.51
-18.61
68 Factom Factom FCT 169.9 0.004071 1,485,792,365.27 77,042,148.35
4.23
10.78
-25.78
69 Aion Aion AION 20.33 0.0004871 1,445,743,413.09 36,427,098.38
1.95
5.95
-37.35
70 Medibloc Medibloc MED 0.477 0.00001143 1,414,822,386.37 65,935,668.73
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.04869 0.00000117 1,398,684,075.29 62,264,204.49
2.73
29.04
-35.39
72 Nexus Nexus NXS 25.35 0.0006076 1,396,294,089.29 18,490,865.40
1.28
12.47
-29.26
73 Request Network Request Network REQ 2.17 0.00005201 1,391,279,998.20 92,221,561.93
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 2.62 0.00006269 1,387,350,781.66 27,327,130.21
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 24.4 0.0005847 1,385,615,336.89 36,517,001.39
5.61
13.41
-16.77
76 Bytom Bytom BTM 1.38 0.00003308 1,362,419,537.57 165,651,574.74
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 666.84 0.01598 1,333,687,503.56 46,229,074.40
0.54
10.22
-11.72
78 Aeternity Aeternity AE 5.69 0.0001364 1,326,612,868.23 9,835,862.53
2.6
11.5
-29.55
79 Neblio Neblio NEBL 102.2 0.002449 1,301,217,164.07 356,122,932.04
-2.78
10.78
-23.98
80 Substratum Substratum SUB 5.59 0.0001339 1,263,522,429.60 80,175,286.47
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.005954 0.00000014 1,257,484,263.14 17,234,261.54
-3.27
16.76
-41.49
82 aelf aelf ELF 4.91 0.0001178 1,228,550,118.44 294,079,663.29
1.25
21.63
-31.25
83 Enigma Enigma ENG 16.4 0.0003929 1,227,083,159.73 67,407,967.02
1.43
22.6
-39.98
84 Nxt Nxt NXT 1.22 0.00002933 1,222,850,839.01 85,327,784.51
6.29
19.46
-23.07
85 GXShares GXShares GXS 19.99 0.0004791 1,199,425,546.78 36,886,804.87
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 2.62 0.00006273 1,184,721,785.64 24,191,626.22
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 296.12 0.007096 1,154,545,639.94 29,784,794.62
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.1665 0.00000399 1,147,817,294.99 195,364,701.73
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 31.44 0.0007534 1,116,053,844.31 96,753,838.40
2.37
14.29
-36.92
90 Kin Kin KIN 0.001472 0.00000004 1,113,272,700.13 5,565,615.12
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 1.79 0.00004283 1,103,191,402.38 120,769,225.60
3.46
17.69
-17.72
92 Particl Particl PART 124.25 0.002977 1,098,318,335.26 4,108,531.19
0.81
12.74
25.74
93 Bitcore Bitcore BTX 96.51 0.002313 1,038,189,363.68 8,310,495.99
2.08
15.34
17.04
94 TenX TenX PAY 9.89 0.000237 1,034,912,260.63 61,726,242.34
4.34
9.5
-19.11
95 Bancor Bancor BNT 25.38 0.0006081 1,034,651,552.82 42,438,952.74
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 10.1 0.000242 1,007,597,098.07 27,574,490.88
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 15.5 0.0003714 997,356,147.86 24,336,162.60
0.65
3.74
-25.23
98 Civic Civic CVC 2.81 0.00006732 962,750,073.18 80,558,921.17
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 2.69 0.00006437 940,084,661.57 27,604,664.81
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 22.52 0.0005396 927,918,866.06 9,437,195.46
0.51
10.16
10.15
101 Gnosis Gnosis GNO 831.73 0.01993 918,716,885.27 16,665,652.30
2.87
7.35
-39.74
102 XPlay XPlay XPA 0.9125 0.00002187 912,511,917.79 368,787.97
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 20.06 0.0004807 904,072,168.94 774,723.72
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 679.27 0.01628 875,490,134.65 1,390,894.21
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 2.5 0.00005989 860,839,914.94 8,315,810.09
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 16.62 0.0003983 833,506,808.18 58,572,721.36
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 115.67 0.002772 831,390,262.01 2,748,680.81
-1.51
1.23
-27.08
108 Pillar Pillar PLR 3.55 0.00008496 806,141,893.23 1,568,035.90
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.0003136 0.000000008 805,738,414.34 3,285,481.86
2.72
18.37
-32.7
110 DEW DEW DEW 7.69 0.0001842 793,561,815.92 6,475,928.60
3.6
18.08
8.76
111 Po.et Po.et POE 0.3571 0.00000856 784,478,860.16 160,684,706.39
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 1.01 0.00002424 764,781,303.44 42,850,249.91
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 95.67 0.002293 754,184,613.94 89,223,824.29
0.79
-32.67
-91.46
114 PayPie PayPie PPP 8.79 0.0002106 724,926,010.36 530,708.03
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 0.7053 0.0000169 717,360,042.33 120,420,896.93
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 11.44 0.0002741 712,732,974.60 20,984,418.22
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 0.4754 0.00001139 710,749,339.29 49,845,941.67
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 5.39 0.0001292 708,951,450.15 157,284,043.12
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 1.63 0.00003917 702,776,492.80 4,157,741.26
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 25.91 0.0006209 699,515,270.19 1,004,245.75
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 11.08 0.0002655 694,241,563.23 117,134,523.32
-0.41
29.43
-55.8
122 Storm Storm STORM 0.2822 0.00000676 688,114,338.20 16,952,504.78
7
15.64
-47.27
123 Edgeless Edgeless EDG 8.36 0.0002003 685,879,764.29 45,027,213.10
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 16 0.0003835 680,640,009.36 21,650,901.63
5.48
13.61
-28.27
125 Storj Storj STORJ 4.9 0.0001174 652,673,195.57 51,432,893.60
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 128.32 0.003075 638,455,376.59 1,017,763.96
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 8.01 0.000192 633,581,086.50 32,210,319.61
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 1.14 0.00002735 620,170,400.00 16,410,866.44
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 0.6883 0.0000165 619,506,358.89 50,235,764.04
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 0.3772 0.00000904 615,524,405.32 101,572,930.95
1.9
18.71
-50.17
131 Monaco Monaco MCO 45.36 0.001087 598,524,335.66 66,566,445.72
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 6.01 0.0001439 594,146,998.12 30,170,140.03
3.98
1.33
-23.32
133 AirSwap AirSwap AST 3.88 0.0000929 581,485,028.99 40,474,189.78
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 14.71 0.0003526 577,134,101.81 4,173,865.56
0.39
4.98
-22.39
135 Simple Token Simple Token OST 2.21 0.00005291 568,068,922.83 43,049,710.85
1.6
23.86
-47.87
136 Achain Achain ACT 1.89 0.00004531 567,275,621.57 58,906,490.83
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5588 0.00001339 558,512,607.70 1,243,577.02
3.16
0.78
-23.69
138 Revain Revain R 3 0.0000719 553,425,484.06 8,675,822.51
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 5.48 0.0001314 548,779,052.61 99,052,734.81
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 2.65 0.00006343 540,201,908.66 18,521,585.30
5.07
9.87
-32.65
141 VIBE VIBE VIBE 2.99 0.00007165 537,209,976.50 45,243,781.08
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 24.14 0.0005785 536,300,947.87 22,484,560.96
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 1.08 0.00002581 527,698,591.04 72,764,657.74
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 0.5119 0.00001227 526,862,780.59 224,083,071.93
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 21.36 0.0005119 525,123,550.43 9,355,554.79
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 18.73 0.0004488 521,038,710.69 43,334,343.05
-0.52
2.88
0
147 WaBi WaBi WABI 11.48 0.0002751 519,532,860.74 62,052,004.26
0.62
15.6
-37.49
148 SONM SONM SNM 1.4 0.00003365 504,914,143.48 19,924,509.04
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 1.67 0.0000401 502,055,700.92 7,026,957.62
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.63 0.0002308 500,877,116.13 11,458,630.07
1.19
-7.21
-14.86
151 QLINK QLINK QLC 2.01 0.00004819 482,639,835.45 12,525,636.86
3.47
20.54
-42.15
152 BitBay BitBay BAY 0.4782 0.00001146 482,588,885.56 23,033,697.29
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 0.7097 0.00001701 480,610,207.65 17,360,890.11
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 0.8009 0.00001919 480,569,081.58 11,126,753.29
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 1.06 0.00002536 469,106,546.00 56,989,409.23
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 178.27 0.004272 466,613,404.48 10,477,595.32
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 11.61 0.0002782 443,569,057.15 79,745,062.34
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 2.04 0.00004877 440,279,589.71 84,061,134.81
-0.6
15.87
-21.91
159 Gulden Gulden NLG 1.12 0.00002695 439,233,846.62 11,334,767.75
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 145.4 0.003484 439,171,114.70 6,751,752.49
-0.7
4.74
-31.19
161 Aragon Aragon ANT 16.36 0.0003921 436,528,293.77 3,673,174.95
3.1
8.44
-25.44
162 Cindicator Cindicator CND 0.2926 0.00000701 423,041,823.04 38,673,581.71
-0.04
21.98
-41.26
163 Nuls Nuls NULS 17.79 0.0004264 419,274,675.79 36,693,167.62
7.22
21.25
-36.57
164 AdEx AdEx ADX 6.96 0.0001667 419,215,550.91 37,498,290.94
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 2.25 0.00005384 411,150,410.07 2,319,333.88
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 0.8407 0.00002015 407,840,636.19 49,998,449.21
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 2.83 0.00006793 404,868,617.37 10,115,690.20
4.82
9.17
-23.8
168 Modum Modum MOD 21.96 0.0005262 401,083,078.22 15,970,814.86
4.02
14.26
-38.83
169 district0x district0x DNT 0.6651 0.00001594 399,031,782.70 18,962,546.82
4.82
24.92
-29.11
170 Triggers Triggers TRIG 12.34 0.0002956 396,060,357.17 32,980,937.64
2.72
11.67
-22.53
171 Decision Token Decision Token HST 12.45 0.0002984 389,808,363.50 5,677,466.11
5.28
16.39
-12.88
172 Oyster Oyster PRL 6.11 0.0001465 386,626,644.99 9,397,630.85
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.07776 0.00000186 384,538,350.93 603,471.23
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 16.71 0.0004003 383,612,837.65 3,653,738.43
1.38
10.48
-20.92
175 NAGA NAGA NGC 6.64 0.000159 382,737,124.09 5,447,940.45
3.85
6.18
-20.98
176 Centra Centra CTR 5.63 0.0001348 382,652,109.33 51,079,105.23
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 2.85 0.0000683 382,650,263.95 33,614,881.26
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 467.43 0.0112 381,454,371.92 32,248.21
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 10.15 0.0002432 375,626,331.01 19,208,233.19
0.19
12.92
-28.84
180 Burst Burst BURST 0.2069 0.00000496 372,475,146.77 39,867,071.47
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 2.42 0.00005789 349,303,322.79 7,737,155.01
4.23
12.3
-41.18
182 Wings Wings WINGS 3.87 0.00009283 347,508,931.49 20,605,005.67
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.01718 0.00000041 346,838,342.39 1,692,953.77
1.59
4.05
0
184 MobileGo MobileGo MGO 3.52 0.00008432 344,940,107.66 582,345.84
2.12
5.12
-38.8
185 Hive Hive HVN 0.9181 0.000022 344,303,506.99 3,149,721.04
4.01
3.89
38.18
186 Melon Melon MLN 564.29 0.01352 338,236,891.87 4,032,168.22
2.77
12.76
-28.56
187 Lamden Lamden TAU 2.34 0.00005618 333,409,165.72 1,657,898.87
4.59
1.8
-42.29
188 Oyster Oyster PRL 5.24 0.0001323 331,767,318.35 8,884,492.13
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 7.89 0.000189 331,229,771.15 1,218,917.39
2.31
20.17
-25.86
190 Rise Rise RISE 2.89 0.00006914 326,422,074.80 9,517,671.39
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 1.41 0.00003385 325,559,650.15 6,814,357.02
-0.6
14.19
-41.44
192 Bread Bread BRD 5.38 0.000129 321,915,852.01 50,684,915.11
0.96
12.67
-44.32
193 Asch Asch XAS 3.45 0.00008276 317,661,761.66 15,303,603.49
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 13.72 0.0003289 310,449,494.64 26,269,404.91
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 60.84 0.001458 307,486,669.95 3,470,507.36
1.48
6.62
-21.82
196 BitClave BitClave CAT 0.6176 0.0000148 305,594,142.42 26,423,404.76
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 3.56 0.00008533 304,650,936.09 12,032,808.21
4.84
6.7
-39.93
198 Metal Metal MTL 15.48 0.000371 298,812,175.97 22,538,502.77
1.07
4.92
-25.14
199 Tierion Tierion TNT 0.6921 0.00001658 296,536,425.02 33,092,679.44
-0.18
6.53
-35.6
200 iXledger iXledger IXT 8.21 0.0001966 293,590,681.91 4,722,019.14
2.98
29.13
-14.17
201 Gifto Gifto GTO 1.85 0.00004426 291,560,824.80 71,709,480.30
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 96.61 0.002315 289,817,095.85 520,432.88
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 3.07 0.00007362 283,079,505.81 2,885,566.34
2.1
16.78
-25.82
204 COSS COSS COSS 4.38 0.0001049 277,662,991.37 3,116,107.50
0.45
11.98
-16.6
205 DECENT DECENT DCT 5.38 0.0001289 275,940,107.55 5,205,457.11
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 119.55 0.002865 274,713,943.32 12,952,985.54
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 6.96 0.0001668 273,066,836.45 153,753.44
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 73.24 0.001755 272,939,996.77 12,473,769.74
3.12
17.18
-26.33
209 Voxels Voxels VOX 1.28 0.00003072 269,216,676.32 45,756,264.64
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.001195 0.00000003 266,911,006.24 814,597.71
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 16.13 0.0003864 265,720,453.80 1,755,125.15
3.25
4.31
-17.46
212 MediShares MediShares MDS 0.4851 0.00001162 258,385,194.37 75,972,775.69
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 3.06 0.00007343 258,263,781.62 8,307,948.13
3.87
10.71
0
214 Monetha Monetha MTH 1.19 0.00002847 257,790,578.77 26,546,539.13
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1661 0.00000398 256,251,632.13 477,690.73
7.2
13.48
19.57
216 CoinDash CoinDash CDT 0.392 0.0000094 255,321,205.13 19,202,664.30
0.52
12.84
-42.99
217 Aeon Aeon AEON 16.48 0.000395 253,368,435.30 1,510,800.07
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 0.7722 0.00001851 250,966,619.96 9,085,991.35
3.64
9.77
-21.68
219 adToken adToken ADT 0.4176 0.00001001 250,556,414.72 36,155,824.24
1.29
61.37
-28.46
220 Lykke Lykke LKK 0.9359 0.00002243 248,962,725.53 8,166,978.75
0.11
-4.37
36.91
221 Pura Pura PURA 1.44 0.0000345 248,279,782.95 1,949,086.35
1.8
3.95
-33.09
222 Shift Shift SHIFT 21.32 0.0005108 247,809,601.13 4,782,621.78
3.55
4.64
-38.56
223 TaaS TaaS TAAS 30.17 0.0007231 245,790,594.26 2,213,488.56
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 10.08 0.0002415 245,260,060.94 284,392.34
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 0.4887 0.00001171 235,390,271.85 3,177,925.83
2.67
16.95
-39.08
226 Everex Everex EVX 14.11 0.0003382 232,881,137.06 20,119,383.82
3.69
20.87
-15.47
227 Agrello Agrello DLT 2.71 0.00006486 232,718,962.22 8,311,442.34
3.03
22.85
-26.24
228 Xenon Xenon XNN 0.7741 0.00001855 232,223,844.14 176,175.69
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 3.35 0.00008031 232,032,565.47 31,257,420.49
-2.55
14.37
-29.26
230 Presearch Presearch PRE 1.49 0.00003576 231,306,342.06 270,453.37
3.76
2.97
-37.73
231 Flash Flash FLASH 0.2564 0.00000614 230,719,479.23 1,382,872.09
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 15.48 0.0003709 228,079,067.84 5,837,944.81
0.65
-0.96
-20.54
233 LAToken LAToken LA 2.88 0.00006904 224,258,881.45 10,897,737.20
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 1.18 0.00002834 223,188,438.70 1,485,627.23
1.79
7.14
-33.36
235 Datum Datum DAT 0.2847 0.00000682 216,568,457.81 17,889,170.39
5.3
12.21
-22.67
236 Ink Ink INK 1.21 0.00002903 215,901,122.69 554,679,736.61
3.49
23.66
-41.16
237 Snovio Snovio SNOV 0.5294 0.00001269 214,419,259.01 5,073,041.26
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 0.8621 0.00002066 214,367,548.40 5,218,633.18
11.49
10.45
11.82
239 SaluS SaluS SLS 211.97 0.00508 214,058,784.33 2,133,835.22
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 10.28 0.0002463 213,667,025.60 1,405,169.50
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 3.06 0.00007323 208,968,068.22 11,482.80
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 0.2959 0.00000709 207,682,062.07 4,647,075.70
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 1.19 0.00002842 207,636,761.14 543,607,471.10
1.89
22.94
-29.15
244 Viberate Viberate VIB 1.27 0.00003038 207,427,862.21 70,647,751.22
10.81
14.84
-38
245 SunContract SunContract SNC 1.87 0.00004492 206,914,384.99 11,248,104.16
3.58
42.58
-3.06
246 Diamond Diamond DMD 79.2 0.001898 206,527,630.98 476,402.24
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 12.07 0.0002893 205,790,611.92 2,346,053.64
-0.56
21.3
-24.46
248 Crown Crown CRW 12.14 0.0002908 203,936,506.10 807,219.84
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 5.18 0.0001242 201,830,038.52 2,140,088.39
1.85
3.61
-23.85
250 Delphy Delphy DPY 6.71 0.0001607 196,138,824.89 36,954,505.11
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 0.8473 0.0000203 196,086,965.05 28,482,038.12
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 1.19 0.00002849 193,615,301.98 5,208,914.92
2.39
12.45
-26.97
253 Mothership Mothership MSP 1.37 0.00003293 192,351,094.58 2,930,215.74
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 0.3238 0.00000776 191,529,464.78 118,201.35
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 18.21 0.0004365 191,239,209.09 1,968,566.55
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 1.61 0.00003866 190,582,505.81 5,322,913.39
12.33
49.74
-45.4
257 Voise Voise VOISE 0.2939 0.00000704 188,950,707.93 5,047,562.67
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.007542 0.00000018 188,542,446.35 509,695.47
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 2.5 0.00005992 187,528,034.65 21,745,354.39
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.06685 0.0000016 185,687,625.39 602,586.76
13.82
35.15
-12.21
261 PotCoin PotCoin POT 0.8399 0.00002013 184,098,773.48 3,575,173.39
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 38.09 0.0009129 183,306,054.60 2,000,669.57
2.42
11.72
-37.23
263 Elastic Elastic XEL 2.04 0.00004898 182,691,121.64 3,415,357.14
3.72
7.37
-44.27
264 NVO NVO NVST 12.11 0.0002902 181,677,423.34 150,904.57
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 3.38 0.00008101 179,810,647.38 359,018.03
2.3
7.82
-13.35
266 Game Game GTC 0.5926 0.0000142 177,788,481.17 44,544,575.88
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 10.35 0.0002479 176,189,357.76 11,761,060.89
0.55
0.58
35.98
268 Synereo Synereo AMP 2.14 0.00005118 175,671,738.44 6,454,126.21
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.1515 0.00000363 174,692,825.69 11,807,468.31
2.22
10.39
-28.85
270 ION ION ION 9.13 0.0002188 174,310,883.49 2,164,602.43
0.63
10.49
-18.27
271 Mercury Mercury MER 1.72 0.00004122 172,007,026.03 40,163,351.03
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.0003118 0.000000007 168,076,637.47 1,173,139.65
4.69
36.03
-38.78
273 Dovu Dovu DOV 2.62 0.00006284 167,203,078.67 659,524.12
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 10.16 0.0002434 164,494,839.65 1,590,733.68
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 0.6091 0.0000146 163,779,127.97 224,171,883.00
0.79
-5.06
22.62
276 Neumark Neumark NEU 5.71 0.0001367 163,541,529.24 1,950,069.10
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 0.7918 0.00001897 162,435,249.04 575,896.12
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.00497 0.00000012 161,609,742.85 4,480,700.53
13.54
28
86.45
279 BlackCoin BlackCoin BLK 2.1 0.00005031 160,842,134.93 3,631,925.12
3.19
4.08
-33.49
280 Divi Divi DIVX 31.27 0.0007493 160,815,524.37 586,961.11
-2.27
9.3
-10.34
281 Jinn Jinn JINN 2719.25 0.06516 159,628,313.25 81,577.70
6.27
-18.58
-59.7
282 Phore Phore PHR 19.35 0.0004638 159,593,065.45 1,513,216.90
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 84.4 0.002022 159,196,884.36 6,236,939.46
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 5.09 0.0001221 156,624,897.54 6,742,034.23
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.1478 0.00000354 155,187,901.65 760,277.37
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 5.89 0.000141 154,458,442.45 315,203.23
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 0.3948 0.00000946 154,100,366.40 1,116,198.65
2.47
12.88
-38.46
288 Bloom Bloom BLT 3.88 0.00009306 152,773,121.34 205,482.98
-17.66
-15.65
0
289 Blocktix Blocktix TIX 3.81 0.0000912 152,233,823.39 72,600,138.87
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 3.18 0.00007627 148,697,595.84 978,188.43
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 3.64 0.0000872 145,554,211.69 63,308,826.51
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 7.41 0.0001775 145,370,238.10 10,173,817.78
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.09329 0.00000224 144,159,426.54 5,093,824.51
14.07
40.8
-38.9
294 Expanse Expanse EXP 18.17 0.0004355 143,676,341.63 4,304,206.73
0.93
0.51
-29.62
295 Propy Propy PRO 8.52 0.0002041 142,073,381.87 36,314,592.23
2.2
40.15
-36.39
296 Aeron Aeron ARN 10.8 0.0002588 140,402,951.18 109,177,560.91
6.95
5.39
-34.1
297 Credo Credo CREDO 0.2521 0.00000604 138,637,336.12 77,174.64
-2.1
8.44
-17.31
298 Golos Golos GOLOS 1.11 0.00002663 138,357,384.70 328,484.13
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 106.27 0.002547 137,746,040.59 2,777,835.60
2.35
7.72
-37.3
300 E-coin E-coin ECN 27.26 0.0006532 135,784,149.43 10,560.00
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.005424 0.00000013 135,317,338.05 4,714,193.57
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.1398 0.00000335 133,180,467.25 44,534.38
7
21.73
-48.11
303 Bismuth Bismuth BIS 18.77 0.0004499 133,108,493.88 1,226,717.48
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.000999 0.00000002 132,054,346.50 706,142.65
-17
-11.91
-44.91
305 Maecenas Maecenas ART 4.35 0.0001041 131,019,129.71 62,552.11
-0.53
1.06
-36.09
306 Stox Stox STX 3.07 0.00007351 130,240,318.50 4,591,787.17
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.05593 0.00000134 129,695,058.56 3,272,990.08
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.85 0.00006819 128,525,493.19 16,363,621.86
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 32.51 0.0007791 128,422,981.91 11,696.16
5.23
-4.18
-40.07
310 Aigang Aigang AIX 7.15 0.0001713 127,616,366.28 3,175,840.23
5.77
24.42
0
311 ALQO ALQO ALQO 6.25 0.0001497 127,599,026.28 1,186,792.54
1.71
4.55
-13.81
312 OKCash OKCash OK 1.73 0.00004141 127,282,149.11 4,230,173.24
2.97
8.47
-19.04
313 Radium Radium RADS 36.46 0.0008737 125,137,601.97 2,091,952.06
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 33.6 0.0008052 122,920,277.06 1,780,596.46
5.59
12.68
-36.76
315 Zoin Zoin ZOI 7.57 0.0001815 121,653,263.38 46,434.36
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 4.79 0.0001148 120,759,183.40 310,369.22
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 2.96 0.00007101 119,788,645.82 13,067,566.38
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 0.9751 0.00002337 119,532,232.97 1,363,632.12
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.008681 0.00000021 116,235,296.66 1,264,349.35
11.04
21.83
-44.93
320 Omni Omni OMNI 205.63 0.004928 115,248,711.21 2,678,847.65
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.02826 0.00000068 113,802,051.66 863,261.81
2.29
21.33
-49.26
322 ALIS ALIS ALIS 2.88 0.00006894 110,875,202.73 718,234.06
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 30.83 0.0007388 110,745,989.90 330,113.30
3.68
2.97
-21.25
324 Linda Linda LINDA 0.01831 0.00000044 109,933,091.98 9,948,477.88
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 0.5737 0.00001375 109,792,894.24 728,964.18
5.17
14.1
-30.91
326 Playkey Playkey PKT 7.98 0.0001913 108,367,967.92 148,913.60
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 12.93 0.0003099 108,338,248.97 601,534.86
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 1.14 0.00002736 108,266,406.64 350,938.77
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 3.23 0.00007736 108,177,224.31 533,095.73
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 5.15 0.0001233 108,047,527.38 24,237,378.48
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 15.33 0.0003674 107,310,824.99 5,049,127.79
0.31
-29.45
-53.7
332 Nexium Nexium NXC 1.59 0.00003808 105,715,676.24 2,176,843.07
1.71
0.21
-29.79
333 Hedge Hedge HDG 28.4 0.0006806 105,364,191.86 442,908.82
-0.81
4.51
-35.22
334 Hush Hush HUSH 34.39 0.000824 105,140,340.64 2,304,720.09
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 3.15 0.00007542 105,120,379.99 537,871.15
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 0.4687 0.00001123 105,033,523.49 3,440,096.84
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 3.38 0.00008108 104,492,842.42 2,661,358.42
3.89
3.43
-52.88
338 Rialto Rialto XRL 1.42 0.00003413 103,218,924.04 290,018.01
2.8
16.37
-7.83
339 Publica Publica PBL 5.54 0.0001328 102,959,424.64 1,553,443.95
1.26
19.95
-47.78
340 GoByte GoByte GBX 192.45 0.004612 101,836,612.47 2,988,143.13
7.54
30.96
27.46
341 Patientory Patientory PTOY 1.44 0.00003454 100,894,690.99 5,146,492.38
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 2 0.00004797 100,811,426.97 7,011,051.70
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.03447 0.00000083 100,432,709.63 15,652.59
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 0.7069 0.00001694 99,903,941.61 1,626,057.92
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 15.43 0.0003699 99,217,009.82 27,959,981.89
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 0.3082 0.00000738 98,961,190.25 4,780,146.71
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 1.02 0.00002451 98,777,424.13 134,066.86
3.2
7.33
31.98
348 Databits Databits DTB 4.34 0.000104 98,711,922.33 483,095.83
2.83
8.27
-37.86
349 OAX OAX OAX 3.92 0.00009383 97,918,573.76 6,430,685.91
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 1.02 0.00002446 96,893,198.98 1,256,734.89
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.0002178 0.000000005 96,508,505.09 91,260.29
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.1757 0.00000421 96,504,144.61 2,540,506.21
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 2.16 0.00005184 95,392,834.21 1,597,409.07
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 108.52 0.0026 95,190,483.28 5,075,407.13
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 12.85 0.0003079 94,553,292.96 493,971.55
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 3.76 0.00009016 94,060,569.87 1,304,674.67
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 0.3575 0.00000857 94,025,664.20 196,941.10
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 33.51 0.0008031 93,820,485.15 125,799.43
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 9.4 0.0002254 93,797,714.57 234,942.05
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 2.03 0.00004871 92,107,272.27 4,246,989.10
5.16
14.22
-26.08
361 Verify Verify CRED 7.59 0.000182 91,123,969.92 807,507.39
0.18
1.3
-48.9
362 Quantum Quantum QAU 1.17 0.00002813 90,027,109.51 290,643.69
10.03
26.4
-19.04
363 Change Change CAG 2.4 0.00005752 89,080,441.73 49,129,993.40
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 0.7 0.00001678 88,976,885.84 522,074.43
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 0.7269 0.00001742 88,364,107.65 1,756,027.82
3.73
4.41
-15.04
366 BCAP BCAP BCAP 8.82 0.0002115 88,241,078.83 6,417.55
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.1148 0.00000275 88,117,325.70 141,342.09
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 152.21 0.003647 88,065,527.74 85,327.78
-0.84
4.47
-7
369 QunQun QunQun QUN 0.3782 0.00000906 87,830,265.75 19,563,805.06
9.84
19.91
0
370 Swarm City Swarm City SWT 10.89 0.000261 87,341,772.10 1,327,063.07
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 1.19 0.00002863 87,208,431.74 1,093,300.68
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.0868 0.00000208 86,796,806.99 1,426,156.57
3.23
20.91
-29.34
373 Incent Incent INCNT 1.88 0.00004515 86,694,248.40 868,645.07
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 25.4 0.0006087 86,082,351.04 3,056,917.11
0.1
14.92
-21.75
375 Pirl Pirl PIRL 10.57 0.0002533 85,656,196.21 1,233,101.69
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.1504 0.0000036 84,048,843.21 2,650,107.81
1.72
10.53
-41.04
377 Paragon Paragon PRG 1.29 0.00003083 83,529,473.16 281,309.43
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 2.77 0.00006633 83,031,181.17 503,347.67
-1.55
27.55
-23.18
379 Gambit Gambit GAM 68.83 0.001649 82,618,329.80 253,826.77
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 3.55 0.000085 82,245,629.05 1,716,798.08
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 37.95 0.0009094 82,149,068.85 2,773,446.00
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 28.14 0.0006744 82,065,833.94 936,105.09
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 411.2 0.009854 81,451,421.48 261,181.35
2.18
8.98
-1.65
384 Autonio Autonio NIO 1.23 0.00002956 81,195,547.32 136,032.35
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 0.7798 0.00001869 80,804,807.73 1,051,868.86
1.36
10.45
-36.28
386 Clams Clams CLAM 28.35 0.0006793 80,075,927.26 1,782,638.39
2.18
5.03
-32.7
387 Payfair Payfair PFR 1.05 0.00002512 79,728,566.78 337,346.31
2.66
11.08
20.51
388 Solaris Solaris XLR 84.92 0.002035 79,370,472.53 964,430.00
0.84
8.88
-44.92
389 BitDice BitDice CSNO 1.13 0.00002715 79,309,232.93 40,960.47
6.04
7.18
-20.78
390 AdShares AdShares ADST 4.09 0.00009798 79,234,522.44 2,181,396.46
22.74
84.5
26.56
391 onG.social onG.social ONG 5.75 0.0001379 78,604,305.97 49,059.75
2.17
-0.58
141.87
392 Aventus Aventus AVT 13.08 0.0003135 78,502,144.12 6,855,595.93
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.09885 0.00000237 78,344,613.66 2,062,567.97
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 3.9 0.00009354 78,005,227.98 87,816,678.39
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 0.4658 0.00001116 77,921,971.24 229,831.04
3.7
21.8
-30.72
396 Primas Primas PST 1.52 0.00003636 77,688,594.67 1,112,253.11
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 2.79 0.00006678 77,687,408.10 546,876.01
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.06176 0.00000148 77,664,932.34 49,958.05
-1.57
-13.92
38.89
399 LockChain LockChain LOC 8.35 0.0002002 77,621,858.97 522,926.14
0.59
7.78
-32.31
400 Social Send Social Send SEND 2.42 0.0000579 76,427,339.15 1,163,563.35
7.66
19.69
23.14
401 Boolberry Boolberry XBB 6.84 0.000164 74,895,373.65 27,309.26
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 4.3 0.0001031 74,865,330.75 1,267,370.38
14.18
27.94
-42.43
403 BitSend BitSend BSD 4.18 0.0001002 74,792,105.30 1,520,365.46
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 22.67 0.0005433 74,710,923.24 3,458,099.28
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 3.81 0.00009127 73,997,610.19 5,992,854.61
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 39.56 0.0009481 73,983,283.95 1,034,619.86
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 0.4367 0.00001047 73,726,423.40 116,004.73
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 103.21 0.002473 73,293,407.55 1,237,083.62
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 47845.14 1.15 72,102,633.08 125,776.86
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.1622 0.00000389 72,084,987.34 18,007.50
3.62
20.09
-57.7
411 HEAT HEAT HEAT 2.25 0.00005398 71,299,893.83 242,184.15
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 24.94 0.0005975 70,493,034.33 1,229,207.10
3.92
16.46
2.29
413 Vsync Vsync VSX 0.4338 0.0000104 70,146,802.18 195,980.92
11.57
54.23
-45.31
414 Pluton Pluton PLU 82.27 0.001971 69,928,214.11 79,566.71
1.73
23.42
-17.31
415 Atmos Atmos ATMS 0.6935 0.00001662 69,610,241.36 329,174.96
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.1815 0.00000435 69,059,288.78 1,706,475.61
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 1.69 0.0000406 67,018,821.66 335,308.02
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 9.57 0.0002294 67,011,472.91 329,373.33
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 6.67 0.0001599 65,625,208.52 131,016.71
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 5.21 0.0001249 64,875,271.82 96,628.27
6.02
-3.6
-39.4
421 Magnet Magnet MAG 6.05 0.000145 64,569,499.67 1,003,885.41
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 16.75 0.0004015 64,014,550.59 785,639.48
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 4.84 0.000116 64,001,709.38 355,451.75
-3.52
5.19
-29.11
424 Vcash Vcash XVC 4.12 0.00009877 63,391,489.97 694,193.19
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 6.67 0.0001599 62,965,972.10 2,594,640.92
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 3.54 0.00008477 62,393,071.54 166,970.64
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 2.81 0.00006731 62,183,393.69 831,490.01
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 3.53 0.00008448 62,115,471.42 162,138.08
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.005315 0.00000013 62,042,868.37 740,014.61
4.03
14.33
-53.47
430 Astro Astro ASTRO 18.72 0.0004485 62,027,690.41 147,102.80
1.9
33.84
13.15
431 Innova Innova INN 41.48 0.0009941 61,166,623.40 1,193,114.87
0.73
0.6
12.07
432 Espers Espers ESP 0.002905 0.00000007 60,919,262.73 621,470.03
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.01711 0.00000041 60,633,327.48 181,769.33
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 4.76 0.0001141 60,432,669.05 549,092.65
8.2
13.1
1.81
435 Sphere Sphere SPHR 19.56 0.0004688 60,316,847.04 3,624,929.43
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 0.3429 0.00000822 60,212,268.36 1,293,340.34
0.38
10.53
-1.98
437 Hacken Hacken HKN 17.11 0.00041 60,159,884.39 277,427.22
-1.7
21.24
26.58
438 OBITS OBITS OBITS 3.79 0.00009088 59,441,158.96 255,951.69
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.07012 0.00000168 59,323,691.76 485,385.26
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.00002866 0.0000000007 59,179,595.80 448,699.74
4.72
40.61
-54.96
441 MyWish MyWish WISH 3.28 0.00007851 58,558,096.65 425,299.48
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 4.55 0.0001091 58,249,496.37 724,862.13
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 1.33 0.00003186 57,748,656.53 8,238,901.16
0.38
14.96
-38.2
444 Pure Pure PURE 18.53 0.000444 57,320,241.39 945,670.48
12.42
19.14
19.58
445 Curecoin Curecoin CURE 2.31 0.0000554 55,108,307.02 483,026.67
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 75.15 0.001801 54,965,186.52 1,205,293.63
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 6.9 0.0001653 54,271,415.55 138,044.07
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 27.1 0.0006494 54,199,285.67 3,330,189.50
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 0.4817 0.00001154 54,005,637.50 168,458.95
1.64
7.14
-53.55
450 Lampix Lampix PIX 0.3944 0.00000945 53,377,572.15 281,499.43
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.05773 0.00000138 51,165,306.57 1,285,951.55
1.97
40.52
14.31
452 Qwark Qwark QWARK 1.1 0.0000264 50,521,004.09 907,780.18
1.8
9.45
-30.2
453 Tao Tao XTO 1.54 0.00003681 50,274,072.91 25,443.32
1.31
3.82
-22.13
454 NuBits NuBits USNBT 3.62 0.00008663 50,164,547.75 105,047,118.14
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 0.4252 0.00001019 49,685,706.84 775,546.32
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 1.03 0.0000247 48,517,102.38 239,825.20
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.1443 0.00000346 48,310,245.38 187,037.57
3.38
16.25
-40.13
458 REX REX REX 5.57 0.0001334 48,208,738.69 21,659.56
7.84
-2.61
-13.97
459 Bela Bela BELA 1.22 0.0000292 48,188,017.32 916,937.91
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 2.9 0.0000696 48,054,626.00 1,237,505.84
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 5.98 0.0001433 47,844,416.75 55,970.99
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 7.55 0.000181 47,536,613.59 23,107,657.98
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 2.73 0.00006543 47,499,025.40 3,165,332.13
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 0.7298 0.00001749 47,075,003.49 337.87
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7558 0.00001811 46,959,683.77 5,492.71
-3.88
72.39
-26.22
466 Opus Opus OPT 0.3346 0.00000802 46,864,131.79 186,919.28
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 0.2825 0.00000677 46,592,719.34 61,568.64
1.31
2.38
-19.25
468 Crave Crave CRAVE 31.29 0.0007498 46,563,626.43 410,063.28
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 377.33 0.009042 46,478,244.05 83,335.72
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.44 0.0000584 46,372,507.92 8,379,033.38
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 0.5232 0.00001254 45,694,580.98 256,067.80
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 0.2306 0.00000553 45,263,694.41 21,827.69
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 1.84 0.00004417 44,926,598.16 251,785.21
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 7.19 0.0001723 44,910,928.83 437,001.43
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.04027 0.00000097 44,749,026.98 112,407.88
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 0.3355 0.00000804 44,398,801.97 1,378,082.12
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 0.5835 0.00001398 44,124,335.73 375,896.50
4.07
0.84
-46.5
478 DCORP DCORP DRP 5.45 0.0001305 44,090,929.66 212,955.85
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 29.33 0.0007028 44,089,026.05 458.40
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 30.23 0.0007244 44,084,585.49 827,806.54
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 10.62 0.0002545 43,755,070.94 660,077.37
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 5.04 0.0001208 43,658,379.71 867,615.01
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.1563 0.00000375 43,377,631.17 1,420,129.07
-3.21
6.79
-32.72
484 Breakout Breakout BRK 2.37 0.00005679 42,994,091.09 755,683.94
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 0.5483 0.00001314 42,342,134.11 1,702,919.53
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 21.6 0.0005175 42,295,883.20 644,986.76
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 6.43 0.0001542 42,255,892.74 6,883.59
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 398.92 0.00956 41,913,365.91 743,672.61
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 1.03 0.0000246 41,848,504.71 657,525.87
3.83
5.99
-30.5
490 B2B B2B B2B 2.51 0.0000601 41,383,385.84 411,639.32
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 1.85 0.00004428 41,194,039.91 179,614.93
2.01
1.95
-15.59
492 Bonpay Bonpay BON 3.64 0.00008717 41,070,334.10 130,096.94
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 3.13 0.00007506 41,030,048.81 76,838.68
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 3.02 0.00007242 40,025,439.08 37,760.36
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 37.03 0.0008875 39,964,392.39 734,311.05
-9.57
-4.85
13.45
496 Zero Zero ZER 16.63 0.0003986 39,804,838.21 1,110,200.27
3.34
-0.36
-56.24
497 Kore Kore KORE 19.61 0.00047 39,667,810.73 1,076,928.87
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 0.9607 0.00002302 39,166,490.43 463,197.05
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 2.93 0.00007015 38,543,120.43 120,480.59
1.09
18.69
-31.22
500 Synergy Synergy SNRG 11.47 0.000275 38,452,813.40 302,235.36
2.24
-0.81
-37.52
501 1337 1337 1337 0.00153 0.00000004 37,797,249.38 162,160.28
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 3.5 0.00008392 37,593,417.06 15,029,308.31
6.22
7.56
-51.95
503 Privatix Privatix PRIX 31.51 0.0007551 37,264,168.21 74,799.30
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.07141 0.00000171 37,089,559.82 276,264.31
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.003342 0.00000008 36,862,472.82 560,987.51
-7.1
13.66
-35.33
506 Rupee Rupee RUP 1.6 0.00003846 36,779,772.97 222,833.89
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.03226 0.00000077 36,597,786.71 204,258.18
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 38.35 0.0009191 36,498,205.48 1,367,188.20
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 0.7294 0.00001748 36,471,321.93 609,021.92
0.89
14.32
-5.36
510 Starta Starta STA 6.97 0.000167 36,235,954.39 202,323.27
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 0.2881 0.0000069 36,212,863.51 161,649.62
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.03854 0.00000092 35,927,397.80 318,100.15
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 5.72 0.0001371 35,867,446.68 263,853.69
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.02651 0.00000064 35,282,338.24 222,154.34
-4.52
9.22
-23.13
515 Internxt Internxt INXT 55.73 0.001336 35,089,079.52 551,815.22
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 3.23 0.00007752 34,988,089.69 540,888.54
4.38
6.66
-14.46
517 Farad Farad FRD 0.2648 0.00000635 34,917,299.25 38,890.15
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 0.7417 0.00001777 34,494,271.01 1,628,070.73
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.01829 0.00000044 33,724,479.21 44,935.49
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 2.32 0.00005559 33,625,662.34 446,949.00
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 7.53 0.0001803 33,261,828.13 7,127,598.04
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 1.41 0.00003381 33,119,060.69 153,349.42
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 1 0.00002407 32,693,531.91 29,378.27
-6.63
11.75
0
524 Social Social SCL 1.95 0.00004667 32,551,030.18 48,973.85
4.63
1.49
-37.82
525 Dai Dai DAI 3.62 0.00008675 32,535,124.26 2,985,944.69
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 0.3351 0.00000803 32,355,438.35 922,706.99
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 94.13 0.002256 32,029,221.46 211,742.70
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 8.41 0.0002016 32,026,997.54 727,624.74
-1.37
37.29
-31.83
529 FORCE FORCE FOR 0.2921 0.000007 31,557,230.65 46,256.37
-2.49
33.94
1.65
530 Tokes Tokes TKS 20.43 0.0004895 31,164,110.63 600,850.57
7.25
11.4
-33.95
531 Startcoin Startcoin START 0.6852 0.00001642 30,889,618.90 2,230,959.59
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 0.9393 0.00002251 30,139,784.11 202,591.52
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 1.43 0.00003439 30,133,257.96 4,614.72
0.9
3.78
-33.14
534 REAL REAL REAL 2.96 0.00007094 29,769,027.01 33,955.64
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 7.43 0.0001781 29,544,800.89 300,142.11
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 2.96 0.00007084 29,502,135.18 179,624.76
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 20.3 0.0004866 28,479,836.04 85,880.31
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.007605 0.00000018 28,262,165.20 20,272.84
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 0.2453 0.00000588 28,147,016.55 1,076,794.20
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.0121 0.00000029 28,082,548.45 301,701.40
6.02
7.4
-45.98
541 WandX WandX WAND 2.28 0.00005474 27,969,732.91 56,275.64
2.1
3.38
-41.56
542 Embers Embers MBRS 0.5587 0.00001339 27,935,449.65 137,803.48
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 1.46 0.00003507 27,652,935.81 504,916.42
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 2.74 0.00006567 27,571,222.34 227,582.37
1.8
-1.47
-26.48
545 eBoost eBoost EBST 2.29 0.00005499 27,536,309.40 6,711,860.31
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 0.3012 0.00000722 27,107,919.74 252,721.00
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.205 0.00000491 26,840,496.50 130,756.83
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 19.19 0.0004598 26,703,097.76 109,408.69
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 0.2253 0.0000054 26,556,250.11 171,164.05
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 1.97 0.00004715 26,210,531.18 518,088.85
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.08182 0.00000196 25,871,047.22 100,201.82
5.96
3.88
-30.34
552 vSlice vSlice VSL 0.7737 0.00001854 25,834,015.91 150,623.58
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.001672 0.00000004 25,741,321.18 65,028.27
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 1.15 0.00002759 25,411,748.39 172,897.68
-3.98
-1.31
-15.81
555 bitJob bitJob STU 0.5141 0.00001232 24,697,998.56 140,155.15
24.03
26.88
-30.63
556 Ergo Ergo EFYT 61.14 0.001465 24,291,884.46 53,562.18
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 12.86 0.0003081 24,269,641.65 2,220,094.79
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 2.39 0.00005721 23,760,033.54 335,207.56
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 1.15 0.00002759 23,661,515.12 10,990.30
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.05128 0.00000123 23,451,087.48 74,554.71
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.0001557 0.000000004 23,363,543.06 28,608.38
9.3
0
0
562 SmartBillions SmartBillions SMART 3.29 0.00007884 23,322,904.72 51,726.26
-4.92
3.42
-14.25
563 Magi Magi XMG 3 0.00007177 23,203,570.30 295,450.05
0.89
1.59
-39.52
564 Karbo Karbo KRB 4.48 0.0001073 23,109,830.94 306,934.70
2.97
-1.14
-21.85
565 APX APX APX 32.85 0.0007871 23,096,956.97 379,893.00
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 22.86 0.0005478 23,035,138.65 33,777.11
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 8.4 0.0002013 22,682,649.69 1,528,940.83
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 7.92 0.0001898 22,638,393.38 24,061.29
0.95
6.33
-25.93
569 Quark Quark QRK 0.08839 0.00000212 22,448,272.18 68,446.04
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 0.5386 0.00001291 22,085,424.35 86,558.76
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.1745 0.00000418 21,985,016.88 261,269.07
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 1.04 0.0000249 21,776,034.24 243,360.53
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 1.17 0.00002809 21,159,179.48 246,576.66
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.1978 0.00000474 20,929,697.49 148,830.25
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 3.04 0.00007293 20,487,214.53 245,873.09
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 22.53 0.00054 20,215,216.06 559,411.47
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.03493 0.00000084 20,073,937.30 10,760.55
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 0.8109 0.00001943 19,966,526.87 260,768.96
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.02784 0.00000067 19,927,333.52 3,274.74
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.04549 0.00000109 19,852,004.26 38,323.80
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 1.21 0.00002903 19,762,821.93 711,311.16
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 4.15 0.00009937 19,755,396.74 520,411.04
4.74
3.9
-44.57
583 MCAP MCAP MCAP 1.87 0.00004481 19,614,361.85 281,473.22
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 60.92 0.00146 19,466,196.59 322,923.24
4.35
11.48
8.03
585 Denarius Denarius DNR 8.88 0.0002127 19,290,481.70 179,613.48
11.5
4
-29.21
586 Condensate Condensate RAIN 0.1882 0.00000451 19,131,102.23 195,133.94
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 55.5 0.00133 18,746,881.51 394,612.34
13.15
34.04
-31.66
588 Version Version V 0.03937 0.00000094 18,737,523.59 42,889.92
1.93
28.32
-19.47
589 Linx Linx LINX 1.21 0.00002908 18,677,496.04 614,943.87
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 0.31 0.00000743 18,636,664.79 68,224.01
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.03547 0.00000085 18,328,923.51 56,032.87
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.003506 0.00000008 18,234,670.94 27.20
-49.44
326.1
-74.47
593 Unify Unify UNIFY 1.02 0.00002437 18,122,015.55 169,508.67
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 1.74 0.00004133 18,054,577.37 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 11.37 0.0002725 17,983,677.75 32,537.72
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.1631 0.00000391 17,937,379.52 108,769.90
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.05487 0.00000131 17,935,024.57 731,450.17
3.8
20.71
-47.22
598 Emphy Emphy EPY 2.33 0.00005584 17,818,623.83 30,112.78
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 8.35 0.0002001 17,622,118.41 9,084.17
1.31
-13.19
-53.06
600 Renos Renos RNS 0.5163 0.00001237 17,222,890.81 31,081.40
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.005008 0.00000012 17,054,932.33 434,879.43
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 0.4637 0.00001111 17,004,870.55 147,998.92
4.65
6.89
1.79
603 Gimli Gimli GIM 0.2101 0.00000503 16,807,830.09 21,391.78
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.01059 0.00000025 16,684,291.70 21,285.28
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.000447 0.00000001 16,526,921.40 32,225.64
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 1.21 0.00002901 16,465,081.23 22,785.06
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 1.68 0.00004027 16,464,389.67 8,724.78
1.82
5.78
-5.21
608 Moin Moin MOIN 2.21 0.00005302 16,307,634.49 144,230.64
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 0.2685 0.00000643 16,267,891.53 32,634.43
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 16005.87 0.3836 16,005,866.11 3,422,360.11
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.011 0.00000026 15,976,969.76 24,546.76
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 1.12 0.0000269 15,825,492.28 513,815.72
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.2078 0.00000498 15,351,397.67 41,934.11
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 0.3491 0.00000837 15,196,451.47 37,387.64
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 3.29 0.00007872 15,015,913.85 123,036.09
-37.63
-36.95
-44.13
616 Copico Copico XCPO 0.9519 0.00002281 14,989,168.62 201,109.39
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 0.8142 0.00001951 14,968,687.47 120,909.36
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.0001443 0.000000003 14,791,931.60 947.66
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.8734 0.00002093 14,499,426.52 76,212.64
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 1.75 0.00004197 14,473,886.05 256,070.34
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 5.16 0.0001237 14,433,400.58 440,710.38
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 2.38 0.00005713 14,387,571.88 41,309.89
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 56.49 0.001354 14,114,055.62 46,546.10
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 0.03625 0.00000087 13,966,316.22 254,674.12
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.1425 0.00000341 13,881,104.91 47,826.95
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.01753 0.00000042 13,795,405.87 124,269.98
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 0.3298 0.0000079 13,763,885.22 82,580.10
9.6
-1.16
49.67
628 Kolion Kolion KLN 22.42 0.0005372 13,450,924.47 90,725.24
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.01052 0.00000025 13,354,331.51 227,672.28
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 2.42 0.00005797 13,146,495.40 22,078.00
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 15.29 0.0003663 12,994,359.12 14,792.61
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 0.2726 0.00000653 12,677,667.58 38,866.85
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 0.4882 0.0000117 12,647,158.79 35,018.97
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 0.3553 0.00000852 12,543,810.37 3,722.60
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.0008346 0.00000002 12,456,710.00 23,354.33
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.01422 0.00000034 12,280,460.06 830,969.52
3.39
-9.21
0
637 Legends Room Legends Room LGD 6.13 0.0001469 12,260,222.79 1,251,417.15
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 1.01 0.00002419 12,115,023.97 579,277.49
3.66
-5.93
172.55
639 JetCoin JetCoin JET 1.76 0.00004226 12,057,882.78 42,978.37
18.67
-2.26
193.18
640 Janus Janus JNS 0.5133 0.0000123 11,815,643.30 1,793.36
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 16.17 0.0003876 11,691,453.39 4,423.52
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 0.571 0.00001368 11,619,651.10 9,877.97
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 0.2496 0.00000598 11,481,444.33 25,896.80
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 5.04 0.0001207 11,476,217.58 4,889,267.86
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 1.14 0.0000274 11,433,806.65 4.57
1.31
2.07
-15.44
646 Cream Cream CRM 0.2526 0.00000605 11,362,772.35 53,110.11
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 6.69 0.0001603 11,191,439.78 225,743.18
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 5.28 0.0001266 11,140,107.71 791,925.41
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.01043 0.00000025 11,009,697.39 63,982.55
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.01897 0.00000045 10,944,545.00 277.87
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 36.61 0.0008774 10,882,584.72 20,500.47
-20.16
10.85
10.99
652 Bata Bata BTA 2.17 0.00005192 10,817,425.06 60,760.97
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.1292 0.0000031 10,783,436.63 1,671.07
2.03
62.95
-29.72
654 Desire Desire DSR 10.48 0.0002512 10,614,422.61 210,502.62
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 5.41 0.0001297 10,592,387.27 591,463.54
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 1 0.000024 10,512,078.77 47,053.49
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 22.45 0.0005379 10,458,941.35 8,798.08
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 52.2 0.001251 10,209,822.66 37,250.42
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.08148 0.00000195 10,208,224.79 292,138.20
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 1 0.000024 10,014,722.21 156,439.61
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 44.46 0.001065 9,860,034.43 1,602,526.62
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 3.15 0.00007552 9,842,199.42 8,729.25
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.1323 0.00000317 9,777,229.03 22,359.35
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 0.5744 0.00001376 9,662,983.05 13,647.90
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 2.66 0.00006371 9,470,474.13 155,833.95
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.0002591 0.000000006 9,355,336.40 8,895.30
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.1995 0.00000478 9,332,325.60 103,742.61
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 7.92 0.0001897 9,294,613.65 40,907.69
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.1777 0.00000426 9,134,684.57 43,427.52
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.05804 0.00000139 9,107,859.26 72,498.22
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.1104 0.00000265 8,829,975.24 261,601.02
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.05267 0.00000126 8,819,368.87 108,180.26
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 1.26 0.0000303 8,792,685.51 31,890.60
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.02462 0.00000059 8,773,227.15 5,293.58
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.008621 0.00000021 8,627,940.97 30,049.55
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 0.4742 0.00001136 8,606,797.38 226,712.10
3
231
107.19
677 Ace Ace ACE 2.28 0.00005475 8,494,465.94 997,657.71
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.1849 0.00000443 8,377,675.74 153,661.72
-2.52
12.48
-8.69
679 Netko Netko NETKO 1.79 0.00004283 8,264,314.23 32,633.26
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.01627 0.00000039 8,192,246.23 102,047.20
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 1.22 0.00002929 8,181,796.37 6,515.68
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 0.3441 0.00000825 8,179,954.63 13,623.95
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 0.2919 0.000007 8,124,065.53 42,003.63
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 4.02 0.00009623 7,991,238.39 3,872,381.09
6.34
5.01
-24.41
685 Elcoin Elcoin EL 0.7094 0.000017 7,951,400.80 85,195.66
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 0.4409 0.00001057 7,928,193.44 140,776.47
6.22
21.71
215.52
687 StarCredits StarCredits STRC 1.76 0.00004209 7,903,730.36 1,798.13
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 0.4716 0.0000113 7,872,617.37 337,820.94
1.02
-11.46
-36.41
689 42-coin 42-coin 42 186810.45 4.48 7,846,032.28 67,089.85
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.006176 0.00000015 7,780,272.05 84,575.44
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 0.04549 0.00000109 7,714,209.72 3,066.24
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 0.9598 0.000023 7,711,974.88 537.69
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 0.07428 0.00000178 7,551,285.08 23,614.83
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 235.16 0.005635 7,525,133.13 18,535.89
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 0.4176 0.00001001 7,498,133.11 80,248.45
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.09723 0.00000233 7,479,406.35 46.00
0.89
27.82
52.09
697 Eternity Eternity ENT 1.81 0.00004332 7,455,358.21 61,352.07
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 0.3547 0.0000085 7,444,114.87 1,964.31
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 0.2202 0.00000528 7,416,244.94 20,934.88
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.08309 0.00000199 7,327,233.68 68,959.98
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.01824 0.00000044 7,323,495.60 30,300.88
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 2.09 0.00005001 7,303,946.25 531,749.01
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 0.3554 0.00000852 7,268,869.52 194,201.42
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 0.4799 0.0000115 7,257,163.92 652,732.25
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.1169 0.0000028 7,174,580.55 39,423.74
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.028 0.00000067 7,162,307.15 201,935.63
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.1419 0.0000034 7,124,253.06 25,821.45
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.04298 0.00000103 7,063,668.62 22,199.20
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 0.772 0.0000185 6,939,052.86 52,556.86
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 2.12 0.00005076 6,922,495.42 97,987.73
1.63
30.8
-48.63
711 Ccore Ccore CCO 5.74 0.0001376 6,888,696.25 33,723.82
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 0.5497 0.00001317 6,888,153.92 43,196.03
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.02754 0.00000066 6,839,548.06 10,660.46
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.01202 0.00000029 6,825,753.23 15,931.51
1.56
-4.28
-39.19
715 EthBet EthBet EBET 0.8013 0.0000192 6,812,693.63 13,868.36
2.53
-12.97
-67.91
716 Confido Confido CFD 0.752 0.00001802 6,768,036.95 89,875.35
-2.02
2.83
-27.86
717 BitBar BitBar BTB 186.71 0.004474 6,711,652.84 5,237.27
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.103 0.00000247 6,588,962.53 61,300.75
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 0.3084 0.00000739 6,558,639.37 2,300.04
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.03798 0.00000091 6,549,081.26 5,857,381.33
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.0868 0.00000208 6,509,760.52 1,679.74
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.01313 0.00000031 6,420,589.11 53,763.82
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 0.671 0.00001608 6,395,350.75 7,010.91
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.1273 0.00000305 6,365,296.94 2,337.59
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 0.9697 0.00002324 6,352,251.91 44,734.21
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 0.4594 0.00001101 6,301,989.93 41,515.54
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 0.2729 0.00000654 6,298,470.25 5,077.34
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 0.918 0.000022 6,256,259.51 15,203.95
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.0313 0.00000075 6,250,919.93 10,899.08
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 0.2527 0.00000605 6,240,761.25 117,546.91
-4.11
3.68
-33.71
731 Minereum Minereum MNE 3.23 0.00007745 6,224,131.02 109,957.93
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.0002395 0.000000006 6,216,774.98 18,692.87
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.06092 0.00000146 6,092,475.88 61.56
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.007054 0.00000017 6,042,326.75 73,386.34
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 0.5842 0.000014 5,842,272.53 123.43
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 0.08763 0.0000021 5,742,793.21 62,480.77
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 0.5574 0.00001336 5,736,474.52 4,863.86
0.26
0
0
738 Link Platform Link Platform LINK 347.95 0.008338 5,711,669.30 11,606.08
1.37
-20.9
8.99
739 Octanox Octanox OTX 0.6718 0.0000161 5,710,650.15 22,314.73
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.0004533 0.00000001 5,633,311.72 751.33
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 6.63 0.0001589 5,615,243.77 22,159.78
0.9
3.67
69.16
742 Opal Opal OPAL 0.3683 0.00000883 5,578,550.96 135,995.96
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.0738 0.00000177 5,440,962.96 34,096.64
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.08805 0.00000211 5,410,235.78 6,172.01
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.08346 0.000002 5,353,997.27 6,411.10
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.03236 0.00000076 5,334,185.85 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.004173 0.0000001 5,223,892.69 110.80
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.01627 0.00000039 5,188,830.51 19,798.32
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 0.3872 0.00000928 5,182,992.28 49,396.06
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.06635 0.00000159 5,160,516.52 9,364.51
18.82
19.13
9.99
751 Visio Visio VISIO 0.1007 0.00000241 5,127,703.74 5,095.17
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 1.06 0.0000255 5,116,686.08 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 0.8713 0.00002088 5,096,008.38 135,579.93
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 0.9925 0.00002379 5,084,881.52 90,556.72
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.002086 0.00000005 5,068,280.40 263,591.26
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.04357 0.00000104 5,031,795.07 365,148.18
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 14.48 0.0003469 4,984,022.72 11,164.93
5.48
-1.83
18.86
758 Veltor Veltor VLT 8.98 0.0002151 4,980,597.67 2,597.22
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.001252 0.00000003 4,980,211.85 572.44
1.31
2.27
-85.18
760 Triangles Triangles TRI 48.07 0.001152 4,978,552.10 9,188.38
-3.27
-28.56
-56.5
761 Xios Xios XIOS 2.3 0.00005516 4,947,926.84 17,946.75
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.2045 0.0000049 4,928,097.22 4,932.84
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 0.28 0.00000671 4,921,054.21 16,634.35
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.06635 0.00000159 4,917,021.32 40,018.12
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 0.8244 0.00001976 4,723,522.38 19,296.03
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.07428 0.00000178 4,714,892.41 43,117.05
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 9.3 0.0002229 4,700,886.47 23,325.61
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 0.7724 0.00001851 4,645,528.78 371,983.72
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.03297 0.00000079 4,623,912.02 26,173.61
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.0004173 0.00000001 4,588,675.14 3,599.06
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 4.2 0.0001007 4,553,369.10 763.99
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 5.02 0.0001203 4,516,927.44 134,470.15
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.04173 0.000001 4,505,614.95 5,501.74
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.09355 0.00000224 4,481,068.15 175,140.16
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.4273 0.00001024 4,419,701.16 264.10
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 0.2872 0.00000688 4,399,988.01 31,917.53
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 0.7911 0.00001896 4,339,611.04 78,115.52
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 0.356 0.00000853 4,326,889.95 44,958.42
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.01064 0.00000025 4,323,967.19 310,203.60
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 2.87 0.00006869 4,299,773.45 1,078,140.93
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.09806 0.00000235 4,285,338.01 3,673.17
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.08544 0.00000205 4,263,149.81 29,808.13
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 4.66 0.0001117 4,227,934.76 102,668.87
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.00004203 0.000000001 4,203,093.14 103,816.87
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.0208 0.0000005 4,202,296.02 122,169.09
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.02647 0.00000063 4,172,034.74 200,805.11
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.1183 0.00000284 4,116,833.57 3,238.78
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 0.8721 0.0000209 4,099,493.57 31,626.75
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 0.3174 0.00000761 4,087,474.96 2,288.05
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 2.01 0.00004828 4,045,107.71 57,180.13
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 0.2547 0.0000061 4,041,937.44 112,955.67
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 1.34 0.00003201 3,980,807.03 14,574.08
0.89
23
-7.02
793 8Bit 8Bit 8BIT 2.68 0.0000643 3,938,501.66 9,687.54
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.001669 0.00000004 3,937,271.41 2,765.06
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.02041 0.00000049 3,872,392.01 52,913.56
1.3
5.17
-22.63
796 Universe Universe UNI 0.2733 0.00000655 3,835,520.86 941.39
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 0.07403 0.00000177 3,815,560.21 21,098.42
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 0.7002 0.00001678 3,789,419.18 50,790.11
-1.75
9.16
1.67
799 Stress Stress STS 0.006677 0.00000016 3,773,232.99 194.31
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 0.6872 0.00001647 3,759,896.77 24,996.71
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 0.3151 0.00000755 3,731,841.21 14,134.90
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 776.94 0.01862 3,708,353.60 1,256,101.57
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 0.6657 0.00001595 3,613,504.10 6,659.63
1.23
1.67
-47.81
804 Onix Onix ONX 0.1288 0.00000309 3,533,479.50 64,307.95
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 1.34 0.000032 3,517,111.33 24,361.50
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.05427 0.0000013 3,512,823.65 47,188.53
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 0.4826 0.00001157 3,458,758.09 25,460.46
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.07355 0.00000176 3,453,134.60 19,166.85
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 0.6274 0.00001503 3,368,407.38 155,669.43
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.001566 0.00000004 3,335,922.18 48,146.88
17.88
-36.08
-69.08
811 Argentum Argentum ARG 0.376 0.00000901 3,314,181.67 61,972.29
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 0.7409 0.00001775 3,129,814.98 117,349.64
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.07177 0.00000172 3,124,821.18 2,151.64
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 5.42 0.0001299 3,106,003.42 14,942.79
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 0.5106 0.00001224 3,104,827.77 28,543.59
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.07553 0.00000181 3,099,662.90 2,620.49
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.1773 0.00000425 3,045,335.27 18,523.88
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 15.45 0.0003703 3,031,660.55 5,388.83
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 0.6702 0.00001606 3,015,783.75 38,063.55
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 2870177.27 68.78 2,916,100.60 18,153.75
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5652 0.00001354 2,892,896.89 17,711.95
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 1.69 0.00004051 2,865,121.59 51,735.00
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 1.45 0.00003467 2,863,450.93 282.67
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 0.09884 0.00000237 2,860,393.50 108,350.23
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 5.32 0.0001275 2,853,208.53 220,554.65
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.03639 0.00000087 2,847,355.74 54,368.39
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0313 0.00000075 2,829,928.39 10,787.12
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.02671 0.00000064 2,808,912.19 10,279.08
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 2.98 0.0000713 2,698,906.58 47,226.74
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 0.3484 0.00000835 2,689,566.86 19,790.75
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 0.261 0.00000625 2,666,614.29 153,528.14
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 0.03989 0.00000096 2,624,956.80 36,406.72
4.7
22.22
-38.2
833 Darsek Darsek KED 0.1594 0.00000382 2,616,840.05 2,532.43
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 0.791 0.00001896 2,597,916.74 1,754.08
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.02215 0.00000053 2,592,821.02 17,095.84
3.56
-5.37
-43.48
836 Hexx Hexx HXX 1.69 0.00004048 2,548,317.21 45,333.32
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.05935 0.00000142 2,527,694.12 55,216.10
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.0004173 0.00000001 2,519,151.51 319.23
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 0.2003 0.0000048 2,496,271.74 8,785.16
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 52081.87 1.25 2,448,379.28 106,270.09
0.21
14.95
-10.1
841 iCoin iCoin ICN 0.08346 0.000002 2,447,989.82 1,467.00
1.31
-5.23
-9.65
842 Mineum Mineum MNM 0.2593 0.00000621 2,446,606.70 2,548.16
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.1085 0.0000026 2,435,097.66 3,597.51
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 0.7004 0.00001679 2,432,600.76 369,781.64
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 0.2329 0.00000558 2,425,885.33 4,325.97
1.89
6.32
4.73
846 Cypher Cypher CYP 0.3731 0.00000894 2,374,640.61 224.82
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 0.1214 0.00000291 2,321,437.69 5,706.15
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 103.2 0.002473 2,311,748.54 76,344.76
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 0.2616 0.00000627 2,300,974.74 12,755.82
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.02295 0.00000055 2,296,046.45 317.31
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 10.89 0.000261 2,295,868.10 6,492.67
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 0.2471 0.00000592 2,294,532.30 8,645.28
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.05235 0.00000125 2,279,663.72 2,694.25
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 0.2632 0.00000631 2,269,734.36 917,079.86
9.71
57.27
24.94
855 BitAsean BitAsean BAS 0.4493 0.00001077 2,246,428.73 8,856.39
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 0.3756 0.000009 2,239,192.81 3,404.83
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.1802 0.00000432 2,237,230.96 3,634.92
-1.38
-11.47
-28.95
858 PX PX PX 0.02253 0.00000054 2,216,000.02 116,944.16
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.04085 0.00000098 2,207,366.42 15,850.92
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 0.242 0.0000058 2,204,097.88 10,336.92
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 2.6 0.00006224 2,201,586.42 5,637.03
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.09157 0.00000219 2,186,379.34 4,482.19
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.01348 0.00000032 2,156,693.15 25,939.97
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 0.1732 0.00000415 2,134,657.81 66,616.67
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 0.07511 0.0000018 2,124,116.96 8,065.03
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 4.62 0.0001108 2,122,515.45 10,018.36
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 0.3338 0.000008 2,094,743.79 7,011.52
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 0.2927 0.00000701 2,074,444.63 9,576.09
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 4.76 0.0001141 2,072,439.10 37,167.43
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 0.2454 0.00000588 2,057,887.19 30,768.38
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 0.07543 0.00000181 2,044,194.27 3,846.50
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.006983 0.00000017 1,985,633.56 43,322.70
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 0.2921 0.000007 1,950,156.45 13,550.49
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 0.1168 0.0000028 1,924,925.37 4,626.58
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 6.13 0.0001468 1,924,000.86 5,237.89
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 0.08916 0.00000214 1,903,315.89 22,192.32
1.55
-1.71
-45.68
877 Swing Swing SWING 0.6475 0.00001552 1,884,101.40 9,723.94
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 0.1886 0.00000452 1,878,718.14 23,056.70
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 0.0878 0.0000021 1,845,497.70 18,978.34
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 0.4427 0.00001061 1,834,487.31 2,796.42
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.02045 0.00000049 1,792,272.93 7,456.89
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.02483 0.0000006 1,769,076.50 33,023.23
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 1.13 0.00002709 1,754,033.22 8,243.49
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 1.9 0.00004549 1,715,323.96 5,883.08
1.28
6.36
8.42
885 Allion Allion ALL 0.2746 0.00000658 1,702,369.92 51,548.64
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.0008346 0.00000002 1,669,746.41 1,274.11
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 0.1643 0.00000394 1,668,654.47 14,118.59
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.02545 0.00000061 1,661,964.52 1,367.95
1.31
1.15
9.46
889 Money Money $$$ 0.03589 0.00000086 1,646,761.09 31,650.99
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 16.69 0.0004 1,642,662.68 341.47
1.31
5.79
47.64
891 Honey Honey HONEY 4.17 0.0001001 1,638,840.89 11,177.75
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 2.18 0.00005215 1,621,599.17 7,467.56
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.1196 0.00000287 1,616,911.11 24,940.84
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.0695 0.00000167 1,601,398.29 25,313.74
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 0.08604 0.00000206 1,587,239.47 39,031.74
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.05615 0.00000135 1,570,605.60 15,389.39
16.88
27.66
-42.6
897 Cannation Cannation CNNC 0.6334 0.00001518 1,568,920.37 39,012.45
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 0.9589 0.00002298 1,564,603.57 19,357.54
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.01461 0.00000035 1,563,467.95 13,835.67
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 0.7415 0.00001777 1,552,355.65 29,726.70
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.03255 0.00000078 1,551,795.12 1,152.21
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 0.1402 0.00000336 1,532,223.93 19,142.68
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 0.1519 0.00000364 1,528,711.52 23,173.61
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.04654 0.00000112 1,515,633.73 233,104.31
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 0.3581 0.00000858 1,502,428.54 17,348.11
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.05008 0.0000012 1,498,049.86 9,294.88
0.89
22.85
12.67
907 Evotion Evotion EVO 0.4589 0.000011 1,472,090.82 52,816.02
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 0.2596 0.00000622 1,458,175.87 92,046.49
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 0.07809 0.00000187 1,448,235.59 15,605.49
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 0.2295 0.0000055 1,431,204.97 2,634.80
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 0.7144 0.00001712 1,422,302.03 21,559.94
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 2.15 0.00005146 1,403,811.85 373.52
0
-15.68
0
913 MustangCoin MustangCoin MST 2.21 0.00005307 1,395,913.49 51,180.29
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.07094 0.0000017 1,391,483.86 7,650.53
9
6.66
-34.18
915 Joincoin Joincoin J 0.4544 0.00001089 1,382,402.56 57.59
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 0.1948 0.00000467 1,363,308.18 154.07
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 0.8938 0.00002142 1,362,809.53 121,527.76
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.02086 0.0000005 1,359,770.30 288.68
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 0.06006 0.00000144 1,356,574.55 7,985.10
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 5386.21 0.1291 1,348,621.59 182,499.47
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 1.1 0.00002632 1,340,282.82 20,747.47
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.02128 0.00000051 1,309,701.23 234.89
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 5.09 0.0001219 1,304,583.68 6,711.42
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 0.1052 0.00000252 1,303,084.08 116,576.91
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.03124 0.00000075 1,264,578.66 7,647.73
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 0.134 0.00000321 1,252,137.83 499.30
1.31
-29.18
156.64
927 Network Token Network Token NTWK 0.1052 0.00000252 1,228,289.87 12,900.03
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 20.33 0.0004871 1,216,653.44 13,325.45
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 0.08515 0.00000204 1,199,196.97 9,667.19
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.0004173 0.00000001 1,196,212.33 226.72
1.31
2.37
-19.25
931 Impact Impact IMX 0.01085 0.00000026 1,188,131.98 17,182.87
5.59
45.81
2.1
932 ARbit ARbit ARB 0.1456 0.00000349 1,184,197.36 13,668.06
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.0008346 0.00000002 1,180,153.54 43,716.16
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 3.69 0.00008848 1,167,396.05 963.57
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 0.2368 0.00000567 1,143,613.61 60,671.43
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.0008346 0.00000002 1,132,239.24 4,718.23
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 0.09816 0.00000235 1,115,230.47 463.13
1.69
837.41
925.38
938 BipCoin BipCoin BIP 0.6827 0.00001636 1,110,917.31 11,142.40
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 0.4181 0.00001002 1,096,616.54 16,702.27
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 0.1899 0.00000455 1,082,636.08 3,249.71
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.0004225 0.00000001 1,081,525.94 100,681.91
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.002086 0.00000005 1,065,772.89 11,563.24
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 0.9194 0.00002203 1,059,960.13 12,751.23
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.05032 0.00000121 1,032,672.57 16,622.88
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 3421.8 0.082 1,026,539.51 47,342.12
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 1.04 0.00002504 1,023,525.76 206,075.17
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.001669 0.00000004 1,002,076.43 19,826.82
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.03516 0.00000084 990,560.11 3,078.76
0.02
-12.09
-13.1
949 Sling Sling SLING 0.9176 0.00002199 985,617.26 8.66
1.66
2.38
-21.73
950 Comet Comet CMT 1.12 0.00002684 977,471.39 19,890.04
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 0.09767 0.00000234 976,739.79 39,522.75
1.34
-7.92
-47.02
952 iDice iDice ICE 0.6155 0.00001475 967,032.45 1,954.61
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 0.08346 0.000002 962,071.41 190.61
-0.18
1.06
-15.59
954 USDe USDe USDE 0.0008449 0.00000002 958,322.42 3,277.23
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.007929 0.00000019 954,780.89 157.39
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.02086 0.0000005 916,122.60 8,750.91
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 0.1623 0.00000389 908,107.76 8,358.40
1.31
-0.8
-32.65
958 SACoin SACoin SAC 0.1294 0.0000031 907,776.54 0.13
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 0.2116 0.00000507 894,651.43 2,734.56
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.02921 0.0000007 873,027.39 7,381.07
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 0.1402 0.00000336 863,782.30 7,679.43
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 1.08 0.00002599 860,160.70 13,316.09
-2.88
21.27
23.85
963 Spots Spots SPT 0.0383 0.00000092 858,129.70 16,531.42
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 0.1672 0.00000401 852,615.40 29,323.16
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 0.192 0.0000046 849,641.69 21,552.63
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 0.332 0.00000796 843,483.15 26,854.83
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 0.6716 0.00001609 819,369.49 10,500.67
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 0.4605 0.00001104 785,803.27 17,543.86
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 0.03791 0.00000091 768,645.26 8,539.73
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.01677 0.0000004 756,976.07 95,822.78
13.73
11.92
37.73
971 Aerium Aerium AERM 0.4912 0.00001177 747,286.93 93,114.04
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 0.1489 0.00000357 744,695.39 47,282.43
-9.74
133.49
106.19
973 BOAT BOAT BOAT 0.03881 0.00000093 719,810.09 9,416.59
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.01017 0.00000026 706,433.83 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.02504 0.0000006 690,036.54 14,410.83
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 0.038 0.00000091 683,936.24 774.54
-7.43
-8.66
15.4
977 Franko Franko FRK 0.7303 0.0000175 679,706.80 123.86
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.002086 0.00000005 677,559.32 938.06
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.009598 0.00000023 671,841.19 5,242.04
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.02194 0.00000053 666,749.12 44,964.24
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 0.08279 0.00000198 664,772.71 17,974.27
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 0.07997 0.00000192 653,194.51 12,030.44
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 0.4261 0.00001021 644,924.89 26.50
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.005425 0.00000013 611,595.26 658.31
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 0.05133 0.00000123 608,505.07 270.48
1.31
-6.03
-12.12
986 Californium Californium CF 0.25 0.00000599 604,413.94 120.65
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.02921 0.0000007 592,551.83 1,011.34
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.0338 0.00000081 590,335.20 1,440.62
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 0.04799 0.00000115 567,899.48 207,616.63
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 0.1413 0.00000339 560,507.05 1,020.06
2.64
-10.8
-8.99
991 WARP WARP WARP 0.5112 0.00001225 559,862.81 186.15
0.89
1.73
-12.42
992 Enigma Enigma XNG 1.09 0.00002601 543,418.20 9,224.30
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 0.06456 0.00000155 515,941.37 2,376.02
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 0.04202 0.00000101 497,534.91 401.09
-29.69
13.74
-86.29
995 Uro Uro URO 0.4119 0.00000987 497,254.64 180.77
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 0.112 0.00000268 492,275.40 8,501.15
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.001271 0.00000003 484,733.74 12.77
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 4.49 0.0001077 483,816.51 748,728.29
-3.04
-7.58
0.48
999 Printerium Printerium PRX 0.0402 0.00000096 475,266.62 2,597.76
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.01066 0.00000026 471,441.20 16,729.93
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.00459 0.00000011 459,022.21 2,487.08
1.31
-13.47
26.89
1002 Iconic Iconic ICON 0.7678 0.0000184 455,233.18 12,292.33
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 0.05008 0.0000012 450,304.89 93.90
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 0.1828 0.00000438 448,656.06 1,138.58
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.01794 0.00000043 447,353.01 2,297.95
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.03255 0.00000078 414,249.05 110.69
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.01168 0.00000028 410,347.19 4,427.20
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.02379 0.00000057 399,533.35 385.36
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 0.2875 0.00000689 398,172.06 6,155.66
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 0.318 0.00000762 397,473.22 32,525.49
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 0.4586 0.00001099 394,903.52 2,557.84
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.02629 0.00000063 394,302.96 3,417.11
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 0.1264 0.00000303 393,891.66 274.83
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.002921 0.00000007 379,736.49 1,633.97
1.31
19.43
-55.7
1015 Destiny Destiny DES 0.237 0.00000568 379,234.19 49.89
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 0.4974 0.00001192 374,939.23 9,560.77
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.01951 0.00000047 366,458.50 2,260.01
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.00002359 0.0000000006 361,486.54 290,796.20
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 208.65 0.005 360,813.18 331.23
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.03171 0.00000076 350,326.92 289.56
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.02046 0.00000049 349,901.06 63,519.93
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.004173 0.0000001 348,230.39 284.87
1.31
-25.62
-44.08
1023 iBank iBank IBANK 0.07595 0.00000182 343,760.72 2,039.37
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.004173 0.0000001 332,662.98 884.93
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 0.06502 0.00000156 331,043.27 9,822.03
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.02295 0.00000055 328,178.75 47.75
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.0004173 0.00000001 325,539.89 1,753.72
1.31
-32.98
-45.71
1028 G3N G3N G3N 0.04131 0.00000099 312,396.58 138.42
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.01794 0.00000043 306,649.34 394.59
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.0006148 0.00000001 299,144.08 152,232.37
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.005008 0.00000012 298,598.11 603.66
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.01419 0.00000034 295,416.93 842.25
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.009663 0.00000023 292,086.51 1,066.80
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 0.053 0.00000127 289,145.55 1,019.28
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.01794 0.00000043 284,723.20 550.34
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 0.1052 0.00000252 271,514.37 1,894.32
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.01294 0.00000031 270,338.72 289.98
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.01335 0.00000032 269,494.28 165.63
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 1.45 0.00003486 264,635.15 1,306.32
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 1.01 0.00002413 263,645.13 433.46
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.0004173 0.00000001 263,226.55 1,382.65
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 0.106 0.00000254 260,023.53 1,017.18
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 0.01711 0.00000041 258,560.33 55,386.81
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 0.04131 0.00000099 257,945.20 180.73
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 0.02375 0.00000057 256,259.98 2,003.39
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.002504 0.00000006 253,573.81 820.71
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.01168 0.00000028 248,438.05 260.65
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 0.07146 0.00000171 244,896.53 5,280.25
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.0242 0.00000058 244,314.16 1,138.82
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.006259 0.00000015 242,050.21 384.38
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 2962781.01 71 231,880.61 312,283.02
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 0.04173 0.000001 231,600.35 73.27
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 0.03255 0.00000078 228,637.55 1,079.69
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.003756 0.00000009 225,339.89 1,032.82
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 0.02128 0.00000051 223,461.76 2,512.72
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 0.09845 0.00000236 222,457.17 11,477.05
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.002086 0.00000005 221,205.08 3,363.20
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0163 0.00000039 220,600.88 11,227.94
0.09
27.25
9.72
1059 Argus Argus ARGUS 0.1903 0.00000456 218,540.75 22,257.15
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 0.5008 0.000012 210,314.81 59.91
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 0.2199 0.00000527 194,791.07 4,969.89
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 96.44 0.002311 193,720.97 4,240.58
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.0008488 0.00000002 185,280.28 191,359.47
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.005008 0.00000012 183,511.34 870.47
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.005008 0.00000012 182,655.98 29,534.52
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.03464 0.00000083 174,018.74 50.07
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.00918 0.00000022 170,986.79 3,625.82
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 0.06494 0.00000156 162,349.55 1,936.72
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 2 0.000048 158,778.91 83.51
1.31
2.38
-19.25
1070 Elysium Elysium ELS 0.03964 0.00000095 158,771.63 3,860.48
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 0.1052 0.00000252 157,122.80 1,742.57
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 0.04924 0.00000118 150,913.30 830.98
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.004173 0.0000001 146,971.40 3,164.60
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.007094 0.00000017 143,619.15 210.80
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 0.1544 0.0000037 138,035.70 40.47
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 0.06876 0.00000165 131,272.95 36,160.19
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.0008346 0.00000002 120,269.85 75.61
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.003756 0.00000009 118,351.67 2,928.18
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.002921 0.00000007 106,300.30 47,384.71
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 0.1473 0.00000353 103,803.40 13,920.92
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 0.6259 0.000015 100,181.80 315.48
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 0.0146 0.00000035 97,098.89 1,722,454.33
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.02295 0.00000055 92,447.23 2,009.59
1.31
0.54
-28.37
1084 Concoin Concoin CONX 0.1123 0.00000269 83,544.28 4,793.94
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 0.4127 0.00000989 83,289.50 240,038.85
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 1.56 0.00003741 73,159.94 3,689.81
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.008763 0.00000021 71,471.07 466.53
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 0.3015 0.00000723 70,983.34 2,387.35
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 0.04131 0.00000099 69,338.15 1,617.44
-10.4
-8.69
-29.33
1090 Lex4All Lex4All LEX 0.0511 0.00000122 51,095.48 5.67
5.94
23.08
15.75
1091 Selfiecoin Selfiecoin SLFI 0.0004173 0.00000001 44,995.18 1,627.78
1.31
2.38
-19.25
1092 EXRNchain EXRNchain EXRN 0.0002328 0.000000006 34,920.22 97,746.41
-0.04
17.41
-42.8
1093 Tristar Coin Tristar Coin TSTR 0.006677 0.00000016 33,569.86 12,434.28
1.31
-18.1
-41.32
1094 Sojourn Sojourn SOJ 0.05258 0.00000126 25,511.34 0.53
1.31
-35.5
0
1095 HarmonyCoin HarmonyCoin HMC 0.03702 0.00000089 20,775.97 31,511.51
-0.36
-0.67
-34.69
1096 CCMiner CCMiner CCM100 0.005518 0.00000013 18,544.77 16.64
5.94
20.4
-78.41
1097 BurstOcean BurstOcean OCEAN 0.05886 0.00000141 12,469.95 3.53
5.3
-8.34
-74.98
1098 Ebittree Coin Ebittree Coin EBT 0.00918 0.00000022 11,607.32 3,192.17
1.31
16.12
-45.5
1099 Digital Credits Digital Credits DGCS 0.001252 0.00000003 7,294.16 2,884.14