English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riyal qatarien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (QAR) Prix (BTC) Capitalisation (QAR) Le volume 24h (QAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 23270.9 1 398,131,685,423.03 14,330,175,909.84
0.45
-5.22
-2.97
2 Ethereum Ethereum ETH 1794.3 0.07741 179,845,702,831.05 6,129,929,403.72
0.42
-8.08
-1.72
3 Ripple Ripple XRP 1.87 0.00008089 73,579,449,956.16 867,840,676.94
0.95
-4.39
-6.31
4 Bitcoin Cash Bitcoin Cash BCH 2981.32 0.1286 51,270,665,974.56 1,583,814,422.12
1.63
-7.19
-5.62
5 EOS EOS EOS 34.51 0.001489 30,926,818,986.67 3,014,389,708.65
1.25
-9.74
-13.04
6 Litecoin Litecoin LTC 327.03 0.01411 18,669,793,860.24 1,297,831,853.47
1.45
-7.39
-8.66
7 Stellar Stellar XLM 0.7873 0.00003397 14,768,770,578.81 139,733,665.12
0.75
-6.57
-8.87
8 Cardano Cardano ADA 0.5391 0.00002326 13,976,848,207.99 211,187,631.60
1.28
-7.43
-11.3
9 IOTA IOTA MIOTA 3.98 0.0001719 11,072,573,857.85 190,686,469.36
2.85
-5.89
-12.7
10 TRON TRON TRX 0.1667 0.00000719 10,960,438,775.43 793,388,608.85
1.9
-5.61
2.51
11 Tether Tether USDT 3.64 0.000157 9,488,382,418.17 9,828,619,335.36
-0.18
-0.08
-0.38
12 NEO NEO NEO 128.29 0.005535 8,338,669,843.96 266,926,406.23
1.71
-7.62
-10.89
13 Dash Dash DASH 893.5 0.03855 7,279,626,752.65 184,710,649.01
0.42
-7.58
-6.65
14 Monero Monero XMR 425.5 0.01836 6,874,114,819.19 115,547,207.41
0.74
-4.31
-7.99
15 Binance Coin Binance Coin BNB 59.25 0.002556 6,756,458,341.56 520,844,174.41
1.54
1.63
8.11
16 Ethereum Classic Ethereum Classic ETC 59.67 0.002574 6,115,017,340.58 1,516,987,730.84
0.38
-3.56
18.44
17 VeChain VeChain VEN 10.75 0.0004639 5,886,391,272.98 218,473,415.25
1.98
-6.93
0.99
18 NEM NEM XEM 0.6321 0.00002727 5,688,851,402.48 68,790,726.28
0.05
-9.84
-12.38
19 Ontology Ontology ONT 21.3 0.0009188 3,222,114,116.13 316,174,329.09
2.25
-9.86
-4.3
20 OmiseGo OmiseGo OMG 31.06 0.00134 3,169,905,705.33 78,327,725.00
2.93
-6.07
-7.8
21 Qtum Qtum QTUM 35.15 0.001516 3,116,545,047.32 301,636,975.88
0.63
-7.2
-11.5
22 Zcash Zcash ZEC 655.57 0.02828 2,748,773,575.10 163,217,641.82
0.87
-7.22
-8.29
23 ICON ICON ICX 6.89 0.0002974 2,670,978,232.44 145,667,263.82
2.79
-7.47
-12.79
24 Lisk Lisk LSK 20.5 0.0008844 2,197,756,680.05 31,239,476.28
0.75
-10.94
-16.02
25 Decred Decred DCR 305.45 0.01318 2,182,638,764.50 39,724,755.37
-0.18
-7.63
-11.47
26 Zilliqa Zilliqa ZIL 0.2878 0.00001242 2,180,220,195.16 114,049,066.55
1.44
-8.4
-12.24
27 Bytecoin Bytecoin BCN 0.01119 0.00000048 2,057,810,498.05 45,523,681.55
1.56
-12.96
-30.38
28 Aeternity Aeternity AE 8.17 0.0003523 1,902,878,172.10 31,544,818.94
0.31
-12.33
-14.91
29 Bitcoin Gold Bitcoin Gold BTG 106.55 0.004597 1,819,924,733.37 38,413,700.13
0.71
-8.86
-13.25
30 Bytom Bytom BTM 1.69 0.00007304 1,697,148,432.16 271,374,967.34
0.01
-9.74
-13.82
31 Siacoin Siacoin SC 0.04291 0.00000185 1,510,889,380.33 39,463,781.86
1.01
-7.21
-13.91
32 0x 0x ZRX 2.8 0.0001209 1,489,949,425.88 37,770,911.81
1.63
-11.56
-16.95
33 Verge Verge XVG 0.09671 0.00000417 1,455,976,508.62 26,604,411.92
3.06
-8.46
-9.94
34 BitShares BitShares BTS 0.5436 0.00002345 1,432,717,456.88 42,454,239.89
2.65
-7.16
-7.49
35 Steem Steem STEEM 5.23 0.0002255 1,373,146,109.63 5,764,639.28
0.87
-8.04
-16.1
36 Augur Augur REP 120.97 0.005219 1,330,651,548.05 6,639,573.92
1.18
-7.1
0
37 Nano Nano NANO 9.89 0.0004266 1,317,435,761.82 58,415,482.08
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 8.15 0.0003518 1,253,742,394.28 4,309,047.66
-0.72
-4.7
-9.51
39 Maker Maker MKR 1961 0.0846 1,212,344,292.74 369,162.87
0.11
-5.75
-11.11
40 Waves Waves WAVES 11.82 0.0005101 1,182,355,622.12 76,848,511.09
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 0.01027 0.00000044 1,180,157,813.81 17,599,733.66
0.52
-6.18
-3.81
42 RChain RChain RHOC 3.22 0.0001389 1,161,099,980.71 2,793,967.18
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 9.84 0.0004247 1,044,908,845.72 19,972,226.79
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 49.49 0.002135 1,012,929,198.32 930,867.42
0.07
-9.28
-13.59
45 Golem Golem GNT 1.21 0.00005205 1,012,449,436.54 17,483,915.28
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 10.03 0.0004329 992,372,787.59 10,311,729.72
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 0.9649 0.00004163 964,874,051.82 29,813,585.42
0.92
-3.39
15.65
48 Populous Populous PPT 24.02 0.001036 888,903,085.11 20,382,322.83
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 0.08519 0.00000368 888,104,389.67 6,078,098.68
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 17.27 0.0007449 863,308,942.80 405,448,018.61
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 9.47 0.0004086 859,214,348.40 5,310,938.46
-0.22
-3.05
2.86
52 Status Status SNT 0.2472 0.00001067 858,008,981.97 22,546,947.10
0.94
-6.81
-11.95
53 IOST IOST IOST 0.09855 0.00000425 827,805,374.00 133,749,109.25
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 17.99 0.000776 818,408,871.48 122,496,673.73
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 26.05 0.001124 811,427,283.95 18,604,063.12
1.74
-11.93
-17.72
56 Hshare Hshare HSR 18.8 0.000811 810,953,564.24 87,725,319.46
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 383.19 0.01653 766,381,307.69 2,266,443.98
-0.12
-7.91
-9.34
58 Aion Aion AION 4.5 0.0001939 752,826,012.01 9,461,290.92
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 1.2 0.00005187 687,768,124.25 18,238,263.42
0.8
-11.46
-10.86
60 Komodo Komodo KMD 6.1 0.0002632 636,140,071.96 1,846,083.71
1.01
-9.3
-16.32
61 GXChain GXChain GXS 10.38 0.0004479 622,899,014.61 78,775,784.13
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 13.43 0.0005794 608,844,091.14 4,593,243.09
0.14
-6.12
-2.94
63 Bancor Bancor BNT 11.81 0.0005093 593,744,592.97 22,200,401.93
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 0.02039 0.00000088 587,335,294.51 9,734,858.14
2.29
-8.61
8.22
65 Ardor Ardor ARDR 0.5743 0.00002478 573,709,113.77 4,874,817.86
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 1.25 0.00005385 564,870,785.20 9,251,238.18
0.27
-8.06
3.78
67 Ark Ark ARK 5.33 0.0002299 550,751,950.52 1,941,544.69
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 9.09 0.0003922 548,471,446.00 2,638,729.80
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 15.14 0.0006531 543,444,626.54 954,606.18
1.5
-7.22
-3.66
70 aelf aelf ELF 2.09 0.00009025 522,978,915.93 50,528,767.78
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 0.6656 0.00002872 506,813,739.50 115,239,644.48
7.36
46.26
55.91
72 FunFair FunFair FUN 0.09805 0.00000423 491,335,403.87 35,469,613.12
2.63
9.55
4.65
73 Centrality Centrality CENNZ 0.6214 0.00002681 489,936,283.72 2,251,830.19
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.00144 0.00000006 468,375,627.24 268,404.89
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 1.5 0.00006463 459,195,154.02 122,191,294.68
0.18
-6.08
4.6
76 PIVX PIVX PIVX 8.1 0.0003496 458,276,523.60 4,345,081.66
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 4.34 0.0001871 452,533,410.09 175,170,010.49
1.24
-12.76
-13.9
78 Elastos Elastos ELA 85.69 0.003697 447,845,339.35 31,606,877.49
0.67
-14.58
-19.19
79 Gas Gas GAS 44.05 0.001901 446,202,112.50 13,443,557.52
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 0.641 0.00002765 443,839,930.92 65,822,471.01
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 3.25 0.0001402 435,774,695.44 18,064,317.47
0.19
-9.48
-11.98
82 Enigma Enigma ENG 5.66 0.0002441 423,427,994.69 17,850,260.95
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 206.3 0.0089 420,164,628.24 3,248,428.72
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 9.63 0.0004156 403,756,717.32 7,322,181.64
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 0.7464 0.0000322 399,845,215.68 2,660,968.96
1.2
-7.08
-13.76
86 Dropil Dropil DROP 0.02032 0.00000088 395,987,634.00 1,278,893.98
0.62
-8.59
-2.98
87 Kin Kin KIN 0.000513 0.00000002 387,892,119.04 1,170,806.54
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 1.28 0.00005517 383,718,104.25 5,793,430.08
0.22
-8.44
-0.85
89 Fusion Fusion FSN 12.91 0.0005571 383,281,965.46 17,160,555.63
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 2.54 0.0001096 380,663,163.55 82,521,500.26
-2
-10.24
-11.9
91 Nxt Nxt NXT 0.3768 0.00001626 376,462,345.29 12,197,836.65
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 4.85 0.0002094 373,011,190.74 8,821,268.84
0.99
-13.12
-25.36
93 QASH QASH QASH 1.05 0.00004545 368,717,179.09 6,833,975.53
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 0.3494 0.00001507 366,916,621.97 28,429,625.02
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 0.5889 0.00002541 355,247,931.88 9,918,995.52
0.42
-11.07
-30.28
96 Substratum Substratum SUB 0.9069 0.00003913 347,375,438.26 6,139,829.65
1.6
-10.01
-9.48
97 Factom Factom FCT 39.64 0.00171 346,626,742.73 808,442.81
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 0.5211 0.00002248 345,956,583.13 53,246,968.92
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 68.67 0.002963 344,906,028.23 2,215,483.17
0.8
-4.57
-9.49
100 Polymath Polymath POLY 1.21 0.00005212 333,910,911.87 12,345,830.84
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 8.3 0.000358 331,917,547.38 8,143,975.23
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 0.8581 0.00003702 320,419,086.99 3,243,474.95
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 1.31 0.0000567 313,365,362.30 3,333,399.80
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 1.79 0.00007702 313,142,097.09 43,876,308.97
0.17
-18.1
-43.85
105 Nexus Nexus NXS 5.32 0.0002295 308,038,441.49 7,655,659.93
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 0.4879 0.00002105 307,347,174.69 7,449,720.16
-0.33
-7.46
-5.19
107 Storm Storm STORM 0.07278 0.00000314 303,154,436.78 22,215,033.92
0.4
-7.22
-12.79
108 Docademic Docademic MTC 1.04 0.00004491 300,723,717.80 4,142,235.72
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 57.55 0.002483 299,302,391.24 131,623.83
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 4.3 0.0001856 294,431,937.50 51,297.86
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 0.04022 0.00000174 291,153,702.47 1,908,204.14
0.38
-11.6
-21.23
112 Monaco Monaco MCO 18.32 0.0007905 289,375,388.16 25,115,989.32
1.25
-1.47
-0.83
113 Gifto Gifto GTO 0.5221 0.00002252 278,685,985.72 15,015,185.89
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 430.9 0.01859 278,338,865.47 336,198.68
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 0.414 0.00001786 273,546,448.99 3,466,125.04
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 0.2545 0.00001098 266,531,349.83 2,835,599.19
-0.34
-8.28
-2.2
117 WAX WAX WAX 0.4165 0.00001797 265,758,562.48 6,273,483.04
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 63.05 0.00272 259,457,988.43 2,421,390.18
-1.1
-11.53
-14.36
119 SALT SALT SALT 4.37 0.0001887 258,622,014.18 10,714,145.79
1
-8.47
-4.14
120 Storj Storj STORJ 1.88 0.00008098 254,861,367.61 4,790,847.72
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 0.7246 0.00003126 253,607,475.40 3,086,272.08
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 195.3 0.008426 251,711,388.15 717,742.69
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 2.51 0.0001082 248,723,867.43 1,032,210.31
0.27
-5.94
-3.33
124 Revain Revain R 1.33 0.00005748 248,402,724.41 19,730,871.78
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 0.1653 0.00000713 247,923,748.83 3,380,484.23
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 1.64 0.00007068 245,741,507.94 15,691,023.59
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 0.3628 0.00001565 245,668,056.82 77,308,581.56
0.57
-5.26
45.01
128 Achain Achain ACT 0.4588 0.00001979 238,608,206.34 40,193,925.33
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 2.97 0.0001281 237,740,209.15 3,126,266.18
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 25.99 0.001121 233,905,867.59 45,517,493.89
0.37
7.11
-40.55
131 Asch Asch XAS 2.47 0.0001067 230,965,151.03 24,447,940.80
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 0.4116 0.00001776 230,491,522.32 4,016,699.08
0.12
-10.9
-9.68
133 Civic Civic CVC 0.6663 0.00002874 228,324,011.69 18,762,539.92
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 3.65 0.0001573 228,191,621.32 52,477,879.60
-0.04
0
-0.49
135 Holo Holo HOT 0.001695 0.00000007 225,844,195.47 5,702,435.13
0.32
-9.21
-30.88
136 TenX TenX PAY 2.03 0.00008775 222,117,817.60 11,089,772.94
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 0.2162 0.00000933 221,199,027.03 45,928,427.08
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 0.05059 0.00000218 218,843,906.65 15,269,607.77
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 7.33 0.0003162 217,717,261.78 21,340,062.88
0.7
-14.24
-19.86
140 SONM SONM SNM 0.6044 0.00002608 217,347,250.83 4,673,100.25
0.07
-1.79
17.63
141 Request Network Request Network REQ 0.309 0.00001333 215,477,260.93 2,420,447.47
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 0.3938 0.00001699 212,549,225.43 9,303,651.27
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 15.95 0.0006882 211,342,803.46 13,236,780.59
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 3.35 0.0001447 210,136,039.36 6,335,432.40
5.03
-4.17
1.88
145 Aragon Aragon ANT 7.39 0.0003187 208,365,605.21 943,610.35
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 0.08664 0.00000374 204,610,607.61 17,658,043.22
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 11.13 0.0004801 203,930,140.09 483,354.26
-1.52
-9
-23.04
148 Bottos Bottos BTO 0.4083 0.00001762 203,531,218.23 8,305,473.07
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 0.2202 0.0000095 202,970,754.85 6,665,343.69
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 182.55 0.007876 201,641,769.97 1,501,827.97
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 0.1906 0.00000823 193,985,560.43 4,462,319.55
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 2.04 0.00008798 190,047,593.82 42,532,859.53
-0.2
-8.74
-14.04
153 Dent Dent DENT 0.01767 0.00000076 187,586,973.90 3,512,699.89
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 4.04 0.0001741 187,456,487.14 262,417,424.47
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 0.1264 0.00000545 182,753,009.13 2,322,296.68
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 2.81 0.0001212 180,798,048.14 1,097,224.39
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 2.55 0.00011 179,298,327.62 8,517,345.71
0.75
-6.94
-10.39
158 DEW DEW DEW 1.72 0.00007425 177,694,610.78 13,260.29
0.36
-11.7
-5.92
159 All Sports All Sports SOC 0.2055 0.00000886 177,562,988.40 65,251,386.71
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 0.3937 0.00001698 177,143,144.98 30,726,046.38
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 0.2312 0.00000997 174,825,634.64 5,843,004.13
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1397 0.00000603 170,213,795.83 23,917.11
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 0.1199 0.00000517 169,442,427.99 2,590,713.58
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 0.9202 0.0000397 168,334,779.23 14,367,010.67
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 0.02087 0.0000009 167,503,937.10 5,391,923.96
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 0.02422 0.00000104 167,256,063.21 4,546,289.69
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 0.2195 0.00000947 167,066,819.19 987,648.27
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 0.2692 0.00001161 166,171,654.55 4,148,386.97
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 2.09 0.00009028 165,424,869.92 4,836,017.61
1.05
-8.42
-4.76
170 Credits Credits CS 1.16 0.00005011 160,251,978.08 5,645,217.50
-1.39
-6.83
-4.94
171 Vertcoin Vertcoin VTC 3.56 0.0001534 159,122,570.60 1,415,000.59
0.08
-6.73
-13.21
172 Particl Particl PART 17.59 0.0007589 158,600,292.35 1,675,995.95
1.02
-1.69
-9.86
173 Genaro Network Genaro Network GNX 0.6536 0.0000282 157,961,467.76 3,549,003.24
0.94
-8.8
-14.56
174 Dai Dai DAI 3.63 0.0001567 156,749,691.65 2,184,901.58
0.86
-0.44
0.29
175 StakeNet StakeNet XSN 2.25 0.00009694 153,435,924.92 618,328.88
0.87
-7.86
2.67
176 BOScoin BOScoin BOS 0.3417 0.00001474 152,377,984.87 267,279.10
3.15
-5.74
-9.74
177 CRYPTO20 CRYPTO20 C20 3.83 0.0001653 152,136,167.61 194,182.13
-0.23
-9.69
-10.42
178 THEKEY THEKEY TKY 0.03217 0.00000139 151,336,300.16 1,485,281.45
0.75
-10.41
-17.59
179 Metal Metal MTL 6 0.0002589 150,816,333.18 6,040,572.36
-0.69
-9.55
-14.95
180 ZClassic ZClassic ZCL 35.51 0.001532 150,358,268.24 1,210,356.59
0.73
-5.05
-4.47
181 Odyssey Odyssey OCN 0.03154 0.00000136 149,826,653.90 49,104,150.84
0.49
-15.67
-21.18
182 Endor Protocol Endor Protocol EDR 0.4274 0.00001844 149,465,236.52 3,780,367.00
0.7
15.32
41.85
183 POA Network POA Network POA 0.7241 0.00003124 148,599,863.63 2,494,328.09
1.62
-10.17
-17.82
184 Republic Protocol Republic Protocol REN 0.2686 0.00001159 148,213,167.85 8,084,355.34
-0.96
-6.93
-9.28
185 NKN NKN NKN 0.9547 0.00004119 146,914,520.68 22,327,139.70
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 2.91 0.0001255 145,951,812.31 2,987,444.28
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 1 0.00004325 144,965,412.49 4,260,237.97
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 0.4033 0.0000174 144,169,319.51 16,379,818.96
1.16
-13.52
-23.15
189 Pillar Pillar PLR 0.5556 0.00002397 144,094,015.73 268,823.47
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 9.32 0.0004021 143,695,414.17 1,059,319.53
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2735 0.0000118 140,694,852.06 21,450,275.96
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 37.55 0.00162 139,943,248.33 10,937,156.21
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 5.63 0.000243 139,819,535.23 2,302,012.08
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 1.55 0.00006699 139,634,233.12 5,141,105.48
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 0.6043 0.00002607 138,543,382.02 8,195,005.20
0.26
-9.86
-16.38
196 ODEM ODEM ODE 0.7795 0.00003363 138,506,598.22 1,368,087.23
-0.04
2.91
-1.4
197 Bread Bread BRD 1.56 0.00006717 137,671,359.21 6,326,988.07
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 0.12 0.00000518 136,968,150.24 14,644,618.06
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 3.26 0.0001407 134,773,159.14 221,301.17
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 0.8327 0.00003592 133,225,924.68 2,400,213.83
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 0.06589 0.00000284 129,736,854.36 1,772,002.90
0.25
-8.05
-21.31
202 Cube Cube AUTO 0.02056 0.00000089 129,032,520.69 3,618,519.74
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 8.21 0.0003544 127,929,603.66 1,632,307.45
0.65
-3.75
5.3
204 Po.et Po.et POE 0.05425 0.00000234 124,627,189.45 4,856,837.26
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.004068 0.00000018 124,315,258.76 1,175,450.93
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 2.05 0.00008827 123,183,496.33 21,366,415.02
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 0.434 0.00001872 122,138,765.11 15,242,600.47
-2.14
-12.97
-20.29
208 Apex Apex CPX 0.282 0.00001217 120,977,614.95 2,665,507.79
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 0.6268 0.00002704 120,428,613.30 1,634,272.94
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 1.36 0.00005885 120,146,845.62 2,241,242.02
0.04
-8.79
-8.63
211 Lympo Lympo LYM 0.1651 0.00000712 119,426,132.86 16,422,986.96
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0767 0.00000331 118,361,320.87 80,938.55
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 0.5765 0.00002487 117,881,304.31 22,842,935.47
1.49
76.29
88.23
214 DATA DATA DTA 0.02523 0.00000109 116,737,537.83 6,092,439.48
1.29
-12.68
-14.66
215 Rock Rock RKT 0.3355 0.00001448 116,399,495.23 174,708.85
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 4.84 0.000209 116,327,598.30 1,227,565.55
-0.08
0.59
3.53
217 DAEX DAEX DAX 0.3112 0.00001342 115,228,262.83 41,600,343.28
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 0.6156 0.00002656 114,293,289.72 50,925,141.78
0.31
2.12
-0.97
219 Electra Electra ECA 0.004428 0.00000019 114,240,749.23 593,782.09
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 1.79 0.00007711 112,577,645.45 8,240,793.86
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 0.8965 0.00003868 112,067,105.55 1,396,317.51
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 0.1029 0.00000444 111,749,813.44 1,456,931.06
0.26
-12.23
-15.56
223 Burst Burst BURST 0.05682 0.00000245 111,150,036.60 470,058.07
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 3.76 0.0001624 110,164,281.03 7,580,934.88
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 0.3654 0.00001576 109,621,452.47 1,819,294.79
0.73
-6.71
-5.73
226 Linda Linda LINDA 0.01206 0.00000052 109,055,027.11 2,938,310.65
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 0.1882 0.00000812 108,175,728.35 375,365.09
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 0.1337 0.00000577 108,006,197.48 2,178,197.08
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 0.5897 0.00002544 107,922,103.58 132,371.81
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 0.3956 0.00001707 106,127,770.53 1,356,061.34
-0.33
-18.39
-26.63
231 Ink Ink INK 0.2274 0.00000981 105,488,873.14 16,493,562.65
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 103.04 0.004445 104,136,433.40 2,693,650.71
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 0.4795 0.00002069 104,112,982.18 756,801.36
-0.12
-7.91
-10.34
234 APIS APIS APIS 0.02341 0.00000101 103,408,539.32 88,432,168.23
0.17
-10.46
-13.73
235 Gulden Gulden NLG 0.2586 0.00001115 103,337,687.01 338,363.63
0.74
-5.83
-3.74
236 AdEx AdEx ADX 1.4 0.00006041 102,815,346.88 2,927,635.12
0.23
-8.91
-4.13
237 Swarm Swarm SWM 1.98 0.00008537 101,142,448.40 206,478.82
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 0.08079 0.00000349 99,364,188.69 1,223,569.05
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 1.48 0.00006366 99,309,766.43 83,524.99
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 4.07 0.0001756 99,052,527.34 434,198.78
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 494.28 0.02133 98,275,852.69 16,466.12
0.25
-5.44
-5.66
242 BitBay BitBay BAY 0.09593 0.00000414 97,098,723.82 258,618.20
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 3.56 0.0001534 96,029,562.27 54,223.16
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.82 0.00007859 94,723,704.66 576,544.00
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 1.72 0.00007407 94,422,693.37 1,345,302.10
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.00486 0.00000021 94,091,107.77 264,085.91
0.16
-6.27
-0.88
247 Delphy Delphy DPY 2.28 0.00009821 94,088,225.05 4,414,565.40
1.71
-19.14
-49.99
248 BABB BABB BAX 0.004448 0.00000019 93,403,731.92 1,069,077.83
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 0.1109 0.00000478 93,339,278.38 2,977,922.57
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 0.01347 0.00000058 92,513,630.24 183,183.75
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 17.75 0.0007659 91,463,450.24 2,704,766.65
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 0.1508 0.00000651 90,500,155.86 1,275,909.35
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 0.1872 0.00000808 90,145,908.88 745,208.60
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 3.9 0.0001683 89,957,520.21 3,583,133.62
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 0.1828 0.00000789 89,821,566.48 6,118,282.05
1.16
-10.21
-16.46
256 OST OST OST 0.2644 0.00001141 89,587,673.06 2,331,276.06
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 0.02453 0.00000106 89,299,495.69 24,695,811.04
0.76
-11.25
-13.61
258 Havven Havven HAV 1.42 0.00006107 89,105,792.92 3,678,234.27
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 45.58 0.001967 88,615,169.99 1,162,038.27
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 2.46 0.0001061 88,283,249.53 17,216,280.94
-0.04
-0.52
-4.99
261 DATx DATx DATX 0.06344 0.00000274 88,258,466.15 4,670,697.99
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 33.67 0.001453 88,093,528.70 667,524.39
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 0.02188 0.00000094 87,172,292.19 448,575.99
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 0.5779 0.00002493 86,680,879.42 4,346,974.35
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.04 0.00004503 85,670,384.14 174,927.60
-12.21
-6.51
14.68
266 PayPie PayPie PPP 1.04 0.00004467 85,420,100.71 127,871.20
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.0003625 0.00000002 84,616,415.11 317,850.09
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 0.7047 0.0000304 84,351,441.46 208,491.27
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 0.1824 0.00000787 84,252,071.33 2,290,637.72
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 0.2713 0.00001171 83,591,651.83 1,686,212.86
0.56
-7.88
-2.75
271 CPChain CPChain CPC 0.2894 0.00001249 83,569,671.09 2,539,443.39
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 0.114 0.00000492 83,232,440.16 174,598.56
0.5
-8.31
-10.06
273 ATN ATN ATN 0.9858 0.00004253 83,102,604.93 211,232.40
-7.84
-13.16
-12.23
274 Envion Envion ENV 0.7558 0.00003261 82,878,051.23 428,629.89
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 4.01 0.000173 82,868,711.51 144,657.95
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 0.3304 0.00001425 82,305,965.98 1,168,608.11
1.92
-0.76
-9.67
277 district0x district0x DNT 0.1356 0.00000585 81,376,565.40 1,385,732.98
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 0.1663 0.00000717 81,233,885.32 2,227,993.15
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 2.67 0.000115 80,778,914.21 9,474,830.97
1.24
-15.23
-0.67
280 Universa Universa UTNP 0.04293 0.00000185 79,020,036.42 2,071,270.73
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 2.62 0.0001129 78,502,580.90 4,666.80
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 0.3267 0.00001409 78,280,531.38 12,666,606.23
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.001169 0.00000005 76,997,025.77 552,743.36
1.37
-10.85
-20.97
284 Tierion Tierion TNT 0.1796 0.00000775 76,941,045.68 1,615,444.27
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 0.4914 0.0000212 76,166,158.16 255,449.03
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 0.1509 0.00000651 75,433,539.62 1,262,547.65
2.7
-4
-7.31
287 Namecoin Namecoin NMC 5.1 0.00022 75,151,528.07 444,950.75
0.37
-1.39
-3.08
288 Wings Wings WINGS 0.8361 0.00003607 75,009,528.63 4,056,445.68
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 19.01 0.0008202 74,783,973.99 348,763.26
0.14
-9.96
-22.48
290 Aeon Aeon AEON 4.68 0.000202 74,111,073.61 52,349.03
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 1.39 0.00006 73,978,086.31 1,062.28
0.41
1.56
-4.69
292 Blox Blox CDT 0.1104 0.00000476 73,104,545.71 2,004,247.49
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 0.745 0.00003214 73,034,122.90 1,869,403.89
0.52
-7.81
-5.78
294 DECENT DECENT DCT 1.42 0.00006124 72,821,493.18 902,327.76
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 0.1026 0.00000442 71,992,551.03 2,966,770.23
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 0.1609 0.00000694 71,987,444.39 4,854,616.98
-1.38
-18.27
-10.47
297 ION ION ION 3.37 0.0001456 71,913,738.48 701,432.75
4.81
4.47
4.28
298 LinkEye LinkEye LET 0.1188 0.00000513 71,282,240.81 2,851,046.49
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 0.2612 0.00001127 71,079,693.33 3,634,873.35
1.37
-5.8
-6.14
300 Modum Modum MOD 3.89 0.0001678 71,050,822.45 1,094,003.17
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 0.01437 0.00000062 70,904,953.91 230,053.80
0.44
-11.13
-16.88
302 Melon Melon MLN 117.21 0.005057 70,253,193.48 346,159.71
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 2.32 0.00009997 69,860,444.71 136,582.69
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 0.6956 0.00003001 69,601,600.48 1,177,168.91
1.25
-11.16
-17.43
305 Mothership Mothership MSP 0.4969 0.00002144 69,561,125.93 977,540.55
-0.22
5.71
18.39
306 WePower WePower WPR 0.1549 0.00000668 69,531,527.09 4,124,145.92
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 0.143 0.00000617 69,489,600.25 1,865,087.09
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.004097 0.00000018 68,332,297.36 4,778,690.79
0.3
-7.24
21.45
309 TaaS TaaS TAAS 8.33 0.0003595 67,871,054.88 362,713.51
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 1.16 0.0000502 67,106,679.10 6,518,223.05
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 0.03339 0.00000144 66,773,040.66 948,993.61
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 0.1779 0.00000768 66,726,917.14 385,290.82
0.38
1.12
1.8
313 Lunyr Lunyr LUN 28.97 0.00125 66,561,754.02 8,165,486.44
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 0.3965 0.00001711 66,310,757.19 231,712.45
0.47
-5.02
-11.69
315 Qbao Qbao QBT 1.01 0.00004343 65,789,188.70 5,557,498.37
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 4.27 0.0001842 65,010,592.23 1,663,937.30
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 2.02 0.00008694 64,537,032.67 188,248.17
1.3
-2.92
5.51
318 ECC ECC ECC 0.002553 0.00000011 63,829,135.64 66,134.77
0.6
1.26
-13.53
319 Constellation Constellation DAG 0.1147 0.00000495 63,685,167.07 744,444.25
1.66
-5.86
0
320 Dock Dock DOCK 0.1669 0.0000072 63,565,115.61 4,170,626.14
1.16
-14.86
-26.32
321 QLINK QLINK QLC 0.2638 0.00001138 63,301,212.06 7,920,236.85
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 0.1487 0.00000642 61,787,729.45 2,025,132.65
-0.87
-7.05
-19.43
323 Phore Phore PHR 4.55 0.0001963 61,707,974.20 1,976,202.85
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 0.4624 0.00001995 61,693,844.50 318,714.54
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.02079 0.0000009 61,666,422.26 960,542.69
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 0.4766 0.00002056 61,348,438.59 220,991.06
0.22
-8.88
-9.65
327 Yee Yee YEE 0.0444 0.00000192 60,619,266.94 4,245,387.59
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 0.1554 0.0000067 60,589,708.14 1,233,418.35
0.63
-8.01
-4.23
329 Pura Pura PURA 0.3474 0.00001499 60,483,349.60 57,663.50
1.03
-8
-15.01
330 U Network U Network UUU 0.01042 0.00000045 60,333,186.09 12,133,703.41
2.06
-14.63
-2.33
331 WaBi WaBi WABI 1.33 0.0000574 60,201,312.57 787,379.30
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.001657 0.00000007 59,608,182.01 81,425.56
0.4
0.47
3.14
333 COSS COSS COSS 0.4982 0.00002149 59,193,299.63 156,879.66
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 0.2955 0.00001275 59,157,811.60 1,906,078.50
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 0.01614 0.0000007 59,073,007.95 1,499,491.22
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 0.1488 0.00000642 58,046,475.72 2,014,861.14
-0.48
-15.98
-26.82
337 Datum Datum DAT 0.06286 0.00000271 56,910,181.74 1,336,610.26
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 0.667 0.00002878 56,676,816.09 198,089.45
0.23
-9.79
-22
339 Mobius Mobius MOBI 0.1497 0.00000646 56,385,552.18 1,024,541.26
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 0.05192 0.00000224 55,945,802.70 67,099.68
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 4.57 0.0001972 55,617,827.78 849,998.39
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.0006954 0.00000003 55,571,948.13 126,817.84
0.44
-2.1
-13
343 Credo Credo CREDO 0.09982 0.00000431 54,892,394.20 4,495.30
0.36
-35.14
-15.56
344 QunQun QunQun QUN 0.06793 0.00000293 54,629,517.07 1,950,997.24
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 0.126 0.00000543 54,623,132.87 1,190,206.67
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 0.07734 0.00000334 54,282,604.29 75,977.87
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 2.52 0.0001085 53,362,790.93 1,936,066.79
-0.71
0.77
1.25
348 Karma Karma KRM 0.02976 0.00000128 53,055,963.24 160,289.42
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 0.7146 0.00003083 52,816,879.47 2,116,684.49
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 0.2396 0.00001034 52,746,230.99 245,187.35
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 0.02634 0.00000114 52,645,546.90 555,746.20
1.55
-9.59
16.26
352 Proxeus Proxeus XES 0.2641 0.00001139 52,351,978.99 1,278,642.84
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 14.03 0.0006051 52,123,381.48 191,439.18
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 1.33 0.00005724 52,053,016.90 36,064.28
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 0.1401 0.00000604 50,961,266.77 47,743.59
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 0.595 0.00002567 50,906,105.63 9,755,677.78
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 0.5532 0.00002387 50,717,833.44 168,289.34
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 4.2 0.0001811 50,136,324.76 951,228.45
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 0.2632 0.00001135 50,054,098.08 50,742.42
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 0.3012 0.00001299 49,870,244.60 136,428.00
3.15
-7.64
-13.53
361 iXledger iXledger IXT 1.39 0.00006012 49,853,923.75 712,748.88
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 0.1488 0.00000642 49,615,542.46 2,461,722.78
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 0.04289 0.00000185 49,462,343.36 897,981.84
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 0.2367 0.00001021 49,309,144.26 1,244,628.93
0.26
-11.19
12.49
365 Viberate Viberate VIB 0.2869 0.00001238 48,974,257.37 8,091,744.13
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 0.2109 0.0000091 48,614,113.91 665,726.33
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 0.2583 0.00001114 47,790,500.42 16,872,793.20
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.002664 0.00000011 47,702,613.86 3,362,798.45
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 0.176 0.00000759 47,626,021.59 180,687.58
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 0.07668 0.00000331 47,484,495.33 13,851.62
15.61
-0.22
-26.82
371 Mercury Mercury MER 0.4615 0.00001991 46,153,366.60 266,570.80
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.004193 0.00000018 45,848,453.44 121,050.22
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 0.2179 0.0000094 45,754,368.30 5,914,708.15
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 0.1127 0.00000486 45,510,552.79 4,061,104.62
1.25
-7.41
-3.78
375 Primas Primas PST 0.8886 0.00003834 45,498,847.20 3,905,758.04
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 0.9115 0.00003932 45,175,727.78 30,694,052.55
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.01909 0.00000082 45,173,205.40 1,425,952.74
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 0.5541 0.00002391 44,898,746.43 3,713,649.50
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 0.1043 0.0000045 44,858,803.28 63,002.36
0.33
-6.62
-24.06
380 Synereo Synereo AMP 0.4421 0.00001907 44,535,108.77 474,313.00
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 62.62 0.002702 44,468,940.88 637,943.76
0.24
-7.5
-9.56
382 Propy Propy PRO 2.27 0.00009781 44,199,985.29 3,389,962.27
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 1.37 0.00005931 44,134,978.50 1,356,250.61
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 0.1355 0.00000585 44,044,431.24 572,896.93
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.01716 0.00000074 44,031,608.23 399,114.77
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 4.08 0.0001761 43,762,656.28 116,616.22
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 23 0.0009923 43,728,820.72 142,304.45
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 9.84 0.0004243 43,488,099.04 47,790.18
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.01556 0.00000067 43,414,160.18 875,127.55
0.03
-8.43
-21.66
390 Energo Energo TSL 0.06386 0.00000275 43,318,138.67 4,545,889.31
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.00008002 0.000000003 43,137,470.01 49,162.75
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 0.4238 0.00001829 43,121,352.99 4,804,351.37
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5859 0.00002528 42,909,254.68 4,515,278.61
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 0.08331 0.00000359 42,737,430.74 28,955.98
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 0.3024 0.00001305 42,722,751.43 3,382,824.62
3.86
0.58
-2.23
396 Quantum Quantum QAU 0.5692 0.00002456 42,617,816.05 312,523.25
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 2.75 0.0001185 42,317,627.35 97,356.22
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 1.11 0.00004801 42,205,750.88 995,939.73
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 0.08186 0.00000353 42,157,297.89 372,409.57
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 14.88 0.0006419 42,114,486.59 36,316.59
1.47
-5.94
11.51
401 SunContract SunContract SNC 0.3514 0.00001516 42,075,133.09 6,474,727.47
1.51
4.07
-4.23
402 Divi Divi DIVX 7.63 0.0003293 41,930,957.05 3,344,395.63
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 1.93 0.00008315 41,744,865.10 155,526.02
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 0.7095 0.00003061 41,389,471.58 711,769.78
0.6
-8.65
-22.84
405 Everex Everex EVX 2.48 0.0001072 40,991,798.17 1,014,808.44
0.88
-7.24
-12.82
406 Lamden Lamden TAU 0.2872 0.00001239 40,844,524.67 261,219.20
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 0.8512 0.00003672 40,637,998.89 167,712.79
-0.53
-12.23
-25.57
408 Tao Tao XTO 1.23 0.00005299 40,516,469.67 1,789.41
0.56
-5.61
0.6
409 Shivom Shivom OMX 0.08076 0.00000348 40,463,230.35 2,279,576.37
2.03
-6.25
-0.56
410 Gems Gems GEM 0.03501 0.00000151 40,131,488.24 1,852,540.71
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 2.22 0.00009564 40,063,282.06 60,883.27
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 0.2586 0.00001116 40,021,853.88 98,623.97
0.4
-10.91
-0.75
413 DADI DADI DADI 0.5127 0.00002212 39,790,304.49 6,808,060.17
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 3.38 0.0001458 39,477,915.19 10,960.96
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 0.9869 0.00004258 39,475,502.00 11,927,181.27
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 0.3584 0.00001546 39,322,346.58 123,166.03
1.7
-6.05
0.15
417 Nework Nework NKC 0.2658 0.00001147 39,233,921.33 13,564,653.59
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.09381 0.00000405 39,188,019.84 96,494.68
0.38
-7.64
0.79
419 Crown Crown CRW 2.07 0.00008916 39,096,828.34 51,461.65
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 0.09961 0.0000043 38,878,764.40 95,498.47
0.58
-10.65
-11.88
421 Covesting Covesting COV 2.2 0.00009502 38,542,669.09 175,390.58
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 0.5005 0.00002159 38,443,422.72 4,272.07
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 0.07325 0.00000316 38,288,065.22 364,882.47
1.09
-12.02
-15.78
424 Blockport Blockport BPT 0.7325 0.0000316 38,085,168.33 303,780.45
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 0.4946 0.00002134 38,044,144.16 608,312.16
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 0.0708 0.00000305 37,884,054.93 4,387,558.10
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 9.51 0.0004102 37,744,028.26 45,638.70
-6.37
-16.74
-32.55
428 STK STK STK 0.1102 0.00000475 37,667,676.21 4,013,459.66
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 0.01789 0.00000077 37,607,746.94 193,577.56
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 0.01361 0.00000059 37,415,019.64 2,827,111.18
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.0001666 0.000000007 37,367,756.86 29,927.26
0.56
-4.83
-12.02
432 Remme Remme REM 0.0619 0.00000267 37,223,995.76 3,045,928.56
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 0.07974 0.00000344 37,200,169.64 775,025.83
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 0.01437 0.00000062 37,119,362.49 52,711.92
0.44
-6.25
-6.46
435 Monetha Monetha MTH 0.1692 0.0000073 36,792,454.03 793,170.22
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 27.16 0.001172 36,650,884.08 172,371.73
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 0.2731 0.00001178 36,581,200.15 98,020.49
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 3.65 0.0001577 36,540,660.08 4,424,138.07
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.0004388 0.00000002 36,389,699.46 1,479,570.61
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.01173 0.00000051 35,930,913.84 1,132,850.73
-0.8
-0.75
29.3
441 LAToken LAToken LA 0.4421 0.00001907 35,825,177.71 1,932,659.94
1.45
-8.59
-8.2
442 Everus Everus EVR 0.2463 0.00001063 35,699,506.40 2,262,218.17
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 0.1217 0.00000525 35,647,719.36 1,328,569.95
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 0.4749 0.00002049 35,620,155.17 3,069,419.81
3.92
-0.78
-10.9
445 DMarket DMarket DMT 0.7074 0.00003052 35,523,860.67 318,960.23
0.31
-7.59
-9.65
446 ugChain ugChain UGC 0.0624 0.00000269 35,496,762.38 533,685.38
-1.83
-10.85
-28.1
447 Omni Omni OMNI 63.18 0.002726 35,454,245.89 28,579.37
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 2.06 0.00008897 35,117,997.72 3,492,218.75
-0.92
-11.07
-21.32
449 Stox Stox STX 0.8226 0.00003549 34,970,847.96 4,900,332.84
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 1.21 0.00005231 34,843,567.87 344,362.38
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.007439 0.00000032 34,667,783.82 692,806.43
0.18
3.64
-10.1
452 Bloom Bloom BLT 0.7256 0.0000313 34,602,846.19 125,703.34
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 0.07565 0.00000326 34,575,984.48 1,279,683.82
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.006067 0.00000026 34,376,104.97 358,336.29
-1.88
-9.07
-9.44
455 adToken adToken ADT 0.05678 0.00000245 34,069,601.22 560,634.45
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 0.1032 0.00000445 33,898,330.52 3,881,917.36
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 1.73 0.00007446 33,875,377.96 1,381,856.59
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 0.8446 0.00003644 33,783,877.08 768,601.58
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 0.07606 0.00000328 33,720,635.59 3,913,001.24
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 2.59 0.0001115 33,610,666.37 50,030,479.43
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.000001766 0.00000000008 33,535,526.38 96,208.23
-1.19
-6.54
-4.47
462 OAX OAX OAX 1.33 0.00005721 33,164,001.28 1,073,008.81
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 14.72 0.0006352 32,876,016.82 217,577.30
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 0.03685 0.00000159 32,655,659.81 94,466.23
-0.06
-5.21
2.57
465 Agrello Agrello DLT 0.3794 0.00001637 32,624,594.13 1,167,687.24
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 0.7383 0.00003185 32,487,999.79 15,816.92
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 0.06378 0.00000275 32,479,267.92 55,135.66
0.85
-8.99
5.24
468 Radium Radium RADS 9.13 0.000394 31,939,747.94 2,053,559.47
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 1.89 0.00008152 31,720,308.16 27,090.54
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 0.08935 0.00000385 31,549,656.23 127,328.87
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 1.22 0.00005273 31,480,685.70 47,038.20
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 0.1078 0.00000465 31,016,149.20 231,220.72
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.03441 0.00000148 30,972,369.71 2,555.46
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 2.12 0.00009153 30,937,158.30 20,132.71
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 0.06169 0.00000266 30,843,830.24 22,165.71
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 0.2126 0.00000917 30,711,822.05 307,821.72
2.28
-10.18
1.63
477 Patron Patron PAT 0.1276 0.00000551 30,620,936.29 148,049.51
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 0.7258 0.00003131 30,478,045.10 88,775.04
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 0.8615 0.00003717 30,388,880.97 133,445.55
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 0.08434 0.00000364 30,373,990.56 3,060,764.37
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.005929 0.00000026 29,954,023.38 2,330,227.80
2.67
0
0
482 Incent Incent INCNT 0.6508 0.00002808 29,945,571.77 57,218.35
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 4.27 0.0001841 29,875,469.26 196,869.03
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 3.18 0.0001373 29,575,211.41 318,025.17
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 0.07296 0.00000315 29,484,358.41 1,706,333.66
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 0.05108 0.0000022 29,413,058.41 168,102.25
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 0.1404 0.00000606 29,411,522.41 2,069,596.42
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 5.75 0.0002479 29,313,848.43 699,096.00
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.009387 0.0000004 29,219,901.61 3,702.00
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.02474 0.00000107 28,765,862.28 498,423.02
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 0.2758 0.0000119 28,758,062.20 19,529.52
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 0.06291 0.00000271 28,487,232.11 130,290.94
0.07
-13.17
-24.78
493 indaHash indaHash IDH 0.07122 0.00000307 28,484,451.30 26,061.46
-0.62
-6.1
-21.8
494 Clams Clams CLAM 9.17 0.0003955 28,375,610.42 63,299.36
0.18
-7.41
2.28
495 Expanse Expanse EXP 3.58 0.0001544 28,290,133.41 117,565.11
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.0003042 0.00000001 28,134,808.67 601,360.15
1.18
-8.87
-11.75
497 UpToken UpToken UP 0.1983 0.00000856 28,114,403.96 691,281.36
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.0002091 0.000000009 28,030,521.17 28,336.96
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 0.07513 0.00000324 28,010,906.30 1,253,098.74
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 0.3382 0.00001459 27,960,931.88 25,004,393.12
1.52
6.41
33.83
501 RED RED RED 0.2129 0.00000918 27,670,636.15 6,815,012.18
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 0.1357 0.00000585 26,764,475.68 5,950,378.17
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 7.08 0.0003056 26,255,275.22 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 0.9954 0.00004295 26,124,726.58 18,326.20
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.1098 0.00000474 25,916,450.06 2,267,856.22
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 0.1569 0.00000677 25,880,215.87 15,692.04
0.41
-5.47
-3.11
507 Databits Databits DTB 1.12 0.00004852 25,582,913.53 6,886.46
0.41
-3.99
-13.49
508 Hexx Hexx HXX 15.32 0.0006611 25,452,477.73 5,859,310.42
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 0.1077 0.00000465 25,424,083.66 23,854.87
1.54
-5.98
-5.59
510 Hacken Hacken HKN 4.96 0.000214 25,412,811.21 126,022.18
0.69
-15.23
-10.96
511 Polis Polis POLIS 9.87 0.0004259 25,400,283.03 128,346.19
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 6.54 0.0002821 25,204,727.60 454,861.92
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 0.04251 0.00000183 25,146,130.49 731,104.39
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 0.1378 0.00000595 25,127,105.27 30,014.28
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.01574 0.00000068 24,934,472.60 69,753.45
1
-8.11
-11.46
516 Stealth Stealth XST 0.8491 0.00003663 24,713,012.73 179,083.52
-4.63
19.46
22.58
517 REBL REBL REBL 0.1453 0.00000627 24,711,604.13 4,564,051.91
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 0.1875 0.00000809 24,644,904.83 882,916.72
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.000001865 0.00000000008 24,612,678.06 15,079.10
2.07
-5.85
-18.84
520 aXpire aXpire AXP 0.09253 0.00000399 24,520,507.45 193,120.04
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 0.03748 0.00000162 24,194,905.68 2,745,914.57
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 2.44 0.0001053 24,014,146.03 477,086.52
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 0.1249 0.00000539 23,897,326.72 50,532.04
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 0.05361 0.00000231 23,826,925.74 1,718.35
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 2.09 0.00009023 23,817,182.00 275,400.95
0.97
-13.34
7.68
526 OKCash OKCash OK 0.3215 0.00001387 23,810,419.26 2,255,535.50
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 4.13 0.000178 23,764,404.93 395,893.55
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 2.75 0.0001187 23,739,425.00 72,957.57
3.27
-3.01
-4.93
529 Rise Rise RISE 0.1881 0.00000812 23,709,400.31 1,564.85
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 1.41 0.00006073 23,691,780.04 320,009.95
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 0.8337 0.00003597 23,681,978.07 3,023,128.86
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 43.23 0.001865 23,618,227.01 9,028.23
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 0.4296 0.00001853 23,469,763.28 4,963,228.55
0
-15.12
32.73
534 Dynamic Dynamic DYN 4.7 0.0002027 23,394,415.83 102,079.59
2.75
-3.82
-0.7
535 Loki Loki LOKI 1.17 0.00005047 23,393,975.41 217,951.47
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 0.06485 0.0000028 22,993,910.65 49,149.65
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 0.6285 0.00002711 22,911,935.12 933,167.77
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 0.1132 0.00000488 22,754,572.10 1,437,257.96
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.02164 0.00000093 22,721,904.91 646,264.33
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 0.1145 0.00000494 22,476,695.36 303.66
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 14789.05 0.638 22,287,091.00 49,966.42
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.07395 0.00000319 22,186,133.92 22,616.39
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.02846 0.00000123 22,087,557.27 183,025.06
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 0.7089 0.00003058 21,990,713.17 486,910.34
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 0.1061 0.00000458 21,927,027.62 561,187.70
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 8.96 0.0003867 21,826,783.95 23,195.67
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.01175 0.00000051 21,675,768.73 184,674.25
0.29
15.54
6.44
548 BitSend BitSend BSD 1.1 0.00004744 21,510,594.69 119,162.62
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 0.124 0.00000535 21,479,525.38 135,371.73
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.01453 0.00000063 21,333,798.79 33,299.53
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 0.8421 0.00003633 21,329,747.69 2,123,356.24
2.49
-6.37
-4.79
552 BitClave BitClave CAT 0.04238 0.00000183 21,247,262.59 115,837.66
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 11.69 0.0005045 21,155,423.21 430,300.56
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 10.03 0.0004326 21,110,890.28 22,143.77
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 0.08623 0.00000372 21,108,568.09 202,800.08
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 0.1653 0.00000713 21,012,721.28 22,416.31
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 2 0.00008629 21,000,036.59 444,583.13
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 0.1108 0.00000478 20,966,069.99 328,797.15
-0.34
-2.41
9.22
559 Nexium Nexium NXC 0.3135 0.00001352 20,852,333.59 23,142.85
0.44
-7.84
-6.66
560 XPA XPA XPA 0.3616 0.0000156 20,673,026.22 14,340.91
0.36
-7.67
-2.2
561 Sharder Sharder SS 0.07209 0.00000311 20,421,086.68 819,282.13
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 0.181 0.00000781 20,309,432.24 204,540.63
0.58
-0.6
28.67
563 Espers Espers ESP 0.0009253 0.00000004 20,164,258.89 53,432.60
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 67.25 0.002901 20,035,879.58 4,944.96
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 2.38 0.0001025 19,654,352.31 206,475.19
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 0.9862 0.00004255 19,525,423.39 99,287.14
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 3.24 0.0001399 19,461,264.67 514,030.47
2.68
-7.53
25.82
568 Zilla Zilla ZIL 0.5047 0.00002178 19,414,886.36 3,250,365.09
3.54
19.77
46.89
569 Playkey Playkey PKT 1.42 0.00006105 19,288,599.93 1,531,313.98
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.01749 0.00000075 19,167,613.04 2,013,478.02
1.5
-0.46
43.77
571 Change Change CAG 0.5137 0.00002216 19,061,887.83 64,454.27
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.02717 0.00000117 19,015,840.75 14,292.47
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.03137 0.00000135 18,993,823.61 55,418.47
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 0.2381 0.00001027 18,971,435.21 1,443,372.82
0.78
-8.83
-23.48
575 Sense Sense SENSE 0.1242 0.00000536 18,932,471.17 23,111.30
-0.35
44.06
94.48
576 Golos Golos GOLOS 0.1512 0.00000652 18,821,424.58 29,552.58
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 0.1669 0.0000072 18,820,904.09 576,907.98
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.0665 0.00000287 18,800,022.56 180,260.63
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 0.09892 0.00000427 18,758,965.64 79,738.87
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 0.1089 0.0000047 18,455,766.83 1,730,359.97
2.12
-9.3
-27.19
581 Stipend Stipend SPD 2.92 0.0001259 18,446,441.67 73,118.08
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 0.1094 0.00000472 18,293,027.82 13,332.94
0.25
-6.49
23.35
583 Leverj Leverj LEV 0.1543 0.00000666 18,222,757.88 56,217.04
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.0289 0.00000125 18,154,446.15 30,426.38
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 0.4321 0.00001864 18,083,419.13 45,009.38
0.45
-6.15
-2.5
586 Dero Dero DERO 6.72 0.0002898 18,001,116.02 147,185.42
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.06438 0.00000278 17,993,061.15 610,616.15
0.43
-2.95
2.58
588 Zap Zap ZAP 0.1607 0.00000693 17,979,219.00 80,615.34
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 1.8 0.00007761 17,925,251.71 108,393.18
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.0469 0.00000202 17,910,827.19 67,837.83
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.03262 0.00000141 17,857,930.01 4,993,184.09
2.31
-7.88
-11.59
592 Gambit Gambit GAM 14.85 0.0006406 17,823,246.37 10,704.10
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.01849 0.0000008 17,610,037.93 263,985.09
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 0.2814 0.00001214 17,508,822.42 161,526.96
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 0.2867 0.00001237 17,410,336.77 1,052,676.90
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 0.09296 0.00000401 17,359,667.14 19,770.36
0.49
-8.54
-5.48
597 adbank adbank ADB 0.03605 0.00000156 17,339,928.52 42,753.07
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 0.1833 0.00000791 17,259,805.64 8,704.58
0.28
-6.22
9.76
599 CargoX CargoX CXO 0.1336 0.00000576 17,238,662.06 75,891.24
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 0.2462 0.00001062 17,232,925.73 1,056,247.54
0.42
-2.75
-8.21
601 APX APX APX 24.32 0.001049 17,101,059.49 7,264.75
0.41
-9.41
5.76
602 Matryx Matryx MTX 0.7331 0.00003163 17,024,867.60 741,896.39
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 0.5274 0.00002276 16,839,408.97 113,004.44
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 0.09534 0.00000411 16,839,252.46 3,343,736.83
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.0146 0.00000063 16,821,639.48 40,605.95
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 0.1215 0.00000524 16,786,529.99 110,478.79
0.95
-7.68
-1.27
607 Aditus Aditus ADI 0.07161 0.00000309 16,765,815.90 3,721,147.49
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 0.8052 0.00003474 16,737,196.17 54,185.67
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 8365.27 0.3609 16,730,549.89 46,937.74
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 0.3681 0.00001588 16,669,364.89 4,662,144.46
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 0.1546 0.00000667 16,654,583.67 513,924.92
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 0.09629 0.00000415 16,623,725.46 61,430.33
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 0.4488 0.00001936 16,446,594.69 24,031.51
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.05355 0.00000231 16,446,201.60 11,232.09
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 0.09293 0.00000401 16,406,880.86 2,646,970.30
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.06396 0.00000276 16,360,116.73 568,081.47
0.23
-11.04
-18.18
617 Paragon Paragon PRG 0.2464 0.00001063 16,247,963.64 421,139.19
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 1.19 0.00005141 16,106,961.50 13,220.11
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 0.4611 0.00001989 16,053,063.37 3,798.75
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 4.11 0.0001772 16,046,559.05 417,328.32
-0.71
3.75
11.16
621 Sequence Sequence SEQ 0.35 0.0000151 16,004,683.18 6,752.66
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 1.65 0.00007121 15,933,299.46 5,802.68
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 0.4084 0.00001762 15,848,510.37 24,759.54
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 0.3776 0.00001629 15,840,058.75 3,023,572.92
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 6.13 0.0002646 15,817,768.63 182,011.74
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 0.1486 0.00000641 15,701,466.17 351,557.17
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 13.26 0.0005721 15,683,944.18 4,087.06
0.35
1.47
-2.67
628 AidCoin AidCoin AID 0.3879 0.00001673 15,673,829.18 966,151.62
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.02645 0.00000114 15,643,069.25 152,552.31
0.47
-12.48
-17.54
630 Solaris Solaris XLR 11.24 0.0004851 15,536,561.48 222,942.72
-3.7
-4.16
1.8
631 Dovu Dovu DOV 0.1943 0.00000838 15,493,844.81 19,224.65
0.3
-9.26
0.09
632 AdShares AdShares ADST 0.7994 0.00003449 15,492,319.73 32,399.63
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 0.1681 0.00000725 15,489,364.22 402,030.25
0.11
-7.63
-7.06
634 E-coin E-coin ECN 44.05 0.001814 15,434,625.30 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.009295 0.00000038 15,283,850.30 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.03543 0.00000153 15,214,402.96 973,409.38
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 0.6599 0.00002847 15,180,589.23 430,245.96
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 0.08897 0.00000384 15,083,392.07 76,517.65
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 0.6297 0.00002717 15,038,040.19 14,566.84
0.01
-10.72
-9.41
640 EZToken EZToken EZT 1.31 0.00005631 15,009,114.71 115,419.81
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.01903 0.00000082 14,924,034.43 1,487,425.29
0.07
-4.75
2.37
642 Sphere Sphere SPHR 4.83 0.0002086 14,905,562.46 1,406,985.76
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.01483 0.00000064 14,834,397.13 42,049.86
0.44
-11.25
-16.67
644 B2BX B2BX B2B 0.9046 0.00003903 14,790,836.02 347,949.77
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.0004548 0.00000002 14,788,138.93 4,863.17
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 0.1324 0.00000571 14,766,973.51 307,790.05
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 0.359 0.00001549 14,755,100.49 135,752.45
0.33
1.02
4.52
648 REAL REAL REAL 1.46 0.00006319 14,728,409.85 9,296.95
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 0.07191 0.0000031 14,725,661.80 120,221.07
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 0.2389 0.00001031 14,682,442.84 4,566.34
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.005752 0.00000025 14,660,018.04 92,293.63
-13.43
-5.84
-23.4
652 Devery Devery EVE 0.2315 0.00000999 14,563,337.73 282,442.50
2.3
-1.28
-8.95
653 Sether Sether SETH 0.8328 0.00003593 14,402,451.38 37,648.25
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 11459.58 0.4944 14,324,472.35 1,370,107.32
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 2.29 0.00009883 14,311,703.93 357,200.68
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 0.6174 0.00002664 14,304,846.56 24,568.49
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 2.03 0.00008753 14,201,567.29 25,510.40
-0.35
-5.6
-7.18
658 Dether Dether DTH 0.1922 0.00000829 13,935,599.97 147,503.54
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 4.19 0.0001807 13,878,895.55 1,082.86
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.1136 0.0000049 13,853,664.48 29,198.82
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.03411 0.00000147 13,814,209.06 448,889.01
0.58
-12.16
-20.13
662 Pluton Pluton PLU 16.24 0.0007008 13,806,354.38 33,902.93
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 0.8656 0.00003734 13,567,339.77 3,901.43
1.85
-5.66
-5.08
664 Travala Travala AVA 0.494 0.00002131 13,449,057.25 11,923.80
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 1.55 0.000067 13,445,996.18 13,314.56
0.45
-7.16
-13.83
666 Kore Kore KORE 6.63 0.0002862 13,417,041.59 55,858.16
3.25
0.11
-1.65
667 NPER NPER NPER 0.2669 0.00001151 13,325,820.97 3,760,821.28
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 0.6342 0.00002736 13,312,062.53 1,252.57
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.02856 0.00000123 13,200,022.27 162,546.10
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 1.99 0.00008598 12,990,493.66 575,685.01
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 0.6636 0.00002863 12,962,139.63 90,460.26
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.00006085 0.000000003 12,916,729.51 124,881.83
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 0.1275 0.0000055 12,820,871.79 2,301.25
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 0.9241 0.00003987 12,800,743.71 94,795.63
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 1.25 0.00005394 12,721,905.68 10,606,589.76
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.01603 0.00000069 12,700,503.67 22,160.47
0.38
-5.84
-7.62
677 Payfair Payfair PFR 0.1408 0.00000607 12,526,921.71 148,801.86
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 10.88 0.0004695 12,436,480.01 178,827.64
0.7
-16.78
10.99
679 1World 1World 1WO 0.6015 0.00002595 12,386,410.94 385,221.66
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 0.1569 0.00000677 12,362,530.23 419,901.66
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.01507 0.00000065 12,088,497.12 3,740,038.04
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.06858 0.00000296 12,008,927.49 453,970.17
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.08292 0.00000358 11,961,977.74 666,268.66
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.0004747 0.00000002 11,842,617.84 13,425.29
0.02
-3.8
-30.69
685 Block Array Block Array ARY 0.1727 0.00000745 11,816,622.41 50,983.74
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 105.55 0.004554 11,718,264.14 344,038.44
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 1.86 0.00008024 11,657,803.46 7,011.20
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 0.2016 0.0000087 11,567,190.69 32,143.09
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.08577 0.0000037 11,534,163.16 20,364.09
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 0.1358 0.00000586 11,500,313.04 261,389.91
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.01577 0.00000068 11,499,665.16 4,457.37
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.09595 0.00000414 11,490,845.93 472,078.16
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 0.2167 0.00000935 11,446,782.53 4,746,587.78
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 0.1623 0.000007 11,357,589.28 15,448.65
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 1.95 0.00008418 11,350,575.39 209,727.71
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 0.6602 0.00002848 11,342,662.47 75,133.80
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.02506 0.00000108 11,277,925.02 41,082.76
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.04875 0.0000021 11,248,806.64 109,735.91
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 5.77 0.000249 11,113,584.50 211,972.01
-0.53
-2.64
38.7
700 Internxt Internxt INXT 17.63 0.0007606 11,100,164.57 11,193.65
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.00544 0.00000023 11,096,513.85 233,253.18
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 0.353 0.00001523 11,068,207.14 164,797.31
-0.43
2.75
11.76
703 Zoin Zoin ZOI 0.6167 0.0000266 11,019,892.46 370,516.88
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.0211 0.00000091 10,961,080.61 21,172.52
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 0.7698 0.00003321 10,924,122.10 528,789.85
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.08327 0.00000359 10,872,800.95 1,948,445.75
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 3.08 0.0001329 10,862,423.88 452,638.00
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.07187 0.0000031 10,860,822.37 2,173,843.88
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 3.42 0.0001477 10,854,540.08 71,226.84
0.48
-10.98
-3.31
710 Auctus Auctus AUC 0.6494 0.00002802 10,843,755.36 69,223.13
0.23
-14
-24.82
711 Sociall Sociall SCL 0.6463 0.00002788 10,801,857.64 9,124.72
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.01501 0.00000061 10,748,530.96 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.1021 0.0000044 10,720,497.24 37,181.26
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 0.2847 0.00001228 10,690,585.38 18,742.05
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 3.46 0.0001494 10,608,486.09 190,143.41
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.008366 0.00000036 10,524,086.46 4,100.09
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.09337 0.00000403 10,450,551.62 339,354.75
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4234 0.00001826 10,384,642.16 167,755.74
0.14
6.25
7.98
719 Experty Experty EXY 0.3788 0.00001634 10,260,011.83 483,809.23
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.03165 0.00000137 10,238,660.78 5,912.74
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.01645 0.00000071 10,206,328.45 122.03
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 0.229 0.00000988 10,099,176.44 4.57
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.01022 0.00000044 10,085,148.66 191,316.52
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.01483 0.00000064 10,064,088.79 62,544.10
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 0.9842 0.00004246 10,050,905.44 52,201.25
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 0.9944 0.0000429 10,022,325.75 3,321.21
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 2.05 0.00008863 9,985,341.76 277,078.17
-0.03
-15.73
-19.83
728 Starta Starta STA 1.89 0.00008173 9,851,469.99 6,887.12
0.7
-1.53
1.76
729 Imbrex Imbrex REX 1.13 0.0000488 9,796,399.84 391.78
-0.09
-24.48
91.46
730 Opus Opus OPT 0.06954 0.000003 9,740,663.62 379.91
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.05181 0.00000224 9,714,850.17 27,605.65
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 0.2667 0.00001151 9,705,503.17 28,035.11
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 0.1434 0.00000619 9,689,713.72 92,817.40
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.03255 0.0000014 9,655,306.71 560,488.85
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.04396 0.0000019 9,573,968.15 25,960.60
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.03621 0.00000156 9,525,627.99 1,692.57
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.08123 0.0000035 9,491,475.77 15,742.38
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 3.29 0.0001419 9,465,342.02 652,979.76
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 2.81 0.0001213 9,439,950.79 13,699.29
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 0.1699 0.00000733 9,419,582.48 297,863.60
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.112 0.00000483 9,369,094.84 374,455.14
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 0.3486 0.00001504 9,335,142.80 55,450.14
2.16
-4.08
-1.84
743 Tokia Tokia TKA 0.2195 0.00000947 9,249,851.42 401,546.16
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.0004637 0.00000002 9,181,496.01 28,134.15
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.05361 0.00000231 9,129,468.74 2,273.29
0.5
61.78
29.46
746 Social Send Social Send SEND 0.2823 0.00001218 9,054,383.34 9,664.68
0.43
-8.05
-14.24
747 Iungo Iungo ING 0.2211 0.00000954 8,844,083.09 247,521.55
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 0.8886 0.00003834 8,843,049.39 389,116.24
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.01199 0.00000052 8,774,570.23 83,605.43
2.74
-12.62
-4.47
750 Invacio Invacio INV 0.1813 0.00000782 8,773,554.73 39,085.97
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.0002372 0.00000001 8,771,367.21 24,899.28
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 0.1514 0.00000653 8,740,192.34 27,494.42
0.81
-10.33
-17.91
753 Masari Masari MSR 1.45 0.0000627 8,711,707.28 25,050.73
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.002992 0.00000013 8,471,469.69 421,688.80
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 0.5036 0.00002172 8,456,138.86 23,597.87
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 0.9471 0.00004086 8,415,413.16 224,904.57
4.57
7.13
18.59
757 Riecoin Riecoin RIC 0.1924 0.0000083 8,382,087.17 17,009.39
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 0.3545 0.0000153 8,325,925.09 4,110.75
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 1.78 0.00007701 8,278,877.06 115,162.12
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.01585 0.00000068 8,269,140.60 111,203.84
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 4.94 0.0002133 8,264,063.08 16,950.18
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.01555 0.00000067 8,241,419.90 15,726.55
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 4.09 0.0001764 8,135,163.28 225,142.62
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 3.82 0.0001647 8,058,654.72 1,679.22
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.001807 0.00000008 8,013,776.01 4,106.09
11.83
17.39
-1.69
766 vSlice vSlice VSL 0.2392 0.00001032 7,987,172.73 701.59
0.44
-7.63
-0.84
767 MyWish MyWish WISH 0.4187 0.00001806 7,882,470.30 10,956.92
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 1.3 0.000056 7,881,163.61 35,955.20
-0.37
-11.57
-17.49
769 Publica Publica PBL 0.4234 0.00001827 7,868,205.93 22,119.38
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 0.2122 0.00000915 7,859,983.63 373,337.72
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 1.2 0.00005176 7,808,167.47 1,269,474.19
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.344 0.00001484 7,781,797.13 132,499.93
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.003245 0.00000014 7,768,624.70 172,463.46
5.84
-11.78
-23.74
774 Quark Quark QRK 0.03023 0.0000013 7,726,009.95 2,505.43
0.34
0.22
-5.23
775 Breakout Breakout BRK 0.406 0.00001752 7,693,353.68 16,530.54
-2.97
-4.99
5.14
776 Elite Elite 1337 0.000291 0.00000001 7,624,859.96 6,328.30
10.96
5.72
2.52
777 Bonpay Bonpay BON 0.6722 0.000029 7,589,481.12 184,412.55
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 3.35 0.0001444 7,572,334.03 682.52
0.55
-8.05
-2.2
779 eBoost eBoost EBST 0.3778 0.0000163 7,556,147.85 186,988.43
1.92
-5.27
-7.19
780 Hush Hush HUSH 1.83 0.00007874 7,539,543.09 15,338.00
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 60.38 0.002605 7,437,621.47 13,329.41
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 4.75 0.0002048 7,428,168.91 41,654.21
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 0.3533 0.00001524 7,421,428.01 1,481.67
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.05464 0.00000236 7,393,983.93 44,856.87
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 0.4172 0.000018 7,359,194.74 166.23
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 1.47 0.00006351 7,356,453.97 39,022.27
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.01275 0.00000055 7,326,250.93 6,885.99
0.44
-9.26
10.59
788 Crave Crave CRAVE 0.4763 0.00002055 7,318,410.81 11,080.71
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 0.1249 0.00000539 7,255,194.79 94,804.00
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 0.07154 0.00000309 7,194,413.81 9,073.65
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.01668 0.00000072 7,171,675.99 23,330.85
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 0.3213 0.00001386 7,162,081.48 754.28
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 0.9635 0.00004157 7,091,786.06 1,505.42
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 0.06939 0.00000299 7,003,506.40 950,693.40
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 0.3071 0.00001325 6,862,435.11 27,233.41
0.36
6.88
6.15
796 Terracoin Terracoin TRC 0.2939 0.00001268 6,740,694.79 25,261.95
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.108 0.00000466 6,709,337.93 360.06
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 0.5781 0.00002494 6,708,457.10 8,149.80
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001842 0.00000008 6,686,680.19 8,451.68
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 0.08628 0.00000372 6,663,163.45 36,840.58
-0.19
0.47
-8.29
801 Vezt Vezt VZT 0.128 0.00000552 6,603,973.06 19,227.01
3.93
8.55
-7.3
802 Autonio Autonio NIO 0.09764 0.00000421 6,598,018.35 133,397.14
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 2.16 0.00009335 6,595,645.20 28,683.21
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 0.192 0.00000828 6,490,535.11 300,159.22
-1.81
-9.85
27.43
805 Pure Pure PURE 0.4536 0.00001957 6,478,010.57 21,123.20
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.02607 0.00000112 6,323,482.94 519,118.91
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.02217 0.00000096 6,262,028.59 383,583.75
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.04927 0.00000213 6,208,072.23 13,383.43
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 0.5522 0.00002382 6,162,680.31 15,146.00
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.04981 0.00000215 6,135,858.63 3,580.40
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.002551 0.00000011 5,978,794.07 54,374.58
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.03709 0.0000016 5,954,487.50 4,288.23
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.04663 0.00000201 5,936,481.42 952.02
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.006568 0.00000028 5,911,978.30 7,095.02
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 16.58 0.0007152 5,889,400.63 203,232.49
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 0.161 0.00000694 5,878,244.65 93,565.38
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 0.7934 0.00003423 5,877,345.62 1,984.96
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.04276 0.00000184 5,865,057.66 5,380.20
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.0208 0.0000009 5,818,595.64 42,761.80
5.07
-16.44
-24.44
820 Nullex Nullex NLX 0.1437 0.0000062 5,814,664.66 69,573.65
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 0.3193 0.00001378 5,759,306.97 20,623.57
0.46
1.05
-6
822 Bullion Bullion CBX 5.65 0.0002436 5,735,069.56 1,705.77
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 0.07533 0.00000325 5,698,092.85 3,301.61
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.4137 0.00001785 5,634,178.00 4,166.80
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 0.07961 0.00000343 5,625,988.45 71,292.36
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 0.137 0.00000564 5,582,423.71 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 0.7649 0.000033 5,562,379.34 2,373,301.17
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 3.94 0.00017 5,483,435.76 6,242.54
0.56
-10.73
-22.15
829 Aigang Aigang AIX 0.2604 0.00001124 5,413,260.46 72,259.45
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 0.1982 0.00000855 5,332,962.87 7,734.90
-2.09
9.6
-23.98
831 Verify Verify CRED 0.3902 0.00001684 5,271,661.40 789.79
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 0.6286 0.00002712 5,266,394.61 97.95
0.44
-13.68
1.07
833 Ergo Ergo EFYT 13.23 0.0005707 5,255,937.47 25,023.98
2.63
4.27
0.45
834 RefToken RefToken REF 7.17 0.0003094 5,252,825.44 17,262.18
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.007527 0.00000032 5,223,346.72 7,748.40
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.00005017 0.000000002 5,168,997.25 7,455.18
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.001854 0.00000008 5,150,521.64 24,049.46
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 0.2438 0.00001052 5,118,647.93 112.46
0.44
-8.1
31.26
839 onG.social onG.social ONG 0.1586 0.00000684 5,089,263.84 3,680.20
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 0.3006 0.00001297 5,057,397.41 2,986.74
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 0.3271 0.00001411 4,999,655.65 2,126.84
0.41
-8.88
-12.74
842 Ace Ace ACE 0.5374 0.00002319 4,969,507.20 805,865.84
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.001634 0.00000007 4,875,163.64 52,702.09
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.0162 0.0000007 4,861,259.61 4,596.30
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 0.2109 0.0000091 4,825,513.16 2,078.99
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 0.3243 0.00001399 4,807,194.05 17,076.19
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 3.24 0.0001399 4,721,152.87 8,116.35
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 0.1917 0.00000827 4,702,615.38 43,726.71
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 0.1894 0.00000817 4,677,504.41 780.32
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.003048 0.00000013 4,673,678.98 49,305.07
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.00002955 0.000000001 4,658,635.70 3,500.45
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 1.2 0.00005173 4,657,820.38 76,284.71
0.1
11.29
9.86
853 Zero Zero ZER 1.54 0.00006661 4,635,777.77 102,984.08
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 0.2341 0.0000101 4,630,765.76 14,414.15
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 0.2699 0.00001164 4,504,279.14 25,203.74
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.05878 0.00000254 4,503,176.28 237,017.46
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.0002922 0.00000001 4,497,534.60 468.54
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 0.4633 0.00001999 4,495,700.14 14,490.11
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 0.4511 0.00001946 4,466,396.13 219,806.67
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 0.1391 0.000006 4,462,370.51 6,562.99
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 2.32 0.0001001 4,443,239.73 23,592.99
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.05406 0.00000233 4,439,348.79 1,850.72
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 0.138 0.00000595 4,429,408.50 10,311.91
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.02048 0.00000088 4,420,032.38 9,740.06
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 0.8921 0.00003849 4,414,379.77 5,046.58
61.36
34.61
46.1
866 Magi Magi XMG 0.5323 0.00002296 4,294,910.68 10,523.89
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 0.255 0.000011 4,288,126.10 2,827.89
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.0002323 0.00000001 4,255,899.33 10,663.33
0.54
-3.47
34.99
869 Ignition Ignition IC 6.21 0.0002679 4,233,980.46 19,991.88
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.01199 0.00000052 4,215,388.38 917,454.76
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.04374 0.00000189 4,187,027.07 4,271.23
0.58
-3
-15.01
872 Obsidian Obsidian ODN 0.1642 0.00000708 4,105,229.89 20,861.61
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 0.09345 0.00000403 4,091,580.65 14,767.35
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 0.1626 0.00000702 4,000,101.60 13,450.69
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 1.81 0.00007826 3,964,555.34 5,935.05
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 0.1265 0.00000546 3,948,412.83 37,887.02
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 0.7627 0.00003291 3,917,649.26 13,033.68
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 0.1077 0.00000465 3,913,729.20 310,792.16
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.04427 0.00000191 3,903,639.68 71,389.91
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.04544 0.00000196 3,886,372.48 517,153.42
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.03887 0.00000168 3,886,263.28 70,401.34
2.31
6.24
24.35
882 Version Version V 0.007649 0.00000033 3,857,585.31 5,202.69
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.008694 0.00000038 3,794,689.60 4,246.88
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.001623 0.00000007 3,780,738.26 4,412.89
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 0.3978 0.00001716 3,779,278.70 25,455.25
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.008729 0.00000038 3,758,772.08 14,076.05
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 0.3725 0.00001607 3,725,442.45 88,251.63
1.39
-2.32
4.12
888 Biotron Biotron BTRN 0.1205 0.0000052 3,723,775.42 287,053.76
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 0.1259 0.00000543 3,698,380.55 11,122.60
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 0.09295 0.00000401 3,692,087.34 1,235.57
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 0.2711 0.0000117 3,686,503.89 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.0001409 0.000000006 3,659,070.73 562.48
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 0.328 0.00001415 3,656,490.11 270,136.71
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.0375 0.00000162 3,652,810.28 1,916.66
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 0.1926 0.00000831 3,640,005.47 30,726.05
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 86285.05 3.72 3,623,968.52 3,259.96
-5.82
-7.65
0.02
897 Magnet Magnet MAG 0.1272 0.00000549 3,621,245.95 8,637.31
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.00007504 0.000000003 3,601,405.41 807.05
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.00002954 0.000000001 3,553,316.40 7,152.64
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.0002358 0.00000001 3,542,953.89 13,834.36
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.0009272 0.00000004 3,539,852.79 6,193.88
0.44
26.04
-2.72
902 VIVO VIVO VIVO 1.65 0.00007114 3,523,011.44 11,909.56
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.0001501 0.000000006 3,516,663.63 7,395.01
0.94
-11.9
-24.3
904 Soma Soma SCT 0.6142 0.0000265 3,509,427.72 76,556.96
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.0002268 0.00000001 3,505,121.83 349.66
0.94
-7.3
-32.93
906 CryCash CryCash CRC 0.7617 0.00003286 3,466,816.60 1,364.76
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 4.85 0.000209 3,456,792.60 53,582.56
0.51
-23.94
-35.15
908 WandX WandX WAND 0.281 0.00001212 3,440,893.96 8,649.32
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.02825 0.00000122 3,394,359.14 16,352.88
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.00003351 0.000000001 3,350,645.17 14,628.46
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 0.3647 0.00001573 3,280,728.29 7,359.38
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 681.61 0.02941 3,253,309.69 28,333.83
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 0.6578 0.00002838 3,250,703.59 8,109.87
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.03001 0.00000129 3,234,604.77 48,895.23
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.04275 0.00000184 3,232,722.99 3,911.91
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 0.08553 0.00000369 3,181,645.71 12,860.68
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 0.9853 0.00004251 3,173,368.81 689.10
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 0.3077 0.00001328 3,162,897.11 1,497,795.08
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 0.07709 0.00000333 3,161,051.73 823.44
0.36
-17.6
-23
920 KekCoin KekCoin KEK 0.2926 0.00001238 3,134,779.67 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.02318 0.000001 3,133,454.78 4,045.85
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 1.57 0.00006397 3,131,456.53 126,155.76
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4749 0.00001969 3,118,265.90 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.09534 0.00000411 3,103,309.97 715.64
0.29
0.99
-35.52
925 Emphy Emphy EPY 0.3914 0.00001689 3,089,267.63 25,184.31
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 29.24 0.001262 3,061,041.00 1,899.30
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 2.36 0.000102 3,050,427.35 3,082.77
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.02694 0.00000116 3,039,660.83 1,174.97
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.02372 0.00000102 3,030,142.75 159,526.52
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.05146 0.00000222 3,026,481.12 2,083.36
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 1.32 0.00005677 2,997,726.71 432,506.28
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 0.3713 0.00001602 2,970,599.30 533.59
0.55
13.68
-3.05
933 Amon Amon AMN 0.02342 0.00000101 2,961,536.20 21,627.17
-0.16
-7.6
-14
934 EBCH EBCH EBCH 0.3189 0.00001376 2,961,106.71 2,664.81
1.01
-10.77
-15.81
935 Origami Origami ORI 0.6983 0.00003013 2,950,940.75 4,154.28
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 2.9 0.000125 2,946,933.33 3,151.81
0.44
-9.64
0.89
937 Renos Renos RNS 0.08692 0.00000375 2,899,328.41 1,564.83
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.02387 0.00000103 2,855,512.53 146.36
0.56
-8.15
-14.61
939 More Coin More Coin MORE 1.42 0.00006137 2,844,837.00 101,241.71
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 0.1924 0.0000083 2,822,586.91 7,574.49
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 0.3502 0.00001511 2,768,645.11 32,804.48
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 0.3828 0.00001651 2,751,723.69 106,160.17
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.05192 0.00000224 2,741,066.36 3,023.78
0.44
23.83
5.69
944 Universe Universe UNI 0.1029 0.00000444 2,728,720.16 606.14
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.06948 0.000003 2,727,144.13 8,490.88
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.05646 0.00000244 2,712,519.42 287,726.76
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.01305 0.00000056 2,679,597.45 286,483.04
0.46
-8.16
-13.19
948 Linx Linx LINX 0.1006 0.00000434 2,612,057.36 4,981.90
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.08321 0.00000359 2,600,428.20 8,883.76
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 0.8575 0.00003699 2,593,112.21 716.79
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.1036 0.00000447 2,574,312.65 14,307.72
0.19
6.2
6.58
952 Innova Innova INN 0.6979 0.00003011 2,568,627.29 18,127.14
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.06839 0.00000295 2,566,982.10 15,849.39
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.04261 0.00000184 2,562,024.69 4,945.72
0.53
24.62
-6.96
955 Onix Onix ONX 0.02387 0.00000103 2,552,612.18 6,926.32
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 0.2517 0.00001086 2,516,756.53 543.18
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.00005601 0.000000002 2,508,526.94 1,189.08
-3.02
4.51
11.69
958 Numus Numus NMS 0.9112 0.00003931 2,506,565.09 4,419.08
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.001169 0.00000005 2,496,886.87 11,456.66
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 2.69 0.0001159 2,492,260.69 104,851.30
0.36
-8
0.99
961 Unify Unify UNIFY 0.1382 0.00000596 2,468,929.58 5,705.67
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 1.56 0.0000671 2,459,750.01 2,501.41
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.01462 0.00000063 2,459,411.51 88,221.42
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.002443 0.0000001 2,445,434.68 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.08831 0.00000381 2,445,292.73 11,075.29
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 0.6156 0.00002656 2,434,457.05 8,387.70
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 0.3365 0.00001452 2,415,814.01 85,516.33
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.1109 0.00000478 2,376,660.70 12,556.07
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.1195 0.00000515 2,346,548.65 227.15
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.001391 0.00000006 2,319,832.53 1,687.63
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 0.5004 0.00002159 2,303,023.95 15,023.05
0.44
-5.65
-12.28
972 Kolion Kolion KLN 3.25 0.00014 2,274,054.80 38,082.48
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.002086 0.00000009 2,201,542.74 2,201.75
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.04358 0.00000188 2,178,801.28 141.84
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 0.3931 0.00001696 2,151,298.97 2,314,034.34
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.005094 0.00000022 2,139,859.08 2,423.24
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 0.4728 0.00002002 2,127,774.95 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.6977 0.0000301 2,114,362.30 157.95
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 0.1839 0.00000793 2,061,312.24 5,334.49
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.04411 0.0000019 2,051,182.68 6,635.46
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.01298 0.00000056 2,036,750.89 3,308.18
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 0.1883 0.00000812 2,030,734.30 2,605.67
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 0.2763 0.00001192 2,030,050.02 9,176.26
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 0.3112 0.00001342 2,023,895.12 4,557.46
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.004636 0.0000002 2,023,279.99 46.36
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.03104 0.00000134 1,986,656.35 1,079.34
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.01762 0.00000076 1,976,534.07 324.44
66.14
52.85
50.28
988 Suretly Suretly SUR 8.69 0.0003747 1,928,215.75 161,902.58
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.09796 0.00000423 1,904,062.05 26,932.98
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.09084 0.00000392 1,887,049.63 149.07
0.41
-2.28
11.44
991 Equal Equal EQL 0.005782 0.00000025 1,874,295.78 5,134.81
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.02921 0.00000126 1,873,560.54 96.06
0.41
-8.38
0.07
993 Bata Bata BTA 0.3704 0.00001598 1,862,288.09 638.37
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.009503 0.00000041 1,839,921.53 359.22
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.0002578 0.00000001 1,832,663.77 187,247.95
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.002318 0.0000001 1,824,463.31 151.18
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.00139 0.00000006 1,821,835.37 2,467.92
0.41
-17.54
0.75
998 Veros Veros VRS 0.1387 0.00000598 1,773,134.88 32,175.23
0.48
6.42
22.45
999 MCAP MCAP MCAP 0.1681 0.00000725 1,763,420.25 50,918.23
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.04996 0.00000216 1,757,436.43 594,812.15
5.97
-44.77
-41.51
1001 Moin Moin MOIN 0.2283 0.00000985 1,752,136.88 1,428.56
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 0.1701 0.00000734 1,738,363.89 25,321.06
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.006954 0.0000003 1,730,716.67 325.09
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.07094 0.00000306 1,728,984.13 20,327.76
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.002977 0.00000013 1,713,766.13 79.55
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 0.154 0.00000664 1,706,035.20 2,950.94
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 0.242 0.00001044 1,651,245.32 74,635.51
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 75.56 0.00326 1,644,606.33 1,421.13
2.96
0
-5.27
1009 Cream Cream CRM 0.03607 0.00000156 1,626,986.07 220.88
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.009261 0.0000004 1,626,112.51 12,780.06
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 50.74 0.002189 1,623,746.65 1,264.48
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 0.4596 0.00001983 1,622,625.59 21,118.29
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.1108 0.00000478 1,615,400.59 26,489.10
3.89
4.86
0.88
1014 BitBar BitBar BTB 42.65 0.00184 1,607,760.65 1,587.01
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.003245 0.00000014 1,590,893.83 142.08
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.01859 0.0000008 1,551,321.95 73,262.58
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 0.6857 0.00002958 1,521,919.66 10,395.55
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.02318 0.000001 1,513,358.85 42.19
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.1298 0.0000056 1,488,477.19 48,595.31
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.001623 0.00000007 1,483,013.86 2,022.95
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.06876 0.00000285 1,462,445.36 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.01696 0.00000073 1,451,194.74 30,225.03
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.02156 0.00000093 1,450,459.50 3,110.84
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 0.2306 0.00000995 1,445,604.01 2,668.76
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.03169 0.00000137 1,428,529.72 5,135.21
0.56
-0.76
0.34
1026 Netko Netko NETKO 0.2517 0.00001086 1,418,207.25 249.42
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1424 0.00000614 1,395,433.04 3,565.37
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.006972 0.0000003 1,377,485.19 2,965.99
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.01524 0.00000066 1,371,399.45 11,297.90
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 1.15 0.0000497 1,366,660.43 7,245.60
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.006258 0.00000027 1,361,794.02 1,744.29
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.09503 0.0000041 1,339,966.16 2,288.11
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 25530.2 1.1 1,330,830.26 19,836.32
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.01713 0.00000074 1,330,630.07 29,423.36
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.09781 0.00000422 1,306,858.55 582.06
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 1.75 0.00007536 1,298,578.01 17,993.56
0
-12.52
17.38
1037 Halcyon Halcyon HAL 0.2149 0.00000927 1,289,223.73 1,073.84
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 0.7148 0.00003084 1,279,771.18 1,055.94
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07255 0.00000313 1,262,267.39 3,105.73
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 1230324.52 53.08 1,250,008.55 36.91
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.001773 0.00000008 1,241,447.74 6,386.64
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 0.3785 0.00001633 1,237,072.71 372.35
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.03419 0.00000147 1,233,553.02 2,172.64
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 0.1846 0.00000797 1,218,677.17 360.13
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 0.188 0.00000811 1,209,435.72 119.01
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.01414 0.00000061 1,205,370.06 3,306.52
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 0.3776 0.00001629 1,194,974.80 6,790.30
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 10.49 0.0004524 1,192,557.98 176.19
0.44
0.46
0.01
1049 Synergy Synergy SNRG 0.3143 0.0000133 1,180,284.58 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.07719 0.00000333 1,169,219.59 77.19
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.0009272 0.00000004 1,168,040.30 967.86
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 0.3259 0.00001406 1,160,964.53 4,731.05
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.06601 0.00000285 1,160,178.33 4,059.28
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 1.94 0.00007883 1,152,345.49 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.0241 0.00000104 1,148,880.40 44,752.77
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 18.63 0.0008037 1,137,582.47 49.10
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 0.1738 0.0000075 1,123,059.67 6,808.50
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.003477 0.00000015 1,122,335.35 92.61
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.01715 0.00000074 1,117,832.92 68.38
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.06148 0.00000265 1,105,570.44 214.84
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.1096 0.00000473 1,105,108.19 254,790.23
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.01089 0.00000047 1,075,170.85 16,580.23
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.001165 0.00000005 1,073,565.70 93,555.91
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.008442 0.00000036 1,057,670.70 1,707.76
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.1314 0.00000567 1,056,014.59 2.37
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 5439.13 0.2347 1,030,634.28 1,775.14
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.004404 0.00000019 1,023,627.67 372.35
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.01321 0.00000057 1,016,329.88 230.89
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.008865 0.00000038 1,014,411.70 27,109.54
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.08228 0.00000355 1,002,629.68 1,021.32
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.03171 0.00000137 998,418.43 383.11
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 2.13 0.000092 993,672.13 594.53
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.006026 0.00000026 990,410.87 382.32
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.001621 0.00000007 986,672.80 886.84
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.0006954 0.00000003 983,280.51 13,346.74
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.0784 0.00000338 982,385.12 190.93
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.03709 0.0000016 969,099.86 5,882.53
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.05186 0.00000224 960,287.91 4,718.96
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 0.2689 0.0000116 959,854.77 23,844.28
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.005563 0.00000024 943,464.76 138.42
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.002317 0.0000001 942,045.24 169,561.08
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.07649 0.0000033 910,586.46 409.29
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.0006954 0.00000003 884,492.75 104.30
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.03583 0.00000155 883,251.58 555.91
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.02017 0.00000087 877,941.12 390.50
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.009503 0.00000041 859,305.35 11.88
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.01762 0.00000076 841,626.85 2,008.09
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 0.1617 0.00000698 836,884.19 2,603.87
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.02944 0.00000127 832,450.92 239.73
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.09124 0.00000394 828,822.04 263.10
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.04025 0.00000174 827,220.53 2,011.00
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.02318 0.000001 822,357.76 392.72
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.01669 0.00000072 818,215.67 61.91
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.07811 0.00000337 807,925.96 42.56
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.01483 0.00000064 801,541.76 446.30
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 0.1679 0.00000687 789,497.66 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL 0.03755 0.00000162 789,308.40 42.44
0.44
-6.5
2.1
1098 KushCoin KushCoin KUSH 0.1409 0.00000608 783,623.03 198.31
0.56
-5.74
-2.38