English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Leu roumain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RON) Prix (BTC) Capitalisation (RON) Le volume 24h (RON) 1h 24h 7d
1 Bitcoin Bitcoin BTC 25953.9 1 443,832,727,291.31 13,335,351,742.49
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 1997.33 0.0769 200,035,620,543.40 5,103,807,518.68
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 2.06 0.00007926 80,789,270,396.69 836,383,180.09
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 3362.04 0.1294 57,794,225,552.54 1,204,693,507.59
-0.2
-2.02
-10.25
5 EOS EOS EOS 41.32 0.001591 37,029,225,439.21 2,182,861,628.22
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 378.49 0.01457 21,586,358,070.41 949,129,188.05
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 0.9087 0.00003499 16,906,893,212.55 124,959,890.76
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 0.6315 0.00002431 16,372,274,730.80 157,960,213.04
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 4.41 0.0001699 12,268,908,640.36 240,257,561.23
-2.4
-7.09
-19.94
10 TRON TRON TRX 0.1669 0.00000642 10,970,787,441.57 516,082,386.65
-0.45
-3.45
-11.91
11 Tether Tether USDT 4.04 0.0001557 10,541,124,093.99 6,561,906,123.05
0.11
0.27
0.22
12 NEO NEO NEO 151.28 0.005825 9,833,506,573.50 283,396,982.42
-0.03
-1.74
-15.25
13 Dash Dash DASH 1017.34 0.03917 8,281,394,927.52 487,698,860.61
-0.18
-4.92
-5.98
14 Monero Monero XMR 488.17 0.01879 7,880,566,568.50 104,035,534.46
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 67.74 0.002608 7,725,029,172.28 440,413,088.37
-0.82
1.59
14.97
16 NEM NEM XEM 0.7695 0.00002962 6,925,134,034.22 31,650,627.11
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 12.2 0.0004696 6,677,425,956.23 415,708,684.91
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 57.56 0.002216 5,893,105,802.60 680,030,522.48
0.74
-0.21
12.35
19 Ontology Ontology ONT 24.48 0.0009424 3,703,419,084.34 238,146,187.16
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 41.66 0.001604 3,693,704,178.20 590,473,039.05
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 36.13 0.001391 3,687,087,587.85 60,878,019.22
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 757.61 0.02917 3,155,361,909.72 201,282,987.22
-0.38
-1.93
-5.47
23 ICON ICON ICX 7.92 0.0003047 3,064,943,435.22 160,321,284.93
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 0.01582 0.00000061 2,908,642,019.94 33,197,426.74
0.82
-6.79
-17.88
25 Lisk Lisk LSK 24.49 0.0009427 2,621,812,227.16 38,183,019.83
-0.8
-5.15
-15.1
26 Decred Decred DCR 361.24 0.01391 2,581,348,131.23 27,822,691.05
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 0.3363 0.00001295 2,548,119,856.15 55,067,418.07
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 10.04 0.0003867 2,340,233,837.05 24,422,618.85
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 127.65 0.004915 2,179,364,640.30 37,333,403.87
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 2.16 0.00008319 2,166,030,084.69 356,305,129.36
-0.31
-3.9
3.78
31 0x 0x ZRX 3.32 0.0001277 1,763,405,746.90 30,960,600.63
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 0.04902 0.00000189 1,722,343,192.42 48,941,176.36
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 0.634 0.00002441 1,670,048,867.76 22,602,518.71
-0.05
-2.04
-3.96
34 Verge Verge XVG 0.1107 0.00000426 1,665,885,825.96 18,411,656.31
-0.1
-1.46
-11.88
35 Steem Steem STEEM 6.23 0.0002399 1,634,301,029.01 5,137,462.44
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 9.53 0.000367 1,465,595,610.76 3,370,200.94
0.58
-0.1
0.98
37 Augur Augur REP 132.3 0.005094 1,455,309,306.73 10,085,661.17
0.04
-0.67
1.01
38 RChain RChain RHOC 3.97 0.000153 1,432,595,485.52 2,579,314.23
-0.28
-3.89
-6.91
39 Nano Nano NANO 10.49 0.0004039 1,397,994,592.12 24,653,177.20
0.09
-4.26
-15.37
40 Waves Waves WAVES 13.91 0.0005356 1,391,251,158.50 76,693,421.26
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 0.01152 0.00000044 1,323,665,379.06 32,269,765.13
-1.73
-0.89
-9.38
42 Golem Golem GNT 1.49 0.00005732 1,249,421,457.31 14,870,209.31
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 60.66 0.002335 1,241,267,625.00 1,186,249.64
0.98
0.17
-6.28
44 Maker Maker MKR 2003.5 0.07714 1,238,617,707.81 356,172.44
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 11.37 0.0004377 1,206,767,812.99 10,504,478.01
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 12.06 0.0004643 1,192,831,598.20 17,093,163.32
-0.35
-0.74
-13.83
47 Populous Populous PPT 30.56 0.001176 1,130,720,996.52 20,006,988.20
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 0.106 0.00000408 1,103,099,929.43 6,795,037.85
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 32.99 0.00127 1,027,296,968.43 19,116,881.79
0.05
-2.04
-14.86
50 Status Status SNT 0.2936 0.0000113 1,018,761,050.19 34,377,279.14
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 0.9859 0.00003796 985,872,163.11 12,914,001.74
1.32
1.98
6.92
52 Nebulas Nebulas NAS 21.25 0.0008183 967,100,435.30 144,578,259.07
0.21
-3.89
-6.74
53 Hshare Hshare HSR 22.19 0.0008543 956,945,674.98 93,255,102.15
-0.69
-2.05
-5.47
54 Aion Aion AION 5.6 0.0002154 898,962,630.66 8,851,566.85
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 9.82 0.0003779 890,551,098.93 5,055,637.15
-0.11
-2.81
0.8
56 IOST IOST IOST 0.1047 0.00000403 879,822,721.18 69,208,115.68
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 433.94 0.01671 867,886,923.76 1,713,417.65
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 16.96 0.000653 848,107,494.31 134,813,907.94
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 1.46 0.0000563 836,571,732.11 20,541,807.98
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 7.57 0.0002915 789,444,214.41 1,331,540.81
0.77
-1.74
-10.21
61 GXChain GXChain GXS 12.69 0.0004884 761,139,292.92 83,351,225.82
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 0.6989 0.00002691 698,249,549.58 4,690,459.10
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 14.95 0.0005754 677,469,410.86 4,874,736.90
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 13.1 0.0005044 660,837,227.52 17,752,590.76
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 0.02285 0.00000088 658,363,803.67 21,330,788.78
-0.56
3.81
0.71
66 aelf aelf ELF 2.63 0.0001014 658,322,694.00 47,541,501.42
-0.04
-6.55
-14.61
67 Ark Ark ARK 6.14 0.0002364 634,090,533.07 1,811,857.30
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 10.52 0.0004049 633,576,690.32 1,928,334.70
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 17.32 0.0006667 621,594,893.81 54,774.29
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 1.36 0.00005232 614,985,758.21 10,561,052.06
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 10.51 0.0004047 594,104,630.59 3,972,073.22
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 113.41 0.004366 591,375,356.93 27,514,810.81
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 0.8346 0.00003213 577,939,551.07 108,163,791.46
1.14
-3.5
-10.71
74 Mithril Mithril MITH 1.88 0.00007226 575,240,928.73 306,581,888.14
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 3.15 0.0001211 551,780,125.00 27,328,522.56
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.001673 0.00000006 544,166,753.78 218,008.32
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 5.1 0.0001962 531,683,784.38 259,863,464.75
4.01
4.61
-18.28
78 Gas Gas GAS 52.22 0.002011 528,942,624.95 13,441,342.64
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 257.69 0.009921 524,833,334.52 4,271,521.63
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 3.91 0.0001504 523,995,905.91 18,687,771.45
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 16.89 0.0006501 501,267,718.02 24,766,244.88
0.47
-5.48
-10.11
82 Ethos Ethos BQX 6.37 0.0002451 489,216,472.54 9,890,567.15
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 0.09751 0.00000375 488,611,922.33 5,233,320.68
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 0.7892 0.00003038 475,471,153.96 12,767,238.92
0.18
-8.56
-3.96
85 Dropil Dropil DROP 0.02402 0.00000092 467,636,239.25 1,253,109.15
-0.02
1.18
2.3
86 Docademic Docademic MTC 1.63 0.00006262 458,397,789.54 18,746,959.08
-7.71
35.88
154.31
87 Cortex Cortex CTXC 3.03 0.0001166 453,726,703.13 39,736,574.58
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.0005988 0.00000002 452,745,382.63 995,888.22
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 0.8393 0.00003232 449,450,645.92 3,756,207.24
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 0.4266 0.00001642 448,004,400.93 42,569,257.71
0.97
1.26
10.78
91 Nxt Nxt NXT 0.4467 0.0000172 446,242,997.87 10,866,761.01
0.42
-2.57
-8.51
92 QASH QASH QASH 1.27 0.00004907 446,121,558.68 5,748,156.58
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 10.61 0.0004086 444,702,112.98 6,359,614.69
0.98
1.1
8.42
94 Nuls Nuls NULS 10.69 0.0004117 427,703,026.63 9,575,047.21
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 1.41 0.00005447 424,531,916.49 7,405,571.15
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 1.52 0.0000585 420,008,610.18 13,064,142.10
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 5.51 0.000212 412,013,201.29 7,156,717.71
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 1.07 0.00004108 408,662,549.97 4,970,394.09
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 77.87 0.002998 388,786,060.04 2,062,142.18
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 0.6028 0.00002321 385,176,289.92 39,391,139.14
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 1.61 0.00006198 383,851,685.17 4,626,245.34
0.51
-10.36
-10.89
102 Factom Factom FCT 43.64 0.00168 381,608,321.07 1,086,547.43
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 1 0.00003856 373,946,244.71 2,474,244.12
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 0.5645 0.00002173 372,992,338.69 4,340,922.35
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 0.05169 0.00000199 372,635,294.93 1,344,254.89
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 71.6 0.002757 371,944,017.95 353,142.69
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 0.5872 0.00002261 369,958,067.79 5,294,599.18
-0.01
-3.08
-12.3
108 Storm Storm STORM 0.08297 0.00000319 345,569,160.15 14,500,326.81
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 5.94 0.0002288 343,842,320.74 6,380,282.12
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 0.415 0.00001598 338,393,391.42 46,921,076.70
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 0.6307 0.00002428 336,681,734.92 19,042,052.86
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 518.91 0.01998 335,187,251.20 136,103.41
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 36.58 0.001408 329,210,301.45 24,691,818.04
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 0.2183 0.00000841 327,493,176.53 4,833,442.27
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 0.4169 0.00001605 327,117,817.56 310,320.52
1.55
-7.33
-34.67
116 Monaco Monaco MCO 20.24 0.0007791 319,614,421.96 23,722,298.88
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 0.5125 0.00001973 317,179,920.41 13,627,027.76
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 3.9 0.0001503 312,675,528.41 3,265,561.06
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 0.2983 0.00001149 309,913,347.72 2,233,935.09
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 4.5 0.0001733 308,115,812.86 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 74.36 0.002863 303,953,953.20 2,033,111.29
-0.35
-2.93
6.29
122 Storj Storj STORJ 2.23 0.00008587 302,840,421.52 4,659,176.51
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.002273 0.00000009 302,736,485.30 7,751,690.14
1.62
-8.7
-28.93
124 WAX WAX WAX 0.4609 0.00001775 293,833,929.43 6,951,852.91
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 0.8284 0.00003189 289,946,222.71 2,227,891.68
-1.27
-3.41
-17.13
126 Achain Achain ACT 0.5572 0.00002145 289,822,149.83 42,100,018.80
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 0.5132 0.00001976 287,409,682.81 27,007,292.94
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 1.88 0.00007233 281,790,030.13 11,976,247.67
0.42
-5.55
-19.87
129 Request Network Request Network REQ 0.4037 0.00001554 281,501,611.05 5,022,746.19
-0.39
-6.99
0.07
130 Revain Revain R 1.5 0.0000577 279,426,175.78 23,241,600.40
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 9.34 0.0003596 277,466,341.36 19,000,195.30
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 0.5073 0.00001953 273,785,324.93 11,396,273.20
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 2.76 0.0001061 273,262,326.59 684,457.53
0.03
-1.13
-7.14
134 SALT SALT SALT 4.6 0.0001771 271,919,583.56 7,540,874.40
0.06
-4.34
-17.35
135 Civic Civic CVC 0.7825 0.00003012 268,147,260.56 18,443,501.83
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 14.56 0.0005605 266,787,163.33 224,649.64
-3.27
-3.33
-19.01
137 TenX TenX PAY 2.44 0.00009401 266,281,627.76 12,422,004.53
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 204.09 0.007857 263,037,634.80 1,160,342.99
-0.29
5.26
-14.65
139 Bottos Bottos BTO 0.5196 0.00002 259,003,225.58 8,241,315.01
0.22
-2.5
-8.38
140 MediShares MediShares MDS 0.2532 0.00000975 257,601,379.35 3,269,943.84
0.23
3.04
19.83
141 True Chain True Chain TRUE 5.44 0.0002093 252,507,189.82 289,583,135.53
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 8.9 0.0003428 251,177,977.11 534,313.14
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 18.89 0.0007273 250,069,539.91 8,086,832.07
-0.09
-3.76
-17.85
144 Asch Asch XAS 2.68 0.0001031 249,932,676.55 22,146,267.30
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 0.05626 0.00000217 243,401,578.55 5,162,834.32
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 3.82 0.0001472 239,616,255.98 4,024,718.85
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 0.1011 0.00000389 238,873,776.88 13,856,822.13
0.26
-3.38
-9.9
148 SONM SONM SNM 0.6617 0.00002547 237,931,141.44 12,617,299.60
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 2.53 0.00009743 235,846,819.99 54,819,328.61
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 0.2552 0.00000983 235,271,553.99 3,538,447.41
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 0.02881 0.00000111 232,112,747.80 4,238,711.10
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 0.1595 0.00000614 230,585,324.87 1,563,980.94
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 3.55 0.0001367 228,526,934.19 1,805,946.58
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 205.33 0.007905 226,808,598.98 622,419.08
0.08
-1.32
-12.67
155 Dent Dent DENT 0.02128 0.00000082 225,829,240.68 7,984,138.31
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 0.3656 0.00001408 225,685,493.54 2,613,889.94
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 0.2334 0.00000899 220,740,302.44 39,825,315.82
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 0.2852 0.00001098 215,636,884.95 10,745,008.19
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 0.2729 0.0000105 207,678,251.21 582,616.20
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 1.13 0.00004368 207,534,118.06 14,292,687.59
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 2.9 0.0001118 204,099,425.93 5,106,421.10
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 0.2814 0.00001083 203,553,251.13 20,340,722.82
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 4.06 0.0001565 200,635,694.86 53,046,112.15
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 0.8055 0.00003101 194,662,548.87 3,249,553.86
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 0.04097 0.00000158 192,766,156.19 1,004,271.80
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 0.04058 0.00000156 192,746,015.51 56,486,795.42
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 2.44 0.00009392 192,740,953.20 9,076,696.98
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3746 0.00001442 192,722,344.48 31,140,375.02
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 0.02779 0.00000107 191,954,360.81 5,863,918.27
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1548 0.00000596 188,604,461.39 23,563.71
-0.02
-2.45
-13.88
171 Metal Metal MTL 7.46 0.0002873 187,547,363.02 5,071,640.33
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 0.1324 0.0000051 187,219,523.05 1,561,882.03
-0.17
-1.72
-16.73
173 DEW DEW DEW 1.81 0.00006951 186,399,762.26 3,706.53
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 4.11 0.0001584 183,868,200.23 2,416,725.16
1.33
-4.74
-16.78
175 Credits Credits CS 1.31 0.00005041 180,651,625.78 5,415,145.73
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 0.2641 0.00001017 178,802,667.65 3,325,999.19
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 0.9306 0.00003583 178,787,902.91 1,834,651.77
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 0.4991 0.00001921 178,380,565.74 16,891,354.40
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 4.49 0.0001727 178,073,734.95 7,814,215.12
0.42
-1.8
-7.47
180 Particl Particl PART 19.74 0.0007601 177,904,145.50 1,235,372.97
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 0.3968 0.00001528 176,792,471.47 286,598.82
1.2
-8.54
-11.79
182 POA Network POA Network POA 0.8578 0.00003302 175,973,506.82 3,722,500.04
-0.79
-7.81
-20.62
183 Dai Dai DAI 4.12 0.0001586 175,371,152.02 2,151,096.53
0.48
2.25
2.8
184 Bread Bread BRD 1.97 0.00007596 174,445,279.72 7,313,733.82
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 1.2 0.00004638 174,187,226.46 904,038.83
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 0.1524 0.00000587 173,951,517.34 122,089,370.97
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 40.42 0.001556 170,006,557.04 840,882.57
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 0.7363 0.00002835 168,807,983.34 8,946,339.44
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 0.6437 0.00002478 166,942,877.28 104,290.46
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 0.3186 0.00001227 166,512,170.64 8,256,956.31
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 3.31 0.0001275 166,124,539.89 4,360,584.55
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.005438 0.00000021 165,249,616.39 3,026,659.35
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 1.83 0.00007036 164,331,661.24 5,317,317.26
-0.43
0.96
-1.42
194 NKN NKN NKN 1.09 0.00004196 163,424,514.25 17,431,883.85
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 10.58 0.0004073 163,015,082.19 1,362,984.24
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 0.08066 0.00000311 158,826,439.33 3,125,219.62
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 2.33 0.00008972 158,502,620.25 371,649.68
-0.23
0.61
-22.87
198 Po.et Po.et POE 0.06864 0.00000264 157,673,245.49 3,132,726.64
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 0.449 0.00001729 157,153,419.65 22,760,741.09
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 41.92 0.001614 156,220,225.29 10,726,954.35
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 6.26 0.0002409 155,248,257.39 2,726,282.11
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 3.63 0.0001397 149,756,469.31 104,047.20
-0.29
-2.11
-17.31
203 Cube Cube AUTO 0.02369 0.00000091 148,627,662.23 4,000,706.05
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 2.47 0.00009501 148,568,080.54 21,700,671.28
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 2.35 0.00009061 148,198,290.53 9,829,972.20
-0.52
-5.58
-17.03
206 Apex Apex CPX 0.3435 0.00001322 146,910,573.50 5,692,547.55
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 0.5372 0.00002068 144,108,240.11 835,209.08
-0.73
-3.09
-14.08
208 Ink Ink INK 0.3081 0.00001186 142,944,531.62 21,423,390.08
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.005492 0.00000021 141,192,424.88 276,350.36
1.81
-0.5
-2.93
210 ODEM ODEM ODE 0.7952 0.00003062 141,132,151.61 125,246.18
0
-1.68
-9.22
211 Edgeless Edgeless EDG 1.6 0.00006165 141,061,464.20 2,976,112.62
-0.34
-0.69
-2.15
212 DATA DATA DTA 0.03048 0.00000117 141,024,636.79 3,702,407.61
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 1.11 0.00004291 139,316,611.16 1,348,283.83
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 0.2408 0.00000927 138,295,885.85 579,914.16
0.21
-6.88
10.32
215 Delphy Delphy DPY 3.34 0.0001287 138,186,654.11 5,013,538.34
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 0.8616 0.00003317 137,850,571.28 532,182.07
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 8.85 0.0003408 137,822,388.80 1,625,500.69
0
-1.18
-9.58
218 ETHLend ETHLend LEND 0.126 0.00000485 136,905,113.18 591,803.96
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 5.02 0.0001934 135,613,061.62 83,774.22
0.13
-0.05
-6.25
220 Rock Rock RKT 0.3926 0.00001512 135,415,627.44 136,638.59
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 0.6824 0.00002627 130,470,146.84 44,988,230.55
0.69
-0.41
-1.01
222 Burst Burst BURST 0.06569 0.00000253 128,411,969.26 503,151.18
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08238 0.00000317 127,123,114.32 147,537.24
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 0.6939 0.00002671 126,978,293.60 52,652.47
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 0.1543 0.00000594 124,676,015.29 1,698,789.62
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 0.5615 0.00002162 121,924,103.98 1,162,453.96
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 4.15 0.0001596 121,308,287.21 7,780,841.65
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 1.65 0.0000636 121,294,113.54 3,863,130.99
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 0.4039 0.00001555 121,192,139.52 1,749,786.68
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 5.05 0.0001946 121,169,397.32 1,155,481.72
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 1.77 0.00006803 118,925,353.69 1,398,488.78
0.31
-6.05
-30
232 Swarm Swarm SWM 2.28 0.00008782 116,587,699.51 516,178.89
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 22.6 0.0008701 116,389,605.90 7,206,938.74
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 0.2408 0.00000927 115,946,764.19 4,932,074.92
-0.64
-7.32
16.35
235 APIS APIS APIS 0.02623 0.00000101 115,760,150.25 53,115,271.61
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 44.05 0.001696 115,243,283.79 1,429,027.50
0.5
-3.46
-2.14
237 BABB BABB BAX 0.005467 0.00000021 114,814,921.33 490,690.41
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 1.39 0.00005357 114,797,792.30 28,444.72
16.16
-7.01
-11.77
239 Unobtanium Unobtanium UNO 568.91 0.02189 113,103,172.36 15,598.76
-0.03
-1.31
9.6
240 OST OST OST 0.3334 0.00001283 112,978,456.13 1,123,266.28
-0.49
-4.14
-18.02
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.16 0.00008325 112,526,306.04 891,702.71
0.2
-2.92
-15.28
242 DAEX DAEX DAX 0.3035 0.00001168 112,400,295.08 926,869.49
-4.52
-11.26
-27.15
243 Gulden Gulden NLG 0.2809 0.00001081 112,201,718.97 274,695.35
0.04
-1.77
-11.14
244 SingularDTV SingularDTV SNGLS 0.1845 0.0000071 110,712,639.34 4,506,663.81
0.45
6.19
-2.6
245 TokenCard TokenCard TKN 4.54 0.0001747 110,702,876.59 465,230.08
0.05
-2.13
-14.61
246 DATx DATx DATX 0.0795 0.00000306 110,609,125.31 2,567,943.13
-0.35
-5.91
9.13
247 Hydro Protocol Hydro Protocol HOT 0.1561 0.00000601 109,598,110.47 3,816,379.99
-0.37
-3.63
-4.01
248 Ripio Credit Network Ripio Credit Network RCN 0.2227 0.00000857 109,423,394.36 8,366,767.06
-0.08
-6.08
-13.37
249 SwftCoin SwftCoin SWFTC 0.03004 0.00000116 109,338,637.83 26,988,997.85
0.06
-2.81
-13.9
250 Viacoin Viacoin VIA 4.74 0.0001824 109,322,859.83 3,233,007.86
0.16
-1.07
-14.9
251 AirSwap AirSwap AST 0.7277 0.00002799 109,152,932.61 1,299,454.03
-0.62
-4.61
-8.85
252 LGO Exchange LGO Exchange LGO 0.9052 0.00003482 108,349,597.20 252,687.37
0.4
-4.12
-0.81
253 BitBay BitBay BAY 0.1053 0.00000405 106,600,747.39 108,242.60
-1.07
-2.49
-8.71
254 Cryptaur Cryptaur CPT 0.01547 0.0000006 106,244,781.22 300,205.55
-2.32
-5.17
-2.35
255 SaluS SaluS SLS 105.07 0.004042 106,191,403.79 1,060,174.36
-1.18
7.21
-13.4
256 Ravencoin Ravencoin RVN 0.08547 0.00000329 105,114,735.71 737,030.79
-1.41
-7.24
-13.9
257 TomoChain TomoChain TOMO 1.89 0.00007282 104,101,899.39 1,525,303.91
-0.03
-2.45
-26.8
258 Paccoin Paccoin PAC 0.02629 0.00000101 103,591,253.26 482,789.34
-1.05
-1.83
21.89
259 BitRent BitRent RNTB 0.123 0.00000473 103,514,353.57 2,807,363.54
-0.01
2.98
-14.31
260 Havven Havven HAV 1.7 0.00006538 103,470,336.79 3,946,158.53
-0.81
16.52
-13.45
261 ATN ATN ATN 1.22 0.00004702 103,037,977.56 266,001.77
0.09
-0.59
-9.51
262 WhiteCoin WhiteCoin XWC 0.4054 0.0000156 100,979,940.72 1,005,441.88
1.57
-0.71
-6.08
263 Medibloc Medibloc MED 0.03401 0.00000131 100,885,562.18 839,362.67
1.29
-3.52
0.8
264 Crowd Machine Crowd Machine CMCT 0.2252 0.00000866 100,748,960.18 4,463,117.47
1.33
-5.27
9.57
265 Metaverse ETP Metaverse ETP ETP 2.8 0.0001077 100,425,543.19 17,519,740.50
-0.89
-1.43
-7.9
266 NANJCOIN NANJCOIN NANJ 0.005178 0.0000002 100,259,624.81 326,196.64
-0.74
-0.02
-6.66
267 MinexCoin MinexCoin MNX 25.3 0.0009734 99,356,156.95 77,460.61
0.96
-0.89
-5.8
268 Zebi Zebi ZCO 0.2089 0.00000804 96,505,777.84 2,243,287.70
-0.21
-6.59
-13.91
269 district0x district0x DNT 0.1595 0.00000614 95,719,189.47 1,209,132.58
-3.04
-1.82
-12.77
270 HTMLCOIN HTMLCOIN HTML 0.001428 0.00000005 94,072,989.19 269,712.25
3.49
-1.24
-24.53
271 Blox Blox CDT 0.1407 0.00000541 93,169,863.11 6,478,753.93
-0.46
3.91
10.06
272 FuzeX FuzeX FXT 0.1274 0.0000049 93,048,355.56 137,614.46
0.96
-5.32
-19.27
273 INS Ecosystem INS Ecosystem INS 3.04 0.000117 92,151,972.53 23,479,034.49
0.48
0.84
-17.22
274 GINcoin GINcoin GIN 48.59 0.001869 91,824,422.05 646,528.39
-0.98
-8.58
38.12
275 KickCoin KickCoin KICK 0.1879 0.00000723 91,772,492.14 2,705,530.25
0.04
0.49
-10.88
276 LinkEye LinkEye LET 0.1528 0.00000588 91,690,972.44 3,671,575.36
0.01
-3.16
-16.76
277 Tierion Tierion TNT 0.2105 0.0000081 90,211,197.17 1,429,357.22
0.31
-0.47
-8.17
278 Linda Linda LINDA 0.009935 0.00000038 89,797,048.59 563,565.18
0.45
0.31
31.31
279 CPChain CPChain CPC 0.3108 0.00001196 89,745,468.50 4,913,699.41
1.15
7.66
-7.86
280 Zeepin Zeepin ZPT 0.1775 0.00000683 88,750,891.09 4,052,945.57
0.06
-0.79
-12.52
281 Presearch Presearch PRE 0.5719 0.000022 88,637,722.89 309,702.51
0.36
0.62
-6.96
282 FairCoin FairCoin FAIR 1.66 0.00006404 88,547,300.91 315.77
0.06
7.15
-12.12
283 Experience Points Experience Points XP 0.0003752 0.00000001 87,396,475.38 143,737.49
1.88
2.9
-8.24
284 NAGA NAGA NGC 1.51 0.00005824 87,301,610.31 10,498,527.08
-2.03
-2.86
-10.55
285 Modum Modum MOD 4.77 0.0001837 87,207,489.11 4,456,885.08
-0.43
3.13
-10.27
286 PRIZM PRIZM PZM 4.26 0.0001639 86,947,960.18 75,703.88
-0.83
0.77
-0.9
287 Dock Dock DOCK 0.2289 0.00000881 86,794,699.60 3,238,383.80
1.1
-5.79
-19.8
288 MobileGo MobileGo MGO 0.8804 0.00003387 86,306,590.61 2,027,771.53
-0.04
-0.98
-5.41
289 AppCoins AppCoins APPC 0.8621 0.00003317 86,257,712.56 1,023,668.61
-0.14
-5.11
-18.88
290 Wings Wings WINGS 0.9527 0.00003665 85,462,941.66 8,450,723.43
0.29
-8.57
-22.11
291 UTRUST UTRUST UTK 0.2773 0.00001067 85,013,650.43 471,112.65
0.67
-2.99
-12.44
292 WePower WePower WPR 0.189 0.00000727 84,812,163.18 2,346,488.09
-0.5
-5.59
-17.41
293 Universa Universa UTNP 0.04658 0.00000179 84,559,900.02 2,329,290.71
-4.1
-8.62
-12.65
294 Internet Node Token Internet Node Token INT 0.5629 0.00002166 84,435,863.33 17,505,265.26
-0.86
-3.21
-14.39
295 Aeon Aeon AEON 5.33 0.000205 84,373,133.28 41,574.89
-0.36
-5.17
-14.19
296 OracleChain OracleChain OCT 2.78 0.000107 83,409,327.81 425.18
0.17
2.35
-1.11
297 Datawallet Datawallet DXT 0.2114 0.00000813 82,486,535.51 2,810,206.31
-1.54
4
-13.01
298 OneRoot Network OneRoot Network RNT 0.3433 0.00001321 82,270,102.58 12,540,218.97
2.16
30.75
81.83
299 LoyalCoin LoyalCoin LYL 0.01638 0.00000063 80,800,363.47 120,183.87
-2.27
-8.61
-23.09
300 YOYOW YOYOW YOYOW 0.2933 0.00001128 79,832,862.80 1,113,330.64
-0.14
-1.94
-7.93
301 DECENT DECENT DCT 1.55 0.00005968 79,588,818.35 680,444.68
-4.54
-2.71
-10.62
302 TaaS TaaS TAAS 9.76 0.0003754 79,490,953.69 349,922.35
-0.2
-3.59
-16.62
303 Namecoin Namecoin NMC 5.38 0.0002071 79,342,317.14 639,226.44
-0.5
-2.68
-11.05
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9619 0.00003692 78,944,831.17 0.00
0
-0.59
-1.36
305 Melon Melon MLN 130.76 0.005031 78,377,566.76 321,404.53
0.14
-0.3
-11.27
306 ECC ECC ECC 0.003109 0.00000012 77,718,549.46 28,423.90
0.06
-6.61
-6.72
307 Banca Banca BANCA 0.004558 0.00000018 77,698,127.31 3,259,509.61
2.65
-10.03
-36.65
308 Lunyr Lunyr LUN 33.77 0.001299 77,594,532.87 11,265,473.36
-0.07
-2.69
-7.23
309 Qbao Qbao QBT 1.18 0.00004552 77,316,801.33 11,141,267.79
4.49
-2.98
-22.94
310 LBRY Credits LBRY Credits LBC 0.4621 0.00001778 77,275,064.40 329,959.39
0.8
-1.84
-15.3
311 Steem Dollars Steem Dollars SBD 5.06 0.0001947 76,697,602.99 1,033,849.53
-0.26
-2.51
-9.35
312 ION ION ION 3.51 0.0001349 75,862,381.85 871,099.62
0.2
-13.55
-11.46
313 WaBi WaBi WABI 1.66 0.00006368 74,897,957.16 2,064,474.30
-0.31
-9.5
-25.05
314 Maecenas Maecenas ART 2.47 0.00009506 74,498,211.45 90,678.91
0.88
7.68
-3.22
315 Primas Primas PST 1.45 0.0000558 74,259,993.29 5,086,879.53
0.41
-1
-9.79
316 Soarcoin Soarcoin SOAR 0.06888 0.00000265 74,223,089.47 87,372.12
0.06
-0.11
-16.95
317 DecentBet DecentBet DBET 0.5767 0.00002218 74,195,522.19 216,442.58
-0.66
-7.03
-13.45
318 VIBE VIBE VIBE 0.3701 0.00001424 74,097,219.25 1,223,708.34
-0.37
-6.33
-13.6
319 Cashaa Cashaa CAS 0.1754 0.00000675 72,874,660.89 1,429,988.50
1.76
-13.28
-12.34
320 Phore Phore PHR 5.37 0.0002067 72,661,710.06 1,802,082.49
-0.12
-2.9
-3.62
321 Etherparty Etherparty FUEL 0.1488 0.00000573 72,299,676.35 1,042,422.09
-0.62
0.51
-11.11
322 Yee Yee YEE 0.05286 0.00000203 72,166,451.91 1,737,772.23
-1.15
2
-6.46
323 Proxeus Proxeus XES 0.3628 0.00001396 71,914,920.55 1,298,304.06
0.07
-0.27
-10.09
324 Mobius Mobius MOBI 0.1902 0.00000732 71,631,998.03 1,067,685.40
-1.15
-5.07
-11.03
325 QLINK QLINK QLC 0.295 0.00001135 70,792,398.13 7,160,256.10
-0.01
-4.08
-17.27
326 ColossusXT ColossusXT COLX 0.006454 0.00000025 70,541,679.00 122,069.27
3.53
6.79
-6.47
327 Bodhi Bodhi BOT 1.75 0.00006723 69,899,147.38 28,626,750.22
-0.12
-5.5
-8.97
328 SelfSell SelfSell SSC 0.1788 0.00000688 69,731,266.80 1,430,559.47
0.11
0.04
-5.78
329 Mothership Mothership MSP 0.4924 0.00001894 68,938,152.52 432,367.27
2.24
-0.65
3.67
330 Sentinel Sentinel SENT 0.03446 0.00000133 68,920,380.15 935,787.85
7.62
0.4
-8.51
331 CasinoCoin CasinoCoin CSC 0.001913 0.00000007 68,812,137.54 1,152.66
-19.15
4.03
-6.07
332 BrahmaOS BrahmaOS BRM 0.1099 0.00000423 68,037,796.84 170,864.08
-1.48
18.03
6.92
333 COSS COSS COSS 0.571 0.00002197 67,840,366.67 243,896.88
1.17
-4.53
-0.1
334 XinFin Network XinFin Network XDCE 0.01838 0.00000071 67,293,705.35 2,235,189.61
-0.32
-2.23
-8.58
335 Decision Token Decision Token HST 2.09 0.00008051 67,024,703.19 176,320.84
0.78
1.77
6.18
336 QunQun QunQun QUN 0.08228 0.00000317 66,166,969.03 3,076,924.60
-0.3
1.16
-11.95
337 Pura Pura PURA 0.3707 0.00001426 64,540,507.35 210,550.76
-2.42
3.62
-29.73
338 U Network U Network UUU 0.01111 0.00000043 64,378,465.12 7,079,958.75
0.17
-6
-9.83
339 Trinity Network Credit Trinity Network Credit TNC 0.1899 0.00000731 63,299,002.51 4,136,540.06
1.76
-0.91
-18.09
340 Pepe Cash Pepe Cash PEPECASH 0.09016 0.00000347 63,280,602.87 50,926.29
-0.14
-3.42
-3.71
341 Feathercoin Feathercoin FTC 0.3093 0.0000119 63,127,153.31 472,805.45
-0.39
-5.23
-16.8
342 PotCoin PotCoin POT 0.2865 0.00001102 63,070,185.21 384,869.60
-0.83
0.63
-11.31
343 Bitcoin Green Bitcoin Green BITG 17.23 0.0006627 63,054,435.35 280,799.48
-0.77
-5.07
-4.7
344 Hive Project Hive Project HVN 0.1677 0.00000645 62,882,690.69 42,552.77
-5.76
-6.63
-14
345 Cobinhood Cobinhood COB 0.1718 0.00000661 62,505,731.41 43,791.21
14.03
11
-10.57
346 Datum Datum DAT 0.0691 0.00000266 62,467,343.88 639,395.32
0.85
-5.58
-6.3
347 Medicalchain Medicalchain MTN 0.3331 0.00001281 61,619,356.39 20,355,318.68
-1.61
7.37
5.17
348 PeepCoin PeepCoin PCN 0.003783 0.00000015 61,431,998.58 904,396.69
-2.04
-4.28
-8.66
349 Viberate Viberate VIB 0.3578 0.00001377 61,084,042.04 9,864,511.73
0.09
-2.51
-18.27
350 Hexx Hexx HXX 36.75 0.001414 60,875,204.59 130,035.07
0.27
1.01
-7.83
351 Karma Karma KRM 0.03409 0.00000131 60,772,933.02 155,433.48
0.67
-11.74
21.12
352 FirstBlood FirstBlood 1ST 0.7069 0.00002719 60,478,993.24 11,027,516.55
0.01
-4.55
-6.02
353 Shift Shift SHIFT 4.96 0.0001908 60,272,101.91 94,287.27
0.61
-1.47
-14.79
354 Polybius Polybius PLBT 14.94 0.0005746 59,287,472.20 32,107.96
0.01
6.68
-8.68
355 Humaniq Humaniq HMQ 0.3568 0.00001373 59,080,074.23 289,823.18
1.88
-5.54
-16.87
356 Bismuth Bismuth BIS 5.51 0.0002121 58,658,277.91 213,518.98
1.07
-5.05
-7.57
357 Bankex Bankex BKX 0.8244 0.00003172 58,456,207.63 3,497,494.56
-0.06
-5.01
-9.42
358 Envion Envion ENV 0.533 0.00002051 58,452,524.48 21,400.51
-2.97
4.49
-15.01
359 Oyster Oyster PRL 0.6875 0.00002645 58,418,121.67 573,649.60
-1.48
-12.53
-35.23
360 Elastic Elastic XEL 0.6318 0.0000243 57,917,370.97 58,188.04
-1.86
-3.41
-18.88
361 Peerplays Peerplays PPY 12.97 0.000499 57,351,550.07 4,119.57
1.11
-2.93
-2.36
362 MedicCoin MedicCoin MEDIC 0.3021 0.00001162 57,195,599.50 54,230.27
7.28
21.28
-15.21
363 Refereum Refereum RFR 0.02409 0.00000093 56,955,246.24 1,341,070.34
0
2.3
-6.05
364 LEOcoin LEOcoin LEO 0.5539 0.00002131 56,359,139.92 5,300,067.60
-0.27
1.15
-7.79
365 XtraBYtes XtraBYtes XBY 0.1299 0.000005 55,854,046.65 26,167.17
-0.42
-3.44
-10.21
366 Zeusshield Zeusshield ZSC 0.04811 0.00000185 55,480,963.52 740,565.16
3.09
-0.58
-8.04
367 Blackmoon Blackmoon BMC 2.6 0.0001001 55,124,985.29 2,106,798.28
-0.61
2.5
-0.82
368 Credo Credo CREDO 0.1002 0.00000385 55,088,093.54 100.18
-0.14
0
-31.32
369 Chronobank Chronobank TIME 77.32 0.002975 54,905,548.74 934,903.25
0.61
-1.99
-3.13
370 Propy Propy PRO 2.8 0.0001077 54,580,245.95 3,408,544.23
-0.31
-5.94
-20.69
371 ALQO ALQO ALQO 1.15 0.00004442 54,509,393.69 310,647.02
4.72
-7.85
-1.38
372 Divi Divi DIVX 9.92 0.0003815 54,478,694.13 4,150,010.07
-2.35
-5.28
18.85
373 Electrify.Asia Electrify.Asia ELEC 0.1248 0.0000048 54,133,451.70 2,342,286.25
1.07
-11.68
-36.38
374 Energo Energo TSL 0.07971 0.00000307 54,071,606.25 2,475,820.31
1.68
-3.07
-3.21
375 DIMCOIN DIMCOIN DIM 0.02569 0.00000099 54,014,312.46 191,088.80
-0.98
-1.89
-0.07
376 bitUSD bitUSD BITUSD 4.54 0.0001748 53,990,460.49 2,528,461.92
0.17
1.22
2.1
377 Bean Cash Bean Cash BITB 0.02071 0.0000008 53,027,772.83 329,117.02
0.5
-3.87
-7.27
378 Triggers Triggers TRIG 1.64 0.00006312 52,675,353.09 893,327.15
-0.87
-7.67
-19.76
379 iXledger iXledger IXT 1.47 0.00005645 52,500,829.99 1,200,077.52
0.15
0.05
-22.27
380 Gems Gems GEM 0.04571 0.00000176 52,387,854.79 502,495.77
2.62
4.21
-4.85
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7205 0.00002772 52,190,702.07 3,801,643.40
-0.31
-5.75
-17.69
382 Mercury Mercury MER 0.5219 0.00002008 52,188,052.30 300,117.09
-0.06
-2.02
-7.73
383 Alphacat Alphacat ACAT 0.01866 0.00000072 52,081,808.09 1,341,416.14
-0.54
-5.57
-11.57
384 SpaceChain SpaceChain SPC 0.1004 0.00000386 51,692,452.37 416,456.57
0.13
-0.64
2.06
385 Selfkey Selfkey KEY 0.02586 0.00000099 51,680,936.52 358,818.59
0.38
3.44
3.13
386 ugChain ugChain UGC 0.0906 0.00000349 51,534,402.90 1,884,840.64
0.06
-2.53
-12.97
387 Synereo Synereo AMP 0.5113 0.00001967 51,498,214.81 877,263.66
0.79
0.73
-14.42
388 ProChain ProChain PRO 1.03 0.00003981 51,291,243.05 35,650,577.22
-0.02
-0.48
-13.14
389 Dimecoin Dimecoin DIME 0.00009424 0.000000004 50,804,380.54 51,314.31
1.15
-3.19
-10.06
390 Fortuna Fortuna FOTA 0.1262 0.00000485 50,747,143.04 3,867,895.75
-1.72
-3.05
-13.56
391 STK STK STK 0.1465 0.00000564 50,072,528.67 3,210,301.85
-0.48
-3.66
-7.23
392 Cofound.it Cofound.it CFI 0.1511 0.00000581 49,115,132.51 585,330.31
-0.02
-3.11
-20.4
393 Unikoin Gold Unikoin Gold UKG 0.3475 0.00001337 49,089,672.18 1,843,698.80
0.1
0.84
-17.51
394 Pascal Coin Pascal Coin PASC 2.27 0.00008723 48,853,114.65 155,996.81
0.54
0.32
-7.01
395 Silent Notary Silent Notary SNTR 0.0005831 0.00000002 48,360,482.15 2,104,663.18
1.43
2.77
-25.88
396 HempCoin HempCoin THC 0.2098 0.00000807 48,346,762.84 86,299.75
0.17
-4.87
-6.02
397 Everex Everex EVX 2.91 0.0001118 47,945,356.49 489,689.21
-0.55
-2.47
-15.34
398 SHIELD SHIELD XSH 0.09312 0.00000358 47,766,844.66 66,027.99
-2.43
-0.26
-20.96
399 Switcheo Switcheo SWH 0.09113 0.00000351 47,633,194.00 363,142.67
-1.07
-3.01
-10.74
400 Aurora DAO Aurora DAO AURA 0.4618 0.00001777 47,058,458.76 151,127.90
-1.06
0.65
-31.64
401 Neurotoken Neurotoken NTK 0.5804 0.00002233 47,025,004.88 2,761,758.50
0.73
-1.77
-25.64
402 Lamden Lamden TAU 0.3303 0.00001271 46,970,533.76 92,861.46
0.2
-0.37
-12.07
403 NoLimitCoin NoLimitCoin NLC2 0.2252 0.00000866 46,901,173.25 155,736.66
0.06
-5.43
-7.1
404 DeepOnion DeepOnion ONION 3.05 0.0001172 46,895,656.58 138,220.82
-0.52
-3.39
-7.54
405 AICHAIN AICHAIN AIT 0.08741 0.00000336 46,772,536.65 5,757,967.58
1.65
-2.77
-13.08
406 Quantum Quantum QAU 0.6215 0.00002391 46,526,164.11 901,216.16
-0.76
-1.53
-3.09
407 Bloom Bloom BLT 0.969 0.00003728 46,211,934.87 299,065.62
2.22
1.53
-20.72
408 Bitcoin Atom Bitcoin Atom BCA 2.55 0.00009823 46,127,234.63 66,084.28
0.47
-1.36
-4.65
409 MUSE MUSE MUSE 3.15 0.000121 45,862,920.84 865.11
0.35
-0.11
-11.73
410 Sakura Bloom Sakura Bloom SKB 0.01768 0.00000068 45,655,229.34 577,477.49
1.34
2.91
-1.59
411 SunContract SunContract SNC 0.3798 0.00001461 45,474,916.15 8,274,165.75
0.18
-2.63
-10.04
412 Ormeus Coin Ormeus Coin ORME 2.64 0.0001017 44,997,631.41 9,376,776.68
0.22
-0.75
-9.45
413 Nework Nework NKC 0.3031 0.00001166 44,730,193.38 19,671,403.97
0.32
0
-7.83
414 Monetha Monetha MTH 0.2043 0.00000786 44,422,578.52 4,173,331.28
-1.5
0.44
-6.32
415 ATMChain ATMChain ATM 0.009451 0.00000036 44,045,679.55 69,067.79
1.11
4.57
-4.35
416 GridCoin GridCoin GRC 0.1128 0.00000434 44,027,392.51 78,435.27
0.12
-8.77
-14.86
417 Mooncoin Mooncoin MOON 0.0001962 0.000000008 44,024,199.91 14,617.98
-0.35
-7.28
-15.7
418 Covesting Covesting COV 2.51 0.00009664 43,960,146.99 258,803.15
-0.42
-6.38
-3.15
419 Crown Crown CRW 2.33 0.00008951 43,905,587.41 75,307.82
0.81
0.24
-13.7
420 Rialto Rialto XRL 0.5717 0.00002199 43,820,304.14 24,100.91
0.08
-0.78
6.55
421 Stox Stox STX 1.02 0.00003933 43,580,357.00 4,653,748.29
-0.12
-2.29
-17.18
422 Restart Energy MWAT Restart Energy MWAT MWAT 0.1041 0.00000401 43,488,684.52 95,319.83
-0.67
-1.34
-12.12
423 Cappasity Cappasity CAPP 0.09484 0.00000365 43,340,116.32 2,017,880.12
0.01
-0.86
-9.71
424 LUXCoin LUXCoin LUX 22.69 0.0008728 43,134,905.72 103,139.28
1.88
-2.71
-20.95
425 BlackCoin BlackCoin BLK 0.5597 0.00002153 43,046,646.99 800,866.58
1.11
-5.76
-19.59
426 Oxycoin Oxycoin OXY 0.3904 0.00001502 42,793,334.37 108,270.35
0.25
-0.35
0.68
427 RevolutionVR RevolutionVR VOX 0.202 0.00000777 42,412,973.41 2,144,433.90
2.04
9.66
-0.24
428 Olympus Labs Olympus Labs MOT 1.13 0.00004347 42,324,200.00 579,930.24
-2.34
1.08
8.55
429 DADI DADI DADI 0.5425 0.00002087 42,096,150.69 6,305,453.18
-0.05
-0.88
-10.29
430 DubaiCoin DubaiCoin DBIX 18.84 0.0007247 42,061,036.18 606,540.55
-4.58
-6.7
28.29
431 MonetaryUnit MonetaryUnit MUE 0.3124 0.00001202 41,768,202.15 110,511.59
-0.21
-3.6
-12.65
432 LAToken LAToken LA 0.5118 0.00001969 41,478,805.99 5,755,957.13
-0.98
0.88
-14.56
433 Numeraire Numeraire NMR 30.71 0.001182 41,441,797.63 70,660.06
-1.38
-4.97
-6.66
434 Moeda Loyalty Points Moeda Loyalty Points MDA 2.1 0.00008097 41,311,251.11 1,364,447.85
-0.37
-4.82
-10.04
435 Measurable Data Token Measurable Data Token MDT 0.1247 0.0000048 40,985,027.53 4,488,489.34
-0.22
-3.84
-18.09
436 I/O Coin I/O Coin IOC 2.44 0.00009391 40,959,474.71 42,068.25
0.05
2.93
-16.53
437 Remme Remme REM 0.0681 0.00000262 40,952,486.39 3,354,535.51
-1.17
-6.01
12.13
438 Banyan Network Banyan Network BBN 0.1398 0.00000538 40,942,989.03 712,664.14
0.15
-4.27
-17.54
439 Blocktix Blocktix TIX 1.02 0.00003935 40,908,465.59 250,255.93
-0.21
-2.1
-8.56
440 TE-FOOD TE-FOOD TFD 0.08848 0.0000034 40,899,000.39 548,358.14
1.84
-3.2
11.21
441 AI Doctor AI Doctor AIDOC 0.09205 0.00000354 40,807,782.28 4,458,211.98
0.63
-4.12
-7.99
442 Grid+ Grid+ GRID 1.04 0.00003999 40,788,180.40 420.76
0.24
-13.14
-40.91
443 adToken adToken ADT 0.06761 0.0000026 40,566,367.50 1,328,303.98
1.83
-7.88
-18.46
444 DMarket DMarket DMT 0.8019 0.00003085 40,267,449.85 288,977.19
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 0.7344 0.00002825 40,121,137.38 4,216,073.44
0.21
71.85
58.95
446 Aeron Aeron ARN 3.09 0.0001187 40,113,344.88 18,488,978.20
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 0.5338 0.00002053 40,032,774.10 2,036,118.92
0.25
-5.83
-17.34
448 Omni Omni OMNI 70.95 0.002729 39,810,916.98 35,701.60
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 14 0.0005387 39,568,203.45 9,472.15
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 0.2558 0.00000984 39,501,372.09 36,422.19
0.04
-6.78
-9.68
451 Flash Flash FLASH 0.04374 0.00000168 39,365,767.27 12,207.85
9.3
3.85
9.03
452 Boolberry Boolberry XBB 3.37 0.0001298 39,357,902.39 11,563.30
0.06
-1.08
-8.8
453 bitqy bitqy BQ 0.01248 0.00000048 38,836,206.83 571.72
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 3.87 0.0001487 38,651,615.40 4,445,184.26
-2.1
-5.66
-10.4
455 carVertical carVertical cV 0.006787 0.00000026 38,455,194.48 514,526.30
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 0.1334 0.00000513 38,224,487.36 505,833.12
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 0.8687 0.00003342 38,220,940.93 24,147.39
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 0.1022 0.00000393 38,100,579.34 1,320,993.99
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 0.1116 0.0000043 38,051,029.80 156,251.33
0.64
-13.56
-16.08
460 Neumark Neumark NEU 1.32 0.00005094 38,037,933.73 362,621.16
0.13
2.39
-0.9
461 OAX OAX OAX 1.5 0.00005759 37,436,551.99 743,456.18
0.07
-2.03
-15.86
462 Agrello Agrello DLT 0.4351 0.00001674 37,410,227.17 1,097,524.49
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.00000195 0.00000000008 37,018,655.94 96,198.00
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 0.09097 0.0000035 36,760,498.14 1,963,332.61
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 0.07163 0.00000276 36,482,400.70 114,470.17
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 1.45 0.0000556 36,476,112.02 4,730,828.93
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 0.07284 0.0000028 36,420,498.96 2,528.81
0.07
-5.43
-8.27
468 Blockport Blockport BPT 0.6977 0.00002684 36,274,616.73 101,988.09
2.6
1.02
-11.18
469 Tao Tao XTO 1.1 0.00004229 36,253,752.28 10,837.09
0.06
-4.2
-32.16
470 REAL REAL REAL 3.59 0.0001382 36,119,056.19 10,447.22
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 1.02 0.00003927 36,004,593.25 416,991.35
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 0.1818 0.00000699 35,862,301.68 2,308,438.32
1.25
-3.26
-12.04
473 UpToken UpToken UP 0.2523 0.00000971 35,815,486.35 171,905.09
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 0.03994 0.00000154 35,392,696.86 113,241.78
-0.22
-0.04
-10.59
475 Everus Everus EVR 0.2439 0.00000938 35,295,656.49 4,181,051.41
3.2
2.13
-8.18
476 indaHash indaHash IDH 0.08788 0.00000338 35,145,741.29 33,848.29
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 0.09702 0.00000373 34,889,010.91 308,895.51
0.75
0.66
-9.54
478 Incent Incent INCNT 0.7557 0.00002907 34,776,401.61 176,876.53
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 0.1682 0.00000647 34,330,576.39 2,449,953.87
-0.71
-5.29
-21.41
480 Radium Radium RADS 9.78 0.0003764 34,204,971.55 1,021,280.20
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 0.3278 0.00001261 34,169,909.31 23,045.06
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 6.62 0.0002548 33,787,863.59 820,745.90
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 4.76 0.000183 33,301,684.63 256,072.16
0.17
-0.36
-6.66
484 REBL REBL REBL 0.1935 0.00000744 32,908,553.29 6,240,475.46
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 0.2251 0.00000866 32,499,792.72 382,043.71
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 0.02794 0.00000108 32,488,642.77 213,020.80
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 0.0003497 0.00000001 32,348,811.99 569,387.44
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 3.46 0.0001332 32,176,826.07 476,223.21
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 0.05554 0.00000214 31,983,348.46 309,107.41
1.32
3.87
-25.28
490 Expanse Expanse EXP 4.03 0.0001551 31,883,650.27 84,535.78
-0.25
-2.52
-13.13
491 Polis Polis POLIS 12.51 0.0004813 31,595,737.81 136,495.05
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 0.0002349 0.000000009 31,488,267.22 40,134.72
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 0.01018 0.00000039 31,186,695.78 124,625.75
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 0.07701 0.00000296 31,158,396.69 162,848.02
-0.14
-4
-18.15
495 Myriad Myriad XMY 0.01928 0.00000074 30,522,801.12 39,859.33
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 0.1276 0.00000491 30,137,269.29 2,428,313.39
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 0.1129 0.00000434 29,921,700.85 64,943.55
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 1.14 0.00004368 29,796,843.89 31,665.30
0.02
-1.36
-12.82
499 Databits Databits DTB 1.3 0.00004998 29,552,779.34 25,699.86
0.22
-4.5
-16.04
500 Clams Clams CLAM 9.53 0.0003667 29,447,335.29 273,768.54
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 0.176 0.00000677 29,022,812.79 3.17
0.04
-0.8
-4.4
502 Unibright Unibright UBT 0.2187 0.00000841 28,739,825.94 967,995.25
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 7.46 0.0002872 28,733,493.03 853,130.22
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 0.1216 0.00000468 28,681,104.73 10,689.40
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 0.0007798 0.00000003 28,437,832.30 59,453.01
5.86
-1.11
3.26
506 Hacken Hacken HKN 5.67 0.0002182 28,206,686.90 100,612.95
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 18715.19 0.72 28,203,795.88 46,769.49
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 0.04763 0.00000183 28,175,738.04 419,733.60
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 0.1546 0.00000595 28,154,403.15 42,109.67
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 0.7709 0.00002966 28,105,440.67 925,836.12
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.00000221 0.00000000009 27,930,539.60 39,666.69
-3
-8.83
-0.1
512 Rise Rise RISE 0.2218 0.00000853 27,922,184.17 3,146.94
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 0.1621 0.00000624 27,475,466.32 16,706.80
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 0.1423 0.00000547 27,227,553.77 23,481.25
0.13
3.19
-8.14
515 ShareX ShareX SEXC 0.04215 0.00000162 27,209,162.17 3,287,080.91
0.68
-6.69
-20.53
516 GoByte GoByte GBX 15.09 0.0005804 26,806,810.92 181,114.96
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 0.0603 0.00000232 26,802,062.23 3,188.11
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 0.8551 0.0000329 26,522,867.09 743,407.93
-1.98
3.69
-32.82
519 Graft Graft GRFT 0.09409 0.00000362 26,174,512.49 196,408.45
0.45
2.04
-21
520 Zap Zap ZAP 0.2341 0.00000901 26,103,129.47 226,149.03
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 3.05 0.0001175 26,087,045.87 112,104.67
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 4.63 0.000178 26,066,149.26 403,774.66
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 1.55 0.00005953 26,029,723.93 32,580.54
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 0.07339 0.00000282 26,021,497.17 15,131.45
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 0.1063 0.00000409 26,011,135.32 96,382.16
0.09
-1.75
-11.63
526 BitClave BitClave CAT 0.05169 0.00000199 25,917,814.27 66,013.51
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 0.3326 0.0000128 25,833,025.58 1,099,269.56
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 5.17 0.0001988 25,733,162.53 99,294.09
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 0.128 0.00000492 25,723,572.68 1,732,086.68
1.63
0.85
0.9
530 BitSend BitSend BSD 1.31 0.00005055 25,649,744.96 65,532.21
-0.16
0.4
-13.67
531 AirToken AirToken AIR 0.02442 0.00000094 25,645,016.38 912,442.51
-0.71
-7.29
-25.32
532 Loki Loki LOKI 1.37 0.00005276 25,614,385.17 190,780.00
0.5
-12.33
-27.8
533 LALA World LALA World LALA 0.135 0.00000519 25,608,390.01 5,535,169.56
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 2.6 0.00009998 25,565,901.17 483,006.47
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 0.13 0.000005 25,512,202.07 218.19
0.06
-0.69
30.08
536 ICOS ICOS ICOS 46.16 0.001776 25,468,482.83 4,490.98
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 0.9867 0.00003796 25,401,466.51 19,413.78
2.27
6.53
-26.83
538 Pirl Pirl PIRL 1.27 0.00004898 24,835,673.75 149,491.80
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 2.36 0.00009077 24,772,847.20 448,543.35
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 2.17 0.00008341 24,692,035.17 252,196.41
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 0.1419 0.00000546 24,584,693.25 54,077.07
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 0.2942 0.00001132 24,297,158.76 19,231,557.83
0
6.71
51.5
543 PolySwarm PolySwarm NCT 0.01654 0.00000064 24,277,552.86 26,678.26
2.7
-0.74
-16.12
544 Nexium Nexium NXC 0.3603 0.00001386 23,965,764.31 128,382.88
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 0.5704 0.00002195 23,953,725.74 70,326.33
-5.93
-14.21
0
546 BitTube BitTube TUBE 0.401 0.00001543 23,849,037.61 727,750.55
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 0.9386 0.00003611 23,775,515.47 1,421,291.29
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 9.64 0.0003707 23,466,802.91 4,428.02
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 0.02993 0.00000115 23,228,234.93 53,429.71
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 11.02 0.000424 23,165,456.64 29,977.29
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 0.9964 0.00003833 23,139,827.43 483,396.50
-0.67
-0.2
-9.99
552 XPA XPA XPA 0.4034 0.00001552 23,066,466.12 119,176.63
0.08
14.83
-9.49
553 OKCash OKCash OK 0.3096 0.00001191 22,929,059.94 68,547.08
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 0.7177 0.00002761 22,901,050.36 54,490.02
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 0.1103 0.00000424 22,800,543.97 44,028.84
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 0.05942 0.00000229 22,694,601.32 79,560.72
4.81
10.79
-9.58
557 Stealth Stealth XST 0.778 0.00002993 22,619,084.82 14,373.19
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 2.71 0.0001044 22,461,075.55 617,316.56
0
-4.01
-20.26
559 Dether Dether DTH 0.3087 0.00001188 22,382,129.22 251,591.67
0.2
3.07
59.49
560 Target Coin Target Coin TGT 0.02349 0.0000009 22,368,261.14 17,087.86
0.05
-0.43
17.44
561 Sharder Sharder SS 0.07758 0.00000298 21,977,996.70 932,498.75
-0.05
-16.01
-29.74
562 adbank adbank ADB 0.04559 0.00000175 21,927,916.40 17,915.88
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 1.05 0.00004033 21,791,881.35 42,998.29
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 0.03594 0.00000138 21,758,729.04 30,638.41
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 5.85 0.0002238 21,685,657.24 0.00
0
0
-40.14
566 Playkey Playkey PKT 1.59 0.00006107 21,639,191.73 1,794,712.19
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 0.1055 0.00000406 21,603,703.28 119,212.42
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 0.1809 0.00000696 21,368,444.50 915.06
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 0.1229 0.00000473 21,211,408.29 90,414.34
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 0.03988 0.00000153 21,204,371.71 5,801,393.29
0.26
1.49
27.32
571 CargoX CargoX CXO 0.1638 0.0000063 21,147,938.39 71,742.09
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 0.07562 0.00000291 21,125,706.84 627,585.94
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 10560.33 0.4063 21,120,656.60 45,205.36
-0.98
2.38
-3.92
574 Solaris Solaris XLR 15.35 0.0005905 21,114,721.75 247,707.88
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 0.03004 0.00000116 21,024,746.09 21,191.14
0.1
3.44
1.37
576 Paragon Paragon PRG 0.3174 0.00001221 20,925,104.19 363,504.15
0.22
-4.39
-11.82
577 Change Change CAG 0.5601 0.00002155 20,785,570.96 100,156.98
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 0.1632 0.00000628 20,752,201.52 17,320.91
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 17.27 0.0006645 20,731,626.58 3,111.22
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 1.52 0.00005824 20,573,709.79 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 2.06 0.0000793 20,540,042.80 18,848.65
0.54
0.47
-10.4
582 Debitum Debitum DEB 0.1081 0.00000416 20,455,969.82 87,171.48
3.29
-5.72
-12.83
583 Golos Golos GOLOS 0.164 0.00000631 20,426,504.68 14,391.12
0.22
3.35
-16.69
584 Dero Dero DERO 7.72 0.0002968 20,309,074.32 104,867.46
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 0.3245 0.00001248 20,188,226.20 136,520.78
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 0.4776 0.00001838 19,989,107.26 222,832.19
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 1.43 0.00005482 19,739,843.69 6,030.26
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 0.07709 0.00000297 19,715,545.40 76,964.43
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 0.06411 0.00000247 19,640,587.80 15,048.86
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 0.1816 0.00000698 19,557,717.07 334,129.87
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 0.2079 0.000008 19,556,800.31 158,182.17
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 0.01696 0.00000065 19,523,997.81 52,874.82
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 0.1118 0.0000043 19,467,246.84 531,385.93
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 1.99 0.00007661 19,201,565.94 1,935.50
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 0.5491 0.00002113 19,079,612.07 2,691.27
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 0.01728 0.00000066 18,928,321.73 3,838,832.69
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 0.1008 0.00000388 18,823,030.47 26,853.69
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 0.0299 0.00000115 18,777,739.06 4,909.40
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 0.01011 0.00000039 18,640,554.03 29,801.34
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 0.2662 0.00001024 18,636,110.94 741,461.82
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 0.1347 0.00000518 18,616,215.53 26,652.69
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 0.1046 0.00000402 18,468,137.88 2,848,919.53
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 0.01846 0.00000071 18,455,283.07 22,093.55
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 0.4568 0.00001758 18,423,895.93 1,697,800.48
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 0.9472 0.00003644 18,355,870.36 50,923.48
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 0.1981 0.00000762 18,257,945.39 421,953.14
0.11
-1.48
-5.9
607 APX APX APX 25.82 0.0009932 18,154,612.30 81,093.09
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 0.758 0.00002916 18,099,811.47 6,748.48
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.000554 0.00000002 18,013,245.53 1,278.77
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 0.3925 0.0000151 17,944,142.36 19,156.45
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 0.03034 0.00000117 17,943,965.44 73,206.90
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 0.1795 0.00000691 17,819,695.54 353,966.17
0.02
-0.41
-8.46
613 Stipend Stipend SPD 2.87 0.0001102 17,790,704.86 104,656.76
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 6.18 0.0002377 17,773,270.24 605,716.27
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 0.9938 0.00003823 17,738,505.55 156,749.12
0.15
2.78
-22.03
616 Privatix Privatix PRIX 14.97 0.000576 17,708,304.58 11,773.55
0.06
2.48
2
617 ATBCoin ATBCoin ATB 0.4221 0.00001624 17,693,274.45 3,330,595.08
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 0.4556 0.00001753 17,680,170.35 24,391.98
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 0.1005 0.00000387 17,603,334.99 186,925.16
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 0.2853 0.00001097 17,528,638.75 5,094.36
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 0.04328 0.00000167 17,528,103.97 305,123.51
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 0.1039 0.000004 17,375,273.62 9,755.30
0.1
-8.44
-1.91
623 Aventus Aventus AVT 2.89 0.0001112 17,344,204.13 169,898.26
4.38
10.36
-12.9
624 B2BX B2BX B2B 1.05 0.00004047 17,198,245.50 388,238.31
-0.53
1.64
-1.93
625 Pluton Pluton PLU 20.12 0.0007742 17,105,865.34 8,076.74
0.11
1.61
-12.46
626 Faceter Faceter FACE 0.03697 0.00000142 17,049,894.43 94,578.78
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 0.4646 0.00001787 17,026,384.23 37,884.43
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 0.7395 0.00002845 17,011,478.76 449,504.34
0.05
-2.24
-20.62
629 Espers Espers ESP 0.0007793 0.00000003 16,967,522.29 15,513.75
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 0.0999 0.00000384 16,936,513.12 78,672.91
0.12
-10.76
-31.61
631 NPER NPER NPER 0.3389 0.00001304 16,923,754.80 1,848,612.34
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 56.79 0.002185 16,921,551.35 5,853.87
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 0.1482 0.0000057 16,709,151.38 212,419.27
0.05
-12.08
-4.33
634 EZToken EZToken EZT 1.45 0.00005569 16,647,587.40 73,344.01
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 0.01014 0.00000039 16,646,980.24 416.97
0.06
1.8
-18.38
636 Astro Astro ASTRO 4.94 0.0001897 16,383,514.86 0.00
0
-1.01
5.21
637 Devery Devery EVE 0.2602 0.00001001 16,368,890.85 86,532.56
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 0.1339 0.00000515 16,327,153.92 20,975.86
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 0.1458 0.00000561 16,268,653.86 210,753.01
0.05
0.09
-35.25
640 Travala Travala AVA 0.5962 0.00002294 16,267,934.11 22,294.60
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 2.6 0.00009995 16,229,944.66 398,038.04
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 0.02068 0.0000008 16,220,600.09 1,482,473.29
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 12971.38 0.499 16,214,222.95 876,572.07
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 0.6989 0.00002689 16,198,947.55 72,040.03
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 2.31 0.00008885 16,166,957.28 57,367.37
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 4.2 0.0001618 16,008,650.46 105,601.27
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 1.84 0.00007088 15,952,382.00 8,340.55
0.08
-2.17
-11.23
648 Dovu Dovu DOV 0.1996 0.00000768 15,914,545.34 8,844.65
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 0.3487 0.00001342 15,794,191.79 3,779,399.79
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 5.11 0.0001965 15,742,667.99 31,038.53
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.00007394 0.000000003 15,695,639.56 48,803.66
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 0.2949 0.00001135 15,575,382.51 2,124,494.26
1.22
-3.57
-4.98
653 Block Array Block Array ARY 0.2268 0.00000872 15,518,522.98 48,353.32
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 0.9739 0.00003747 15,265,588.33 1,579.61
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 0.7697 0.00002961 15,034,149.40 112,725.10
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 0.1492 0.00000574 15,004,354.54 186.08
0.06
-11.32
-1.07
657 Kore Kore KORE 7.28 0.0002801 14,724,029.53 33,278.73
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 0.02235 0.00000086 14,715,577.60 389,591.74
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 0.01823 0.0000007 14,627,342.99 3,049,715.18
-0.17
-5.72
-21.66
660 Opus Opus OPT 0.104 0.000004 14,564,681.30 273.36
0.06
35.67
0.01
661 BitDice BitDice CSNO 0.2079 0.000008 14,556,277.62 22,259.17
9.87
0
-10.53
662 Sether Sether SETH 0.8376 0.00003222 14,486,651.73 111,349.15
0.82
1.87
0.66
663 ArtByte ArtByte ABY 0.01821 0.0000007 14,431,090.95 34,300.52
0.86
-2.18
-13.35
664 Aditus Aditus ADI 0.06146 0.00000236 14,387,476.26 1,203,515.38
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.005615 0.00000022 14,295,518.30 103,669.23
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 0.6759 0.000026 14,188,819.72 148.49
0.82
-2.29
-23.43
667 JET8 JET8 J8T 0.03145 0.00000121 14,150,794.08 31,974.79
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 12.35 0.000475 14,111,509.90 138,038.67
0.3
21.96
10.69
669 Auctus Auctus AUC 0.8442 0.00003248 14,096,536.07 42,796.84
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 0.1238 0.00000476 13,886,934.65 91,422.38
-0.16
-3.34
0.59
671 Internxt Internxt INXT 22.04 0.0008478 13,874,972.47 18,354.00
0.97
5.84
0.33
672 Zilla Zilla ZIL 0.36 0.00001385 13,847,513.75 147,046.29
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 0.2443 0.0000094 13,831,735.74 47,455.45
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 0.3346 0.00001287 13,748,145.28 14,520.59
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 2.1 0.00008078 13,675,853.53 115,367.63
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 0.01378 0.00000053 13,588,423.10 367,678.24
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 0.05877 0.00000226 13,561,048.82 36,777.07
0.4
-1.69
-23.02
678 Experty Experty EXY 0.4993 0.00001921 13,524,539.06 172,791.70
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 4.53 0.0001742 13,493,919.92 111,871.86
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 0.08813 0.00000339 13,318,194.57 2,776,667.99
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.0005278 0.00000002 13,166,646.88 2,159.36
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 2.72 0.0001047 13,165,239.57 591,683.33
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 0.09782 0.00000376 13,148,733.78 21,367.06
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 3.69 0.0001421 13,026,405.97 488,289.93
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 0.1235 0.00000475 12,962,296.75 229,381.03
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 0.1453 0.00000559 12,930,475.36 48,077.09
0.1
-8.22
-4
687 Starbase Starbase STAR 0.06852 0.00000264 12,847,073.87 1,776.67
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 2.05 0.00007871 12,823,479.24 2,652.71
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 0.3404 0.00001309 12,781,686.01 15,490.31
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.006333 0.00000024 12,740,242.61 219,042.09
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 0.03899 0.0000015 12,612,064.39 74.08
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 0.1497 0.00000576 12,524,702.32 430,718.70
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 0.02399 0.00000092 12,457,706.10 16,276.08
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 0.09749 0.00000375 12,443,966.68 1,275,714.65
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 0.1026 0.00000395 12,288,635.34 494,248.91
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 0.7136 0.00002745 12,259,560.22 4,988.89
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 0.3791 0.00001459 12,159,926.36 13,731.13
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 108.9 0.004189 12,072,616.56 739,370.95
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.009618 0.00000037 12,062,737.21 5,828.53
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.004433 0.00000017 11,896,738.41 182,949.70
-0.05
-4.97
-16.54
701 VeriME VeriME VME 0.09588 0.00000369 11,839,336.06 87,990.14
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 0.2048 0.00000788 11,751,592.00 55,177.19
3.95
-1.6
-15.78
703 E-coin E-coin ECN 33.28 0.00128 11,660,040.15 400.12
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 3.64 0.0001401 11,548,387.83 16,003.14
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 0.2072 0.00000797 11,483,952.92 429,773.79
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 0.316 0.00001216 11,477,342.57 10,614.61
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 2.46 0.00009449 11,376,623.07 1,585,255.51
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 0.01586 0.00000061 11,350,788.79 15.42
0.06
34.47
26.78
709 Tokia Tokia TKA 0.2677 0.0000103 11,280,370.79 1,042,377.86
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 0.2547 0.0000098 11,233,820.84 76.75
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 0.7881 0.00003032 11,152,421.76 379,668.97
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 1.1 0.00004246 11,122,803.82 69,052.51
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 2.48 0.00009538 11,080,093.83 1,230,793.16
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 0.04203 0.00000162 11,056,101.12 246,325.50
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 0.1302 0.00000501 11,027,584.91 400,017.93
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 0.09404 0.00000362 10,987,605.11 5,599.10
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4427 0.00001703 10,859,060.99 136,928.90
0.26
-2.23
-23.54
718 Starta Starta STA 2.08 0.00008006 10,820,838.32 5,677.87
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 0.1368 0.00000526 10,783,620.88 216,151.47
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 0.03777 0.00000145 10,749,664.39 733,604.98
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 0.01466 0.00000056 10,682,744.57 41,995.48
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 1.04 0.00004018 10,628,796.17 287,154.91
0.36
-7.45
-13.41
723 Tokes Tokes TKS 3.12 0.00012 10,464,409.75 15,570.13
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 0.0196 0.00000075 10,384,703.47 67,634.34
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 0.3944 0.00001517 10,368,515.33 59,973.72
-3.76
1.42
24.57
726 FundRequest FundRequest FND 0.3296 0.00001268 10,335,652.52 1,551.34
0.1
0.13
-39.96
727 Voise Voise VOISE 0.01981 0.00000076 10,333,827.04 290,214.42
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 1.01 0.00003898 10,328,696.37 21,285.63
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.0005213 0.00000002 10,316,802.55 35,956.77
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 1.66 0.00006372 10,022,066.63 31,842.38
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 1 0.00003857 9,977,993.56 100,420.75
2.14
2.36
3.82
732 Upfiring Upfiring UFR 0.5834 0.00002245 9,797,579.84 613,444.44
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.004159 0.00000016 9,748,737.98 356,627.61
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 5.04 0.000194 9,709,116.04 122,515.99
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 0.223 0.00000858 9,704,612.64 20,255.28
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 0.04443 0.00000171 9,676,779.97 17,952.11
7.71
-14.71
-23.91
737 vSlice vSlice VSL 0.289 0.00001112 9,651,400.06 30,192.09
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 1.3 0.00004989 9,603,478.98 7,556.64
11.59
3.41
4.26
739 Masari Masari MSR 1.62 0.00006218 9,576,213.27 67,734.46
0.1
4
-9.09
740 MyWish MyWish WISH 0.5038 0.00001938 9,483,205.85 509,439.86
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.0002564 0.00000001 9,478,075.19 15,481.75
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 0.1398 0.00000538 9,445,823.55 336.52
0.12
-0.49
-11.7
743 Invacio Invacio INV 0.1961 0.00000754 9,441,553.36 69,645.19
-0.19
-6.74
-22.28
744 Publica Publica PBL 0.507 0.0000195 9,420,785.42 26,997.60
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 76.24 0.002933 9,391,461.00 14,562.73
0.06
-1.28
-5.99
746 Viuly Viuly VIU 0.0128 0.00000049 9,366,077.06 109,571.11
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 0.01497 0.00000058 9,287,822.33 43.53
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 0.816 0.00003139 9,212,535.02 168,675.10
2.8
0.93
7.6
749 Capricoin Capricoin CPC 4.62 0.0001776 9,185,470.34 626,259.04
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 0.5199 0.00002 9,169,752.65 85,899.67
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 1.23 0.00004738 9,063,818.05 2,404.90
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 4.29 0.000165 9,050,919.00 2,212.76
0.06
163.89
-7.24
753 Sociall Sociall SCL 0.539 0.00002074 9,009,149.90 9,028.00
-1.36
-0.1
-2.99
754 Iungo Iungo ING 0.222 0.00000854 8,878,112.82 67,405.95
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3926 0.00001511 8,870,412.80 101,689.34
0.62
-5.11
-21.64
756 Sense Sense SENSE 0.06844 0.00000263 8,836,094.43 2,304.08
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 5.71 0.0002196 8,779,693.28 48,999.88
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 5.26 0.0002024 8,768,410.64 13,795.50
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 3.86 0.0001485 8,732,733.20 3,076.45
14.22
2.45
-14.13
760 Lampix Lampix PIX 0.06419 0.00000247 8,685,998.29 680,344.15
-3.14
1.87
-9.82
761 eBoost eBoost EBST 0.4341 0.0000167 8,681,683.87 32,022.96
0.56
-2.72
-12.12
762 Denarius Denarius DNR 2.83 0.0001088 8,552,673.32 61,118.87
2.55
1.14
-29.87
763 Hush Hush HUSH 2.06 0.0000794 8,467,977.11 34,539.40
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 0.551 0.0000212 8,467,144.78 8,414.78
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 0.08413 0.00000324 8,460,309.25 2,224.05
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 0.01978 0.00000076 8,455,090.12 16,448.98
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 0.2314 0.0000089 8,451,475.34 4,296.09
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 0.03015 0.00000116 8,435,439.99 136,005.70
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 0.3986 0.00001533 8,371,652.45 4,538.55
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 0.3611 0.00001389 8,281,620.50 15,410.78
0.02
-4.42
-22.41
771 Bullion Bullion CBX 8.12 0.0003122 8,242,300.13 417.16
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 0.222 0.00000854 8,218,415.99 383,929.51
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 0.3503 0.00001348 8,197,467.10 2,273.89
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.00182 0.00000007 8,068,922.98 6,257.12
0.04
-13.18
-18.63
775 Vezt Vezt VZT 0.1552 0.00000597 8,005,441.03 2,490.62
0.06
-0.31
-10.1
776 RefToken RefToken REF 10.93 0.0004204 8,004,017.63 11,248.34
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 0.0798 0.00000307 7,980,539.60 843,009.62
-2.34
2.78
-17.09
778 Breakout Breakout BRK 0.4196 0.00001614 7,950,973.93 10,378.02
0.47
4.03
-11.35
779 Nullex Nullex NLX 0.195 0.0000075 7,892,027.55 217,500.48
14.95
52.75
6.82
780 Quark Quark QRK 0.03054 0.00000117 7,804,874.57 2,071.64
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 0.8781 0.00003378 7,766,370.44 1,532,171.61
0.06
8.5
-3.85
782 Vsync Vsync VSX 0.04809 0.00000185 7,720,966.45 948.65
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 0.02724 0.00000105 7,693,358.96 270,044.38
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 0.1874 0.00000721 7,639,241.68 2,492.91
0.06
0
0
785 Elite Elite 1337 0.00029 0.00000001 7,598,904.02 1,176.38
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 0.03118 0.0000012 7,562,281.67 415,523.72
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002079 0.00000008 7,544,284.12 1,621.87
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 0.337 0.00001297 7,530,351.71 45,744.96
0.08
3.02
-6.61
789 Tracto Tracto TRCT 0.2793 0.00001074 7,515,530.68 5,190.06
0.23
-3.98
2.33
790 Daneel Daneel DAN 0.2218 0.00000853 7,455,715.78 166,752.71
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 0.05826 0.00000224 7,414,899.64 3,054.77
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 0.6637 0.00002553 7,406,399.46 4,062.03
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 0.05391 0.00000207 7,394,139.74 14,764.22
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 0.3301 0.0000127 7,358,434.15 978.47
0.06
1.32
-34.72
795 Autonio Autonio NIO 0.1083 0.00000417 7,318,908.72 155,432.68
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.003118 0.00000012 7,279,584.32 136,339.44
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 0.09396 0.00000361 7,256,484.26 26,190.25
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 0.09436 0.00000363 7,133,388.46 1,276.70
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 0.05623 0.00000216 7,084,482.26 25,762.74
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 19.88 0.000765 7,059,146.58 342,067.93
8.44
4.69
10.73
801 PHI Token PHI Token PHI 1.41 0.00005413 7,031,116.89 5,021.38
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 0.2223 0.00000855 6,938,282.37 275,164.59
3.34
51.65
457.82
803 FORCE FORCE FOR 0.05626 0.00000216 6,930,280.78 3,704.67
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 0.5913 0.00002275 6,862,448.22 17,926.37
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 0.04 0.00000153 6,812,950.95 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 0.0117 0.00000045 6,721,563.96 7,704.44
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.009634 0.00000037 6,685,464.33 7,991.58
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 0.01897 0.00000073 6,672,850.77 214,350.51
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 4.68 0.00018 6,511,033.71 173.58
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 0.7515 0.00002891 6,508,295.48 2.77
0.06
0
0
811 onG.social onG.social ONG 0.2026 0.00000779 6,499,541.98 82,615.40
3.4
14.1
25.3
812 NuShares NuShares NSR 0.002339 0.00000009 6,497,929.60 50,296.62
28.65
-10.72
186.81
813 Aigang Aigang AIX 0.3114 0.00001198 6,473,309.63 117,454.88
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 0.07838 0.00000302 6,437,061.23 1,210.52
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 0.09066 0.00000349 6,406,820.05 19,075.71
-1.21
5.82
-7.98
816 Verify Verify CRED 0.473 0.0000182 6,389,019.53 14,582.31
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.002079 0.00000008 6,202,707.15 55,997.45
0.05
-11.9
-18.89
818 Chainium Chainium CHX 0.1065 0.0000041 6,186,896.98 29,024.66
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 0.4378 0.00001684 5,961,907.57 25,444.97
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 0.3881 0.00001493 5,926,551.81 3,775.78
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.00005751 0.000000002 5,925,273.16 14,417.17
0.18
-8.41
-19.04
822 Pure Pure PURE 0.4157 0.00001599 5,883,970.49 36,786.60
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 1.17 0.00004494 5,874,633.96 373,725.67
3.48
32.06
5.75
824 Darcrus Darcrus DAR 0.4314 0.00001648 5,867,673.79 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.00003705 0.000000001 5,833,817.82 2,999.88
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 0.3491 0.00001343 5,826,415.34 66,350.06
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 0.2456 0.00000945 5,619,616.48 15,369.04
-0.06
1.02
-5.99
828 Ace Ace ACE 0.5964 0.00002295 5,514,104.07 734,670.52
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 1.11 0.00004286 5,512,897.80 86.90
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 0.2771 0.00001066 5,481,317.66 15,638.68
-4.18
-8.22
-3.7
831 1World 1World 1WO 0.2648 0.00001019 5,452,286.77 427,863.86
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 0.5475 0.00002106 5,420,457.34 390,010.32
-0.23
-1.52
-3.53
833 Ignition Ignition IC 8.04 0.0003093 5,389,094.32 53,436.14
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 0.1652 0.00000636 5,376,886.87 136.99
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 0.3641 0.00001401 5,376,026.40 8,210.56
0.06
1.95
-7.41
836 WandX WandX WAND 0.4333 0.00001667 5,305,286.73 6,571.76
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 13.3 0.0005118 5,285,660.72 8,037.54
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.0003499 0.00000001 5,256,790.66 5,154.75
2.12
14.07
-2.8
839 Xenon Xenon XNN 0.0175 0.00000067 5,250,095.87 3,158.72
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 0.05405 0.00000208 5,173,566.10 6,771.39
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 0.2058 0.00000792 5,146,087.27 32,824.45
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 3.51 0.0001349 5,126,533.64 7,362.91
0.05
5.38
-10.84
843 Version Version V 0.01014 0.00000039 5,105,291.23 7,320.61
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 0.02394 0.00000092 5,095,182.69 13,450.39
-5.72
-3.41
-6.83
845 Zero Zero ZER 1.69 0.00006499 5,072,267.59 120,883.91
-5.87
28.19
4.12
846 Argentum Argentum ARG 0.5205 0.00002002 5,038,427.70 9,292.70
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.000327 0.00000001 5,033,494.06 22.59
0
9.72
2.69
848 Fabric Token Fabric Token FT 0.2036 0.00000783 5,008,234.77 29,693.98
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 0.06439 0.00000248 4,933,365.63 219,584.51
2.4
2.32
21.86
850 Chronologic Chronologic DAY 6.88 0.0002647 4,874,708.76 40,136.86
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 2.54 0.00009753 4,854,684.68 95,254.29
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 0.1569 0.00000604 4,848,106.49 466,577.08
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.01111 0.00000043 4,839,151.95 417.62
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 0.5776 0.00002222 4,838,842.34 48.52
0.05
-5.56
-18.39
855 Magi Magi XMG 0.5943 0.00002286 4,794,194.27 3,283.88
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 0.4662 0.00001793 4,791,331.39 2,041,792.41
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 0.5147 0.0000198 4,778,938.98 2,860.58
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 0.1484 0.00000571 4,762,364.84 113,078.54
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 0.2821 0.00001085 4,743,760.14 14,904.87
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 2.16 0.00008321 4,714,769.46 8,968.90
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 3.63 0.0001395 4,678,605.49 4,257.77
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.0001791 0.000000007 4,650,109.38 28.86
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 0.4144 0.00001594 4,616,707.77 367,403.61
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 0.05392 0.00000207 4,610,278.35 535,704.37
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 0.1856 0.00000714 4,584,182.72 74.93
0.06
-2.52
-10.77
866 Soma Soma SCT 0.7996 0.00003076 4,534,596.99 164,019.71
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.00009434 0.000000004 4,525,352.95 1,093.98
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.005014 0.00000019 4,507,950.50 3,023.37
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 0.1835 0.00000706 4,502,059.88 2,414.79
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 0.2142 0.00000824 4,496,112.97 4,666.21
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 0.2377 0.00000914 4,491,685.96 14,712.11
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.000041 0.000000002 4,484,150.79 7,167.73
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.0002928 0.00000001 4,480,125.87 167.42
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.01026 0.00000039 4,416,973.64 8,146.54
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 8.78 0.0003378 4,390,540.25 620,649.89
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 0.1196 0.0000046 4,345,671.03 275,232.14
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 1.12 0.00004293 4,334,846.77 177,314.81
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06953 0.00000267 4,320,041.82 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.0001848 0.000000007 4,319,000.41 11,774.36
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 0.1526 0.00000587 4,299,744.32 15,363.05
0.53
5.84
-8.56
881 VIVO VIVO VIVO 2.03 0.00007795 4,274,770.52 22,821.82
-5.09
2.67
-9.66
882 42-coin 42-coin 42 101379.73 3.9 4,257,947.08 13,560.04
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 0.04817 0.00000185 4,248,043.61 32,986.97
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.00182 0.00000007 4,239,635.91 108.90
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 0.1055 0.00000406 4,192,036.50 142,631.74
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 0.1293 0.00000497 4,149,306.41 74,289.73
0.1
-5.64
-12.11
887 CryCash CryCash CRC 0.908 0.00003493 4,133,066.00 1,755.39
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 0.04222 0.00000162 4,112,479.00 1,670.14
0.06
-9.42
10.63
889 Inpay Inpay INPAY 0.4088 0.00001572 4,088,007.80 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 0.8175 0.00003145 4,039,684.64 979.90
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 0.1092 0.0000042 4,021,417.70 28,765.67
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 0.09788 0.00000377 4,013,589.01 901.88
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 0.4194 0.00001614 3,984,336.97 73,453.38
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.001037 0.00000004 3,957,461.28 3,872.34
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 0.05205 0.000002 3,935,804.71 10,291.29
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 0.4391 0.00001689 3,894,904.13 8,423.98
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 0.4788 0.00001842 3,830,372.72 345.56
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 0.6754 0.00002598 3,695,857.57 1,856,501.34
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 772.39 0.02971 3,686,621.56 847.62
0.21
2.54
2.65
900 Renos Renos RNS 0.1097 0.00000422 3,658,897.46 5,437.02
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 0.1246 0.0000048 3,657,952.55 2,667.91
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 0.2455 0.00000945 3,602,556.63 14,938.16
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 1.12 0.000043 3,599,725.91 246.89
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 0.3586 0.00001379 3,585,765.35 16,576.24
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 0.08169 0.00000314 3,576,416.76 8,878.83
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 0.09098 0.0000035 3,558,644.39 3,133.63
0.12
-0.61
-16.45
907 Farad Farad FRD 0.02599 0.000001 3,513,952.10 130,258.63
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 0.4429 0.00001704 3,500,293.10 16,062.08
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 1.15 0.00004434 3,482,705.69 1,316.76
0.06
8.84
11.32
910 Origami Origami ORI 0.819 0.00003151 3,461,065.21 22,060.94
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 32.95 0.001268 3,449,046.74 2,402.30
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 0.09719 0.00000374 3,419,183.53 635,631.76
1.26
-0.15
-24.24
913 EventChain EventChain EVC 0.1092 0.0000042 3,412,187.16 16,199.08
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 1.49 0.00005751 3,405,556.70 170,423.39
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 0.03164 0.00000122 3,392,126.90 20,602.93
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 3.38 0.0001302 3,386,159.88 20,487.04
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 0.01624 0.00000062 3,333,518.27 333,728.99
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 0.03324 0.00000127 3,324,431.04 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.0001796 0.000000007 3,289,167.76 1,407.83
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.5 0.00001919 3,283,273.12 0.00
0
-0.37
0
921 Linx Linx LINX 0.1258 0.00000484 3,249,368.90 7,844.49
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 0.08682 0.00000334 3,228,789.94 325.08
-4.52
-7.18
-18.45
923 bitJob bitJob STU 0.06698 0.00000258 3,218,206.93 256,044.41
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 0.02677 0.00000103 3,202,256.03 170.44
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 0.02834 0.00000109 3,197,591.78 9,226.84
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 0.4037 0.00001553 3,186,478.02 8,533.35
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 0.1857 0.0000071 3,124,813.51 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 0.03122 0.0000012 3,121,399.77 18,968.83
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 0.02669 0.00000103 3,110,113.10 114,164.58
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 1.96 0.00007538 3,098,818.40 104.37
0.06
15.81
8.51
931 Unitus Unitus UIS 0.05225 0.00000201 3,072,935.87 3,747.65
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 0.2859 0.000011 3,061,339.60 1,349.58
0.05
-3.06
-40.79
933 Innova Innova INN 0.8344 0.0000321 3,022,272.55 9,226.68
-4.95
-5.98
-10.15
934 Onix Onix ONX 0.02807 0.00000108 3,008,372.30 2,380.26
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 0.1063 0.00000409 2,943,760.47 402.38
0.05
-1.54
-9.76
936 Universe Universe UNI 0.1126 0.00000433 2,939,156.54 1,291.49
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 0.3636 0.00001399 2,921,975.24 59.72
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 0.02419 0.00000093 2,905,678.54 33,528.39
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 0.7208 0.00002773 2,809,743.91 10,990.12
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 0.1121 0.00000431 2,785,296.84 20,698.06
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 0.3868 0.00001488 2,770,375.29 10,122.57
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 1.38 0.00005327 2,769,426.35 34,482.55
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.0156 0.0000006 2,738,409.14 13,204.79
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.00002705 0.000000001 2,704,838.65 17,081.42
0.17
0.16
41.59
945 Unify Unify UNIFY 0.1501 0.00000578 2,681,207.83 10,394.59
2.52
5.2
-2.12
946 MCAP MCAP MCAP 0.2553 0.00000982 2,678,453.51 18,525.01
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 0.5784 0.00002225 2,661,642.13 9,059.81
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 0.1091 0.0000042 2,658,453.56 4,776.10
5.25
-7.15
-18.84
949 Kolion Kolion KLN 3.78 0.0001452 2,644,742.30 31,874.87
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 2.83 0.0001087 2,621,332.62 241.94
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.00156 0.00000006 2,596,197.98 2,875.76
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.00005775 0.000000002 2,586,491.53 11,275.57
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.01515 0.00000058 2,547,923.07 90,654.38
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 0.03954 0.00000152 2,530,058.22 3,478.31
7.1
6.92
-3.82
955 Nitro Nitro NOX 0.3498 0.00001346 2,514,304.33 204.25
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 0.3395 0.00001306 2,494,083.23 53,808.47
4.89
51.16
-48.56
957 Elcoin Elcoin EL 0.2211 0.00000851 2,478,856.09 637.71
0
2.97
11.48
958 Machinecoin Machinecoin MAC 0.1149 0.00000442 2,463,367.58 1,776.07
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.005719 0.00000022 2,395,197.26 2,905.08
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 0.2205 0.00000848 2,374,867.60 3,436.37
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 0.2124 0.00000817 2,353,243.20 10,263.83
-0.1
10.1
-25.8
962 Numus Numus NMS 0.8541 0.00003286 2,349,423.35 3,877.92
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 0.04445 0.00000171 2,340,267.76 8,184.62
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 0.03885 0.00000149 2,335,611.56 1,664.81
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 0.7673 0.00002952 2,323,645.36 1,110.62
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 10.44 0.0004016 2,317,400.91 553,565.21
1.24
7.58
8.4
967 StarCredits StarCredits STRC 0.5144 0.00001979 2,314,843.62 760.65
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.005199 0.0000002 2,268,957.12 51.50
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 0.3119 0.000012 2,268,297.69 273.88
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.001131 0.00000004 2,225,438.93 4,492.87
-6.79
8.89
13.34
971 Equal Equal EQL 0.006823 0.00000026 2,211,627.14 10,676.17
3.56
0.98
1.57
972 Embers Embers MBRS 0.04419 0.0000017 2,209,443.79 373.12
0.06
0
-14.14
973 Bata Bata BTA 0.4199 0.00001616 2,110,959.91 1,682.09
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.003646 0.00000014 2,097,755.28 85.16
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.002599 0.0000001 2,046,010.33 494.46
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.001538 0.00000006 2,015,869.67 6,009.03
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.0002804 0.00000001 1,993,195.82 27,763.70
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 0.1924 0.0000074 1,965,383.26 36,640.44
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.007798 0.0000003 1,940,739.17 229.80
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.00183 0.00000007 1,930,952.31 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 0.02144 0.00000082 1,929,343.95 12,416.13
-12.37
-19.94
-14.57
982 Moin Moin MOIN 0.2483 0.00000955 1,903,417.19 1,143.83
-0.18
-7.07
-17.33
983 Cream Cream CRM 0.04203 0.00000162 1,896,014.71 378.35
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.001876 0.00000007 1,877,261.24 48.09
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.009409 0.00000036 1,814,784.51 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 82.91 0.00319 1,804,446.78 3,505.11
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 0.02807 0.00000108 1,800,912.41 166.81
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 0.0182 0.0000007 1,795,045.92 17,359.87
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 0.2661 0.00001021 1,781,897.58 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 0.08578 0.0000033 1,773,409.46 219.20
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.0008264 0.00000003 1,766,529.70 74.39
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 0.8149 0.00003135 1,766,525.68 9,572.03
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 0.4978 0.00001915 1,757,402.26 2,537.32
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 0.2693 0.00001036 1,748,423.60 5,070.23
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 0.02037 0.00000078 1,743,208.49 37,544.50
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 0.03732 0.00000144 1,735,331.55 6,625.48
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 0.1508 0.0000058 1,728,837.80 28,168.57
2.59
-1.15
-9.76
998 Minereum Minereum MNE 0.5431 0.00002089 1,701,833.44 29,768.20
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.003446 0.00000013 1,689,525.47 6,704.93
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.00182 0.00000007 1,660,916.77 385.80
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.00182 0.00000007 1,659,867.32 15,430.48
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 2.22 0.00008537 1,649,770.84 6,951.93
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.0013 0.00000005 1,637,342.24 41.56
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 0.02391 0.00000092 1,606,751.24 2,550.09
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 0.01924 0.00000074 1,605,058.44 257.49
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 0.02443 0.00000094 1,595,295.70 6.73
0
0
-11.54
1007 Bitstar Bitstar BITS 0.06888 0.00000265 1,589,787.07 774.92
0.05
-4.65
0
1008 Netko Netko NETKO 0.282 0.00001085 1,581,962.40 217.84
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 1.33 0.00005125 1,580,213.31 8,188.88
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.007278 0.00000028 1,580,084.64 1,000.14
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 0.01836 0.00000071 1,563,783.91 4,189.54
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 0.07304 0.00000281 1,553,446.18 561.40
0.06
0
-31.72
1013 Veros Veros VRS 0.1226 0.00000472 1,553,084.30 30,280.83
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 0.08589 0.0000033 1,544,459.47 2,048.32
3.74
11.49
0.87
1015 Opal Opal OPAL 0.1017 0.00000387 1,540,764.27 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 0.08573 0.0000033 1,506,630.86 76,222.57
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 46.83 0.001802 1,498,476.47 75.36
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 0.2188 0.00000842 1,492,819.07 94,477.05
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 0.03296 0.00000127 1,485,798.58 2,820.81
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 1462203.94 56.25 1,485,597.53 240.65
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 0.236 0.00000908 1,479,208.32 3,785.70
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.007445 0.00000029 1,470,913.21 2,484.62
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 0.1097 0.00000422 1,464,769.28 1,281.24
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 0.2436 0.00000937 1,457,845.29 90.76
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 0.07379 0.00000284 1,449,445.63 634.84
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 0.8118 0.00003123 1,448,637.43 52.85
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 0.03015 0.00000116 1,437,539.75 1,299.72
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 0.1019 0.00000392 1,436,707.42 233.68
0.06
2.32
-9.27
1029 Leviar Leviar XLC 0.118 0.00000454 1,432,750.86 222.48
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 0.05459 0.0000021 1,426,269.17 3,214.08
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 26971.55 1.04 1,405,963.63 920.65
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 0.09582 0.00000369 1,393,796.39 15,663.01
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08006 0.00000308 1,391,592.93 996.19
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.008838 0.00000034 1,386,759.81 212.49
0.06
0
-25.02
1035 Centurion Centurion CNT 0.01744 0.00000067 1,354,512.20 4,247.32
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.01196 0.00000046 1,340,551.64 580.11
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 0.3758 0.00001446 1,338,706.05 4,752.98
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 0.4083 0.00001571 1,334,299.15 6,577.55
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 0.1996 0.00000768 1,317,552.10 33.94
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 11.19 0.0004257 1,270,270.35 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 0.3536 0.0000136 1,262,148.13 31,032.21
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.003899 0.00000015 1,258,621.80 175.76
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 0.1941 0.0000074 1,249,108.36 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 32.91 0.001266 1,239,216.95 427.98
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 0.3301 0.0000127 1,236,342.00 46.46
0.05
0
-3.33
1046 BitTokens BitTokens BXT 2.06 0.00007921 1,224,042.07 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.005199 0.0000002 1,208,336.44 1,177.69
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 19.76 0.0007602 1,206,366.20 483.49
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 0.03327 0.00000128 1,199,349.73 1,212.13
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 0.1196 0.0000046 1,196,213.43 299,695.70
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 0.7798 0.00003 1,192,671.02 3,860.20
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.01026 0.00000039 1,173,764.75 23,607.26
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 2.49 0.00009655 1,158,646.17 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 0.08873 0.00000341 1,135,654.67 520.08
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 5941.16 0.2288 1,125,759.24 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1148 0.00000441 1,124,609.26 16,736.59
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 0.3204 0.00001233 1,121,553.38 5,131.63
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.001839 0.00000007 1,119,177.03 203.70
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.00158 0.00000006 1,106,257.88 14,628.15
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 0.03482 0.00000134 1,086,322.26 596.19
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 0.02235 0.00000086 1,067,995.00 5,773.73
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.006498 0.00000025 1,067,954.80 24.35
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 0.1919 0.00000738 1,041,493.26 0.95
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 0.1996 0.00000768 1,032,892.56 2,819.24
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 0.1586 0.0000061 1,020,274.97 3,072.47
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 0.07995 0.00000307 1,001,742.65 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 0.02003 0.00000076 1,001,682.34 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.0007798 0.00000003 990,833.95 651.84
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.01503 0.00000057 979,426.66 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.007787 0.0000003 975,614.85 903.96
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 0.02235 0.00000086 973,234.48 13.48
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 0.08006 0.00000308 952,977.19 15.93
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 2.34 0.00009 950,560.63 1,296.21
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 0.01742 0.00000067 941,392.98 14.45
0.04
-0.77
6.21
1075 Octanox Octanox OTX 0.1092 0.0000042 927,963.18 29,656.62
5.05
17.62
56.35
1076 Ccore Ccore CCO 0.6326 0.00002434 917,235.42 288.36
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01014 0.00000039 916,644.35 5.07
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 0.02289 0.00000088 913,986.53 1,559.03
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 0.04939 0.0000019 912,410.34 62.92
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 0.1577 0.000006 876,644.44 0.00
0
0
-16.99
1081 Impact Impact IMX 0.007798 0.0000003 857,798.49 480.89
-6.2
0
-10.55
1082 EthBet EthBet EBET 0.09985 0.00000384 849,217.89 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 0.01716 0.00000066 841,011.23 40.65
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.01486 0.00000057 839,382.77 2,692.86
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 0.02937 0.00000113 830,629.27 475.75
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 0.01872 0.00000072 825,844.40 371.96
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 0.1934 0.00000744 820,170.92 129.15
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 0.8708 0.0000335 814,143.59 1,219.82
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.00156 0.00000006 812,382.43 321.05
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 0.02282 0.00000088 809,543.68 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 0.04873 0.00000187 798,317.33 431.63
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.004915 0.00000019 797,022.60 761.63
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.004679 0.00000018 793,516.38 65.77
0.06
-30.33
1.23
1094 Joincoin Joincoin J 0.2534 0.00000975 791,702.95 106.44
0.05
30.86
22.08
1095 Bitcoin Red Bitcoin Red BTCR 0.0385 0.00000148 791,107.86 516.10
-0.67
-0.81
-17.47
1096 Cannacoin Cannacoin CCN 0.1682 0.00000647 790,733.91 297.12
0.06
-0.8
6.66
1097 Ethereum Gold Ethereum Gold ETG 0.06531 0.00000251 783,721.47 5,355.60
-0.4
-6.25
-7.91
1098 WavesGo WavesGo WGO 0.08622 0.00000332 783,238.96 2,608.22
1.93
-18.62
-34.01
1099 PostCoin PostCoin POST 0.04924