English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Leu roumain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RON) Prix (BTC) Capitalisation (RON) Le volume 24h (RON) 1h 24h 7d
1 Bitcoin Bitcoin BTC 40560.33 1 681,708,551,628.52 66,998,054,976.60
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 3592.56 0.08786 348,579,807,308.51 29,757,146,749.22
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 3.93 0.00009623 152,437,190,094.35 20,166,650,683.85
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 6350.2 0.1536 107,417,125,448.87 5,926,707,212.58
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 2.05 0.00004955 53,124,639,558.64 5,354,286,472.92
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 656.53 0.01606 35,971,427,124.26 5,184,056,031.44
-8.24
-22.86
-29.34
7 NEO NEO NEO 464.67 0.01124 30,203,641,000.39 5,533,704,195.14
-12.25
-28.47
0.19
8 NEM NEM XEM 3.17 0.00007746 28,507,133,680.01 723,179,460.93
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 1.43 0.00003502 25,622,666,910.36 1,656,238,933.60
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 8.77 0.0002122 24,388,034,582.94 896,063,583.91
-8.86
-30.88
-33.63
11 Dash Dash DASH 2813.34 0.0688 22,007,521,148.07 924,187,292.89
-4.19
-17.59
-32.15
12 EOS EOS EOS 35.1 0.0008488 21,380,489,305.90 5,463,015,283.00
-7.49
-26.91
0.82
13 Monero Monero XMR 1132.84 0.0277 17,685,391,623.99 955,143,114.02
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.1865 0.00000451 12,263,029,800.11 2,487,718,211.75
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 651.69 0.01576 10,928,154,509.65 1,350,192,389.45
-9.26
-31.34
-27.24
16 ICON ICON ICX 25.51 0.0006169 9,694,098,141.22 395,178,352.92
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 97.57 0.002386 9,676,558,950.32 2,365,694,419.37
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 123.96 0.002998 9,150,086,276.89 3,469,288,045.29
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 70.22 0.001717 8,220,939,887.28 418,051,644.85
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 59.8 0.001446 7,968,815,638.75 105,431,639.29
-5.53
-20.57
-45.08
21 Tether Tether USDT 4.06 0.00009933 6,572,059,198.68 20,153,970,717.87
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 59.66 0.001443 6,087,703,601.71 453,908,614.51
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 5.79 0.0001401 5,788,415,817.30 16,359,547.84
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 1774 0.0429 5,452,165,901.69 955,659,424.02
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 52.14 0.001261 5,146,679,064.14 281,707,842.99
-8.8
-27.71
-27.16
26 Populous Populous PPT 137.03 0.003314 5,070,542,417.22 26,282,608.29
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 17.13 0.0004142 4,746,582,714.28 618,937,992.10
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 44.69 0.001081 4,425,165,807.69 1,303,033,545.91
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.02216 0.00000054 4,070,779,478.58 42,734,902.11
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.1294 0.00000317 4,063,847,337.38 485,198,518.59
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.2734 0.00000669 3,987,592,227.69 544,228,695.54
-13.54
-37.26
-59.98
32 Status Status SNT 1 0.00002426 3,481,608,424.14 4,096,160,507.12
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 37.16 0.0008988 3,383,607,210.75 61,247,272.80
-9.45
-18.51
-40.87
34 Steem Steem STEEM 12.81 0.0003133 3,163,127,134.67 101,991,344.32
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 1.18 0.00002878 3,067,981,650.83 394,289,996.02
-3.94
-34.22
-51.84
36 Waves Waves WAVES 30.02 0.0007342 3,002,304,639.51 172,806,296.84
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 11.14 0.0002695 2,657,105,511.42 31,787,687.65
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.02339 0.00000057 2,638,035,051.39 230,904,837.97
-7.24
-31.26
-52.44
39 0x 0x ZRX 5.26 0.0001271 2,599,767,589.82 177,477,763.35
-6.94
-14.95
-32.18
40 Augur Augur REP 233.29 0.005705 2,566,174,552.15 99,804,240.01
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.4233 0.00001024 2,483,208,896.95 37,368,353.27
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 1148.46 0.02778 2,339,012,426.33 2,181,049.06
-4.4
-18.7
-36.31
43 SALT SALT SALT 29.97 0.0007249 2,131,233,974.68 72,716,947.42
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 20.18 0.000488 2,098,261,549.21 50,243,795.74
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 3.4 0.00008225 2,026,558,551.10 3,802,585.13
-9.43
-20.68
172.82
46 Golem Golem GNT 2.42 0.00005863 2,022,390,016.08 80,390,984.31
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.2065 0.00000505 2,005,089,888.10 146,717,077.02
-12
-30.3
-49.83
48 QASH QASH QASH 5.68 0.0001374 1,988,471,126.06 149,290,274.91
-8.52
-27.75
-19.36
49 Ark Ark ARK 20.07 0.0004854 1,966,521,019.18 51,654,916.50
-5.82
-24.08
-46.19
50 Decred Decred DCR 293.39 0.007175 1,927,821,550.41 20,002,494.48
-6.29
-25.2
-32.64
51 Gas Gas GAS 203.46 0.004921 1,859,114,361.30 229,866,523.39
-12.48
-33.57
-8.66
52 Walton Walton WTC 71.88 0.001738 1,789,677,098.48 259,736,574.99
-6.51
-16.12
16.22
53 Ethos Ethos BQX 23.71 0.0005735 1,788,113,343.57 69,159,723.43
-4.71
4.77
-29.26
54 WAX WAX WAX 3.5 0.00008471 1,726,595,194.05 30,238,378.03
-4.83
-32.96
-58.36
55 RChain RChain RHOC 7.01 0.0001695 1,710,665,800.76 4,819,146.35
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.00525 0.00000013 1,707,223,759.46 14,747,977.32
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 1.68 0.00004075 1,684,886,545.36 92,654,105.90
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 2.98 0.00007213 1,673,736,553.95 51,940,025.92
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 37.54 0.0009078 1,595,541,409.46 440,207,417.74
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 2461.9 0.05954 1,588,473,922.91 11,002,034.43
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 28.18 0.000689 1,560,256,507.47 32,774,599.01
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 10.97 0.0002654 1,472,050,882.90 80,607,758.58
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 472.66 0.01143 1,459,570,956.67 80,154,089.14
-13.61
-31.84
-28.41
64 Aion Aion AION 19.2 0.0004643 1,365,381,618.19 42,539,387.66
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.3033 0.00000734 1,340,517,708.28 70,083,766.46
-6.38
-25.9
-52.25
66 Factom Factom FCT 147.38 0.003604 1,288,812,664.15 83,136,918.26
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 23.25 0.0005687 1,280,258,721.14 10,093,404.78
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 94.46 0.002284 1,202,395,043.86 354,979,444.01
-8.24
15.52
-43.07
69 Dent Dent DENT 0.1124 0.00000272 1,193,368,343.12 131,755,856.08
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 590.84 0.01445 1,181,674,123.01 40,133,231.25
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.001561 0.00000004 1,180,037,689.88 3,032,402.47
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 5.01 0.0001213 1,168,545,164.75 12,043,424.10
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 20.49 0.000501 1,163,106,184.46 38,928,254.84
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 19.11 0.0004622 1,146,704,750.97 36,040,943.06
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 1.77 0.00004278 1,133,864,596.02 91,369,025.52
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 3.08 0.00007453 1,111,272,351.36 203,043,839.67
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.005245 0.00000013 1,107,327,724.04 13,175,547.64
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 2.45 0.00005979 1,106,537,557.15 29,659,161.74
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 4.87 0.0001178 1,100,786,190.33 71,788,728.35
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 2.04 0.00004981 1,080,167,472.29 42,758,819.41
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 1.04 0.00002507 1,023,216,502.25 142,805,269.55
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 259.88 0.006285 1,012,485,443.24 33,738,807.92
-6.27
-16.73
-30.51
83 aelf aelf ELF 4.05 0.0000979 1,012,034,021.27 290,813,880.83
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.03469 0.00000085 996,380,128.72 75,436,306.59
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 0.9891 0.00002419 988,135,481.96 91,926,336.60
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 24.11 0.000583 982,831,391.45 39,000,006.74
-6.36
-24.75
-36.72
87 Particl Particl PART 107.26 0.002594 948,052,951.60 5,444,906.47
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 14.68 0.0003591 944,882,117.30 48,487,582.48
-6.48
-37.41
-35.81
89 TenX TenX PAY 9.02 0.0002181 943,879,337.00 71,225,343.04
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 12.59 0.0003046 942,516,312.79 70,833,934.51
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 20.67 0.0005 931,715,430.45 941,358.40
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 26.04 0.0006297 924,370,791.73 103,725,918.11
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.3072 0.00000743 911,156,873.91 72,177,099.76
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.9063 0.00002192 906,313,855.81 2,097,437.21
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 698.26 0.01708 899,960,794.23 783,853.48
-4.55
-13.28
-51.26
96 Civic Civic CVC 2.63 0.00006349 899,691,398.10 84,302,791.78
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 2.53 0.00006119 885,516,813.40 30,494,141.30
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 82.9 0.002005 880,853,008.02 6,308,017.33
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 1.41 0.00003417 872,218,042.31 132,435,031.51
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 777.88 0.01881 859,240,397.04 22,754,426.73
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 8.58 0.0002075 856,154,336.29 35,094,767.04
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 116.73 0.002823 838,964,823.93 2,042,552.70
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 20.31 0.0004967 836,849,391.80 9,977,766.52
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 15.15 0.0003663 759,522,995.81 59,382,482.59
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 2.11 0.00005103 726,349,809.28 7,891,266.73
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 113.66 0.002749 715,892,125.03 34,677,922.65
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 3.06 0.00007391 694,934,764.58 2,154,922.25
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.09848 0.00000241 678,909,200.96 125,589,368.44
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0002621 0.000000006 673,266,175.72 2,465,581.42
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 10.8 0.0002641 672,811,359.76 37,641,921.64
-9.19
-23.38
-20.78
111 DEW DEW DEW 6.3 0.0001525 650,892,151.76 6,609,109.57
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 23.85 0.0005768 643,907,730.38 2,059,632.69
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.4255 0.00001029 636,048,080.04 15,830,406.03
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 7.54 0.0001823 622,026,930.52 573,434.38
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 124.48 0.003044 619,146,550.97 1,650,217.85
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 6.17 0.0001492 610,473,298.58 33,071,173.55
-2.09
-14.02
-30.73
117 Revain Revain R 3.24 0.00007845 598,288,993.99 5,535,298.68
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 7.38 0.0001785 583,434,858.03 20,890,281.92
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 13.69 0.0003348 582,122,682.76 28,282,891.90
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.236 0.00000571 575,408,397.80 8,961,622.90
-10.39
-31.9
-68.11
121 Storj Storj STORJ 4.31 0.0001042 573,667,966.17 56,349,920.67
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 4.32 0.0001046 568,641,730.16 64,394,485.91
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 14.36 0.000351 562,911,812.98 4,706,697.07
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5591 0.00001352 558,766,580.25 2,195,691.76
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 6.68 0.0001617 548,469,973.32 62,571,076.43
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.6089 0.00001473 548,003,453.08 44,766,354.14
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 3.64 0.00008811 546,507,482.84 54,788,842.22
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.2481 0.000006 544,952,360.94 63,151,925.18
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.9791 0.00002368 532,004,012.47 25,871,192.74
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 1.21 0.00002937 522,240,571.54 3,814,999.35
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.02 0.0002424 521,122,001.13 58,498,301.73
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.3148 0.00000761 513,594,277.37 97,320,637.10
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 38.91 0.000941 513,403,903.25 67,111,946.89
-9.77
-33.87
-37.56
134 Achain Achain ACT 1.69 0.0000408 506,145,898.31 64,686,049.20
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.6639 0.00001606 502,029,514.40 33,086,738.77
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 17.49 0.000423 486,522,177.96 79,643,473.74
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 1.61 0.00003894 483,071,773.19 8,712,085.73
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 7.67 0.0001855 480,646,281.72 63,453,359.10
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 2.34 0.00005671 478,527,273.38 21,571,469.43
-7.28
14.07
-50
140 Aragon Aragon ANT 14.82 0.0003585 476,566,935.46 5,982,893.89
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.4671 0.0000113 475,117,714.05 69,972,911.67
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 4.68 0.0001132 468,460,135.88 121,049,636.90
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 18.62 0.0004554 457,756,209.72 19,179,549.50
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 10.1 0.0002443 456,991,865.93 60,307,664.54
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.9156 0.00002214 448,676,006.36 91,028,488.71
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 1.73 0.00004188 445,534,973.78 42,535,970.91
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.7188 0.00001738 431,288,162.63 11,993,577.40
-8.9
-33.99
-45.19
148 SONM SONM SNM 1.19 0.00002871 426,880,864.61 15,803,603.47
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 1.08 0.00002644 422,135,618.92 12,617,059.68
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 157.47 0.003851 412,152,252.71 16,424,769.94
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 2.28 0.00005518 409,972,699.43 45,643,701.49
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 132.6 0.003207 399,635,099.01 7,345,458.74
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.08002 0.00000194 395,722,854.96 560,317.83
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 1.65 0.00003979 394,898,786.25 11,176,023.31
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.581 0.00001405 393,427,177.49 16,716,750.84
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.868 0.00002099 384,815,073.67 54,589,151.74
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 6.34 0.0001534 382,204,306.64 38,992,413.95
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.78 0.00001886 378,419,667.08 54,334,793.14
-9.25
-6.31
-38.51
159 Centra Centra CTR 5.51 0.0001333 374,900,429.84 16,128,385.23
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 9.81 0.0002373 374,877,924.80 76,794,277.80
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 1.73 0.0000423 374,135,159.73 61,945,430.21
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 2.62 0.00006404 373,503,822.70 18,903,931.08
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 11.74 0.0002838 367,379,691.46 15,213,681.34
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.3538 0.00000856 364,172,183.97 81,474,855.66
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 15.27 0.0003692 359,776,282.73 38,639,349.03
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 440.06 0.01076 359,118,279.81 7,436.04
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.3553 0.00000869 358,496,874.16 23,262,460.58
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 6.14 0.0001485 354,089,993.75 7,195,425.13
-7
-32.34
-38.15
169 Modum Modum MOD 19.1 0.0004619 348,870,824.84 15,031,188.53
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 3.53 0.00008542 346,245,134.17 1,518,012.12
2.29
-22.92
-45.41
171 Oyster Oyster PRL 5.47 0.0001323 346,041,305.62 9,266,739.33
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 15.06 0.0003683 345,794,433.51 4,580,125.20
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 9.3 0.000225 344,327,076.72 37,760,407.19
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.9171 0.00002218 343,895,198.60 3,329,208.59
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 2.52 0.00006099 338,577,535.97 31,310,822.22
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.233 0.00000564 336,936,251.04 31,774,628.04
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 2.36 0.00005707 335,584,821.02 1,870,575.92
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 10.44 0.0002525 335,192,486.17 79,288,510.62
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 1.75 0.00004236 320,535,967.86 7,483,837.41
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.5342 0.00001292 320,505,501.77 27,289,109.06
-6.84
-26.15
-54.84
181 Wings Wings WINGS 3.57 0.00008636 320,354,686.10 19,440,665.69
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.6196 0.00001498 304,956,439.13 14,869,955.55
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 2.09 0.00005053 302,113,905.86 10,754,395.46
-12.03
-22.99
-56.24
184 Melon Melon MLN 492.92 0.01192 295,454,205.50 4,807,605.30
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.1635 0.000004 294,336,079.26 38,771,463.64
-10.13
-34.34
-50.88
186 Metal Metal MTL 14.76 0.0003569 284,824,282.51 19,777,178.32
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 56.02 0.00137 283,094,522.55 3,042,557.84
-6.58
-24.81
-36.57
188 Bread Bread BRD 4.73 0.0001143 282,621,127.03 37,277,277.71
-6.09
-27.64
-50.29
189 Rise Rise RISE 2.46 0.0000595 278,347,424.22 14,012,691.15
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 3.23 0.000078 275,946,643.50 17,938,583.25
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 0.6416 0.00001552 274,926,031.52 60,387,009.24
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 1.02 0.00002467 271,386,411.42 1,520,958.12
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 6.38 0.0001561 268,038,004.45 1,131,785.67
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 11.8 0.0002853 266,881,325.81 40,435,804.09
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 0.8895 0.00002151 266,847,606.21 168,210.76
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 1.15 0.00002824 266,154,114.57 9,428,769.55
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 87.46 0.002115 262,383,043.34 397,201.83
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 5.03 0.0001216 257,890,341.57 3,572,720.88
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 15.44 0.0003775 254,334,598.18 4,426,864.65
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 6.42 0.0001388 252,013,401.33 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 2.65 0.00006413 244,333,514.18 4,876,396.02
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 15.86 0.0003879 243,808,301.64 1,615,625.08
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 6.77 0.0001636 242,070,675.55 6,669,662.11
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.4538 0.00001097 241,697,216.38 135,090,990.85
-6.87
-16
-30.95
205 Pura Pura PURA 1.39 0.00003406 240,176,413.91 806,073.79
-5.03
-17.65
-44.96
206 Asch Asch XAS 2.59 0.00006263 238,137,596.87 4,161,154.82
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 20.16 0.0004929 234,274,098.55 3,273,887.49
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 1.5 0.00003618 231,856,556.74 492,745.76
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 1.09 0.00002675 229,735,243.99 59,329,333.04
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1475 0.00000361 227,651,318.15 254,815.31
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 0.6971 0.00001686 226,568,023.86 12,348,046.99
-6.21
-34.64
-41.04
212 COSS COSS COSS 3.52 0.00008517 223,302,488.44 9,457,622.17
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 15.15 0.0003705 223,289,698.38 7,036,204.24
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 96.93 0.002344 222,726,510.48 14,788,902.48
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 59.06 0.001428 220,112,797.44 15,052,486.32
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 1 0.00002429 217,918,134.51 22,836,846.51
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 3.18 0.00007679 217,125,420.24 8,302.64
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 1.37 0.00003315 216,356,031.03 39,247,911.47
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 26.53 0.0006416 216,095,932.28 2,400,306.17
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 9.08 0.0002196 214,691,489.38 549,581.62
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.3272 0.00000791 213,079,300.04 17,649,829.29
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.2362 0.00000571 212,552,713.20 744,989.76
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.6431 0.00001573 208,380,195.76 262,540,593.81
-5.21
19.54
26.21
224 E-coin E-coin ECN 41.79 0.001011 208,107,268.98 36,445.34
1.75
87.66
29.98
225 LAToken LAToken LA 2.67 0.00006449 207,555,967.60 5,709,553.30
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 9.88 0.000239 205,378,331.50 1,875,674.48
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 1.09 0.00002662 205,274,910.06 2,922,185.48
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 0.8237 0.00002014 204,796,135.04 15,501,713.98
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.3071 0.00000743 197,492,205.09 6,183,115.87
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.2587 0.00000626 196,852,986.75 28,832,116.66
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 194.65 0.00476 196,566,586.56 6,185,127.96
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.4075 0.00000986 196,279,597.93 2,317,468.79
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 2.81 0.00006867 194,419,803.78 21,398,429.65
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 4.94 0.0001207 192,351,526.69 4,727,045.76
-6.81
-20.6
-25.65
235 Crown Crown CRW 11.39 0.0002787 191,329,373.38 950,397.62
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 3256.25 0.07963 191,151,386.89 87,918.48
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 6.47 0.0001566 189,369,957.97 78,576,306.55
7
-21.89
-48.69
238 Everex Everex EVX 11.47 0.0002773 189,186,990.62 16,619,942.71
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 2.18 0.00005262 187,080,221.87 7,667,051.53
-7.7
-30.1
-40
240 Diamond Diamond DMD 71.13 0.001739 185,367,974.69 837,986.30
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0008267 0.00000002 184,592,963.02 856,786.06
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.2608 0.00000631 183,044,648.06 4,717,668.66
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 4.6 0.0001112 180,860,930.13 264,997.24
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 10.59 0.0002561 180,308,379.73 18,912,055.37
-3.65
-9.53
34.57
245 Mothership Mothership MSP 1.29 0.00003113 180,179,659.10 4,492,921.96
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 1.09 0.0000263 177,918,843.94 53,710,665.48
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 0.8066 0.00001973 176,796,985.85 4,787,446.44
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.4306 0.00001041 174,378,248.17 5,990,145.01
-9.46
-11.67
-69.76
249 Ink Ink INK 0.9693 0.00002344 172,776,350.86 281,245,441.83
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 1.93 0.00004674 172,760,785.64 4,398,999.10
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 1.05 0.00002535 170,742,681.73 8,740,027.21
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 10.02 0.0002423 170,483,000.59 2,914,512.96
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 0.826 0.00001998 169,447,191.63 769,962.46
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 2.05 0.00005011 168,562,171.76 9,313,662.80
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 0.9578 0.00002316 167,720,453.60 69,617,948.55
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 3.15 0.00007709 167,684,748.49 634,074.23
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 0.7158 0.00001731 165,669,803.19 25,279,676.13
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 87.95 0.002127 165,406,280.09 6,495,863.05
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 34.41 0.0008322 165,329,987.69 2,959,469.89
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.001242 0.00000003 164,126,522.25 899,480.34
3.65
-15.73
-25.39
261 ECC ECC ECC 0.006557 0.00000016 163,915,135.07 1,273,133.12
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 2.57 0.00006207 163,648,715.32 956,411.11
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 2.16 0.00005235 162,356,619.19 25,535,173.65
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 15.16 0.0003667 159,218,270.67 1,976,036.03
-7.82
-29.07
-36.23
265 ION ION ION 8.22 0.0002011 156,807,752.19 1,221,737.50
-5.99
-24.69
-31.5
266 Divi Divi DIVX 30.17 0.0007296 155,143,643.32 423,324.84
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.1335 0.00000323 153,953,021.09 11,880,786.45
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 21.93 0.0005304 153,529,476.06 2,912,576.80
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.2528 0.00000611 151,679,195.68 5,608,834.89
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 9.33 0.0002281 151,010,881.75 1,905,457.21
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 1.97 0.00004811 150,717,686.01 5,217,768.04
-7.81
-30.23
-40.52
272 Phore Phore PHR 18.18 0.0004396 149,725,789.98 1,623,141.94
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 1.36 0.00003279 149,663,164.61 7,766,213.41
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.2496 0.00000604 147,610,893.14 54,498.04
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 14.08 0.0002822 140,812,920.41 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 17.79 0.000435 140,628,620.52 5,736,469.76
-8.32
-30.52
-34.86
277 Mercury Mercury MER 1.4 0.00003396 140,438,975.30 37,944,456.52
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.04962 0.00000121 137,827,843.82 114,820.51
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.3518 0.0000086 137,311,716.05 3,509,017.34
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 34.42 0.0008323 135,937,522.84 24,715.49
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.1292 0.00000312 135,625,846.24 735,035.61
1.79
-22.58
-51.56
282 Aeron Aeron ARN 10.27 0.0002485 133,567,914.34 198,644,574.83
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 15.83 0.000387 132,581,238.35 1,078,780.38
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 2.78 0.00006723 129,886,160.93 989,158.83
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 4.5 0.0001087 128,836,221.79 1,981,263.67
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 3.22 0.00007789 128,826,783.94 60,665,664.78
-8.97
-36.75
-48.26
287 Hush Hush HUSH 42.11 0.001018 128,740,169.14 1,756,695.39
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 4.89 0.0001183 128,363,008.49 332,057.94
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 3.18 0.00007694 127,249,760.63 44,001,759.79
-6
-32.21
-39.48
290 Rialto Rialto XRL 1.27 0.00003075 127,156,900.76 496,010.66
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 4.15 0.0001015 126,974,662.31 10,102,857.80
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.003905 0.0000001 126,960,027.20 2,671,524.57
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 6.4 0.0001549 125,712,147.71 9,751,956.83
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0002328 0.000000006 125,528,121.16 1,169,123.23
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 1 0.00002426 124,894,874.55 888,592.27
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 95.01 0.002298 123,150,544.02 4,212,102.47
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 17.37 0.00042 122,789,628.15 1,268,288.92
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.72 0.00006569 122,686,973.58 25,852,818.18
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.2215 0.00000536 121,802,067.60 109,702.59
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 3.99 0.0000966 120,432,274.42 117,111.63
-14.82
-20.71
-34.58
301 Stox Stox STX 2.76 0.00006682 117,347,394.35 6,891,143.91
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.9897 0.00002394 116,933,389.66 4,844,961.85
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 5.73 0.0001387 116,037,941.09 850,366.35
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 1.21 0.00002931 114,771,091.01 393,750.91
-10.93
-23.21
-36.37
305 Radium Radium RADS 33.32 0.0008149 114,359,356.57 4,373,904.91
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.1199 0.0000029 114,155,209.11 15,036.85
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 2.8 0.00006772 113,122,699.23 9,872,416.51
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 31.36 0.0007585 112,674,694.01 301,401.65
-1.47
-22.35
-23.88
309 OKCash OKCash OK 1.53 0.0000373 112,325,641.88 9,231,091.16
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 29.88 0.0007306 109,259,994.36 3,584,022.76
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 0.8862 0.00002167 108,575,059.80 2,775,929.28
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 4.31 0.0001053 108,528,383.10 513,868.91
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.008037 0.00000019 107,610,820.52 2,029,136.23
8.45
-15.79
-49.11
314 Nexium Nexium NXC 1.6 0.0000386 106,176,363.30 2,521,832.64
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 2.74 0.00006633 105,699,342.22 812,485.90
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.04553 0.00000111 105,506,929.43 4,305,607.73
-6.71
-30.51
-52.54
317 Omni Omni OMNI 184.83 0.00452 103,588,750.49 4,407,427.10
-3.77
-27.38
-53
318 BLUE BLUE BLUE 3.06 0.00007396 102,473,384.24 562,337.51
-4.54
-23.18
-59.18
319 Propy Propy PRO 6.11 0.0001477 101,906,506.24 33,546,482.45
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 7.45 0.0001802 100,754,797.08 77,747.55
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 1.54 0.00003728 100,091,710.79 359,263.68
-4.11
-23.92
-28.64
322 Change Change CAG 2.7 0.0000652 100,050,508.49 11,245,117.73
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 1.04 0.00002527 99,150,610.54 743,129.53
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 4.63 0.0001121 96,785,455.21 22,616,275.85
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 34.39 0.0008318 96,282,607.25 190,150.52
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.5027 0.00001216 96,200,802.48 679,213.39
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 2.17 0.0000525 95,741,601.69 1,470,963.37
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 4.12 0.0001006 94,780,524.81 78,414,580.04
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.06122 0.0000015 94,583,366.52 5,754,692.46
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 0.9772 0.0000239 94,311,711.54 89,861.86
-2.88
-19.29
20.97
331 Hedge Hedge HDG 25.37 0.0006137 94,131,591.48 594,318.36
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 3.02 0.00007307 93,307,572.13 2,891,787.73
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.29 0.00000701 93,123,108.99 5,186,865.37
-8.89
-27.32
-41.65
334 Databits Databits DTB 4.06 0.00009821 92,376,391.87 2,092,126.05
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.01533 0.00000037 92,022,567.67 5,131,020.37
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.003668 0.00000009 91,498,004.31 1,163,314.75
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.02266 0.00000055 91,236,068.10 706,638.56
-3.95
-21.45
-63.46
338 Verify Verify CRED 7.59 0.0001834 91,031,651.11 839,144.20
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 0.6421 0.0000157 90,731,211.84 1,728,480.57
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.03104 0.00000075 90,427,818.98 49,800.38
-5.29
-17.46
-26.67
341 NVO NVO NVST 6.01 0.0001455 90,216,629.21 83,655.51
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.1175 0.00000284 90,167,139.38 177,716.56
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 0.7048 0.00001723 89,579,722.87 583,642.89
-5.11
-5
37.94
344 Pirl Pirl PIRL 11.08 0.0002679 89,002,905.90 1,654,090.17
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 154.5 0.003736 88,770,065.28 125,302.74
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 12.03 0.000291 88,566,453.12 1,053,462.20
-5
-22.91
-21.03
347 Patientory Patientory PTOY 1.26 0.00003043 88,091,406.17 11,268,503.54
-9.01
-35.59
-45.84
348 OAX OAX OAX 3.44 0.00008316 85,998,843.53 6,592,215.61
-4.13
-31.59
-56.56
349 Publica Publica PBL 4.59 0.0001111 85,334,382.94 1,460,720.69
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 1.88 0.00004552 85,285,470.16 1,054,566.96
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 7.77 0.0001901 85,036,103.83 63,465.13
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 10.58 0.000256 84,865,508.93 2,053,433.17
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 0.687 0.0000168 83,507,165.68 2,906,532.93
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 13.05 0.0003192 82,727,423.70 30,636,506.19
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.1488 0.0000036 81,728,352.47 2,623,614.04
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.3617 0.00000875 81,023,266.64 3,107,054.83
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 1.61 0.00003887 80,942,714.69 1,462,497.41
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 3.49 0.00008525 80,826,825.87 6,256,310.40
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 3.21 0.00007767 80,287,057.95 1,365,624.74
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.06379 0.00000156 80,068,746.14 110,131.58
-11.79
-47.73
27.66
361 onG.social onG.social ONG 5.83 0.0001411 79,687,511.95 63,209.25
-5.31
-18.9
191.73
362 Incent Incent INCNT 1.73 0.00004186 79,646,241.32 1,428,561.41
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 7.94 0.0001921 79,234,263.91 164,706.30
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 90.57 0.00219 78,890,917.76 5,744,518.12
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 1.07 0.000026 78,000,377.94 1,546,610.38
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.4615 0.00001116 77,899,469.70 210,345.83
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 8.32 0.0002012 77,311,069.93 938,526.28
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 2.43 0.00005942 76,852,484.15 126,545.68
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 26.36 0.0006376 76,712,104.78 627,179.97
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 385.34 0.009423 76,327,753.75 661,358.93
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0001715 0.000000004 75,994,069.44 175,906.05
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 2.28 0.00005565 75,965,000.43 266,599.70
-11.39
-23.37
-14.96
373 Clams Clams CLAM 26.86 0.000657 75,838,474.11 2,949,553.70
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 144.65 0.003498 75,409,264.85 1,808,914.84
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 105.63 0.002555 75,007,196.04 1,086,669.29
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 1.07 0.00002586 74,852,117.02 9,672.65
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 62.16 0.00152 74,604,265.44 263,415.66
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.1334 0.00000326 74,560,773.92 3,494,522.70
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.3189 0.00000771 74,053,457.59 18,117,051.87
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 0.7134 0.00001745 73,921,779.56 2,382,675.70
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 33.93 0.0008205 73,444,021.98 2,230,201.01
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 21.24 0.0005195 71,963,355.02 9,168,526.54
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 77.07 0.001864 71,835,351.90 883,235.56
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 21.64 0.0005232 71,297,592.27 4,195,094.61
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 0.9356 0.00002263 71,172,170.70 385,326.70
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 4.4 0.0001065 70,686,061.05 34,021.45
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 82.91 0.002005 70,472,722.52 89,378.57
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 37.65 0.0009105 70,396,441.51 760,160.16
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 0.9147 0.00002212 70,149,026.52 253,732.19
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.06993 0.00000171 69,925,077.06 2,019,857.84
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.01963 0.00000048 69,549,746.27 442,113.21
11.36
8.34
12.61
392 Atmos Atmos ATMS 0.6926 0.00001675 69,514,060.14 264,568.63
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.08766 0.00000214 69,471,965.69 2,795,537.67
-7.04
-32.25
-26.8
394 Primas Primas PST 1.35 0.00003276 69,351,050.45 1,097,094.19
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 2.46 0.00006015 68,560,040.76 352,856.12
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 3.8 0.00009285 67,858,971.52 1,607,489.40
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 6.45 0.000156 67,788,768.54 1,138,262.32
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 5.07 0.0001226 67,062,092.60 2,344,210.61
12
-36.48
28.84
399 OracleChain OracleChain OCT 2.18 0.00005284 65,544,566.42 1,183,044.62
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.9823 0.00002376 64,661,645.96 128,603.71
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 10.77 0.0002604 64,595,846.81 9,684,532.82
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.3839 0.00000928 64,207,524.75 991,789.73
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 4.06 0.00009928 63,635,005.30 287,006.85
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 4.91 0.0001187 62,813,419.44 762,441.80
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 41348.84 1 62,312,697.45 395,387.15
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 21.78 0.0005267 61,567,726.67 1,343,757.50
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 16.07 0.0003887 61,408,805.70 2,256,065.86
1.71
-39.74
-55.47
408 Innova Innova INN 41.35 0.001 60,437,117.88 1,377,632.75
-4.04
-14.29
5.37
409 MyWish MyWish WISH 3.32 0.00008036 59,389,543.89 895,843.39
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 3.41 0.00008238 59,272,626.25 1,091,855.17
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 3.03 0.00007319 58,799,933.07 10,113,297.90
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.1322 0.0000032 58,763,332.00 54,562.96
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.153 0.00000374 58,206,719.46 2,554,914.44
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 5.91 0.000143 58,180,588.86 128,399.84
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.06852 0.00000168 57,965,800.11 447,845.77
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 1.82 0.00004406 57,608,669.25 1,141,853.71
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 3.7 0.0000905 56,916,946.73 1,474,300.40
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.3205 0.00000775 56,271,638.96 1,524,090.15
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 2.53 0.00006184 55,954,343.70 1,119,792.85
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 27.9 0.0006749 55,809,997.09 2,712,776.22
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.2121 0.00000513 55,790,088.78 187,908.74
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.00462 0.00000011 53,927,523.27 951,722.56
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 7.66 0.0001852 53,626,780.29 290,202.28
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.3948 0.00000955 53,418,794.68 554,209.42
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 2.21 0.00005413 52,759,421.26 479,048.36
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 4.14 0.0001011 52,466,681.09 427,345.22
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 8.31 0.0002033 52,299,658.60 2,320,293.31
13.01
-18.87
-34.19
428 Espers Espers ESP 0.00244 0.00000006 51,151,783.80 776,837.74
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 2.89 0.00006997 51,034,175.22 631,344.62
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 16.52 0.000404 50,926,729.59 3,914,313.09
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 1.17 0.00002835 50,916,756.46 5,537,994.12
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 2.88 0.00006962 50,609,540.62 119,149.54
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 6.44 0.0001574 50,545,761.15 188,345.33
-8.86
-33.03
-47.55
434 Pure Pure PURE 16.33 0.000395 50,412,010.29 2,061,948.49
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 68.96 0.001668 49,540,342.35 1,307,824.60
-2.99
-2.88
-40.65
436 Tao Tao XTO 1.51 0.00003656 49,474,452.09 14,109.88
-3.93
-15.27
-6.35
437 REX REX REX 5.71 0.0001381 49,465,488.79 9,177.49
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 3.76 0.00009196 48,982,177.09 74,626,155.47
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.561 0.00001357 48,918,651.97 416,498.92
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.4535 0.00001097 47,987,486.90 123,992.98
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 2.89 0.00007067 47,811,337.88 1,880,571.83
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 14.34 0.0003469 47,527,845.73 77,943.07
2.19
-12.83
-23.62
443 AdShares AdShares ADST 2.45 0.00005917 47,413,122.41 674,741.23
4.51
-38.69
-27.4
444 Crave Crave CRAVE 31.82 0.0007781 47,324,571.45 213,508.23
-5.01
-22.62
15.54
445 B2B B2B B2B 2.85 0.00006893 47,026,770.68 260,662.14
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.2799 0.00000677 46,167,782.71 90,004.60
-4.04
-16.63
-24.22
447 Bela Bela BELA 1.15 0.00002804 45,328,676.47 1,712,919.14
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 0.9823 0.00002402 45,038,654.52 1,455,804.36
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.378 0.00000924 44,170,695.66 1,029,647.41
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 1.8 0.00004356 43,904,723.88 165,740.06
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 22.39 0.0005475 43,835,010.64 1,467,592.17
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 5.04 0.0001234 43,674,673.61 853,597.09
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.5743 0.00001405 43,428,276.06 361,197.56
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.1295 0.00000313 43,225,271.32 181,311.74
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 13.79 0.0003336 42,742,396.20 194,879.69
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 28.34 0.0006854 42,608,687.10 443.01
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.1533 0.00000375 42,496,685.79 1,360,624.89
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 4.49 0.0001097 42,302,295.08 2,686,235.61
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.21 0.00005411 42,092,118.95 2,351,184.59
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.2604 0.0000063 42,080,190.67 381,298.73
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 1.87 0.00004511 41,586,799.53 117,852.31
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.03726 0.00000091 41,371,391.96 154,197.12
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 38.36 0.0009278 41,300,498.04 802,326.75
-4.97
-11.43
5.71
464 Breakout Breakout BRK 2.27 0.00005502 41,271,903.58 867,647.55
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 6.58 0.0001592 41,119,531.39 710,043.93
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 332.99 0.008053 41,016,406.06 21,871.50
-8.41
9.04
-55.3
467 Opus Opus OPT 0.2924 0.00000707 40,960,883.76 254,404.16
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 2.33 0.00005643 40,518,523.78 4,138,907.94
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 27.8 0.0006722 40,501,132.49 1,177,114.65
-4.76
-25.93
-35.1
470 Zero Zero ZER 16.95 0.00041 40,457,397.99 1,893,130.31
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 383.25 0.009372 40,264,077.86 845,153.90
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.5183 0.00001267 40,027,983.73 1,783,695.37
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 9.69 0.000237 39,930,184.75 702,633.36
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 0.979 0.00002394 39,910,515.62 484,526.56
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.6107 0.00001477 39,391,362.12 1,244.70
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.2974 0.00000727 39,357,175.57 1,266,831.10
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 27.98 0.0006766 39,244,065.72 158,788.86
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 0.9558 0.00002337 38,935,540.12 1,099,789.64
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 11.47 0.0002805 38,410,957.78 211,082.71
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.2891 0.00000699 38,124,462.68 28,761.39
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 3.33 0.0000806 37,628,873.43 223,627.90
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 0.806 0.00001949 37,485,327.86 1,663,277.45
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00001821 0.0000000004 37,337,890.99 478,080.27
-18.1
-45.04
-78.99
484 Kore Kore KORE 18.42 0.0004505 37,261,105.06 1,602,724.92
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 0.7881 0.00001906 37,067,549.55 88,426.06
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.003303 0.00000008 36,434,902.77 552,857.91
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.0407 0.000001 36,065,156.48 762,832.83
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 2.45 0.00005996 35,522,879.14 479,834.21
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 2.66 0.00006428 34,816,726.52 103,511.80
-5.31
-28.39
-48.31
490 Dai Dai DAI 3.75 0.0000906 34,704,941.61 3,562,565.52
0.46
-0.06
-1.46
491 1337 1337 1337 0.001397 0.00000003 34,494,359.26 272,074.49
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 54.75 0.001324 34,469,762.40 200,053.42
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 35.96 0.0008696 34,217,981.56 971,433.45
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 2.58 0.00006246 34,138,693.81 37,607.15
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 28.73 0.0006949 33,979,564.03 78,126.81
-11.2
-25.72
-57.67
496 Social Social SCL 2.02 0.00004877 33,704,359.42 137,099.28
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.02505 0.00000061 33,345,945.37 137,095.87
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 3.06 0.00007482 33,091,787.98 394,870.84
-5.13
-20.95
-31.64
499 Starta Starta STA 6.35 0.0001536 33,023,095.97 95,811.19
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.252 0.00000616 32,984,638.47 98,604.58
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 5.22 0.0001277 32,724,911.77 230,695.28
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 11.98 0.0002897 32,340,735.37 1,371,569.90
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 3.99 0.00009658 32,324,061.60 154,168.27
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 0.6457 0.00001579 32,284,180.45 637,422.65
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.06178 0.00000151 32,086,160.38 1,435,410.11
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 1.4 0.00003378 32,005,175.64 459,557.65
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.2538 0.00000621 31,901,750.40 192,008.09
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 2.41 0.00005831 31,729,094.06 207,823.12
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.0172 0.00000042 31,715,582.68 55,170.38
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.002056 0.00000005 31,649,479.82 60,253.76
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 1.66 0.00004024 31,440,059.17 2,536,919.52
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.2861 0.00000692 30,862,008.37 55,562.17
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.3101 0.0000075 29,940,186.23 907,790.65
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.152 0.00000372 29,829,346.63 173,674.53
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.026 0.00000063 29,155,186.24 299,023.97
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 1.39 0.00003394 29,145,554.79 15,262.65
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 6.58 0.0001609 29,066,912.42 1,721,282.60
-3.44
-30.25
-42.56
518 REAL REAL REAL 2.89 0.00006979 29,018,550.12 52,588.45
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.03088 0.00000075 28,583,699.42 367,089.19
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 0.8874 0.0000217 28,472,187.85 542,364.66
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 18.61 0.0004501 28,389,403.62 954,755.88
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.2466 0.00000596 28,297,470.07 799,616.12
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 2.78 0.00006722 27,944,279.86 135,607.30
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.8577 0.00002074 27,917,674.71 28,708.05
-11.66
-21.65
0
525 Terracoin Terracoin TRC 1.25 0.00003061 27,620,557.30 134,730.33
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4374 0.00001058 27,176,063.75 4,231.73
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 1.16 0.00002796 27,140,464.93 6,534.97
-7.86
-36.22
27.59
528 WandX WandX WAND 2.2 0.00005312 26,894,989.90 14,674.52
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 5.51 0.0001333 26,802,099.66 63,780.61
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.5889 0.0000144 26,546,157.96 3,926,575.45
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 2.62 0.0000641 26,158,834.36 540,595.54
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 6.62 0.00016 26,117,134.73 476,292.17
-9.98
-29.12
-56
533 Embers Embers MBRS 0.5072 0.00001227 25,360,501.42 92,466.18
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 3.17 0.00007655 25,322,332.44 6,697.15
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.07979 0.00000193 25,227,354.18 64,938.13
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 2.51 0.00006064 24,953,968.04 425,253.41
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.01063 0.00000026 24,671,265.54 252,414.08
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 0.7355 0.00001779 24,557,529.29 94,507.51
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 5.23 0.000128 23,924,297.86 158,423.65
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 6.23 0.0001508 23,737,169.66 572,071.47
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 4.58 0.0001107 23,594,299.85 432,504.53
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 1.13 0.00002741 23,280,394.76 14,022.56
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.2577 0.00000623 23,193,324.40 62,184.22
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 1.73 0.00004224 23,008,261.43 624,306.10
-6.03
-24.75
-41.82
545 Magi Magi XMG 2.96 0.00007245 22,952,685.98 759,928.58
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 12.14 0.0002936 22,921,726.36 3,311,976.74
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 22.49 0.0005499 22,659,550.98 28,103.66
0.62
-1.98
3.7
548 APX APX APX 32.04 0.0007749 22,530,598.76 1,038,481.62
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.0877 0.00000214 22,272,527.29 100,995.17
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 3.39 0.00008188 22,232,107.05 4,020.27
-36.8
114.98
0
551 Qvolta Qvolta QVT 3.29 0.00007955 22,140,640.45 146,227.34
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 7.72 0.0001888 22,066,811.92 24,729.16
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 3.11 0.00007518 22,036,429.36 32,383.61
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 55.33 0.001338 21,982,843.21 44,806.98
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.2159 0.00000522 21,944,298.39 250,353.02
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.1718 0.00000415 21,645,446.02 208,537.99
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.02998 0.00000072 21,458,929.04 16,026.34
-3.75
-29.34
19.15
558 eBoost eBoost EBST 1.78 0.00004312 21,395,460.87 12,687,217.10
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 15.23 0.0003684 21,195,770.39 116,599.88
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.03969 0.00000096 20,510,384.06 83,444.05
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 9.65 0.000236 20,365,570.50 18,891.40
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 1.23 0.00003009 20,076,626.72 1,119,276.54
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 0.9561 0.00002338 20,023,674.58 523,538.33
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.4076 0.00000986 19,581,280.43 170,162.49
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 3.57 0.0000873 19,390,830.38 25,733.27
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0005237 0.00000001 19,363,405.21 23,769.81
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 4.04 0.00009875 19,237,862.16 1,184,403.73
-4.15
-33.31
-53.13
568 Linx Linx LINX 1.23 0.00002977 18,873,939.54 306,617.90
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 1.82 0.00004133 18,808,759.20 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 8.6 0.000208 18,646,064.61 206,155.37
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.04212 0.00000103 18,382,757.90 83,329.40
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.11 0.0000271 18,382,420.02 65,560.74
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 57.89 0.0014 18,246,558.36 451,285.30
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 1.74 0.00004205 18,241,197.85 738,270.14
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.004904 0.00000012 18,210,913.99 33,302.68
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 1.29 0.0000311 18,128,945.98 1,050,197.30
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.2951 0.00000714 17,740,536.61 40,075.53
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 0.9756 0.00002386 17,597,571.89 176,799.35
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.03054 0.00000075 17,549,509.50 17,807.53
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.159 0.00000389 17,487,146.09 85,363.88
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.1666 0.00000403 17,436,065.57 172,105.48
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.03783 0.00000092 17,303,597.89 8,013.24
3
-30.77
-38.1
583 Centurion Centurion CNT 0.2337 0.00000565 17,264,426.66 184,005.67
-3.88
-19.44
102.16
584 Unify Unify UNIFY 0.9674 0.0000234 17,239,981.66 267,778.48
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.4692 0.00001147 17,203,031.33 319,972.11
4.57
-32.13
-9.98
586 Version Version V 0.03597 0.00000087 17,110,528.32 19,858.08
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 0.6935 0.00001677 17,074,599.22 162,212.83
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.1445 0.00000353 17,024,019.82 180,306.46
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.004907 0.00000012 16,711,253.66 603,038.68
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.01047 0.00000025 16,493,769.46 62,918.07
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 18.61 0.00045 16,197,920.04 245,300.40
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.3876 0.00000937 15,894,348.75 78,951.01
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.1957 0.00000473 15,652,818.17 21,038.99
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.4674 0.0000113 15,590,538.28 60,577.97
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 1.59 0.00003839 15,553,508.22 254.73
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 15553.16 0.3761 15,553,155.16 3,479,580.08
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 9.77 0.0002362 15,446,199.26 8,443.57
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.8392 0.0000203 15,427,938.60 104,282.09
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.2521 0.0000061 15,277,270.99 40,353.42
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.001226 0.00000003 15,083,316.86 2,949.23
-5.1
44.76
56.93
601 Bata Bata BTA 3 0.00007326 14,956,467.85 64,533.81
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 2.46 0.00005953 14,848,187.01 108,228.44
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.339 0.00000829 14,755,630.85 64,651.12
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 5.22 0.0001277 14,606,732.37 253,598.18
5.77
15.1
-54.98
605 JetCoin JetCoin JET 2.08 0.00005032 14,332,848.90 80,084.62
18.87
-11.33
251.62
606 Electra Electra ECA 0.01629 0.00000039 14,060,658.62 869,640.66
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.04237 0.00000102 13,842,977.02 407,884.89
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.5334 0.0000129 13,817,142.53 67,260.01
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.009516 0.00000023 13,806,907.45 61,277.26
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 55.38 0.001339 13,793,593.48 59,761.36
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.864 0.0000209 13,605,109.96 153,758.25
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 40.13 0.0009706 13,556,330.06 191,793.60
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.3177 0.00000768 13,259,668.21 99,310.71
-11.91
-26.19
0
614 Moin Moin MOIN 1.79 0.00004386 13,215,721.12 192,533.51
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.01041 0.00000025 13,203,230.97 99,479.65
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 0.9704 0.00002347 13,197,570.54 3,397.51
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 1.1 0.00002658 13,190,186.55 789,062.13
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 0.6427 0.00001572 13,078,952.12 47,805.75
0.78
-2.14
7.54
619 Emphy Emphy EPY 1.66 0.00004018 12,703,526.42 29,304.73
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.01613 0.00000039 12,693,200.22 163,546.50
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.1006 0.00000243 12,606,137.45 1,842,330.72
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 14.37 0.0003476 12,217,056.11 15,141.70
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.2695 0.00000652 12,120,532.71 63,448.80
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.0008009 0.00000002 11,952,997.71 29,258.38
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.2588 0.00000626 11,903,542.05 30,180.86
-3.66
-10.51
-38.2
626 Desire Desire DSR 11.68 0.0002825 11,827,519.20 370,841.17
-1.71
4.63
-4.99
627 42-coin 42-coin 42 280406.06 6.86 11,777,046.10 235,187.55
-10.19
30.69
40.89
628 Kolion Kolion KLN 19.51 0.0004718 11,704,580.48 251,064.47
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.01104 0.00000027 11,651,852.32 70,489.60
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.1182 0.00000289 11,516,704.38 128,979.93
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.02987 0.00000073 11,498,538.62 306,540.08
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0003155 0.000000008 11,377,406.98 11,061.49
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 1.13 0.0000274 11,329,549.60 253.44
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0001076 0.000000003 11,023,237.31 1,369.46
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.2345 0.00000567 10,906,456.34 20,817.73
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 1.03 0.00002498 10,840,178.84 78,792.32
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 55.58 0.001344 10,788,251.73 47,438.26
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 5.39 0.0001304 10,784,652.74 4,273,831.89
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.01859 0.00000045 10,724,897.45 786.50
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 6.33 0.0001548 10,591,689.48 827,720.85
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.06322 0.00000155 10,585,467.18 256,251.86
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 5.32 0.0001302 10,408,008.40 968,605.14
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.4515 0.00001092 10,394,333.78 335.13
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 3.29 0.0000805 10,278,407.00 9,695.50
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 4.86 0.0001175 10,233,704.42 860,605.24
-9.26
-26.85
0
646 Unitus Unitus UIS 0.2118 0.00000518 9,910,217.23 200,784.98
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 44.66 0.00108 9,904,427.73 1,936,868.60
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.4122 0.00001008 9,797,889.44 65,241.84
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 4.28 0.0001048 9,759,523.05 3,563,841.11
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 2.74 0.00006625 9,758,114.59 155,098.38
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 0.9648 0.00002333 9,647,517.95 90,635.18
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.06067 0.00000148 9,519,791.97 32,788.84
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.5576 0.0000125 9,380,798.28 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 12.92 0.0003125 9,341,015.84 6,460.48
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.1231 0.00000301 9,097,135.29 66,495.41
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.0008178 0.00000002 8,993,216.52 11,353.24
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 19.09 0.0004669 8,896,021.16 5,381.16
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 29.26 0.0007154 8,696,148.45 6,598.06
-24.74
-32.36
-15.84
659 Netko Netko NETKO 1.87 0.00004529 8,647,535.59 17,160.40
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.3106 0.0000076 8,641,480.34 30,358.46
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.008634 0.00000021 8,641,127.27 31,249.55
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.08219 0.00000201 8,355,862.20 31,558.99
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.1044 0.00000253 8,354,685.32 127,385.44
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.4962 0.000012 8,283,320.65 827,242.50
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 7.05 0.0001705 8,277,443.83 105,403.55
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.006543 0.00000016 8,190,529.11 492.12
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.4538 0.00001097 8,141,274.66 140,056.68
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 1.14 0.0000276 7,909,106.00 18,155.59
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 0.9794 0.00002395 7,869,350.13 37,200.25
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.1565 0.00000383 7,855,740.05 73,156.57
-4.84
2.27
-2.8
671 EthBet EthBet EBET 0.9199 0.00002225 7,821,394.05 14,840.65
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 1.74 0.00004199 7,813,049.56 4,016.36
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 243.55 0.00589 7,793,547.47 20,189.35
-3.77
-21.53
54.75
674 Minereum Minereum MNE 3.96 0.00009571 7,593,131.88 143,849.28
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.08609 0.00000208 7,591,427.30 71,261.79
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.1473 0.00000356 7,572,134.01 29,259.14
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.166 0.00000406 7,520,818.11 226,483.55
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.02109 0.00000051 7,475,314.49 7,478.48
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.1207 0.00000292 7,409,363.49 99,067.74
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.3496 0.00000855 7,337,615.38 10,951.09
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.09528 0.00000233 7,329,324.05 972.32
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.2158 0.00000528 7,266,106.45 50,386.92
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 0.8728 0.00002111 7,214,038.86 50,638.62
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 439.47 0.01063 7,214,027.47 14,382.57
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.02903 0.00000071 7,209,953.94 37,370.78
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 3.6 0.00008794 7,156,098.25 3,552,736.65
-13.42
-38.41
-39.07
687 Ace Ace ACE 1.92 0.00004653 7,153,922.91 992,492.07
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.111 0.00000271 7,104,311.60 76,514.86
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.01406 0.00000034 7,076,821.89 77,693.26
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.786 0.00001901 7,065,337.79 13,230.63
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.01754 0.00000042 7,041,815.31 80,622.94
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 67.47 0.00165 6,985,218.62 23,074.31
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.5565 0.00001346 6,972,884.13 31,509.79
-5.45
-24.34
23.72
694 BitBar BitBar BTB 188.62 0.004613 6,779,389.37 5,719.42
-4.92
-20.12
-26.47
695 Confido Confido CFD 0.7516 0.00001818 6,764,359.43 30,682.59
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.01181 0.00000029 6,707,379.31 17,131.47
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.3719 0.00000899 6,686,916.73 220,262.78
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.3258 0.00000788 6,661,632.73 348,110.24
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 0.9919 0.00002426 6,641,079.03 8,171.21
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.07927 0.00000192 6,614,587.77 1,552.86
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.4819 0.00001166 6,609,276.61 246,674.69
-3.9
-33.78
-23.94
702 Xios Xios XIOS 3.04 0.00007356 6,538,086.58 33,096.46
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.03845 0.00000093 6,521,822.81 7,782.84
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.03885 0.00000095 6,384,294.54 43,554.16
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 12.66 0.0003096 6,372,244.77 53,167.78
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.01277 0.00000031 6,243,907.57 81,434.23
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.002914 0.00000007 6,209,280.63 6,265.31
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.004898 0.00000012 6,171,153.42 85,675.57
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.06161 0.00000149 6,160,944.91 186.64
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.2482 0.00000607 6,129,461.39 14,113.33
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.5905 0.00001428 6,107,206.91 1,689.10
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.2862 0.000007 6,087,841.49 526.62
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.08109 0.00000196 6,082,055.78 1,290.63
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2536 0.0000062 6,054,209.21 9,172.66
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.2583 0.00000632 5,961,618.88 12,025.35
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.2454 0.000006 5,913,305.93 6,389.34
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0002253 0.000000006 5,849,480.90 16,192.20
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 0.8587 0.000021 5,848,953.21 44,076.55
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.5789 0.000014 5,789,000.50 202.68
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.002454 0.00000006 5,787,390.83 7,707.37
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 0.6698 0.0000162 5,693,707.14 17,987.94
-0.24
-16.6
-74.03
722 Casino Casino CASINO 5.66 0.0001064 5,663,844.68 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.5025 0.00001229 5,632,235.88 76,164.08
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.08751 0.00000214 5,613,792.99 7,879.99
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 6.62 0.00016 5,593,087.44 35,786.55
-3.93
-28.32
71.93
726 Ccore Ccore CCO 4.65 0.0001125 5,583,983.68 46,816.79
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.1095 0.00000265 5,572,347.72 54,613.83
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.03967 0.00000097 5,563,532.49 113,300.81
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.03375 0.00000076 5,557,518.99 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.006478 0.00000016 5,544,603.65 79,072.50
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 6.09 0.0001473 5,521,145.71 140,068.07
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 1.67 0.00004035 5,452,829.55 184,459.72
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 15.8 0.0003863 5,427,746.75 60,796.26
3.81
8.73
8.91
734 Veltor Veltor VLT 9.72 0.000235 5,391,734.13 11,068.40
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.0871 0.00000213 5,351,906.13 1,154.21
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 1.11 0.0000255 5,324,154.47 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.5568 0.00001347 5,306,861.88 14,760.09
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 2.64 0.00006388 5,303,073.08 33,718.61
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 0.8073 0.00001974 5,288,749.27 25,079.26
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 0.9253 0.00002238 5,271,600.95 22,763.42
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.3926 0.00000949 5,253,917.33 134,378.79
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.02576 0.00000063 5,144,004.04 32,122.87
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05665 0.00000137 5,122,178.56 141.78
-4.04
57.29
12.72
744 Eternity Eternity ENT 1.24 0.00003 5,115,686.72 25,411.87
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 1.45 0.00003512 5,082,134.16 391,488.26
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.9829 0.00002377 5,035,544.78 58,828.21
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.9186 0.00002222 5,025,803.22 102,642.81
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.00124 0.00000003 4,934,788.40 884.75
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.3016 0.00000738 4,786,580.86 455,552.45
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 4.39 0.0001061 4,752,565.14 967.23
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 24.12 0.0005899 4,731,844.41 21,006.00
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.3087 0.00000755 4,728,549.13 27,375.97
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 5.14 0.0001244 4,630,013.65 183,116.93
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.09201 0.00000225 4,590,956.32 53,018.20
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.04176 0.00000101 4,509,185.72 7,410.23
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.05789 0.0000014 4,502,416.75 48,843.68
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.06864 0.00000166 4,494,303.85 70,500.99
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.08971 0.00000219 4,485,746.77 3,426.91
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.1018 0.00000249 4,449,521.55 136.24
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.0139 0.00000034 4,434,149.94 7,152.18
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 0.7356 0.00001799 4,424,408.38 393,800.26
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.03819 0.00000093 4,410,824.87 692,219.84
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.01723 0.00000042 4,377,306.48 148,010.51
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.3467 0.00000848 4,213,199.63 65,811.68
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.02084 0.0000005 4,209,046.37 50,549.03
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.0008001 0.00000002 4,161,697.71 50.86
-8.24
-92.5
-93.33
767 Stress Stress STS 0.007361 0.00000018 4,159,689.41 614.06
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.009936 0.00000024 4,039,821.98 111,948.15
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.2295 0.00000561 4,033,197.26 11,768.87
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.07779 0.0000019 4,006,740.17 36,604.48
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.001636 0.00000004 3,973,259.75 1,190,656.40
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.05357 0.00000131 3,969,835.40 28,204.15
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.06216 0.00000152 3,943,924.99 78,149.59
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.1125 0.00000275 3,914,043.55 23,231.67
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.5342 0.00001292 3,827,945.06 61,157.30
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.2196 0.00000537 3,770,649.84 4,394.90
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.247 0.00000604 3,740,908.86 23,212.16
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.2671 0.00000646 3,726,433.20 887.32
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.07916 0.00000194 3,711,858.83 21,207.81
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.01947 0.00000048 3,693,123.61 99,908.26
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.6247 0.00001511 3,653,436.08 71,970.58
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.0889 0.00000215 3,576,483.11 974.58
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 6.18 0.0001511 3,541,298.10 15,673.69
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 0.6518 0.00001594 3,527,479.22 49,766.21
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 0.8259 0.0000202 3,488,592.72 16,348.46
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 0.6303 0.00001524 3,421,502.80 11,088.82
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.3615 0.00000884 3,411,096.87 4,998.26
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.3862 0.00000944 3,402,274.05 29,237.38
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 1.71 0.00004135 3,384,043.75 1,556.14
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 2.24 0.00005406 3,352,875.33 1,173,356.22
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.04265 0.00000104 3,337,059.54 41,917.92
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 0.7082 0.00001732 3,329,106.09 4,020.95
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.1208 0.00000292 3,313,130.85 32,183.77
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.04457 0.00000108 3,285,982.81 26,628.12
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.1985 0.0000048 3,256,120.35 3,454.73
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.2518 0.00000609 3,243,212.60 1,317.19
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.07401 0.00000181 3,222,340.01 8,105.73
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.5869 0.00001419 3,210,795.17 5,578.92
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 1.07 0.0000261 3,180,158.25 11,248.00
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.3126 0.00000756 3,113,622.59 16,055.49
-0.37
77.55
50.28
801 Bitz Bitz BITZ 1.55 0.000038 3,093,630.77 2,358.76
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 0.743 0.00001817 3,077,055.70 5,699.57
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.09316 0.00000228 3,033,936.22 575,351.56
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 2.05 0.00005004 3,003,534.67 10,701.09
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 618.74 0.01496 2,953,232.41 841,213.24
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00002929 0.0000000007 2,929,205.02 64,453.71
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 1.74 0.00004203 2,920,621.36 94,062.57
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.5397 0.0000132 2,897,345.65 145,234.20
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.04335 0.00000106 2,805,765.17 7,963.70
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.2352 0.00000575 2,785,127.95 9,152.85
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.4573 0.00001118 2,778,552.59 18,834.38
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.1311 0.00000321 2,754,916.23 154,896.79
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.02322 0.00000057 2,716,925.68 8,503.51
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.1646 0.00000398 2,711,193.12 5,983.81
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.2633 0.00000637 2,690,479.98 32,016.80
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5143 0.00001244 2,632,588.72 14,939.13
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 3.11 0.00007602 2,632,360.94 1,862.78
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.02494 0.00000061 2,623,515.33 20,152.15
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.2106 0.00000515 2,614,586.21 4,874.95
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 2552378.45 61.73 2,593,216.29 17,577.13
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.4342 0.0000105 2,585,179.32 1,830.56
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.04737 0.00000115 2,559,363.82 26,118.11
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.1401 0.00000339 2,549,337.53 122,725.75
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.3247 0.00000794 2,506,180.09 3,034.85
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 2.74 0.00006702 2,475,190.10 24,550.16
-5
-30.99
-41.62
826 PayCon PayCon CON 0.107 0.00000262 2,465,216.97 36,257.34
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0004089 0.00000001 2,463,952.77 25,314.79
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.01555 0.00000038 2,451,280.39 26,458.76
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 0.7425 0.00001816 2,438,653.58 12,285.90
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.08178 0.000002 2,398,658.53 8,303.82
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.533 0.00001289 2,398,426.95 23,323.96
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.05427 0.00000133 2,362,573.78 1,200.67
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.3676 0.00000899 2,339,992.81 5,454.70
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 7.43 0.0001816 2,332,111.49 3,942.37
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.1038 0.00000251 2,329,081.97 7,683.15
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.02316 0.00000056 2,316,470.34 207.97
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.2486 0.00000601 2,308,160.02 13,626.75
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.008103 0.0000002 2,304,059.91 60,476.60
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.1513 0.00000366 2,288,612.37 4,579.02
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.2195 0.00000537 2,286,463.61 3,865.61
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.03189 0.00000078 2,271,619.70 6,375.59
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 0.8683 0.000021 2,258,013.41 11,827.52
-17.32
-33.98
-70.81
843 Swing Swing SWING 0.7726 0.00001889 2,246,123.10 5,912.20
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 4.14 0.0001001 2,220,448.07 31,169.71
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.03367 0.00000081 2,215,827.85 42,501.04
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.01383 0.00000033 2,212,376.93 59,257.96
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.0781 0.00000191 2,208,698.22 36,178.33
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.1185 0.0000029 2,196,750.96 10,346.62
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.1145 0.0000028 2,188,862.04 3,806.57
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.2394 0.00000579 2,180,229.04 23,927.59
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 10.34 0.0002528 2,179,283.73 4,203.67
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.1762 0.00000431 2,171,326.49 6,015.96
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.07491 0.00000181 2,167,803.43 162,362.41
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.05062 0.00000122 2,155,909.32 84,915.91
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.255 0.00000624 2,138,282.65 136,709.02
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 4.65 0.0001125 2,135,871.93 24,429.62
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.5028 0.00000946 2,126,282.24 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.2417 0.00000591 2,123,867.73 36,819.39
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.0323 0.00000079 2,105,322.33 16.77
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 0.8455 0.00002045 2,094,115.36 324,988.29
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.1668 0.00000408 2,079,248.67 6,110.64
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.09683 0.00000237 2,066,249.81 16,572.94
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 44220.43 1.08 2,052,430.92 526,453.96
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 1.25 0.00003033 2,046,201.04 8,791.58
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.5864 0.00001418 2,036,486.06 6,630.48
1.28
-30.48
-4.25
866 PX PX PX 0.02067 0.0000005 2,033,137.63 780.38
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.02249 0.00000055 1,971,362.66 4,631.98
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.1861 0.00000447 1,915,791.00 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.1406 0.00000344 1,900,013.18 15,363.87
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 84.4 0.002064 1,890,628.48 1,127,256.57
-7.54
21.4
18.55
871 Hexx Hexx HXX 1.25 0.00003045 1,877,762.49 30,616.42
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.1847 0.00000447 1,875,682.07 14,113.37
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 2.48 0.00006 1,848,594.78 6,498.79
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.3671 0.00000888 1,835,743.97 47,733.62
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.09828 0.0000024 1,812,050.66 61,519.47
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.1897 0.00000464 1,773,384.36 239.40
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.2841 0.00000687 1,771,338.10 1,460.03
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.3953 0.00000956 1,743,966.08 41,875.78
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.1477 0.00000357 1,723,480.72 11,603.00
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 1.11 0.00002716 1,721,658.45 12,148.13
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 2.66 0.00006424 1,709,415.07 27,340.89
0
0
0
882 CacheCoin CacheCoin CACH 0.4033 0.00000986 1,692,084.51 61,316.75
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.02576 0.00000063 1,682,008.88 1,137.65
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.265 0.00000648 1,662,453.64 16,397.70
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.2328 0.00000569 1,649,830.62 4,708.25
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.03435 0.00000084 1,637,629.00 1,144.24
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.0008178 0.00000002 1,636,235.72 2,805.86
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.2334 0.00000565 1,633,976.86 386.55
12.03
-25.39
-32.86
889 Honey Honey HONEY 4.15 0.0001003 1,623,073.61 10,391.19
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.5057 0.00001237 1,622,276.37 4,819.45
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 1.78 0.00004348 1,605,579.81 14,040.29
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 15.82 0.0003868 1,556,659.44 462.46
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.03233 0.00000079 1,548,637.65 191,932.92
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 0.7296 0.00001764 1,527,324.68 27,461.31
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 5.94 0.0001436 1,523,065.12 32,482.73
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.2659 0.00000643 1,516,015.21 2,131.78
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.173 0.00000418 1,492,154.86 239,685.90
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.002894 0.00000007 1,478,472.64 42,638.85
12.08
1.48
-2.66
899 SixEleven SixEleven 611 3.38 0.00008257 1,469,771.30 81,527.25
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 5863 0.1434 1,468,009.77 1,589,813.38
-6.26
14.13
4.46
901 Money Money $$$ 0.03149 0.00000077 1,444,840.36 32,809.72
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.06341 0.00000155 1,432,175.58 7,459.08
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.03481 0.00000085 1,408,873.30 17,340.16
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 2.21 0.00005355 1,395,654.24 40,553.49
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.1274 0.00000308 1,392,400.73 5,548.78
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.01286 0.00000031 1,376,801.34 15,421.99
3.69
-21.73
-60.35
907 iDice iDice ICE 0.8759 0.00002118 1,376,015.48 2,870.20
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.1104 0.0000027 1,367,025.61 13,419.77
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.2045 0.000005 1,364,208.69 12,029.49
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 22.74 0.0005561 1,361,034.90 33,640.90
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.4445 0.00001087 1,352,033.64 35.04
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.1329 0.00000325 1,337,527.61 39,316.63
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.2364 0.00000572 1,327,565.86 41,138.52
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.1611 0.00000394 1,308,982.50 128,877.43
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.06665 0.00000163 1,307,414.59 7,852.81
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.02067 0.0000005 1,272,309.30 310.27
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 1.02 0.00002503 1,248,923.50 11,245.91
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.1241 0.000003 1,241,410.43 10,974.05
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.04089 0.000001 1,222,834.66 3,565.93
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 2.45 0.00005993 1,219,288.82 12,820.09
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.04316 0.00000104 1,206,996.09 9,489.28
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 3965.37 0.0959 1,189,612.39 77,620.37
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.05854 0.00000142 1,187,042.23 28,943.77
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.243 0.00000594 1,173,762.43 14,239.60
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0004089 0.00000001 1,172,205.91 81.78
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.04009 0.00000097 1,124,029.63 10,882.83
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.05439 0.00000132 1,116,091.36 2,272.18
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.0008178 0.00000002 1,109,516.01 46,077.63
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.1796 0.00000434 1,105,977.76 61,691.45
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.02522 0.00000061 1,104,671.80 12,292.43
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0004297 0.00000001 1,099,911.12 136,044.65
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 0.7205 0.00001742 1,098,517.84 3,381.67
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0009373 0.00000002 1,063,101.26 2,572.90
36.79
24.27
-9.44
934 Allion Allion ALL 0.1654 0.000004 1,025,304.33 48,879.75
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.4035 0.00000987 1,024,127.44 13,679.41
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 1.02 0.00002468 999,617.90 347,735.92
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.001654 0.00000004 992,940.04 44,486.94
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 0.8598 0.00002079 991,246.85 32,859.22
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 0.6518 0.00001594 986,653.21 20.31
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.008178 0.0000002 984,682.88 279.55
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.6037 0.0000146 982,363.28 5,684.12
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.08465 0.00000207 975,761.35 116.38
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 0.7992 0.00001954 975,062.81 7,982.68
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.04784 0.00000117 970,526.11 7,514.28
12.26
-9.92
61.72
945 Sling Sling SLING 0.8992 0.00002199 965,837.56 9.39
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.06814 0.00000165 959,717.77 19,834.16
-1.01
-37.69
-40.44
947 Franko Franko FRK 1.02 0.000025 951,521.35 4.35
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.359 0.00000878 941,616.55 35,312.15
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.5482 0.00001326 935,386.66 1,963.44
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.164 0.00000401 917,334.80 8,281.88
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 1.11 0.0000272 882,142.20 2,762.25
-5.2
-26.28
23.5
952 Comet Comet CMT 1.01 0.00002461 878,372.37 18,439.67
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.02936 0.00000071 877,423.27 8,233.63
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.1064 0.0000026 868,114.51 4,353.18
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.03816 0.00000093 854,933.42 51,639.73
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.1053 0.00000255 845,848.64 9,508.23
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.1654 0.000004 843,513.86 60,440.54
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.5351 0.00001294 814,076.59 115,850.09
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.04404 0.00000107 792,642.14 4,120.69
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 2.5 0.00006058 791,996.75 5,302.20
-3.93
-17.35
4.24
961 Uro Uro URO 0.6436 0.00001574 777,069.32 2,133.19
-4.94
32.27
68.59
962 Impact Impact IMX 0.007029 0.00000017 769,772.64 4,027.94
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.02688 0.00000065 740,722.61 11,063.23
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.05643 0.00000138 717,538.01 12.86
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.01034 0.00000025 717,389.96 1,000.45
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.03721 0.0000009 690,238.12 20,737.29
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.01522 0.00000037 687,030.17 92,874.68
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.002045 0.00000005 663,321.67 999.77
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.005789 0.00000014 652,429.81 928.65
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.03885 0.00000095 652,376.66 1,449.70
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.0548 0.00000134 649,624.27 534.21
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 312.17 0.00755 627,043.30 3,595.15
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.1415 0.00000346 621,986.50 72,548.39
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00003923 0.0000000009 601,003.81 157,350.03
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.0221 0.00000054 599,029.69 2.52
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.007361 0.00000018 586,774.92 211.78
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.08352 0.00000202 586,121.94 84.14
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.03353 0.00000082 585,628.40 336.72
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.1477 0.00000357 585,609.42 9,309.07
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.00827 0.0000002 578,882.21 18,668.90
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0004089 0.00000001 578,233.02 26,043.93
-4.88
-69.73
-77.04
982 Californium Californium CF 0.2339 0.00000572 565,522.69 341.53
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.5026 0.00001229 550,416.82 307.74
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.005316 0.00000013 531,594.29 144.48
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.000827 0.00000002 521,651.52 1,921.38
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.03639 0.00000089 520,394.92 60.23
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.04383 0.00000106 518,686.54 418,837.50
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.05725 0.0000014 514,810.42 10.04
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.006134 0.00000015 511,864.41 89.43
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.02522 0.00000061 509,036.10 28.92
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 4.72 0.0001155 508,557.75 602,431.26
-5.09
2.18
4.6
992 Iconic Iconic ICON 0.8414 0.00002035 498,888.33 2,446.79
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.02559 0.00000062 480,658.03 1,120.57
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.001166 0.00000003 444,520.12 2,020.17
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.03692 0.00000089 436,912.15 387.63
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.3143 0.0000076 435,199.97 2,442.70
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.02331 0.00000057 434,118.00 10,803.94
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.1754 0.00000429 430,587.35 1,422.24
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.02004 0.00000049 426,043.06 56.46
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.1366 0.00000334 425,477.40 64.05
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.03763 0.00000091 415,637.14 8.70
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.009399 0.00000023 415,610.56 27,366.63
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.01963 0.00000048 410,189.31 489.33
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 2.25 0.000055 409,145.30 463.17
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.01158 0.00000028 406,605.51 8,716.98
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.03334 0.00000081 394,119.16 16,101.85
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.4494 0.00001099 386,978.14 1,111.33
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.07525 0.00000182 383,136.18 13,144.30
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.01253 0.00000031 378,656.43 2,997.24
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.02208 0.00000054 377,365.66 1,127.29
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.2323 0.00000568 371,625.51 1,853.03
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.006202 0.00000015 369,845.00 639.87
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.2956 0.00000723 369,560.27 81,117.24
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.06543 0.0000016 363,125.37 72.01
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.02111 0.00000051 360,251.50 106,108.92
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.01431 0.00000035 356,815.76 632.35
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.05623 0.00000136 351,117.37 529.73
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 4424321.06 107 346,265.57 364,569.14
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.227 0.00000549 339,181.50 970.80
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.003308 0.00000008 335,013.05 1,110.41
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.01595 0.00000039 332,059.46 210.81
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.06477 0.00000157 323,844.05 5,321.60
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0004135 0.00000001 322,572.26 11,766.17
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.002481 0.00000006 322,519.11 3,263.09
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.05789 0.0000014 314,983.26 1,819.20
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.01963 0.00000048 311,452.61 108.53
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.002894 0.00000007 306,862.77 741.57
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.4011 0.0000097 302,326.08 678.10
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.02004 0.00000049 300,526.58 2,039.87
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.007769 0.00000019 300,443.06 3,610.66
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.1194 0.00000292 292,926.20 3,349.25
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.08545 0.00000207 292,831.29 3,776.38
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.02641 0.00000064 284,915.80 8,317.26
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.06285 0.00000152 284,479.21 4,389.43
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.00932 0.00000023 283,196.03 8,537.07
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.001206 0.00000003 263,185.22 480,942.76
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.9948 0.00002406 260,482.19 697.00
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.03208 0.00000078 256,420.04 4,359.90
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.282 0.00000682 249,780.14 34,958.32
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.09634 0.00000233 248,751.32 2,568.18
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.004135 0.0000001 248,094.54 317.87
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.001636 0.00000004 235,710.70 272.11
-5.01
9.98
37.84
1043 Veros Veros VRS 0.0004775 0.00000001 232,369.87 142,776.42
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.02208 0.00000054 231,857.35 4,794.93
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 132.32 0.0032 228,820.24 1,773.89
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.02249 0.00000055 227,028.34 456.29
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.5367 0.00001298 225,414.87 4.40
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.03149 0.00000077 221,174.29 1,262.18
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.04342 0.00000105 218,137.18 343.99
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.01406 0.00000034 212,461.56 102,376.68
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.09303 0.00000225 210,214.09 10,687.69
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.1749 0.00000423 200,825.60 20,636.26
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.005316 0.00000013 194,812.11 2,384.36
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.02454 0.0000006 185,533.72 368.40
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.005725 0.00000014 180,404.79 1,014.59
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.004907 0.00000012 178,962.15 40.24
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01291 0.00000031 174,717.78 10,593.43
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.00827 0.0000002 167,424.90 567.51
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.004498 0.00000011 158,423.65 558.33
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 1.96 0.000048 155,591.53 81.83
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.03804 0.00000092 152,353.21 1,925.76
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.04743 0.00000116 145,375.43 1,046.84
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.07416 0.00000179 141,313.29 16,316.08
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.1513 0.0000037 135,265.63 28.29
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.1752 0.00000424 123,515.78 3,949.89
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.01048 0.00000026 119,017.05 281.68
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.003171 0.00000008 115,410.47 17,909.73
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.4631 0.0000112 109,021.13 3,375.93
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.04319 0.00000104 107,980.92 716.19
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.642 0.0000157 102,749.48 300.02
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.4958 0.00001199 100,054.04 398,485.01
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.01158 0.00000028 94,188.61 776.22
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.02316 0.00000056 93,212.94 6,766.17
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.0459 0.00000111 77,036.49 106.28
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.09138 0.00000221 68,012.45 2,158.93
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 1.41 0.00003402 65,924.43 3,807.48
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.009505 0.00000023 63,225.20 236,060.35
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0004089 0.00000001 44,095.15 1,145.05
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.04201 0.00000102 42,010.93 4.66
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.00827 0.0000002 41,578.14 25,313.84
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.0827 0.000002 40,124.12 225.34
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.03966 0.00000096 22,258.28 6,748.85
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.004537 0.00000011 15,246.33 1.13
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.002454 0.00000006 14,293.43 83.14
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.06362 0.00000154 13,477.21 0.16
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.02398 0.00000058 10,102.21 36,201.19
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.007443 0.00000018 9,411.27 26,017.81
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.004962 0.00000012 6,837.31 777.91
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.0798 0.00000193 5,402.27 1,722.35
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.0004135 0.00000001 41.76 2,205.24
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 6.02 0.0001473 0.00 90,450.68
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.06616 0.0000016 0.00 25,377.89
-4.19