English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Leu roumain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RON) Prix (BTC) Capitalisation (RON) Le volume 24h (RON) 1h 24h 7d
1 Bitcoin Bitcoin BTC 26547 1 458,838,327,109.15 17,081,281,173.73
0.22
0.14
3.08
2 Ethereum Ethereum ETH 962.41 0.03628 98,301,651,491.40 6,672,522,136.06
0.1
1.01
10.88
3 XRP XRP XRP 2.24 0.00008456 89,301,208,283.12 4,735,866,020.99
0.22
1.63
102.33
4 Bitcoin Cash Bitcoin Cash BCH 1929.1 0.07272 33,497,647,278.84 1,572,165,321.30
0.4
1.31
10.04
5 EOS EOS EOS 23.56 0.0008882 21,352,941,513.33 2,672,347,176.93
0
-0.08
10.52
6 Stellar Stellar XLM 1.12 0.0000421 20,986,252,335.28 1,184,064,852.04
-1.13
18.77
36.57
7 Litecoin Litecoin LTC 241.82 0.009115 14,127,427,235.15 1,239,184,161.92
0.49
1.01
7.65
8 Tether Tether USDT 3.96 0.0001494 11,124,364,897.75 11,286,386,794.30
0.24
0.25
0.02
9 Cardano Cardano ADA 0.3579 0.00001349 9,279,331,057.63 582,402,181.30
0.73
9.59
31.15
10 Monero Monero XMR 481.14 0.01814 7,905,732,621.86 195,860,397.02
-0.27
-0.42
3.84
11 Dash Dash DASH 818.65 0.03086 6,824,848,975.85 669,099,465.93
1.2
2.29
9.74
12 IOTA IOTA MIOTA 2.42 0.00009139 6,739,060,237.75 110,232,849.55
0.79
1.49
6.4
13 TRON TRON TRX 0.09379 0.00000354 6,166,626,265.14 579,109,507.67
0.67
3.56
19.19
14 NEO NEO NEO 78.21 0.002948 5,083,460,016.37 327,700,627.50
0.39
4.5
10.34
15 Ethereum Classic Ethereum Classic ETC 45.79 0.001726 4,796,753,219.81 623,420,829.63
0.45
0.9
3.49
16 Binance Coin Binance Coin BNB 40.45 0.001525 4,548,773,836.78 90,490,682.23
0.26
-0.59
3.36
17 Tezos Tezos XTZ 6.63 0.00025 4,029,035,223.88 6,535,253.37
-0.44
1.87
6.18
18 NEM NEM XEM 0.3973 0.00001498 3,576,088,804.42 47,133,369.18
0.4
3.42
11.26
19 VeChain VeChain VEN 0.05471 0.00000206 3,034,110,636.88 45,251,736.74
0.33
0.75
-2.21
20 Dogecoin Dogecoin DOGE 0.02309 0.00000087 2,684,726,445.24 50,908,588.15
0.21
1.55
-8.94
21 Zcash Zcash ZEC 511.89 0.0193 2,488,616,230.46 472,378,270.76
0.02
4.69
9.82
22 OmiseGo OmiseGo OMG 14.4 0.0005429 2,020,000,878.19 140,737,240.14
0.6
1.68
7.3
23 Bitcoin Gold Bitcoin Gold BTG 89.28 0.003365 1,540,069,826.46 31,028,867.47
0.5
1.13
10.52
24 Lisk Lisk LSK 13.91 0.0005245 1,536,613,739.07 23,322,811.12
0.6
2.23
1.21
25 Ontology Ontology ONT 8.16 0.0003075 1,502,881,999.96 192,534,408.15
0.8
-0.52
12.84
26 Bytecoin Bytecoin BCN 0.007993 0.0000003 1,471,213,550.80 8,864,716.72
0.46
1.06
4.15
27 Qtum Qtum QTUM 16.08 0.0006061 1,429,741,944.02 710,213,008.31
0.54
7.43
20.06
28 Maker Maker MKR 1869.47 0.07047 1,361,402,921.94 375,082.01
0.15
6.15
14.22
29 0x 0x ZRX 2.48 0.00009357 1,339,890,251.77 43,751,083.34
0.88
2.29
10.11
30 BitShares BitShares BTS 0.4931 0.00001859 1,311,703,952.73 26,214,437.08
0.3
0.9
6.25
31 Decred Decred DCR 151.95 0.005728 1,294,472,182.83 2,905,128.16
0.03
2.07
1.41
32 Nano Nano NANO 9.55 0.0003601 1,272,965,145.92 45,550,718.97
0.18
1.32
-1.75
33 Bitcoin Diamond Bitcoin Diamond BCD 7.96 0.0003001 1,224,156,073.13 84,795,652.54
-0.18
11.6
6.33
34 Zilliqa Zilliqa ZIL 0.142 0.00000535 1,104,492,482.63 25,358,598.88
0.6
1.87
5.83
35 DigiByte DigiByte DGB 0.1008 0.0000038 1,091,784,029.30 22,065,777.84
0.49
1.13
1.63
36 ICON ICON ICX 2.8 0.0001054 1,083,203,146.22 64,299,393.69
2.02
3.77
10.93
37 Steem Steem STEEM 3.51 0.0001321 974,530,427.69 16,887,107.76
0.67
5.07
18.52
38 Siacoin Siacoin SC 0.02611 0.00000098 966,249,889.99 40,994,927.86
-0.3
13.8
21.08
39 Waves Waves WAVES 9.39 0.000354 939,187,457.76 57,391,975.96
-1.07
10.33
5.77
40 Aeternity Aeternity AE 4.02 0.0001516 937,115,032.59 22,459,175.24
0.39
0.88
3.02
41 Verge Verge XVG 0.06059 0.00000228 919,264,487.64 30,051,936.14
0.13
1.73
13.29
42 Metaverse ETP Metaverse ETP ETP 14.99 0.0005652 775,236,875.06 28,699,096.81
1.09
11.39
18.85
43 Bytom Bytom BTM 0.7385 0.00002784 740,322,563.63 199,812,165.78
0.78
2
8.34
44 Basic Attention Token Basic Attention Token BAT 0.6904 0.00002602 690,405,501.74 9,854,669.71
0.24
-1.4
10.67
45 Pundi X Pundi X PSX 0.005843 0.00000022 668,540,649.91 12,804,300.86
-0.46
-1.04
2.07
46 Stratis Stratis STRAT 6.22 0.0002344 615,681,149.24 6,182,463.86
1.74
3.92
12.01
47 Augur Augur REP 54.64 0.00206 601,091,203.35 9,102,261.90
1.06
1.8
2.69
48 Holo Holo HOT 0.004399 0.00000017 585,985,346.84 19,221,405.81
1.97
-0.9
0.01
49 Golem Golem GNT 0.5805 0.00002188 556,864,711.24 6,352,525.29
0.64
1.45
6.56
50 Status Status SNT 0.1589 0.00000599 551,416,526.09 36,123,171.13
1.09
5.98
17.4
51 Komodo Komodo KMD 4.63 0.0001746 508,651,642.76 2,238,878.73
0.36
1.21
10.47
52 Waltonchain Waltonchain WTC 12.07 0.000455 484,530,064.71 13,460,018.07
0.01
1.23
-3.63
53 MOAC MOAC MOAC 7.74 0.0002919 483,760,827.79 638,532.28
-0.34
-0.22
3.12
54 RChain RChain RHOC 1.24 0.00004691 475,593,803.03 552,082.66
-1.72
-1.19
20.22
55 ChainLink ChainLink LINK 1.35 0.00005093 472,853,761.44 9,111,579.59
1.33
2.87
23.65
56 Populous Populous PPT 12.61 0.0004753 466,628,566.90 10,667,767.05
0.16
1.93
-8.48
57 Cryptonex Cryptonex CNX 8.36 0.0003152 463,866,206.20 24,759,579.05
0.72
-2.09
3.75
58 MaidSafeCoin MaidSafeCoin MAID 1.01 0.0000381 457,367,307.39 5,595,077.29
0.33
-3.03
6.34
59 Ardor Ardor ARDR 0.4447 0.00001676 444,254,721.23 3,959,006.75
0.3
0.84
9.56
60 Mithril Mithril MITH 1.14 0.00004297 441,574,660.77 20,794,820.87
-2.09
-1.96
7.92
61 IOST IOST IOST 0.05158 0.00000194 433,240,424.89 25,883,356.78
0.11
-0.27
8.6
62 Wanchain Wanchain WAN 4.05 0.0001525 429,433,225.43 8,046,119.36
1.39
2.38
5.85
63 KuCoin Shares KuCoin Shares KCS 4.6 0.0001733 417,008,205.82 457,070.54
0.07
1.58
4.2
64 Aion Aion AION 1.82 0.00006872 407,690,217.58 3,663,229.62
0.48
1.49
3.22
65 Hshare Hshare HSR 9.28 0.0003498 403,830,448.96 11,103,210.60
3.13
0.47
7.59
66 ReddCoin ReddCoin RDD 0.01379 0.00000052 397,286,721.77 4,732,198.27
1.01
3.25
-4.12
67 Dentacoin Dentacoin DCN 0.001209 0.00000005 393,163,548.79 370,780.85
1.04
12.75
11.15
68 Electroneum Electroneum ETN 0.04783 0.0000018 380,690,381.07 20,219,952.43
-7.19
11.84
120.49
69 TrueUSD TrueUSD TUSD 3.97 0.0001495 370,935,494.39 81,202,212.02
0.22
0.13
-0.13
70 Huobi Token Huobi Token HT 6.98 0.0002631 349,041,077.85 51,897,073.63
0.28
0.15
-1.73
71 aelf aelf ELF 1.39 0.00005243 347,708,934.97 21,007,884.68
0.99
0.61
6.32
72 Bancor Bancor BNT 6.47 0.0002439 346,528,640.51 11,659,795.78
1.63
7.12
15.86
73 FunFair FunFair FUN 0.06843 0.00000258 342,874,085.73 3,016,064.56
0.19
-2.2
16.07
74 MonaCoin MonaCoin MONA 5.38 0.0002027 335,958,820.96 8,415,578.53
-0.44
-2.07
43.09
75 Dropil Dropil DROP 0.01514 0.00000057 331,030,214.80 2,945,203.77
0.09
-0.47
-0.82
76 Decentraland Decentraland MANA 0.3056 0.00001152 320,916,443.58 14,838,416.85
0.42
-0.38
9.25
77 Horizen Horizen ZEN 66.89 0.002521 319,829,371.23 2,036,516.69
1.1
5.17
8.04
78 DigixDAO DigixDAO DGD 157.83 0.005949 315,661,853.18 1,720,668.51
0.42
1.35
10.97
79 TenX TenX PAY 2.87 0.000108 313,173,073.94 37,172,415.03
0.62
2.18
11.82
80 Aurora Aurora AOA 0.08996 0.00000339 311,521,855.69 3,050,990.41
-2.94
-9.15
-22.25
81 Ark Ark ARK 2.92 0.00011 307,507,006.08 2,813,274.65
0.51
3.7
3.66
82 QASH QASH QASH 0.8654 0.00003262 302,902,728.25 2,059,164.10
0.21
-1.39
5.23
83 GXChain GXChain GXS 5 0.0001884 299,829,722.25 19,259,343.79
-0.39
4.41
17.92
84 Nxt Nxt NXT 0.2903 0.00001094 289,983,720.98 6,684,706.59
0.35
1.21
14.41
85 Crypto.com Crypto.com MCO 17.89 0.0006745 282,628,230.12 22,090,635.16
1.5
3.13
4.9
86 Power Ledger Power Ledger POWR 0.726 0.00002737 279,133,216.98 36,789,540.20
0.34
0.02
15.23
87 WAX WAX WAX 0.2863 0.00001079 267,062,415.26 2,094,489.90
0.96
4.36
19.56
88 Kin Kin KIN 0.0003453 0.00000001 261,049,787.10 1,123,946.82
3.83
17.98
27.63
89 Nebulas Nebulas NAS 5.71 0.0002153 259,863,514.73 13,145,962.44
0.11
1.36
4.59
90 Mixin Mixin XIN 576.11 0.02172 255,216,420.96 52,888.27
0.25
4.31
-15.7
91 CyberMiles CyberMiles CMT 0.3653 0.00001377 254,747,089.70 20,687,868.63
0.32
-0.31
15.1
92 Theta Token Theta Token THETA 0.3659 0.00001379 250,256,198.03 8,304,395.29
1.14
2.2
5.97
93 Dragonchain Dragonchain DRGN 1.04 0.00003907 247,097,694.86 3,535,854.80
1.41
3.16
15.25
94 Bitcoin Private Bitcoin Private BTCP 11.89 0.0004483 244,097,513.19 467,311.25
-0.65
2.21
2.73
95 Loopring Loopring LRC 0.4254 0.00001604 243,383,103.48 16,033,292.52
3.3
2.37
13.49
96 PIVX PIVX PIVX 3.98 0.0001501 226,149,535.05 3,209,988.36
0.88
-1.1
9.34
97 Elastos Elastos ELA 29.35 0.001106 226,093,860.07 7,354,878.91
-0.43
2.96
-8.15
98 ZCoin ZCoin XZC 38.13 0.001437 217,504,883.63 3,070,707.21
0.95
2
0.76
99 Loom Network Loom Network LOOM 0.3652 0.00001377 216,255,837.27 14,158,740.84
0.12
1.45
13.52
100 Gas Gas GAS 21.29 0.0008024 215,597,217.42 9,275,820.60
0.57
1.56
-0.08
101 Dai Dai DAI 3.97 0.0001495 214,774,920.11 107,582,085.80
0.2
0.27
0.06
102 Emercoin Emercoin EMC 5.08 0.0001915 213,962,090.80 3,415,252.79
0.05
-9.72
22.32
103 Kyber Network Kyber Network KNC 1.59 0.0000599 213,132,187.40 11,117,165.43
-0.21
1.1
6.96
104 Nexus Nexus NXS 3.44 0.0001296 200,921,909.04 2,960,299.43
0.42
0.7
-2.1
105 Polymath Polymath POLY 0.7022 0.00002647 199,275,309.91 8,235,254.01
0.64
-4.59
19.91
106 SysCoin SysCoin SYS 0.3587 0.00001352 193,897,813.84 2,014,098.28
0.77
1.97
10.55
107 BridgeCoin BridgeCoin BCO 7.13 0.0002689 192,568,388.56 176,554.21
-2.52
14.46
27.45
108 Cortex Cortex CTXC 1.27 0.0000477 189,551,730.99 27,175,602.07
-1.79
-2.8
9.63
109 Nuls Nuls NULS 4.68 0.0001765 187,318,841.15 8,026,377.78
0.39
3.58
0.33
110 Factom Factom FCT 21.27 0.0008019 186,035,274.24 641,374.20
2.01
3.39
16.17
111 Bibox Token Bibox Token BIX 1.76 0.00006624 179,848,633.05 268,190,104.43
0.57
1.47
3.46
112 Enigma Enigma ENG 2.4 0.00009031 179,298,736.68 4,285,245.79
0.15
-1.2
3.74
113 Substratum Substratum SUB 0.4479 0.00001688 171,538,435.58 1,276,512.69
0.6
-0.56
-3.52
114 Iconomi Iconomi ICN 1.69 0.00006355 166,787,031.45 2,161,691.29
-0.02
1.2
13.55
115 Centrality Centrality CENNZ 0.2096 0.0000079 166,742,424.91 555,398.77
-0.09
12.54
32.95
116 Civic Civic CVC 0.4826 0.00001819 165,389,915.95 11,947,999.01
0.4
0.04
8.24
117 Groestlcoin Groestlcoin GRS 2.28 0.00008586 161,598,887.35 16,916,601.65
0.49
1.29
4.51
118 WaykiChain WaykiChain WIC 0.9402 0.00003544 159,735,411.71 19,827,103.28
1.02
1.36
12.52
119 Storj Storj STORJ 1.18 0.00004434 159,719,815.27 3,796,779.50
0.18
0.3
6.71
120 Endor Protocol Endor Protocol EDR 0.2836 0.00001069 153,848,802.96 3,026,935.51
0.04
1.83
17.66
121 Genesis Vision Genesis Vision GVT 36.31 0.001369 152,336,863.27 6,259,370.91
1.71
3.33
7.12
122 Dent Dent DENT 0.008743 0.00000033 150,738,483.56 4,290,798.54
-0.41
2.21
-1.69
123 Storm Storm STORM 0.03323 0.00000125 148,801,518.06 12,014,873.26
3.69
7.65
14.78
124 Byteball Bytes Byteball Bytes GBYTE 224.19 0.008451 148,595,092.01 158,214.32
-2.27
-1.64
-3.1
125 Noah Coin Noah Coin NOAH 0.004532 0.00000017 148,154,909.49 1,226,316.41
-0.29
-0.7
-0.43
126 SALT SALT SALT 2.05 0.00007742 147,653,874.31 20,897,403.24
0.06
13.92
16.21
127 Skycoin Skycoin SKY 14.71 0.0005544 147,076,960.49 1,305,648.20
1.53
5.23
8.97
128 Veritaseum Veritaseum VERI 72.01 0.002714 146,658,300.82 4,200,475.55
-1.98
-5.32
-4.17
129 Nectar Nectar NEC 1.74 0.00006574 143,623,776.87 29,839.47
0.08
-1.46
5.54
130 Gifto Gifto GTO 0.2682 0.00001011 141,564,206.79 90,270,617.85
0.93
2.19
5.88
131 Cindicator Cindicator CND 0.09751 0.00000368 140,996,273.69 2,169,685.76
1.07
2.93
-4.94
132 Linkey Linkey LKY 2.81 0.000106 140,626,827.79 281,450.59
0.11
-2.45
-2.25
133 Matrix AI Network Matrix AI Network MAN 0.9337 0.0000352 140,059,037.30 19,750,867.35
-0.01
-0.97
7.14
134 High Performance Blockchain High Performance Blockchain HPB 3.63 0.0001367 135,325,558.98 14,678,690.60
-1.22
-2.03
14.75
135 Scry.info Scry.info DDD 0.3056 0.00001152 134,461,127.12 1,649,418.62
0.1
1.2
4.31
136 Telcoin Telcoin TEL 0.004178 0.00000016 133,905,130.03 513,145.65
0.25
9.73
30.16
137 Vertcoin Vertcoin VTC 2.87 0.0001083 132,468,141.99 1,082,334.88
1.28
1.99
6.94
138 Enjin Coin Enjin Coin ENJ 0.1738 0.00000655 132,254,850.66 4,628,826.60
-0.53
0.88
4.77
139 QuarkChain QuarkChain QKC 0.1642 0.00000619 131,637,561.18 11,595,518.71
1.13
2.1
10.96
140 TaTaTu TaTaTu TTU 1.36 0.00005126 131,547,555.81 895,152.16
-0.1
-2.66
-20.38
141 Wagerr Wagerr WGR 0.7123 0.00002685 130,355,729.41 411,518.93
0.63
2.69
5.51
142 Tokenomy Tokenomy TEN 0.6433 0.00002425 128,657,432.64 1,175,923.22
0.31
-1.45
-15.96
143 Bread Bread BRD 1.44 0.00005417 127,527,025.40 1,193,279.72
-0.03
-0.25
11.17
144 iExec RLC iExec RLC RLC 1.58 0.00005943 126,233,348.73 1,355,343.93
0.68
3.44
12.73
145 BitcoinDark BitcoinDark BTCD 96.41 0.003634 124,265,016.04 529,817.33
-1.42
-4.79
-57.39
146 CRYPTO20 CRYPTO20 C20 3.07 0.0001157 123,906,004.74 132,648.78
-0.22
4.59
16.29
147 Request Network Request Network REQ 0.1671 0.0000063 121,361,970.45 1,614,181.84
0.3
2.2
16.97
148 Santiment Network Token Santiment Network Token SAN 1.93 0.00007286 121,109,270.07 918,584.24
-0.03
-1.12
7.88
149 SmartCash SmartCash SMART 0.1147 0.00000432 120,878,758.08 1,385,438.89
1.03
0.26
-3.86
150 ODEM ODEM ODE 0.5539 0.00002088 120,758,138.20 7,987.85
-1.87
-5.95
-39.11
151 Ignis Ignis IGNIS 0.1585 0.00000597 120,613,384.85 973,471.72
0.03
-0.42
1.64
152 Global Currency Reserve Global Currency Reserve GCR 1.14 0.00004301 119,415,636.00 122,273.15
-0.4
-3.59
30.16
153 Fusion Fusion FSN 4.01 0.000151 118,891,117.02 7,068,000.81
-0.21
0.08
18.76
154 Gnosis Gnosis GNO 107.22 0.004041 118,429,902.88 3,390,389.78
0.17
-0.44
-3.24
155 Crypterium Crypterium CRPT 1.45 0.00005482 115,681,106.37 4,099,961.52
-0.43
0.34
8.1
156 NavCoin NavCoin NAV 1.79 0.00006752 113,560,679.66 64,940,280.01
3.55
58.24
89.94
157 BnkToTheFuture BnkToTheFuture BFT 0.178 0.00000671 112,165,536.99 1,658,874.20
0.13
-0.56
3
158 Nexo Nexo NEXO 0.1992 0.00000751 111,558,282.00 10,027,544.48
-1.54
-3.21
3.08
159 Nucleus Vision Nucleus Vision NCASH 0.02329 0.00000088 109,969,441.60 8,612,018.19
1.97
5.07
8.95
160 Ravencoin Ravencoin RVN 0.05806 0.00000219 108,572,845.05 1,310,774.72
0.43
-2.08
-1.26
161 Peercoin Peercoin PPC 4.34 0.0001636 108,367,033.03 1,340,519.01
-0.09
-0.15
4.66
162 BHPCash BHPCash BHPC 4.38 0.0001652 107,734,024.31 28,397,812.92
0.34
0.65
4.28
163 TrueChain TrueChain TRUE 2.27 0.0000857 105,603,784.96 64,354,727.98
-0.13
-0.93
11.62
164 Credits Credits CS 0.7363 0.00002776 105,590,751.61 4,492,883.63
-0.17
-3.01
-4.56
165 Nexty Nexty NTY 0.0007127 0.00000003 105,535,960.05 3,831,264.79
6.95
5.99
-2.42
166 Neblio Neblio NEBL 7.77 0.0002927 105,266,118.24 1,486,125.33
1.12
0.31
13.61
167 Tokenpay Tokenpay TPAY 6.73 0.0002537 104,785,496.69 697,429.08
-1.47
6.44
27.39
168 Aragon Aragon ANT 3.71 0.0001397 104,745,929.19 580,587.96
0.58
2.81
20.79
169 Eidoo Eidoo EDO 3.57 0.0001344 104,352,555.80 1,848,183.73
-0.28
-2.22
20.66
170 Gold Bits Coin Gold Bits Coin GBC 0.9757 0.0000365 103,393,804.49 0.00
0
0.88
-4.15
171 Ethos Ethos BQX 1.29 0.00004849 102,835,751.38 10,973,097.05
0.72
-0.34
-5.99
172 OneRoot Network OneRoot Network RNT 0.4094 0.00001543 101,236,456.56 24,983,892.62
-0.3
9.13
-20.86
173 Storiqa Storiqa STQ 0.01031 0.00000039 101,225,075.16 1,947,971.56
-0.79
-3.66
6.5
174 APIS APIS APIS 0.02072 0.00000078 100,991,290.97 18,194,520.95
0.27
1.68
-1.32
175 Odyssey Odyssey OCN 0.02114 0.0000008 100,397,837.86 3,443,134.21
1
-1.86
23.39
176 bitCNY bitCNY BITCNY 0.5801 0.00002187 99,360,347.69 32,845,826.38
0.04
0.23
0.99
177 All Sports All Sports SOC 0.06788 0.00000256 98,046,067.24 5,323,226.24
-0.11
-2.73
-3.15
178 Dignity Dignity DIG 0.1867 0.00000704 97,629,685.44 2,841,541.09
-3.42
-12.82
-28.45
179 Digitex Futures Digitex Futures DGTX 0.1393 0.00000525 97,491,060.53 1,699,689.23
1.3
-0.6
10
180 Raiden Network Token Raiden Network Token RDN 1.94 0.0000732 97,419,036.43 741,580.95
0.15
-0.19
10.71
181 Bluzelle Bluzelle BLZ 0.5077 0.00001914 97,376,640.41 2,416,340.35
0.92
-2.9
14.65
182 SmartMesh SmartMesh SMT 0.06878 0.00000259 97,234,664.07 716,950.48
0.61
2.42
8.52
183 Bitcoin Interest Bitcoin Interest BCI 5.3 0.0001996 97,046,995.74 47,350.50
4.36
-11.57
1.85
184 WhiteCoin WhiteCoin XWC 0.3784 0.00001426 94,492,174.27 296,210.41
-0.38
2.69
2.28
185 SingularityNET SingularityNET AGI 0.1724 0.0000065 93,046,031.20 1,138,920.60
-0.16
1.89
6.2
186 BOScoin BOScoin BOS 0.2068 0.0000078 92,391,392.66 328,046.22
2.62
-4.5
-7.97
187 CyberVein CyberVein CVT 0.08705 0.00000328 92,295,385.61 244,211.63
-0.42
-1.63
12.87
188 Ambrosus Ambrosus AMB 0.6284 0.00002369 90,867,568.46 1,713,020.75
2.9
12.73
26.42
189 Ubiq Ubiq UBQ 2.11 0.00007955 89,919,956.89 110,896.92
0.33
-0.11
-1.02
190 GoChain GoChain GO 0.1437 0.00000542 89,288,821.96 7,587,043.19
0.25
0.74
-3.75
191 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05733 0.00000216 88,476,697.79 23,682.65
0.72
8.18
-3.84
192 BLOCKv BLOCKv VEE 0.04378 0.00000165 87,794,067.27 157,113.24
0.1
0.14
-1.52
193 Achain Achain ACT 0.1299 0.00000489 87,713,763.62 5,736,855.25
-0.48
-0.87
3.81
194 Po.et Po.et POE 0.03709 0.0000014 87,438,981.82 1,858,968.65
0.67
1.64
4.82
195 THEKEY THEKEY TKY 0.01724 0.00000065 87,225,611.25 348,382.65
0.57
-0.84
0.93
196 Quantstamp Quantstamp QSP 0.1406 0.0000053 86,796,944.83 745,779.52
0.12
0.31
13.2
197 Time New Bank Time New Bank TNB 0.03667 0.00000138 86,597,388.03 6,751,749.44
0.23
1.24
4.75
198 DigitalNote DigitalNote XDN 0.01247 0.00000047 86,390,748.05 5,811,248.85
2.15
4.17
9.4
199 Streamr DATAcoin Streamr DATAcoin DATA 0.1274 0.0000048 86,300,093.00 2,856,479.78
-0.48
-1.78
4.08
200 Cosmo Coin Cosmo Coin COSM 0.1509 0.00000569 86,133,642.48 5,612,938.70
-0.39
1.18
-9.64
201 Blocknet Blocknet BLOCK 16.09 0.0006067 86,043,490.54 251,087.77
3.63
-2.3
4.22
202 Arcblock Arcblock ABT 0.9145 0.00003447 85,897,017.89 39,728,971.42
1.34
10.77
-6.13
203 Bottos Bottos BTO 0.1668 0.00000629 85,064,214.67 1,752,752.67
1.38
1.48
10.1
204 Particl Particl PART 10.48 0.0003952 84,606,344.04 621,390.43
0.4
-0.59
-0.78
205 Ruff Ruff RUFF 0.09083 0.00000342 84,453,128.91 3,191,652.89
-0.16
1.18
25.88
206 Republic Protocol Republic Protocol REN 0.14 0.00000528 82,401,945.33 740,964.12
0.21
1.59
8.92
207 MediShares MediShares MDS 0.07945 0.00000299 81,942,925.86 1,833,404.60
-1.51
-4.87
19.73
208 Namecoin Namecoin NMC 5.53 0.0002084 81,465,810.24 148,074.51
-1.28
0.22
31.94
209 Revain Revain R 0.4314 0.00001626 80,437,637.53 9,756,933.87
-0.07
-0.89
0.97
210 Aston Aston ATX 0.09524 0.00000359 78,476,637.59 22,082.63
0.27
4.59
-4.19
211 Credo Credo CREDO 0.1421 0.00000536 78,152,158.72 54,398.54
0.12
40.42
62.15
212 Metal Metal MTL 2.79 0.0001053 77,519,185.65 9,259,421.97
0.03
3.99
-8.99
213 Burst Burst BURST 0.03869 0.00000146 76,796,793.51 198,522.22
0.43
-2.19
-3.66
214 SONM SONM SNM 0.2135 0.00000805 76,787,468.13 649,652.27
-0.19
2.39
13.27
215 Cube Cube AUTO 0.01124 0.00000042 76,145,716.37 9,937,235.31
-0.38
-0.82
-11.45
216 Pillar Pillar PLR 0.2934 0.00001106 76,099,041.93 34,601.92
3.16
23.48
13.6
217 Game.com Game.com GTC 0.09859 0.00000372 75,069,379.69 5,595,425.17
0.77
0.96
2.24
218 Genaro Network Genaro Network GNX 0.2089 0.00000788 74,452,300.18 2,478,782.75
-0.37
1.04
16.23
219 Electra Electra ECA 0.002641 0.0000001 73,861,671.62 354,181.74
-2.54
0.08
-3.23
220 BitBay BitBay BAY 0.07244 0.00000273 73,314,984.07 265,377.83
-0.65
-1.52
-3.83
221 VIBE VIBE VIBE 0.3659 0.00001379 73,257,316.46 44,911,798.20
-1.89
-8.66
27.64
222 Mainframe Mainframe MFT 0.02868 0.00000108 72,937,084.32 14,540,846.52
0.47
1.22
-14.11
223 POA Network POA Network POA 0.3296 0.00001242 72,316,847.49 4,103,777.25
0.63
12.31
13.04
224 Asch Asch XAS 0.7738 0.00002917 72,236,123.92 2,063,745.43
1.03
-2.53
3.55
225 Zipper Zipper ZIP 0.004423 0.00000017 71,659,816.20 4,983,782.83
0.21
1.01
7.98
226 ChatCoin ChatCoin CHAT 0.1038 0.00000391 71,594,970.34 6,816,660.31
0.64
-5.07
33.02
227 SaluS SaluS SLS 69.8 0.002631 70,594,813.39 192,894.48
0.27
-1.99
7.85
228 FuzeX FuzeX FXT 0.09259 0.00000349 70,184,397.61 3,426,736.08
0.12
-14.68
-29.76
229 Rock Rock RKT 0.1479 0.00000558 69,981,663.68 42,305.53
0.26
-1.45
-12.69
230 Unobtanium Unobtanium UNO 349.2 0.01316 69,585,663.82 85,416.23
0.96
0.25
1.46
231 DATA DATA DTA 0.01121 0.00000042 68,821,707.58 16,466,672.59
-0.84
0.22
37.46
232 SIRIN LABS Token SIRIN LABS Token SRN 0.2998 0.0000113 68,731,527.90 1,334,405.68
0.03
0.41
-1.66
233 IoTeX IoTeX IOTX 0.05091 0.00000192 67,764,267.28 4,421,488.22
1.52
-0.03
4.78
234 NAGA NAGA NGC 1.15 0.00004346 67,687,913.25 256,929.24
0.26
-6.16
-1.8
235 Edgeless Edgeless EDG 0.7009 0.00002642 67,035,001.93 1,372,324.06
0.14
0.03
-5.72
236 ZClassic ZClassic ZCL 13.53 0.00051 66,369,069.15 1,016,107.24
0.78
0.21
-10.48
237 Litecoin Cash Litecoin Cash LCC 0.1126 0.00000424 66,165,641.96 433,590.95
-0.63
-0.12
-11.46
238 IoT Chain IoT Chain ITC 1.06 0.00003979 66,099,227.34 8,611,772.01
1.38
-0.36
-5.51
239 Seele Seele SEELE 0.1099 0.00000414 65,021,551.68 1,240,714.23
1.47
-1.99
-8.68
240 GameCredits GameCredits GAME 0.921 0.00003472 63,584,527.99 3,489,841.04
5.91
34.93
37.28
241 Primecoin Primecoin XPM 2.53 0.00009525 63,201,803.12 1,740,021.84
-2.87
-12.71
-15.05
242 Timicoin Timicoin TMC 0.2038 0.00000768 62,741,179.25 40,972.49
6.38
-1.76
-25.37
243 PCHAIN PCHAIN PAI 0.08438 0.00000318 62,594,239.14 2,766,257.31
-0.4
2.3
10.25
244 Trade Token Trade Token TIO 0.6858 0.00002585 61,671,129.48 75,979.01
-1.6
22.31
46.13
245 ETHLend ETHLend LEND 0.05573 0.0000021 61,313,885.01 1,381,062.57
0.93
2.22
11.28
246 PumaPay PumaPay PMA 0.003844 0.00000014 61,283,535.93 75,747.14
0.33
-0.75
-7.93
247 SingularDTV SingularDTV SNGLS 0.1007 0.00000379 60,395,002.27 2,142,292.11
-0.24
-1.67
11.14
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04955 0.00000187 60,360,085.58 7,236.95
0.07
-5.24
5.32
249 DEW DEW DEW 0.5804 0.00002188 59,926,384.08 38,396.37
0.16
0.89
8.69
250 PRIZM PRIZM PZM 1.02 0.00003849 59,837,658.27 155,157.55
16.7
-31.52
-49.43
251 Steem Dollars Steem Dollars SBD 4.01 0.0001512 59,829,267.81 2,199,239.77
-0.61
1.39
2.38
252 BABB BABB BAX 0.002847 0.00000011 59,779,951.04 882,877.02
11.37
43.71
31.42
253 district0x district0x DNT 0.09961 0.00000375 59,764,893.37 1,610,715.42
1.05
0.75
16.53
254 ETERNAL TOKEN ETERNAL TOKEN XET 0.9875 0.00003722 59,686,439.74 2,712,402.02
-1.49
10.25
17.67
255 Presearch Presearch PRE 0.3847 0.0000145 59,623,043.79 222,474.02
1.43
0.43
2.43
256 Jibrel Network Jibrel Network JNT 0.3721 0.00001403 59,536,706.78 2,225,479.68
-0.12
1.93
-19.81
257 STASIS EURS STASIS EURS EURS 4.8 0.000181 59,000,556.82 63,723.69
0.21
3.11
4.35
258 Bittwatt Bittwatt BWT 0.1969 0.00000742 58,666,328.69 23,886.00
2.23
7.41
8.71
259 CasinoCoin CasinoCoin CSC 0.00163 0.00000006 58,650,094.45 48,833.61
1.58
-12.06
12.36
260 Bitcore Bitcore BTX 3.71 0.0001399 58,438,383.75 453,334.24
-0.56
1.7
3.34
261 Docademic Docademic MTC 0.2514 0.00000948 58,153,630.85 104,982.08
0.06
-2.1
0.69
262 QLC Chain QLC Chain QLC 0.2422 0.00000913 58,126,740.16 1,157,455.24
0.3
6.35
8.94
263 Ripio Credit Network Ripio Credit Network RCN 0.1172 0.00000442 57,830,629.62 10,864,885.80
0.82
0.61
16.26
264 Viacoin Viacoin VIA 2.5 0.00009406 57,615,072.30 1,306,776.07
-0.53
4.1
-0.91
265 BitKan BitKan KAN 0.0228 0.00000086 57,529,852.43 6,308,244.86
-0.02
10.05
5.78
266 OST OST OST 0.1434 0.00000541 57,434,027.61 5,644,576.45
0.92
6.81
16.93
267 UTRUST UTRUST UTK 0.1273 0.0000048 57,293,635.87 444,789.97
-0.56
-1.32
4.91
268 AdEx AdEx ADX 0.7796 0.00002939 57,243,110.84 3,858,212.62
0.42
3.25
5.74
269 United Traders Token United Traders Token UTT 1.53 0.00005771 57,167,188.62 0.31
0.2
14.59
-8.19
270 TTC Protocol TTC Protocol TTC 0.2514 0.00000948 56,650,129.16 8,530,636.84
-0.04
-0.67
20.99
271 MobileGo MobileGo MGO 0.5662 0.00002134 56,620,873.45 2,865,855.44
-0.23
5.14
-9.41
272 VITE VITE VITE 0.1662 0.00000627 56,592,093.12 2,699,208.10
0.53
1.89
8.38
273 SophiaTX SophiaTX SPHTX 0.2926 0.00001103 56,543,675.62 838,622.12
0.05
-2.93
6.79
274 Lympo Lympo LYM 0.07473 0.00000282 56,297,107.65 3,181,317.78
0.07
2.88
-8.72
275 TomoChain TomoChain TOMO 1.02 0.00003845 56,106,254.27 2,698,313.41
1.04
2
12.02
276 Selfkey Selfkey KEY 0.02307 0.00000087 56,085,139.46 7,697,959.30
1.18
3.19
1.41
277 SpankChain SpankChain SPANK 0.1858 0.000007 55,743,471.62 6,563.80
-0.84
-3.77
17.73
278 Modum Modum MOD 2.59 0.0000975 55,004,342.13 845,414.19
1.45
2.37
-10.45
279 Pascal Coin Pascal Coin PASC 2.4 0.00009064 54,671,464.87 1,019,294.48
-0.65
0.83
-7.29
280 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01728 0.00000065 54,670,680.49 3,956,526.42
-0.11
-2.65
-9.67
281 ION ION ION 2.49 0.00009399 53,886,120.47 295,654.94
-0.04
-1.35
-1.11
282 Einsteinium Einsteinium EMC2 0.2472 0.00000932 53,796,329.02 1,524,558.31
1.08
0.74
-5.11
283 NIX NIX NIX 1.3 0.00004893 53,769,569.06 226,858.10
4.12
-0.36
-6.22
284 eosDAC eosDAC EOSDAC 0.08131 0.00000306 53,723,916.69 219,230.02
0.29
3.19
11.33
285 PayPie PayPie PPP 0.64 0.00002414 52,800,276.18 28,530.62
0
0
8.44
286 TokenClub TokenClub TCT 0.1091 0.00000411 52,511,811.35 216,225.12
-0.33
0.44
-1.18
287 Metronome Metronome MET 6.17 0.0002327 52,177,270.26 78,831.87
0.17
3.39
-0.61
288 DeepBrain Chain DeepBrain Chain DBC 0.03455 0.0000013 51,832,262.87 603,105.04
0.61
-3.12
-14.46
289 LEOcoin LEOcoin LEO 0.5055 0.00001906 51,435,652.94 10,406.36
-0.55
-3.63
-3.64
290 Sakura Bloom Sakura Bloom SKB 0.01989 0.00000075 51,384,252.43 196,444.37
0.33
-8.98
-17.99
291 Wings Wings WINGS 0.5725 0.00002158 51,361,814.47 2,286,930.79
0.86
6.48
12.07
292 REPO REPO REPO 0.465 0.00001753 51,127,895.58 559,467.46
-1.28
18.71
35.07
293 XYO Network XYO Network XYO 0.0109 0.00000041 50,539,025.93 96,864.22
0.61
-6.09
-7.55
294 CPChain CPChain CPC 0.1339 0.00000505 50,435,404.87 119,877.29
-1.81
2.54
-10.35
295 Distributed Credit Chain Distributed Credit Chain DCC 0.03548 0.00000134 50,323,116.04 1,526,324.01
0.54
1.68
11.19
296 INS Ecosystem INS Ecosystem INS 1.66 0.00006257 50,294,149.52 21,937,267.50
0.81
22.56
56.4
297 Zeepin Zeepin ZPT 0.1005 0.00000379 50,247,708.81 880,274.11
-0.73
1.33
4.74
298 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9612 0.00003623 49,984,078.64 735,655.91
-0.55
-3.54
0.65
299 AirSwap AirSwap AST 0.3313 0.00001249 49,689,152.60 1,658,155.57
2.02
7.17
15.86
300 Paccoin Paccoin PAC 0.0106 0.0000004 49,364,677.69 181,622.81
1.84
-4.5
-6.18
301 LGO Exchange LGO Exchange LGO 0.3866 0.00001457 49,234,415.51 1,675.60
0.12
11.09
11.59
302 MinexCoin MinexCoin MNX 11.42 0.0004303 48,959,193.98 73,691.92
-0.83
-0.94
40.79
303 Mobius Mobius MOBI 0.1251 0.00000472 48,291,747.91 438,129.17
-0.34
4.83
29.93
304 DAEX DAEX DAX 0.1299 0.0000049 48,174,764.69 7,060,238.03
-1.25
-3.64
0
305 Covesting Covesting COV 2.73 0.000103 47,799,737.03 51,761.67
-2.12
0.81
-4.88
306 SCRL SCRL SCRL 0.3349 0.00001262 47,664,158.52 60,827.05
1.65
4.25
-7.6
307 Tierion Tierion TNT 0.111 0.00000418 47,568,187.12 7,213,361.40
0.07
0.7
0.83
308 XtraBYtes XtraBYtes XBY 0.1093 0.00000412 46,999,259.69 59,645.88
-1.8
-2.95
-3.88
309 Scorum Coins Scorum Coins SCR 1.6 0.0000602 46,737,269.58 582.55
-3.1
16.44
40.67
310 Primas Primas PST 0.887 0.00003343 46,737,016.05 24,564,024.22
-0.98
1.05
37.33
311 DecentBet DecentBet DBET 0.3529 0.0000133 46,081,002.87 612,997.66
1.01
0.86
3.53
312 HorusPay HorusPay HORUS 0.05276 0.00000199 46,047,833.19 40,261.08
-2.03
-0.15
16.23
313 FairCoin FairCoin FAIR 0.8622 0.0000325 45,863,096.38 920.64
0.48
-18.65
19.61
314 Ternio Ternio TERN 0.1118 0.00000421 45,739,461.80 5,939.53
-1.28
1.68
6.59
315 Blox Blox CDT 0.06784 0.00000256 45,661,249.83 5,205,383.25
0.04
-6.68
26.42
316 Aurora DAO Aurora DAO AURA 0.3238 0.00001221 45,083,203.01 302,740.22
-0.91
-5.54
10.9
317 AppCoins AppCoins APPC 0.4501 0.00001697 45,031,675.73 15,068,286.56
0.07
15.24
40.79
318 LoyalCoin LoyalCoin LYL 0.009056 0.00000034 44,684,283.52 4,742,587.20
2.33
1.34
-7.65
319 Gulden Gulden NLG 0.1072 0.00000404 44,427,799.90 132,142.49
0.46
-2.26
1.9
320 ALQO ALQO ALQO 0.7852 0.0000296 44,289,804.87 101,927.62
0.04
9.41
42.87
321 WePower WePower WPR 0.09254 0.00000349 44,289,598.87 2,938,139.77
-0.39
8.19
25.16
322 Aeon Aeon AEON 2.8 0.0001055 44,289,167.07 33,085.85
-5.23
-3.63
-16.08
323 bitUSD bitUSD BITUSD 4.13 0.0001558 43,940,202.14 312,341.52
0.15
0.8
1.68
324 Blue Whale Token Blue Whale Token BWX 0.002059 0.00000008 43,870,923.36 2,283.64
0.13
1.5
0.34
325 Cashbery Coin Cashbery Coin CBC 7.9 0.0002977 43,861,550.44 548,318.98
-0.49
-0.71
6.48
326 Rotharium Rotharium RTH 23.66 0.0008919 43,655,017.43 204,319.14
-0.37
23.88
17.64
327 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05259 0.00000198 43,630,079.77 727,646.87
0.11
-0.01
5.34
328 CloakCoin CloakCoin CLOAK 8.26 0.0003114 42,903,575.58 2,769,842.94
-0.75
5.07
12.7
329 ATN ATN ATN 0.5078 0.00001914 42,807,580.42 2,177,959.44
0.06
-0.58
-1.97
330 Hive Project Hive Project HVN 0.1131 0.00000426 42,400,840.92 328,670.72
0.08
-2.63
-10.02
331 Grid+ Grid+ GRID 1.08 0.00004065 42,316,052.85 3,577.44
0.12
4.89
80.34
332 LBRY Credits LBRY Credits LBC 0.221 0.00000833 42,260,714.60 191,972.10
0.07
1.47
0.37
333 Pura Pura PURA 0.2411 0.00000909 42,088,099.99 70,060.20
0.87
-1.53
-24.38
334 TokenCard TokenCard TKN 1.73 0.00006533 41,979,669.66 266,676.06
0.41
0.34
9.67
335 Moneytoken Moneytoken IMT 0.004724 0.00000018 41,722,247.17 71,851.90
0.13
10.31
-21.63
336 Cryptaur Cryptaur CPT 0.005695 0.00000021 41,202,165.08 138,699.42
0.11
-0.93
7.79
337 NANJCOIN NANJCOIN NANJ 0.002124 0.00000008 41,133,599.37 114,583.25
-0.39
0.92
0.51
338 Rubycoin Rubycoin RBY 1.57 0.00005923 40,998,428.89 7,205.15
4.71
2.09
6.89
339 ContentBox ContentBox BOX 0.06634 0.0000025 40,831,911.03 18,488,696.93
2.52
4.8
19.91
340 Ink Ink INK 0.08778 0.00000331 40,720,081.73 1,367,646.46
0.57
1.38
11.71
341 Feathercoin Feathercoin FTC 0.1911 0.00000721 40,673,415.22 99,819.16
0.17
-1.56
-3.9
342 StakeNet StakeNet XSN 0.5545 0.0000209 40,497,754.21 276,890.75
0.78
-2.6
3.99
343 Cobinhood Cobinhood COB 0.1082 0.00000408 40,192,167.75 96,021.24
10.07
0.36
12.72
344 Mooncoin Mooncoin MOON 0.0001787 0.000000007 40,163,225.00 6,933.90
-7.71
34.21
25.41
345 Neumark Neumark NEU 1.39 0.00005231 39,888,625.43 114,785.02
0.14
2.17
-5.5
346 Tao Tao XTO 1.2 0.00004508 39,715,804.82 107,453.66
0.27
-17.09
-19.52
347 Internet Node Token Internet Node Token INT 0.1291 0.00000487 39,633,972.03 5,439,153.46
0.22
-1.15
-2.42
348 Cofound.it Cofound.it CFI 0.1214 0.00000458 39,457,403.83 2,434.30
0.12
0.94
28.43
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008096 0.00000031 39,390,331.61 61,680.99
0.14
-7.19
-23.76
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.01311 0.00000049 38,886,222.30 44,308.66
2.74
0.68
0.1
351 WaBi WaBi WABI 0.8563 0.00003228 38,743,952.81 1,377,279.14
-0.35
4.64
-0.56
352 Bulwark Bulwark BWK 3.27 0.0001231 38,642,003.50 114,879.52
0.42
5.55
-2.14
353 GINcoin GINcoin GIN 11.87 0.0004474 38,454,763.02 163,147.27
0.12
2.4
-4.39
354 Linda Linda LINDA 0.004247 0.00000016 38,412,042.16 233,165.11
0.3
3.4
4.42
355 Refereum Refereum RFR 0.01596 0.0000006 38,066,060.24 6,063,304.04
0.29
2.82
2.84
356 WABnetwork WABnetwork WAB 0.004241 0.00000016 37,911,779.47 2,729,851.54
6.64
6.62
16.93
357 Moeda Loyalty Points Moeda Loyalty Points MDA 1.91 0.00007195 37,466,767.88 3,422,151.38
-0.75
-9.1
-10.85
358 DECENT DECENT DCT 0.7288 0.00002747 37,389,391.78 1,117,928.76
0.18
0.42
-3.13
359 Cred Cred LBA 0.1192 0.00000449 37,387,514.03 4,946,682.39
0.51
4.65
12.05
360 Hydro Hydro HYDRO 0.01275 0.00000048 37,278,366.67 1,713,077.88
-0.1
-3.15
-12.38
361 Vexanium Vexanium VEX 0.05398 0.00000203 37,240,807.65 1,610,869.97
0.27
-1.57
-9.78
362 BitNewChain BitNewChain BTN 0.2054 0.00000774 36,910,842.10 86,010.33
0.31
0.66
-2.73
363 Qubitica Qubitica QBIT 14.74 0.0005556 36,587,080.26 11,706.84
0.18
0.89
9.55
364 OriginTrail OriginTrail TRAC 0.1307 0.00000493 36,320,447.28 56,163.27
-0.99
-0.85
1.81
365 ZrCoin ZrCoin ZRC 9.25 0.0003487 36,147,246.36 167,118.92
0.23
33.56
37.38
366 Counterparty Counterparty XCP 13.77 0.000519 36,020,921.92 301,833.72
0.87
-3.77
-11.09
367 Soarcoin Soarcoin SOAR 0.03343 0.00000126 35,969,561.02 5,793.67
0.27
-8.2
-10.4
368 NKN NKN NKN 0.194 0.00000731 35,793,547.44 2,184,495.60
0.04
-1.02
1.01
369 Etherparty Etherparty FUEL 0.06755 0.00000255 35,562,960.17 5,161,007.81
2.29
5.39
28.28
370 KickCoin KickCoin KICK 0.06773 0.00000255 35,459,620.38 901,786.37
1.32
1.98
4.03
371 Loki Loki LOKI 1.26 0.00004748 34,909,375.40 171,403.26
3.77
8.24
25.33
372 Mothership Mothership MSP 0.248 0.00000935 34,724,163.20 40,858.78
0.14
-1.28
20.8
373 SwftCoin SwftCoin SWFTC 0.009382 0.00000035 34,149,380.66 7,613,926.21
0.36
-1.12
7.99
374 Universa Universa UTNP 0.01847 0.0000007 34,144,634.78 1,180,271.91
1.22
3.73
0.31
375 Fortuna Fortuna FOTA 0.07453 0.00000281 34,079,709.69 46,766.20
0.16
1.13
-20.08
376 E-Dinar Coin E-Dinar Coin EDR 0.03815 0.00000144 33,809,206.31 347,040.43
0.08
-5.08
12.03
377 HTMLCOIN HTMLCOIN HTML 0.0006395 0.00000002 33,766,691.45 141,892.69
-1.35
3.05
28.68
378 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00405 0.00000015 33,643,583.75 92,509.09
0.08
-12.18
-38.74
379 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06323 0.00000238 33,454,188.21 4,125,578.37
-15.55
-18.2
0.3
380 ECC ECC ECC 0.001326 0.00000005 33,161,084.45 8,953.19
11.41
25.15
5.86
381 Novacoin Novacoin NVC 15.12 0.0005699 33,090,672.68 42,606.11
-0.55
54.59
23.61
382 Shift Shift SHIFT 2.66 0.0001001 33,038,325.37 38,358.93
0.03
-1.29
0.93
383 Delphy Delphy DPY 0.7307 0.00002754 33,030,782.66 4,419,531.48
0.09
1.5
0.17
384 Phore Phore PHR 2.25 0.00008486 32,913,878.68 1,422,979.61
2.1
-1.79
16.47
385 Crown Crown CRW 1.63 0.00006133 32,861,658.13 2,282,788.56
0.19
-9.13
101.35
386 Dock Dock DOCK 0.07644 0.00000288 32,733,444.06 5,164,156.28
1.37
-1.42
0.55
387 Apex Apex CPX 0.07393 0.00000279 32,498,190.14 108,898.10
-1.25
0.18
8.28
388 COSS COSS COSS 0.2729 0.00001029 32,419,015.52 135,714.16
1.24
6.08
11.02
389 Eximchain Eximchain EXC 0.4719 0.00001779 31,764,016.49 995,626.28
0.21
3.46
12.96
390 SPINDLE SPINDLE SPD 0.007485 0.00000028 31,693,501.72 769,705.21
-0.08
12.95
21.31
391 Dovu Dovu DOV 0.0797 0.000003 31,686,093.71 649,668.84
-0.22
0.12
6.92
392 RevolutionVR RevolutionVR VOX 0.1507 0.00000568 31,651,074.01 215,702.71
1.17
4.87
12.75
393 YOYOW YOYOW YOYOW 0.1082 0.00000408 31,572,798.65 5,753,365.95
-2.35
9.3
21.64
394 Content Neutrality Network Content Neutrality Network CNN 0.001834 0.00000007 31,559,155.23 3,096,234.02
0.11
-3.19
2.31
395 Bean Cash Bean Cash BITB 0.01205 0.00000045 31,544,303.55 535,861.55
0.89
1.74
1.11
396 EDUCare EDUCare EKT 0.07008 0.00000264 31,534,312.64 818,332.55
-3.42
-5.51
-16.16
397 Smartlands Smartlands SLT 6.09 0.0002295 31,054,265.51 946,682.82
-0.97
-2.83
0.16
398 Hydro Protocol Hydro Protocol HOT 0.04418 0.00000167 31,014,713.85 119,456.32
0.76
2.31
-4.19
399 Bitcoin Green Bitcoin Green BITG 6.11 0.0002301 30,800,507.41 43,140.67
1.02
2.43
-12.48
400 Rialto Rialto XRL 0.3761 0.00001418 30,663,954.37 102,418.08
0.17
3.92
-13.19
401 ColossusXT ColossusXT COLX 0.002747 0.0000001 30,273,560.03 42,183.53
-13.16
-9.46
1.58
402 DIMCOIN DIMCOIN DIM 0.01429 0.00000054 30,049,691.48 166,141.19
0.63
0.87
7.97
403 MktCoin MktCoin MLM 0.02546 0.00000096 29,773,206.23 80,215.03
3.83
7.17
37.59
404 ARBITRAGE ARBITRAGE ARB 6.83 0.0002573 29,759,051.78 83,574.61
0.12
-0.72
-8.91
405 Diamond Diamond DMD 9.94 0.0003748 29,345,486.61 16,767.23
0.22
-0.66
4.34
406 DMarket DMarket DMT 0.5831 0.00002198 29,281,884.66 514,932.96
-0.52
1.32
-6.21
407 Olympus Labs Olympus Labs MOT 0.7639 0.0000288 29,274,916.37 3,304,043.14
0.61
2.55
10.04
408 Mercury Mercury MER 0.2919 0.000011 29,186,978.91 957,830.11
0.94
1.23
5.91
409 Restart Energy MWAT Restart Energy MWAT MWAT 0.06443 0.00000243 29,169,738.44 129,968.00
0.34
-1.91
-20.83
410 Bezant Bezant BZNT 0.07153 0.0000027 28,991,652.99 1,526,544.98
0.51
1.02
-0.05
411 ZPER ZPER ZPR 0.02541 0.00000096 28,885,409.42 2,546,509.68
-0.29
13.18
54.68
412 adToken adToken ADT 0.04788 0.0000018 28,727,868.32 892,826.99
-0.25
-0.3
-2.86
413 HempCoin HempCoin THC 0.1174 0.00000443 28,676,234.08 186,401.21
5.47
-7
-4.59
414 Everex Everex EVX 1.74 0.00006544 28,642,715.80 2,620,182.87
1.19
0
14.7
415 Lunyr Lunyr LUN 12.46 0.0004698 28,637,435.11 3,620,251.94
1.43
-2.55
22.56
416 TraDove B2BCoin TraDove B2BCoin BBC 0.05703 0.00000215 28,516,324.01 1,261,839.52
0.65
-0.36
27.72
417 Propy Propy PRO 1.45 0.00005481 28,362,867.23 2,203,340.57
-0.02
0.15
12.73
418 Triggers Triggers TRIG 0.8732 0.00003291 28,033,796.98 1,005,892.81
-0.05
-0.62
1.18
419 BitTube BitTube TUBE 0.3098 0.00001168 27,947,404.50 728,285.81
0.43
-6.36
-8.05
420 Vitae Vitae VITAE 3.74 0.0001409 27,869,739.21 74,591.88
-1.05
6.94
-9.04
421 SwissBorg SwissBorg CHSB 0.04771 0.0000018 27,474,048.35 158,252.59
1.63
8.07
40.5
422 Blackmoon Blackmoon BMC 1.25 0.00004724 27,469,960.07 1,222,589.53
0.03
-0.05
12.51
423 XinFin Network XinFin Network XDCE 0.007043 0.00000027 26,843,349.18 667,960.54
0.06
18.44
40.19
424 BlackCoin BlackCoin BLK 0.3557 0.00001341 26,829,741.41 887,916.46
4.01
5.09
6.01
425 Zebi Zebi ZCO 0.0536 0.00000202 26,798,215.76 2,282,522.62
-0.09
-2.12
-3
426 Blocktix Blocktix TIX 0.6675 0.00002516 26,701,135.15 3,117,741.14
1.32
1.63
-0.12
427 Yee Yee YEE 0.01941 0.00000073 26,498,527.99 234,446.25
0.1
-2.11
2.16
428 HalalChain HalalChain HLC 0.08904 0.00000336 26,391,987.30 328,335.04
3.96
2.13
18.89
429 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3517 0.00001326 26,327,383.09 2,733,348.71
0.3
2.22
10.06
430 Ecobit Ecobit ECOB 0.05916 0.00000223 26,293,056.66 250.76
0.27
-9.24
15.08
431 SpaceChain SpaceChain SPC 0.05094 0.00000192 26,231,241.35 141,826.85
0.7
-3.9
2.17
432 Pepe Cash Pepe Cash PEPECASH 0.03726 0.0000014 26,154,534.75 33,335.73
0
-0.76
8.24
433 DADI DADI DADI 0.3503 0.0000132 26,112,055.54 3,886,654.30
-1.08
3.11
7.84
434 Melon Melon MLN 43.55 0.001642 26,102,488.51 2,306,546.34
0.63
-10.88
-4.53
435 Synereo Synereo AMP 0.2591 0.00000977 26,102,448.89 278,163.05
0.41
-6.36
6.58
436 Cashaa Cashaa CAS 0.05092 0.00000192 26,017,938.13 206,227.83
0.87
-1.51
-10.43
437 Viberate Viberate VIB 0.1483 0.00000559 25,936,850.10 3,437,037.51
0.02
0.58
11.59
438 Boolberry Boolberry XBB 2.13 0.00008044 25,804,551.72 9,036.80
0.27
2.72
0.16
439 Lamden Lamden TAU 0.1805 0.00000681 25,677,022.98 52,200.63
-2.88
-4.36
-4.77
440 Russian Miner Coin Russian Miner Coin RMC 16910.04 0.6374 25,483,428.24 31,298.38
0.27
1.16
8.72
441 Humaniq Humaniq HMQ 0.1373 0.00000517 25,434,214.48 477,411.21
0.21
5.51
13.1
442 New Power Coin New Power Coin NPW 1.91 0.00007217 24,968,119.76 24,933.33
0.29
0.9
7.36
443 Mossland Mossland MOC 0.1473 0.00000555 24,876,925.94 85,011.72
-0.62
-2.27
-9.76
444 Hi Mutual Society Hi Mutual Society HMC 0.06155 0.00000232 24,870,738.07 535,758.33
0.71
0.36
11.31
445 GridCoin GridCoin GRC 0.06319 0.00000238 24,665,417.28 55,636.54
2.46
17.39
-19.56
446 Monetha Monetha MTH 0.1125 0.00000424 24,531,031.18 3,349,750.23
1.01
2
28.62
447 Pandacoin Pandacoin PND 0.0007538 0.00000003 24,510,138.21 4,033.58
0.43
42.08
79.65
448 Clams Clams CLAM 7.42 0.0002797 23,968,418.38 51,402.70
-3.72
9.58
-24.76
449 Constellation Constellation DAG 0.03797 0.00000143 23,919,771.11 822,478.76
0.14
-11.27
-8.55
450 FNKOS FNKOS FNKOS 0.1732 0.00000653 23,861,699.42 97,239.80
0.12
13.91
-2.75
451 LinkEye LinkEye LET 0.03963 0.00000149 23,777,961.15 1,691,110.00
0.54
0.09
12.02
452 Carebit Carebit CARE 0.2401 0.00000907 23,748,305.33 39,117.73
-0.49
3068.5601
3864.46
453 SureRemit SureRemit RMT 0.04706 0.00000177 23,528,188.33 66,320.40
-1.28
11.57
10.12
454 Airbloc Airbloc ABL 0.1434 0.00000541 23,351,418.09 2,150,585.48
0.89
7.79
30.61
455 ICE ROCK MINING ICE ROCK MINING ROCK2 1.49 0.00005608 23,349,124.38 9,434.47
10.06
8.56
7.69
456 Peerplays Peerplays PPY 5.2 0.0001959 23,315,511.02 768,966.67
0.27
-1.47
0.02
457 FansTime FansTime FTI 0.008156 0.00000031 23,244,437.68 251,061.91
2.58
3.98
-7.06
458 Everus Everus EVR 0.04457 0.00000168 23,236,510.71 5,159.21
0.27
-5.55
5.29
459 ProChain ProChain PRO 0.4674 0.00001762 23,164,755.99 1,059,211.33
0.06
1.73
-44.95
460 LAToken LAToken LA 0.2858 0.00001077 23,159,003.88 4,107,321.35
0.35
-4.72
2.81
461 FirstBlood FirstBlood 1ST 0.2706 0.0000102 23,152,368.36 3,723,703.94
0.3
-0.31
4.07
462 Polybius Polybius PLBT 5.79 0.0002181 22,970,210.49 19,599.00
-7.54
-2.25
-11.78
463 Divi Divi DIVX 3.71 0.00014 22,917,661.14 22,363.13
-2.45
3.48
34.36
464 TE-FOOD TE-FOOD TFD 0.04571 0.00000172 22,811,599.79 131,457.23
1.19
2.83
6.96
465 PotCoin PotCoin POT 0.103 0.00000388 22,728,737.01 194,444.53
0.55
1.91
-29.39
466 DeviantCoin DeviantCoin DEV 2.02 0.00007625 22,702,040.44 52,065.34
-1.58
-3.71
-14.3
467 Unikoin Gold Unikoin Gold UKG 0.1605 0.00000605 22,699,437.73 182,143.34
0.69
1.74
1.85
468 QunQun QunQun QUN 0.03169 0.00000119 22,537,705.37 2,335,897.69
1.67
-5.28
4.74
469 Banyan Network Banyan Network BBN 0.04755 0.00000179 22,441,036.74 3,300,222.52
-1.36
3.1
85.31
470 Mozo Token Mozo Token MOZO 0.02958 0.00000111 22,386,352.14 308,272.34
0.25
11.94
-4.43
471 Oyster Oyster PRL 0.2622 0.00000988 22,276,911.63 55,986.03
1
5.68
17.97
472 Experience Points Experience Points XP 0.00009081 0.000000003 22,248,155.08 117,174.78
-0.71
1.87
-13.55
473 Flash Flash FLASH 0.02469 0.00000093 22,217,730.73 14,447.11
0.27
-2.84
-3.83
474 Change Change CAG 0.5957 0.00002246 22,106,919.54 58,595.97
1.73
1.21
23.88
475 Bankex Bankex BKX 0.2815 0.00001061 22,072,264.30 4,594,134.86
0.5
1.28
7.41
476 Sentinel Protocol Sentinel Protocol UPP 0.1082 0.00000408 21,950,396.55 9,197,968.36
0.71
1.11
7.54
477 EBCoin EBCoin EBC 0.006214 0.00000023 21,865,541.14 374,164.72
-0.09
-3.56
-20.82
478 GET Protocol GET Protocol GET 1.92 0.00007224 21,826,223.21 178,163.79
0.06
2.23
0.11
479 Thingschain Thingschain TIC 0.001905 0.00000007 21,807,465.49 4,616,586.81
0.71
1.22
43.48
480 OracleChain OracleChain OCT 0.7232 0.00002726 21,696,258.15 20,502.31
0.28
2.16
2.86
481 Consensus Consensus SEN 0.01339 0.0000005 21,521,900.47 170,785.21
-0.22
0.73
2.11
482 Vezt Vezt VZT 0.3482 0.00001312 21,410,570.32 657.13
0.09
206.75
308.24
483 DeepOnion DeepOnion ONION 1.34 0.00005061 21,342,646.38 93,731.76
2.03
-2.56
3.31
484 LocalCoinSwap LocalCoinSwap LCS 0.533 0.00002009 21,288,619.38 88,265.18
0.27
0.76
7.13
485 AsiaCoin AsiaCoin AC 0.01141 0.00000043 21,015,909.45 15.80
0
-6.41
1.63
486 Datum Datum DAT 0.02318 0.00000087 20,992,298.89 865,133.89
0.13
0.88
12.27
487 Ivy Ivy IVY 0.06949 0.00000262 20,910,501.75 6,592.10
0.14
-7.72
-2.56
488 Cardstack Cardstack CARD 0.008483 0.00000032 20,636,096.29 1,263,345.71
0.55
-1.18
-20.18
489 BitDice BitDice CSNO 0.2918 0.000011 20,427,229.96 414.38
0.27
0.12
13.53
490 Havven Havven HAV 0.3171 0.00001195 20,181,818.74 1,001,658.97
0.49
-1.15
0.44
491 Bismuth Bismuth BIS 1.59 0.00005995 20,126,120.00 42,119.13
0.27
0.22
-4.92
492 Swarm Swarm SWM 0.3913 0.00001475 19,999,799.52 67,613.22
-1.55
9.62
-20.93
493 MassGrid MassGrid MGD 0.391 0.00001474 19,904,648.16 32,355.16
1.09
-1.29
9.57
494 Banca Banca BANCA 0.001109 0.00000004 19,865,151.96 813,594.94
0.65
-1.49
6.02
495 Incent Incent INCNT 0.4287 0.00001616 19,726,016.02 36,511.82
1.41
-0.49
-1.21
496 I/O Coin I/O Coin IOC 1.16 0.0000438 19,718,564.43 13,195.10
0.27
-1.98
11.75
497 DACSEE DACSEE DACS 0.02654 0.000001 19,551,008.65 25,244.01
-0.06
7.87
5.05
498 Myriad Myriad XMY 0.0121 0.00000046 19,444,487.77 57,446.25
-0.16
3.43
-0.04
499 Bitcoin Atom Bitcoin Atom BCA 1.06 0.00004007 19,385,572.29 67,107.26
0.1
4.15
-1.04
500 Bob's Repair Bob's Repair BOB 0.2471 0.00000931 19,344,471.68 5,413,396.31
0.09
23.11
369.62
501 Eroscoin Eroscoin ERO 0.1035 0.0000039 19,331,402.68 13,234.94
-0.47
-5.14
4.51
502 Dimecoin Dimecoin DIME 0.00003575 0.000000001 19,272,780.34 10,721.93
-2.7
-15.86
-32.75
503 XPA XPA XPA 0.3362 0.00001267 19,225,266.07 725,038.20
0.12
0.99
68.09
504 ugChain ugChain UGC 0.03378 0.00000127 19,217,529.25 1,610,675.00
-1.5
-0.52
-4.77
505 TaaS TaaS TAAS 2.36 0.00008879 19,188,253.73 450,512.33
-0.42
-9.71
6.31
506 Rise Rise RISE 0.1473 0.00000555 19,019,521.39 935.63
0.25
-32.42
-16.91
507 Zeusshield Zeusshield ZSC 0.01643 0.00000062 18,950,357.50 234,002.97
0.1
1.45
4.78
508 Spectrecoin Spectrecoin XSPEC 0.9096 0.00003429 18,905,525.15 23,767.48
-2.12
-2.56
-2.4
509 FLO FLO FLO 0.1288 0.00000486 18,901,096.19 59,949.08
0.21
0.21
-4.74
510 Elastic Elastic XEL 0.2061 0.00000777 18,896,730.62 90,641.35
-1.51
-3.47
-7.99
511 PolySwarm PolySwarm NCT 0.01219 0.00000046 18,854,366.29 174,405.86
-1.61
-23.52
-18.35
512 POPCHAIN POPCHAIN PCH 0.05602 0.00000211 18,751,842.57 3,172,788.13
-1.78
-3.6
-9.17
513 Paypex Paypex PAYX 0.272 0.00001025 18,610,650.60 156,031.97
0.51
30.29
-5.87
514 Ormeus Coin Ormeus Coin ORME 1.09 0.00004108 18,560,533.62 3,132,399.29
-0.46
0.12
-21.46
515 MonetaryUnit MonetaryUnit MUE 0.1321 0.00000498 18,544,125.07 1,642,428.39
2.11
21.98
50.24
516 TRAXIA TRAXIA TMT 0.03766 0.00000142 18,469,589.37 498,187.84
0.86
1.12
3.83
517 Envion Envion ENV 0.1658 0.00000625 18,469,050.61 2,198.48
0.22
-12.69
-6.31
518 STK STK STK 0.05327 0.00000201 18,208,696.60 85,446.89
0.31
1.47
13.3
519 SunContract SunContract SNC 0.1516 0.00000571 18,175,515.04 937,980.28
0.07
0.08
6.05
520 Uquid Coin Uquid Coin UQC 1.81 0.00006839 18,143,914.13 1,329,583.05
0.23
51.65
43.62
521 Blockport Blockport BPT 0.341 0.00001285 18,029,260.28 151,465.26
-0.13
-2.51
4.46
522 Medicalchain Medicalchain MTN 0.09696 0.00000365 17,937,412.81 9,376,913.93
0.62
2.18
5.32
523 OAX OAX OAX 0.716 0.00002699 17,907,396.49 1,810,788.87
0.37
0.16
21.08
524 Numeraire Numeraire NMR 13.26 0.0005 17,897,358.04 52,618.67
0.9
1.77
3.47
525 LUXCoin LUXCoin LUX 7.02 0.0002648 17,849,685.30 126,322.39
7.94
5.34
-7.99
526 Stealth Stealth XST 0.5963 0.00002248 17,802,317.60 4,861.34
-1.12
2.29
9.87
527 Omni Omni OMNI 31.57 0.00119 17,723,368.78 19,563.21
2.35
5.13
-6
528 Radium Radium RADS 4.97 0.0001875 17,617,604.55 354,451.75
0.39
0.6
-7.88
529 LockTrip LockTrip LOC 1.89 0.00007141 17,603,846.25 458,064.42
0.01
-4.07
-4.5
530 Global Social Chain Global Social Chain GSC 0.04055 0.00000153 17,566,061.42 839,697.96
0
0.86
-4.81
531 AI Doctor AI Doctor AIDOC 0.03956 0.00000149 17,539,356.92 2,373,779.40
-0.07
3.41
-4.61
532 Patron Patron PAT 0.06441 0.00000243 17,494,223.51 656,441.99
0.71
12.94
23.21
533 Bloom Bloom BLT 0.3644 0.00001374 17,441,293.85 532,744.91
-0.81
6.91
10.79
534 Neurotoken Neurotoken NTK 0.2209 0.00000833 17,430,633.45 112,759.14
1.95
9.68
56.47
535 BrahmaOS BrahmaOS BRM 0.02809 0.00000106 17,394,845.22 618,897.20
-0.56
0.82
-1.43
536 Proxeus Proxeus XES 0.0855 0.00000322 17,377,886.02 75,036.74
0.27
0.32
20.62
537 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.8212 0.00003096 17,368,263.53 45,126.63
3.7
19.53
0
538 BlockTrade BlockTrade BTT 0.2997 0.0000113 17,261,053.34 999,441.61
7.96
3.09
128
539 CashBet Coin CashBet Coin CBC 0.1253 0.00000472 17,120,404.11 81,268.55
0.25
2.02
-11.72
540 Datawallet Datawallet DXT 0.04352 0.00000164 16,983,637.14 466,660.62
-0.03
-0.38
10.78
541 Stox Stox STX 0.3507 0.00001322 16,976,704.51 1,508,119.06
0.5
1.32
4.62
542 Egretia Egretia EGT 0.005765 0.00000022 16,910,155.20 2,845,047.49
-2.21
-6.31
-4.56
543 Agrello Agrello DLT 0.1966 0.00000741 16,903,440.46 1,262,138.85
0.03
-6.85
7.04
544 Sentinel Sentinel SENT 0.008447 0.00000032 16,892,764.20 503,387.35
-5.53
-9.44
1.44
545 UpToken UpToken UP 0.1156 0.00000436 16,873,451.87 206,959.73
0.03
-4.47
-1.52
546 Xaurum Xaurum XAUR 0.1482 0.00000558 16,838,297.48 33,519.98
-1.14
-1.36
-1.13
547 Golos Golos GOLOS 0.1349 0.00000509 16,803,650.17 8,922.71
0.07
83.99
50.11
548 NaPoleonX NaPoleonX NPX 0.6631 0.000025 16,796,475.89 2,168,898.62
-10.31
-7.4
0.16
549 Aeron Aeron ARN 1.29 0.00004863 16,772,362.21 6,721,822.34
1.4
2.16
14.42
550 Linker Coin Linker Coin LNC 0.1486 0.0000056 16,754,214.56 18,183.15
0.27
-4.97
75.15
551 Terracoin Terracoin TRC 0.7301 0.00002752 16,744,825.80 17,504.10
0.2
3
102.69
552 TrustNote TrustNote TTT 0.05386 0.00000203 16,695,263.42 17,093,323.29
0.23
0.19
12.91
553 Databits Databits DTB 0.7322 0.0000276 16,655,870.22 14,630.34
2.5
-2.13
-6.21
554 0chain 0chain ZCN 0.4148 0.00001564 16,593,013.04 27,971.60
5.53
1.8
26.57
555 APX APX APX 23.58 0.0008889 16,581,651.45 50.41
0.27
0.12
8.24
556 Primalbase Token Primalbase Token PBT 13264.43 0.5 16,580,542.23 36.26
0.27
0.12
17.17
557 Ulord Ulord UT 0.5796 0.00002185 16,543,842.85 313,667.82
0.25
-3.86
2.36
558 Bodhi Bodhi BOT 0.413 0.00001557 16,519,863.87 2,812,701.99
8.95
14.28
45.06
559 AdShares AdShares ADST 0.8521 0.00003212 16,512,848.05 23,205.86
-0.05
-1.03
50.1
560 Shivom Shivom OMX 0.02876 0.00000108 16,477,111.32 69,004.72
0.09
-8.35
10.14
561 LogisCoin LogisCoin LGS 46.92 0.001769 16,474,397.69 9,104,518.33
-5.94
-12.68
-20.14
562 B2BX B2BX B2B 1 0.0000377 16,442,067.85 1,489,539.62
0.22
3.39
33.05
563 Skrumble Network Skrumble Network SKM 0.02319 0.00000087 16,367,242.97 2,316,793.45
-1.49
-2.45
-5.74
564 GoNetwork GoNetwork GOT 0.2975 0.00001121 16,361,978.13 6,404,760.51
0.47
-1.29
1.39
565 Decision Token Decision Token HST 0.5063 0.00001909 16,216,242.32 79,406.03
-0.23
-3.22
-5.79
566 Etheroll Etheroll DICE 2.31 0.00008694 16,148,183.68 299,030.66
-0.19
-1.52
14.2
567 Acute Angle Cloud Acute Angle Cloud AAC 0.06405 0.00000241 16,011,321.64 3,725,204.58
0.06
0.14
-7.45
568 Cappasity Cappasity CAPP 0.03207 0.00000121 15,901,362.17 1,411,624.82
-12.38
-14.28
-13.86
569 IXT IXT IXT 0.4427 0.00001669 15,840,295.59 564,126.77
1.64
6.86
25.52
570 OptiToken OptiToken OPTI 0.6924 0.0000261 15,826,727.44 18,772.81
0.5
-5.73
-28.23
571 Gambit Gambit GAM 13.67 0.0005154 15,780,266.92 2,122.88
0.27
1.12
-7.14
572 ZMINE ZMINE ZMN 0.1159 0.00000437 15,746,649.60 85,746.48
0.54
-0.96
-8
573 aXpire aXpire AXP 0.05927 0.00000223 15,705,937.22 454,165.56
0.31
2.06
1.59
574 Switcheo Switcheo SWH 0.02999 0.00000113 15,675,940.71 69,126.56
0.46
2.57
2.46
575 Polis Polis POLIS 4.11 0.0001547 15,621,434.38 49,127.06
0.42
2.6
-3.64
576 Musicoin Musicoin MUSIC 0.01459 0.00000055 15,566,108.01 82,519.61
0.63
-0.49
-0.28
577 Expanse Expanse EXP 1.47 0.00005548 15,447,029.16 96,103.34
-0.01
2.1
4.09
578 U Network U Network UUU 0.00261 0.0000001 15,399,705.04 948,594.31
0.24
1.01
0.2
579 SRCOIN SRCOIN SRCOIN 0.003032 0.00000011 15,316,667.95 158,945.60
4.19
8.91
-2.67
580 BitRent BitRent RNTB 0.01816 0.00000068 15,289,523.73 542,084.61
0.97
0.98
-75.17
581 Auroracoin Auroracoin AUR 1.35 0.0000508 15,266,360.81 30,415.67
0.8
6.04
3.48
582 Noku Noku NOKU 1.1 0.00004165 15,241,157.72 1,109.35
32.4
1.23
17.04
583 Clipper Coin Clipper Coin CCCX 0.009687 0.00000037 15,221,417.55 601,396.94
4.2
-1.93
6.61
584 Electrify.Asia Electrify.Asia ELEC 0.03387 0.00000128 15,169,272.27 110,636.34
-0.02
-7.22
1.26
585 Callisto Network Callisto Network CLO 0.02256 0.00000085 15,106,533.93 37,654.44
-2.01
-3.97
-4.12
586 Karma Karma KRM 0.008355 0.00000031 14,894,847.01 1,882.38
0.12
10.51
-2.26
587 AiLink Token AiLink Token ALI 0.01063 0.0000004 14,852,855.06 2,583,493.64
0.09
9.25
-38.28
588 VeriCoin VeriCoin VRC 0.4746 0.00001789 14,828,396.74 609,755.85
0.27
-3.11
-26.45
589 Matchpool Matchpool GUP 0.1976 0.00000745 14,822,874.40 906,867.81
0.23
2.01
4.42
590 DAO.Casino DAO.Casino BET 0.08841 0.00000333 14,788,421.20 1,734.57
0.12
-2.2
35.81
591 Remme Remme REM 0.02447 0.00000092 14,715,608.76 1,318,903.99
0.96
-0.85
13
592 Niobium Coin Niobium Coin NBC 0.3067 0.00001156 14,696,538.08 74,515.29
0.18
-9.36
-13.35
593 Graft Graft GRFT 0.03653 0.00000138 14,693,281.72 30,492.82
-1.51
0.85
3.68
594 AC3 AC3 AC3 0.2134 0.00000804 14,692,362.65 47,765.82
0.64
4.62
-15.34
595 DAOstack DAOstack GEN 0.3831 0.00001444 14,665,527.42 3,335.53
0.12
-2.84
5.38
596 NewYorkCoin NewYorkCoin NYC 0.0001091 0.000000004 14,620,164.24 7,904.22
-4.56
-0.69
-0.01
597 CanonChain CanonChain CZR 0.032 0.00000121 14,451,023.87 639,632.16
0.25
3.86
14.11
598 Omnitude Omnitude ECOM 0.2966 0.00001118 14,441,809.41 819,845.89
0.2
1.39
10.28
599 carVertical carVertical cV 0.002374 0.00000009 14,369,076.19 27,910.78
1.81
4.37
7.89
600 RightMesh RightMesh RMESH 0.2518 0.00000949 14,170,113.62 3,395.65
-6.21
1.04
3.85
601 LoMoCoin LoMoCoin LMC 0.05783 0.00000218 14,125,491.24 4,557.75
-0.34
-2.49
22.12
602 Atonomi Atonomi ATMI 0.02794 0.00000105 14,124,437.48 9,729.40
1.96
-1.55
-6.49
603 Chronobank Chronobank TIME 19.76 0.000745 14,034,598.49 702,423.84
-1.81
-3.08
-10.98
604 Brickblock Brickblock BBK 0.1962 0.0000074 13,953,035.08 164,615.46
0.15
-10.88
44.46
605 REAL REAL REAL 1.39 0.00005223 13,932,332.26 35,731.60
4.9
37.16
40.59
606 SelfSell SelfSell SSC 0.03571 0.00000135 13,926,065.16 397,579.82
4.27
3.9
18.03
607 FedoraCoin FedoraCoin TIPS 0.00006521 0.000000002 13,842,172.39 584,878.51
-0.75
0.12
21.35
608 Happycoin Happycoin HPC 0.8717 0.00003286 13,826,841.37 198,154.43
-16.63
12.4
-41.48
609 MARK.SPACE MARK.SPACE MRK 0.02859 0.00000108 13,819,694.82 647,047.18
-1.12
0.12
3.28
610 NoLimitCoin NoLimitCoin NLC2 0.06575 0.00000248 13,784,009.59 161,308.58
0.77
-6.45
-18.73
611 StrongHands StrongHands SHND 0.0000008616 0.00000000003 13,767,347.51 13,851.57
-1.51
-0.13
-9.46
612 Waves Community Token Waves Community Token WCT 1.37 0.00005175 13,680,032.00 20,893.07
-1.74
9.44
5.38
613 Mintcoin Mintcoin MINT 0.0005469 0.00000002 13,642,837.43 5,569.37
2.21
-22.92
-10.13
614 RealTract RealTract RET 0.001357 0.00000005 13,574,073.65 286,274.19
0.24
-6.3
10.45
615 Pirl Pirl PIRL 0.5152 0.00001942 13,572,675.24 52,093.20
0.04
4.32
64.94
616 BitSend BitSend BSD 0.6576 0.00002479 13,542,718.34 1,321,505.80
1.01
-10.68
23.49
617 SolarCoin SolarCoin SLR 0.287 0.00001082 13,535,956.06 52,353.37
-2
6.56
-11.32
618 DNotes DNotes NOTE 0.1002 0.00000378 13,528,730.27 334,233.80
-0.91
-2.44
22.1
619 Sharpe Platform Token Sharpe Platform Token SHP 0.7861 0.00002963 13,505,452.48 2,251.38
4.84
39.39
74.09
620 Bit-Z Token Bit-Z Token BZ 0.4719 0.00001779 13,471,320.16 119,655,572.36
-0.22
0.18
4.7
621 Anoncoin Anoncoin ANC 6.37 0.00024 13,435,115.97 68,651.61
0.23
9.49
73.72
622 DATx DATx DATX 0.009629 0.00000036 13,396,855.77 540,408.95
0.31
-6.66
-19.85
623 SHIELD SHIELD XSH 0.02602 0.00000098 13,346,287.17 23,615.17
-0.17
15.72
-0.13
624 DomRaider DomRaider DRT 0.02255 0.00000085 13,340,871.79 203,162.83
0.67
6.47
-3.17
625 Trinity Network Credit Trinity Network Credit TNC 0.03978 0.0000015 13,261,495.14 17,968.27
0.88
2.07
-5.64
626 BitMart Token BitMart Token BMX 0.1134 0.00000427 13,230,191.33 4,671,551.91
-0.17
-0.73
2.09
627 EXRNchain EXRNchain EXRN 0.0001424 0.000000005 13,168,201.72 1,355,030.24
0.63
-5.27
0.35
628 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5337 0.00002012 13,090,825.62 118,911.89
17.85
13.92
56.66
629 Experty Experty EXY 0.4802 0.0000181 13,006,928.89 326,247.22
0.42
-8.17
41.82
630 EnergiToken EnergiToken EKT 0.009544 0.00000036 13,005,906.82 109,313.14
-0.03
-0.71
-4.1
631 C2C System C2C System C2C 0.04244 0.0000016 12,730,871.48 789,459.58
0.05
1.12
23.95
632 EncrypGen EncrypGen DNA 0.2043 0.0000077 12,705,692.16 9,851.23
0.41
1.28
4.53
633 OneLedger OneLedger OLT 0.03173 0.0000012 12,699,975.71 2,646,423.55
2.67
2.01
8.34
634 Hubii Network Hubii Network HBT 0.9395 0.00003542 12,699,333.95 741.10
0.12
0
20.27
635 Nimiq Nimiq NET 0.005862 0.00000022 12,672,134.26 983,136.20
-0.27
-4.25
19.33
636 Paragon Paragon PRG 0.1915 0.00000722 12,625,416.25 477,460.38
0.16
3.63
5.36
637 Gems Gems GEM 0.01094 0.00000041 12,551,324.24 477,468.71
2.5
12.1
-3.44
638 Morpheus.Network Morpheus.Network MORPH 0.5017 0.00001891 12,549,830.75 719,559.27
0.19
-1.18
-2.89
639 AirToken AirToken AIR 0.0118 0.00000044 12,393,196.84 399,573.33
1.33
4.55
-5.21
640 Ink Protocol Ink Protocol XNK 0.06532 0.00000246 12,382,829.59 17,089.65
-2.45
-0.23
10.23
641 Silent Notary Silent Notary SNTR 0.0001479 0.000000006 12,346,799.71 1,276,550.71
-0.04
1.68
2.9
642 SIBCoin SIBCoin SIB 0.7176 0.00002705 12,221,200.22 37,328.16
2.73
-0.59
-5.09
643 LIFE LIFE LIFE 0.0005197 0.00000002 12,183,958.13 12,409.56
17.8
89.24
50.21
644 Debitum Debitum DEB 0.06204 0.00000234 12,064,316.74 211,615.68
3.81
-1.81
-19.58
645 CVCoin CVCoin CVCOIN 0.9683 0.0000365 11,988,263.79 644,708.11
5.14
-8.99
-34.91
646 Nebula AI Nebula AI NBAI 0.01024 0.00000039 11,903,697.56 71,117.41
6.88
12.89
35.42
647 X8X Token X8X Token X8X 0.1932 0.00000728 11,883,933.62 36,031.47
9.42
32.15
19.75
648 TrueFlip TrueFlip TFL 1.9 0.00007146 11,843,276.70 733,210.55
3.61
3.9
9.97
649 Rivetz Rivetz RVT 0.4512 0.00001701 11,840,935.46 3,519.10
0.27
-1.11
4.83
650 Espers Espers ESP 0.0005306 0.00000002 11,824,839.87 1,893.69
-29.23
14.39
-27
651 Dynamic Dynamic DYN 3.42 0.0001288 11,792,244.61 80,363.51
0.26
0.08
3.69
652 CargoX CargoX CXO 0.09125 0.00000344 11,778,399.15 69,789.00
-1.38
-7.88
-5.55
653 SounDAC SounDAC MUSE 0.7922 0.00002986 11,551,187.09 77.33
0.19
-1.75
16.93
654 HeroNode HeroNode HER 0.01216 0.00000046 11,527,647.84 384,991.78
-4.96
14.25
32.32
655 CEEK VR CEEK VR CEEK 0.02771 0.00000104 11,476,786.09 584,769.10
0.07
23.47
8.47
656 Digix Gold Token Digix Gold Token DGX 182.71 0.006887 11,356,665.36 145,822.11
0.03
2.47
12.3
657 Aphelion Aphelion APH 0.2263 0.00000853 11,314,308.96 566,940.83
2.73
3.98
18.17
658 Rate3 Rate3 RTE 0.02625 0.00000099 11,259,656.05 695,858.11
0.29
6.21
25.23
659 Pesetacoin Pesetacoin PTC 0.08224 0.0000031 11,164,219.46 72,148.53
0.9
-7.49
-1.69
660 Aventus Aventus AVT 1.85 0.00006985 11,117,497.48 70,680.45
3.51
4.29
16.58
661 indaHash indaHash IDH 0.0277 0.00000104 11,080,057.31 115,257.26
0.14
-0.49
3.14
662 ThoreCoin ThoreCoin THR 128.71 0.004852 11,052,873.47 229,616.17
0.38
1.51
36.51
663 NeuroChain NeuroChain NCC 0.07008 0.00000264 10,936,286.40 94,008.32
-7.64
-6.17
-9.72
664 Energo Energo TSL 0.01815 0.00000068 10,936,092.29 231,973.00
-1.16
0.54
6.58
665 Denarius Denarius DNR 2.91 0.0001099 10,923,260.98 24,162.49
-1.73
65.23
87.3
666 CoinPoker CoinPoker CHP 0.03442 0.0000013 10,857,662.43 99,525.89
-9.05
-8.44
-16.01
667 ShipChain ShipChain SHIP 0.05237 0.00000197 10,810,964.22 6,339.55
0.22
-5.15
-11.99
668 Qbao Qbao QBT 0.1652 0.00000623 10,793,165.19 420,759.74
2.7
3.52
8.68
669 Olive Olive OLE 0.03888 0.00000147 10,769,863.62 2,753,248.68
0.7
12.84
8.48
670 Sequence Sequence SEQ 0.2329 0.00000878 10,708,159.23 12,471.81
0.27
-0.5
-2.58
671 The Abyss The Abyss ABYSS 0.048 0.00000181 10,660,280.50 541,706.68
0.55
0.13
-2.74
672 Patientory Patientory PTOY 0.1522 0.00000574 10,651,097.73 334,892.69
-0.83
-2.16
12.16
673 Measurable Data Token Measurable Data Token MDT 0.02585 0.00000097 10,645,088.13 374,523.13
0.15
-1.88
-3.23
674 Dether Dether DTH 0.1262 0.00000476 10,553,795.27 249,447.54
0.3
6.56
26.89
675 ALAX ALAX ALX 0.03108 0.00000117 10,406,613.51 21,885.69
2.26
5.15
-1.33
676 Dotcoin Dotcoin DOT 0.03332 0.00000126 10,397,272.28 17,644.19
1.76
-3.94
-1.23
677 Circuits of Value Circuits of Value COVAL 0.01035 0.00000039 10,346,260.00 41,757.73
0.27
-2.72
1
678 Mysterium Mysterium MYST 0.4388 0.00001654 10,316,128.80 340,969.36
-1.54
-18.23
-2.5
679 OKCash OKCash OK 0.1389 0.00000524 10,305,068.28 48,157.86
1.16
1.08
2.43
680 Leverj Leverj LEV 0.08702 0.00000328 10,276,014.61 4,171.60
0.23
1.29
-9.69
681 Semux Semux SEM 1.28 0.00004825 10,264,355.90 1,511.54
5.93
-0.43
5.68
682 DAV Coin DAV Coin DAV 0.02257 0.00000085 10,259,831.86 1,030,548.25
-1.83
-6.52
-15.65
683 Cruisebit Cruisebit CRBT 0.3989 0.00001504 10,171,216.98 628,770.71
0.2
0.49
0
684 Bezop Bezop BEZ 0.2009 0.00000757 10,138,435.54 737,226.28
0.21
0.65
4.52
685 AICHAIN AICHAIN AIT 0.01862 0.0000007 9,962,267.45 377,891.74
0.4
1.33
-21.84
686 Oxycoin Oxycoin OXY 0.0889 0.00000335 9,955,057.52 4,504.74
2.31
-4.73
-18.21
687 Faceter Faceter FACE 0.02119 0.0000008 9,947,760.42 201,273.10
0.22
8.32
15.66
688 DubaiCoin DubaiCoin DBIX 4.45 0.0001678 9,939,936.45 79,905.08
0.27
-6.2
-1.37
689 Curecoin Curecoin CURE 0.4133 0.00001558 9,876,714.81 22,563.82
0.27
2.57
-0.47
690 Swarm City Swarm City SWT 1.18 0.00004466 9,848,132.56 6,349.18
0.34
0.22
16.17
691 FoodCoin FoodCoin FOOD 0.02463 0.00000093 9,821,511.25 12,504.38
0.52
6.27
35.17
692 AidCoin AidCoin AID 0.2341 0.00000882 9,820,782.34 143,253.43
1.26
6.16
9.33
693 Quark Quark QRK 0.0382 0.00000144 9,801,624.50 3,060.09
0.04
-7.58
35.1
694 Kora Network Token Kora Network Token KNT 0.03266 0.00000123 9,798,178.00 1,774,344.88
-0.78
-4.01
-1.05
695 AurumCoin AurumCoin AU 32.79 0.001236 9,773,509.71 89,859.00
-5.23
-11.5
-52.03
696 savedroid savedroid SVD 0.003624 0.00000014 9,741,508.68 5,982.80
1.57
8.62
-0.94
697 bitqy bitqy BQ 0.003055 0.00000012 9,510,707.50 644.80
0.25
-6.54
4.95
698 XMax XMax XMX 0.001332 0.00000005 9,487,037.51 186,073.25
-3.84
-0.04
-19.69
699 InvestFeed InvestFeed IFT 0.0494 0.00000186 9,454,164.95 3,113.75
1.34
-6.78
-12.07
700 Merculet Merculet MVP 0.003542 0.00000013 9,388,447.56 162,095.44
0.36
1.21
-7.43
701 Open Trading Network Open Trading Network OTN 4.64 0.0001747 9,377,525.69 5,839.36
0.1
-1.35
-6.26
702 VouchForMe VouchForMe IPL 0.04646 0.00000175 9,337,498.66 3,560,383.86
-0.14
-8.62
0.24
703 Rentberry Rentberry BERRY 0.03083 0.00000116 9,294,056.80 4,094.80
0.16
-0.25
10.64
704 Colu Local Network Colu Local Network CLN 0.07836 0.00000295 9,281,732.56 175,042.12
1.75
13.22
13.67
705 MyBit MyBit MYB 0.1128 0.00000425 9,280,116.27 15,110.48
0.11
3.7
19.31
706 Bitcrystals Bitcrystals BCY 0.4008 0.00001511 9,279,625.04 5,858.58
-4.37
-4.36
-5.51
707 Xriba Xriba XRA 0.1725 0.00000651 9,232,197.92 394.31
0.11
41.09
9.79
708 Crowd Machine Crowd Machine CMCT 0.01952 0.00000074 9,178,836.46 195,190,268.54
-0.17
-61.81
-60.28
709 PikcioChain PikcioChain PKC 0.2176 0.0000082 9,178,475.96 633.77
0.41
6.14
6.29
710 CanYaCoin CanYaCoin CAN 0.2106 0.00000794 9,172,185.09 353,787.15
1.84
6.04
-2.33
711 Sharder Sharder SS 0.03226 0.00000122 9,137,422.90 2,235,608.51
-0.19
1.17
9.6
712 FLIP FLIP FLP 0.1623 0.00000612 9,080,785.27 1,547,307.70
0.11
3.29
16.82
713 EchoLink EchoLink EKO 0.02416 0.00000091 9,007,620.26 444,577.55
0.29
-1.03
4.56
714 CoinFi CoinFi COFI 0.05157 0.00000194 8,985,301.14 81,284.63
0.23
0.61
4.73
715 Hacken Hacken HKN 1.67 0.00006303 8,960,145.59 48,906.44
-1.26
-3.55
6
716 Friendz Friendz FDZ 0.01778 0.00000067 8,955,772.09 2,265,475.07
-7.76
-7.25
11.55
717 Swisscoin Swisscoin SIC 0.001063 0.00000004 8,946,042.64 6,425.30
-0.05
-13.5
-15.75
718 Flixxo Flixxo FLIXX 0.1114 0.0000042 8,901,412.33 86,250.02
0.28
4.25
-7.82
719 Lightpaycoin Lightpaycoin LPC 3.31 0.0001246 8,901,063.72 695,948.30
0.22
-0.81
-61.18
720 Global Cryptocurrency Global Cryptocurrency GCC 0.006059 0.00000023 8,889,111.86 265,804.11
0.28
-5.65
13.28
721 WeTrust WeTrust TRST 0.0958 0.00000361 8,828,092.82 312,099.91
3.49
-2.44
8.38
722 ArtByte ArtByte ABY 0.0111 0.00000042 8,795,604.52 26,528.87
1.95
1.03
-3.12
723 Tokes Tokes TKS 2.57 0.00009679 8,784,441.01 7,509.80
5.18
5.38
0.35
724 GoByte GoByte GBX 3.42 0.000129 8,744,762.58 649,650.61
1.24
-0.72
-4.08
725 Yocoin Yocoin YOC 0.07667 0.00000289 8,601,478.94 270,461.38
0.38
-0.11
-5.65
726 Unibright Unibright UBT 0.06188 0.00000233 8,571,866.70 1,175,349.08
0.82
-4.27
-20.91
727 Education Ecosystem Education Ecosystem LEDU 0.03932 0.00000148 8,563,896.16 907,222.97
-0.18
-0.56
-3.69
728 Goodomy Goodomy GOOD 0.0138 0.00000052 8,562,806.74 0.32
7.99
83.58
29.11
729 Matryx Matryx MTX 0.3664 0.00001381 8,509,746.36 435,510.42
-0.49
13.12
28.45
730 0xBitcoin 0xBitcoin 0xBTC 2.78 0.000105 8,494,902.60 1,417,123.18
1.58
-1.66
5.13
731 SoMee.Social SoMee.Social ONG 0.2321 0.00000875 8,489,007.88 73,765.61
5.95
43.54
141.98
732 Solaris Solaris XLR 5.57 0.0002098 8,445,966.14 6,016.25
1.91
2.46
-17.96
733 Forkcoin Forkcoin FORK 1.74 0.00006559 8,389,926.71 27,515.10
-1.29
-6.52
-8.07
734 Lampix Lampix PIX 0.06197 0.00000234 8,385,576.98 20,254.71
0.36
0.63
141.28
735 DOWCOIN DOWCOIN DOW 1.87 0.00007064 8,381,924.47 7,572.45
0.12
0.99
9.04
736 ToaCoin ToaCoin TOA 0.003197 0.00000012 8,345,755.94 32,256.22
5.72
2.22
-8.78
737 Maecenas Maecenas ART 0.2122 0.000008 8,337,951.77 21,846.52
0.27
-11
8.49
738 Haven Protocol Haven Protocol XHV 1.7 0.00006403 8,337,931.97 22,562.30
0.12
2.01
7.69
739 PinkCoin PinkCoin PINK 0.02149 0.00000081 8,324,078.59 21,587.22
0.26
-3.27
-4.77
740 Alphacat Alphacat ACAT 0.002978 0.00000011 8,310,007.33 233,939.88
1.14
0.46
1.57
741 Energycoin Energycoin ENRG 0.06791 0.00000256 8,301,046.40 29,559.86
0.27
2.11
-7.11
742 adbank adbank ADB 0.01416 0.00000053 8,284,828.01 410,065.59
-4.1
36.47
37.08
743 Internxt Internxt INXT 13.16 0.0004959 8,282,902.72 28,530.81
0.24
8.86
30.51
744 Pluton Pluton PLU 9.73 0.0003669 8,273,795.22 117,145.18
-1.06
8.15
25.55
745 EventChain EventChain EVC 0.2642 0.00000996 8,256,301.22 12,502.83
29.03
-22.86
11.95
746 ICOS ICOS ICOS 15.97 0.000602 8,248,049.40 393.83
0.25
6.55
13.39
747 VINchain VINchain VIN 0.01717 0.00000065 8,245,684.39 516,215.13
-1.14
5.08
12.12
748 IDEX Membership IDEX Membership IDXM 4117.63 0.1555 8,235,257.71 0.00
-0.1
1.67
11.93
749 Elite Elite 1337 0.0003128 0.00000001 8,216,262.30 2,957.25
0.36
-2.12
-1.75
750 Phantasma Phantasma SOUL 0.1405 0.0000053 8,195,404.98 481,152.38
0.62
2.72
2.52
751 Hexx Hexx HXX 4.62 0.0001741 8,161,367.73 147,060.71
-1.12
-2.68
14.04
752 VeriME VeriME VME 0.04654 0.00000175 8,102,404.71 1,715,375.17
0.1
-1.54
-7.75
753 Soniq Soniq SONIQ 0.1798 0.00000678 8,090,266.66 367.90
0.27
1.91
-15.39
754 1World 1World 1WO 0.3889 0.00001466 8,045,422.44 123,816.04
0.27
-1.67
37.74
755 Winding Tree Winding Tree LIF 0.3985 0.00001502 7,989,715.77 379.00
-0.49
0
-16.59
756 Spectiv Spectiv SIG 0.02782 0.00000105 7,942,237.14 3,222.90
7.31
43.9
90.69
757 FarmaTrust FarmaTrust FTT 0.01315 0.0000005 7,889,767.02 93,515.45
2.22
10.37
13.59
758 AdHIve AdHIve ADH 0.07047 0.00000266 7,886,609.70 309,442.22
1.95
-0.62
-21.67
759 Hedge Hedge HDG 2.12 0.00007999 7,872,094.75 273.35
0.27
14.41
0
760 JET8 JET8 J8T 0.01597 0.0000006 7,871,445.06 193,079.15
0.14
2.88
11.13
761 Sense Sense SENSE 0.03246 0.00000122 7,795,158.38 1,011.67
11.59
36.04
-15.99
762 Capricoin Capricoin CPC 3.91 0.0001476 7,790,570.96 290,488.85
-0.65
-3.29
-5.78
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1252 0.00000472 7,779,831.32 174,860.99
13.22
11.1
146.45
764 FoldingCoin FoldingCoin FLDC 0.01167 0.00000044 7,754,755.00 53,138.50
0.27
0.06
-0.14
765 Bullion Bullion CBX 7.49 0.0002822 7,643,210.93 233.85
-3.65
-7.11
-4.43
766 Credit Tag Chain Credit Tag Chain CTC 0.21 0.00000792 7,638,995.89 1,173,301.24
0.31
-15.3
-10.84
767 Elixir Elixir ELIX 0.2338 0.00000881 7,587,872.68 70,341.81
-4.4
-5.17
-9.24
768 Target Coin Target Coin TGT 0.007959 0.0000003 7,580,064.56 2.39
0.27
49.17
3.21
769 2GIVE 2GIVE 2GIVE 0.01452 0.00000055 7,551,751.69 4,840.48
0.66
3.38
2.37
770 Travala Travala AVA 0.258 0.00000973 7,528,327.32 8,100.77
0.42
3.46
11.55
771 PolicyPal Network PolicyPal Network PAL 0.01817 0.00000068 7,493,941.46 1,605,253.69
5.04
12.37
49.43
772 Fluz Fluz Fluz Fluz FLUZ 0.0365 0.00000137 7,475,104.51 0.00
0
2.68
13.68
773 Peculium Peculium PCL 0.007145 0.00000027 7,467,030.97 1,016,325.39
0.55
0.92
0.93
774 GeoCoin GeoCoin GEO 2.34 0.00008829 7,427,150.51 18,370.15
-0.62
4.88
11.2
775 ATMChain ATMChain ATM 0.001582 0.00000006 7,374,624.92 22,584.27
0.13
15.43
-12.86
776 Condominium Condominium CDM 0.0157 0.00000059 7,342,116.82 132,683.51
1.29
0.44
-7.43
777 OBITS OBITS OBITS 0.4605 0.00001736 7,217,785.02 1,489.01
0.27
-9.3
-13.91
778 Breakout Stake Breakout Stake BRX 1.15 0.00004337 7,211,787.30 1,184.46
0.27
-0.95
4.57
779 CommerceBlock CommerceBlock CBT 0.04146 0.00000156 7,183,807.20 53,561.14
5.38
-9.29
-10.92
780 Zap Zap ZAP 0.05608 0.00000211 7,172,021.73 6,822.78
0.21
-13.84
-11.88
781 BitDegree BitDegree BDG 0.02018 0.00000076 7,172,001.92 1,683.53
0.12
-9.58
-2.48
782 LatiumX LatiumX LATX 0.08516 0.00000321 7,171,189.81 6.36
11
11.64
-7.75
783 EuropeCoin EuropeCoin ERC 0.7067 0.00002664 7,159,396.41 67,756.08
0.31
6.79
35.75
784 AMLT AMLT AMLT 0.0846 0.00000319 7,150,074.99 71,282.60
0.27
0.27
9.74
785 Effect.AI Effect.AI EFX 0.03459 0.0000013 7,149,167.81 29,053.81
-14.09
-18.31
-8.53
786 Nework Nework NKC 0.04809 0.00000181 7,097,965.37 4,506,222.54
0.88
-14.14
-8.63
787 Freyrchain Freyrchain FREC 0.01416 0.00000053 7,080,134.64 1,816,591.14
-0.89
-4.35
29.62
788 Autonio Autonio NIO 0.09443 0.00000356 7,077,702.28 225,500.75
0.31
-13.79
49.37
789 MTC Mesh Network MTC Mesh Network MTC 0.02534 0.00000096 7,067,243.91 421,885.91
0.62
6.41
11.34
790 REBL REBL REBL 0.04101 0.00000155 7,025,386.65 4,193.83
0.24
-1.46
1.56
791 Playkey Playkey PKT 0.5143 0.00001939 7,010,756.82 116,654.19
-7.2
-2.66
4.36
792 NeosCoin NeosCoin NEOS 1.71 0.0000644 6,925,196.26 75,448.96
0.6
-2.24
-44.23
793 ATLANT ATLANT ATL 0.1824 0.00000688 6,849,123.50 59,508.98
0.08
-1.62
-4.18
794 Qwark Qwark QWARK 0.1019 0.00000384 6,792,335.34 17,863.12
0.25
-3.76
4.93
795 Sociall Sociall SCL 0.4058 0.0000153 6,782,712.84 920.94
0.27
0
-10.63
796 Relex Relex RLX 0.006311 0.00000024 6,770,206.37 82,310.00
-2.15
-2.94
-6.86
797 BitcoinZ BitcoinZ BTCZ 0.0025 0.00000009 6,766,486.52 314,831.58
-1.09
-5.28
3.69
798 OWNDATA OWNDATA OWN 0.002704 0.0000001 6,726,570.41 1,171,798.14
0.04
0.67
3.28
799 Bee Token Bee Token BEE 0.03797 0.00000143 6,642,340.91 12,209.12
1.04
2.23
15.83
800 ClearPoll ClearPoll POLL 0.9453 0.00003563 6,616,880.32 22,102.95
7.47
-3.75
1.98
801 Zephyr Zephyr ZEPH 0.05235 0.00000197 6,595,274.28 195.29
0.19
-7.11
9.53
802 Bounty0x Bounty0x BNTY 0.03714 0.0000014 6,594,054.14 6,646.65
0.13
2.82
0.14
803 Zippie Zippie ZIPT 0.03064 0.00000116 6,590,461.05 61,829.44
-3.16
36.05
48.4
804 RED RED RED 0.05039 0.0000019 6,551,111.43 260,569.19
0.03
-7.69
-5.39
805 Indorse Token Indorse Token IND 0.176 0.00000663 6,526,783.84 111,133.02
0.68
2.59
5.92
806 Sprouts Sprouts SPRTS 0.000000416 0.00000000002 6,525,306.20 13,944.84
0.28
1.74
-18.21
807 Nexium Nexium NXC 0.09789 0.00000369 6,511,860.85 61,434.65
1.09
-4.1
-3.1
808 Sp8de Sp8de SPX 0.0008361 0.00000003 6,507,618.08 200,446.38
0.12
-11.25
14.25
809 Ethbits Ethbits ETB 3.98 0.00015 6,504,975.76 3,490.16
-28.38
0.12
10.6
810 ALIS ALIS ALIS 0.1661 0.00000626 6,466,323.36 34,145.73
8.4
1.82
6.96
811 Coinvest Coinvest COIN 0.6353 0.00002395 6,460,091.92 14,802.93
0.24
9.54
15.01
812 Internet of People Internet of People IOP 1.3 0.00004886 6,413,425.40 333,817.84
-0.17
-0.2
46.25
813 NPER NPER NPER 0.1282 0.00000483 6,398,217.19 153,198.18
1.7
-1.33
-5.48
814 4NEW 4NEW KWATT 0.181 0.00000682 6,381,515.49 69,831.53
-13.83
16.26
27.14
815 Sentinel Chain Sentinel Chain SENC 0.03228 0.00000122 6,367,939.41 70,383.44
7.56
5.64
0.38
816 Insights Network Insights Network INSTAR 0.04736 0.00000179 6,366,386.50 2,641.05
3.25
22.7
33.35
817 Masari Masari MSR 0.8379 0.00003158 6,268,485.85 7,232.15
0.27
-0.29
-3.85
818 SportyCo SportyCo SPF 0.1167 0.0000044 6,171,163.59 989,321.56
-2.55
-3.01
-3.14
819 Apollon Apollon XAP 0.05554 0.00000209 6,169,416.56 47,704.34
-1.36
-7.42
-24.37
820 Stellite Stellite XTL 0.001061 0.00000004 6,162,456.20 24,010.15
0.27
31.4
36.66
821 Trittium Trittium TRTT 0.06686 0.00000252 6,143,330.06 53,823.86
-1.29
-1.02
18.22
822 Energi Energi NRG 1.24 0.00004657 6,142,498.14 5,213.11
-2.99
-4.81
-3.77
823 Astro Astro ASTRO 1.83 0.00006898 6,064,353.51 102.90
0.12
-6.97
0
824 LikeCoin LikeCoin LIKE 0.01274 0.00000048 6,032,007.83 224,068.50
0.21
6.52
-6.24
825 BetterBetting BetterBetting BETR 0.03583 0.00000135 6,019,739.06 311,903.43
-0.21
1.02
9.37
826 RealChain RealChain RCT 0.01876 0.00000071 5,988,150.02 5,618,899.31
0.47
-0.22
-3.15
827 TransferCoin TransferCoin TX 0.8982 0.00003386 5,982,572.23 884,451.30
0.27
-4.31
7.93
828 ZelCash ZelCash ZEL 0.1566 0.0000059 5,969,927.11 7,368.29
-1.16
1.92
1.73
829 GoldCoin GoldCoin GLD 0.1443 0.00000544 5,958,759.63 11,643.84
0.27
2.06
-9.39
830 Helbiz Helbiz HBZ 0.009551 0.00000036 5,945,524.24 1,528,821.65
-0.74
-0.2
9.52
831 Digital Insurance Token Digital Insurance Token DIT 0.0283 0.00000107 5,933,485.23 9,195.52
-5.18
5.09
150.37
832 CryptoCarbon CryptoCarbon CCRB 0.2401 0.00000905 5,927,903.47 41.42
0.27
-4.62
-33.44
833 DopeCoin DopeCoin DOPE 0.05066 0.00000191 5,919,457.54 5,369.15
0.79
0.06
7.97
834 Local World Forwarders Local World Forwarders LWF 0.06048 0.00000228 5,885,230.15 884.19
0.23
0.87
-16.29
835 HiCoin HiCoin XHI 0.001326 0.00000005 5,882,251.10 7,458.90
0.27
-16.57
-9.29
836 MaxCoin MaxCoin MAX 0.09444 0.00000356 5,803,112.13 2,143.32
0.55
2.08
-9.12
837 Narrative Narrative NRVE 0.1236 0.00000466 5,798,635.63 5,281.75
-2.14
8.44
13.1
838 Nimiq Exchange Token Nimiq Exchange Token NET 0.5507 0.00002076 5,781,965.63 354,204.97
-0.41
14.79
10.41
839 Snovian.Space Snovian.Space SNOV 0.01427 0.00000054 5,778,515.16 187,460.02
0.63
-2.11
-8.81
840 Cryptosolartech Cryptosolartech CST 0.08984 0.00000339 5,774,664.57 3,594.71
-6.9
1.3
21.18
841 Xchange Xchange XCG 1.48 0.00005577 5,751,430.35 106,274.57
1.52
14.79
0
842 Block Array Block Array ARY 0.08322 0.00000314 5,695,113.61 52,717.13
0.25
-15.25
-0.01
843 B3Coin B3Coin B3 0.007725 0.00000029 5,667,406.85 68.60
0.43
15.97
6.85
844 Monkey Project Monkey Project MONK 1.77 0.00006668 5,661,341.79 41,862.26
0.37
5.1
-15.35
845 Zeitcoin Zeitcoin ZEIT 0.0001521 0.000000006 5,624,824.65 2,943.31
0.18
1.56
4.47
846 Nasdacoin Nasdacoin NSD 0.3105 0.0000117 5,584,603.50 31,956.38
0.62
-3.49
4.23
847 Lendingblock Lendingblock LND 0.009363 0.00000035 5,568,705.98 13,116.25
-0.41
-14.66
10.04
848 Sphere Sphere SPHR 1.78 0.00006719 5,495,418.16 113,906.65
0.27
-0.58
8.39
849 Zilla Zilla ZIL 0.1357 0.00000512 5,492,756.03 81,723.08
-0.1
-4.98
0.44
850 FintruX Network FintruX Network FTX 0.06461 0.00000244 5,491,939.96 51,392.79
0.29
2.14
6.22
851 Copytrack Copytrack CPY 0.1996 0.00000752 5,454,412.63 10,748.72
0.29
5.32
12.69
852 Publica Publica PBL 0.2935 0.00001106 5,453,374.71 16,234.17
0.16
-1.88
1.1
853 ClearCoin ClearCoin CLR 0.01029 0.00000039 5,433,511.73 8,475.47
0.27
1.09
-5.46
854 Payfair Payfair PFR 0.06042 0.00000228 5,376,929.57 80,570.25
-0.24
11.69
39.86
855 Blue Protocol Blue Protocol BLUE 0.1461 0.00000551 5,354,840.23 2,752.08
1.93
10.93
-1
856 Social Send Social Send SEND 0.1668 0.00000629 5,350,680.65 16,826.54
-2.85
0.42
22.71
857 CyberFM CyberFM CYFM 0.00008734 0.000000003 5,345,261.31 127,405.22
-1.6
-7.8
-11.02
858 PoSW Coin PoSW Coin POSW 0.1209 0.00000458 5,332,921.22 0.00
0
0
-7.06
859 DPRating DPRating RATING 0.002422 0.00000009 5,226,119.08 1,696,359.63
0.08
-0.2
-4.52
860 Privatix Privatix PRIX 4.39 0.0001654 5,190,497.23 6,845.21
-1.13
-12.03
-2.01
861 Fidelium Fidelium FID 0.04389 0.00000167 5,169,441.84 0.00
0
0
21.59
862 Sether Sether SETH 0.298 0.00001123 5,148,643.94 6,129.50
-35.27
-35.4
-30.1
863 Gatcoin Gatcoin GAT 0.009695 0.00000037 5,136,961.47 2,820.39
-0.06
-1.67
7.08
864 BlueCoin BlueCoin BLU 0.008771 0.00000033 5,040,316.62 3,242.35
-0.07
-30.2
-29.29
865 AVINOC AVINOC AVINOC 0.01361 0.00000051 5,029,608.67 68,676.72
-0.09
20.7
18.66
866 NuBits NuBits USNBT 0.456 0.00001719 5,007,982.82 346,592.77
0.27
4.46
12.2
867 BuzzCoin BuzzCoin BUZZ 0.0002508 0.000000009 5,002,860.59 548.60
-3.64
-2.9
3.6
868 FidentiaX FidentiaX FDX 0.04691 0.00000177 4,925,064.58 12.62
0
1.17
23.99
869 IP Exchange IP Exchange IPSX 0.005919 0.00000022 4,919,070.82 95,017.52
-0.21
-0.13
9.28
870 HollyWoodCoin HollyWoodCoin HWC 0.547 0.00002062 4,914,055.56 872,729.12
0.39
-26.27
-22.53
871 HEROcoin HEROcoin PLAY 0.04089 0.00000154 4,896,506.10 159,504.35
0.95
2.83
-1.52
872 Monster Byte Monster Byte MBI 0.2902 0.00001099 4,882,716.10 0.00
0
0
0.99
873 Vice Industry Token Vice Industry Token VIT 0.02105 0.00000079 4,856,154.22 35,146.96
0.26
-10.91
-30.1
874 Origin Sport Origin Sport ORS 0.1104 0.00000416 4,843,517.02 8,380,006.76
0.25
-1.3
3.7
875 HEAT HEAT HEAT 0.1326 0.000005 4,834,841.33 919.00
0.28
3.36
-3.13
876 Oyster Shell Oyster Shell SHL 0.05707 0.00000215 4,833,090.34 8,986.50
0.18
2.05
3.99
877 On.Live On.Live ONL 0.2387 0.000009 4,821,510.86 118,803.54
0.22
-4.53
1.69
878 HunterCoin HunterCoin HUC 0.2027 0.00000764 4,816,043.99 6,233.72
1.19
3.55
-0.39
879 VeriumReserve VeriumReserve VRM 2.66 0.0001003 4,804,032.71 5,035.96
0.23
-2.92
1.33
880 Project Coin Project Coin PRJ 6.61 0.000249 4,781,844.33 400,413.09
-0.33
-31.17
-61.15
881 Profile Utility Token Profile Utility Token PUT 0.1055 0.00000398 4,780,018.07 886,798.98
1.12
-1.6
9.23
882 Travelflex Travelflex TRF 0.06055 0.00000228 4,775,628.73 9,236.57
0.24
-4.77
56.41
883 Upfiring Upfiring UFR 0.2453 0.00000925 4,768,616.86 7,496.43
-1.08
-1.57
-20.01
884 ExclusiveCoin ExclusiveCoin EXCL 0.9712 0.00003661 4,739,598.85 133,262.62
0
-0.18
4.15
885 Devery Devery EVE 0.07517 0.00000283 4,729,806.01 787,374.19
0.79
-13.23
-0.01
886 Morpheus Labs Morpheus Labs MITX 0.02678 0.00000101 4,727,472.68 618,630.28
1.45
3.54
4.83
887 Penguin Coin Penguin Coin PENG 0.0005137 0.00000002 4,691,787.45 115,000.13
-4.28
-3.37
-4.31
888 Kore Kore KORE 2.31 0.0000869 4,662,507.98 29,086.36
0.28
0.38
0.33
889 BitClave BitClave CAT 0.009237 0.00000035 4,631,295.29 12,814.41
-3.19
2.44
7.37
890 Verify Verify CRED 0.3427 0.00001292 4,629,243.23 21,642.64
2.11
33.47
29.36
891 CannabisCoin CannabisCoin CANN 0.05974 0.00000225 4,614,082.55 33,079.59
1.43
-4.43
8.14
892 HelloGold HelloGold HGT 0.01748 0.00000066 4,598,850.57 3,617.63
0.18
-2.57
-2.49
893 Cryptopay Cryptopay CPAY 0.06727 0.00000254 4,596,164.67 524.19
-12.4
0.59
-0.98
894 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001245 0.00000005 4,580,251.31 1,192.06
1.62
17.45
2.74
895 Engagement Token Engagement Token ENGT 0.01102 0.00000042 4,577,906.10 480,205.17
-1.4
-0.59
-1.88
896 Dero Dero DERO 1.12 0.0000421 4,546,962.79 27,119.74
2.99
2.43
-11.29
897 Atmos Atmos ATMS 0.0451 0.0000017 4,541,032.42 16,945.63
-14.77
-14.9
-20.61
898 HOQU HOQU HQX 0.02971 0.00000112 4,490,241.98 5,785,418.89
0.27
-6.97
36.87
899 Tokenbox Tokenbox TBX 0.3923 0.00001479 4,472,787.59 19,336.71
4.32
28.19
28.44
900 LALA World LALA World LALA 0.02335 0.00000088 4,468,374.48 211,986.12
-0.02
-3.02
-7.88
901 ZEST ZEST ZEST 2.1 0.00007922 4,461,651.80 141,148.26
0.15
-0.01
6.14
902 ShareX ShareX SEXC 0.0069 0.00000026 4,453,942.72 91,950.44
0.12
12.24
22.95
903 NEVERDIE NEVERDIE NDC 0.1086 0.00000409 4,452,671.07 77,443.85
0.14
11.25
11.93
904 Traceability Chain Traceability Chain TAC 0.02351 0.00000089 4,446,911.05 1,073,359.82
0.12
-1.87
38.37
905 MedicCoin MedicCoin MEDIC 0.02095 0.00000079 4,434,998.80 11,422.68
0.15
0.3
-5.35
906 HyperStake HyperStake HYP 0.003232 0.00000012 4,349,778.93 5,894.26
0.28
-3.11
-1.38
907 HeartBout HeartBout HB 0.08174 0.00000308 4,347,984.37 94,042.56
0.27
-14.05
-10.73
908 Smartshare Smartshare SSP 0.001426 0.00000005 4,347,976.45 23,328,475.59
-0.45
1.75
-17.68
909 NobleCoin NobleCoin NOBL 0.001857 0.00000007 4,345,068.70 1,574.41
0.27
0.12
0.91
910 Universal Currency Universal Currency UNIT 0.2833 0.00001068 4,288,684.62 273,854.87
1.43
0.4
2
911 Webcoin Webcoin WEB 0.1312 0.00000495 4,266,389.27 2,161,102.57
-2.28
0.68
20.96
912 LOCIcoin LOCIcoin LOCI 0.1051 0.00000396 4,258,101.80 146,872.63
0.56
-2.83
-28.32
913 Starta Starta STA 0.8187 0.00003086 4,257,155.01 139,328.35
0.24
-12.08
-11.09
914 SpreadCoin SpreadCoin SPR 0.3995 0.00001506 4,254,433.45 11,276.80
2.53
-3.43
-4.3
915 Bela Bela BELA 0.1108 0.00000418 4,203,456.82 15,179.35
-8.33
2.6
14.49
916 Turtlecoin Turtlecoin TRTL 0.00017 0.000000006 4,123,779.09 25,170.62
-0.69
3.99
-2.62
917 Starbase Starbase STAR 0.02191 0.00000083 4,108,182.65 3,840.07
0.12
2.33
25.48
918 Argentum Argentum ARG 0.3986 0.00001503 4,080,650.19 25,040.54
-11.08
39.17
47.47
919 Syndicate Syndicate SYNX 0.208 0.00000784 4,062,799.66 540,970.35
1.37
-3.03
10.94
920 Carboncoin Carboncoin CARBON 0.0002633 0.00000001 4,052,911.74 10.10
0.2
0.02
-18.1
921 RussiaCoin RussiaCoin RC 0.4834 0.00001822 4,049,496.93 923.64
-36.38
-22.41
26.28
922 Arionum Arionum ARO 0.05385 0.00000203 4,030,826.36 104,921.68
-1.67
-2.83
-2.36
923 LiteDoge LiteDoge LDOGE 0.0002667 0.00000001 4,024,761.30 1,009.63
-0.04
1.83
3.16
924 Pareto Network Pareto Network PARETO 0.01527 0.00000058 4,004,335.78 38,115.95
0.22
-6.74
-10.65
925 MyWish MyWish WISH 0.2093 0.00000789 4,003,151.29 1,167.27
0.27
3.66
-7.36
926 Hackspace Capital Hackspace Capital HAC 0.01237 0.00000047 4,001,871.73 520.37
-0.52
41.72
44.8
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1696 0.00000639 3,961,888.27 157,574.91
0.27
1.09
6.03
928 Gladius Token Gladius Token GLA 0.2732 0.0000103 3,950,807.94 13,905.78
0.25
-0.32
-17.93
929 nUSD nUSD NUSD 3.94 0.0001485 3,857,823.52 599,693.74
-0.12
-0.1
-0.24
930 Own Own CHX 0.06502 0.00000245 3,838,538.92 2,129.81
0.27
0.22
-3.01
931 Speed Mining Service Speed Mining Service SMS 36.66 0.001382 3,837,600.04 424.32
0.58
3.32
-1.61
932 ACE (TokenStars) ACE (TokenStars) ACE 0.3286 0.00001239 3,836,070.90 707,664.47
0.84
3.88
-12
933 Zoin Zoin ZOI 0.2084 0.00000786 3,835,904.52 319,663.03
-4.72
30.12
17.29
934 42-coin 42-coin 42 91205.73 3.44 3,830,635.72 1,896.08
0.44
-0.66
-2.14
935 Miners' Reward Token Miners' Reward Token MRT 0.3827 0.00001443 3,826,931.71 10,970.48
0.11
4.78
2.81
936 Knoxstertoken Knoxstertoken FKX 0.03463 0.00000131 3,799,121.95 99,951.80
1.49
10.65
-4.79
937 Auctus Auctus AUC 0.2224 0.00000838 3,789,309.31 14,163.32
1.11
23.75
19.88
938 EvenCoin EvenCoin EVN 0.2685 0.00001012 3,787,368.17 234,357.24
0.25
-2.53
8.21
939 Gold Poker Gold Poker GPKR 3.7 0.0001396 3,760,675.55 491,748.22
41.04
75.43
132.18
940 Karbo Karbo KRB 0.5717 0.00002155 3,718,461.77 26,253.19
0.02
-8.97
-11.75
941 Opus Opus OPT 0.02653 0.000001 3,716,179.94 371.59
0.27
0.12
-29.25
942 Sovereign Hero Sovereign Hero HERO 775.78 0.02924 3,702,778.17 1.35
0.19
2.78
0.93
943 Maverick Chain Maverick Chain MVC 0.03524 0.00000133 3,697,846.10 937,779.99
2.19
5.58
8.25
944 Ergo Ergo EFYT 9.27 0.0003494 3,682,408.12 19.19
0.05
-3.09
-6.03
945 e-Gulden e-Gulden EFL 0.2144 0.00000808 3,635,670.30 5,627.38
0.27
0.22
-1.11
946 0xcert 0xcert ZXC 0.03153 0.00000119 3,625,524.88 715,294.06
0.27
-2.95
-4.17
947 PHI Token PHI Token PHI 0.7171 0.00002703 3,608,799.41 957.68
0.22
-17.46
-16.6
948 Chronologic Chronologic DAY 4.69 0.0001766 3,599,398.77 13.33
0.27
25.87
22.75
949 Voise Voise VOISE 0.00683 0.00000026 3,562,814.28 1,531.60
-0.62
-3.57
20.8
950 Tigereum Tigereum TIG 0.2197 0.00000828 3,551,064.46 7,285.74
-0.84
45.05
141.04
951 Pure Pure PUREX 0.2441 0.0000092 3,548,529.09 688.20
0.27
-0.96
-17.24
952 TrakInvest TrakInvest TRAK 0.04207 0.00000158 3,523,013.05 0.00
0
0
-10.48
953 BioCoin BioCoin BIO 0.005048 0.00000019 3,496,233.28 4,445.46
0.2
-0.79
37.19
954 Worldcore Worldcore WRC 0.01955 0.00000074 3,482,661.17 13,744.39
-5.13
-6.94
5.5
955 StarterCoin StarterCoin STAC 0.01232 0.00000046 3,480,521.95 10,213.63
4.51
25.87
113.03
956 Iungo Iungo ING 0.08692 0.00000328 3,476,762.49 84,539.85
0.7
-1.61
11.78
957 Ethorse Ethorse HORSE 0.03264 0.00000123 3,456,439.97 5,644.45
0.09
20.66
4.82
958 Bitswift Bitswift SWIFT 0.8773 0.00003307 3,408,026.43 7,462.33
0.27
-1.5
-4.04
959 SkinCoin SkinCoin SKIN 0.03856 0.00000145 3,400,729.34 61,475.09
5.46
4.25
26.11
960 Bitcoin Token Bitcoin Token BTK 0.0003558 0.00000001 3,388,266.45 62,636.29
-1.03
3.24
72.19
961 The ChampCoin The ChampCoin TCC 0.02038 0.00000077 3,360,908.30 18,882.04
16.74
14.42
20.97
962 Breakout Breakout BRK 0.1772 0.00000668 3,357,604.41 9,083.64
9.75
10.21
15.9
963 Truegame Truegame TGAME 0.04055 0.00000153 3,348,683.10 71,515.69
-0.01
-4.35
8.25
964 CHIPS CHIPS CHIPS 0.1592 0.000006 3,341,897.04 7.56
0.27
0
-61.46
965 eBoost eBoost EBST 0.1653 0.00000623 3,305,498.75 35,096.39
0.27
-4.14
1.62
966 Zero Zero ZER 0.7932 0.0000299 3,244,646.08 17,082.10
0.26
-0.23
-1.16
967 BlockCAT BlockCAT CAT` 0.4404 0.0000166 3,241,243.15 72.65
0.27
5.83
1.14
968 Thrive Token Thrive Token THRT 0.03332 0.00000126 3,235,776.27 224,668.75
0.32
2.05
2.18
969 Fire Lotto Fire Lotto FLOT 0.1547 0.00000583 3,224,664.26 26.01
-0.06
0.42
-18.47
970 Lynx Lynx LYNX 0.00004111 0.000000002 3,164,508.82 390.83
0.35
21.2
7.86
971 Giant Giant GIC 1.92 0.00007239 3,160,991.00 14,781.67
12.85
1.3
-8.91
972 ChainCoin ChainCoin CHC 0.2024 0.00000763 3,158,146.64 6,718.63
-1.28
-9.06
-7.76
973 Blockpool Blockpool BPL 0.1414 0.00000535 3,152,917.46 0.00
0
-0.01
9.25
974 Utrum Utrum OOT 0.0972 0.00000366 3,149,379.83 29,103.67
-2.61
-7.85
10.89
975 GCN Coin GCN Coin GCN 0.00001947 0.0000000007 3,124,921.51 8,228.54
0.4
0.55
-8.69
976 CFun CFun CFUN 0.007242 0.00000027 3,110,093.60 105,088.08
2.58
-0.07
-11.76
977 Ties.DB Ties.DB TIE 0.07587 0.00000286 3,097,194.94 372.04
12.9
5.47
36.7
978 Sumokoin Sumokoin SUMO 0.4271 0.0000161 3,088,796.55 195.44
0.27
0.12
3.21
979 Vulcano Vulcano VULC 0.03169 0.00000119 3,068,034.31 11,746.48
-2.03
-9.8
-3.6
980 Bitcoin Incognito Bitcoin Incognito XBI 0.4519 0.00001704 3,053,511.44 31,767.89
17.91
-1.26
24.54
981 WeAreSatoshi WeAreSatoshi WSX 0.1239 0.00000467 3,039,337.18 1,014.60
0.92
-3.5
-12.98
982 EverGreenCoin EverGreenCoin EGC 0.2215 0.00000835 3,032,614.50 13,193.07
0.28
-0.55
12.94
983 Bitcoin Instant Bitcoin Instant BTI 0.02228 0.00000084 3,004,872.09 1,617.30
0.27
13.46
-2.58
984 ATBCoin ATBCoin ATB 0.07147 0.00000269 3,004,468.02 3,291,350.63
0.12
7.85
-49.68
985 Neutron Neutron NTRN 0.07852 0.00000296 2,987,271.13 2,459.98
2.36
0.15
-21.92
986 Stipend Stipend SPD 0.3576 0.00001348 2,949,957.72 4,985.43
4.81
-1.54
-6.17
987 EquiTrader EquiTrader EQT 0.2654 0.00001001 2,947,600.63 436.86
3.99
-7.62
-10.65
988 AudioCoin AudioCoin ADC 0.003183 0.00000012 2,947,572.90 23,080.05
0.27
-5.04
-8.39
989 ShowHand ShowHand HAND 0.00004738 0.000000002 2,933,121.33 1,754,424.58
-0.27
0.56
-6.15
990 Altcoin Altcoin ALT 23.61 0.0008899 2,908,009.36 1,518.17
0.08
3.2
-19.93
991 BoutsPro BoutsPro BOUTS 0.03756 0.00000142 2,877,470.12 83,143.01
3.85
11.34
-6.21
992 TeslaCoin TeslaCoin TES 0.03714 0.0000014 2,848,380.80 3,064.68
0.27
-5.82
6.25
993 Naviaddress Naviaddress NAVI 0.01172 0.00000044 2,842,680.19 294,958.74
2.67
-5.88
-4.55
994 Leadcoin Leadcoin LDC 0.003621 0.00000014 2,840,533.06 86,874.47
5.59
7.77
5.17
995 SyncFab SyncFab MFG 0.01759 0.00000066 2,839,316.88 3,748.07
4.04
39.57
0
996 SnowGem SnowGem XSG 0.3635 0.0000137 2,825,689.30 235,434.21
1.32
1.17
6.64
997 Ixcoin Ixcoin IXC 0.1341 0.00000506 2,819,370.70 6,824.00
-6.15
-10.39
-5.7
998 FlypMe FlypMe FYP 0.1592 0.000006 2,807,605.04 6,247.69
12.8
2
-19.66
999 GoldMint GoldMint MNTP 1.47 0.00005522 2,805,560.90 155,570.45
2.7
12.71
11.08
1000 E-coin E-coin ECN 7.97 0.0003 2,791,204.41 0.00
0
0
0
1001 Parkgene Parkgene GENE 0.009805 0.00000037 2,742,949.33 229,613.53
3.04
2.63
-6.71
1002 Invacio Invacio INV 0.08304 0.00000313 2,719,829.99 22,240.00
1.47
9.05
13.31
1003 Tokia Tokia TKA 0.06404 0.00000241 2,698,441.83 390,096.96
-0.42
-4.56
-2.79
1004 Vsync Vsync VSX 0.01675 0.00000063 2,689,635.41 1,247.93
24.93
29.17
147.29
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008937 0.00000034 2,681,130.06 4,762.56
1.37
-2.1
3.82
1006 View View VIEW 0.07844 0.00000296 2,650,634.40 302.11
0.19
3.29
-14.07
1007 HireMatch HireMatch HIRE 0.08197 0.00000309 2,642,707.43 108.98
0.27
0
7.39
1008 Bitcoin Plus Bitcoin Plus XBC 23.02 0.0008676 2,633,936.66 112,674.95
-1.65
-8.76
-76.94
1009 Mindexcoin Mindexcoin MIC 0.2067 0.00000779 2,629,349.24 65,832.26
1.34
0.29
-30.26
1010 UltraNote Coin UltraNote Coin XUN 0.002122 0.00000008 2,629,075.90 527.51
0.25
-7.35
-12.23
1011 UniCoin UniCoin UNIC 0.8579 0.00003234 2,620,820.12 135.50
0.27
5.67
5.5
1012 PetroDollar PetroDollar XPD 0.04085 0.00000154 2,614,410.41 11,405.60
2.71
5.43
9.84
1013 CryCash CryCash CRC 0.5655 0.00002132 2,600,117.30 9,272.03
0.25
51.27
54.02
1014 Galactrum Galactrum ORE 1.18 0.00004445 2,598,988.28 3,028.57
0.27
-5.29
-1.67
1015 CYCLEAN CYCLEAN CCL 0.03997 0.00000151 2,593,850.21 6,757,712.81
-0.86
-0.11
-48.86
1016 TrustPlus TrustPlus TRUST 0.08065 0.00000304 2,587,713.84 3,426.32
0.27
-0.21
1.13
1017 Imbrex Imbrex REX 0.2958 0.00001107 2,562,205.71 0.00
0
0
0
1018 Sapien Sapien SPN 0.01264 0.00000048 2,533,671.00 127,376.36
0.12
10.43
37.77
1019 KekCoin KekCoin KEK 0.2364 0.00000891 2,533,056.96 4,311.68
0.27
-1.97
40.61
1020 Forty Seven Bank Forty Seven Bank FSBT 0.7099 0.00002676 2,491,473.06 1,740,192.11
0.21
-3.53
7.4
1021 WandX WandX WAND 0.1989 0.0000075 2,435,005.78 11,273.11
5.84
39.58
50.97
1022 Kind Ads Token Kind Ads Token KIND 0.1114 0.0000042 2,425,153.52 23.99
0.12
34.78
23.69
1023 Kobocoin Kobocoin KOBO 0.09798 0.00000369 2,420,209.56 0.00
0
0.21
38.24
1024 Photon Photon PHO 0.00009662 0.000000004 2,400,980.42 12,773.05
-8.71
14.6
16.64
1025 FORCE FORCE FOR 0.01704 0.00000064 2,394,590.52 6,308.76
0.27
-14.18
20.87
1026 Aigang Aigang AIX 0.1134 0.00000427 2,356,908.69 194,133.46
1.05
10.32
-1.7
1027 EZToken EZToken EZT 0.2045 0.00000771 2,353,141.30 7,988.90
0.27
-5.83
-16.74
1028 Magi Magi XMG 0.2879 0.00001085 2,343,217.73 8,802.67
3.67
-5.15
8.85
1029 PiplCoin PiplCoin PIPL 0.02786 0.00000105 2,324,364.93 237.44
9.09
16.8
42.6
1030 Condensate Condensate RAIN 0.007477 0.00000028 2,316,311.20 4,371.77
0.28
5.25
-20.96
1031 Kryll Kryll KRL 0.2097 0.0000079 2,299,506.50 168,560.12
0.74
6.35
14.96
1032 MicroMoney MicroMoney AMM 0.1804 0.0000068 2,273,237.76 111,421.95
11.74
7.9
7.23
1033 Commercium Commercium CMM 0.08332 0.00000314 2,272,746.54 61,240.63
8.1
31.63
36.7
1034 TagCoin TagCoin TAG 0.3528 0.0000133 2,270,084.41 463.23
0.23
-3.17
-22.92
1035 Creativecoin Creativecoin CREA 0.1355 0.00000511 2,229,193.76 16,595.38
0.27
-1.17
41.66
1036 I0Coin I0Coin I0C 0.1061 0.000004 2,227,775.54 85.81
0.27
0.12
-31.08
1037 TrezarCoin TrezarCoin TZC 0.02308 0.00000087 2,209,196.09 6,493.40
2.83
5.85
13.18
1038 NuShares NuShares NSR 0.0007938 0.00000003 2,204,957.28 0.00
0
-0.14
2.95
1039 eBitcoin eBitcoin EBTC 0.1165 0.00000439 2,202,421.92 7,786.22
-20.32
-1.13
-5.07
1040 Darcrus Darcrus DAR 0.1617 0.0000061 2,199,557.75 2,576.58
0.27
-55.8
-54.69
1041 Pylon Network Pylon Network PYLNT 5.61 0.0002115 2,189,808.49 315,915.60
0.14
9.76
18.55
1042 808Coin 808Coin 808 0.000004696 0.0000000002 2,188,418.00 14,749.48
2.06
15.93
-18.62
1043 Akroma Akroma AKA 0.1488 0.00000561 2,185,565.72 3,018.11
0.42
-1.02
-16.68
1044 Bigbom Bigbom BBO 0.006825 0.00000026 2,172,144.14 762,488.94
0.8
-1.65
-0.46
1045 Viuly Viuly VIU 0.002481 0.00000009 2,170,484.27 23,207.02
-2.13
5.11
-5.63
1046 RefToken RefToken REF 2.95 0.000111 2,168,697.63 0.00
0
-0.04
-1.19
1047 Proton Token Proton Token PTT 0.001191 0.00000004 2,161,483.74 166,146.92
-4.86
-10.02
-5.95
1048 Amon Amon AMN 0.008723 0.00000033 2,144,896.92 44,263.39
-2.33
20.36
21.99
1049 CryptoPing CryptoPing PING 0.2154 0.00000812 2,143,514.35 19.51
0.18
-18.92
-3.62
1050 SmileyCoin SmileyCoin SMLY 0.00008179 0.000000003 2,123,409.72 1,305.89
0.36
6.9
-5.16
1051 RusGas RusGas RGS 0.001167 0.00000004 2,119,305.60 2,203,725.46
2.2
-53.32
-24.2
1052 Kalkulus Kalkulus KLKS 0.175 0.0000066 2,109,813.84 84,343.25
-1.43
1.78
6.18
1053 Live Stars Live Stars LIVE 0.05306 0.000002 2,107,595.40 5,709.69
-0.06
-0.87
13.43
1054 Nullex Nullex NLX 0.052 0.00000196 2,104,667.85 3,584.35
0.61
6.74
2.93
1055 FantasyGold FantasyGold FGC 0.2158 0.00000813 2,101,633.33 732.31
0.27
0.64
8.21
1056 Daneel Daneel DAN 0.0561 0.00000211 2,098,028.36 10,622.31
0.29
-6.37
-16.43
1057 smARTOFGIVING smARTOFGIVING AOG 0.4562 0.0000172 2,093,191.37 15,921.39
0.27
0.65
0
1058 FlutterCoin FlutterCoin FLT 0.004775 0.00000018 2,084,139.33 6,374.57
0.27
0.12
32.77
1059 PlatinumBAR PlatinumBAR XPTX 1.42 0.00005343 2,082,970.69 4,028.21
0.27
14.59
11.82
1060 UnbreakableCoin UnbreakableCoin UNB 0.9142 0.00003446 2,082,649.81 2,170,496.12
0.27
1.56
21.95
1061 Bonpay Bonpay BON 0.1834 0.00000691 2,070,959.41 99,308.55
-10.12
-8.82
-8.32
1062 Coinlancer Coinlancer CL 0.02918 0.0000011 2,062,180.71 15,137.66
5.04
4.85
-10.98
1063 Creditbit Creditbit CRB 0.1219 0.00000459 2,034,236.27 4,695.88
-1.83
-11.29
-3.02
1064 PopularCoin PopularCoin POP 0.0005306 0.00000002 2,033,895.58 134.64
0.27
26.39
99.35
1065 Ryo Currency Ryo Currency RYO 0.3448 0.000013 2,014,785.28 4,573.58
-0.75
8.68
-13.4
1066 BlitzPredict BlitzPredict XBP 0.005709 0.00000022 2,008,557.80 69,663.54
0.78
-2.09
11.03
1067 BiblePay BiblePay BBL 0.00209 0.00000008 1,964,941.64 1,457.08
0.27
-1.08
-26.13
1068 BunnyCoin BunnyCoin BUN 0.00001906 0.0000000007 1,964,220.64 1,176.57
0.15
3.76
2.67
1069 Dix Asset Dix Asset DIX 0.00001944 0.0000000007 1,944,179.40 3,649.60
0.45
1.4
-10.23
1070 OP Coin OP Coin OPC 0.001043 0.00000004 1,938,629.33 2,098.78
0.26
-1.61
1.6
1071 DaTa eXchange DaTa eXchange DTX 0.08728 0.00000329 1,928,880.07 625.75
0.27
0
-5.67
1072 Fox Trading Fox Trading FOXT 0.2732 0.0000103 1,920,889.71 2,720,368.38
0.39
11.51
29.27
1073 Ellaism Ellaism ELLA 0.1592 0.000006 1,917,146.09 34,043.18
0.51
10.3
30.8
1074 Paymon Paymon PMNT 0.003134 0.00000012 1,915,549.61 2,533.42
1.08
9.76
19.3
1075 Xenon Xenon XNN 0.006377 0.00000024 1,912,962.74 2,209.36
0.15
-19.34
-12.98
1076 Canada eCoin Canada eCoin CDN 0.01954 0.00000074 1,903,653.21 56.48
-1.23
-6.81
11.55
1077 More Coin More Coin MORE 0.9431 0.00003555 1,886,202.78 10,806.16
0.27
5.18
34.81
1078 Beetle Coin Beetle Coin BEET 0.0123 0.00000046 1,883,061.31 30,690.70
8.48
-8.41
22.94
1079 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1777 0.0000067 1,877,190.36 83,600.00
-2.77
-4.35
2.91
1080 vSlice vSlice VSL 0.05598 0.00000211 1,869,065.32 421.09
0.43
3.56
0
1081 MetaMorph MetaMorph METM 0.03773 0.00000142 1,842,016.17 33,924.17
-6.27
-3.36
-25.33
1082 Cryptonite Cryptonite XCN 0.004178 0.00000016 1,833,732.66 6,289.22
-5.12
-4.27
4.55
1083 Hush Hush HUSH 0.3808 0.00001435 1,826,942.65 1,265.26
-15.01
-8.88
-20.61
1084 Jury.Online Token Jury.Online Token JOT 0.2016 0.0000076 1,809,515.99 2,084.40
0.27
-8.32
-11.4
1085 Orbitcoin Orbitcoin ORB 0.5587 0.00002106 1,799,350.77 30.35
0.27
0.12
-13.66
1086 Etheriya Etheriya RIYA 1.13 0.00004276 1,793,923.51 47.29
0.27
-12.98
0
1087 Signals Network Signals Network SGN 0.02039 0.00000077 1,788,999.36 310.58
0.12
-5.32
11.87
1088 Monoeci Monoeci XMCC 0.242 0.00000912 1,767,587.43 6,578.14
-1.75
-6.14
-11.6
1089 FujiCoin FujiCoin FJC 0.001069 0.00000004 1,762,853.43 861.99
0.27
-2.95
3.96
1090 Bitzeny Bitzeny ZNY 0.02316 0.00000087 1,751,353.19 2,071.98
-1.72
0.61
15.01
1091 Ignition Ignition IC 1.87 0.00007053 1,746,028.93 6,368.76
0.85
-4.3
2.71
1092 Bridge Protocol Bridge Protocol TOLL 0.007624 0.00000029 1,739,072.53 221.01
0.41
-0.3
19.01
1093 Kolion Kolion KLN 2.47 0.00009307 1,729,576.80 19,743.13
-0.33
4.18
-1.2
1094 Zetacoin Zetacoin ZET 0.01022 0.00000039 1,723,400.82 176,940.13
-3.53
-3.63
2.51
1095 Woodcoin Woodcoin LOG 0.212 0.00000799 1,703,185.26 43.45
0.27
0.03
-16.27
1096 Suretly Suretly SUR 7.66 0.0002887 1,700,269.59 347,738.09
0.2
1.94
11.79
1097 WorldCoin WorldCoin WDC 0.01406 0.00000053 1,681,709.95 855.68
8.45
6.12
-0.09
1098 Crave Crave CRAVE 0.1091 0.00000411 1,676,552.07 1,200.21
0.27
-8.88
-5.28
1099 Universe Universe UNI 0.04517 0.0000017 1,673,164.98 129.51
0.27
-13.67
1.58
1100 Adzcoin Adzcoin ADZ 0.0376 0.00000142 1,663,039.38 1,508.97
0.39
-4.9
1.06