English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Leu roumain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RON) Prix (BTC) Capitalisation (RON) Le volume 24h (RON) 1h 24h 7d
1 Bitcoin Bitcoin BTC 13941 1 242,817,535,707.70 19,495,353,428.32
-0.16
-4.17
-14.79
2 XRP XRP XRP 1.23 0.00008798 50,176,007,968.47 1,682,949,607.69
0.01
-2.16
-15.89
3 Ethereum Ethereum ETH 361.53 0.02594 37,502,260,410.49 6,880,033,115.14
0.11
-4.85
-20.82
4 Stellar Stellar XLM 0.4671 0.00003352 8,952,737,986.20 572,624,162.24
-0.29
-4.51
-25
5 Tether Tether USDT 4.11 0.0002949 7,629,975,463.24 12,802,886,203.20
-0.2
-1.02
0.5
6 Bitcoin Cash Bitcoin Cash BCH 412.72 0.02962 7,224,404,945.27 276,272,684.18
-1.51
-5.71
-34.9
7 EOS EOS EOS 7.56 0.0005429 6,855,681,124.24 3,315,042,632.05
-0.03
-8.28
-27
8 Bitcoin SV Bitcoin SV BSV 358.91 0.02576 6,282,381,946.48 238,055,821.35
-1.72
-10.44
-5.26
9 Litecoin Litecoin LTC 97.37 0.006987 5,795,558,213.77 1,635,337,662.23
-0.64
-5.46
-25.13
10 TRON TRON TRX 0.05371 0.00000385 3,558,041,988.36 224,884,107.78
-0.12
-1.73
-9.93
11 Cardano Cardano ADA 0.1192 0.00000855 3,090,319,967.71 47,889,381.35
-0.17
-5.93
-25.3
12 Monero Monero XMR 176.16 0.01264 2,930,779,326.50 54,875,550.65
-0.07
-7.76
-24.65
13 IOTA IOTA MIOTA 0.974 0.0000699 2,707,301,919.52 27,649,248.35
-0.72
-1.58
-15.95
14 NEM NEM XEM 0.2834 0.00002034 2,550,750,313.79 34,893,737.20
-1.16
-5.58
-11.5
15 Binance Coin Binance Coin BNB 18.83 0.001351 2,462,657,524.34 57,088,770.59
-0.2
-4.25
-17.95
16 Dash Dash DASH 268.58 0.01927 2,282,717,502.26 506,186,454.38
-0.61
-8.63
-24.13
17 Ethereum Classic Ethereum Classic ETC 15.9 0.001141 1,695,829,289.66 456,398,830.51
-0.9
-0.52
-16.83
18 NEO NEO NEO 23.86 0.001712 1,550,884,161.12 369,523,240.32
-0.52
-6.84
-23.45
19 Zcash Zcash ZEC 222.36 0.01596 1,206,605,424.65 557,524,126.91
-0.28
-6.24
-28.04
20 Dogecoin Dogecoin DOGE 0.008441 0.00000061 990,489,096.65 95,118,793.86
-0.78
-1.91
-11.08
21 Maker Maker MKR 1293.99 0.09286 942,318,298.74 969,642.07
3.83
-4.91
-21.65
22 Tezos Tezos XTZ 1.46 0.0001048 887,286,522.83 6,065,648.36
-0.26
-5.51
-17.98
23 TrueUSD TrueUSD TUSD 4.16 0.0002983 864,404,421.98 126,217,196.92
-0.16
-0.49
0.31
24 VeChain VeChain VEN 0.0151 0.00000108 837,265,303.43 19,119,873.81
-0.07
-4.6
-21.5
25 Bitcoin Gold Bitcoin Gold BTG 47.79 0.00343 831,101,680.09 16,936,081.63
-0.38
-3.91
-30.34
26 USD Coin USD Coin USDC 4.18 0.0002996 791,856,886.92 56,265,060.07
0.08
-0.01
1.04
27 OmiseGo OmiseGo OMG 5.22 0.0003744 731,759,817.69 93,319,497.57
0.21
-5.46
-15.42
28 Paxos Standard Token Paxos Standard Token PAX 4.11 0.0002953 701,595,721.67 235,453,091.90
-0.12
-0.86
-0.17
29 0x 0x ZRX 1.26 0.0000903 694,311,784.47 29,169,319.15
0.02
-4.35
-19.8
30 Basic Attention Token Basic Attention Token BAT 0.5627 0.00004038 664,747,785.93 20,496,005.45
1
-3.22
-17.83
31 Waves Waves WAVES 6.26 0.0004489 625,535,639.41 13,969,199.75
-0.09
-4.76
-21.12
32 Ontology Ontology ONT 2.14 0.0001537 623,643,993.60 27,181,305.00
-0.79
-5.37
-29.67
33 Qtum Qtum QTUM 6.79 0.000487 604,705,809.20 403,625,059.41
0.6
1.78
-16.17
34 Decred Decred DCR 61.53 0.004416 551,502,233.79 4,312,633.99
-0.13
-10.52
-24.74
35 Lisk Lisk LSK 4.83 0.0003467 545,604,976.10 9,957,550.58
0.18
-3.12
-16.39
36 Nano Nano NANO 3.34 0.0002399 445,425,956.93 3,978,376.30
0.1
-4.63
-18.09
37 Zilliqa Zilliqa ZIL 0.05472 0.00000393 440,933,625.72 14,458,705.91
-0.07
-3.97
-20.65
38 Bitcoin Diamond Bitcoin Diamond BCD 2.85 0.0002043 437,810,565.19 5,487,355.38
-0.14
-4.37
-28.24
39 Bytecoin Bytecoin BCN 0.002309 0.00000017 425,078,765.73 751,756.07
-3.15
-9.32
-25.89
40 DigiByte DigiByte DGB 0.03701 0.00000266 413,263,067.84 4,637,492.65
-0.46
-6.75
-26.74
41 BitShares BitShares BTS 0.1466 0.00001052 392,607,019.23 10,663,354.71
-0.17
-4.2
-24.98
42 ICON ICON ICX 0.8246 0.00005918 390,394,622.58 13,960,342.10
-0.4
-6.49
-21.74
43 Aurora Aurora AOA 0.05868 0.00000421 383,904,340.52 2,004,512.15
0.71
-6.24
-18.46
44 Aeternity Aeternity AE 1.57 0.0001125 365,163,740.96 20,150,055.46
-0.66
-7.25
-26.76
45 Siacoin Siacoin SC 0.009481 0.00000068 363,800,419.03 2,739,114.15
-1.84
-6.79
-21.14
46 Gemini Dollar Gemini Dollar GUSD 4.14 0.0002968 355,584,766.29 7,314,455.84
-0.08
-1.01
0.13
47 Verge Verge XVG 0.02331 0.00000167 353,617,875.76 5,986,820.02
-0.21
-7.7
-21.84
48 Factom Factom FCT 38.23 0.002744 334,337,831.60 15,491,107.43
3.28
-25.08
-30.64
49 Pundi X Pundi X PSX 0.002088 0.00000015 322,448,749.25 8,089,483.04
0.3
-3.93
-28.52
50 ChainLink ChainLink LINK 0.875 0.00006279 306,251,044.18 3,046,444.99
-0.53
-4.85
-27.89
51 Steem Steem STEEM 0.9835 0.00007058 297,339,639.46 1,034,792.37
0.39
-6.51
-25.94
52 QASH QASH QASH 0.8323 0.00005973 291,296,622.72 1,448,628.13
-0.33
-6.19
-7.65
53 Bytom Bytom BTM 0.2817 0.00002022 282,400,737.94 7,113,696.14
-0.16
-5.85
-28.08
54 MaidSafeCoin MaidSafeCoin MAID 0.5934 0.00004258 268,539,736.22 1,142,976.38
0.25
-7.01
1.01
55 Augur Augur REP 23.84 0.001711 262,270,588.75 3,983,140.63
0.02
-5.16
-27.23
56 Golem Golem GNT 0.2689 0.0000193 258,089,518.98 422,541,616.50
-0.12
-6.06
-28.44
57 Stratis Stratis STRAT 2.6 0.0001862 257,253,997.61 1,648,676.60
0.18
-7.47
-26.37
58 Revain Revain R 0.5264 0.00003777 255,000,233.53 8,542,591.24
0.98
-4.08
-9.07
59 Populous Populous PPT 4.79 0.0003436 254,971,450.51 8,220,775.10
-1.26
-7.23
-30.71
60 Komodo Komodo KMD 2.28 0.0001639 253,454,401.06 912,149.49
0.52
-8
-23.72
61 Holo Holo HOT 0.001807 0.00000013 240,758,490.43 4,835,490.99
0.35
-6.24
-15.57
62 Decentraland Decentraland MANA 0.2224 0.00001596 233,518,766.25 37,439,352.55
0
-8.78
-19.51
63 Dai Dai DAI 4.18 0.0003001 229,954,143.85 12,788,035.28
0.13
-0.06
1.89
64 Cryptonex Cryptonex CNX 4.1 0.0002944 228,054,206.56 21,152,507.87
-0.13
-5.1
-17.6
65 WAX WAX WAX 0.2393 0.00001717 223,901,854.40 55,120,536.81
-1.83
0.15
-9.87
66 Huobi Token Huobi Token HT 4.42 0.0003173 221,050,392.80 48,331,956.01
-0.5
-3.54
-14.61
67 DEX DEX DEX 1.14 0.00008189 218,565,661.29 2,624,821.03
4.93
13.94
-14.11
68 Electroneum Electroneum ETN 0.02556 0.00000183 217,397,945.38 861,699.90
-0.07
-7.83
-22.69
69 Ardor Ardor ARDR 0.204 0.00001464 203,805,901.40 622,511.75
0.13
-3.99
-18.78
70 Status Status SNT 0.05814 0.00000417 201,776,182.92 11,035,853.96
0.23
-7.88
-25.15
71 IOST IOST IOST 0.01585 0.00000114 190,309,626.41 6,994,713.17
-0.45
-6.58
-19.19
72 MobileGo MobileGo MGO 1.8 0.0001289 179,643,614.15 36,799,652.16
-0.7
-7.6
-13.54
73 ODEM ODEM ODE 0.7991 0.00005734 174,203,626.34 3,164,931.51
-0.39
-4.2
-28.34
74 KuCoin Shares KuCoin Shares KCS 1.92 0.0001381 173,468,960.05 200,414.70
0.37
-4.69
-21.12
75 Insight Chain Insight Chain INB 1.02 0.00007299 168,761,565.66 6,735,621.68
-0.05
-3.52
-8.41
76 Bitcoin Private Bitcoin Private BTCP 8.04 0.0005769 165,005,438.02 361,683.37
-4.61
3.88
-1.68
77 Nexo Nexo NEXO 0.2865 0.00002056 160,429,169.94 6,106,942.93
0.11
-5.18
-43.65
78 Waltonchain Waltonchain WTC 3.72 0.0002672 150,289,972.92 13,754,199.69
0.01
-4.11
-21.83
79 Elastos Elastos ELA 10.3 0.0007388 146,903,588.59 4,019,559.73
0.05
-3.92
-16.62
80 Linkey Linkey LKY 2.89 0.0002074 144,497,307.18 309,188.57
1.29
2.09
0.17
81 STASIS EURS STASIS EURS EURS 4.65 0.0003334 141,119,251.13 365,786.35
-0.15
-2.49
-0.49
82 QuarkChain QuarkChain QKC 0.1739 0.00001248 139,375,960.55 17,939,008.87
0.5
-1.33
0.75
83 Wanchain Wanchain WAN 1.29 0.00009234 136,583,520.51 4,780,123.36
-0.55
-8.5
-24.43
84 Metaverse ETP Metaverse ETP ETP 2.48 0.000178 134,455,645.37 8,458,237.36
-0.41
-5.24
-31.02
85 Mithril Mithril MITH 0.2983 0.00002141 133,800,990.98 18,117,428.96
-0.42
-0.56
-32.92
86 MOAC MOAC MOAC 2.14 0.0001536 133,689,857.43 235,116.22
1.14
-17.44
-30.09
87 TenX TenX PAY 1.22 0.00008769 133,619,007.85 3,890,975.26
-2.52
15.07
6.78
88 Polymath Polymath POLY 0.4638 0.00003329 133,074,178.69 9,705,451.45
0.71
-4.34
-14.86
89 Ravencoin Ravencoin RVN 0.05393 0.00000387 131,274,736.69 6,718,936.48
-0.47
-6.49
-26.61
90 THETA THETA THETA 0.1846 0.00001325 130,447,073.42 4,807,685.57
-1.52
-4.75
-34.07
91 Ark Ark ARK 1.21 0.0000869 129,504,474.29 1,625,212.81
-1.29
-9.17
-32.77
92 Bancor Bancor BNT 2.11 0.0001515 128,870,266.48 4,695,877.81
-0.13
-5.57
-23.81
93 ReddCoin ReddCoin RDD 0.004462 0.00000032 128,534,048.85 725,184.09
-2.94
-9.7
-27.9
94 PIVX PIVX PIVX 2.26 0.0001623 128,433,684.40 830,276.41
-0.31
-7.05
-26.92
95 Centrality Centrality CENNZ 0.1588 0.0000114 127,250,595.73 160,187.66
-1.25
4.79
-18.33
96 Aion Aion AION 0.4773 0.00003426 126,636,785.44 4,030,421.34
-0.1
-7.63
-26.15
97 Crypto.com Crypto.com MCO 7.97 0.0005717 125,819,065.40 24,814,464.54
0.86
-1.51
-20.64
98 GXChain GXChain GXS 2.05 0.0001471 123,004,224.47 57,521,054.23
0.65
-3.87
-26.94
99 aelf aelf ELF 0.4348 0.0000312 121,744,774.93 12,830,619.48
-1.98
-11.51
-16.6
100 Mixin Mixin XIN 262.75 0.01886 116,874,719.65 3,981.94
1.08
-5
-17.46
101 Loopring Loopring LRC 0.1464 0.0000105 115,490,877.56 1,263,148.47
-1.12
-2.9
-18.38
102 Endor Protocol Endor Protocol EDR 0.1662 0.00001193 113,971,125.61 3,449,726.05
0.74
6.02
-1.79
103 Nxt Nxt NXT 0.1139 0.00000818 113,820,971.43 1,722,147.15
-0.17
-6.72
-18.33
104 ZCoin ZCoin XZC 19.63 0.001408 112,998,463.76 1,944,070.09
-0.42
-10.01
-26.05
105 MonaCoin MonaCoin MONA 1.75 0.0001256 112,494,674.95 4,127,678.99
-1.05
-11.78
-32.38
106 HyperCash HyperCash HC 2.58 0.0001853 112,379,391.57 216,058,609.91
-2.82
0.21
-28.73
107 DigixDAO DigixDAO DGD 55.4 0.003976 110,798,757.80 363,120.97
-0.02
-5.1
-21.48
108 Loom Network Loom Network LOOM 0.1798 0.00001291 108,951,038.81 8,599,750.95
-4.63
-11.73
-16.47
109 Power Ledger Power Ledger POWR 0.2693 0.00001933 105,413,768.46 2,677,458.80
0.62
-5.74
-27.29
110 Horizen Horizen ZEN 19.26 0.001382 102,959,569.86 1,663,185.70
0.14
-2.41
-23.91
111 ProximaX ProximaX XPX 0.01685 0.00000121 102,761,833.74 4,608,008.91
0.54
-6.19
-6.41
112 XYO Network XYO Network XYO 0.01854 0.00000133 102,742,936.70 316,837.85
-0.25
-0.69
7.5
113 Nebulas Nebulas NAS 2.24 0.0001611 102,116,820.03 20,053,784.84
0.86
-5.38
-22.45
114 Dentacoin Dentacoin DCN 0.0003117 0.00000002 101,883,432.21 27,346.09
-2.29
0.92
-19.74
115 Digitex Futures Digitex Futures DGTX 0.1386 0.00000995 101,352,753.35 1,155,554.13
-0.45
-7.75
-22.27
116 Kin Kin KIN 0.0001305 0.000000009 98,693,177.22 1,996,363.43
-0.72
1.53
1.14
117 SmartCash SmartCash SMART 0.09254 0.00000664 97,511,989.71 2,439,671.52
-5.79
28.86
25.92
118 WaykiChain WaykiChain WIC 0.4554 0.00003268 95,633,692.84 2,330,826.34
0.43
-5.35
-4.26
119 Nectar Nectar NEC 1.16 0.00008314 95,409,630.89 36,939.15
0.01
-3.41
-7.06
120 Byteball Bytes Byteball Bytes GBYTE 139.6 0.01002 94,792,607.03 246,503.09
-3.55
10.94
7.84
121 Veritaseum Veritaseum VERI 46.04 0.003304 93,774,996.23 5,481,589.73
-5.5
-1.91
-26.98
122 Enjin Coin Enjin Coin ENJ 0.1164 0.00000836 88,624,833.87 11,603,476.16
-1.6
0.3
0.82
123 Nasdacoin Nasdacoin NSD 4.67 0.000335 88,055,081.23 474,780.72
-2.5
-5.83
-22.42
124 FunFair FunFair FUN 0.0158 0.00000113 87,999,579.87 2,860,550.38
1.34
-9.73
-20.21
125 BHPCash BHPCash BHPC 2.58 0.0001854 87,164,573.66 20,222,748.75
0.37
0.99
-9.75
126 Dropil Dropil DROP 0.003902 0.00000028 85,888,173.20 1,031,890.11
0.26
-8.45
-25.42
127 BOScoin BOScoin BOS 0.1854 0.0000133 84,693,207.45 159,319.08
-0.71
-10.33
-32.55
128 Smartlands Smartlands SLT 16.58 0.00119 84,572,134.76 3,926,954.46
-0.29
-5.47
-27.75
129 SIRIN LABS Token SIRIN LABS Token SRN 0.1698 0.00001219 83,535,708.69 5,424,177.52
-1.02
-11.63
-43.1
130 CyberMiles CyberMiles CMT 0.1022 0.00000734 81,783,402.98 2,966,786.26
0.06
-7.83
-38.4
131 Eidoo Eidoo EDO 2.73 0.0001959 79,873,616.50 413,485.52
-0.32
-3.18
-14.95
132 Gold Bits Coin Gold Bits Coin GBC 0.7441 0.0000534 78,848,376.57 556.37
-4.72
-16.39
-37.64
133 Enigma Enigma XNG 1.04 0.00007455 77,740,181.01 1,186,173.77
-0.23
-3.26
-17
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9389 0.00006738 77,056,465.58 7,204.38
0.04
33.48
10.91
135 SingularityNET SingularityNET AGI 0.1424 0.00001022 76,840,045.02 765,305.12
-0.75
-6.03
-24.71
136 Credo Credo CREDO 0.1375 0.00000987 75,594,230.62 8,758.15
-10.42
-4.59
-12.73
137 Civic Civic CVC 0.2183 0.00001566 74,804,214.24 3,160,355.76
-0.69
-9.26
-15.61
138 SALT SALT SALT 0.9124 0.00006548 74,039,673.29 4,738,006.78
3.65
1.69
-8.86
139 Fusion Fusion FSN 2.43 0.0001747 72,327,847.80 1,774,136.73
0.77
-5.39
-11.15
140 Kyber Network Kyber Network KNC 0.5391 0.00003869 72,308,505.11 4,283,233.71
-0.12
-3.71
-27.49
141 Maximine Coin Maximine Coin MXM 0.04426 0.00000318 72,094,410.92 3,517,030.48
-0.53
-2.24
-4.03
142 Bibox Token Bibox Token BIX 0.7004 0.00005026 71,707,127.94 3,256,718.70
-0.19
-4.19
-18.62
143 Gas Gas GAS 7.07 0.0005074 71,613,476.81 1,025,107.29
-0.86
-6.69
-26.22
144 Storj Storj STORJ 0.5252 0.00003769 71,318,487.59 2,562,856.04
-0.21
-4.06
-24.13
145 Dragonchain Dragonchain DRGN 0.2905 0.00002085 69,256,007.98 992,755.02
0
-8.53
-35.15
146 Iconomi Iconomi ICN 0.6894 0.00004947 68,201,159.14 18,583.89
-0.1
3.98
-4.45
147 SysCoin SysCoin SYS 0.1248 0.00000895 67,969,607.05 440,067.89
-0.94
-9.49
-27.05
148 Substratum Substratum SUB 0.174 0.00001248 66,632,128.53 227,224.29
-0.04
-7.65
-11.26
149 Bread Bread BRD 0.742 0.00005325 65,842,758.13 182,184.54
-0.34
-6.91
-25.65
150 Dent Dent DENT 0.003799 0.00000027 65,497,999.62 1,532,269.06
1.66
-1.26
-20.65
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05365 0.00000385 65,303,681.49 2,122.90
-0.11
-3.57
-16
152 Cortex Cortex CTXC 0.4229 0.00003035 63,350,683.68 6,807,376.16
-0.44
-4.16
-18.44
153 Groestlcoin Groestlcoin GRS 0.8819 0.00006329 63,041,208.91 1,684,125.92
-0.08
-6.28
-27.14
154 Nuls Nuls NULS 1.57 0.0001127 62,794,680.66 27,602,608.49
-1.04
-6.46
-24.21
155 Tokenomy Tokenomy TEN 0.313 0.00002246 62,602,938.28 1,709,296.91
0.09
-2.93
-10.57
156 Request Network Request Network REQ 0.08569 0.00000615 62,523,453.79 2,250,563.80
2.49
-0.33
-15.96
157 GoChain GoChain GO 0.09361 0.00000672 61,241,292.64 2,682,673.77
-0.03
-8.44
-31.1
158 PumaPay PumaPay PMA 0.002926 0.00000021 61,022,006.05 3,236,054.74
0.87
-3.8
-33.17
159 Unobtanium Unobtanium UNO 294.86 0.02116 58,867,114.12 7,969.51
-0.38
-4.78
18.15
160 PRIZM PRIZM PZM 0.8576 0.00006154 58,781,901.64 103,501.37
0.9
2.22
-3.18
161 Nexus Nexus NXS 0.98 0.00007033 58,512,633.16 644,410.22
0.03
-5.88
-14.87
162 Genesis Vision Genesis Vision GVT 13.21 0.0009477 58,460,811.45 1,965,375.02
-0.28
-9.43
-28.68
163 Peercoin Peercoin PPC 2.32 0.0001668 58,307,742.17 946,546.92
0.28
-3.23
-21.17
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1825 0.0000131 58,151,774.15 5,537,936.46
0.4
2.36
-8.31
165 Credits Credits CS 0.3731 0.00002678 56,877,601.93 4,394,770.81
5.8
-4.32
-14.09
166 Energi Energi NRG 5.22 0.0003748 56,364,941.07 36,345.74
-0.09
-6.71
1.73
167 iExec RLC iExec RLC RLC 0.7003 0.00005025 56,071,211.11 631,149.50
-0.29
-5.34
-22.54
168 Cindicator Cindicator CND 0.03849 0.00000276 55,657,786.28 259,527.61
0.76
-5.1
-20.89
169 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.08 0.00007741 55,597,893.88 508,819.80
-2.33
23.55
38.83
170 Republic Protocol Republic Protocol REN 0.08907 0.00000639 55,398,743.14 5,784,209.40
0.32
-13
11
171 ETERNAL TOKEN ETERNAL TOKEN XET 0.8078 0.00005797 54,871,792.99 362,712.90
-0.05
2.28
-27.74
172 APIS APIS APIS 0.01114 0.0000008 54,292,191.15 9,892,735.06
5.08
4.48
-24.4
173 THEKEY THEKEY TKY 0.01066 0.00000076 53,916,163.82 466,180.01
-2.06
-10.47
-38.65
174 Odyssey Odyssey OCN 0.01132 0.00000081 53,764,819.89 5,746,908.23
-0.94
-5.6
-24.88
175 Telcoin Telcoin TEL 0.001538 0.00000011 53,691,255.54 94,476.78
0.44
-6.1
-15.53
176 Particl Particl PART 6.58 0.0004724 53,124,446.62 604,820.15
-2.19
-1.56
-32.57
177 Emercoin Emercoin EMC 1.25 0.00008987 52,748,075.85 332,648.61
-0.71
-3.55
-14.39
178 Gnosis Gnosis GNO 47.72 0.003425 52,713,429.92 1,837,072.37
2.05
-12.32
-7.33
179 Quant Quant QNT 5.38 0.0003858 52,569,686.51 2,874,584.53
-0.23
-8.07
-4.5
180 Mainframe Mainframe MFT 0.0118 0.00000085 52,297,960.84 2,350,222.17
0.75
-7.34
-26.13
181 Moeda Loyalty Points Moeda Loyalty Points MDA 2.66 0.000191 52,254,119.88 16,343,057.12
1.06
1.65
-17.38
182 Aragon Aragon ANT 1.79 0.0001286 52,145,615.23 523,518.12
-0.31
-4.84
-0.75
183 BnkToTheFuture BnkToTheFuture BFT 0.08025 0.00000576 50,556,681.81 577,013.97
0.45
0.3
-0.19
184 Neblio Neblio NEBL 3.65 0.0002618 50,424,578.35 288,784.34
0.4
-6.55
-17.5
185 Neumark Neumark NEU 1.1 0.0000791 50,155,224.01 2,576.86
-0.06
-7.35
0.61
186 Tokenpay Tokenpay TPAY 3.18 0.0002284 49,986,916.90 768,290.92
-0.33
-3.35
-10.73
187 Vertcoin Vertcoin VTC 1.06 0.00007579 49,894,704.92 425,478.38
10.2
6.18
-17.34
188 Storm Storm STORM 0.01103 0.00000079 49,851,379.11 2,184,769.82
-1.43
-8.73
-32.35
189 CRYPTO20 CRYPTO20 C20 1.23 0.00008813 49,388,005.10 30,188.50
-0.05
-0.92
-20.72
190 Wagerr Wagerr WGR 0.2674 0.00001919 48,927,546.19 38,065.79
2.61
-3.41
-10.2
191 Vitae Vitae VITAE 4.61 0.0003305 48,748,318.70 28,856.95
-0.57
-4.97
-18.06
192 STACS STACS STACS 0.1011 0.00000725 48,542,859.41 1,163,568.31
0.99
8.12
9.32
193 Santiment Network Token Santiment Network Token SAN 0.7714 0.00005536 48,339,321.71 1,230,190.73
0.02
-7.77
-22.31
194 RChain RChain RHOC 0.1287 0.00000924 48,114,016.85 680,478.40
0.58
-6.83
-27.48
195 Ignis Ignis IGNIS 0.06241 0.00000448 47,502,062.74 236,938.62
0.88
-6.44
-27.02
196 OneRoot Network OneRoot Network RNT 0.1917 0.00001375 47,479,551.47 475,452.13
-1.47
-4.22
-9.94
197 Burst Burst BURST 0.02364 0.0000017 47,431,086.41 328,367.00
-0.62
-0.41
-9.68
198 Noah Coin Noah Coin NOAH 0.001437 0.0000001 46,960,148.68 702,849.32
-0.5
-4.22
-23.05
199 Bezant Bezant BZNT 0.09248 0.00000664 46,424,555.44 3,622,170.91
-3.68
-10.79
-31.97
200 Po.et Po.et POE 0.01909 0.00000137 46,155,389.18 1,344,829.05
0.4
-7.57
-18.46
201 Gifto Gifto GTO 0.0861 0.00000618 45,791,443.35 13,721,343.48
0.23
-6.73
-29.73
202 DMarket DMarket DMT 0.8993 0.00006454 45,159,161.23 9,273,845.01
-1.14
-4.6
-15.28
203 Scry.info Scry.info DDD 0.1024 0.00000735 45,052,721.27 1,550,956.38
-0.05
-5.55
-9.45
204 Streamr DATAcoin Streamr DATAcoin DATA 0.06554 0.0000047 44,378,098.66 1,358,745.22
0.38
-4.64
-22.04
205 TokenClub TokenClub TCT 0.09192 0.0000066 44,250,835.98 519,842.68
-0.68
-1.92
-0.54
206 Everipedia Everipedia IQ 0.009795 0.0000007 44,140,099.01 892,291.68
-1.34
-7.24
-32.33
207 Cube Cube AUTO 0.006423 0.00000046 43,515,045.35 1,870,783.19
-0.29
2.42
-18.47
208 IoTeX IoTeX IOTX 0.02851 0.00000205 43,472,680.33 4,046,285.00
-0.18
-6.05
-25.02
209 OST OST OST 0.09458 0.00000679 43,069,705.70 5,124,590.02
-1.48
-3.37
-19.39
210 Ubiq Ubiq UBQ 0.9895 0.00007101 42,161,225.09 211,653.49
-1.02
-3.52
-5.32
211 Einsteinium Einsteinium EMC2 0.1932 0.00001387 42,126,113.07 453,156.09
0.05
-4.89
-30.95
212 Matrix AI Network Matrix AI Network MAN 0.2805 0.00002013 42,074,307.71 1,980,218.15
-0.44
-0.66
-34.24
213 BridgeCoin BridgeCoin BCO 1.54 0.0001107 41,643,482.24 41,210.94
1.16
-0.44
-9.08
214 TrueChain TrueChain TRUE 0.8811 0.00006323 40,924,769.26 51,762,838.08
0.14
-5.37
-16.23
215 United Traders Token United Traders Token UTT 1.09 0.00007787 40,534,640.69 535.60
-0.13
14.62
10.18
216 Gulden Gulden NLG 0.09764 0.00000701 40,525,797.27 169,774.25
0.09
-0.95
-0.1
217 Pillar Pillar PLR 0.1526 0.00001095 39,573,962.23 22,767.30
-3.66
-11.45
-34.77
218 WhiteCoin WhiteCoin XWC 0.1563 0.00001122 39,110,976.63 566,835.50
-0.61
-6.18
-9.72
219 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02511 0.0000018 38,742,995.46 3,529.16
-0.08
-4.74
-18.13
220 Moss Coin Moss Coin MOC 0.1715 0.00001231 38,614,224.12 401,182.07
-0.23
-1.34
-3.04
221 Blocknet Blocknet BLOCK 7.03 0.0005045 38,459,441.77 79,666.80
0.77
-3.26
-7.46
222 Bluzelle Bluzelle BLZ 0.196 0.00001406 38,272,675.09 5,989,756.83
-1.06
-5.02
-16.61
223 UTRUST UTRUST UTK 0.0849 0.00000609 38,203,518.14 339,976.31
-0.15
-5.45
-16.82
224 ARBITRAGE ARBITRAGE ARB 8.75 0.0006282 38,160,973.23 55,533.25
-3.27
-10.44
-32.46
225 bitCNY bitCNY BITCNY 0.6021 0.00004321 38,063,270.40 76,332,774.39
-0.2
-2.79
-1.66
226 Raiden Network Token Raiden Network Token RDN 0.7511 0.0000539 37,717,129.98 2,613,696.61
0.62
-10.1
-29.67
227 SaluS SaluS SLS 36.9 0.002648 37,330,157.73 34,041.47
-0.11
-10.36
-15.16
228 Nucleus Vision Nucleus Vision NCASH 0.006763 0.00000049 37,311,236.16 1,643,810.24
-0.66
-7.18
-24.63
229 Timicoin Timicoin TMC 0.1186 0.00000851 36,506,390.80 398,196.54
-0.83
18.38
42.71
230 TomoChain TomoChain TOMO 0.6609 0.00004743 36,347,462.71 1,569,420.67
-0.1
1.7
-27.74
231 High Performance Blockchain High Performance Blockchain HPB 0.9402 0.00006747 35,749,683.41 5,532,225.95
-0.06
-8.28
-23.97
232 Skycoin Skycoin SKY 3.57 0.000256 35,676,307.14 1,098,099.75
-0.33
-7.56
-29.68
233 Jibrel Network Jibrel Network JNT 0.2086 0.00001497 35,269,603.80 112,256.99
0.26
-2.21
-16.99
234 CasinoCoin CasinoCoin CSC 0.0009755 0.00000007 35,091,451.59 474.22
10.41
11.65
11.52
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6635 0.00004761 34,502,049.63 94,559.58
1.01
-1.09
-22.22
236 Breezecoin Breezecoin BRZC 0.8764 0.00006289 34,420,794.82 3,128.49
-0.08
-7.07
-12.21
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01074 0.00000077 34,073,092.60 2,896,131.53
-1.59
-6.67
-27.58
238 BLOCKv BLOCKv VEE 0.01455 0.00000104 33,958,099.50 145,255.93
-0.68
1.79
-12.49
239 Quantstamp Quantstamp QSP 0.05499 0.00000395 33,946,807.07 210,560.45
0.38
-5.99
-21.95
240 SmartMesh SmartMesh SMT 0.02399 0.00000172 33,915,113.03 111,204.44
0.31
-4.59
-18.28
241 E-Dinar Coin E-Dinar Coin EDR 0.03791 0.00000272 33,598,368.92 4,627,769.98
-0.38
-2.22
-15.67
242 Cryptaur Cryptaur CPT 0.004528 0.00000032 33,256,464.18 56,119.35
0.01
-4.55
-17.45
243 BitBay BitBay BAY 0.0326 0.00000234 32,991,435.48 78,821.48
-2.34
-3.35
-16.78
244 district0x district0x DNT 0.05437 0.0000039 32,623,450.22 8,656,912.36
-0.65
-15.49
7.98
245 Sakura Bloom Sakura Bloom SKB 0.01262 0.00000091 32,586,011.84 1,314,765.19
15.01
14.91
111.69
246 AMO Coin AMO Coin AMO 0.003609 0.00000026 32,380,752.89 397,717.68
-3.2
-16.19
-39.14
247 NavCoin NavCoin NAV 0.5053 0.00003626 32,205,536.22 392,440.09
0.35
-5.94
-27.27
248 BOX Token BOX Token BOX 0.4211 0.00003022 32,053,256.02 6,882,269.26
-0.27
-10.36
-31.51
249 Zipper Zipper ZIP 0.001976 0.00000014 32,003,772.93 4,820,824.37
0.73
-4.32
-20.09
250 Ambrosus Ambrosus AMB 0.2211 0.00001587 31,966,534.89 576,318.91
0.92
-6.69
-31.43
251 DigitalNote DigitalNote XDN 0.004599 0.00000033 31,863,901.32 571,819.45
-1.65
-8.75
-22.93
252 Ethos Ethos BQX 0.3601 0.00002584 31,541,012.19 444,809.05
-0.58
-4.71
-26.9
253 Metal Metal MTL 0.9508 0.00006823 30,969,403.38 1,345,723.58
-0.49
-7.98
-28.45
254 Steem Dollars Steem Dollars SBD 2.43 0.0001741 30,922,046.30 1,171,709.76
0.79
-5.48
-25.82
255 Loki Loki LOKI 0.9542 0.00006848 30,323,212.18 72,371.79
-0.78
-6.43
-21.15
256 MediBloc [QRC20] MediBloc [QRC20] MED 0.01022 0.00000073 30,310,832.21 69,485.45
0.25
-1.43
-12.65
257 Ruff Ruff RUFF 0.03215 0.00000231 30,236,110.82 441,735.20
0.3
-4.15
-30.14
258 Propy Propy PRO 0.5277 0.00003787 30,084,341.68 714,949.50
2.02
-3.15
-17.73
259 Crypterium Crypterium CRPT 0.3764 0.00002701 30,070,829.20 975,235.88
0.59
-2.55
-32.59
260 Wowbit Wowbit WWB 0.1081 0.00000776 30,030,348.98 435,932.28
-0.36
-9.44
-35.94
261 Own Own CHX 0.4133 0.00002966 29,985,461.36 946,899.24
-0.38
21.82
-19.91
262 NIX NIX NIX 0.7073 0.00005076 29,803,474.14 107,302.74
-0.49
-4.3
-21.36
263 ETHLend ETHLend LEND 0.02705 0.00000194 29,755,622.36 460,308.21
-1.23
-8.54
-27.76
264 Namecoin Namecoin NMC 2.02 0.0001448 29,727,898.25 47,225.58
0.7
-0.08
2.51
265 Time New Bank Time New Bank TNB 0.01147 0.00000082 29,578,925.65 1,717,217.57
-0.11
-8.6
-31.47
266 LEOcoin LEOcoin LEO 0.2905 0.00002084 29,551,471.38 5,352,246.32
-0.29
-7.52
-21.79
267 BABB BABB BAX 0.001403 0.0000001 29,472,420.28 50,240.53
0.43
-5.14
-23
268 Cosmo Coin Cosmo Coin COSM 0.04349 0.00000312 29,173,465.21 266,736.61
-0.02
-3.04
-14.73
269 Swarm Swarm SWM 0.4216 0.00003025 29,017,133.32 114,289.49
3.16
-3.2
-34.11
270 Cred Cred LBA 0.06181 0.00000444 28,687,359.16 1,139,469.83
-0.23
-7.17
-30.2
271 ZrCoin ZrCoin ZRC 7.28 0.0005222 28,673,834.40 109,658.20
-0.08
-13.36
-17.46
272 COSS COSS COSS 0.2413 0.00001732 28,670,248.79 25,900.60
0.04
15.83
-2.58
273 SONM SONM SNM 0.07964 0.00000572 28,638,816.42 291,996.51
-0.41
-5.24
-24.98
274 Apollo Currency Apollo Currency APL 0.001929 0.00000014 28,326,083.12 4,305,662.54
0.34
-4.9
-20.01
275 Arcblock Arcblock ABT 0.2861 0.00002053 28,187,609.78 6,218,807.27
-0.24
-0.72
-18.86
276 Genaro Network Genaro Network GNX 0.0778 0.00000558 27,774,385.29 885,205.77
-1.26
-0.78
-6.85
277 Bitcoin Interest Bitcoin Interest BCI 1.51 0.0001084 27,676,985.00 2,812.04
-0.09
0.57
-8.89
278 Quanta Utility Token Quanta Utility Token QNTU 0.0009389 0.00000007 27,491,064.64 578,273.21
-1.89
-6.1
-15.8
279 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03274 0.00000235 27,156,911.70 1,042,551.46
0.12
-6.66
-25.2
280 NAGA NAGA NGC 0.4568 0.00003278 27,142,323.94 155,312.84
-7.24
-15.17
-19.92
281 Insolar Insolar INS 0.8329 0.00005977 27,070,570.80 1,123,078.67
-0.41
-3.69
-18.08
282 Modum Modum MOD 1.27 0.00009116 27,014,227.21 405,643.07
0.52
-3.59
-18.49
283 AdEx AdEx ADX 0.3659 0.00002626 26,867,883.51 6,859,757.96
0
-10.5
-27.25
284 Rotharium Rotharium RTH 8 0.0005738 26,845,850.59 361,144.83
-0.16
-8.54
-20.62
285 TrueDeck TrueDeck TDP 2.66 0.0001906 26,680,115.15 945,596.41
-0.63
1.38
-10.48
286 DATA DATA DTA 0.003604 0.00000026 26,477,767.21 786,108.12
-0.25
-4.32
-26.44
287 Loopring [NEO] Loopring [NEO] LRN 0.2326 0.0000167 26,429,588.35 170,275.25
1.28
-1.71
-21.86
288 Edgeless Edgeless EDG 0.2693 0.00001933 26,345,148.60 170,522.81
0.92
5.89
-11.94
289 TokenCard TokenCard TKN 1.1 0.00007874 26,247,801.46 7,361.08
0.05
-4.29
-17.87
290 Wings Wings WINGS 0.2689 0.0000193 26,204,132.21 663,565.83
0.05
-5.72
-28.65
291 IoT Chain IoT Chain ITC 0.417 0.00002993 26,144,566.89 1,628,150.93
-2.62
-5.64
-18.13
292 Fantom Fantom FTM 0.02049 0.00000147 26,027,361.91 1,992,158.56
0.59
0.77
-17.41
293 StakeNet StakeNet XSN 0.3479 0.00002497 25,968,225.88 378,433.47
0.02
-4.69
-21.98
294 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01547 0.00000111 25,965,588.80 32,221.11
3.51
-5.9
-54.47
295 LockTrip LockTrip LOC 2.79 0.0002001 25,914,049.19 1,544,091.55
1.08
-3.51
-12.75
296 Nexty Nexty NTY 0.0001744 0.00000001 25,862,202.95 635,137.55
-0.17
-3.77
-30.4
297 NaPoleonX NaPoleonX NPX 1.02 0.00007323 25,848,355.21 410,326.02
-1.04
0.83
-12.57
298 Cashaa Cashaa CAS 0.04264 0.00000306 25,767,296.64 349,200.31
0.3
-0.71
-20.87
299 ParkinGo ParkinGo GOT 2.45 0.0001756 25,435,273.81 80,007.34
0.33
-4.84
-10.17
300 WePower WePower WPR 0.04964 0.00000356 25,382,973.74 339,547.71
0.26
-4.77
-25.54
301 Viacoin Viacoin VIA 1.1 0.00007878 25,371,485.06 144,375.84
1.4
-6.86
-22.67
302 SCRL SCRL SCRL 0.168 0.00001205 25,326,098.65 733,695.25
-1.89
-10.91
-14.77
303 CyberVein CyberVein CVT 0.02355 0.00000169 24,969,929.15 605,911.38
-0.02
-16.18
-34.63
304 Aston Aston ATX 0.03024 0.00000217 24,917,964.34 606.50
-0.11
-3.16
-25.91
305 Selfkey Selfkey KEY 0.01003 0.00000072 24,874,900.19 682,381.90
0.59
-5.31
-22.04
306 LoyalCoin LoyalCoin LYL 0.004639 0.00000033 24,833,013.52 1,728,222.69
-0.48
-5.54
-22.23
307 VIBE VIBE VIBE 0.09484 0.00000681 24,666,390.88 873,805.12
-0.5
-7.23
-23.23
308 Mobius Mobius MOBI 0.04782 0.00000343 24,629,684.34 28,451.29
-0.11
0.89
-20.94
309 GINcoin GINcoin GIN 5.68 0.0004075 24,599,261.83 144,913.99
-0.8
-8.26
-16.15
310 Covesting Covesting COV 1.41 0.0001009 24,599,245.47 32,619.33
0.97
-2.3
-20.27
311 AurumCoin AurumCoin AU 82.15 0.005895 24,487,641.74 4,273.20
-0.11
-4.3
-14.68
312 TTC Protocol TTC Protocol TTC 0.08713 0.00000625 24,391,189.99 1,238,885.67
-0.03
-5.15
-34.45
313 POA Network POA Network POA 0.1107 0.00000794 24,364,406.24 503,809.46
-0.92
-5.9
-27.08
314 WaBi WaBi WABI 0.4561 0.00003273 24,364,107.78 179,234.30
0.23
-6.44
-30.65
315 Electra Electra ECA 0.000854 0.00000006 24,234,993.01 406,450.76
-1.56
1.81
-14.93
316 Counterparty Counterparty XCP 9.16 0.0006573 23,958,868.12 419,389.66
-4.48
-21.29
-10.95
317 Achain Achain ACT 0.03027 0.00000217 23,896,215.98 1,061,113.20
-1.08
-2.5
-22.51
318 XtraBYtes XtraBYtes XBY 0.05518 0.00000396 23,729,478.85 47,504.74
-0.36
-5.09
-22.27
319 Boolberry Boolberry XBB 1.91 0.000137 23,710,381.48 4,857.39
-0.77
-5.16
-23.72
320 Fortuna Fortuna FOTA 0.05014 0.0000036 23,674,619.39 2,842,077.06
3.55
2.83
0.75
321 Ripio Credit Network Ripio Credit Network RCN 0.04705 0.00000338 23,554,949.05 559,562.77
-0.53
-4.18
-30.67
322 OriginTrail OriginTrail TRAC 0.08208 0.00000589 23,428,737.12 48,909.19
-0.09
-4.39
-20.48
323 Veros Veros VRS 0.4226 0.00003033 23,032,704.76 3,933,949.93
3.77
21.47
607.23
324 Lykke Lykke LKK 0.07255 0.00000521 22,985,347.69 0.00
-0.31
-5.31
-20.3
325 Storiqa Storiqa STQ 0.002336 0.00000017 22,937,594.03 486,053.83
-2.06
-8.48
-30.49
326 Litecoin Cash Litecoin Cash LCC 0.03818 0.00000274 22,850,386.37 701,585.62
-1.46
-6.03
-27.34
327 Tripio Tripio TRIO 0.01012 0.00000073 22,773,461.28 1,126,588.32
1.14
-4.63
-35.82
328 ZClassic ZClassic ZCL 4.14 0.000297 22,647,711.34 133,778.49
-0.3
-6.49
-26.19
329 CrypticCoin CrypticCoin CRYP 0.008873 0.00000064 22,568,468.08 899,943.98
-0.14
-18.02
-8.81
330 SingularDTV SingularDTV SNGLS 0.03729 0.00000268 22,372,800.74 1,703,080.45
-0.85
-10.62
-30.9
331 BitKan BitKan KAN 0.006383 0.00000046 21,917,100.84 622,775.55
-0.01
-8.38
-18.58
332 Hydro Hydro HYDRO 0.00748 0.00000054 21,872,564.83 2,537,396.00
-0.09
-3.42
-18.85
333 Haven Protocol Haven Protocol XHV 3.47 0.0002489 21,833,887.64 272,677.10
1.83
-0.79
-13.94
334 ToaCoin ToaCoin TOA 0.00665 0.00000048 21,824,958.36 170,405.44
0.03
-9.6
41.05
335 CloakCoin CloakCoin CLOAK 4.15 0.0002975 21,660,715.22 570,653.22
-0.42
-8.32
-26.73
336 doc.com Token doc.com Token MTC 0.0713 0.00000512 21,604,146.76 1,234,813.89
-0.26
-4.58
-11.02
337 Content Neutrality Network Content Neutrality Network CNN 0.0005532 0.00000004 21,593,794.68 293,191.33
0.21
-5.6
-23.01
338 DEW DEW DEW 0.209 0.000015 21,581,619.14 5,328.69
-0.12
-4.3
-33.58
339 Clams Clams CLAM 6.36 0.0004561 21,361,972.76 63,632.41
0.9
-9.04
-25.07
340 DAPS Token DAPS Token DAPS 0.0004093 0.00000003 21,353,301.05 61,801.71
0.16
-5.4
-6
341 Internet Node Token Internet Node Token INT 0.06739 0.00000484 21,256,395.47 2,256,671.09
-0.53
-5.2
-15.11
342 Ecoreal Estate Ecoreal Estate ECOREAL 0.135 0.00000969 21,247,830.07 18,155.10
-1.18
90.3
-42.54
343 Pascal Coin Pascal Coin PASC 0.8803 0.00006317 21,060,621.84 58,536.00
-4.25
-10.81
-20.24
344 Restart Energy MWAT Restart Energy MWAT MWAT 0.04591 0.00000329 20,785,020.27 144,482.83
-0.29
-3.15
-11.08
345 REPO REPO REPO 0.1869 0.00001341 20,551,211.34 88,778.63
-0.29
3.62
-19.63
346 VITE VITE VITE 0.04949 0.00000355 20,545,180.80 640,534.08
-0.15
-8.8
-27.19
347 Blox Blox CDT 0.03005 0.00000216 20,228,702.44 270,204.12
0.57
-3.65
-27.52
348 Lympo Lympo LYM 0.02675 0.00000192 20,149,581.83 1,793,113.33
-0.29
-0.38
-13.56
349 BitNewChain BitNewChain BTN 0.1117 0.00000802 20,079,971.06 133,630.29
-0.11
-26.4
-4.12
350 Happycoin Happycoin HPC 1.15 0.00008235 20,055,709.91 41,466.94
-0.12
-1.71
-11.52
351 bitUSD bitUSD BITUSD 2.87 0.0002062 20,016,877.36 145,061.35
-0.19
-5.44
-25.93
352 Asch Asch XAS 0.2143 0.00001538 20,004,260.25 1,537,651.26
0.48
-6.83
-20.75
353 Metronome Metronome MET 2.28 0.0001637 19,913,466.98 1,074,209.24
-4
-8.44
-34.07
354 PCHAIN PCHAIN PAI 0.02675 0.00000192 19,840,176.56 755,462.43
0.11
-6.35
-28.32
355 Tierion Tierion TNT 0.04609 0.00000331 19,749,387.38 852,895.11
-0.13
-8.09
-29
356 Game.com Game.com GTC 0.02591 0.00000186 19,726,450.90 12,170,287.50
-0.04
14.8
-9.34
357 Metadium Metadium META 0.01793 0.00000129 19,461,495.79 1,283,940.46
3.27
-12.52
-26.68
358 LBRY Credits LBRY Credits LBC 0.09231 0.00000662 19,458,625.66 600,889.83
-1.59
5.86
4.73
359 Dero Dero DERO 3.31 0.0002373 19,434,401.31 39,133.05
-1.06
-5.02
-13.27
360 LGO Exchange LGO Exchange LGO 0.1508 0.00001082 19,248,460.51 74,997.14
-0.58
0.7
-23.94
361 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03414 0.00000245 19,040,012.53 305,717.93
1.85
-3.64
-26.23
362 Linda Linda LINDA 0.001671 0.00000012 18,956,128.82 83,944.46
2.94
-5.87
-16.53
363 Primecoin Primecoin XPM 0.7331 0.00005261 18,937,546.59 233,422.47
-0.09
-5.44
-24.34
364 All Sports All Sports SOC 0.01286 0.00000092 18,860,355.75 655,313.69
0.22
-4.64
-33.25
365 MediShares MediShares MDS 0.01827 0.00000131 18,841,630.43 34,594.82
1.28
-2.62
-33.02
366 Refereum Refereum RFR 0.007726 0.00000055 18,826,224.97 4,067,676.28
0.12
-6.32
-31.43
367 Mercury Mercury MER 0.1874 0.00001345 18,744,397.77 562,674.79
-2.27
-9.19
-31.09
368 FairCoin FairCoin FAIR 0.3519 0.00002525 18,717,515.90 2,396.92
-0.11
-7.06
-21.56
369 Bitcore Bitcore BTX 1.13 0.00008086 18,672,489.27 641,202.24
0.09
-4.24
-18.08
370 ION ION ION 0.8637 0.00006198 18,666,536.42 252,345.15
-0.53
-2.12
-11.88
371 Presearch Presearch PRE 0.1198 0.0000086 18,576,151.99 83,265.33
0.28
-7
-14.67
372 GameCredits GameCredits GAME 0.2614 0.00001876 18,252,907.16 142,925.42
0.51
-2.93
-12.91
373 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1243 0.00000892 18,202,651.34 0.00
-2.14
3.88
-17.86
374 EvenCoin EvenCoin EVN 0.9655 0.00006929 17,974,145.19 554,026.50
-9.75
-4.8
349.94
375 Patron Patron PAT 0.06956 0.00000499 17,967,366.46 220,295.61
10.23
20.09
-29.67
376 SPINDLE SPINDLE SPD 0.005028 0.00000036 17,828,463.83 47,375.66
1.03
-6.8
-11.93
377 QLC Chain QLC Chain QLC 0.07423 0.00000533 17,814,060.05 913,725.91
0.73
-3.64
-36.24
378 Bitcoin Green Bitcoin Green BITG 2.86 0.0002053 17,759,564.46 20,032.84
-0.54
-8.52
-13.14
379 Blocktix Blocktix TIX 0.4421 0.00003173 17,685,517.67 1,561,984.33
-0.77
-6.67
-26.66
380 Humanscape Humanscape HUM 0.0005422 0.00000004 17,527,619.88 103,672.28
-0.62
-0.75
-28.15
381 Cofound.it Cofound.it CFI 0.05389 0.00000387 17,515,746.88 1,019.60
0.02
-3.2
-14.89
382 Bankex Bankex BKX 0.1872 0.00001343 17,423,808.83 1,637,048.88
-0.18
4.33
0.92
383 Polybius Polybius PLBT 4.38 0.0003145 17,396,648.94 11,352.78
0.61
-6.33
-7.62
384 Rublix Rublix RBLX 0.8231 0.00005906 17,331,241.15 20,148.96
-0.05
-4.15
-3.01
385 SophiaTX SophiaTX SPHTX 0.08964 0.00000643 17,322,082.91 505,609.10
-0.31
-6.07
-26
386 CPChain CPChain CPC 0.04593 0.0000033 17,305,810.69 884,099.79
-1
9.75
-4.54
387 Apex Apex CPX 0.03838 0.00000275 17,206,288.47 1,362,283.74
0.02
-1.58
-26.61
388 Primas Primas PST 0.3264 0.00002342 17,199,235.81 3,110,458.08
-10.21
-13.02
-21.06
389 TRONCLASSIC TRONCLASSIC TRXC 0.0000369 0.000000003 17,160,117.06 5,836.27
-10.45
56.9
-51.05
390 B2BX B2BX B2B 1.04 0.00007435 17,084,692.45 10,533,171.47
0
-21.44
-30.51
391 Mothership Mothership MSP 0.1218 0.00000874 17,055,243.00 49,915.02
0.59
-10.01
-25.28
392 Ternio Ternio TERN 0.05087 0.00000365 17,000,371.27 89,917.03
-0.17
-9.7
-1.33
393 Primalbase Token Primalbase Token PBT 13597.02 0.9758 16,996,278.68 237.95
-0.07
9.97
-17.33
394 Flash Flash FLASH 0.0188 0.00000135 16,923,765.08 7,026.91
0.63
-0.91
53.75
395 ALQO ALQO ALQO 0.2939 0.00002109 16,874,654.04 38,167.65
-0.12
-7.92
-20.61
396 Universa Universa UTNP 0.009099 0.00000065 16,821,458.60 621.27
0.89
2.47
-20.93
397 Paragon Paragon PRG 0.2543 0.00001825 16,769,297.54 75,451.52
-0.12
15.68
-3.92
398 FLO FLO FLO 0.1126 0.00000808 16,759,583.27 230,975.50
-0.27
-0.43
12.47
399 Rialto Rialto XRL 0.2038 0.00001462 16,744,030.62 57.48
0.57
-3.61
-32.43
400 Everex Everex EVX 0.8311 0.00005964 16,684,518.44 1,888,905.66
-0.89
-7.26
-24.82
401 Omnitude Omnitude ECOM 0.319 0.00002289 16,593,594.34 284,100.47
5
7.9
80.87
402 Bit-Z Token Bit-Z Token BZ 0.3679 0.0000264 16,518,488.63 132,052,836.96
0.9
-3.65
-5.23
403 SpankChain SpankChain SPANK 0.05474 0.00000393 16,423,034.47 15,045.02
-0.06
-12.36
-49.46
404 Paccoin Paccoin PAC 0.003151 0.00000023 16,317,285.46 173,615.04
-4.43
-1.81
-9.08
405 Dock Dock DOCK 0.03736 0.00000268 16,196,024.70 1,268,621.31
-0.07
-6.5
-24.8
406 Bottos Bottos BTO 0.03166 0.00000227 16,148,009.38 534,719.39
-0.34
-4.9
-28.38
407 Travala.com Travala.com AVA 0.4536 0.00003255 15,917,925.07 127,034.16
1.92
-4.92
-16.52
408 AirSwap AirSwap AST 0.1057 0.00000758 15,853,776.54 1,746,837.74
0.14
-3.41
-34.79
409 Dignity Dignity DIG 0.03026 0.00000217 15,826,886.48 1,873,020.65
-2.11
-13.32
-39.74
410 HorusPay HorusPay HORUS 0.01802 0.00000129 15,732,160.07 11,158.50
5.12
-10.97
-33.27
411 DECENT DECENT DCT 0.3037 0.0000218 15,582,790.89 807,238.29
0.98
-3.9
-23.36
412 Bulwark Bulwark BWK 1.07 0.00007685 15,569,764.93 33,741.91
0.11
-8.42
-29.58
413 TE-FOOD TE-FOOD TFD 0.03073 0.00000221 15,536,615.39 32,283.14
0.13
-2.42
-9.15
414 Numeraire Numeraire NMR 11.5 0.0008252 15,515,163.04 15,120.49
2.18
0.13
-16.25
415 YOYOW YOYOW YOYOW 0.05171 0.00000371 15,512,063.96 1,054,774.40
-0.17
-9.89
-27.25
416 Bitcoin Atom Bitcoin Atom BCA 0.8402 0.00006029 15,439,918.33 242,599.44
-0.05
-7.11
-20.58
417 HalalChain HalalChain HLC 0.03949 0.00000283 15,361,852.54 346,487.61
-3.76
40.33
27.93
418 Seele Seele SEELE 0.02267 0.00000163 15,361,214.74 1,040,756.58
0.95
-4.85
-20.78
419 AppCoins AppCoins APPC 0.1533 0.000011 15,340,898.99 233,522.27
-0.7
-5.16
-26.16
420 Ecobit Ecobit ECOB 0.03442 0.00000247 15,298,190.54 110.03
-0.11
-2.72
3.11
421 Feathercoin Feathercoin FTC 0.06925 0.00000497 15,253,229.33 79,015.72
-0.38
-5.32
-16.56
422 Xaurum Xaurum XAUR 0.1592 0.00001143 15,229,340.24 47,817.06
3.47
-0.82
-1.56
423 Melon Melon MLN 19.5 0.001399 15,176,381.92 181,748.73
0.76
-6.3
-27.8
424 Etherparty Etherparty FUEL 0.02864 0.00000206 15,137,087.37 446,997.46
0.35
-7.26
-31.06
425 Viberate Viberate VIB 0.08383 0.00000602 15,005,687.13 2,558,555.32
-1.23
-7.82
-18.35
426 TaTaTu TaTaTu TTU 0.1545 0.00001109 14,944,343.31 80,126.40
-0.59
-2.44
-5.78
427 LAToken LAToken LA 0.1835 0.00001317 14,871,024.27 4,629,860.60
-0.19
8.61
-11.86
428 HTMLCOIN HTMLCOIN HTML 0.0002789 0.00000002 14,802,067.66 39,489.99
0.05
10.37
-4.55
429 Aeon Aeon AEON 0.9342 0.00006704 14,790,227.37 20,443.24
3.02
-2.72
-25.76
430 Envion Envion ENV 0.1318 0.00000946 14,682,703.96 21,778.01
-1.23
-24.47
-31.82
431 Unikoin Gold Unikoin Gold UKG 0.1024 0.00000735 14,670,888.21 512,660.03
0.5
-6.61
-8.39
432 Monetha Monetha MTH 0.0672 0.00000482 14,666,959.16 880,799.19
-0.58
-11.61
-25.3
433 BlackCoin BlackCoin BLK 0.2289 0.00001643 14,630,215.83 845,019.42
14.36
12.87
9.46
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002798 0.0000002 14,607,647.32 4,557.94
33.52
45.08
6.96
435 Robotina Robotina ROX 0.05419 0.00000389 14,553,331.62 63,400.32
-4.53
-12.96
-27.5
436 Shift Shift SHIFT 1.14 0.00008197 14,468,589.32 34,411.09
-0.05
1.77
-1.18
437 Bismuth Bismuth BIS 1.01 0.00007212 14,329,637.63 30,289.06
0.11
-2.83
-10.2
438 Moneytoken Moneytoken IMT 0.001635 0.00000012 14,204,382.41 215,599.84
-0.24
-8.68
-15.91
439 Zen Protocol Zen Protocol ZP 0.8777 0.00006299 14,099,426.57 1,427,824.21
0.49
-3.71
-17.49
440 Cobinhood Cobinhood COB 0.03637 0.00000261 14,055,168.58 53,045.85
-1.62
-4.36
-21.31
441 Vipstar Coin Vipstar Coin VIPS 0.0004156 0.00000003 13,850,007.75 5,691,431.35
9.59
-1.35
-26.72
442 DeepBrain Chain DeepBrain Chain DBC 0.00923 0.00000066 13,844,643.64 682,921.22
-0.22
-7.24
-40.31
443 Synthetix Network Token Synthetix Network Token SNX 0.2043 0.00001466 13,729,233.52 236,692.55
0.26
10.49
3.59
444 INO COIN INO COIN INO 0.681 0.00004887 13,619,113.92 7,368,447.28
-0.11
-4.59
-26.98
445 Zeepin Zeepin ZPT 0.02694 0.00000193 13,470,394.80 356,397.15
10.57
9.97
-16.68
446 0chain 0chain ZCN 0.3354 0.00002407 13,453,484.78 93,701.77
13.84
2.61
-28.76
447 eosDAC eosDAC EOSDAC 0.02019 0.00000145 13,341,202.35 180,830.32
-0.31
-1.17
-38.8
448 Digix Gold Token Digix Gold Token DGX 163.1 0.0117 13,271,657.00 62,190.78
-0.07
-2.59
-1.88
449 KickCoin KickCoin KICK 0.0243 0.00000174 13,190,602.53 212,337.18
-1.82
-1.21
-22.16
450 Six Domain Chain Six Domain Chain SDA 0.01845 0.00000132 13,164,399.35 218,531.77
-0.12
-2.5
-10.29
451 BitTube BitTube TUBE 0.1234 0.00000886 13,047,447.86 218,014.86
-0.78
0.88
-15.6
452 Pepe Cash Pepe Cash PEPECASH 0.01851 0.00000133 12,995,086.47 7,638.02
-1.59
-11.21
-19.52
453 PayPie PayPie PPP 0.1569 0.00001097 12,942,009.59 0.00
0
-1.71
-37.62
454 RevolutionVR RevolutionVR VOX 0.06143 0.00000441 12,900,073.86 221,753.91
-0.6
-4.08
-16.3
455 adToken adToken ADT 0.02131 0.00000153 12,784,532.91 553,829.17
-2.38
-7.8
-29.96
456 Lunyr Lunyr LUN 5.56 0.0003988 12,770,063.72 739,979.86
0.14
-4.22
-28.49
457 Peerplays Peerplays PPY 2.83 0.0002034 12,732,073.39 701,443.61
2.66
-24.94
-42.67
458 Diamond Diamond DMD 4.18 0.0003 12,731,664.54 9,503.63
-0.12
-4.64
-19.53
459 Blue Whale Token Blue Whale Token BWX 0.0003942 0.00000003 12,695,947.42 140,136.10
-0.13
-5.83
-22.9
460 SwissBorg SwissBorg CHSB 0.02189 0.00000157 12,602,353.53 266,966.14
0.1
-2.5
-16.48
461 Playgroundz Playgroundz IOG 0.4369 0.00003135 12,470,969.64 912,928.31
-0.01
-3.75
-35.75
462 Aeron Aeron ARN 0.953 0.00006839 12,388,431.05 4,750,474.56
0.18
-6.96
-24.19
463 Callisto Network Callisto Network CLO 0.01611 0.00000116 12,367,628.77 629,725.90
5.56
6.17
-17.08
464 Sentinel Protocol Sentinel Protocol UPP 0.05348 0.00000384 12,334,569.17 3,794,253.61
-0.34
-7.86
-34.21
465 CanonChain CanonChain CZR 0.02538 0.00000182 12,332,794.77 59,213.69
0.91
104.34
44.73
466 SafeInsure SafeInsure SINS 11.72 0.0008407 12,301,149.79 824,187.52
-1.13
-5.4
-21.61
467 Everus Everus EVR 0.02349 0.00000169 12,280,012.26 4,880.14
-0.12
2.74
-15.05
468 SwftCoin SwftCoin SWFTC 0.00336 0.00000024 12,228,734.31 2,850,800.62
-0.1
-5.82
-23.63
469 ATN ATN ATN 0.1449 0.0000104 12,217,801.67 64,089.94
-0.95
-14.6
-26.37
470 Lamden Lamden TAU 0.08475 0.00000608 12,052,908.46 18,735.67
2.31
-6.44
-10.42
471 Insureum Insureum ISR 0.06891 0.00000495 12,001,965.77 462,849.92
-0.2
19.96
-4.6
472 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7629 0.00005475 11,979,609.87 7,757.91
0.04
-1.16
-23.73
473 WeShow Token WeShow Token WET 0.07481 0.00000537 11,948,831.65 49,596.42
5.96
-3.58
-34.86
474 NKN NKN NKN 0.05536 0.00000397 11,822,112.75 571,035.05
-0.79
-5.75
-39.37
475 DADI DADI DADI 0.1569 0.00001126 11,732,550.11 720,682.27
-0.52
4.21
-6.38
476 FirstBlood FirstBlood 1ST 0.1365 0.00000979 11,674,689.69 1,221.33
-0.06
25.16
-13.99
477 Hi Mutual Society Hi Mutual Society HMC 0.02875 0.00000206 11,617,753.26 283,641.46
-0.88
-4.25
-14.19
478 NANJCOIN NANJCOIN NANJ 0.0005977 0.00000004 11,572,710.28 31,356.77
-0.38
-12.45
-26.63
479 MinexCoin MinexCoin MNX 2.44 0.000175 11,487,771.73 132,229.38
-0.46
-3.28
-36.7
480 MonetaryUnit MonetaryUnit MUE 0.07897 0.00000567 11,465,391.30 111,193.82
0.55
-2.85
10.59
481 QunQun QunQun QUN 0.01578 0.00000113 11,359,789.48 566,528.03
-0.13
-6.07
-15.76
482 Phore Phore PHR 0.7296 0.00005236 11,304,574.32 534,120.65
-0.08
-15.35
-17.06
483 XinFin Network XinFin Network XDCE 0.0029 0.00000021 11,251,190.80 1,222,769.93
1.61
-14.62
-63.13
484 Eden Eden EDN 0.01361 0.00000098 11,163,100.02 567,962.31
0.58
-5.82
-19.53
485 Global Currency Reserve Global Currency Reserve GCR 0.1059 0.0000076 11,128,045.24 6,977.25
0.81
-5.53
-27.07
486 SpaceChain SpaceChain SPC 0.02156 0.00000155 11,122,910.08 256,480.84
0.85
-1.8
-21.09
487 Ink Ink INK 0.02395 0.00000172 11,109,475.28 11,985,746.75
-0.39
1.86
-16.84
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02501 0.0000018 11,099,908.19 289,352.47
1.55
-3.48
-10.73
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1199 0.0000086 11,050,200.23 977,287.02
-0.25
-7.09
-27.23
490 XEL XEL XEL 0.1205 0.00000865 11,049,582.87 68,069.14
-0.51
-10.44
-19.3
491 Bloom Bloom BLT 0.2303 0.00001653 11,023,874.40 4,642,786.11
-1
-38.69
-18.35
492 Graft Graft GRFT 0.025 0.00000179 11,009,973.50 47,526.05
-1.36
-6.91
-21.21
493 Myriad Myriad XMY 0.006754 0.00000048 10,984,829.24 25,178.79
3.84
1.59
-3.77
494 Blackmoon Blackmoon BMC 0.5011 0.00003596 10,982,997.59 1,046,289.46
-0.13
-1.43
-19.14
495 Scorum Coins Scorum Coins SCR 0.3736 0.00002681 10,933,829.32 33,378.52
-0.12
-2.43
-25.32
496 Agrello Agrello DLT 0.1264 0.00000907 10,870,886.89 172,940.40
-0.23
-5.88
-31.87
497 AVINOC AVINOC AVINOC 0.02877 0.00000206 10,827,622.40 2,737.63
-0.09
-4.6
-16.22
498 CEEK VR CEEK VR CEEK 0.01573 0.00000113 10,796,848.28 97,126.80
0.53
-4.57
-18.11
499 Dimecoin Dimecoin DIME 0.00001993 0.000000001 10,745,235.08 10,578.16
-0.78
-5.05
-6
500 Polis Polis POLIS 2.23 0.0001602 10,718,189.67 28,782.32
-0.84
-5.86
-9.95
501 Ondori Ondori RSTR 0.0002926 0.00000002 10,708,724.79 953.77
0.58
15.08
15.21
502 Divi Divi DIVX 0.0149 0.00000107 10,641,436.29 54,771.57
-0.1
1.11
-28.38
503 BrahmaOS BrahmaOS BRM 0.01709 0.00000123 10,585,771.39 131,686.04
0.76
-10.43
-13.15
504 Bean Cash Bean Cash BITB 0.004041 0.00000029 10,582,476.06 167,966.65
-0.94
-8.09
-30.61
505 Crown Crown CRW 0.5022 0.00003604 10,552,834.45 49,020.67
0.71
-7.22
-31.78
506 ECC ECC ECC 0.0004183 0.00000003 10,456,951.00 2,408.89
-25.05
-28.19
-15.61
507 DecentBet DecentBet DBET 0.06225 0.00000447 10,439,660.74 279,554.47
0.03
1.57
-26.09
508 GET Protocol GET Protocol GET 0.9122 0.00006546 10,388,309.21 2,751.17
0.04
-0.43
-1.99
509 Consensus Consensus SEN 0.006468 0.00000046 10,385,124.27 115,687.96
0.02
-6.23
-16.48
510 DxChain Token DxChain Token DX 0.0006783 0.00000005 10,311,204.22 426,640.32
-0.62
-1.16
-19.68
511 FansTime FansTime FTI 0.0036 0.00000026 10,259,325.27 95,884.01
11.86
1.97
-11.41
512 Hiveterminal Token Hiveterminal Token HVN 0.02495 0.00000179 10,252,665.11 10,695.91
-0.67
-8.93
-27.31
513 RealTract RealTract RET 0.0005105 0.00000004 10,210,524.96 1,003,606.15
0.02
18.11
-49.43
514 Experience Points Experience Points XP 0.00003966 0.000000003 10,196,906.17 73,231.65
-0.04
-5.89
-15.71
515 Brickblock Brickblock BBK 0.1357 0.00000974 10,194,236.38 222,054.64
0.05
-3
-2.82
516 Anoncoin Anoncoin ANC 4.82 0.0003456 10,162,423.78 1,541.31
-3.16
-19.87
6.42
517 PotCoin PotCoin POT 0.04567 0.00000328 10,105,838.97 10,936.01
0.07
-2.97
-6.49
518 Electrify.Asia Electrify.Asia ELEC 0.02117 0.00000152 10,062,586.75 79,556.85
0
-4.8
-20.3
519 Sentinel Sentinel SENT 0.005027 0.00000036 10,053,293.59 143,890.18
-1.63
-10.59
-10.37
520 Waves Community Token Waves Community Token WCT 1 0.00007189 9,981,834.82 8,205.50
-0.09
-18.18
-11.23
521 Online Online OIO 0.01122 0.00000081 9,849,833.58 26,580.61
0.22
-4.95
-28.87
522 Smartshare Smartshare SSP 0.002142 0.00000015 9,813,719.87 960,032.99
-11.06
-14.81
46.53
523 Hubii Network Hubii Network HBT 0.6466 0.0000464 9,791,633.81 21,052.86
0.04
64.97
41.91
524 ColossusXT ColossusXT COLX 0.0008926 0.00000006 9,747,948.21 5,756.57
-7.29
-6.26
-15.74
525 Lendingblock Lendingblock LND 0.01601 0.00000115 9,630,964.01 392,886.40
2.85
-9.17
-14.69
526 Birake Birake BIR 0.3607 0.00002588 9,582,159.61 523,297.09
-9.4
5.75
-15.36
527 Switcheo Switcheo SWH 0.01827 0.00000131 9,550,191.65 174,814.63
-0.6
-6.26
-34.05
528 Welltrado Welltrado WTL 0.254 0.00001823 9,422,998.47 1,162,973.18
-0.62
37.78
68.43
529 Olympus Labs Olympus Labs MOT 0.2455 0.00001762 9,413,725.76 427,770.68
-0.05
-3.86
-17.59
530 Radium Radium RADS 2.63 0.0001888 9,371,270.80 26,067.09
1.36
-3.71
-8.88
531 Yee Yee YEE 0.00686 0.00000049 9,365,371.09 2,012,320.28
0.68
-0.35
-10.63
532 GridCoin GridCoin GRC 0.02269 0.00000163 9,350,848.75 7,225.38
-0.28
-4.55
-4.26
533 MassGrid MassGrid MGD 0.1768 0.00001269 9,330,500.29 27,693.04
-0.11
5.36
-4.89
534 HempCoin HempCoin THC 0.03807 0.00000273 9,296,524.88 8,979.46
-0.18
-7.79
-13.67
535 YGGDRASH YGGDRASH YEED 0.001883 0.00000014 9,251,363.33 845,552.79
-0.02
-6.28
-19.93
536 SureRemit SureRemit RMT 0.01832 0.00000131 9,160,083.52 14,609.63
-1.84
-17.35
-35.03
537 I/O Coin I/O Coin IOC 0.5318 0.00003816 9,106,078.55 17,643.04
1.65
-2.29
-10.31
538 Lightpaycoin Lightpaycoin LPC 2 0.0001435 9,067,883.80 801,528.36
0.46
-10.74
79.93
539 DIMCOIN DIMCOIN DIM 0.004277 0.00000031 8,991,645.58 589,384.41
-0.35
-2.65
-10.59
540 Distributed Credit Chain Distributed Credit Chain DCC 0.004922 0.00000035 8,985,570.07 74,389.15
0.6
-8.57
-31.52
541 FuzeX FuzeX FXT 0.01185 0.00000085 8,961,901.76 2,664.71
-0.1
0.58
-26.68
542 Winding Tree Winding Tree LIF 0.4439 0.00003186 8,937,926.81 3,904.46
0.02
-11.01
-36.37
543 ThoreCoin ThoreCoin THR 103.84 0.007452 8,920,939.10 124,009.30
1.89
-3.55
-20.07
544 Zebi Zebi ZCO 0.01784 0.00000128 8,919,324.14 1,955,324.98
-0.75
-5.4
-24.37
545 Eximchain Eximchain EXC 0.1318 0.00000946 8,869,926.91 9,250.18
-0.45
3.65
-2.5
546 Aurora DAO Aurora DAO AURA 0.05824 0.00000418 8,866,852.36 7,951.45
-0.99
-7.23
-19.21
547 Rubycoin Rubycoin RBY 0.3362 0.00002413 8,865,421.38 412.71
-0.11
-18.73
-28.09
548 Stealth Stealth XST 0.29 0.00002081 8,846,704.24 25,973.36
-0.73
-6.51
13.92
549 TV-TWO TV-TWO TTV 0.02167 0.00000156 8,837,353.84 6,497.63
0.04
-17.27
-38.25
550 Pandacoin Pandacoin PND 0.0002705 0.00000002 8,794,436.88 936.63
-2.2
-1.54
-15.85
551 BitDice BitDice CSNO 0.1254 0.000009 8,779,428.00 2,493.36
-0.12
5.12
-4.02
552 Change Change CAG 0.2342 0.00001681 8,690,282.39 138,265.10
7.01
6.86
-15.43
553 Sharpay Sharpay S 0.009385 0.00000067 8,637,009.26 448,491.73
-0.17
464.66
398.64
554 DATx DATx DATX 0.00616 0.00000044 8,569,765.74 1,698,979.10
-0.16
-0.19
-10.88
555 carVertical carVertical cV 0.001102 0.00000008 8,526,186.44 19,815.34
10.31
-3.53
-14.47
556 Incent Incent INCNT 0.1849 0.00001327 8,509,636.20 13,926.28
-1.58
4.99
-6.56
557 Blockport Blockport BPT 0.1603 0.0000115 8,475,321.43 428,617.15
-0.34
-5.55
-22.36
558 Spectrecoin Spectrecoin XSPEC 0.4068 0.00002919 8,455,504.48 1,310.90
-0.12
0.15
-7.55
559 Rise Rise RISE 0.06373 0.00000457 8,395,804.24 7,140.19
0.31
-6.51
-25.29
560 LUXCoin LUXCoin LUX 2.69 0.0001927 8,393,437.00 27,226.53
-0.14
-3.76
-24.46
561 XMax XMax XMX 0.00109 0.00000008 8,360,741.28 207,409.72
-0.41
-4.91
-25.13
562 Ivy Ivy IVY 0.02694 0.00000193 8,273,995.62 55,601.17
-2.03
-20.85
-22.44
563 Pal Network Pal Network PAL 0.018 0.00000129 8,262,085.82 801,163.03
-0.13
-9.15
-15.67
564 MARK.SPACE MARK.SPACE MRK 0.01524 0.00000109 8,243,458.62 563,615.70
4.07
-4.11
-36.2
565 OracleChain OracleChain OCT 0.2731 0.0000196 8,192,082.56 44.86
-3.07
42.33
10.39
566 Flixxo Flixxo FLIXX 0.1021 0.00000732 8,173,107.84 365,514.19
-3.32
64.35
35.04
567 Peculium Peculium PCL 0.004171 0.0000003 8,172,384.17 312,371.29
0.01
-9.56
-24.48
568 Etheroll Etheroll DICE 1.16 0.00008357 8,153,364.48 24,796.21
8.8
-18.8
-24
569 Ulord Ulord UT 0.1793 0.00001287 8,139,549.45 663,764.78
0.35
-4.86
-15.22
570 U Network U Network UUU 0.001373 0.0000001 8,100,610.59 669,879.35
0.05
-1.78
-25.91
571 OWNDATA OWNDATA OWN 0.0007316 0.00000005 8,047,153.48 79,609.88
0.01
-15.16
-14.03
572 Bezop Bezop BEZ 0.1583 0.00001136 8,040,162.15 4,124,918.64
1.14
-0.7
-30.08
573 MktCoin MktCoin MLM 0.006964 0.0000005 7,996,983.52 16,410.51
-1.4
-8.29
-9.05
574 IXT IXT IXT 0.2233 0.00001602 7,988,569.39 33,913.95
0.96
4.02
1.41
575 SIX SIX SIX 0.02912 0.00000209 7,972,526.13 152,194.04
-1.64
2.31
-9.53
576 UpToken UpToken UP 0.05432 0.0000039 7,959,475.64 120,003.13
-0.34
-9.92
-13.91
577 PolySwarm PolySwarm NCT 0.005142 0.00000037 7,952,414.80 322,609.63
-0.91
-3.23
-32.83
578 Decision Token Decision Token HST 0.2478 0.00001778 7,936,138.49 186,829.94
-0.38
-3.2
-31.54
579 Karma Karma KRM 0.004448 0.00000032 7,929,895.36 145,607.61
19.43
4.86
-4.78
580 EDUCare EDUCare EKT 0.01761 0.00000126 7,925,496.13 394,187.13
0.05
-4.38
-30.99
581 Remme Remme REM 0.01282 0.00000092 7,872,595.06 390,214.68
-0.84
-5.23
-22.19
582 Skrumble Network Skrumble Network SKM 0.01039 0.00000075 7,856,809.37 3,787,980.15
-1.11
0.53
-27.98
583 LocalCoinSwap LocalCoinSwap LCS 0.1497 0.00001074 7,837,327.67 481,754.81
0.08
-4.2
-24.01
584 ATC Coin ATC Coin ATCC 0.03275 0.00000235 7,833,709.35 28,452.23
0.3
-5.73
-22.83
585 Soarcoin Soarcoin SOAR 0.007247 0.00000052 7,828,545.58 9,901.30
0.86
-17.06
-45.54
586 CargoX CargoX CXO 0.06039 0.00000433 7,795,207.97 96,392.40
-0.25
9.71
-11.03
587 EBCoin EBCoin EBC 0.002083 0.00000015 7,791,569.21 159,359.43
0.31
-4.52
-37.76
588 Delphy Delphy DPY 0.1577 0.00001131 7,762,945.63 354,603.30
1.05
0.34
-32.19
589 TRAXIA TRAXIA TMT 0.01571 0.00000113 7,728,872.09 437,814.14
-0.18
-5.11
-12.97
590 VeriCoin VeriCoin VRC 0.2456 0.00001762 7,709,280.01 289,898.97
-4.58
-5.34
-8.77
591 Hydro Protocol Hydro Protocol HOT 0.01093 0.00000078 7,671,870.25 556,210.97
-1
-7.49
-23.19
592 TaaS TaaS TAAS 0.941 0.00006753 7,665,361.36 7.79
-0.07
-4.78
-10.18
593 LinkEye LinkEye LET 0.01268 0.00000091 7,606,899.93 6,427,826.75
-0.04
-1.21
-18.82
594 OAX OAX OAX 0.3029 0.00002174 7,576,166.69 2,402,637.97
-3.22
-9.07
-30.59
595 HyperSpace HyperSpace AMP 0.07512 0.00000539 7,567,200.61 866,350.33
-0.98
-12.33
-0.69
596 CVCoin CVCoin CVCOIN 0.6072 0.00004357 7,517,709.34 449,723.39
-1.67
3.09
-17.68
597 Yocoin Yocoin YOC 0.02263 0.00000162 7,467,678.39 34,586.46
-1.19
-9.72
-20.95
598 Blocktrade Token Blocktrade Token BTT 0.1364 0.00000979 7,383,328.59 233,753.95
0.79
-10.89
-34.43
599 CashBet Coin CashBet Coin CBC 0.04797 0.00000344 7,367,358.92 279,586.51
3.12
-1.72
-20.55
600 KARMA KARMA KARMA 0.002227 0.00000016 7,347,034.99 8,255.13
-0.19
-10.04
-31.24
601 ChatCoin ChatCoin CHAT 0.01061 0.00000076 7,323,575.19 3,051,819.26
0.02
4
-26.32
602 DeepOnion DeepOnion ONION 0.4536 0.00003255 7,311,178.87 14,917.55
-0.24
-6.02
-16.05
603 AI Doctor AI Doctor AIDOC 0.0164 0.00000118 7,271,455.02 2,295,305.28
-0.28
-3.37
-17.1
604 Nimiq Nimiq NET 0.002636 0.00000019 7,226,743.21 212,882.68
-0.39
-9.6
-16.88
605 AMLT AMLT AMLT 0.08387 0.00000602 7,184,725.71 1,147.16
9.9
10.87
1.01
606 Liquidity Network Liquidity Network LQD 0.1659 0.0000119 7,154,360.44 917,860.37
3.22
1.71
-15.21
607 Ubex Ubex UBEX 0.002355 0.00000017 7,126,427.82 2,046,696.82
0.22
-5.69
-10.05
608 Maecenas Maecenas ART 0.181 0.00001299 7,109,100.76 1,416.30
-4.4
3.55
-4.82
609 Auroracoin Auroracoin AUR 0.4151 0.00002979 7,100,568.07 10,738.31
2.96
5.06
-10
610 Global Social Chain Global Social Chain GSC 0.01497 0.00000107 7,078,122.22 920,591.68
0.64
-3.46
-26.07
611 DAO.Casino DAO.Casino BET 0.04225 0.00000303 7,067,021.94 250.94
0
-5.78
-27.87
612 Niobium Coin Niobium Coin NBC 0.1429 0.00001025 7,055,848.08 1,940.09
-0.1
-8.3
-25.82
613 Humaniq Humaniq HMQ 0.03775 0.00000271 6,994,336.63 324,945.01
0.61
-6.89
-10.97
614 Snetwork Snetwork SNET 0.05195 0.00000373 6,957,621.91 101,079.06
-0.15
-9.64
-26.26
615 DACSEE DACSEE DACS 0.009273 0.00000067 6,929,914.16 73,782.63
-0.28
-5.49
-24.4
616 Dotcoin Dotcoin DOT 0.02201 0.00000158 6,866,117.24 11,335.40
-0.13
-1.72
-13.14
617 Pura Pura PURA 0.03903 0.0000028 6,833,004.49 11,415.23
0.08
-7.77
-21.45
618 AsiaCoin AsiaCoin AC 0.0033 0.00000023 6,823,543.71 0.00
0
-1.46
-10.24
619 Xriba Xriba XRA 0.1042 0.00000748 6,822,672.86 18,602.68
0
1.95
-19.58
620 HashCoin HashCoin HSC 0.0005301 0.00000004 6,819,083.16 8,828.02
-0.04
-5.04
-19.38
621 Linfinity Linfinity LFT 0.01775 0.00000127 6,788,472.57 0.00
2.81
-22.47
-40.62
622 aXpire aXpire AXP 0.0247 0.00000177 6,780,589.95 768,950.38
1.21
0.01
-27.43
623 POPCHAIN POPCHAIN PCH 0.01326 0.00000095 6,770,115.22 785,969.94
12.26
-11.47
-41.94
624 Lina Lina LINA 0.06213 0.00000446 6,681,824.10 265,796.26
2.56
-3.69
-29.13
625 Unibright Unibright UBT 0.04765 0.00000342 6,645,800.35 469,786.74
-0.32
-3.96
-12.63
626 DomRaider DomRaider DRT 0.01122 0.00000081 6,635,799.88 189,673.35
-0.97
-4.48
-16.78
627 Mintcoin Mintcoin MINT 0.0002642 0.00000002 6,590,352.14 2,723.04
-7.07
8.3
-21.78
628 NeuroChain NeuroChain NCC 0.02559 0.00000184 6,510,532.39 56,203.37
-12.65
-7.75
-28.1
629 ZelCash ZelCash ZEL 0.1397 0.00001002 6,507,110.32 11,953.50
-0.08
-8.34
-20.25
630 Gambit Gambit GAM 5.49 0.0003941 6,337,437.65 12,407.34
0.09
6.11
-9.78
631 Circuits of Value Circuits of Value COVAL 0.006271 0.00000045 6,271,020.00 3,003.84
-0.11
-8.26
-16.34
632 Phantasma Phantasma SOUL 0.1073 0.0000077 6,261,992.60 494,327.65
-1.42
-3.57
-29.75
633 ZMINE ZMINE ZMN 0.04642 0.00000333 6,232,187.45 15,027.18
-3.6
-0.27
-10.28
634 HollyWoodCoin HollyWoodCoin HWC 0.5181 0.00003718 6,225,874.81 522,640.60
-0.12
-9.09
-31.55
635 Bitcoin Incognito Bitcoin Incognito XBI 0.8952 0.00006424 6,206,515.77 55,707.19
-2.43
-7.92
-18.84
636 Semux Semux SEM 0.6991 0.00005017 6,175,071.13 13,253.27
-0.11
-16.35
-44.38
637 Paypex Paypex PAYX 0.08886 0.00000638 6,080,700.42 59,474.50
-1.16
-2.25
-23.18
638 Stellite Stellite XTL 0.0008377 0.00000006 6,079,277.62 54,354.21
15.89
-4.34
-15.79
639 Kcash Kcash KCASH 0.01921 0.00000138 6,060,695.40 769,541.65
1.17
-9.06
-25.23
640 Russian Miner Coin Russian Miner Coin RMC 3998.12 0.2869 6,025,170.44 4,659.42
-0.12
14.4
1.56
641 Databits Databits DTB 0.2648 0.000019 6,023,081.22 3,647.53
-0.11
7.3
-17.32
642 Cardstack Cardstack CARD 0.002494 0.00000018 6,011,110.10 571,462.63
-1.02
-8.12
-28.61
643 STK STK STK 0.01751 0.00000126 5,986,427.83 166,293.79
-0.95
-2.42
-22.27
644 ZPER ZPER ZPR 0.004477 0.00000032 5,981,754.68 240,340.80
0.56
-10.44
-40.43
645 TittieCoin TittieCoin TTC 0.004738 0.00000034 5,969,141.66 12.01
-0.11
-4.3
1344.54
646 Zephyr Zephyr ZEPH 0.02095 0.0000015 5,958,617.87 4,706.15
-1.93
10.44
-12.7
647 Banca Banca BANCA 0.0003321 0.00000002 5,953,405.04 97,834.57
-0.26
-3.61
-20.31
648 BitSend BitSend BSD 0.2767 0.00001986 5,939,279.27 50,191.69
0.22
-2.4
-5.4
649 PRASM PRASM PSM 0.002926 0.00000021 5,934,892.32 5,405.97
-0.12
-16.83
-2.51
650 SUQA SUQA SUQA 0.01456 0.00000105 5,925,190.31 82,640.13
-0.19
-7.39
-35.07
651 RoBET RoBET ROBET 7.36 0.0005284 5,880,862.82 1,377.29
-4.07
-8.2
-1.02
652 DAEX DAEX DAX 0.01654 0.00000119 5,865,277.46 1,383,275.50
2.41
-2.7
-11.02
653 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0007034 0.00000005 5,865,101.66 376,321.04
0.17
-5.25
-10.26
654 SunContract SunContract SNC 0.04778 0.00000343 5,863,388.57 1,079,070.10
-0.13
-2.86
-20.25
655 FarmaTrust FarmaTrust FTT 0.009771 0.0000007 5,862,840.72 43,344.21
-0.01
-5.84
12.53
656 Hacken Hacken HKN 1.09 0.00007812 5,834,327.53 829,884.73
-0.7
-6.18
-20.26
657 Musicoin Musicoin MUSIC 0.004738 0.00000034 5,826,326.34 971,927.92
-1.08
-6.45
-21.45
658 Sharder Sharder SS 0.02038 0.00000146 5,773,335.32 398,595.09
0.89
-7.64
-23.67
659 Proxeus Proxeus XES 0.02835 0.00000203 5,760,963.52 508.88
-0.02
-6.67
-45.84
660 Effect.AI Effect.AI EFX 0.0278 0.00000199 5,744,544.11 6,410.13
0.17
13.7
26.3
661 Morpheus.Network Morpheus.Network MORPH 0.1933 0.00001387 5,733,112.67 148,991.24
0.12
-5.43
-20.17
662 New Power Coin New Power Coin NPW 0.3116 0.00002236 5,708,516.27 222.26
-0.12
-35.53
-39.76
663 MidasProtocol MidasProtocol MAS 0.02157 0.00000155 5,663,138.03 77,653.17
-0.19
-7.87
-22.93
664 EnergiToken EnergiToken EKT 0.004133 0.0000003 5,632,433.41 31,965.86
-3.76
-19.51
-31.42
665 RightMesh RightMesh RMESH 0.09367 0.00000672 5,612,097.22 260,128.17
3.39
-2.96
-8.04
666 ALAX ALAX ALX 0.01098 0.00000079 5,521,733.24 463.95
0.03
-4.76
2.28
667 Eroscoin Eroscoin ERO 0.02954 0.00000212 5,515,874.42 1,461.84
-0.1
-24.28
-18.53
668 Matchpool Matchpool GUP 0.07319 0.00000525 5,489,442.28 431,512.80
-3.33
-9.43
-10.44
669 LoMoCoin LoMoCoin LMC 0.02174 0.00000156 5,480,120.51 970.25
-0.12
-6.61
-19.36
670 DAV Coin DAV Coin DAV 0.01202 0.00000086 5,463,770.60 225,973.90
3.16
-2.95
-20.67
671 Grid+ Grid+ GRID 0.1379 0.0000099 5,410,354.38 18,990.80
0.02
-6.55
-43.36
672 Tolar Tolar TOL 0.01705 0.00000122 5,383,075.92 701,972.71
-0.58
-12
-28.83
673 NewYorkCoin NewYorkCoin NYC 0.00004015 0.000000003 5,381,452.78 7,168.22
-3.74
-28.1
-16.61
674 Chronobank Chronobank TIME 7.58 0.0005436 5,379,404.45 191,431.28
0.76
-6.41
-5.92
675 Cappasity Cappasity CAPP 0.01073 0.00000077 5,377,417.44 244,894.08
-0.68
-7.58
-17.63
676 Gems Gems GEM 0.004682 0.00000034 5,373,099.98 22,354.05
0.4
-2.64
-15.57
677 Airbloc Airbloc ABL 0.02771 0.00000199 5,342,583.43 909,364.53
1.08
-0.73
-14.51
678 Gentarium Gentarium GTM 2.72 0.000195 5,337,047.61 13,264.98
2.06
4.4
-7.28
679 DAOstack DAOstack GEN 0.1386 0.00000995 5,331,430.01 8,269.04
-0.2
-10.33
-0.83
680 Omni Omni OMNI 9.43 0.0006764 5,294,269.65 42,408.51
-0.47
0.27
-21.65
681 Soniq Soniq SONIQ 0.1173 0.00000842 5,280,254.28 64.78
-0.11
-5.75
19.81
682 Solaris Solaris XLR 3.23 0.0002317 5,251,311.80 7,002.23
-0.08
-13.31
-16.14
683 Starta Starta STA 1.01 0.00007218 5,206,743.09 200.76
38.62
16.3
-20.09
684 Zeusshield Zeusshield ZSC 0.004493 0.00000032 5,181,713.30 62,452.49
-1.26
-6.02
-25.7
685 TrueFlip TrueFlip TFL 0.826 0.00005927 5,160,011.56 372,925.34
-0.02
-5.58
-22.57
686 BitMart Token BitMart Token BMX 0.04427 0.00000318 5,156,871.59 720,317.13
0.15
-7.62
-26.73
687 VINchain VINchain VIN 0.0107 0.00000077 5,135,366.09 687,931.08
-0.67
-9.31
-27.93
688 DeviantCoin DeviantCoin DEV 0.382 0.00002742 5,122,278.81 6,588.48
1.16
-1.73
-19.99
689 Kind Ads Token Kind Ads Token KIND 0.145 0.0000104 5,120,749.71 1,726.52
3.86
-27.51
1.78
690 Swarm City Swarm City SWT 0.6133 0.00004401 5,116,236.01 803,103.35
-4.93
-3.91
10.67
691 Pedity Pedity PEDI 0.003727 0.00000027 5,100,949.11 733.57
-1.29
-6.08
-33.08
692 Bodhi Bodhi BOT 0.1273 0.00000914 5,092,277.41 1,861,292.89
7.26
3.91
-27.97
693 Masari Masari MSR 0.5891 0.00004228 5,076,467.19 13,156.51
-0.11
-6.02
-23.7
694 Ormeus Coin Ormeus Coin ORME 0.2979 0.00002138 5,072,395.04 2,063,902.31
0.15
-4
-19.8
695 TraDove B2BCoin TraDove B2BCoin BBC 0.01011 0.00000073 5,057,263.51 154,874.61
-1.16
-7.58
-20.37
696 SolarCoin SolarCoin SLR 0.1019 0.00000731 5,048,620.43 7,010.83
-0.11
-0.99
-17.91
697 GoNetwork GoNetwork GOT 0.08841 0.00000634 5,038,824.39 901,480.24
0.49
-9.91
-33.87
698 EXRNchain EXRNchain EXRN 0.00005428 0.000000004 5,021,198.87 151,084.47
-0.23
-2.08
-20.1
699 Litex Litex LXT 0.006085 0.00000044 4,989,296.32 1,216,387.27
0.54
-2.55
-21
700 Sphere Sphere SPHR 1.62 0.000116 4,983,233.08 244,251.88
0.91
-6.36
11.86
701 Vetri Vetri VLD 0.02259 0.00000162 4,970,877.64 1,667.50
0.01
-20.34
-28.76
702 indaHash indaHash IDH 0.01237 0.00000089 4,948,644.39 504,829.94
-0.1
-3.37
-25.62
703 WABnetwork WABnetwork WAB 0.0004971 0.00000004 4,941,072.49 24,870.86
-0.09
-5.42
-2.94
704 Ethersocial Ethersocial ESN 0.1927 0.00001383 4,936,489.28 4,825.16
-0.12
-3.95
-24.02
705 GoByte GoByte GBX 1.58 0.0001131 4,936,309.39 111,090.37
-0.46
-3.4
-13.63
706 Gene Source Code Chain Gene Source Code Chain GENE 0.01338 0.00000096 4,935,806.50 60,621.46
0.58
-7.87
-17.65
707 Egretia Egretia EGT 0.0015 0.00000011 4,926,402.96 792,434.43
-0.83
-6.34
-21.91
708 ugChain ugChain UGC 0.008632 0.00000062 4,910,478.26 5,606.75
-0.12
-5.38
-4.17
709 Molecule Molecule MOL 0.0003818 0.00000003 4,879,847.23 3,483,188.94
-3.94
-4.5
-23.35
710 Fox Trading Fox Trading FOXT 0.5495 0.00003943 4,879,704.13 644,473.83
0.47
-5.28
2.93
711 Expanse Expanse EXP 0.4645 0.00003333 4,874,650.75 2,588,025.11
5.3
7.38
2.8
712 GeoCoin GeoCoin GEO 1.53 0.0001096 4,857,654.86 5,629.62
-0.13
-3.48
-14.3
713 Patientory Patientory PTOY 0.06926 0.00000497 4,847,871.09 260,261.12
1.38
-8.24
-5.58
714 REAL REAL REAL 0.4803 0.00003355 4,829,583.24 0.00
0
4.63
-23.23
715 Crowd Machine Crowd Machine CMCT 0.01024 0.00000074 4,815,694.61 43,649.36
-5.69
-22.46
-41.49
716 Ink Protocol Ink Protocol XNK 0.02477 0.00000178 4,803,649.89 229,279.47
-0.34
-5.54
-26.17
717 Howdoo Howdoo UDOO 0.05351 0.00000384 4,799,626.81 52,038.91
-2.63
-29.99
-48.84
718 Neurotoken Neurotoken NTK 0.06082 0.00000436 4,799,025.80 265,730.61
-0.1
-13.44
-19.42
719 On.Live On.Live ONL 0.2211 0.00001587 4,780,676.62 183,314.28
-0.29
-6.03
-20.03
720 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1949 0.00001398 4,779,601.35 106,247.41
0.32
-18.91
-28.8
721 sUSD sUSD SUSD 4.05 0.0002903 4,759,338.75 292,260.22
0.02
-0.54
-0.48
722 XPA XPA XPA 0.08298 0.00000569 4,744,624.25 0.00
0
0.16
-17.43
723 ContentBox ContentBox BOX 0.007706 0.00000055 4,743,160.57 447,351.17
0.06
-3.23
-44.8
724 Constellation Constellation DAG 0.007421 0.00000053 4,717,623.81 241,621.38
1.76
-6.88
-21.45
725 Novacoin Novacoin NVC 2.08 0.0001495 4,710,297.22 4,483.53
-0.55
-1.68
-14.42
726 GoldCoin GoldCoin GLD 0.1131 0.00000812 4,690,607.01 14,151.56
5.08
2.15
36.67
727 Capricoin Capricoin CPC 2.35 0.0001684 4,669,036.10 215,241.58
0.17
-4.36
8.82
728 Sequence Sequence SEQ 0.101 0.00000725 4,666,096.47 241.79
-0.12
-1.73
-16.4
729 AirWire AirWire WIRE 0.03814 0.00000274 4,579,526.61 278,431.87
-0.11
0.43
-7.49
730 EncrypGen EncrypGen DNA 0.06815 0.00000489 4,567,764.00 20,103.91
-0.1
-5.35
-19.36
731 Trinity Network Credit Trinity Network Credit TNC 0.01363 0.00000098 4,543,302.52 15,286.12
0.37
-3.14
-22.27
732 Curecoin Curecoin CURE 0.1897 0.00001361 4,536,965.35 14,199.25
1.87
10.68
12.57
733 SIBCoin SIBCoin SIB 0.2635 0.00001891 4,535,906.42 320,623.90
-1.6
1.64
2.23
734 OKCash OKCash OK 0.06066 0.00000435 4,506,027.68 51,083.09
-1.35
-7.49
-10.75
735 Golos Golos GOLOS 0.03611 0.00000259 4,496,280.70 20,186.60
1.33
-1.88
5.67
736 SelfSell SelfSell SSC 0.01152 0.00000083 4,490,871.62 1,166,657.84
-0.94
-8.6
-14.93
737 Hashgard Hashgard GARD 0.0002893 0.00000002 4,489,105.39 508,323.03
-0.4
11.12
-16.34
738 Banyan Network Banyan Network BBN 0.009486 0.00000068 4,476,970.73 151,019.10
1.33
-1.76
-28.74
739 Dovu Dovu DOV 0.01116 0.0000008 4,461,213.65 4,589.00
7.3
-1.92
-38.86
740 Medicalchain Medicalchain MTN 0.01933 0.00000139 4,461,086.91 155,344.91
0.55
-5.09
-32.62
741 WeAreSatoshi WeAreSatoshi WSX 0.1816 0.00001303 4,454,471.72 33,210.62
-0.14
-10.39
-39.68
742 Motocoin Motocoin MOTO 0.226 0.00001622 4,439,941.20 110.56
-0.11
-2.86
-15.03
743 The Abyss The Abyss ABYSS 0.01985 0.00000142 4,435,705.52 320,879.28
1.47
2.32
-10.48
744 Experty Experty EXY 0.1634 0.00001173 4,427,209.62 82,725.09
-0.95
-12.52
-26.24
745 DubaiCoin DubaiCoin DBIX 1.96 0.0001409 4,382,833.06 20,561.73
2
-9.58
-22.95
746 Turtlecoin Turtlecoin TRTL 0.000167 0.00000001 4,378,045.43 210,675.03
2.36
-5.62
-21.19
747 SHIELD SHIELD XSH 0.008531 0.00000061 4,376,279.20 10,092.63
-0.88
9.22
-5.88
748 NoLimitCoin NoLimitCoin NLC2 0.02066 0.00000148 4,350,141.43 26,071.72
0.11
-5.8
-16.63
749 HiCoin HiCoin XHI 0.0009755 0.00000007 4,325,917.08 28,972.62
-12.26
-2
20.49
750 Vexanium Vexanium VEX 0.01433 0.00000103 4,324,244.88 1,360,186.55
0.2
-5.64
-28.13
751 Cryptosolartech Cryptosolartech CST 0.06723 0.00000482 4,321,595.54 852,224.57
0.1
-9.37
-13.77
752 TrustNote TrustNote TTT 0.01384 0.00000099 4,290,240.85 5,826,886.48
0.03
-13.67
-30.87
753 Nebula AI Nebula AI NBAI 0.003685 0.00000026 4,284,373.85 7,535.32
0.02
-30.64
-30.63
754 ALIS ALIS ALIS 0.1095 0.00000786 4,262,623.04 2,349.44
2.62
-15.62
-20.05
755 4NEW 4NEW KWATT 0.07756 0.00000557 4,235,724.81 140,981.83
-0.08
-2
28.48
756 Vites Vites VITES 0.0001394 0.00000001 4,218,630.80 1,923.51
-0.1
-4.3
-14.68
757 Formosa Financial Formosa Financial FMF 0.00567 0.00000041 4,207,113.50 291,783.44
-0.64
-2.16
-23.9
758 Coinvest Coinvest COIN 0.3553 0.0000255 4,193,085.87 54.31
-20.21
-21.58
-33.55
759 FNKOS FNKOS FNKOS 0.03016 0.00000216 4,164,413.23 654.41
0.02
-5.28
-22.81
760 Aventus Aventus AVT 0.6936 0.00004978 4,161,862.01 38,528.27
-0.36
-4.69
-13.16
761 Autonio Autonio NIO 0.05016 0.0000036 4,157,499.58 501,166.85
0.29
0.61
-5.63
762 Pirl Pirl PIRL 0.1278 0.00000917 4,155,107.81 41,281.04
-0.17
-7.49
-23.4
763 Rivetz Rivetz RVT 0.158 0.00001134 4,146,820.42 79.81
2.97
-16.3
-27.6
764 Merculet Merculet MVP 0.00121 0.00000009 4,144,371.41 2,274,254.27
0.19
-7.43
-13.24
765 Qwark Qwark QWARK 0.06212 0.00000446 4,141,951.02 9,656.08
-0.59
-5.8
-28.45
766 Ifoods Chain Ifoods Chain IFOOD 0.001654 0.00000012 4,136,235.30 47,045.00
0.04
24.39
-38.48
767 BDT Token BDT Token BDT 0.01204 0.00000086 4,117,056.16 181,105.66
1.96
-10.02
-50.32
768 PAYCENT PAYCENT PYN 0.1334 0.00000958 4,091,691.12 18,906.92
-2.88
-25.65
-46.36
769 Shivom Shivom OMX 0.006154 0.00000044 4,086,690.88 56,252.27
-6.69
-20.73
-41.09
770 CommerceBlock CommerceBlock CBT 0.02357 0.00000169 4,083,432.35 5,125.75
-4.14
-4.53
-23.52
771 OneLedger OneLedger OLT 0.01197 0.00000086 4,068,337.62 1,275,740.94
0.64
-7.16
-17.66
772 Olive Olive OLE 0.01468 0.00000105 4,065,933.58 1,054,370.97
-0.49
-14.83
-1.13
773 ShipChain ShipChain SHIP 0.01827 0.00000131 4,064,028.34 1,358.90
-3.07
12.02
-25.98
774 Silent Notary Silent Notary SNTR 0.00004854 0.000000003 4,051,693.34 135,553.09
0.38
-0.84
-13.36
775 Debitum Debitum DEB 0.02037 0.00000146 4,041,414.86 34,433.74
-1.92
-7.86
-16.52
776 APX APX APX 5.73 0.0003997 4,032,342.48 0.00
0
-1.55
-7.48
777 Dynamic Dynamic DYN 1.3 0.00009365 4,022,419.70 138,456.40
-0.27
8.8
3.64
778 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1749 0.00001255 4,008,682.34 882,026.78
-2.17
-5.21
-27.11
779 CYCLEAN CYCLEAN CCL 0.005908 0.00000042 4,008,142.66 3,027.12
1.57
-4.79
-18.93
780 Elite Elite 1337 0.0001519 0.00000001 3,997,434.88 1,524.85
-0.9
-11.77
-13.85
781 42-coin 42-coin 42 94744.53 6.8 3,979,265.60 3,648.68
-0.12
13.93
5.84
782 Nework Nework NKC 0.02684 0.00000193 3,961,766.83 713,181.57
-0.05
-4.58
-13.46
783 MIB Coin MIB Coin MIB 0.09488 0.00000681 3,952,052.56 602,705.24
-0.11
-5.08
-27.01
784 DNotes DNotes NOTE 0.02918 0.00000209 3,940,433.04 276,254.69
2.36
-2.71
-22.17
785 Zap Zap ZAP 0.03033 0.00000218 3,903,808.28 7,656.01
-0.12
-6.72
-19.95
786 QChi QChi QCH 0.1687 0.00001211 3,894,797.23 45,264.21
-2.13
-0.64
8.7
787 X8X Token X8X Token X8X 0.06328 0.00000454 3,892,241.92 6,487.24
-0.13
-12.06
-35.43
788 Sharpe Platform Token Sharpe Platform Token SHP 0.2254 0.00001617 3,872,208.28 7,413.73
2.22
0.21
-7.63
789 Syndicate Syndicate SYNX 0.1183 0.00000849 3,847,951.22 461,111.42
1.08
-4.77
-16.74
790 Smoke Smoke SMOKE 0.1907 0.00001368 3,837,202.56 44.51
-0.13
-6.94
3.52
791 B3Coin B3Coin B3 0.005165 0.00000037 3,807,659.07 948.96
-0.48
-6.53
-10.93
792 Mysterium Mysterium MYST 0.1618 0.00001161 3,803,623.72 48.54
-0.11
-6.92
-42.91
793 CHIPS CHIPS CHIPS 0.181 0.00001299 3,800,647.30 7.41
-0.11
-6.09
-37.31
794 WeTrust WeTrust TRST 0.04106 0.00000295 3,783,594.17 340,730.73
-0.07
-3.95
-23.31
795 Vezt Vezt VZT 0.04908 0.0000034 3,752,337.61 0.00
0
-0.87
-15.54
796 ArtByte ArtByte ABY 0.004685 0.00000034 3,712,748.68 23,504.40
-0.09
-9.46
-12.22
797 EchoLink EchoLink EKO 0.009956 0.00000071 3,711,787.88 119,551.54
-0.26
-8.22
-31.93
798 FoldingCoin FoldingCoin FLDC 0.005156 0.00000037 3,709,437.00 1,816.98
1.71
-3.94
-13.43
799 Cryptopay Cryptopay CPAY 0.05419 0.00000389 3,702,527.43 736.75
0.01
-10.88
-20.25
800 CoinPoker CoinPoker CHP 0.0117 0.00000084 3,689,587.34 94,417.36
1.12
1.01
-27.38
801 1World 1World 1WO 0.178 0.00001277 3,681,933.67 154,306.20
2.99
-1.77
-31.91
802 RED RED RED 0.0282 0.00000202 3,666,601.80 97,660.26
-0.05
-12.5
-24.85
803 Ethbits Ethbits ETB 2.23 0.00016 3,644,863.26 3,600.85
-0.12
27.61
10.8
804 FoodCoin FoodCoin FOOD 0.009058 0.00000065 3,612,723.58 181.06
-0.11
-5.1
-15.97
805 Energo Energo TSL 0.005964 0.00000043 3,592,722.64 98,583.14
-2.39
0.6
-10.23
806 AdShares AdShares ADST 0.1845 0.00001324 3,575,587.75 5,225.20
-0.21
-5.55
-14
807 Morpheus Labs Morpheus Labs MITX 0.01739 0.00000125 3,575,170.72 25,674.09
-2.73
-18.65
-30.42
808 AidCoin AidCoin AID 0.0825 0.00000592 3,572,431.43 279,988.10
-4.75
-11.76
-13.75
809 LogisCoin LogisCoin LGS 2.55 0.0001831 3,566,548.08 679,016.61
-4.47
-19.48
43.45
810 Insights Network Insights Network INSTAR 0.02569 0.00000184 3,554,626.02 389,810.10
0.08
-5.15
-15.86
811 Qbao Qbao QBT 0.05432 0.0000039 3,549,650.32 268,215.73
3.35
-0.71
-21.94
812 LatiumX LatiumX LATX 0.03384 0.00000243 3,532,789.35 370,290.72
-1.45
-1.66
3.57
813 Kleros Kleros PNK 0.02016 0.00000145 3,530,189.07 16,977.15
0.01
-8.35
3.78
814 Copytrack Copytrack CPY 0.1132 0.00000812 3,526,742.46 4.52
-0.04
-4.16
-24.79
815 Friendz Friendz FDZ 0.006926 0.0000005 3,524,223.95 46,140.52
0.38
-4.62
-27.29
816 bitqy bitqy BQ 0.001127 0.00000008 3,509,210.98 61.13
-1.31
-28.37
-21.54
817 Measurable Data Token Measurable Data Token MDT 0.008507 0.00000061 3,502,804.31 681,365.82
-0.09
-5.97
-20.63
818 Forkcoin Forkcoin FORK 0.7104 0.00005098 3,459,801.49 18,680.94
7.39
-10.21
-21.6
819 BitDegree BitDegree BDG 0.009617 0.00000069 3,427,003.55 910.20
0.04
3.67
-30.38
820 ExclusiveCoin ExclusiveCoin EXCL 0.6619 0.0000475 3,419,766.91 395,459.82
-8.46
-11.29
-8.2
821 savedroid savedroid SVD 0.001271 0.00000009 3,417,101.21 325.29
-0.97
-4.29
-28.25
822 Uquid Coin Uquid Coin UQC 0.3413 0.00002449 3,412,644.75 2,048,082.19
-3.55
-10.67
-13.94
823 Global Awards Token Global Awards Token GAT 0.006421 0.00000046 3,402,223.17 9,652.09
-0.09
0.65
0.21
824 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1502 0.00001078 3,401,601.72 1,040,309.21
-0.01
1.2
2.68
825 PinkCoin PinkCoin PINK 0.008626 0.00000062 3,398,874.69 8,047.66
0.94
-6.34
-12.54
826 Arionum Arionum ARO 0.04515 0.00000324 3,379,478.85 326,187.75
-2.48
-9.43
-6.87
827 Vulcano Vulcano VULC 0.0249 0.00000179 3,378,178.71 46,841.97
23.73
6.59
45.07
828 VouchForMe VouchForMe IPL 0.01672 0.0000012 3,359,988.98 290,972.16
-0.13
-3.57
-13.62
829 Education Ecosystem Education Ecosystem LEDU 0.01541 0.00000111 3,356,930.79 16,471.58
0.04
1.37
-3.52
830 LIFE LIFE LIFE 0.000141 0.00000001 3,306,368.33 10,796.10
0
-3.14
-13.65
831 SounDAC SounDAC MUSE 0.2259 0.00001621 3,293,424.15 122.01
-0.13
-3.71
-51.58
832 Kore Kore KORE 1.55 0.0001109 3,277,532.16 2,075,192.04
-0.43
3.36
-8.22
833 PetroDollar PetroDollar XPD 0.05073 0.00000364 3,246,095.70 250.04
-0.12
5.96
-14.12
834 Upfiring Upfiring UFR 0.1668 0.00001197 3,243,131.53 5,408.00
-0.24
-3.61
-5.16
835 Noku Noku NOKU 0.2207 0.00001584 3,176,979.64 81.47
0.01
-8.83
-19.9
836 0xBitcoin 0xBitcoin 0xBTC 0.9161 0.00006574 3,167,461.61 1,086,656.89
1.94
-2.98
-31.85
837 Espers Espers ESP 0.0001394 0.00000001 3,164,342.09 514.12
-0.11
-52.15
-59.18
838 Goodomy Goodomy GOOD 0.005033 0.00000036 3,122,745.71 0.00
0
0
29.26
839 Oxycoin Oxycoin OXY 0.003484 0.00000025 3,109,147.37 19.62
-0.12
25.93
-31.02
840 Hexx Hexx HXX 1.67 0.00012 3,104,973.01 383.93
-0.12
11.53
2.99
841 InterCrone InterCrone ICR 0.2158 0.00001549 3,080,773.19 1,643.62
-0.15
-7.32
-6.32
842 OptiToken OptiToken OPTI 0.1251 0.00000897 3,074,570.94 122,706.10
8.45
0.46
0.99
843 Tokes Tokes TKS 0.8873 0.00006367 3,066,173.16 7,845.09
0.86
-4.08
-22.95
844 SiaCashCoin SiaCashCoin SCC 0.0003577 0.00000003 3,055,412.24 95,820.07
-15.67
-7.62
-20.16
845 Stox Stox STX 0.05901 0.00000423 3,038,555.36 73,588.47
-0.8
-2.6
-8.11
846 Global Cryptocurrency Global Cryptocurrency GCC 0.002508 0.00000018 3,030,595.05 5,925.09
-0.11
14.84
-0.22
847 ATLANT ATLANT ATL 0.08049 0.00000578 3,022,741.05 223,934.08
0.22
-0.4
-15.79
848 Mallcoin Mallcoin MLC 0.0171 0.00000123 3,011,853.38 134,025.85
16.64
7.06
-13.69
849 Bitcoin Plus Bitcoin Plus XBC 25.57 0.001835 3,001,693.46 7,816.94
-0.92
1.6
-0.62
850 AICHAIN AICHAIN AIT 0.005609 0.0000004 3,000,965.71 29,958.16
5.2
12.38
-5.66
851 FLIP FLIP FLP 0.05354 0.00000384 2,995,634.31 66,134.49
-0.48
-6.93
-36.52
852 HOQU HOQU HQX 0.01982 0.00000142 2,994,914.73 3,390,444.71
-0.32
-9.88
-22.19
853 REBL REBL REBL 0.01733 0.00000124 2,988,667.51 2,944.63
0.01
-3.05
-10.49
854 Arbidex Arbidex ABX 0.1461 0.00001049 2,983,785.84 388,808.93
-0.86
-7.36
-37.28
855 BitcoinZ BitcoinZ BTCZ 0.0009069 0.00000007 2,965,788.27 894,355.69
6.53
5.9
-15.58
856 Datum Datum DAT 0.002985 0.00000021 2,924,653.89 262,295.43
-0.53
-8.52
-29.61
857 Atonomi Atonomi ATMI 0.005651 0.00000041 2,906,991.58 1,192,333.45
-3.42
-8.39
-23.43
858 NPER NPER NPER 0.05819 0.00000418 2,905,384.80 87,262.55
-0.33
-3.33
-12.86
859 Playkey Playkey PKT 0.2084 0.00001495 2,900,797.51 61,201.38
-1.27
-5.15
-9.33
860 Miners' Reward Token Miners' Reward Token MRT 0.2893 0.00002076 2,892,653.22 2,852.32
-0.51
-3.67
-5.97
861 Vice Industry Token Vice Industry Token VIT 0.008918 0.00000064 2,878,474.31 1,818.63
-0.12
-4.05
-30.31
862 Snovian.Space Snovian.Space SNOV 0.0071 0.00000051 2,875,256.66 131,473.49
-0.36
-4.95
-28.92
863 Datawallet Datawallet DXT 0.007314 0.00000052 2,854,045.53 93,703.42
1.86
-0.81
-36.01
864 Truegame Truegame TGAME 0.03447 0.00000247 2,846,489.99 133,751.78
0.62
-1.99
10.19
865 adbank adbank ADB 0.004649 0.00000033 2,846,355.07 121,239.06
0.31
4.63
-5.53
866 Alphacat Alphacat ACAT 0.001019 0.00000007 2,844,147.28 732,315.58
-2.9
-13.67
-27.9
867 Sense Sense SENSE 0.01134 0.00000081 2,833,010.21 7,769.54
14.97
3.73
-18.49
868 Starbase Starbase STAR 0.0151 0.00000108 2,831,243.98 10,542.33
0.04
-27.86
-33.83
869 Linker Coin Linker Coin LNC 0.02508 0.0000018 2,828,884.92 773.29
-0.12
-13.87
-19.18
870 Zero Zero ZER 0.5927 0.00004253 2,822,151.16 7,396.95
5.88
0.67
-12.11
871 HEAT HEAT HEAT 0.07445 0.00000534 2,817,396.24 1,064.33
-0.1
-4.37
-26.8
872 Niobio Cash Niobio Cash NBR 0.02455 0.00000176 2,806,757.97 14,146.78
-3.14
-0.93
-1.74
873 MyBit MyBit MYB 0.02875 0.00000206 2,797,272.65 12,430.59
-0.16
5.08
-22.64
874 AC3 AC3 AC3 0.04003 0.00000287 2,778,804.90 41,227.29
1.67
-4.63
-23.05
875 Cashbery Coin Cashbery Coin CBC 0.5023 0.00003605 2,774,712.32 542,621.76
-1.49
-21.21
-5.84
876 Quark Quark QRK 0.01073 0.00000077 2,759,535.81 31.14
-0.11
71.37
31.35
877 Bitcrystals Bitcrystals BCY 0.12 0.00000861 2,758,742.64 2,229.18
0.48
0.99
37.35
878 2GIVE 2GIVE 2GIVE 0.005282 0.00000038 2,750,716.92 1,374.51
-2.74
-8.76
-22.57
879 NeosCoin NeosCoin NEOS 0.6611 0.00004744 2,739,203.71 1,831.49
-0.13
-0.82
-26.44
880 Gravity Gravity GZRO 0.001253 0.00000009 2,732,024.31 1,040.29
-9.96
-48.95
-28.39
881 BlueCoin BlueCoin BLU 0.004738 0.00000034 2,722,911.05 124.34
-0.11
-14.37
-17.97
882 Internet of People Internet of People IOP 0.4823 0.00003461 2,700,534.70 299,123.91
1.51
11.19
-20.09
883 Xenon Xenon XNN 0.00899 0.00000065 2,697,084.01 932.27
-0.19
11.36
-4.5
884 Acute Angle Cloud Acute Angle Cloud AAC 0.01078 0.00000077 2,693,997.19 1,823,583.56
-0.65
-11.19
-29.29
885 StrongHands StrongHands SHND 0.0000002907 0.00000000002 2,688,281.47 5,052.35
-5.73
-5.68
-19.95
886 Sprouts Sprouts SPRTS 0.0000001709 0.00000000001 2,686,118.66 7,168.04
0.65
-0.71
-13.28
887 Devery Devery EVE 0.04266 0.00000306 2,684,205.24 878,402.89
0.32
-6.49
-14.49
888 BitScreener Token BitScreener Token BITX 0.01745 0.00000125 2,677,389.71 30,721.92
0.13
-4.77
-21.03
889 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1136 0.00000815 2,671,240.61 1,665,243.41
2.44
14.27
9.88
890 Leverj Leverj LEV 0.02249 0.00000157 2,655,921.01 0.00
0
-1.36
-55.91
891 Sovereign Hero Sovereign Hero HERO 554.74 0.03981 2,647,780.81 301.88
-0.13
28.69
-15.09
892 Cruisebit Cruisebit CRBT 0.09987 0.000007 2,641,337.34 0.00
0
-2.01
-12.38
893 EventChain EventChain EVC 0.08452 0.00000607 2,641,267.83 6,872.03
-0.78
32.58
-6.99
894 Invacio Invacio INV 0.08078 0.0000058 2,637,947.97 9,559.02
-3.43
-2.53
-18.76
895 EDRCoin EDRCoin EDRC 0.9253 0.0000664 2,637,571.83 48,286.98
0.9
0.43
9.82
896 Colu Local Network Colu Local Network CLN 0.02596 0.00000186 2,632,036.00 76,206.12
0.05
-4.04
-20.55
897 ProChain ProChain PRO 0.05296 0.0000038 2,625,040.58 261,295.32
-0.39
5.54
-4.9
898 Dether Dether DTH 0.03125 0.00000224 2,612,345.80 4,537.62
-2.43
17.94
-11.88
899 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006968 0.00000005 2,592,839.57 1,587.10
-14.22
-13.92
-12.21
900 SRCOIN SRCOIN SRCOIN 0.0005122 0.00000004 2,587,479.55 37,729.88
3.38
30.57
22.48
901 IP Exchange IP Exchange IPSX 0.003048 0.00000022 2,581,645.27 24,371.11
0.1
-4.55
-12.7
902 Helbiz Helbiz HBZ 0.00341 0.00000024 2,574,707.08 251,751.10
1.71
5.69
1.48
903 Internxt Internxt INXT 4.06 0.0002917 2,558,962.28 57,460.09
1.3
-1.17
-19.46
904 Bee Token Bee Token BEE 0.01369 0.00000098 2,555,123.18 2,704.20
-2.97
-6.54
-26.45
905 Darcrus Darcrus DAR 0.1869 0.00001341 2,542,174.91 35.46
-0.07
608.2
2.36
906 HeroNode HeroNode HER 0.002659 0.00000019 2,521,262.24 57,243.46
-2.37
-5.42
-33.33
907 Blue Protocol Blue Protocol BLUE 0.06816 0.00000489 2,497,704.31 234,174.36
0.69
-10.3
-7.74
908 UChain UChain UCN 0.008281 0.00000059 2,486,477.30 705,980.81
-0.76
-2.35
-25.84
909 Fluz Fluz Fluz Fluz FLUZ 0.01213 0.00000087 2,483,500.87 1,375.08
-37.81
-39.67
-11.61
910 Rate3 Rate3 RTE 0.005782 0.00000041 2,480,356.82 277,747.25
-0.01
-9.95
-30.84
911 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01764 0.00000127 2,462,661.80 954,803.71
-5.32
-19.9
-33.99
912 Lynx Lynx LYNX 0.00003197 0.000000002 2,461,087.73 1,220.27
-0.94
19.42
72.38
913 CanYaCoin CanYaCoin CAN 0.05237 0.00000376 2,420,950.94 91,202.83
1.18
-5.12
-36.29
914 AiLink Token AiLink Token ALI 0.001164 0.00000008 2,419,237.86 346,317.79
2.03
-7.77
-37.92
915 Bettex Coin Bettex Coin BTXC 0.5706 0.00004095 2,418,416.07 174,847.45
-0.79
-7.59
-27.11
916 Zilla Zilla ZIL 0.0569 0.00000408 2,416,163.31 65,431.34
-0.11
-4.16
-18.23
917 Block Array Block Array ARY 0.03531 0.00000253 2,416,007.95 99,793.69
-1.6
-8.73
-8.5
918 Atmos Atmos ATMS 0.02397 0.00000172 2,415,926.18 287.61
-0.12
0.99
-44.97
919 ClearPoll ClearPoll POLL 0.3443 0.00002471 2,410,218.63 5,166.29
19.83
-12.46
-35.66
920 Ryo Currency Ryo Currency RYO 0.2964 0.00002127 2,405,459.62 11,018.89
0.37
-15.03
-15.76
921 Zeitcoin Zeitcoin ZEIT 0.00006502 0.000000005 2,403,828.31 372.85
-0.87
-9.93
-21.93
922 BetterBetting BetterBetting BETR 0.01404 0.00000101 2,396,334.09 433,178.03
0.87
-4.09
-12.6
923 Seal Network Seal Network SEAL 0.004805 0.00000034 2,392,658.53 1,781.92
0.04
-31.47
8.12
924 Lampix Lampix PIX 0.01764 0.00000127 2,387,433.43 1,034.57
-0.19
-13.46
-6.85
925 Manna Manna MANNA 0.004738 0.00000034 2,384,428.39 24.52
2.92
-0.12
-6.42
926 BitRent BitRent RNTB 0.002822 0.0000002 2,375,450.05 43,057.96
-1.24
-7.43
-36.27
927 HEROcoin HEROcoin PLAY 0.01902 0.00000136 2,371,664.10 122,928.99
-0.13
-12.81
-8.93
928 Clipper Coin Clipper Coin CCCX 0.001496 0.00000011 2,355,637.18 28,751.39
0.49
-3.08
-7.73
929 CoinFi CoinFi COFI 0.01328 0.00000095 2,343,645.62 27,809.55
-0.87
-13.26
-12.56
930 Privatix Privatix PRIX 1.97 0.0001416 2,334,139.86 9,283.50
2.16
5.66
-17.22
931 ATMChain ATMChain ATM 0.0005005 0.00000004 2,332,422.69 2,651.23
-0.09
-60.78
8.67
932 BuzzCoin BuzzCoin BUZZ 0.0001163 0.000000008 2,325,169.70 1,237.33
2.37
46.78
19.26
933 FintruX Network FintruX Network FTX 0.02731 0.00000196 2,321,530.93 6,522.36
-0.36
-4.39
-30.07
934 PikcioChain PikcioChain PKC 0.05488 0.00000394 2,319,760.61 676.16
-0.52
-17.21
-29.01
935 Ergo Ergo EFYT 5.84 0.0004189 2,319,327.23 5,844.42
-0.05
-2.89
-14.44
936 W3Coin W3Coin W3C 0.00004335 0.000000003 2,318,795.73 489.04
0.04
-12.25
-13.69
937 Helium Helium HLM 0.2546 0.00001827 2,296,644.25 4,203.69
-0.12
-6.49
-59.03
938 Worldcore Worldcore WRC 0.01285 0.00000092 2,289,464.84 22,311.01
-0.45
-3.84
-17.54
939 Swisscoin Swisscoin SIC 0.0002787 0.00000002 2,276,119.99 16,753.36
-0.12
-36.2
-43.13
940 Target Coin Target Coin TGT 0.002387 0.00000017 2,273,715.95 78.09
-0.11
457.01
107.7
941 DOWCOIN DOWCOIN DOW 0.5057 0.00003629 2,265,682.05 3,061.39
0.04
2.37
-24.94
942 Zippie Zippie ZIPT 0.009609 0.00000069 2,253,870.38 2,687.01
0.04
34.08
24.62
943 TransferCoin TransferCoin TX 0.3313 0.00002378 2,247,291.99 251,628.26
-0.43
-7.16
-15.03
944 Bela Bela BELA 0.05728 0.00000411 2,230,058.97 3,593.99
-0.11
-1.9
-0.69
945 Gladius Token Gladius Token GLA 0.1538 0.00001044 2,223,795.39 0.00
0
0
70.94
946 Breakout Stake Breakout Stake BRX 0.354 0.0000254 2,218,676.59 199.12
-0.44
-5.48
-19.32
947 SkinCoin SkinCoin SKIN 0.02509 0.0000018 2,212,736.00 23,652.03
11.07
-2.12
10.2
948 LikeCoin LikeCoin LIKE 0.004667 0.00000033 2,210,098.92 64,803.97
-0.32
-7.55
-10.66
949 InterValue InterValue INVE 0.02269 0.00000163 2,201,181.91 656,433.61
1.06
-20.01
-16.14
950 Monster Byte Monster Byte MBI 0.1307 0.0000088 2,198,647.04 0.00
0
0
-11
951 Bethereum Bethereum BETHER 0.007738 0.00000056 2,197,702.60 10,033.61
-0.22
-8.77
-30.74
952 Daneel Daneel DAN 0.05225 0.00000375 2,193,879.85 30,866.65
0.21
4.68
-23.02
953 InvestFeed InvestFeed IFT 0.01143 0.00000082 2,186,970.29 739.41
-0.06
-1.78
-7.31
954 BiblePay BiblePay BBL 0.001888 0.00000014 2,178,887.33 9,614.84
1.59
2.81
23.1
955 Sp8de Sp8de SPX 0.0002782 0.00000002 2,165,305.34 421,240.15
0.04
-3.68
13.57
956 ZCore ZCore ZCR 0.899 0.00006451 2,161,008.33 74,836.72
-0.2
-2.32
-1.57
957 Eristica Eristica ERT 0.0128 0.00000092 2,144,437.64 5,440.76
-0.11
-5.26
-22.51
958 Aphelion Aphelion APH 0.04283 0.00000307 2,141,628.85 117,862.82
-0.61
-21.93
54.69
959 Profile Utility Token Profile Utility Token PUT 0.04696 0.00000337 2,126,795.77 524,325.79
10.87
14.33
-12.35
960 JET8 JET8 J8T 0.003495 0.00000025 2,112,637.31 119,775.55
-1.42
-10.11
-25.01
961 MTC Mesh Network MTC Mesh Network MTC 0.007348 0.00000053 2,112,432.88 48,248.51
-0.62
-6.6
3.74
962 Faceter Faceter FACE 0.004469 0.00000032 2,103,180.61 13,636.63
4
-2.05
-13.76
963 OBITS OBITS OBITS 0.1371 0.00000984 2,098,229.44 862.40
-0.12
-9.81
-23.37
964 Relex Relex RLX 0.001573 0.00000011 2,095,085.38 110,785.25
0.06
-57.24
-51.13
965 Matryx Matryx MTX 0.09017 0.00000647 2,094,214.53 427,553.70
4.87
-0.07
-14.53
966 JSECOIN JSECOIN JSE 0.004678 0.00000034 2,074,585.66 3,413.17
25.7
-3.09
-30.78
967 HeartBout HeartBout HB 0.03899 0.0000028 2,073,833.37 434,646.81
0.82
-6.68
-20.2
968 Thrive Token Thrive Token THRT 0.02009 0.00000144 2,073,285.51 154,194.33
-0.12
-3.42
-8.36
969 LiteDoge LiteDoge LDOGE 0.0001366 0.00000001 2,068,542.86 2,621.69
-0.43
-6.72
-44.98
970 Pareto Network Pareto Network PARETO 0.006273 0.00000045 2,054,977.22 4,783.65
-2.75
-4.18
-28.38
971 Sether Sether SETH 0.1188 0.00000853 2,053,292.76 276.27
-0.93
12.1
-22.87
972 VeriumReserve VeriumReserve VRM 1.06 0.00007598 2,034,440.69 2,173.82
-0.97
-5.3
-15.96
973 Thingschain Thingschain TIC 0.0001774 0.00000001 2,030,519.82 42,778.46
-7.61
16.49
-27.05
974 BitClave BitClave CAT 0.004049 0.00000029 2,029,898.37 2,839.69
-0.65
-7.43
-17.97
975 Ixcoin Ixcoin IXC 0.09529 0.00000684 2,004,942.18 976.95
-0.12
-10.39
-4.39
976 Bullion Bullion CBX 1.94 0.0001396 1,993,363.55 11.91
-0.85
-9.26
-25.36
977 Bounty0x Bounty0x BNTY 0.01066 0.00000077 1,986,302.72 5,931.26
-2.61
-11.87
-14.4
978 Giant Giant GIC 0.7234 0.00005191 1,977,316.20 28,485.62
0.54
-9.05
-13.22
979 SURETY SURETY SURE 0.0361 0.00000259 1,976,747.90 3,308.97
0.02
-14.59
1768.51
980 Level Up Coin Level Up Coin LUC 0.001982 0.00000014 1,975,484.55 664.92
0.96
0.92
-30.83
981 Opus Opus OPT 0.01394 0.000001 1,952,106.52 15.47
-50.06
-5.76
-14.69
982 Traceability Chain Traceability Chain TAC 0.005168 0.00000037 1,937,837.66 67,551.24
-7.21
-15.04
-28.07
983 XcelToken XcelToken XCEL 0.02623 0.00000188 1,937,273.45 108,641.70
0.74
5.44
3.69
984 Denarius Denarius DNR 0.4616 0.00003312 1,925,429.07 3,008.35
-0.12
-2.53
-18.39
985 Terracoin Terracoin TRC 0.08298 0.00000596 1,903,273.50 7,062.73
-0.11
-3.45
-14.34
986 PHI Token PHI Token PHI 0.3328 0.00002388 1,892,463.51 574.20
-0.14
6.3
-9.81
987 Credit Tag Chain Credit Tag Chain CTC 0.04497 0.00000323 1,880,492.39 214,605.86
0.02
-1.45
-28.75
988 Trittium Trittium TRTT 0.01821 0.00000131 1,868,991.44 2,054.08
1.51
-3.81
-22.54
989 Breakout Breakout BRK 0.09852 0.00000707 1,866,967.64 193.10
-0.39
-6.03
-10.31
990 TrakInvest TrakInvest TRAK 0.02222 0.00000159 1,865,311.80 270,798.78
-0.03
-6.82
-29.51
991 Qubitica Qubitica QBIT 0.7473 0.00005238 1,855,221.38 0.00
0
-1.62
-64.75
992 MaxCoin MaxCoin MAX 0.0301 0.00000216 1,849,575.17 89.65
-0.11
-3.85
-16.42
993 FedoraCoin FedoraCoin TIPS 0.000008713 0.0000000006 1,849,432.07 21,870.33
0.2
-6.1
-27.58
994 Woodcoin Woodcoin LOG 0.2292 0.00001645 1,841,991.00 11,256.76
-0.12
-6.77
-41.54
995 NuBits NuBits USNBT 0.1677 0.00001204 1,841,852.00 1,178,408.00
-2.29
-0.7
-11.46
996 FREE Coin FREE Coin FREE 0.00000048 0.00000000003 1,833,127.14 29,106.43
-0.02
-30.51
-98.92
997 LOCIcoin LOCIcoin LOCI 0.04493 0.00000322 1,826,700.02 2,898.85
-3.11
-7.25
-14.43
998 LALA World LALA World LALA 0.009465 0.00000068 1,821,802.00 91,109.47
-0.42
-0.75
-17.85
999 Akroma Akroma AKA 0.1002 0.00000719 1,785,242.65 20,626.64
-1.29
1.57
-14.9
1000 Sentinel Chain Sentinel Chain SENC 0.009035 0.00000065 1,782,352.08 203.43
-0.11
-1.18
-16.78
1001 MyWish MyWish WISH 0.09042 0.00000649 1,781,571.18 58,158.28
-0.12
1.79
-11.51
1002 BoutsPro BoutsPro BOUTS 0.02319 0.00000166 1,776,660.89 49,121.86
-1.83
-2.38
4.93
1003 Lethean Lethean LTHN 0.003816 0.00000027 1,774,669.80 11,425.07
-8.16
-15.76
-29.59
1004 Bob's Repair Bob's Repair BOB 0.02258 0.00000162 1,768,075.05 1,123,186.46
-0.72
-14.37
-27.02
1005 Menlo One Menlo One ONE 0.005819 0.00000042 1,747,935.11 20,508.91
-14.98
-18.94
-61.82
1006 Social Send Social Send SEND 0.04508 0.00000324 1,743,781.19 16,384.03
-6.59
-0.03
-34.77
1007 Nexium Nexium NXC 0.02606 0.00000187 1,733,216.51 3,948.56
2.06
-3.35
-8.51
1008 CryptoCarbon CryptoCarbon CCRB 0.06998 0.00000502 1,727,872.85 123,163.45
4.22
-0.99
-13.88
1009 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02773 0.00000199 1,723,011.62 36,198.39
-9.65
-13.74
-17.82
1010 Rentberry Rentberry BERRY 0.005668 0.00000041 1,708,477.01 12,604.12
10.54
2.65
-21.52
1011 White Standard White Standard WSD 3.88 0.0002783 1,704,073.70 91,991.26
-7.28
-6.78
-10.75
1012 smARTOFGIVING smARTOFGIVING AOG 0.3578 0.00002567 1,700,655.72 2,719.80
-0.07
-4.75
18.92
1013 Hush Hush HUSH 0.3169 0.00002274 1,699,232.92 983.62
-2.82
0.06
4.36
1014 Argentum Argentum ARG 0.1576 0.00001131 1,684,207.69 9,032.16
-0.12
19.83
-2.94
1015 Block-Chain.com Block-Chain.com BC 0.1672 0.000012 1,681,186.29 16.94
-0.12
-2.67
-38.72
1016 Adelphoi Adelphoi ADL 0.08089 0.00000581 1,676,280.09 846.72
-2.81
15.31
-54.32
1017 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005585 0.0000004 1,675,446.04 22,497.58
0.81
-5.77
5.15
1018 Tokenbox Tokenbox TBX 0.1463 0.0000105 1,666,958.32 33,992.95
0.28
-4.77
-21.13
1019 MedicCoin MedicCoin MEDIC 0.007245 0.00000052 1,665,114.40 38,866.47
-0.69
-5.75
-12.74
1020 IDEX Membership IDEX Membership IDXM 830.86 0.05962 1,661,712.77 2,902.22
1.49
-2.83
-24.96
1021 Pesetacoin Pesetacoin PTC 0.01212 0.00000087 1,658,078.10 1,883.30
-0.11
2.44
12.23
1022 Travelflex Travelflex TRF 0.02083 0.0000015 1,643,980.96 59,934.14
6.08
-7.27
-9.7
1023 Karbo Karbo KRB 0.2397 0.0000172 1,643,931.90 2,967.26
-1.62
-3.27
-13.98
1024 Fire Lotto Fire Lotto FLOT 0.07823 0.00000561 1,641,454.27 211,370.59
-1.36
-6.78
-12.09
1025 e-Gulden e-Gulden EFL 0.09543 0.00000685 1,621,927.60 748.32
-0.27
-3.78
12.28
1026 HOLD HOLD HOLD 0.002294 0.00000016 1,616,547.14 312,965.57
-1.04
-19.25
-36.08
1027 HelloGold HelloGold HGT 0.006141 0.00000044 1,615,332.85 794.37
0.02
-16.21
-37.43
1028 GoldMint GoldMint MNTP 0.8416 0.00006039 1,611,591.88 12,672.68
-0.69
-4.6
-25.06
1029 eBoost eBoost EBST 0.07957 0.00000571 1,591,443.76 8,962.93
-0.12
-4.68
-13.35
1030 Pundi X NEM Pundi X NEM NPXSXEM 0.001549 0.00000011 1,586,893.26 3,566,318.76
-0.07
-6.21
-19.45
1031 Elixir Elixir ELIX 0.04678 0.00000336 1,586,815.58 15,856.12
-2.35
-15.19
-26.61
1032 DopeCoin DopeCoin DOPE 0.01358 0.00000097 1,586,598.89 5,289.83
-0.1
-8.11
-20.26
1033 AdHIve AdHIve ADH 0.01411 0.00000101 1,578,904.33 128,657.09
16.23
-2.99
-31.79
1034 Apollon Apollon XAP 0.01204 0.00000086 1,575,547.68 6,918.68
1.35
-4.9
-16.58
1035 Publica Publica PBL 0.08473 0.00000608 1,574,501.02 42.16
-0.11
5.8
1.46
1036 CannabisCoin CannabisCoin CANN 0.02038 0.00000146 1,574,272.07 13,757.22
-0.64
-5.91
-15.71
1037 Etheera Etheera ETA 0.0002659 0.00000002 1,557,595.08 11,213.89
0.51
-2.93
-37.78
1038 Blockpool Blockpool BPL 0.06968 0.000005 1,553,392.11 135.19
-0.11
6.1
-10.49
1039 Indorse Token Indorse Token IND 0.04161 0.00000299 1,545,534.01 64,473.32
0.04
-3.51
-14.97
1040 iEthereum iEthereum IETH 0.08593 0.00000617 1,545,116.99 2,156.21
-0.05
-4.87
2.01
1041 Sumokoin Sumokoin SUMO 0.1789 0.00001284 1,539,814.21 14,377.42
0.09
-7.1
-16.23
1042 Divi Exchange Token Divi Exchange Token DIVX 1.62 0.0001163 1,532,062.41 144.64
-0.11
-5.33
-21.77
1043 Universe Universe UNI 0.03182 0.00000228 1,530,856.31 1,453.33
30.71
70.06
10.88
1044 MNPCoin MNPCoin MNP 0.6901 0.00004953 1,512,768.79 4,258.72
7.24
10.66
-22.47
1045 TeslaCoin TeslaCoin TES 0.01947 0.0000014 1,510,282.98 744.84
-0.12
6.77
-20.03
1046 EUNO EUNO EUNO 0.1175 0.00000843 1,506,505.21 570.44
-0.22
-3.25
-41.26
1047 SnowGem SnowGem XSG 0.1495 0.00001073 1,500,184.39 414,163.99
-0.76
-8.33
-21.99
1048 DPRating DPRating RATING 0.0006769 0.00000005 1,482,828.72 293,302.92
-0.09
-5.45
-19.4
1049 FlypMe FlypMe FYP 0.08361 0.000006 1,474,831.62 158.51
-0.11
-4.29
-6.58
1050 Payfair Payfair PFR 0.01656 0.00000119 1,473,829.94 535.00
9.19
1.73
-22.37
1051 Wixlar Wixlar WIX 0.09567 0.00000687 1,468,379.97 43,916.82
-15.54
-18.58
-30.05
1052 RefToken RefToken REF 1.96 0.0001406 1,461,539.91 99,517.19
0.66
-3.86
-12.37
1053 Utrum Utrum OOT 0.04509 0.00000324 1,460,955.26 57,312.01
-3.24
-1.28
-14.87
1054 Coin Lion Coin Lion LION 0.04516 0.00000324 1,455,182.30 5,066.91
0.02
-13.44
-39.65
1055 FSBT API Token FSBT API Token FSBT 0.4138 0.0000297 1,452,402.12 6,448,306.66
0.16
-0.13
-15.18
1056 CarTaxi Token CarTaxi Token CTX 0.03635 0.00000261 1,451,240.98 30,670.37
15.97
18.72
39.11
1057 Stipend Stipend SPD 0.1501 0.00001077 1,435,124.13 2,352.88
-0.13
-6.42
-28.49
1058 Bitzeny Bitzeny ZNY 0.01885 0.00000135 1,425,471.18 9,599.05
2.38
-12.9
34.55
1059 GenesisX GenesisX XGS 0.2521 0.00001809 1,416,803.57 2,046.06
-2.2
-3.18
-32.09
1060 Proton Token Proton Token PTT 0.0007112 0.00000005 1,406,782.66 309,930.69
0.6
-4.77
-17.76
1061 Kalkulus Kalkulus KLKS 0.1022 0.00000733 1,405,462.07 60,012.50
6.36
14.57
24.82
1062 Ethereum Meta Ethereum Meta ETHM 0.01589 0.00000114 1,398,307.20 10,784.76
7.41
13.65
-7.09
1063 BunnyCoin BunnyCoin BUN 0.00001357 0.000000001 1,398,094.60 316.99
-2.4
0.94
-20.44
1064 Carboneum [C8] Token Carboneum [C8] Token C8 0.02731 0.00000196 1,397,865.64 1,766.96
-0.37
4.53
-36.12
1065 Monkey Project Monkey Project MONK 0.3341 0.00002398 1,396,618.65 2,202.60
10.25
2.71
-17.51
1066 QuadrantProtocol QuadrantProtocol EQUAD 0.004635 0.00000033 1,389,005.87 364,566.72
-0.94
-7.56
0
1067 Carboncoin Carboncoin CARBON 0.00008966 0.000000006 1,380,060.23 0.00
0
0
-40.71
1068 Spectiv Spectiv SIG 0.004858 0.00000035 1,371,613.40 422.99
-0.15
-16.59
-23.76
1069 eBitcoin eBitcoin EBTC 0.07188 0.00000516 1,358,387.11 4,687.74
0.15
-15.46
17.48
1070 VeriME VeriME VME 0.007753 0.00000056 1,353,807.99 2,887.14
3.79
-0.75
20.8
1071 IQeon IQeon IQN 0.4978 0.00003573 1,351,587.93 3,477.92
-0.1
-2.37
-4.91
1072 PWR Coin PWR Coin PWR 0.0001394 0.00000001 1,346,804.39 9.84
-0.12
-4.3
-14.69
1073 Shard Shard SHARD 0.1063 0.00000763 1,343,345.52 127.89
-0.13
-3.89
-19.13
1074 HyperStake HyperStake HYP 0.0009755 0.00000007 1,342,977.56 132.16
-0.11
-16.26
-11.1
1075 Sapien Sapien SPN 0.006665 0.00000048 1,342,192.57 50,606.09
9.94
-1.9
-28.97
1076 Pluton Pluton PLU 1.58 0.0001131 1,340,185.11 37,362.09
4.07
-1.62
4.42
1077 CROAT CROAT CROAT 0.02386 0.00000171 1,337,278.19 22,020.13
21.97
178.68
343.39
1078 Bridge Protocol Bridge Protocol TOLL 0.005844 0.00000042 1,332,891.23 506.20
2.2
6.8
-16.74
1079 Narrative Narrative NRVE 0.02829 0.00000203 1,327,437.18 1,204.80
0.03
-6.21
-23.81
1080 Repme Repme RPM 0.00003664 0.000000003 1,327,224.57 284,112.99
-0.87
5.52
-40.83
1081 XMCT XMCT XMCT 0.01374 0.00000099 1,325,008.61 399,554.93
-0.07
-0.45
-10.2
1082 Kora Network Token Kora Network Token KNT 0.004413 0.00000032 1,323,753.44 98,412.72
-0.15
-15.12
-35.93
1083 BitCoen BitCoen BEN 0.1882 0.00001351 1,317,559.37 21,555.66
-0.41
-2.38
-23.17
1084 I0Coin I0Coin I0C 0.06271 0.0000045 1,316,610.83 220.36
-0.11
0.73
-24.63
1085 Kobocoin Kobocoin KOBO 0.05309 0.00000381 1,311,451.15 40.46
-0.11
-4.41
9.5
1086 NobleCoin NobleCoin NOBL 0.0005574 0.00000004 1,309,349.66 3,578.27
-0.11
-4.3
-24.63
1087 Penguin Coin Penguin Coin PENG 0.0002278 0.00000002 1,305,915.32 37,156.81
13.81
25.83
-7.47
1088 Neutron Neutron NTRN 0.03331 0.00000239 1,303,077.91 4,291.53
-3.72
-7.34
-31.31
1089 SmileyCoin SmileyCoin SMLY 0.00005017 0.000000004 1,302,399.21 386.40
-0.81
38.41
-12
1090 Universal Currency Universal Currency UNIT 0.08214 0.00000589 1,292,774.89 45,828.73
-1.59
-7.25
-11.95
1091 Maverick Chain Maverick Chain MVC 0.01212 0.00000087 1,272,242.45 73,415.12
1.24
-3.44
-15.27
1092 bitJob bitJob STU 0.01766 0.00000127 1,268,280.70 22,507.59
1.29
-3.91
-46.99
1093 Trollcoin Trollcoin TROLL 0.002162 0.00000016 1,260,275.42 88.73
-0.11
-1.18
-21.3
1094 Bonpay Bonpay BON 0.1116 0.00000801 1,259,784.80 53,600.09
3.03
0.26
-6.72
1095 Dinastycoin Dinastycoin DCY 0.0006967 0.00000005 1,254,608.76 122,732.04
-14.14
139.24
86.72
1096 PitisCoin PitisCoin PTS 0.007923 0.00000057 1,250,843.26 1,269.70
-0.12
-9.83
-22.91
1097 Skeincoin