English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar serbe prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RSD) Prix (BTC) Capitalisation (RSD) Le volume 24h (RSD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 656613.36 1 11,228,498,860,571.27 338,192,280,816.52
-0.37
-1.36
-4.7
2 Ethereum Ethereum ETH 50304.54 0.07677 5,037,993,206,687.65 128,572,241,113.42
-0.52
-1.49
-6.68
3 Ripple Ripple XRP 52.09 0.00007949 2,044,137,819,744.11 20,893,929,021.64
-0.94
-3.98
-11.75
4 Bitcoin Cash Bitcoin Cash BCH 84452.26 0.1289 1,451,740,636,112.79 30,184,533,844.68
-0.92
-2.94
-11.08
5 EOS EOS EOS 1044.79 0.001594 936,286,141,564.51 56,177,682,939.31
-0.4
-3.24
-7.47
6 Litecoin Litecoin LTC 9574.97 0.01461 546,071,465,461.59 24,127,184,270.26
-0.71
-2.86
-11.73
7 Stellar Stellar XLM 22.93 0.000035 426,652,145,555.44 3,153,465,312.52
-0.88
-3.43
-9.12
8 Cardano Cardano ADA 16.02 0.00002444 415,277,025,552.71 4,226,925,969.52
-0.38
-3.08
-9.27
9 IOTA IOTA MIOTA 114.44 0.0001746 318,098,154,206.36 5,754,893,593.52
-2.11
-5.17
-18.1
10 TRON TRON TRX 4.23 0.00000645 278,009,932,855.74 13,204,507,953.96
-0.47
-3.65
-12.09
11 Tether Tether USDT 101.95 0.0001556 265,800,231,661.48 168,665,337,748.02
-0.16
-0.02
0.02
12 NEO NEO NEO 3811.5 0.005817 247,747,243,584.95 7,326,307,259.39
-0.96
-2.01
-15.96
13 Dash Dash DASH 25733.96 0.03927 209,474,810,639.70 12,580,453,723.02
-1.2
-4.93
-6.43
14 Monero Monero XMR 12357.03 0.01886 199,476,413,912.21 2,742,942,890.72
-0.48
-2.8
-11.22
15 Binance Coin Binance Coin BNB 1714.05 0.002616 195,472,008,489.98 11,265,895,982.88
-0.85
2.06
15.24
16 NEM NEM XEM 19.55 0.00002984 175,992,132,708.53 803,486,587.06
-0.63
-2.2
-11.7
17 VeChain VeChain VEN 306.82 0.0004683 167,985,298,171.27 10,636,863,136.29
-1.25
-2.12
-7.24
18 Ethereum Classic Ethereum Classic ETC 1440.69 0.002199 147,499,747,413.76 17,442,732,332.87
0.15
-1.83
10.78
19 Ontology Ontology ONT 617.79 0.0009428 93,466,533,667.85 5,975,161,774.45
-0.57
-1.78
-7.35
20 Qtum Qtum QTUM 1053.64 0.001608 93,420,271,253.59 15,466,933,151.03
-0.17
-3.63
-11.11
21 OmiseGo OmiseGo OMG 912.02 0.001392 93,064,474,994.25 1,552,047,867.04
-0.43
-2.21
-4.76
22 Zcash Zcash ZEC 19196.73 0.0293 79,940,579,057.61 5,052,055,310.04
-0.59
-1.83
-5.31
23 ICON ICON ICX 199.72 0.0003048 77,338,910,075.78 4,063,129,514.67
-0.42
-4.01
-6.97
24 Bytecoin Bytecoin BCN 0.3941 0.0000006 72,466,960,149.41 852,028,089.64
-1.16
-8.91
-19.29
25 Lisk Lisk LSK 621.95 0.0009492 66,592,213,090.03 945,585,422.08
-1.54
-6.04
-14.98
26 Decred Decred DCR 9193.07 0.01403 65,691,348,743.44 728,173,340.87
-0.24
-2.41
-3.55
27 Zilliqa Zilliqa ZIL 8.46 0.00001291 64,076,194,281.34 1,501,530,158.86
-0.48
-3.2
-17.5
28 Aeternity Aeternity AE 253.58 0.000387 59,088,667,621.56 569,654,218.60
-0.84
-4.16
-12.12
29 Bytom Bytom BTM 55.52 0.00008474 55,663,442,846.57 8,958,937,576.85
0.02
-2.57
5.21
30 Bitcoin Gold Bitcoin Gold BTG 3214.39 0.004906 54,879,511,245.73 994,553,663.14
-0.81
-4.56
-14.23
31 0x 0x ZRX 83.89 0.000128 44,605,187,852.87 754,417,757.65
-0.5
-4.78
-21.55
32 Siacoin Siacoin SC 1.23 0.00000188 43,355,747,052.48 1,220,319,658.21
-1.67
-5.35
-15.35
33 BitShares BitShares BTS 16.03 0.00002446 42,220,880,658.08 583,990,599.58
-0.45
-2.63
-4.64
34 Verge Verge XVG 2.78 0.00000424 41,810,739,252.78 470,669,179.06
-0.58
-2.28
-12.95
35 Steem Steem STEEM 157.91 0.000241 41,410,431,121.41 132,116,202.62
-0.61
-5.84
-14.17
36 Augur Augur REP 3350.21 0.005113 36,852,332,820.74 264,311,656.67
-0.38
-0.65
1.05
37 Bitcoin Diamond Bitcoin Diamond BCD 237.61 0.0003626 36,534,486,618.02 88,525,984.11
-0.43
-1.91
-0.05
38 RChain RChain RHOC 100.47 0.0001533 36,224,139,734.53 65,507,405.46
-0.72
-4.37
-7.87
39 Nano Nano NANO 263.56 0.0004022 35,118,619,536.06 616,162,617.12
-1.7
-5.21
-15.92
40 Waves Waves WAVES 349.24 0.000533 34,924,480,755.73 1,898,742,404.13
-0.04
-1.11
-9.51
41 Dogecoin Dogecoin DOGE 0.2906 0.00000044 33,391,581,050.90 748,797,002.18
-0.36
-1.37
-9.46
42 Golem Golem GNT 37.47 0.00005718 31,442,625,548.59 396,213,474.01
-0.71
-3.22
-12.96
43 Maker Maker MKR 50253.94 0.07669 31,068,383,213.46 9,442,076.66
-0.57
-10.57
-28.48
44 Bitcoin Private Bitcoin Private BTCP 1513.63 0.00231 30,975,296,004.58 28,745,612.32
-1.52
-1.2
-7.48
45 Wanchain Wanchain WAN 286.9 0.0004378 30,454,755,524.55 277,960,175.86
-1.66
-4.8
-16.75
46 Stratis Stratis STRAT 304.19 0.0004642 30,084,038,252.51 423,017,731.04
-1.19
-1.66
-14.26
47 Populous Populous PPT 771.79 0.001178 28,559,378,359.78 487,030,535.75
-0.57
-7.25
-14.55
48 DigiByte DigiByte DGB 2.64 0.00000403 27,503,221,338.69 172,839,246.54
-1.31
-6.42
-17.99
49 Waltonchain Waltonchain WTC 833.4 0.001272 25,955,490,541.04 486,516,417.48
-0.84
-2.44
-14.95
50 Status Status SNT 7.36 0.00001124 25,549,986,767.03 885,244,600.42
-0.66
-3.52
-10.29
51 Hshare Hshare HSR 573.62 0.0008754 24,736,700,841.90 2,631,747,034.26
0.93
-0.41
-3.7
52 Nebulas Nebulas NAS 540.57 0.000825 24,596,071,816.15 4,161,015,194.59
0.18
-3.61
-6.58
53 Basic Attention Token Basic Attention Token BAT 24.3 0.00003708 24,297,879,663.94 318,198,566.79
-2.94
0.01
3.96
54 Aion Aion AION 145.79 0.0002225 23,421,757,817.88 217,476,091.99
0
-2.75
-16.42
55 KuCoin Shares KuCoin Shares KCS 247.66 0.000378 22,470,123,885.80 129,138,177.63
-0.14
-3.01
-0.09
56 IOST IOST IOST 2.66 0.00000406 22,348,721,156.04 1,785,189,325.57
-1.16
-3.75
-12.16
57 DigixDAO DigixDAO DGD 11075.9 0.0169 22,151,791,506.02 41,860,505.19
-0.84
-2.84
-10.21
58 Huobi Token Huobi Token HT 426.9 0.0006515 21,344,883,898.77 3,269,263,848.34
-1.95
-3.67
-10.6
59 Loopring Loopring LRC 37.18 0.00005674 21,269,013,657.25 509,444,466.61
0.19
-1.68
-9.62
60 Komodo Komodo KMD 189.16 0.0002887 19,720,783,372.37 34,339,849.03
-0.53
-3.86
-11.73
61 GXChain GXChain GXS 323.39 0.0004935 19,403,433,100.73 2,144,838,423.79
-0.13
-4.04
-8.88
62 Ardor Ardor ARDR 17.76 0.00002711 17,746,740,016.18 112,925,163.36
-0.62
-4.47
-9.09
63 Cryptonex Cryptonex CNX 386.57 0.00059 17,522,188,701.73 126,414,163.64
1.59
0.52
-0.22
64 Bancor Bancor BNT 330.98 0.0005051 16,697,314,693.07 447,909,793.24
-0.31
-2.33
-8.73
65 ReddCoin ReddCoin RDD 0.5796 0.00000088 16,697,011,200.72 603,253,777.97
-0.5
3.23
0.83
66 aelf aelf ELF 66.46 0.0001014 16,614,961,277.93 1,178,651,693.36
-1.03
-6.99
-15.21
67 MOAC MOAC MOAC 452.14 0.00069 16,230,479,352.87 1,336,311.24
1.27
1.49
-0.77
68 Ark Ark ARK 155.58 0.0002374 16,068,355,204.86 42,138,088.41
-0.76
-4.15
-20.22
69 MonaCoin MonaCoin MONA 265.32 0.0004049 15,985,103,200.39 50,899,537.52
-0.22
-3.34
-12.97
70 MaidSafeCoin MaidSafeCoin MAID 34.46 0.00005259 15,593,827,903.48 263,036,521.44
-0.5
2.76
-1.86
71 PIVX PIVX PIVX 268.76 0.0004102 15,190,456,094.61 86,488,612.66
-0.52
-1.74
-9.51
72 Elastos Elastos ELA 2873.01 0.004385 14,981,443,852.43 685,147,941.22
-0.49
-3.73
-17.22
73 Mithril Mithril MITH 47.44 0.0000724 14,541,785,860.62 8,773,113,287.87
-1.76
6.4
6.5
74 CyberMiles CyberMiles CMT 20.74 0.00003165 14,360,703,753.84 2,697,129,466.31
-0.91
-5.99
-10.91
75 Dentacoin Dentacoin DCN 0.044 0.00000007 14,311,057,913.03 5,735,527.79
0.07
2.79
-10.81
76 WaykiChain WaykiChain WIC 79.31 0.000121 13,911,804,028.93 727,666,334.91
0.05
-2.93
-36.54
77 Veritaseum Veritaseum VERI 6668.56 0.01018 13,581,494,420.75 92,709,646.92
0.76
-0.8
-12.72
78 Gas Gas GAS 1318.3 0.002012 13,352,204,277.03 343,568,169.67
-0.73
-1.54
-15.76
79 Kyber Network Kyber Network KNC 98.64 0.0001505 13,231,229,606.61 475,199,719.30
-0.2
-2.09
-12.82
80 Ethos Ethos BQX 165.01 0.0002518 12,681,732,685.12 234,452,155.31
0.16
-5.95
-20.43
81 Fusion Fusion FSN 422.96 0.0006455 12,555,309,478.69 617,109,570.13
0.48
-6.53
-11.31
82 Bibox Token Bibox Token BIX 120.26 0.0001835 12,548,647,481.33 6,522,900,939.80
0.32
-2.47
-23.6
83 Docademic Docademic MTC 43.95 0.00006707 12,385,222,492.17 416,925,531.15
4.83
45.65
171.9
84 FunFair FunFair FUN 2.43 0.00000371 12,172,396,630.40 124,931,755.43
-1.03
-4.1
-13.4
85 Loom Network Loom Network LOOM 19.77 0.00003018 11,912,917,685.46 318,164,021.29
-1.48
-8.98
-5.63
86 Dropil Dropil DROP 0.6029 0.00000092 11,739,706,160.39 31,063,005.50
0.33
0.3
4.39
87 Kin Kin KIN 0.01517 0.00000002 11,469,649,994.10 24,712,019.20
0.17
0.6
-8.92
88 Cortex Cortex CTXC 76.34 0.0001165 11,435,347,941.90 1,021,317,278.41
-0.5
-2.66
-15.92
89 SysCoin SysCoin SYS 21.08 0.00003217 11,288,948,192.59 91,932,678.07
-0.72
-6.4
-21.13
90 Nxt Nxt NXT 11.19 0.00001708 11,180,633,938.55 280,695,366.33
-1.43
-3.97
-9.02
91 Emercoin Emercoin EMC 266.16 0.0004062 11,151,720,170.95 134,872,730.02
-0.07
0.33
7.94
92 Decentraland Decentraland MANA 10.53 0.00001608 11,063,192,459.57 1,049,217,846.93
-0.98
-0.5
8.69
93 QASH QASH QASH 31.61 0.00004823 11,061,879,425.89 138,634,124.94
0.18
-4.83
-26.21
94 Nuls Nuls NULS 273.99 0.0004181 10,959,579,034.75 238,049,967.15
-0.16
4.93
-12.3
95 Scry.info Scry.info DDD 35.6 0.00005433 10,682,591,111.40 189,501,352.26
-0.71
-1.29
-6.6
96 Polymath Polymath POLY 38.34 0.00005851 10,597,585,719.79 333,481,900.79
-0.1
-3.75
-21.82
97 Enigma Enigma ENG 139.99 0.0002136 10,476,128,123.64 176,841,443.90
-0.72
-2.15
-5.84
98 Substratum Substratum SUB 27.11 0.00004137 10,383,498,845.80 123,136,405.66
0.09
-2.12
-13.68
99 ZCoin ZCoin XZC 1968.85 0.003005 9,829,173,683.18 57,699,107.24
0.71
-2.32
-21.75
100 Theta Token Theta Token THETA 15.14 0.0000231 9,671,049,497.22 969,550,852.15
-2.24
-7.83
-24.36
101 Dragonchain Dragonchain DRGN 40.25 0.00006143 9,596,912,931.59 117,590,837.45
-1.02
-11.79
-12.76
102 Blocknet Blocknet BLOCK 1845.1 0.002816 9,584,890,184.42 8,995,311.95
-2.58
-3.36
2.02
103 Electroneum Electroneum ETN 1.31 0.000002 9,447,877,665.72 33,735,607.66
-0.37
-4.08
-19.55
104 Power Ledger Power Ledger POWR 25.3 0.00003861 9,447,568,686.74 63,811,628.00
-0.34
-3.05
-11.27
105 Factom Factom FCT 1072.79 0.001637 9,381,658,521.43 19,753,216.41
-1.1
-2.74
-16.16
106 eosDAC eosDAC EOSDAC 14.15 0.00002159 9,347,898,528.72 108,770,559.40
-0.58
-3.32
15.06
107 BnkToTheFuture BnkToTheFuture BFT 14.84 0.00002264 9,346,258,024.06 139,706,051.38
-0.75
-3.61
-12.01
108 Storm Storm STORM 2.11 0.00000322 8,788,752,338.87 390,171,060.28
-0.43
-4.26
-16.74
109 Nexus Nexus NXS 150.87 0.0002303 8,727,502,970.65 155,465,910.01
-0.45
0.12
-13.56
110 Gifto Gifto GTO 16.01 0.00002443 8,544,027,978.62 506,137,243.36
-1.5
-1.63
-10.99
111 All Sports All Sports SOC 10.47 0.00001597 8,535,230,155.15 1,219,943,721.93
-1.52
-10.19
-14.1
112 Byteball Bytes Byteball Bytes GBYTE 13162.75 0.02009 8,502,424,938.99 3,871,452.81
-1.35
-5.73
-3.4
113 Skycoin Skycoin SKY 915.54 0.001397 8,239,850,717.57 569,025,287.36
-2.89
-13.09
-36.01
114 DeepBrain Chain DeepBrain Chain DBC 5.46 0.00000833 8,186,764,450.13 158,420,566.00
-2.34
-3.31
-18.24
115 Game.com Game.com GTC 13.17 0.00002009 8,148,204,055.89 375,771,684.57
-0.35
-6.5
33.86
116 Monaco Monaco MCO 515.22 0.0007863 8,137,308,304.74 624,764,445.70
-0.36
-2.21
-6.52
117 Centrality Centrality CENNZ 10.33 0.00001577 8,108,423,799.21 7,878,090.28
-0.13
-8.59
-36.2
118 iExec RLC iExec RLC RLC 98.9 0.0001509 7,918,797,778.34 82,632,624.04
-1.03
-8.14
-16.18
119 Paypex Paypex PAYX 113.17 0.0001727 7,744,363,850.73 997,634.31
-0.64
-3.25
3.22
120 SmartCash SmartCash SMART 7.43 0.00001133 7,712,850,839.34 50,088,632.79
0.61
-1.13
-2.71
121 Storj Storj STORJ 56.63 0.00008642 7,689,665,629.47 117,219,981.39
-0.09
-3.17
-8.08
122 ZenCash ZenCash ZEN 1879.54 0.002868 7,681,465,138.27 59,362,676.10
-0.24
-3.39
6.04
123 Holo Holo HOT 0.05764 0.00000009 7,678,308,594.34 193,329,806.09
-0.65
-7.91
-28.89
124 WAX WAX WAX 11.67 0.00001781 7,439,744,610.53 191,247,931.91
-0.14
-4.84
-21.79
125 ChainLink ChainLink LINK 21.09 0.00003219 7,382,397,968.96 53,974,086.69
0.43
-4.17
-16.59
126 Nexo Nexo NEXO 13.04 0.0000199 7,300,642,089.30 699,075,872.51
-0.72
-6.44
-2.16
127 Achain Achain ACT 14 0.00002137 7,283,851,758.82 1,060,749,946.44
-0.02
-2.83
-7.95
128 Matrix AI Network Matrix AI Network MAN 47.89 0.00007309 7,183,487,033.12 307,062,724.44
0.32
-5.2
-20.36
129 Revain Revain R 38.11 0.00005816 7,105,587,142.08 574,314,812.48
-0.88
0.75
-0.72
130 Request Network Request Network REQ 10.14 0.00001547 7,070,773,714.94 147,192,263.64
0.08
-9.72
-0.98
131 High Performance Blockchain High Performance Blockchain HPB 236.18 0.0003604 7,015,180,866.93 479,101,328.30
-0.47
-3.74
-14.8
132 Bitcoin Interest Bitcoin Interest BCI 380.54 0.0005807 6,974,059,025.74 6,684,258.89
1.48
0.58
-15.82
133 SingularityNET SingularityNET AGI 12.9 0.00001968 6,960,468,827.48 290,910,672.81
-0.49
2.88
-4.36
134 Iconomi Iconomi ICN 69.59 0.0001062 6,900,129,631.48 15,891,944.36
-1.06
-1.86
-7.48
135 SALT SALT SALT 116.45 0.0001777 6,883,649,092.82 200,475,643.61
-1.05
-4.81
-17.73
136 Civic Civic CVC 19.7 0.00003007 6,752,155,928.39 472,064,207.49
-0.26
-4.59
-18.69
137 TenX TenX PAY 61.7 0.00009416 6,728,169,872.63 318,710,652.97
-0.59
-0.42
-13.83
138 BitcoinDark BitcoinDark BTCD 5150.53 0.00786 6,638,323,742.54 29,290,516.72
3.11
4.92
-15.39
139 Bottos Bottos BTO 13.05 0.00001991 6,504,558,297.29 228,296,960.69
0.09
-2.61
-9.21
140 MediShares MediShares MDS 6.38 0.00000973 6,488,269,079.72 94,704,446.13
-0.09
2.8
19.13
141 True Chain True Chain TRUE 138.51 0.0002114 6,433,386,141.66 7,448,923,450.51
-1.38
-5.79
-13.66
142 Aragon Aragon ANT 225.13 0.0003436 6,350,789,993.60 13,663,455.03
-0.44
-1.64
-7.85
143 Neblio Neblio NEBL 477.98 0.0007295 6,326,799,568.86 205,521,318.17
-0.23
-3.63
-18.19
144 Asch Asch XAS 67.17 0.0001025 6,270,635,704.12 556,334,897.68
-0.42
-9.92
-18.24
145 SONM SONM SNM 17.3 0.0000264 6,220,451,055.17 349,709,139.67
-0.11
15.19
14.25
146 Nucleus Vision Nucleus Vision NCASH 1.43 0.00000218 6,173,654,100.15 112,620,350.16
-0.41
-4.68
-17.19
147 Santiment Network Token Santiment Network Token SAN 96.52 0.0001473 6,047,903,514.86 104,110,981.57
1.04
2.57
2.97
148 Ruff Ruff RUFF 6.49 0.0000099 5,980,994,171.88 89,404,252.55
-0.52
-4.73
-10.55
149 Time New Bank Time New Bank TNB 2.53 0.00000386 5,973,514,767.11 348,001,169.69
-0.73
-4.62
-11.55
150 Arcblock Arcblock ABT 63.81 0.00009738 5,946,506,793.26 1,370,531,604.65
-0.54
-3.11
-12.12
151 Storiqa Storiqa STQ 0.7331 0.00000112 5,906,862,381.66 92,567,908.78
-0.34
-2.24
-6.9
152 Cindicator Cindicator CND 4.04 0.00000616 5,840,062,161.80 40,161,171.58
-0.12
-2.12
-16.41
153 Dent Dent DENT 0.5476 0.00000084 5,812,933,989.94 199,749,172.15
-0.6
-5.4
-11.81
154 GameCredits GameCredits GAME 89.63 0.0001368 5,767,981,662.83 46,912,784.03
-0.45
-3.02
-25.19
155 Gnosis Gnosis GNO 5176.29 0.0079 5,717,674,885.39 17,328,427.38
-0.34
-2.62
-13.22
156 Quantstamp Quantstamp QSP 9.25 0.00001411 5,709,085,858.96 66,078,117.38
-0.92
-6.27
-23.09
157 CyberVein CyberVein CVT 5.85 0.00000893 5,532,996,795.65 1,007,559,026.47
0.37
-4.77
-7.2
158 Enjin Coin Enjin Coin ENJ 7.23 0.00001104 5,469,520,563.77 269,355,299.14
-2.28
-8.18
-16.92
159 Ignis Ignis IGNIS 6.91 0.00001055 5,262,507,997.81 13,271,566.86
-0.11
-2.79
-5.77
160 Bluzelle Bluzelle BLZ 28.7 0.0000438 5,250,124,758.23 357,333,533.92
-0.11
-2.39
-15.09
161 Groestlcoin Groestlcoin GRS 73.48 0.0001121 5,164,108,910.85 139,332,147.18
-0.45
-3.54
-3.74
162 Lympo Lympo LYM 7.13 0.00001088 5,157,818,277.57 474,219,236.83
-1.19
-12.39
-11.98
163 TrueUSD TrueUSD TUSD 102.66 0.0001567 5,067,320,761.67 1,340,944,403.08
-0.27
0.36
-0.04
164 Genaro Network Genaro Network GNX 20.37 0.00003109 4,922,699,394.18 85,730,440.62
-0.03
-0.38
-10.42
165 DigitalNote DigitalNote XDN 0.7077 0.00000108 4,887,815,148.77 167,277,421.63
-0.36
-0.71
-5.97
166 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.48 0.00001447 4,877,547,211.22 670,508,779.12
-1.11
-2.13
-23.46
167 Odyssey Odyssey OCN 1.03 0.00000156 4,870,127,549.83 1,431,016,704.56
-2.18
-6.37
-15.9
168 Crypterium Crypterium CRPT 61.26 0.00009348 4,839,592,582.41 242,482,967.16
-0.29
-0.96
-9.08
169 Dynamic Trading Rights Dynamic Trading Rights DTR 3.9 0.00000595 4,750,093,431.35 675,044.40
-0.88
-3.38
-13.79
170 THEKEY THEKEY TKY 1.01 0.00000154 4,741,815,720.80 26,295,625.40
-0.26
0.88
-14.8
171 SmartMesh SmartMesh SMT 3.35 0.00000511 4,729,916,219.77 42,561,981.97
-0.49
-2.23
-16.95
172 DEW DEW DEW 45.42 0.00006932 4,689,442,309.84 93,248.96
-7.78
0
-5.3
173 Metal Metal MTL 186.23 0.0002842 4,679,709,014.64 122,499,346.07
-1.33
-5.94
-12.82
174 Vertcoin Vertcoin VTC 103.54 0.000158 4,628,808,969.11 53,335,909.45
-0.38
-5.57
-17.69
175 Credits Credits CS 32.92 0.00005024 4,541,378,686.86 154,932,486.91
-0.97
-6.53
-11.79
176 SophiaTX SophiaTX SPHTX 23.62 0.00003605 4,538,691,656.87 46,523,943.99
-2.15
-4.01
-15.03
177 Streamr DATAcoin Streamr DATAcoin DATA 6.7 0.00001022 4,536,761,478.06 86,214,382.38
-0.62
-5.42
-18.78
178 Particl Particl PART 500.98 0.0007646 4,514,487,659.67 31,851,658.86
-0.25
-4.93
-19.98
179 POA Network POA Network POA 21.95 0.0000335 4,503,186,202.15 88,763,027.18
-0.69
-6.66
-19.85
180 BOScoin BOScoin BOS 10.04 0.00001533 4,474,739,205.17 5,749,600.00
-1.22
-9.91
-12.17
181 CRYPTO20 CRYPTO20 C20 112.47 0.0001716 4,464,588,620.69 194,668,952.10
-1.03
-2.58
-8.77
182 Pillar Pillar PLR 17.15 0.00002617 4,446,901,936.19 1,472,136.01
0.39
-2.52
-11.19
183 QuarkChain QuarkChain QKC 12.42 0.00001896 4,439,418,264.04 421,608,477.99
-2.71
-10.79
-29.26
184 Ambrosus Ambrosus AMB 30.51 0.00004656 4,411,554,882.73 21,440,459.09
-0.6
-7.28
-7.34
185 Telcoin Telcoin TEL 0.1421 0.00000022 4,318,761,107.37 65,086,153.61
2.56
19.79
11.42
186 Bread Bread BRD 48.66 0.00007427 4,302,965,179.16 185,554,021.28
-0.43
6.24
9.48
187 Dai Dai DAI 100.97 0.0001541 4,297,403,252.65 50,271,419.11
-0.82
-0.37
-0.37
188 IoTeX IoTeX IOTX 3.75 0.00000572 4,275,775,536.64 2,748,693,699.81
-0.68
9.54
-1.49
189 SIRIN LABS Token SIRIN LABS Token SRN 18.61 0.0000284 4,266,110,926.02 232,551,136.96
-0.72
-1.49
-20.37
190 ZClassic ZClassic ZCL 1002.53 0.00153 4,215,983,581.95 18,927,172.63
-0.28
-1.56
-2.45
191 Republic Protocol Republic Protocol REN 8.02 0.00001223 4,189,343,924.05 216,510,850.18
-0.13
-1.13
-3.15
192 Trade Token Trade Token TIO 46.38 0.00007078 4,170,498,746.17 138,057,011.95
-0.27
0.71
-1.17
193 Raiden Network Token Raiden Network Token RDN 82.91 0.0001265 4,159,420,005.50 116,138,910.56
-1.55
-8.93
-14.92
194 Tokenpay Tokenpay TPAY 265.61 0.0004054 4,093,058,919.86 33,038,499.86
0.53
-0.94
-11.91
195 BLOCKv BLOCKv VEE 2.06 0.00000315 4,063,451,803.83 84,195,604.54
0.08
-4.49
-13.07
196 StakeNet StakeNet XSN 59.13 0.00009024 4,021,410,646.01 8,628,194.93
-1.34
0.58
-23.09
197 NKN NKN NKN 26.7 0.00004075 4,003,493,725.94 414,239,110.79
-4.84
4.09
5.14
198 Po.et Po.et POE 1.73 0.00000264 3,973,987,604.68 78,954,951.14
-1.41
-6.19
-22.28
199 Genesis Vision Genesis Vision GVT 1060.67 0.001619 3,952,879,696.79 265,207,807.49
-1.23
-3.26
-16.04
200 EDUCare EDUCare EKT 11.28 0.00001721 3,947,828,840.41 481,839,566.91
0.36
-0.98
-3.72
201 Peercoin Peercoin PPC 157.68 0.0002406 3,912,682,963.67 64,969,816.57
-0.02
-2.67
-4.18
202 Ubiq Ubiq UBQ 91.91 0.0001403 3,794,864,125.94 2,526,291.83
-1.08
-2.46
-17.47
203 IoT Chain IoT Chain ITC 62.83 0.00009589 3,782,786,918.82 549,344,514.89
-0.9
-6.29
-14.75
204 Cube Cube AUTO 0.5997 0.00000092 3,763,143,130.34 100,758,442.76
0.21
-1.47
-6.48
205 NavCoin NavCoin NAV 59.57 0.00009091 3,751,083,297.57 240,594,141.35
-0.36
-5.13
-17.42
206 Apex Apex CPX 8.66 0.00001321 3,703,819,775.15 146,034,989.51
-1.22
-2.41
-8.95
207 Delphy Delphy DPY 89.07 0.0001359 3,681,444,352.36 128,804,915.19
-1.38
-9.46
-32.37
208 Ink Ink INK 7.86 0.00001199 3,646,173,908.62 541,374,665.67
0.8
-0.97
-14.84
209 OriginTrail OriginTrail TRAC 13.51 0.00002062 3,625,155,819.02 21,863,743.03
-1.78
-3.94
-14.58
210 Edgeless Edgeless EDG 40.74 0.00006217 3,588,470,025.97 72,792,441.01
1.14
-0.44
-1.8
211 ODEM ODEM ODE 20.09 0.00003066 3,566,224,961.62 3,164,804.36
-0.81
-1.81
-9.84
212 Litecoin Cash Litecoin Cash LCC 6.19 0.00000944 3,554,168,176.98 14,862,691.78
-1.55
-6.37
11.18
213 Tokenomy Tokenomy TEN 28.31 0.0000432 3,538,322,462.62 37,382,697.63
0.03
-2.44
-22.66
214 DATA DATA DTA 0.7619 0.00000116 3,524,879,895.56 101,170,651.81
-0.76
-4.45
-16.44
215 Burst Burst BURST 1.78 0.00000271 3,477,275,185.56 13,578,716.96
3.37
4.36
-19.2
216 Jibrel Network Jibrel Network JNT 21.66 0.00003306 3,466,319,487.81 15,388,494.55
-2.17
-7.93
-18.08
217 ETHLend ETHLend LEND 3.18 0.00000486 3,459,156,580.75 14,546,702.09
-0.41
-3.14
-17.98
218 Bitcore Bitcore BTX 222.16 0.000339 3,458,759,002.73 40,042,091.23
-0.47
-2.28
-9.13
219 Electra Electra ECA 0.1343 0.0000002 3,452,016,636.28 6,276,307.06
-3.77
-4.02
-5.57
220 Rock Rock RKT 9.94 0.00001516 3,427,200,269.36 2,802,300.18
-0.5
-1.17
-7.22
221 DAEX DAEX DAX 8.94 0.00001364 3,310,748,620.45 31,214,802.47
-0.63
0.54
-15.23
222 BridgeCoin BridgeCoin BCO 121.47 0.0001854 3,279,802,256.81 2,026,865.55
-3.21
-7.07
-11.52
223 bitCNY bitCNY BITCNY 17.11 0.00002611 3,271,413,492.65 1,131,629,176.58
-0.09
-1.34
-1.64
224 Red Pulse Red Pulse RPX 3.9 0.00000595 3,151,112,561.01 40,637,899.43
-1
-4.71
-14.35
225 Wagerr Wagerr WGR 17.09 0.00002608 3,126,700,681.21 1,508,429.10
-0.31
-3.85
-18.89
226 Safe Exchange Coin Safe Exchange Coin SAFEX 2.01 0.00000307 3,106,888,331.03 3,843,765.61
-3.4
-10.47
-8.86
227 Eidoo Eidoo EDO 105.72 0.0001613 3,093,622,454.02 183,874,500.53
-0.41
-2.76
-9.16
228 Primecoin Primecoin XPM 128.47 0.0001961 3,079,490,501.09 26,131,127.87
0.99
-1.78
-26.45
229 SpankChain SpankChain SPANK 10.23 0.00001561 3,069,303,135.83 47,320,827.30
-0.24
-1.29
-6.26
230 AdEx AdEx ADX 41.79 0.00006378 3,068,810,151.27 101,144,641.09
-1.31
-2.97
-9.21
231 Einsteinium Einsteinium EMC2 14.12 0.00002155 3,066,298,998.50 29,731,378.22
-0.6
-3.56
-11
232 APIS APIS APIS 0.6815 0.00000104 3,007,130,285.21 1,633,016,414.19
0.6
-6.96
-14.52
233 Eximchain Eximchain EXC 44.09 0.00006729 2,967,740,189.42 41,511,900.49
-0.83
-17.66
-31.51
234 Counterparty Counterparty XCP 1122.92 0.001714 2,937,849,597.11 36,110,813.74
-0.22
-3.21
-1.08
235 Swarm Swarm SWM 57.36 0.00008755 2,932,098,483.20 14,245,546.65
-22.67
-17.72
-18.86
236 CloakCoin CloakCoin CLOAK 569.04 0.0008684 2,930,593,518.81 178,031,231.43
-0.33
-3.68
-9.2
237 TokenClub TokenClub TCT 6.05 0.00000923 2,910,736,869.12 123,045,977.74
-1.03
-7.15
15.89
238 OST OST OST 8.48 0.00001293 2,872,163,266.30 26,605,112.40
-1.01
-4.52
-17.6
239 Unobtanium Unobtanium UNO 14355.18 0.02191 2,853,885,040.98 364,756.75
-0.32
-1.85
9.62
240 BABB BABB BAX 0.1357 0.00000021 2,849,204,837.46 11,709,195.98
-1.85
-2.84
-9.62
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 54.4 0.00008302 2,828,615,721.64 22,478,449.66
-0.77
-3.71
-16.22
242 Gulden Gulden NLG 7.06 0.00001078 2,820,689,765.53 7,133,360.50
0.16
-2.54
-11.58
243 TokenCard TokenCard TKN 114.41 0.0001746 2,789,347,246.32 12,249,833.00
-0.42
-2.63
-15.14
244 Hydro Protocol Hydro Protocol HOT 3.96 0.00000604 2,780,213,213.88 97,765,989.94
-0.67
-4.15
-3.51
245 AirSwap AirSwap AST 18.52 0.00002826 2,777,335,980.45 31,707,583.82
-0.71
-4.06
-8.37
246 DATx DATx DATX 2 0.00000305 2,777,079,734.16 63,361,926.93
-1.37
-6.03
7.63
247 SingularDTV SingularDTV SNGLS 4.6 0.00000702 2,761,168,688.17 111,128,797.55
-0.69
6.32
-4.8
248 Ripio Credit Network Ripio Credit Network RCN 5.62 0.00000857 2,758,983,177.50 217,980,049.82
-1.57
-6.86
-14.57
249 SwftCoin SwftCoin SWFTC 0.7557 0.00000115 2,750,873,927.05 695,386,616.71
-0.63
-3.49
-14.77
250 Cryptaur Cryptaur CPT 0.3998 0.00000061 2,745,189,668.84 8,044,172.83
-0.28
-2.44
0.79
251 Viacoin Viacoin VIA 119.03 0.0001816 2,743,814,758.08 84,944,733.79
-0.71
-2.82
-15.6
252 BitBay BitBay BAY 2.69 0.0000041 2,718,589,331.84 3,615,277.64
-0.55
-1.97
-7.72
253 LGO Exchange LGO Exchange LGO 22.6 0.0000345 2,705,605,102.23 6,423,155.90
0.85
-6.55
-1.92
254 Ravencoin Ravencoin RVN 2.17 0.00000331 2,666,361,215.18 20,507,019.46
-0.58
-7.24
-13.62
255 SaluS SaluS SLS 2615.45 0.003991 2,643,259,828.94 10,174,359.90
5.38
4.93
-15.98
256 TomoChain TomoChain TOMO 47.99 0.00007324 2,639,427,310.93 39,324,256.13
-0.57
-2.02
-26.6
257 Paccoin Paccoin PAC 0.6627 0.00000101 2,611,006,731.09 11,331,126.01
-1.06
-1.72
22.14
258 ATN ATN ATN 30.75 0.00004692 2,591,999,697.40 6,709,151.97
-0.67
-0.71
-10.08
259 Metaverse ETP Metaverse ETP ETP 71.64 0.0001093 2,569,738,579.56 447,221,931.44
0.34
-0.31
-7.09
260 BitRent BitRent RNTB 3.04 0.00000464 2,558,606,699.78 69,742,175.29
-1.66
0.43
-16.02
261 NANJCOIN NANJCOIN NANJ 0.1317 0.0000002 2,549,048,672.18 9,077,052.69
0.65
0.38
-6.72
262 district0x district0x DNT 4.23 0.00000645 2,537,313,871.88 32,424,707.68
0.36
3.59
-9.04
263 MinexCoin MinexCoin MNX 644.8 0.000984 2,531,893,480.30 1,937,606.09
0.22
-0.6
-5.72
264 Crowd Machine Crowd Machine CMCT 5.63 0.00000859 2,517,087,483.78 114,313,079.48
-3.04
-3.48
8.96
265 Havven Havven HAV 41.27 0.00006298 2,512,804,350.25 90,936,345.31
0.36
8.71
-17.4
266 WhiteCoin WhiteCoin XWC 10.05 0.00001534 2,504,104,981.44 24,895,415.15
-0.67
-3.25
-8.66
267 Medibloc Medibloc MED 0.8438 0.00000129 2,502,954,006.79 19,714,911.55
-1.04
-4.88
-0.66
268 PayPie PayPie PPP 30.11 0.00004596 2,484,314,476.21 30.11
0
-20.54
-25.21
269 Zebi Zebi ZCO 5.32 0.00000813 2,459,955,837.12 58,480,648.29
-0.35
-6.52
-13.07
270 GINcoin GINcoin GIN 1273.65 0.001944 2,405,604,188.47 12,799,817.62
-3.23
-3.97
44.42
271 FuzeX FuzeX FXT 3.22 0.00000491 2,348,663,659.69 3,283,214.13
0.07
-5.89
-20.3
272 Blox Blox CDT 3.55 0.00000541 2,347,624,246.67 198,210,881.51
-1.36
6.16
9.47
273 KickCoin KickCoin KICK 4.78 0.0000073 2,336,929,672.23 73,656,484.83
-0.67
0.88
-10.51
274 LinkEye LinkEye LET 3.86 0.00000589 2,315,178,202.07 89,931,782.60
-0.18
-3.82
-16.9
275 INS Ecosystem INS Ecosystem INS 76.36 0.0001165 2,313,746,596.06 545,686,756.45
-1.17
-0.19
-18.45
276 HTMLCOIN HTMLCOIN HTML 0.03472 0.00000005 2,287,586,104.51 6,970,519.13
1.11
-5.3
-26.98
277 Tierion Tierion TNT 5.31 0.0000081 2,273,715,478.11 36,732,531.07
-0.56
-1.09
-8.75
278 Universa Universa UTNP 1.24 0.0000019 2,259,327,990.11 59,821,216.76
-0.37
-4.1
-7.66
279 CasinoCoin CasinoCoin CSC 0.06273 0.0000001 2,256,542,302.25 18,931.03
31.09
46.93
22.46
280 PRIZM PRIZM PZM 110.38 0.0001685 2,251,836,291.21 1,977,475.65
2.15
3.87
1.66
281 NAGA NAGA NGC 39.04 0.00005958 2,251,608,189.33 266,914,761.43
-0.22
-1.17
-9.78
282 Presearch Presearch PRE 14.48 0.0000221 2,244,580,924.14 7,658,401.24
0.15
0.22
-6.81
283 FairCoin FairCoin FAIR 41.96 0.00006404 2,232,152,369.00 284,020.88
-0.37
9.78
-12.4
284 Zeepin Zeepin ZPT 4.46 0.00000681 2,231,014,196.50 101,795,417.27
-0.69
-1.52
-12.47
285 Linda Linda LINDA 0.2465 0.00000038 2,228,486,177.40 11,619,580.90
0.18
-0.84
29.51
286 Modum Modum MOD 121.81 0.0001859 2,225,014,355.01 109,480,774.17
-0.82
3.62
-8.82
287 Dock Dock DOCK 5.85 0.00000893 2,218,074,164.80 82,274,874.94
-0.83
-5.54
-19.54
288 AppCoins AppCoins APPC 21.81 0.00003328 2,181,980,623.81 21,442,186.37
-1
-5.51
-19.09
289 MobileGo MobileGo MGO 22.22 0.00003391 2,178,049,143.11 51,180,372.08
-0.38
-1.46
-5.87
290 CPChain CPChain CPC 7.51 0.00001146 2,169,340,934.72 113,391,527.56
-0.52
2.75
-12
291 Internet Node Token Internet Node Token INT 14.38 0.00002194 2,156,705,817.83 447,351,985.07
0.68
-3.36
-13.47
292 DECENT DECENT DCT 41.84 0.00006385 2,146,390,329.41 17,329,443.43
4.86
3.05
-4.78
293 WePower WePower WPR 4.77 0.00000728 2,140,115,444.81 58,522,610.91
-1.09
-5.79
-17.75
294 Aeon Aeon AEON 134.88 0.0002058 2,135,312,604.78 1,678,687.59
-0.28
-5.75
-13.41
295 LoyalCoin LoyalCoin LYL 0.4325 0.00000066 2,133,772,993.29 3,174,507.58
3.44
-3.94
-19.73
296 Datawallet Datawallet DXT 5.46 0.00000834 2,131,956,205.00 72,274,969.79
-0.37
5.85
-10.45
297 Wings Wings WINGS 23.68 0.00003613 2,124,076,682.09 210,880,950.32
-0.49
-11.37
-23.59
298 UTRUST UTRUST UTK 6.92 0.00001056 2,121,384,673.49 11,719,661.24
-2.9
-4.36
-14.3
299 OracleChain OracleChain OCT 69.76 0.0001065 2,092,926,703.23 10,668.77
-0.58
0.03
-2.4
300 Namecoin Namecoin NMC 137.17 0.0002093 2,021,362,151.41 13,780,604.91
-0.19
-2.05
-10.11
301 OneRoot Network OneRoot Network RNT 8.42 0.00001285 2,017,803,050.85 306,745,718.71
1.47
28.66
77.44
302 YOYOW YOYOW YOYOW 7.41 0.00001131 2,016,370,733.60 28,211,986.00
0.03
-2.64
-8.38
303 TaaS TaaS TAAS 246.51 0.0003762 2,008,033,889.29 8,307,155.50
-0.25
-4.01
-17.21
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 24.31 0.00003692 1,994,862,910.79 0.00
0
-0.8
-1.72
305 Qbao Qbao QBT 30.47 0.0000465 1,991,260,018.73 289,631,473.40
3.19
-0.67
-22.93
306 Melon Melon MLN 3294 0.005027 1,974,426,303.18 7,932,113.34
-0.36
-0.69
-11.75
307 Lunyr Lunyr LUN 853.92 0.001303 1,962,182,566.44 278,942,690.42
-0.41
-3.35
-7.35
308 ECC ECC ECC 0.07837 0.00000012 1,959,204,643.05 719,452.64
-0.36
-9.23
-6
309 Soarcoin Soarcoin SOAR 1.82 0.00000277 1,955,788,296.67 2,772,662.18
2.22
0.32
-14.77
310 Steem Dollars Steem Dollars SBD 127.91 0.0001952 1,938,503,051.16 26,993,546.03
-0.07
-3.4
-9.72
311 LBRY Credits LBRY Credits LBC 11.56 0.00001764 1,933,501,980.94 7,744,155.36
-0.71
-3.12
-16.83
312 Banca Banca BANCA 0.1133 0.00000017 1,932,252,348.41 71,093,615.42
-1.15
-10.9
-37.72
313 ION ION ION 89.19 0.0001361 1,929,367,088.24 20,672,939.45
0.05
-12.12
-10.69
314 Experience Points Experience Points XP 0.008234 0.00000001 1,917,920,336.42 3,759,027.54
-9.16
-10.69
-19.16
315 DecentBet DecentBet DBET 14.83 0.00002263 1,908,149,244.39 5,288,783.40
-0.41
-5.93
-12.32
316 WaBi WaBi WABI 41.8 0.00006378 1,891,144,833.44 51,196,628.78
-0.47
-9.46
-25.44
317 Primas Primas PST 36.54 0.00005576 1,870,837,060.21 134,840,216.61
-0.31
-1.66
-11.2
318 VIBE VIBE VIBE 9.33 0.00001424 1,867,712,115.25 31,001,026.81
-1.87
-7.27
-14.34
319 Maecenas Maecenas ART 61.41 0.00009373 1,851,643,379.23 202,476.23
1.58
5.58
-5.87
320 Yee Yee YEE 1.35 0.00000206 1,840,613,408.67 42,942,693.67
-0.98
2.83
-6.53
321 Phore Phore PHR 135.57 0.0002069 1,832,911,998.28 47,625,030.88
-0.47
-3.52
-4.26
322 Mobius Mobius MOBI 4.85 0.00000741 1,827,931,147.33 23,548,140.79
-0.14
-4.76
-10.92
323 Proxeus Proxeus XES 9.13 0.00001393 1,809,676,291.02 33,756,030.14
-0.3
-1
-14.72
324 Etherparty Etherparty FUEL 3.69 0.00000563 1,792,036,039.74 20,407,142.34
-1.43
-1.37
-13.12
325 Cashaa Cashaa CAS 4.3 0.00000657 1,788,368,222.46 35,722,786.53
-7.67
-16.27
-14.56
326 Credo Credo CREDO 3.25 0.00000497 1,788,097,649.94 0.00
0
0
-11.64
327 QLINK QLINK QLC 7.42 0.00001133 1,781,267,395.69 200,604,681.20
-1.1
-5.3
-17.96
328 ColossusXT ColossusXT COLX 0.1619 0.00000025 1,769,466,146.12 3,023,828.26
1.4
5.55
-7.79
329 Bodhi Bodhi BOT 44.15 0.00006739 1,766,193,366.76 727,623,661.06
-0.41
-6.24
-9.13
330 BrahmaOS BrahmaOS BRM 2.81 0.00000429 1,740,160,591.95 2,285,672.28
-0.83
19.43
6.89
331 SelfSell SelfSell SSC 4.41 0.00000673 1,719,272,657.59 35,147,908.83
-0.49
-2.72
-6.8
332 Decision Token Decision Token HST 53.68 0.00008192 1,719,078,897.99 4,260,943.12
4.18
1.49
6.97
333 Mothership Mothership MSP 12.15 0.00001854 1,700,723,554.93 10,783,884.70
0.01
-1.91
0.97
334 XinFin Network XinFin Network XDCE 0.4635 0.00000071 1,696,930,967.45 46,246,767.18
-0.81
-2.91
-9.03
335 COSS COSS COSS 14.23 0.00002171 1,690,240,724.07 6,003,306.19
-1.94
-5.41
-3.52
336 QunQun QunQun QUN 2.1 0.0000032 1,688,564,251.45 76,218,338.20
4.06
0.68
-11.78
337 Hive Project Hive Project HVN 4.48 0.00000684 1,680,218,059.53 1,216,285.96
0.59
-5.23
-9.71
338 Pura Pura PURA 9.42 0.00001437 1,639,184,614.17 5,394,970.16
-0.28
4.28
-29.19
339 U Network U Network UUU 0.2813 0.00000043 1,629,485,762.86 174,806,307.74
-1.31
-6.46
-9.79
340 Sentinel Sentinel SENT 0.8085 0.00000123 1,616,983,239.71 23,987,681.43
-0.46
-7.51
-15.48
341 Feathercoin Feathercoin FTC 7.87 0.00001201 1,606,053,857.51 12,239,367.75
-0.33
-5.5
-16.07
342 PotCoin PotCoin POT 7.25 0.00001106 1,595,025,106.20 8,693,303.03
-1.29
0.98
-11.43
343 Bitcoin Green Bitcoin Green BITG 435.86 0.0006652 1,594,970,138.22 3,822,824.95
-1.38
-5.02
-4.66
344 Pepe Cash Pepe Cash PEPECASH 2.27 0.00000346 1,592,745,306.65 1,343,433.71
-0.21
-4
-4.3
345 Medicalchain Medicalchain MTN 8.52 0.000013 1,576,261,415.05 508,540,187.45
-1.37
8.42
6.37
346 Oyster Oyster PRL 18.36 0.00002802 1,560,179,572.06 11,948,271.14
-3.51
-7.91
-31.53
347 Trinity Network Credit Trinity Network Credit TNC 4.68 0.00000714 1,559,400,672.72 99,701,858.59
-0.54
-2.66
-20.56
348 Datum Datum DAT 1.72 0.00000262 1,554,976,613.89 13,609,604.70
0.23
-7.35
-7.98
349 PeepCoin PeepCoin PCN 0.09548 0.00000015 1,550,150,608.06 23,130,546.70
-1.57
-5.95
-8.98
350 Viberate Viberate VIB 9 0.00001374 1,537,160,891.81 249,160,408.40
-0.61
-3.01
-19.18
351 Karma Karma KRM 0.8573 0.00000131 1,528,475,442.79 4,154,827.49
-1.16
-14.27
21.04
352 FirstBlood FirstBlood 1ST 17.83 0.00002721 1,525,249,096.65 279,304,402.08
-0.01
-4.92
-6.91
353 Shift Shift SHIFT 124.34 0.0001898 1,511,031,288.00 2,215,605.89
-1.8
-2.4
-15.74
354 Hexx Hexx HXX 903.62 0.001379 1,496,718,479.24 2,571,394.02
-0.38
-2.24
-10.56
355 Polybius Polybius PLBT 376.52 0.0005746 1,494,602,465.98 782,306.13
-0.23
3.03
-8.99
356 Envion Envion ENV 13.48 0.00002058 1,478,723,730.20 801,113.11
-1.01
4.97
-14.26
357 Bankex Bankex BKX 20.79 0.00003172 1,473,957,162.93 81,194,820.16
-0.36
-5.21
-10.26
358 Elastic Elastic XEL 15.94 0.00002432 1,460,938,286.22 1,703,479.07
-2.31
-3.14
-20.04
359 Humaniq Humaniq HMQ 8.81 0.00001345 1,458,857,936.11 7,396,922.32
-1.17
-8.14
-18.65
360 Bismuth Bismuth BIS 136.71 0.0002086 1,454,186,876.98 5,286,548.11
0.5
-6.9
-9.56
361 Refereum Refereum RFR 0.6073 0.00000093 1,435,618,164.68 31,867,407.54
-0.45
1.5
-6.76
362 LEOcoin LEOcoin LEO 14.11 0.00002153 1,435,524,993.44 132,215,774.93
-0.17
3.33
-7.85
363 Peerplays Peerplays PPY 323.77 0.0004941 1,431,458,582.10 101,590.48
-0.37
-4.54
-3.58
364 Divi Divi DIVX 258.51 0.0003945 1,420,060,295.59 106,717,134.46
-0.04
-2.86
24.47
365 XtraBYtes XtraBYtes XBY 3.28 0.00000501 1,410,497,594.18 662,732.99
-0.37
-3.55
-9.77
366 Blackmoon Blackmoon BMC 66.04 0.0001008 1,400,332,886.69 52,478,673.12
-3.45
2.89
0.53
367 Propy Propy PRO 70.83 0.0001081 1,380,921,569.09 86,906,308.35
-0.32
-6.57
-20.88
368 DIMCOIN DIMCOIN DIM 0.6543 0.000001 1,375,722,370.29 4,744,092.37
-0.16
-1.28
0.67
369 Chronobank Chronobank TIME 1934.78 0.002953 1,373,913,100.72 22,862,107.87
-1.37
-3.07
-4.34
370 Energo Energo TSL 2.02 0.00000308 1,367,518,119.72 62,781,460.98
-0.32
-3.77
-3.13
371 Electrify.Asia Electrify.Asia ELEC 3.12 0.00000476 1,351,751,148.77 56,248,602.81
-3.97
-12.45
-36.89
372 Zeusshield Zeusshield ZSC 1.17 0.00000179 1,350,586,559.13 15,187,317.84
-0.58
-4.38
-12.03
373 bitUSD bitUSD BITUSD 113.58 0.0001733 1,349,485,573.84 64,536,880.22
-0.52
0.21
1.16
374 MedicCoin MedicCoin MEDIC 7.1 0.00001084 1,344,579,097.31 1,371,161.55
-4.14
7.7
-21.48
375 Mercury Mercury MER 13.39 0.00002044 1,339,267,930.46 7,832,713.75
0.22
-1.15
-6.93
376 Triggers Triggers TRIG 41.59 0.00006347 1,335,232,914.88 21,777,988.91
-2.03
-8.1
-20.24
377 Bean Cash Bean Cash BITB 0.5196 0.00000079 1,330,388,518.65 9,168,069.92
-2.13
-4.08
-8.08
378 Alphacat Alphacat ACAT 0.4759 0.00000073 1,328,040,644.15 33,159,104.29
-2.61
-5.7
-11.2
379 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 18.33 0.00002798 1,328,033,023.82 98,357,327.55
-0.54
-5.63
-17.48
380 Cobinhood Cobinhood COB 3.62 0.00000552 1,315,848,725.66 1,078,683.12
-11.82
-4.07
-25.99
381 Fortuna Fortuna FOTA 3.27 0.00000498 1,313,458,583.73 96,649,459.18
1.61
-0.75
-12.27
382 ALQO ALQO ALQO 27.81 0.00004245 1,312,643,716.43 7,736,463.91
-8.25
-12.51
-6.3
383 iXledger iXledger IXT 36.62 0.00005589 1,310,241,381.97 31,673,343.13
0.87
-2.31
-24.01
384 Selfkey Selfkey KEY 0.6541 0.000001 1,307,332,752.79 9,522,059.65
-0.27
3.48
3.03
385 ugChain ugChain UGC 2.28 0.00000348 1,298,550,881.20 47,746,549.74
-1.39
-3.34
-13.96
386 ProChain ProChain PRO 26.06 0.00003978 1,291,822,028.14 894,450,975.19
-0.08
-1.31
-12.85
387 Synereo Synereo AMP 12.69 0.00001937 1,278,366,557.32 21,660,229.41
-0.47
-2.43
-15.91
388 STK STK STK 3.74 0.0000057 1,276,970,309.64 81,652,547.98
-1.04
-3.08
-6.86
389 Gems Gems GEM 1.11 0.00000169 1,268,416,743.14 12,935,357.90
-3.45
-0.51
-9.48
390 SpaceChain SpaceChain SPC 2.44 0.00000372 1,256,108,386.00 10,102,322.38
-3.78
-5.05
-3.19
391 Cofound.it Cofound.it CFI 3.81 0.00000581 1,237,557,352.86 15,215,970.28
-0.47
-3.8
-20.42
392 Silent Notary Silent Notary SNTR 0.01491 0.00000002 1,236,121,784.28 53,738,059.67
0.98
5.8
-27.46
393 Unikoin Gold Unikoin Gold UKG 8.75 0.00001335 1,235,452,617.70 45,417,776.87
-0.5
-0.02
-18.05
394 Pascal Coin Pascal Coin PASC 56.77 0.00008664 1,222,927,843.18 4,742,598.79
-1.09
-2.02
-7.98
395 HempCoin HempCoin THC 5.28 0.00000806 1,217,242,772.14 1,948,863.86
-1.09
-5.33
-6.42
396 Switcheo Switcheo SWH 2.33 0.00000355 1,216,594,536.06 8,710,687.54
-0.85
-1.86
-9.72
397 Everex Everex EVX 73.36 0.000112 1,210,436,699.73 10,872,178.93
-0.2
-2.62
-15.54
398 Quantum Quantum QAU 16.07 0.00002452 1,202,905,578.32 16,261,987.59
-0.19
0.56
-0.46
399 Aurora DAO Aurora DAO AURA 11.79 0.000018 1,201,818,106.41 5,001,710.33
0.12
-0.63
-30.94
400 SHIELD SHIELD XSH 2.34 0.00000356 1,197,856,042.80 1,413,225.77
-0.94
-1.81
-21.55
401 Dimecoin Dimecoin DIME 0.002221 0.000000003 1,197,328,919.17 1,286,433.64
-3.79
-12.37
-15.24
402 NoLimitCoin NoLimitCoin NLC2 5.68 0.00000866 1,182,306,200.46 3,925,902.61
-0.37
-5.8
-6.24
403 Neurotoken Neurotoken NTK 14.57 0.00002223 1,180,531,476.38 70,093,015.28
-0.51
-3.23
-26.41
404 Lamden Lamden TAU 8.3 0.00001266 1,179,856,315.14 3,499,062.52
-0.58
-4.42
-13.17
405 DeepOnion DeepOnion ONION 76.58 0.0001169 1,178,347,997.81 2,358,918.90
0.65
-4.32
-7.65
406 Bitcoin Atom Bitcoin Atom BCA 64.18 0.00009795 1,159,380,081.81 1,673,698.82
-0.12
-2.12
-5.43
407 GridCoin GridCoin GRC 2.96 0.00000452 1,156,828,896.90 1,773,525.14
-0.33
-4.12
-11.1
408 AICHAIN AICHAIN AIT 2.15 0.00000328 1,149,899,476.76 141,916,963.14
-1.91
-9.15
-15.55
409 MUSE MUSE MUSE 78.78 0.0001202 1,148,794,528.90 21,667.95
-0.54
-1.36
-10.58
410 SunContract SunContract SNC 9.59 0.00001463 1,148,059,319.45 175,039,997.87
-0.7
-3.37
-10.65
411 Bloom Bloom BLT 23.99 0.00003661 1,144,111,683.66 7,132,994.73
1.27
-2.24
-22.22
412 Ormeus Coin Ormeus Coin ORME 66.76 0.0001019 1,136,799,316.52 236,607,184.65
-0.37
-1.91
-10.24
413 Monetha Monetha MTH 5.18 0.0000079 1,125,803,180.22 116,948,697.64
-0.79
1.13
-6.49
414 Nework Nework NKC 7.62 0.00001163 1,124,263,975.15 502,879,806.27
-0.71
-1.88
-10.6
415 Sakura Bloom Sakura Bloom SKB 0.4325 0.00000066 1,117,052,297.98 14,280,396.96
-1.85
-0.57
-4.15
416 Mooncoin Mooncoin MOON 0.004958 0.000000008 1,112,115,644.95 323,614.08
0.14
-6.64
-16.76
417 DubaiCoin DubaiCoin DBIX 497.41 0.0007591 1,110,674,996.15 14,909,328.20
-0.84
-3.02
35.42
418 Crown Crown CRW 58.71 0.0000896 1,107,840,842.98 1,655,765.64
-1.22
-2.47
-13.19
419 Restart Energy MWAT Restart Energy MWAT MWAT 2.64 0.00000404 1,104,818,416.87 1,833,624.14
-0.39
-0.66
-11.98
420 Rialto Rialto XRL 14.38 0.00002195 1,102,485,275.01 606,427.90
-1.89
-1.48
5.48
421 Stox Stox STX 25.84 0.00003944 1,101,850,450.71 118,640,410.92
-0.72
-2.33
-17.13
422 Covesting Covesting COV 62.63 0.00009558 1,096,068,957.08 6,279,477.12
-0.85
-6.66
-5.4
423 ATMChain ATMChain ATM 0.2347 0.00000036 1,093,897,163.01 1,674,298.28
4.06
3.91
-6.21
424 Cappasity Cappasity CAPP 2.38 0.00000364 1,089,718,275.60 51,081,206.19
-0.66
-2.05
-10.5
425 BlackCoin BlackCoin BLK 14.16 0.00002161 1,088,754,761.07 20,344,858.84
1.45
-5.92
-19.57
426 Olympus Labs Olympus Labs MOT 28.71 0.00004382 1,075,453,322.52 12,940,844.53
-0.63
2.47
8.86
427 Oxycoin Oxycoin OXY 9.78 0.00001493 1,072,126,489.62 2,728,504.91
-0.66
-1.58
-0.58
428 RevolutionVR RevolutionVR VOX 5.1 0.00000779 1,071,903,061.54 50,814,697.84
0.22
8.31
0.74
429 Uquid Coin Uquid Coin UQC 107.13 0.0001635 1,071,276,162.38 110,700,026.98
3.79
2.03
-1.7
430 LUXCoin LUXCoin LUX 560.72 0.0008557 1,066,094,337.93 2,717,623.07
-1.2
-5.62
-23.09
431 DADI DADI DADI 13.67 0.00002086 1,060,608,411.51 158,580,084.90
-1.06
-1.55
-10.84
432 MonetaryUnit MonetaryUnit MUE 7.93 0.0000121 1,059,950,116.60 2,477,399.79
-0.93
-4.01
-12
433 Numeraire Numeraire NMR 784.66 0.001197 1,058,764,190.03 1,778,960.98
-0.48
-3.64
-5.81
434 LAToken LAToken LA 13.04 0.0000199 1,056,496,583.01 142,288,835.25
0.56
1.11
-14.32
435 Moeda Loyalty Points Moeda Loyalty Points MDA 53.39 0.00008148 1,047,941,695.65 31,828,086.64
-0.19
-4.66
-10.08
436 Diamond Diamond DMD 370.58 0.0005655 1,047,043,817.56 110,650.24
-0.7
-2.54
-18.13
437 Remme Remme REM 1.74 0.00000266 1,046,592,592.41 86,232,874.38
-0.39
-5.26
12.56
438 Measurable Data Token Measurable Data Token MDT 3.15 0.00000481 1,036,384,906.27 114,017,410.67
0.81
-4.2
-18.15
439 I/O Coin I/O Coin IOC 61.65 0.00009409 1,034,499,941.42 1,058,890.59
-0.36
3.99
-16.49
440 Banyan Network Banyan Network BBN 3.53 0.00000539 1,033,594,646.21 17,154,785.46
-0.53
-5.5
-15.21
441 Blocktix Blocktix TIX 25.8 0.00003938 1,032,073,120.30 7,085,687.72
-0.11
-2.09
-9.14
442 AI Doctor AI Doctor AIDOC 2.33 0.00000355 1,031,598,322.94 116,543,296.08
-1.91
-4.29
-7.5
443 Bezop Bezop BEZ 18.84 0.00002875 1,029,411,593.02 103,465,793.63
7.08
74.66
58.59
444 Grid+ Grid+ GRID 26.19 0.00003997 1,027,570,114.85 10,600.08
-0.36
-13.6
-41.27
445 adToken adToken ADT 1.7 0.0000026 1,022,221,557.58 32,827,569.13
-1.39
-7.49
-19.05
446 DMarket DMarket DMT 20.23 0.00003087 1,015,771,202.18 6,339,921.57
-0.77
-3.54
-15.46
447 TE-FOOD TE-FOOD TFD 2.19 0.00000334 1,012,585,701.00 13,685,096.77
-1.77
-4.38
8.35
448 Aeron Aeron ARN 77.74 0.0001186 1,010,673,709.39 450,599,261.73
-0.34
-4.4
-16.57
449 Matchpool Matchpool GUP 13.44 0.0000205 1,007,681,967.80 51,838,971.81
-0.27
-6.55
-18.15
450 Omni Omni OMNI 1778.08 0.002714 997,740,281.97 898,317.02
-0.26
-2.65
-12.11
451 BetterBetting BetterBetting BETR 6.45 0.00000984 995,619,290.10 928,799.36
-0.59
-6.95
-10.21
452 Boolberry Boolberry XBB 85.05 0.0001298 992,130,906.20 292,345.33
-0.38
-2.23
-8.72
453 CoinPoker CoinPoker CHP 3.44 0.00000525 985,407,844.59 11,484,955.07
-0.22
3.73
-11.65
454 carVertical carVertical cV 0.1737 0.00000027 983,896,885.55 12,321,870.52
0.02
-2.79
-16.02
455 bitqy bitqy BQ 0.3145 0.00000048 979,008,393.00 14,412.38
-0.36
-30.09
-18.04
456 EchoLink EchoLink EKO 2.59 0.00000395 964,804,402.55 31,820,466.31
-2.53
-4.71
-13.14
457 SolarCoin SolarCoin SLR 21.9 0.00003342 963,494,620.22 608,722.13
-0.46
-7.56
-2.04
458 Neumark Neumark NEU 33.35 0.0000509 958,074,838.26 9,172,957.09
-0.34
1.87
-1.44
459 Agrello Agrello DLT 11.04 0.00001685 949,165,656.36 27,185,171.93
-0.71
-3.52
-19.15
460 Callisto Network Callisto Network CLO 2.77 0.00000423 942,825,846.55 3,818,008.90
-6.86
-15.62
-18.06
461 OAX OAX OAX 37.69 0.00005752 942,528,755.28 19,613,307.15
-0.41
-3.01
-16.83
462 SureRemit SureRemit RMT 1.83 0.0000028 915,821,428.85 63,588.81
-1.16
-6.56
-8.45
463 Hi Mutual Society Hi Mutual Society HMC 2.27 0.00000346 915,440,818.77 48,900,470.93
-1.17
-2.17
-10.74
464 Tao Tao XTO 27.71 0.00004229 913,899,175.19 273,187.82
-0.37
-0.66
-32.19
465 REAL REAL REAL 90.63 0.0001383 911,310,803.08 264,434.60
-0.17
174.81
147.11
466 Sentinel Chain Sentinel Chain SENC 4.62 0.00000705 910,678,925.31 66,832,936.47
-0.09
-2.52
-12.78
467 StrongHands StrongHands SHND 0.00004788 0.00000000007 908,949,516.80 2,564,576.36
-1.87
-3.22
-15.22
468 UpToken UpToken UP 6.38 0.00000973 905,131,020.20 4,309,916.44
-0.94
-2.11
-16.85
469 E-Dinar Coin E-Dinar Coin EDR 1.01 0.00000154 895,556,329.47 2,831,734.98
-0.18
0.05
-9.78
470 Global Currency Reserve Global Currency Reserve GCR 8.58 0.0000131 894,845,606.68 559,653.30
-1.59
-3.34
4.75
471 Flash Flash FLASH 0.9906 0.00000151 891,505,463.61 256,322.50
-0.38
-4.45
-2.95
472 DAOstack DAOstack GEN 25.21 0.00003848 889,419,220.44 10,416,584.79
-0.48
27.81
-23.09
473 Blockport Blockport BPT 17.09 0.00002608 888,449,101.62 2,051,951.68
-0.9
-2.34
-14.54
474 Friendz Friendz FDZ 1.74 0.00000266 886,403,195.40 2,274,556.76
-0.53
2.97
-3.67
475 PolicyPal Network PolicyPal Network PAL 2.45 0.00000374 880,827,552.29 7,937,285.00
0.03
0.41
-9.93
476 Morpheus Network Morpheus Network MORPH 34.46 0.00005259 869,733,977.37 118,548,966.95
-1.95
-4.89
-30.56
477 The Abyss The Abyss ABYSS 4.25 0.00000648 867,317,316.70 63,878,077.28
-9.93
-10.51
-21.69
478 Radium Radium RADS 247.54 0.0003778 865,514,245.00 20,039,944.03
-0.16
-1.98
-11.11
479 Smartlands Smartlands SLT 167.69 0.0002559 855,353,296.87 20,700,067.82
0.27
-0.27
-16.08
480 Everus Everus EVR 5.89 0.000009 852,904,224.39 105,364,779.88
-4.55
-7.04
-12.82
481 Etheroll Etheroll DICE 119.5 0.0001824 836,679,525.62 7,870,896.69
-0.59
-1.1
-7.56
482 indaHash indaHash IDH 2.09 0.00000319 835,493,903.86 927,679.68
0.42
-9.55
-3.51
483 Incent Incent INCNT 18 0.00002747 828,347,050.30 3,602,942.86
6.68
25.47
-37.59
484 REBL REBL REBL 4.86 0.00000742 827,259,476.79 156,840,617.56
-2.95
5.69
11.92
485 Nebula AI Nebula AI NBAI 0.7105 0.00000108 826,134,614.46 6,585,367.33
0.83
-3.19
-18.91
486 FlorinCoin FlorinCoin FLO 5.71 0.00000871 823,898,199.99 9,628,876.36
4.18
-12.18
-8.29
487 LockTrip LockTrip LOC 88.22 0.0001346 819,854,243.23 11,994,907.56
-0.53
-1.01
-11.17
488 EXRNchain EXRNchain EXRN 0.008807 0.00000001 814,633,301.08 15,414,911.70
-1.51
0.06
-25.28
489 Expanse Expanse EXP 102.4 0.0001563 809,614,754.91 2,270,655.15
-0.1
-3.2
-12.92
490 Polis Polis POLIS 315.66 0.0004817 796,834,851.74 3,421,893.98
-0.29
-7.18
-16.88
491 Hydrogen Hydrogen HYDRO 0.2583 0.00000039 790,965,165.50 2,622,897.29
3.2
3.28
-9.56
492 HeroNode HeroNode HER 1.94 0.00000297 786,250,314.87 4,124,295.36
-1.48
-5.91
-19.15
493 SwissBorg SwissBorg CHSB 1.35 0.00000206 776,309,746.70 8,250,561.85
-0.43
-2.72
-28.78
494 Myriad Myriad XMY 0.485 0.00000074 767,574,714.74 969,734.76
-0.24
-0.7
-4.05
495 NewYorkCoin NewYorkCoin NYC 0.005714 0.000000009 765,809,439.88 1,046,687.90
-0.48
-6.16
-15.54
496 MARK.SPACE MARK.SPACE MRK 3.24 0.00000494 763,980,662.26 64,295,569.77
-0.5
-11.78
-17.87
497 aXpire aXpire AXP 2.87 0.00000438 761,152,910.18 1,896,740.80
-1.59
-1.24
-2.25
498 Clams Clams CLAM 244.36 0.0003729 754,963,576.49 6,780,529.06
-0.35
-1.7
-15.24
499 Rivetz Rivetz RVT 28.68 0.00004376 752,576,076.27 799,735.35
-0.11
-2.43
-12.92
500 Databits Databits DTB 32.7 0.0000499 743,792,172.60 747,803.31
-2.14
-9.57
-16.33
501 The ChampCoin The ChampCoin TCC 4.44 0.00000677 731,625,147.18 79.85
-0.37
-1.34
-4.66
502 Unibright Unibright UBT 5.54 0.00000845 727,753,816.30 24,057,788.46
-0.33
-3.43
-19.76
503 LoMoCoin LoMoCoin LMC 3.07 0.00000469 724,509,282.96 198,498.42
-0.37
-1.1
-11.09
504 DomRaider DomRaider DRT 1.22 0.00000187 723,658,142.89 10,593,173.24
-0.82
-3.09
-13.67
505 NeosCoin NeosCoin NEOS 186.99 0.0002854 719,755,619.45 17,616,374.25
-0.15
-0.38
1.01
506 LIFE LIFE LIFE 0.01966 0.00000003 716,878,487.63 1,436,340.78
-0.37
-1.65
2.65
507 ShipChain ShipChain SHIP 3.93 0.000006 715,501,544.79 1,060,109.84
-1.61
-5.82
2.85
508 LALA World LALA World LALA 3.76 0.00000573 712,148,599.55 131,748,394.69
0.04
-8.38
-37.32
509 Russian Miner Coin Russian Miner Coin RMC 471783.78 0.72 710,978,116.85 1,178,986.99
-1.73
-9.53
-15.15
510 Sprouts Sprouts SPRTS 0.00005607 0.00000000009 707,853,375.11 835,868.93
-0.94
-8.48
0.32
511 GoByte GoByte GBX 396.87 0.0006057 704,998,799.46 4,526,018.84
-4.12
-6.26
22.29
512 Rise Rise RISE 5.59 0.00000853 703,863,776.70 75,082.81
-0.35
-8.23
-29.09
513 ShareX ShareX SEXC 1.08 0.00000165 698,772,278.56 81,616,275.21
-0.65
-5.25
-19.22
514 Hacken Hacken HKN 140.39 0.0002143 698,263,545.32 2,523,639.95
-2.11
-9.52
-19.91
515 Zippie Zippie ZIPT 4.1 0.00000626 694,994,423.72 422,600.14
-0.14
0.69
18.98
516 VeriCoin VeriCoin VRC 22.15 0.0000338 687,014,414.07 19,482,948.70
-0.03
5.63
-31.2
517 InvestFeed InvestFeed IFT 3.58 0.00000547 685,901,439.46 596,824.25
-0.25
2.5
-8.64
518 Aphelion Aphelion APH 18.66 0.00002848 679,973,737.10 22,882,835.17
-2.85
-2.47
-21.85
519 Ecobit Ecobit ECOB 1.52 0.00000232 675,529,255.79 80,512.24
-0.37
-0.06
-31.52
520 BitDegree BitDegree BDG 1.9 0.0000029 673,999,296.72 329,374.03
-0.67
3.54
-7.2
521 PikcioChain PikcioChain PKC 16.01 0.00002443 672,214,818.62 1,792,575.97
-1.26
-3.39
0
522 Bulwark Bulwark BWK 78.24 0.0001194 668,131,134.54 2,167,638.45
-0.26
-2.05
-6.9
523 AirToken AirToken AIR 0.6357 0.00000097 667,519,272.83 25,590,287.64
0.22
-5.4
-23.06
524 Graft Graft GRFT 2.38 0.00000363 661,475,944.67 5,313,087.18
-0.25
2.93
-21.56
525 SIBCoin SIBCoin SIB 39.24 0.00005988 659,994,349.29 1,226,253.36
-0.51
-0.95
-20.8
526 Pareto Network Pareto Network PARETO 2.69 0.00000411 658,886,658.11 2,482,916.91
-0.59
-3.03
-12.09
527 HollyWoodCoin HollyWoodCoin HWC 116.62 0.000178 656,865,543.37 10,178,525.68
-0.36
-4.99
-4.31
528 Flixxo Flixxo FLIXX 8.39 0.0000128 651,379,820.15 28,379,328.45
-0.37
-1.53
4.29
529 Zap Zap ZAP 5.82 0.00000888 648,911,646.04 6,126,318.64
0.08
1.7
-26.53
530 Dynamic Dynamic DYN 130.03 0.0001984 647,520,986.61 2,484,949.00
0.27
-1.57
-4.21
531 BitSend BitSend BSD 33.15 0.00005059 647,016,215.94 1,626,991.27
-0.47
-0.44
-13.49
532 BitClave BitClave CAT 1.29 0.00000197 646,095,781.67 1,548,451.07
-0.4
-13.54
-21.03
533 CVCoin CVCoin CVCOIN 65.56 0.0001001 644,928,245.50 12,429,672.79
-0.35
-15.31
-16.55
534 KiloCoin KiloCoin KLC 3.28 0.000005 643,128,018.72 5,500.33
-0.37
0
29.73
535 InsurePal InsurePal IPL 3.15 0.00000481 634,099,756.46 43,641,630.34
-0.19
-1.81
-2.01
536 Pirl Pirl PIRL 32.23 0.00004918 628,515,781.79 3,669,666.47
-0.76
-3.38
18.29
537 ICOS ICOS ICOS 1162.74 0.001774 626,991,614.17 113,139.55
-3.82
-4.96
-18.56
538 Loki Loki LOKI 33.56 0.00005122 626,916,020.50 4,434,534.24
-0.8
-16.25
-30.4
539 Nimiq Exchange Token Nimiq Exchange Token NET 59.29 0.00009048 622,523,967.06 11,709,195.98
-0.39
-2.22
-8.12
540 CommerceBlock CommerceBlock CBT 3.59 0.00000548 622,308,057.71 1,150,832.41
-2.7
10.82
32.5
541 GET Protocol GET Protocol GET 54.46 0.00008312 620,258,392.13 6,276,601.71
0.18
-3.54
-11.33
542 Rubycoin Rubycoin RBY 24 0.00003662 617,755,164.50 365,134.72
8.23
2.6
-29.87
543 Fluz Fluz Fluz Fluz FLUZ 3.01 0.00000459 615,840,531.17 2,712,156.76
11.65
-13.69
-23.09
544 BitTube BitTube TUBE 10.3 0.00001572 612,418,088.52 18,333,599.72
0.77
-11.06
-23.04
545 LatiumX LatiumX LATX 7.37 0.00001124 608,182,607.46 484,504,650.34
-1.31
7.58
49.86
546 Nexium Nexium NXC 9.08 0.00001386 604,317,982.47 3,519,424.04
-0.41
-0.91
-13
547 PolySwarm PolySwarm NCT 0.4085 0.00000062 599,766,410.11 798,182.84
-1.42
-2
-17.36
548 DeviantCoin DeviantCoin DEV 242.94 0.0003707 591,564,293.24 111,623.61
-0.37
-4.73
-17.16
549 Musicoin Musicoin MUSIC 0.7544 0.00000115 585,523,200.37 1,371,700.06
-1.1
-3.64
-14.48
550 Novacoin Novacoin NVC 277.96 0.0004242 584,254,567.82 714,423.22
-0.36
-2.69
-8.74
551 NaPoleonX NaPoleonX NPX 22.99 0.00003508 582,252,453.10 35,414,010.76
-5.58
-4.38
-14.14
552 Matryx Matryx MTX 24.96 0.00003809 579,717,220.08 11,752,174.65
-2.82
-1.87
-9.9
553 XPA XPA XPA 10.14 0.00001547 579,610,332.25 139,021.24
-0.65
13.93
-10.09
554 Swarm City Swarm City SWT 69.5 0.0001061 575,077,048.69 14,383,119.01
-1.28
-1.31
-19.42
555 Effect.AI Effect.AI EFX 2.78 0.00000424 574,006,849.54 1,220,858.16
0.99
0.68
-11.97
556 OKCash OKCash OK 7.74 0.00001181 573,122,586.44 1,737,679.11
-2.19
-2.26
-12.11
557 Elixir Elixir ELIX 17.91 0.00002734 571,620,162.16 1,207,487.02
-2.05
-0.74
-22.45
558 Dether Dether DTH 7.8 0.00001191 565,715,625.60 8,096,763.27
-1.32
9.47
59.97
559 Target Coin Target Coin TGT 0.5918 0.0000009 563,691,462.73 469,387.95
-0.35
-5.53
17.12
560 Stealth Stealth XST 19.34 0.00002951 562,093,733.52 285,781.68
-2.12
1.99
-17.39
561 adbank adbank ADB 1.15 0.00000176 553,902,691.52 444,286.58
-0.48
-5.33
-3.9
562 Sharder Sharder SS 1.95 0.00000298 553,774,873.19 23,614,894.88
0.15
-19.64
-30.66
563 Spectrecoin Spectrecoin XSPEC 26.61 0.00004062 553,171,647.86 1,305,586.07
1.43
7.29
5.26
564 Hedge Hedge HDG 147.72 0.0002238 547,976,513.23 0.00
0
0
-40.16
565 Xaurum Xaurum XAUR 4.28 0.00000653 543,868,240.88 369,944.67
-0.06
-1.09
-12.53
566 Solaris Solaris XLR 394.37 0.0006019 542,472,399.62 6,354,979.35
1.9
2.5
14.34
567 FoldingCoin FoldingCoin FLDC 0.8943 0.00000136 541,455,237.96 767,596.86
-2.32
-7.05
-6.72
568 Leverj Leverj LEV 4.57 0.00000697 539,515,609.95 22,365.26
-0.09
0.42
-8.51
569 Playkey Playkey PKT 39.5 0.00006028 538,424,378.68 44,543,064.59
-0.51
0.43
-22.18
570 CoinFi CoinFi COFI 3.12 0.00000476 538,350,715.49 2,581,046.44
0.61
0.53
-1.94
571 IDEX Membership IDEX Membership IDXM 268260 0.4094 536,520,007.39 1,933,745.12
-0.63
-2.43
-2.91
572 Gambit Gambit GAM 445.76 0.0006803 535,042,476.19 69,495.58
-0.65
-0.09
-15.23
573 CargoX CargoX CXO 4.12 0.00000629 532,197,451.36 2,128,510.60
-1.34
8.53
-5.19
574 Helbiz Helbiz HBZ 0.9985 0.00000152 530,957,166.44 147,751,087.85
0.22
0.17
25.44
575 EncrypGen EncrypGen DNA 8.48 0.00001295 527,825,617.19 3,370,146.86
2.34
-4.01
-3.97
576 Paragon Paragon PRG 7.96 0.00001214 524,590,939.48 9,739,929.97
-0.84
-6.1
-12.08
577 Change Change CAG 14.09 0.0000215 522,796,402.55 3,798,257.00
-0.45
1.74
-4.98
578 Hubii Network Hubii Network HBT 38.46 0.00005824 519,878,628.97 0.00
0
-0.58
-23.25
579 Golos Golos GOLOS 4.15 0.00000634 517,297,572.37 329,888.15
-0.8
2.62
-17.43
580 Waves Community Token Waves Community Token WCT 51.71 0.00007892 515,304,094.02 461,516.65
-0.87
-1.32
-11.4
581 MktCoin MktCoin MLM 0.4451 0.00000068 512,275,063.62 1,042,034.42
0.32
-2.59
-8.99
582 Debitum Debitum DEB 2.68 0.00000408 506,660,099.61 1,336,656.70
-0.5
-7.57
-15.02
583 Digitex Futures Digitex Futures DGTX 0.7215 0.0000011 505,059,220.67 487,886.04
0.05
-3.42
-5.29
584 HEAT HEAT HEAT 14.47 0.00002209 502,860,095.01 27,523.72
-0.36
3.53
-7.47
585 Dotcoin Dotcoin DOT 1.64 0.0000025 502,456,725.54 382,650.30
1.88
-3.59
-15.26
586 Spectiv Spectiv SIG 1.8 0.00000274 501,693,574.88 15,651,345.14
-0.66
-4.18
-10.7
587 PinkCoin PinkCoin PINK 1.31 0.000002 500,637,600.34 1,779,712.85
0.58
-4.03
-18.67
588 CanYaCoin CanYaCoin CAN 11.86 0.0000181 496,300,108.47 5,453,179.32
-1.17
-1.31
0.56
589 Ink Protocol Ink Protocol XNK 2.85 0.00000435 495,676,460.65 13,571,909.47
0.56
3.81
-2.46
590 Dero Dero DERO 187.08 0.0002855 492,249,039.39 2,665,632.10
-1.2
0.55
-12.61
591 Peculium Peculium PCL 0.4487 0.00000068 491,647,134.92 88,231,432.95
2.38
22.73
16.7
592 AdHIve AdHIve ADH 4.55 0.00000695 490,427,272.48 7,980,548.16
-0.82
-2.13
37.88
593 Rentberry Rentberry BERRY 1.92 0.00000292 490,151,518.14 1,780,739.05
1.95
-1.66
-29.87
594 Pandacoin Pandacoin PND 0.01503 0.00000002 488,746,532.48 29,554.79
-0.35
-7.24
-4.39
595 Gladius Token Gladius Token GLA 35.11 0.00005358 486,368,684.69 91,559.79
-0.44
2.26
-6.29
596 Local World Forwarders Local World Forwarders LWF 5.11 0.0000078 480,663,292.76 5,040,726.42
2.14
-1.12
0.97
597 BioCoin BioCoin BIO 0.7585 0.00000116 476,428,522.93 124,034.59
1.03
2.08
-7.76
598 Eroscoin Eroscoin ERO 2.55 0.00000389 475,735,377.70 704,005.72
-0.34
-6.82
-11.1
599 U.CASH U.CASH UCASH 0.2573 0.00000039 474,725,633.17 758,248.24
-0.35
-34.4
-18.88
600 Bounty0x Bounty0x BNTY 3.4 0.00000519 469,913,343.92 628,626.43
-0.13
-2.26
-16.59
601 AdShares AdShares ADST 24.2 0.00003693 468,947,390.88 1,280,063.05
0.15
-0.37
-2.87
602 Patientory Patientory PTOY 6.69 0.0000102 467,987,737.31 17,679,572.19
-0.47
-7.75
-22.47
603 Worldcore Worldcore WRC 2.67 0.00000408 467,737,688.88 3,454,072.09
-0.2
-4.2
-12.46
604 Morpheus Labs Morpheus Labs MITX 2.64 0.00000403 466,071,783.12 73,202,313.16
1.01
-8.59
-35.86
605 Circuits of Value Circuits of Value COVAL 0.4652 0.00000071 465,232,327.56 544,275.47
-0.17
-2.72
-14.37
606 Lendingblock Lendingblock LND 0.7829 0.00000119 463,046,410.48 1,926,825.86
-2.36
-5.98
-22.23
607 Zoin Zoin ZOI 25.94 0.00003959 462,981,688.48 4,109,542.41
-1.25
5.58
-18.59
608 WeTrust WeTrust TRST 5 0.00000763 460,683,498.53 10,966,366.21
-0.21
-1.76
-5.7
609 Espers Espers ESP 0.02113 0.00000003 460,046,946.96 437,789.99
-18.55
-1.59
-17.83
610 APX APX APX 650.83 0.0009932 457,652,842.46 2,044,250.07
0.9
-14.55
-4.2
611 AidCoin AidCoin AID 11.34 0.0000173 457,289,809.93 44,455,075.17
0.08
-1.19
-4.93
612 Curecoin Curecoin CURE 19.03 0.00002904 454,431,982.95 211,679.56
-0.66
0.64
-3.9
613 Sequence Sequence SEQ 9.89 0.0000151 452,344,520.53 482,252.08
-0.36
-1.74
-7.03
614 0xBitcoin 0xBitcoin 0xBTC 156.84 0.0002393 451,233,374.80 14,919,691.85
-3.32
-11.77
-24.73
615 Starbase Starbase STAR 2.4 0.00000366 449,810,913.18 171,307.05
-0.64
-8.24
26.93
616 Colu Local Network Colu Local Network CLN 4.53 0.00000691 449,194,987.30 9,014,586.31
-0.35
-0.83
-8.68
617 Stipend Stipend SPD 72.26 0.0001103 448,425,841.99 2,410,208.80
-4.45
-4.62
-20.86
618 BitConnect BitConnect BCC 46.46 0.00007091 448,008,552.71 48,068.84
-5.07
-5.75
-13.08
619 Privatix Privatix PRIX 377.23 0.0005757 446,143,400.72 300,392.40
-0.42
5.61
1.53
620 ATBCoin ATBCoin ATB 10.6 0.00001617 444,162,419.72 83,311,646.25
0.04
-5.62
-9.39
621 MaxCoin MaxCoin MAX 7.2 0.000011 442,693,423.29 94,364.99
-0.36
-5.56
-1.13
622 Snovio Snovio SNOV 1.08 0.00000165 438,162,273.42 7,313,169.81
-0.61
-2.15
-21.25
623 ALIS ALIS ALIS 11.27 0.0000172 437,298,839.22 599,516.77
-0.36
1.56
-19.26
624 DAO.Casino DAO.Casino BET 2.61 0.00000398 436,540,057.56 262,966.41
-7.74
-10.96
-1.14
625 Blue Protocol Blue Protocol BLUE 11.86 0.0000181 434,600,937.56 931,099.68
-1.72
-6.29
-16.81
626 Pluton Pluton PLU 506.26 0.0007726 430,317,499.23 204,193.35
-0.54
3.5
-13.17
627 Mysterium Mysterium MYST 18.63 0.00002843 428,618,572.04 11,496,233.16
-0.39
-3.37
-21.21
628 FedoraCoin FedoraCoin TIPS 0.002008 0.000000003 426,181,285.66 1,248,077.98
-0.64
1.85
-14.48
629 NPER NPER NPER 8.53 0.00001302 425,865,702.40 52,613,095.74
-0.8
-7.54
-22.88
630 Bee Token Bee Token BEE 2.51 0.00000383 425,515,370.42 1,984,120.58
-2.39
-15.1
-32.72
631 B2BX B2BX B2B 25.99 0.00003966 424,875,161.09 9,748,871.15
-0.37
0.37
-4.2
632 AurumCoin AurumCoin AU 1424.15 0.002173 424,322,534.75 164,454.85
-0.39
7.39
32.8
633 Faceter Faceter FACE 0.9172 0.0000014 422,984,404.79 2,197,052.93
-2.03
-13.74
-33.93
634 Linker Coin Linker Coin LNC 3.73 0.0000057 421,215,268.96 5,379,800.63
0.13
-12.58
-4.54
635 Devery Devery EVE 6.69 0.0000102 420,668,434.08 1,809,330.53
-0.61
-1.92
-22.3
636 AsiaCoin AsiaCoin AC 0.2556 0.00000039 419,635,422.13 10,511.28
-0.36
1.26
-18.61
637 EZToken EZToken EZT 36.46 0.00005565 419,345,239.96 1,847,117.21
-0.43
5.51
-12.73
638 Energycoin Energycoin ENRG 3.41 0.0000052 415,580,085.67 526,790.37
-0.21
-6.07
-23.12
639 Astro Astro ASTRO 124.93 0.0001897 413,996,276.27 0.00
0
-1.23
7.53
640 TrueFlip TrueFlip TFL 65.86 0.0001005 411,430,257.12 10,026,647.42
-0.37
-4.4
-6.97
641 Bitcrystals Bitcrystals BCY 17.7 0.00002701 410,161,319.76 1,695,310.07
-0.64
-3.15
-13.24
642 Travala Travala AVA 15.03 0.00002294 410,160,811.74 571,442.46
4.46
-4.91
-9.13
643 Fidelium Fidelium FID 3.68 0.00000561 410,109,907.93 5,903,042.97
-0.37
-0.45
-34.7
644 Primalbase Token Primalbase Token PBT 326982.27 0.499 408,727,884.87 21,971,545.30
0.74
0.73
32.84
645 Leadcoin Leadcoin LDC 0.5206 0.00000079 408,370,034.17 37,113,039.55
-0.41
0.26
-3.91
646 ClearPoll ClearPoll POLL 58.29 0.00008895 408,011,980.26 1,431,392.64
-1.44
-4.19
-1.55
647 ZrCoin ZrCoin ZRC 105.95 0.0001617 403,367,236.67 2,575,742.69
-2.1
8.68
16.36
648 Auroracoin Auroracoin AUR 46.58 0.00007108 403,280,568.12 212,202.82
-1.25
-2.71
-11.44
649 Dovu Dovu DOV 5.01 0.00000764 399,151,974.89 353,623.96
-0.5
-4.14
-21.78
650 Profile Utility Token Profile Utility Token PUT 8.78 0.0000134 397,669,871.49 95,251,281.01
-3.43
-7.9
-34.13
651 Sphere Sphere SPHR 128.26 0.0001957 395,418,927.59 380,417.04
-0.46
-1.66
-25.98
652 SportyCo SportyCo SPF 7.48 0.00001142 395,252,906.00 51,875,041.37
-0.35
-3.35
-3.79
653 Syndicate Syndicate SYNX 19.85 0.00003029 387,712,030.57 2,624,583.92
0.53
-0.23
-14.57
654 BuzzCoin BuzzCoin BUZZ 0.01959 0.00000003 387,645,174.87 982,185.36
48.03
3.05
40.89
655 OBITS OBITS OBITS 24.56 0.00003748 384,965,257.19 39,834.01
-1.4
-5.13
-3.49
656 Block Array Block Array ARY 5.55 0.00000847 379,594,448.55 1,215,178.48
1.6
-12.67
-7.84
657 Atmos Atmos ATMS 3.76 0.00000574 378,238,436.22 4,690.75
-0.36
-11.79
-2.05
658 Aditus Aditus ADI 1.6 0.00000245 375,189,897.77 31,567,268.14
-0.59
-10.79
-11.91
659 Aventus Aventus AVT 62.21 0.00009495 373,284,002.42 4,138,733.35
-0.26
11.87
-26.04
660 IP Exchange IP Exchange IPSX 0.4649 0.00000071 373,021,558.25 73,605,987.45
-0.29
-5.71
-20.76
661 Kore Kore KORE 183.52 0.0002801 371,170,732.48 881,889.62
-0.15
-3.06
-8.85
662 Opus Opus OPT 2.62 0.000004 367,155,021.74 50,138.01
-0.37
35.19
-2.26
663 Sether Sether SETH 21.08 0.00003216 364,510,970.41 2,801,710.88
-1.15
1.02
-0.26
664 ToaCoin ToaCoin TOA 0.1416 0.00000022 360,418,345.14 2,609,475.35
-2.99
-9.31
-16.61
665 ArtByte ArtByte ABY 0.4531 0.00000069 359,116,183.14 827,661.32
-2.62
-3.31
-14.49
666 Interstellar Holdings Interstellar Holdings HOLD 0.544 0.00000083 357,894,593.42 7,334,313.69
-2.09
-5.72
21.59
667 JET8 JET8 J8T 0.794 0.00000121 357,194,335.89 612,687.75
-3.55
-6.02
-27.29
668 Monkey Project Monkey Project MONK 311.31 0.0004751 355,798,596.24 3,838,858.12
-2.8
17.28
10.2
669 Zilla Zilla ZIL 9.17 0.00001399 352,557,111.03 3,738,178.32
-0.88
-0.15
-14.64
670 Haven Protocol Haven Protocol XHV 117.85 0.0001799 351,026,440.73 3,010,599.36
-0.61
-4.52
-24.02
671 Auctus Auctus AUC 20.97 0.000032 350,081,824.61 1,030,390.55
-0.46
-3.66
-9.99
672 Yocoin Yocoin YOC 3.12 0.00000476 349,969,551.75 2,289,065.87
-0.38
-5.48
2.77
673 MyBit Token MyBit Token MYB 6.17 0.00000942 349,450,759.68 1,192,977.91
-0.21
-1.76
-29.7
674 Internxt Internxt INXT 550.02 0.0008394 346,299,194.37 476,349.88
-0.47
6.05
-1.22
675 GoldCoin GoldCoin GLD 8.41 0.00001283 345,415,845.71 381,298.96
-0.37
-3.3
-33.88
676 HelloGold HelloGold HGT 1.3 0.00000199 342,898,596.67 54,488.92
-0.43
1.37
11.82
677 Global Cryptocurrency Global Cryptocurrency GCC 0.3474 0.00000053 342,545,724.59 9,317,265.82
-3.97
-12.09
-6.99
678 TransferCoin TransferCoin TX 52.53 0.00008016 342,089,520.83 2,215,260.43
1.13
0.85
-17.62
679 HOQU HOQU HQX 2.25 0.00000344 340,707,192.95 46,385,050.77
-0.37
-9
-17.35
680 FidentiaX FidentiaX FDX 3.22 0.00000492 338,178,564.22 6,473,175.75
5.73
-9.43
-25.63
681 ExclusiveCoin ExclusiveCoin EXCL 72.88 0.0001112 337,539,574.14 23,038,493.11
17.36
23.93
4.41
682 Monoeci Monoeci XMCC 68.95 0.0001052 333,450,098.61 25,254,993.12
-1.56
-3.52
-12.79
683 Mintcoin Mintcoin MINT 0.01326 0.00000002 330,823,116.82 56,299.41
-1.43
-23.07
-34.95
684 Vice Industry Token Vice Industry Token VIT 1.43 0.00000218 330,270,287.27 902,373.07
-0.56
-6.32
-25.8
685 Hackspace Capital Hackspace Capital HAC 1.02 0.00000156 330,262,362.13 10,949.30
-2.34
-0.11
-4.99
686 Travelflex Travelflex TRF 4.18 0.00000638 329,458,976.13 6,503,453.86
-0.82
-6.69
-21.74
687 Pesetacoin Pesetacoin PTC 2.42 0.00000369 325,042,131.22 382,120.94
-0.37
-4.63
-12.12
688 Breakout Stake Breakout Stake BRX 51.68 0.00007888 323,961,670.02 210,145.33
0.05
-6.39
-12.38
689 Internet of People Internet of People IOP 91.66 0.0001399 323,194,861.60 11,833,153.35
4.05
0.3
-13.86
690 Payfair Payfair PFR 3.61 0.00000552 321,696,196.69 1,148,515.83
-0.64
-10.25
-4.67
691 CHIPS CHIPS CHIPS 15.32 0.00002337 321,481,100.17 3,329.86
7.18
-13.17
-31.3
692 BitDice BitDice CSNO 4.59 0.000007 321,075,901.82 554,570.03
-0.36
0
-21.93
693 BitcoinZ BitcoinZ BTCZ 0.1595 0.00000024 320,692,142.00 5,443,232.25
-0.56
-0.56
-17.84
694 Sumokoin Sumokoin SUMO 71.35 0.0001089 318,840,909.81 29,000,232.95
-2.66
-6.38
96.84
695 ATLANT ATLANT ATL 8.47 0.00001293 318,179,363.56 374,713.98
7.89
-2.07
0.31
696 AMLT AMLT AMLT 3.77 0.00000576 315,862,783.21 10,242,434.85
-0.82
-4.55
-11.53
697 Experty Experty EXY 11.61 0.00001772 314,609,391.32 3,074,091.95
-3.94
-8.6
-3.31
698 Sharpe Platform Token Sharpe Platform Token SHP 18.05 0.00002754 310,025,203.96 126,155.07
-0.16
-1.29
-2.09
699 HEROcoin HEROcoin PLAY 2.58 0.00000394 309,489,443.95 12,346,865.21
-0.65
-2.05
6.98
700 Social Send Social Send SEND 9.6 0.00001465 307,880,843.07 320,587.29
1.48
-4.17
21.82
701 2GIVE 2GIVE 2GIVE 0.5898 0.0000009 306,346,311.81 394,097.05
0.55
-0.15
-11.89
702 HyperStake HyperStake HYP 0.2424 0.00000037 304,066,613.86 164,063.67
-0.37
2.31
-8.31
703 Qwark Qwark QWARK 5.26 0.00000802 301,538,797.97 1,151,767.17
-0.37
-1.01
-14.9
704 BitStation BitStation BSTN 0.1122 0.00000017 301,175,867.05 4,685,080.53
-0.19
-5.25
-15.75
705 VeriME VeriME VME 2.41 0.00000368 297,454,097.84 2,250,385.08
-0.64
-4.79
-17.94
706 Bitcoin Plus Bitcoin Plus XBC 2681.19 0.004092 297,239,915.76 15,854,553.94
-0.61
-1.53
-27.08
707 Insights Network Insights Network INSTAR 2.32 0.00000354 296,130,395.70 30,967,192.55
-1.11
-7.33
-34.37
708 EuropeCoin EuropeCoin ERC 29.24 0.00004463 294,718,805.76 1,712,603.14
-0.36
2.38
-13.83
709 E-coin E-coin ECN 838.94 0.00128 293,933,200.53 9,791.65
-0.37
-1.34
-21.67
710 FintruX Network FintruX Network FTX 5.28 0.00000806 292,636,423.56 10,937,510.56
-1
-3.43
-17.47
711 GeoCoin GeoCoin GEO 92.09 0.0001405 291,973,353.24 385,958.54
4.91
-0.4
-15.68
712 Tokia Tokia TKA 6.88 0.0000105 289,820,660.80 28,050,943.03
-0.08
0.22
-22.28
713 Bigbom Bigbom BBO 1.01 0.00000154 287,450,839.75 18,525,530.43
-1.37
-7.18
-17.36
714 LuckChain LuckChain BASH 0.3997 0.00000061 286,137,298.05 388.65
11.87
33.74
26.42
715 Oyster Shell Oyster Shell SHL 3.37 0.00000514 285,019,548.04 8,915,816.67
-2.83
-16.81
-38.71
716 Universal Currency Universal Currency UNIT 20.13 0.00003072 284,805,772.38 11,524,479.18
-0.87
-7.62
-11.15
717 PoSW Coin PoSW Coin POSW 6.42 0.0000098 283,189,043.15 2,259.12
-0.37
-3.08
-20.49
718 DopeCoin DopeCoin DOPE 2.36 0.0000036 275,521,568.63 166,887.26
-0.34
-1.39
-6.78
719 Neutron Neutron NTRN 7.57 0.00001156 275,083,755.27 157,115.97
7.65
1.95
-5.17
720 Starta Starta STA 52.42 0.00008001 272,604,709.49 143,039.69
-0.27
-1.33
36.62
721 Gatcoin Gatcoin GAT 0.5114 0.00000078 270,984,220.90 1,657,889.17
-2.82
11.64
-2.58
722 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.03 0.00001683 270,465,632.03 3,439,806.84
3.07
-3.82
-25.06
723 Education Ecosystem Education Ecosystem LEDU 1.24 0.00000189 270,002,011.15 402,546.48
-3.2
-4.48
-16.75
724 NuBits NuBits USNBT 25.94 0.00003959 263,996,175.01 5,722,461.47
-1.77
-8.91
-14.84
725 B3Coin B3Coin B3 0.3606 0.00000055 262,816,039.89 1,074,161.73
-4.2
-17.94
-15.95
726 SpreadCoin SpreadCoin SPR 25.53 0.00003896 260,231,528.74 448,372.09
-2.23
-6.22
-6.43
727 FundRequest FundRequest FND 8.28 0.00001264 259,674,736.62 24,069.27
-0.63
-0.67
-40.57
728 Tokes Tokes TKS 77.28 0.0001179 259,243,121.13 315,621.88
-0.37
-9.15
-29.96
729 Voise Voise VOISE 0.4922 0.00000075 256,724,144.82 7,213,241.88
0.1
0.77
-24.96
730 Rupaya Rupaya RUPX 9.7 0.00001481 254,931,843.19 1,478,079.86
-0.34
-0.21
22.29
731 Upfiring Upfiring UFR 15.13 0.00002309 254,066,376.90 18,493,423.44
-2.06
6.5
3.07
732 Karbo Karbo KRB 41.61 0.00006351 251,785,358.10 748,259.51
-0.19
-3
-10.63
733 Sharechain Sharechain SSS 0.1048 0.00000016 245,750,971.12 9,138,858.65
-6.23
-7.15
-18.98
734 CryptoPing CryptoPing PING 24.64 0.0000376 245,216,227.15 3,123,400.57
0.31
-0.58
-0.35
735 Open Trading Network Open Trading Network OTN 126.84 0.0001936 244,217,455.89 3,040,481.22
0.14
3.31
-24.6
736 Riecoin Riecoin RIC 5.61 0.00000856 244,062,407.58 406,309.90
-0.37
-3.4
-7.94
737 vSlice vSlice VSL 7.29 0.00001112 243,298,444.08 761,100.28
-0.37
15.34
3.64
738 MyWish MyWish WISH 12.89 0.00001968 242,728,545.00 12,967,871.30
1.53
-2.25
6.67
739 Anoncoin Anoncoin ANC 114.63 0.0001749 241,907,987.86 52,812.44
-0.36
178.3
-1.93
740 Masari Masari MSR 40.81 0.00006228 241,811,057.26 1,738,441.14
-1.19
2.37
-8.8
741 Bitcloud Bitcloud BTDX 10.31 0.00001573 241,235,265.12 65,068.17
-0.37
-1.43
6.15
742 Zeitcoin Zeitcoin ZEIT 0.006466 0.00000001 239,055,139.49 383,143.08
-43.64
-1.88
-25.54
743 Bonpay Bonpay BON 21.06 0.00003215 237,828,266.34 4,028,208.08
-4.95
3.31
9.8
744 Cryptopay Cryptopay CPAY 3.51 0.00000536 237,318,618.67 22,020.52
-0.64
-7.51
-9.92
745 Altcoin Altcoin ALT 1922.02 0.002933 236,745,366.64 367,105.85
-0.36
-1.84
-6.19
746 BlockCAT BlockCAT CAT` 32.16 0.00004908 236,688,264.96 172,231.65
-0.39
13.47
-14.49
747 Publica Publica PBL 12.68 0.00001936 235,679,231.66 729,200.56
-0.61
7.9
-33.12
748 Invacio Invacio INV 4.89 0.00000746 235,280,840.80 1,638,066.15
2.36
-8.23
-23.88
749 Galactrum Galactrum ORE 151.59 0.0002313 233,086,185.74 1,346,603.77
5.72
8.35
5.57
750 Capricoin Capricoin CPC 116.7 0.0001781 232,237,788.99 15,448,441.15
0.6
-8.15
58.19
751 Viuly Viuly VIU 0.3163 0.00000048 231,485,103.59 2,554,395.60
-3.83
-3.49
-26.23
752 FlypMe FlypMe FYP 13.11 0.00002 231,157,327.79 2,165,413.31
-0.37
16.07
27.06
753 Goodomy Goodomy GOOD 0.3718 0.00000057 230,696,958.25 1,045.32
-0.88
-11.2
-13.3
754 Sociall Sociall SCL 13.67 0.00002086 228,413,704.15 192,532.21
-0.42
-0.07
-2.85
755 MagicCoin MagicCoin MAGE 30.71 0.00004687 227,434,237.73 164,012.87
-0.36
-3.49
-2.84
756 Sense Sense SENSE 1.73 0.00000264 223,509,564.53 58,282.01
-0.14
-1.61
-3.76
757 LOCIcoin LOCIcoin LOCI 6.11 0.00000933 223,306,355.73 112,280.99
-0.51
2.32
29.23
758 Iungo Iungo ING 5.57 0.0000085 222,848,932.71 1,727,152.89
-0.57
0.93
-9.84
759 Lampix Lampix PIX 1.64 0.0000025 221,768,166.70 3,566,019.82
-0.38
2.61
-9.14
760 VeriumReserve VeriumReserve VRM 132.95 0.0002029 221,503,995.26 340,685.65
-1.17
-4.75
-21.48
761 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.77 0.00001491 220,735,053.15 2,728,230.57
0.62
-7.58
-23.1
762 CampusCoin CampusCoin CMPCO 0.5115 0.00000078 218,566,002.40 416,519.11
-1.58
-9.39
-1.54
763 eBoost eBoost EBST 10.82 0.00001651 216,364,539.84 1,192,632.46
-0.62
-5.02
-13.94
764 RefToken RefToken REF 295.2 0.0004505 216,213,454.10 358,176.85
-0.28
30.11
6.99
765 Parkgene Parkgene GENE 0.7665 0.00000117 214,427,451.94 3,607,992.60
0.71
0.26
-3.68
766 Hush Hush HUSH 51.5 0.0000786 211,301,897.35 874,095.55
-0.3
-2.1
-11.28
767 Ixcoin Ixcoin IXC 10.05 0.00001534 211,147,052.25 116,959.87
-0.36
0.37
-3.76
768 Crave Crave CRAVE 13.74 0.00002097 211,130,897.15 216,541.33
0.02
-1.44
-9.64
769 Ethorse Ethorse HORSE 2.09 0.00000319 210,480,730.58 55,414.74
9.27
-9.55
2.19
770 Denarius Denarius DNR 69.49 0.0001061 210,131,922.68 2,309,051.46
-3.67
-9.06
-31.97
771 Terracoin Terracoin TRC 9.1 0.00001389 208,812,691.13 389,676.25
-4.13
-3.72
-25.12
772 Bullion Bullion CBX 204.57 0.0003122 207,775,919.82 10,516.16
-0.37
-3.61
29.05
773 Maverick Chain Maverick Chain MVC 2.08 0.00000317 207,721,155.05 22,103,326.21
1.08
8.99
-14.95
774 Indorse Token Indorse Token IND 5.57 0.00000849 205,991,441.73 10,184,215.53
-0.6
1.86
-8.24
775 HiCoin HiCoin XHI 0.04587 0.00000007 203,406,320.96 156,559.17
-0.37
-12.96
-19.64
776 Vezt Vezt VZT 3.91 0.00000596 201,517,088.72 276,167.87
-0.5
-0.47
-12.02
777 BlueCoin BlueCoin BLU 0.3456 0.00000053 198,638,229.63 9,805.79
-5.62
-11.81
-15.21
778 Breakout Breakout BRK 10.45 0.00001594 197,968,047.00 189,667.98
-0.77
1.63
-12.82
779 Quark Quark QRK 0.7733 0.00000118 197,619,442.30 52,879.30
-0.37
-11.69
-20.63
780 FORCE FORCE FOR 1.6 0.00000244 197,363,094.39 52,232.08
-0.36
0.89
0.17
781 Elite Elite 1337 0.007479 0.00000001 195,977,819.99 21,920.54
-1.06
-9.09
-10
782 Bitmark Bitmark BTM 22.13 0.00003378 195,755,814.37 38,620,544.05
-0.37
7.92
-4.12
783 StarterCoin StarterCoin STAC 0.6848 0.00000105 193,400,319.55 7,190,939.72
-0.21
-3.54
-13.87
784 DigiPulse DigiPulse DGPT 85.23 0.0001301 192,857,955.25 14,019.98
-22.49
-11.17
-24.9
785 Daneel Daneel DAN 5.73 0.00000875 192,674,660.91 3,407,984.34
23.96
46.8
6.72
786 Ties.DB Ties.DB TIE 4.72 0.00000721 192,574,783.79 62,842.83
-0.37
0
0
787 Tracto Tracto TRCT 7.12 0.00001087 191,667,151.67 128,505.18
20.54
-4.22
1.46
788 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05242 0.00000008 190,178,342.38 38,735.15
-0.36
-1.34
-2.43
789 SyncFab SyncFab MFG 1.39 0.00000211 189,999,518.64 564,460.20
-0.3
-6.27
6.56
790 Copytrack Copytrack CPY 8.49 0.00001295 189,611,897.85 1,153,453.80
-0.46
2.18
-8.54
791 Vsync Vsync VSX 1.18 0.0000018 189,374,041.95 26,472.11
-0.37
-34.45
7.61
792 PHI Token PHI Token PHI 37.62 0.00005742 188,016,403.94 171,253.20
3.15
-3.34
31.38
793 Tokenbox Tokenbox TBX 16.76 0.00002558 187,076,868.04 115,841.21
-0.1
-34.2
-3.32
794 Sexcoin Sexcoin SXC 1.47 0.00000224 186,742,995.98 77,824.50
-0.18
-1.47
-2.52
795 Autonio Autonio NIO 2.75 0.0000042 186,035,219.73 3,897,199.37
0.13
-3.89
-31.61
796 Blockpool Blockpool BPL 8.32 0.00001269 185,435,245.74 24,661.73
-0.67
1.35
-34.86
797 TeslaCoin TeslaCoin TES 2.38 0.00000363 179,820,688.14 32,183.80
-0.36
-0.91
-5.73
798 CannabisCoin CannabisCoin CANN 2.32 0.00000355 179,472,489.86 528,211.82
0.2
-6.45
-16.46
799 Naviaddress Naviaddress NAVI 0.7396 0.00000113 179,379,420.23 10,343,531.23
-4.75
-28.26
-45.33
800 Zephyr Zephyr ZEPH 1.42 0.00000216 178,481,948.56 648,316.35
-0.47
-24.06
-11.94
801 Mercury Protocol Mercury Protocol GMT 1.01 0.00000153 172,156,972.99 0.00
0
-0.6
9.25
802 BiblePay BiblePay BBL 0.2432 0.00000037 168,790,311.16 199,835.54
-0.37
-6.78
-9.51
803 XGOX XGOX XGOX 0.07211 0.00000011 168,355,342.72 3,191,820.97
-5.46
-19.14
-32.47
804 vTorrent vTorrent VTR 14.45 0.00002206 167,745,716.31 400,630.22
-2.9
0.29
-43.25
805 FirstCoin FirstCoin FRST 5.36 0.00000818 167,207,924.22 6,781,280.93
1.59
51.9
426.8
806 BlitzPredict BlitzPredict XBP 0.4687 0.00000072 164,832,006.91 5,444,939.21
0.65
2.15
-6.19
807 Pylon Network Pylon Network PYLNT 462.55 0.0007059 164,206,022.19 7,845,505.75
-0.37
-5.43
3.12
808 Ethbits Ethbits ETB 117.95 0.00018 164,134,695.90 4,375.81
-0.36
-10.92
-1.97
809 Imbrex Imbrex REX 18.94 0.00002891 164,064,385.66 69.95
-0.36
0
0
810 Coinlancer Coinlancer CL 2.29 0.0000035 161,919,618.36 466,707.62
-1.14
4.82
-7.33
811 Nullex Nullex NLX 3.98 0.00000607 161,034,745.63 2,612,909.58
7.82
19.18
-15.74
812 Verify Verify CRED 11.88 0.00001813 160,518,188.85 413,132.64
1.15
2.21
-8.92
813 Aigang Aigang AIX 7.71 0.00001177 160,340,685.97 2,977,760.82
-0.92
-3.35
-22.86
814 GCN Coin GCN Coin GCN 0.001015 0.000000002 159,750,567.60 65,672.31
5.97
-0.28
-9.88
815 onG.social onG.social ONG 4.97 0.00000759 159,588,508.58 2,692,455.66
-1.54
9.7
21.45
816 Stellite Stellite XTL 0.05242 0.00000008 156,361,756.02 1,436,655.75
-3.67
-12.06
-18.12
817 Chainium Chainium CHX 2.68 0.00000409 155,614,760.46 730,035.75
0.04
-3.03
-12.29
818 Pure Pure PURE 10.7 0.00001633 151,440,140.44 883,017.43
-0.77
-6.8
-33.26
819 EverGreenCoin EverGreenCoin EGC 11.04 0.00001684 150,287,946.53 648,001.37
-1.74
-4.37
-24.08
820 ChainCoin ChainCoin CHC 9.78 0.00001493 149,396,571.12 95,182.19
-0.36
-0.72
-13.04
821 Darcrus Darcrus DAR 10.9 0.00001648 148,270,692.75 0.00
0
-1.94
-8.45
822 BunnyCoin BunnyCoin BUN 0.001439 0.000000002 148,234,419.98 375,653.82
1.87
-12.72
-23.22
823 Creditbit Creditbit CRB 8.81 0.00001345 147,058,958.67 1,747,362.01
-0.87
-2.05
-20.64
824 DigitalPrice DigitalPrice DP 7.29 0.00001113 144,266,260.10 415,243.98
0.48
-3.96
1.65
825 TrakInvest TrakInvest TRAK 1.76 0.00000268 144,128,890.95 11,208.18
-0.64
4.57
8.46
826 1World 1World 1WO 6.92 0.00001055 142,402,530.57 12,142,640.36
1.34
2.88
-32.53
827 HunterCoin HunterCoin HUC 6.19 0.00000945 141,662,647.33 423,175.22
1.13
2.03
-6.94
828 Zero Zero ZER 46.75 0.00007134 140,358,250.03 3,114,042.80
-6.92
38.3
14.03
829 BelugaPay BelugaPay BBI 27.99 0.00004272 138,506,916.23 2,183.21
-0.63
44.88
72.4
830 TokenStars TokenStars TEAM 13.87 0.00002116 137,297,925.47 9,764,365.82
1.23
-1.43
-3.38
831 Condensate Condensate RAIN 0.6406 0.00000098 136,279,239.74 254,638.92
3.12
1.26
-2.04
832 Commodity Ad Network Commodity Ad Network CDX 4.16 0.00000636 135,543,522.27 3,453.28
-0.37
4.33
8.07
833 Creativecoin Creativecoin CREA 9.18 0.00001401 135,512,024.91 205,262.23
-1.29
2.42
-7.7
834 Ace Ace ACE 14.51 0.00002214 134,114,456.37 17,661,689.82
-0.38
-3.45
-7.78
835 WandX WandX WAND 10.94 0.00001669 133,906,675.37 165,588.76
-0.17
-8.08
-4.11
836 Ignition Ignition IC 198.95 0.0003036 133,305,075.72 1,275,531.49
0.2
-9.58
-27.33
837 Ergo Ergo EFYT 334.43 0.0005104 132,869,802.46 201,402.28
-0.29
3.37
-16.36
838 Xenon Xenon XNN 0.4402 0.00000067 132,049,651.74 79,440.92
-0.54
-13.32
-29.4
839 STRAKS STRAKS STAK 25.98 0.00003964 130,580,960.12 9,376,328.46
-4.26
20.14
-7.81
840 TrezarCoin TrezarCoin TZC 1.36 0.00000208 130,459,847.68 184,664.98
-1.76
-1.44
-6.36
841 Obsidian Obsidian ODN 5.19 0.00000792 129,806,734.59 831,983.57
-0.37
0.46
-26.71
842 Hat.Exchange Hat.Exchange HAT 88.31 0.0001348 129,083,514.46 198,608.15
4.59
18.82
-11.09
843 TokenDesk TokenDesk TDS 12.49 0.00001906 128,343,123.19 50,378,611.75
17.06
2.3
-26.06
844 NuShares NuShares NSR 0.04587 0.00000007 127,402,977.67 988,821.14
-0.36
-30.95
122.45
845 Carboncoin Carboncoin CARBON 0.008263 0.00000001 127,191,742.12 570.77
0
8.57
4.43
846 Argentum Argentum ARG 13.1 0.00001999 126,816,212.25 231,440.60
-0.46
-10.77
-23.48
847 GoldMint GoldMint MNTP 66.02 0.0001007 126,427,270.60 2,368,134.42
-0.37
1.7
3.6
848 Version Version V 0.249 0.00000038 125,393,344.22 163,632.87
-0.37
6.75
-12.73
849 LiteDoge LiteDoge LDOGE 0.008306 0.00000001 124,790,322.10 104,435.10
-0.91
7.96
-7.43
850 PutinCoin PutinCoin PUT 0.2843 0.00000043 123,772,246.00 9,703.31
-0.27
-0.43
-18.47
851 Fabric Token Fabric Token FT 5.03 0.00000767 123,592,101.40 702,952.08
-0.79
0.72
-17.5
852 Chronologic Chronologic DAY 173.16 0.0002643 122,686,704.58 1,010,182.45
0.4
-17.11
-12.04
853 Biotron Biotron BTRN 3.95 0.00000603 122,051,372.26 12,162,453.22
0.48
-3.33
-27.96
854 RussiaCoin RussiaCoin RC 14.56 0.00002222 121,980,249.18 1,223.17
-0.36
-7.47
-18.61
855 TrustPlus TrustPlus TRUST 3.79 0.00000579 121,734,569.74 2,770,203.35
0.94
6.95
-13.36
856 BoutsPro BoutsPro BOUTS 1.58 0.00000241 121,153,900.59 5,340,195.23
-1.82
-1.84
19.78
857 Magi Magi XMG 14.99 0.00002287 120,906,087.45 80,534.19
-0.37
-2.88
-22.87
858 EBCH EBCH EBCH 12.97 0.0000198 120,470,712.60 72,111.08
29.36
31.33
57.12
859 Bytecent Bytecent BYC 55.17 0.0000842 120,261,001.11 234,419.64
0.11
-5.08
10.58
860 e-Gulden e-Gulden EFL 7.13 0.00001088 119,917,070.21 236,334.88
1.6
-3.41
-13.44
861 Soma Soma SCT 21.08 0.00003217 119,550,583.14 4,164,825.36
4.04
1.62
24.25
862 United Crypto Community United Crypto Community UCOM 92.43 0.0001411 119,254,914.33 92,092.10
-0.37
-7.45
-5.14
863 Signals Network Signals Network SGN 1.37 0.00000209 116,967,392.85 13,620,882.79
-0.46
-1.42
-12.86
864 MicroMoney MicroMoney AMM 10.4 0.00001587 115,874,332.70 17,874,449.43
-5.02
-6.43
-25.98
865 SmileyCoin SmileyCoin SMLY 0.004452 0.000000007 115,567,385.81 717.20
4.07
-21.69
-27.63
866 Kobocoin Kobocoin KOBO 4.68 0.00000714 115,560,984.73 2,569.37
-0.37
-9.44
-11.22
867 WeAreSatoshi WeAreSatoshi WSX 4.65 0.0000071 114,133,544.50 3,180.49
-0.37
-7.57
-21.29
868 The Cypherfunks The Cypherfunks FUNK 0.002378 0.000000004 114,080,507.00 85,815.28
-0.86
-12.19
-16.13
869 eBitcoin eBitcoin EBTC 6 0.00000916 113,372,222.72 345,176.57
0.19
6.99
-16.86
870 I0Coin I0Coin I0C 5.4 0.00000824 113,340,826.96 120,990.52
-13.76
6.89
44.55
871 IntenseCoin IntenseCoin ITNS 0.2629 0.0000004 113,217,276.01 181,487.81
0.52
-1.9
-6.52
872 808Coin 808Coin 808 0.001035 0.000000002 113,199,190.43 225,631.88
-0.8
-0.29
-12.79
873 AudioCoin AudioCoin ADC 0.1247 0.00000019 112,081,237.20 66,217.52
-1.92
-10.61
-21.04
874 VIVO VIVO VIVO 52.39 0.00007995 110,503,625.67 521,395.18
3.91
5.06
-6.93
875 IncaKoin IncaKoin NKA 0.007215 0.00000001 110,402,427.69 3,648.36
-0.71
-0.57
-24.89
876 SkinCoin SkinCoin SKIN 1.25 0.00000191 110,097,512.88 911,357.95
5.58
3.48
-6.71
877 Magnet Magnet MAG 3.89 0.00000594 109,552,506.87 413,596.97
1.24
6.59
-7.08
878 BitWhite BitWhite BTW 3.01 0.0000046 109,372,971.90 6,983,829.30
-0.44
8.34
33.58
879 Bitswift Bitswift SWIFT 28.14 0.00004294 109,300,832.77 4,469,374.39
2.17
-3.63
-31.99
880 Photon Photon PHO 0.004659 0.000000007 108,873,281.45 289,591.85
-0.86
-5.42
-30.23
881 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.75 0.00000267 108,596,003.04 139.83
0.1
-9.07
-39.94
882 APR Coin APR Coin APR 214.21 0.0003269 107,125,380.94 16,078,490.04
-0.37
-3.68
-19.54
883 NobleCoin NobleCoin NOBL 0.04587 0.00000007 106,875,332.51 2,745.20
-0.36
-1.34
-9.68
884 Live Stars Live Stars LIVE 2.67 0.00000407 105,935,695.01 3,591,065.31
-0.37
-1.32
-6.23
885 Canada eCoin Canada eCoin CDN 1.08 0.00000164 104,782,586.66 37,027.49
-2.69
-8.97
13.31
886 HireMatch HireMatch HIRE 3.25 0.00000496 104,255,869.45 1,865,040.22
-2.8
-6.63
-12.01
887 Inpay Inpay INPAY 10.33 0.00001572 103,300,178.45 0.00
0
-1.06
4.54
888 EtherSportz EtherSportz ESZ 20.57 0.00003139 101,642,299.44 24,654.41
-0.54
-3.2
-16.21
889 Jiyo Jiyo JIYO 2.75 0.0000042 101,412,063.87 688,524.26
0.37
-9.1
-21
890 42-coin 42-coin 42 2411295.97 3.68 101,274,389.91 247,449.39
-6.14
1.29
-0.84
891 NEVERDIE NEVERDIE NDC 2.46 0.00000375 100,837,999.00 271,946.21
-0.64
-13.54
12.94
892 Tidex Token Tidex Token TDX 10.56 0.00001612 100,322,356.67 1,954,787.39
-0.4
-1.87
-10.87
893 PopularCoin PopularCoin POP 0.02616 0.00000004 99,865,848.09 98,061.05
-0.37
-0.29
-5.23
894 CryCash CryCash CRC 21.83 0.00003332 99,362,296.68 39,128.16
-1.02
-28.6
0.9
895 Ellaism Ellaism ELLA 11.05 0.00001687 98,023,252.28 271,131.34
1.86
-0.76
-6.84
896 Bitzeny Bitzeny ZNY 1.3 0.00000198 98,012,075.80 257,965.45
5.57
-0.18
-23.76
897 Bowhead Bowhead AHT 12.07 0.00001842 96,558,320.03 8,711.05
-0.37
13.8
23.31
898 Jesus Coin Jesus Coin JC 0.005201 0.000000008 95,268,248.95 32,368.83
-0.35
-16.27
4.09
899 Plancoin Plancoin PLAN 17.22 0.00002629 94,248,851.99 47,789,528.41
-1.61
32.83
17.65
900 Sovereign Hero Sovereign Hero HERO 19417.62 0.02963 92,680,283.25 21,304.92
-0.43
1.72
1.97
901 Renos Renos RNS 2.77 0.00000422 92,235,662.39 137,059.26
-0.36
-1.1
3.16
902 Digitalcoin Digitalcoin DGC 3.14 0.00000479 92,021,785.13 64,002.24
-0.36
-1.07
-15.06
903 Adzcoin Adzcoin ADZ 2.08 0.00000318 91,265,746.78 112,230.19
0.54
2
17.83
904 Orbitcoin Orbitcoin ORB 28.24 0.0000431 90,955,243.73 6,643.45
-0.36
-1.36
-2.79
905 Tigereum Tigereum TIG 6.18 0.00000943 90,626,350.29 375,785.91
-0.54
1.16
-0.93
906 Miners' Reward Token Miners' Reward Token MRT 9.03 0.00001378 90,264,130.60 417,593.07
-0.26
0.34
-24.68
907 Deutsche eMark Deutsche eMark DEM 2.29 0.0000035 89,595,573.64 81,370.80
-0.37
-1.63
-16.76
908 DraftCoin DraftCoin DFT 11.25 0.00001717 88,904,257.29 399,797.06
-0.5
9.32
-5.98
909 Farad Farad FRD 0.6553 0.000001 88,581,866.53 3,277,280.44
-11.72
-1.36
5.93
910 MarteXcoin MarteXcoin MXT 29.05 0.00004434 87,790,063.43 33,183.29
-0.37
8.37
11.51
911 PlatinumBAR PlatinumBAR XPTX 87.7 0.0001338 87,699,025.89 344,560.84
0.62
3.98
8.24
912 Megacoin Megacoin MEC 2.35 0.00000358 87,241,501.27 8,935.07
-0.37
-0.72
-12.18
913 Origami Origami ORI 20.58 0.0000314 86,956,399.32 575,557.43
-0.63
22.86
-2.91
914 Speed Mining Service Speed Mining Service SMS 829.56 0.001266 86,838,030.19 62,816.62
-0.05
-8.45
-21.37
915 Shekel Shekel JEW 0.7996 0.00000122 85,710,424.55 520,820.10
0.31
-0.05
-8.94
916 Authorship Authorship ATS 0.8489 0.0000013 84,862,231.01 454,763.01
6.63
1.17
-22.13
917 WorldCoin WorldCoin WDC 0.7077 0.00000108 84,643,070.32 4,126.22
-0.36
-4
-1.44
918 Shorty Shorty SHORTY 0.8401 0.00000127 84,005,299.49 0.00
0
-0.43
0
919 Earth Token Earth Token EARTH 0.4087 0.00000062 83,905,320.76 8,656,918.49
-2.53
-0.39
-8.33
920 Transcodium Transcodium TNS 2.37 0.00000361 83,296,710.40 15,907,489.83
-2.82
-5.63
-27.84
921 Ethereum Movie Venture Ethereum Movie Venture EMV 12.63 0.00001919 82,965,276.85 0.00
0.01
6.41
0
922 EventChain EventChain EVC 2.63 0.00000402 82,330,757.36 434,569.14
-11.69
-40.18
-45.28
923 Emphy Emphy EPY 10.43 0.00001591 82,303,628.99 614,070.58
-0.65
-4.66
-23.22
924 UnbreakableCoin UnbreakableCoin UNB 36.09 0.00005507 82,212,794.65 3,522,705.87
-0.83
-9.59
-14.8
925 Linx Linx LINX 3.16 0.00000483 81,731,596.21 334,358.75
-0.81
-2.59
-5.26
926 ConnectJob ConnectJob CJT 0.7232 0.0000011 81,602,558.62 195,060.13
-0.18
-41.67
-85.61
927 bitJob bitJob STU 1.69 0.00000258 81,219,103.61 7,043,003.71
-0.63
-14.07
-12.5
928 Innova Innova INN 22.14 0.00003379 80,174,711.97 221,167.38
-0.37
-4.27
-6.18
929 Monster Byte Monster Byte MBI 4.69 0.0000071 78,961,149.01 0.00
0
-0.49
7.6
930 Datarius Credit Datarius Credit DTRC 0.6712 0.00000102 78,217,608.00 2,862,328.06
-0.39
-4.38
-11.6
931 Etheriya Etheriya RIYA 49.39 0.00007538 78,116,918.04 2,630.99
-0.37
14.53
9.8
932 Unitus Unitus UIS 1.32 0.00000201 77,464,414.58 94,158.93
-0.37
1.37
-5.55
933 KekCoin KekCoin KEK 7.21 0.000011 77,171,285.88 34,021.01
-0.36
-3.2
-41.68
934 Musiconomi Musiconomi MCI 2.68 0.00000409 74,207,993.52 10,143.54
-0.37
-2.08
-9.88
935 Universe Universe UNI 2.84 0.00000433 74,067,982.66 32,825.64
-0.37
-1.6
-10.34
936 Woodcoin Woodcoin LOG 9.17 0.00001399 73,658,923.34 1,505.40
-0.37
-1.34
-4.66
937 Blocklancer Blocklancer LNC 0.6094 0.00000093 73,214,708.90 844,794.87
-0.23
-1.62
-7.56
938 Onix Onix ONX 0.6815 0.00000104 73,032,227.39 61,139.03
-0.36
-1.85
-3.45
939 SagaCoin SagaCoin SAGA 18.16 0.00002772 70,787,176.55 287,387.03
-0.4
-1.67
-1.69
940 Legends Room Legends Room LGD 34.89 0.00005325 69,779,667.31 870,624.74
-0.42
-3.67
-7.85
941 MCAP MCAP MCAP 6.59 0.00001006 69,146,976.70 443,886.26
3.13
18.67
13.65
942 Dix Asset Dix Asset DIX 0.0006832 0.000000001 68,320,932.92 462,852.75
-0.87
-1.99
40.6
943 Fantasy Cash Fantasy Cash FANS 14.58 0.00002225 67,095,990.27 228,385.36
-0.37
3.3
-12.34
944 Qvolta Qvolta QVT 9.35 0.00001428 67,004,444.70 251,171.16
-0.69
5.93
-45.03
945 Zetacoin Zetacoin ZET 0.3938 0.0000006 66,232,352.86 2,383,192.19
2.08
1.84
-8.81
946 Unify Unify UNIFY 3.69 0.00000564 65,957,004.93 254,242.66
4.61
4.36
-4.99
947 FundYourselfNow FundYourselfNow FYN 71.02 0.0001084 65,858,753.48 6,078.51
-0.64
0
-21.16
948 Kolion Kolion KLN 93.71 0.000143 65,645,181.02 922,735.61
0.88
-5.12
-16.43
949 Dinastycoin Dinastycoin DCY 0.03932 0.00000006 65,444,004.31 83,052.15
19.4
1.81
0.44
950 InflationCoin InflationCoin IFLT 0.001459 0.000000002 65,369,629.89 203,154.95
-0.84
-14.21
18.21
951 Zilbercoin Zilbercoin ZBC 8.84 0.00001349 64,935,372.68 1,451,703.36
3.71
54.45
-46.87
952 Wild Crypto Wild Crypto WILD 2.61 0.00000399 63,650,483.42 113,215.75
-0.37
-11.23
-23.67
953 Nitro Nitro NOX 8.81 0.00001345 63,336,322.62 5,145.66
-2.73
-12.93
-30.09
954 Elcoin Elcoin EL 5.59 0.00000853 62,638,401.99 16,114.36
0.1
3.04
11.48
955 Machinecoin Machinecoin MAC 2.89 0.00000442 62,033,144.57 44,455.58
-0.37
-20.59
-9.44
956 Advanced Technology Coin Advanced Technology Coin ARC 2.48 0.00000379 61,676,106.70 490,354.02
-0.58
0.75
-16.5
957 Bitdeal Bitdeal BDL 0.3492 0.00000053 61,307,485.94 345,252.77
-0.45
-13.58
-24.84
958 Cryptonite Cryptonite XCN 0.1442 0.00000022 60,375,163.95 66,104.94
-0.36
3.33
-5.77
959 DeusCoin DeusCoin DEUS 5.36 0.00000818 59,413,783.11 269,416.26
-0.34
8.18
-25.86
960 EquiTrader EquiTrader EQT 5.5 0.00000839 59,241,766.86 81,821.82
-0.37
-3.91
-9.01
961 UniCoin UniCoin UNIC 19.55 0.00002983 59,190,050.22 28,627.45
-0.37
-0.31
-7.13
962 StarCredits StarCredits STRC 13.1 0.00001999 58,943,456.34 135.83
-0.37
0
-20.59
963 PetroDollar PetroDollar XPD 0.9179 0.0000014 58,739,536.31 80,406.57
-0.37
-2.77
-11.19
964 FLiK FLiK FLIK 0.9767 0.00000149 58,721,653.93 40,625.20
-10.02
-1.3
-30.91
965 Numus Numus NMS 20.9 0.0000319 57,502,096.31 92,477.89
-0.26
2.31
3.41
966 FlutterCoin FlutterCoin FLT 0.1311 0.0000002 57,197,486.31 1,298.31
-0.37
3.85
-12.07
967 Fantomcoin Fantomcoin FCN 7.86 0.000012 57,180,619.98 7,382.73
-0.37
-9.5
-21.61
968 NetCoin NetCoin NETCOIN 0.07208 0.00000011 56,734,678.27 13,334.05
-0.36
8.51
0.61
969 Masternodecoin Masternodecoin MTNC 1.06 0.00000162 55,886,383.12 181,127.12
-9.83
-11.69
-34.59
970 Embers Embers MBRS 1.11 0.0000017 55,696,992.52 9,405.92
-0.37
-2.02
-14.17
971 Equal Equal EQL 0.1661 0.00000025 53,848,503.65 232,068.52
-0.35
-1.59
-1.32
972 Suretly Suretly SUR 241.12 0.000368 53,526,925.72 13,265,572.20
-0.83
-1.69
-1.6
973 Bata Bata BTA 10.64 0.00001624 53,478,257.21 62,949.21
1.19
-3.07
-6.19
974 MetalCoin MetalCoin METAL 0.6908 0.00000104 53,141,845.04 0.00
0
0
-2.42
975 Trollcoin Trollcoin TROLL 0.09061 0.00000014 52,139,517.63 2,655.14
-0.13
4.94
6.77
976 FujiCoin FujiCoin FJC 0.03931 0.00000006 51,534,361.81 141,950.49
-0.39
5.45
-6.81
977 Bitradio Bitradio BRO 7.82 0.00001193 50,748,451.77 128,000.21
1.7
15.23
-9.19
978 ELTCOIN ELTCOIN ELTCOIN 0.5639 0.00000086 50,748,248.56 252,532.66
28.11
-11.98
-9.77
979 Vulcano Vulcano VULC 0.0252 0.00000004 49,444,257.68 146,570.44
4.14
-12.45
5.34
980 RouletteToken RouletteToken RLT 4.84 0.00000738 49,410,626.62 895,873.44
-0.47
2.38
-1.01
981 QubitCoin QubitCoin Q2C 0.1966 0.0000003 48,923,230.31 5,793.00
-0.37
-20.01
8.1
982 MAZA MAZA MZC 0.04623 0.00000007 48,793,379.89 0.00
0
0
-33.2
983 Moin Moin MOIN 6.29 0.0000096 48,210,780.25 28,327.61
-2.96
-7.14
-16.27
984 Cream Cream CRM 1.06 0.00000162 47,795,929.48 9,537.71
-0.41
6.43
-0.38
985 Zennies Zennies ZENI 0.04728 0.00000007 47,323,164.21 1,212.22
-0.37
-19.43
-11.45
986 Fitrova Fitrova FRV 0.006633 0.00000001 47,160,292.35 669,718.30
-0.63
-6.99
-28.32
987 Qbic Qbic QBC 21.27 0.00003245 46,072,617.24 222,940.38
1.01
-2.41
-0.45
988 Truckcoin Truckcoin TRK 0.2377 0.00000036 45,854,370.98 0.00
0
-0.56
-15.52
989 HoboNickels HoboNickels HBN 0.7077 0.00000108 45,398,472.04 4,205.02
-0.37
-1.36
-15.81
990 bitSilver bitSilver BITSILVER 2076.17 0.003168 45,186,525.26 87,772.18
-0.47
-9.2
0.33
991 BTCtalkcoin BTCtalkcoin TALK 0.6903 0.00000104 45,066,936.88 0.00
0
0
-1.85
992 ShadowCash ShadowCash SDC 6.73 0.00001021 45,026,904.74 0.00
0
-0.83
-8.47
993 ProCurrency ProCurrency PROC 0.4521 0.00000069 44,603,722.41 387,075.17
-0.37
3.01
-12.04
994 ArbitrageCT ArbitrageCT ARCT 0.5191 0.00000079 44,419,412.03 923,432.61
-0.44
-2.65
-23.44
995 InsaneCoin InsaneCoin INSN 2.14 0.00000327 44,276,962.66 6,685.82
-1.25
-6.3
-24.58
996 DCORP Utility DCORP Utility DRPU 12.54 0.00001913 44,256,946.59 63,900.13
-0.45
-9.83
-10.99
997 BigUp BigUp BIGUP 0.02054 0.00000003 43,902,753.65 1,766.56
-0.96
-8.88
-5.52
998 Oceanlab Oceanlab OCL 0.9376 0.00000143 43,599,566.12 164,412.18
-0.61
-20.48
-24.38
999 Piggycoin Piggycoin PIGGY 0.08685 0.00000013 42,576,409.80 167,366.83
-0.64
-10.69
-7.38
1000 LanaCoin LanaCoin LANA 0.04587 0.00000007 41,868,430.33 9,725.48
-0.37
-10.31
-5.56
1001 Digital Money Bits Digital Money Bits DMB 0.4913 0.00000075 41,841,606.77 13,439.11
11.46
5.67
-4.51
1002 Bitsum Bitsum BSM 0.04587 0.00000007 41,834,189.65 465,327.84
-0.36
-1.34
22.18
1003 BriaCoin BriaCoin BRIA 56.19 0.00008575 41,771,296.53 174,955.67
0
18.99
31.83
1004 JetCoin JetCoin JET 6.1 0.00000931 41,634,740.21 2,370,816.77
3.46
-7.02
1.44
1005 TittieCoin TittieCoin TTC 0.03276 0.00000005 41,275,162.24 1,703.03
-0.36
8.16
13.81
1006 Bitstar Bitstar BITS 1.78 0.00000272 41,134,846.56 16,514.47
0
-1
0
1007 Phoenixcoin Phoenixcoin PXC 0.6094 0.00000093 40,944,033.49 72,179.56
-0.36
1.24
-11.68
1008 GreenMed GreenMed GRMD 3.54 0.0000054 40,575,920.75 630,237.87
1.51
-8.33
-15.57
1009 PiplCoin PiplCoin PIPL 0.4849 0.00000074 40,461,310.98 6,490.99
-0.36
-21.6
-10.07
1010 Netko Netko NETKO 7.11 0.00001085 39,875,358.40 5,491.52
-0.37
0.4
-14.77
1011 Growers International Growers International GRWI 33.58 0.00005125 39,834,818.25 206,430.68
-0.37
0.74
-21.21
1012 Guncoin Guncoin GUN 0.1835 0.00000028 39,829,331.61 26,019.36
2.78
-3.73
-17.3
1013 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.03 0.00000614 39,458,983.57 111,855.27
-0.48
0.58
-2.3
1014 Minereum Minereum MNE 12.5 0.00001908 39,178,758.63 675,045.42
-2.66
-2.45
-16.37
1015 BritCoin BritCoin BRIT 1.84 0.00000281 39,160,368.23 14,152.17
-26.32
0
0
1016 Opal Opal OPAL 2.57 0.00000387 38,933,688.81 0.00
0
0
4.93
1017 Veros Veros VRS 3.07 0.00000469 38,928,405.39 993,424.84
-2.37
-1.21
-9.38
1018 Dashcoin Dashcoin DSH 2.16 0.0000033 38,003,195.71 2,911,646.84
-3.3
-22.71
-17.31
1019 iTicoin iTicoin ITI 1182.19 0.001804 37,829,960.21 1,902.63
-0.14
-6.35
-11.94
1020 iEthereum iEthereum IETH 2.09 0.00000319 37,553,393.03 46,534.92
3.81
6.94
-1.99
1021 Bit20 Bit20 BTWTY 36873862.79 56.27 37,463,879.55 6,068.83
-0.45
45.76
-4.64
1022 Mao Zedong Mao Zedong MAO 5.95 0.00000908 37,288,611.96 107,335.91
-4.91
-13.02
-19.1
1023 Rimbit Rimbit RBT 0.1878 0.00000029 37,099,018.15 65,329.50
1.97
0.31
90.26
1024 Skeincoin Skeincoin SKC 2.77 0.00000422 36,924,360.18 32,646.00
-0.37
-5.4
-26.08
1025 Halcyon Halcyon HAL 6.14 0.00000937 36,748,279.75 2,690.32
-0.37
-1.54
-12.17
1026 Motocoin Motocoin MOTO 1.86 0.00000284 36,537,349.02 15,870.10
-8.77
-37.26
27.23
1027 AquariusCoin AquariusCoin ARCO 20.46 0.00003123 36,515,605.68 1,332.25
-0.37
-0.61
-21.94
1028 bitBTC bitBTC BITBTC 695646.72 1.06 36,262,509.11 16,575.13
-0.39
1.41
-9.74
1029 Ethereum Cash Ethereum Cash ECASH 2.57 0.00000392 36,217,396.76 11,157.28
-0.36
4.72
-8.86
1030 Leviar Leviar XLC 2.97 0.00000454 36,115,182.73 8,176.83
-0.37
-4.17
-13.16
1031 Elementrem Elementrem ELE 1.38 0.0000021 35,954,139.76 114,335.43
-0.37
-15.15
-13.81
1032 Startcoin Startcoin START 0.7935 0.00000121 35,768,813.33 68,397.75
-3.46
-6.68
-10.66
1033 Happycoin Happycoin HPC 2.43 0.00000371 35,333,438.47 393,235.45
-10.31
-23.71
-26.85
1034 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.02 0.00000308 35,080,037.09 26,533.68
-0.37
-1.68
-7.86
1035 Fastcoin Fastcoin FST 0.2228 0.00000034 34,958,213.42 5,356.53
-0.37
0
-24.73
1036 Billionaire Token Billionaire Token XBL 10.42 0.00001589 34,039,912.84 150,548.26
-0.36
-10.39
-24.36
1037 Aerium Aerium AERM 0.3014 0.00000046 33,793,420.56 14,623.62
-0.36
-27.96
-49.22
1038 WhaleCoin WhaleCoin WHL 3.37 0.00000515 33,753,998.06 7,520,188.78
5.11
-16.27
-38.54
1039 CryptoCarbon CryptoCarbon CCRB 9.47 0.00001446 33,748,105.00 166,716.57
-0.37
-5.19
-8.33
1040 Centurion Centurion CNT 0.4337 0.00000066 33,683,891.02 109,093.66
-0.07
-1.88
-2.29
1041 TrumpCoin TrumpCoin TRUMP 5.03 0.00000768 33,213,564.25 855.58
-0.37
-5
-7.36
1042 Triangles Triangles TRI 282.83 0.0004257 32,097,033.48 0.00
0
0
-22.8
1043 WCOIN WCOIN WIN 8.9 0.00001359 31,779,519.73 3,406,744.76
-0.71
-2.45
-12.41
1044 Nyancoin Nyancoin NYAN 0.09829 0.00000015 31,728,107.90 4,430.77
-0.37
5.7
-6.25
1045 TagCoin TagCoin TAG 4.91 0.0000074 31,563,813.59 0.00
0
-0.26
-8.34
1046 BitBar BitBar BTB 829.56 0.001266 31,236,952.23 9,659.73
-0.37
-1.34
-16.81
1047 Synergy Synergy SNRG 8.32 0.0000127 31,164,711.50 1,171.17
-0.37
0
-3.6
1048 Bitgem Bitgem BTG 507.76 0.0007749 30,999,197.93 11,963.41
-0.36
-1.34
-9.94
1049 BitTokens BitTokens BXT 51.9 0.00007921 30,904,502.63 982.89
-0.37
-1.33
-4.36
1050 Aricoin Aricoin ARI 0.1311 0.0000002 30,460,593.00 29,687.89
-0.36
-1.34
-15.57
1051 Joulecoin Joulecoin XJO 0.8387 0.00000128 30,234,523.21 30,476.75
-0.36
-2.11
-12.47
1052 Litecoin Plus Litecoin Plus LCP 19.66 0.00003 30,057,121.93 93,528.88
-0.37
-1.35
-6.93
1053 Kubera Coin Kubera Coin KBR 0.2584 0.00000039 29,563,324.54 609,337.85
19.46
15.8
4.49
1054 ICO OpenLedger ICO OpenLedger ICOO 62.83 0.00009655 29,277,917.77 0.00
0
0
-6.54
1055 Regalcoin Regalcoin REC 2.24 0.00000341 28,628,564.05 13,110.32
-0.12
-21.18
-5.07
1056 Cashcoin Cashcoin CASH 0.5963 0.00000091 28,428,403.38 8,884.70
-0.37
-25.2
-25.85
1057 bitGold bitGold BITGOLD 150028.04 0.229 28,428,098.56 42.97
-0.59
0
-1
1058 Sugar Exchange Sugar Exchange SGR 8.08 0.00001233 28,269,798.91 159,803.40
-0.41
-1.94
-28.56
1059 BlazeCoin BlazeCoin BLZ 0.0463 0.00000007 28,175,814.84 5,129.56
-0.42
-0.44
-11.69
1060 Bitair Bitair BTCA 0.03995 0.00000006 27,964,274.47 331,221.20
-0.98
-12.83
-19.75
1061 VoteCoin VoteCoin VOT 0.878 0.00000134 27,389,091.96 15,729.68
-5.95
-5.93
-11.37
1062 UltraCoin UltraCoin UTC 0.5635 0.00000086 26,921,914.92 151,183.28
5.78
-9.22
-22.64
1063 HOdlcoin HOdlcoin HODL 0.1638 0.00000025 26,921,610.11 690.61
-0.37
-1.35
-15.34
1064 BlockPay BlockPay BLOCKPAY 4.84 0.00000738 26,264,432.85 23.87
-0.46
-2.64
-14.17
1065 Crystal Clear Crystal Clear CCT 5.02 0.00000766 25,954,539.42 70,842.14
-0.59
3.28
-5.51
1066 AdCoin AdCoin ACC 3.99 0.00000609 25,672,892.02 64,660.43
-0.37
-0.46
-22.39
1067 CryptoInsight CryptoInsight TKR 2.02 0.00000307 25,313,110.84 0.00
-0.03
-0.61
-86.97
1068 Newbium Newbium NEWB 0.5062 0.00000076 25,311,586.77 0.00
0
0
0
1069 Golfcoin Golfcoin GOLF 0.01966 0.00000003 24,976,901.88 16,432.07
-0.37
47.98
-21.19
1070 GlobalCoin GlobalCoin GLC 0.3798 0.00000057 24,749,206.41 0.00
0
0
28.49
1071 PureVidz PureVidz VIDZ 0.1963 0.0000003 24,586,944.18 18,856.05
-0.41
0
-1.65
1072 Tigercoin Tigercoin TGC 0.5635 0.00000086 24,533,906.69 339.80
-0.36
-0.18
-1.44
1073 PayCoin PayCoin XPY 2.02 0.00000308 24,023,141.36 401.53
-0.37
0
-13.61
1074 Accelerator Network Accelerator Network ACC 58.97 0.00009 24,018,264.35 31,692.55
-0.39
-3.11
-32.06
1075 ChessCoin ChessCoin CHESS 0.4392 0.00000067 23,731,130.32 364.23
-0.37
-1.31
9.35
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2556 0.00000039 23,107,380.90 383.32
-0.37
-0.98
-32.4
1077 Impact Impact IMX 0.2097 0.00000032 23,065,519.88 11,929.68
-0.37
0
-4.78
1078 Blakecoin Blakecoin BLC 1.22 0.00000186 22,515,027.24 434.48
-0.36
-2.85
-15.58
1079 Octanox Octanox OTX 2.62 0.000004 22,278,695.40 768,399.54
-5.11
14.61
49.33
1080 KushCoin KushCoin KUSH 3.99 0.000006 22,151,791.51 0.00
0
0
-18.54
1081 Evil Coin Evil Coin EVIL 1.03 0.00000157 21,677,603.77 9,087.18
-0.36
-1.1
13.27
1082 CarTaxi Token CarTaxi Token CTX 0.5391 0.00000082 21,523,469.89 29,740.83
-0.52
-0.49
2.63
1083 EthBet EthBet EBET 2.52 0.00000384 21,458,951.10 0.00
0
-0.76
-32.86
1084 Pakcoin Pakcoin PAK 0.3746 0.00000057 21,156,068.38 72,230.37
-0.71
-3.26
-6.12
1085 Senderon Senderon SDRN 0.4718 0.00000072 20,818,436.95 9,376.52
-0.37
0.04
-18.15
1086 Sterlingcoin Sterlingcoin SLG 4.88 0.00000744 20,675,377.96 3,255.62
-0.37
-1.34
-6.57
1087 DaxxCoin DaxxCoin DAXX 0.03932 0.00000006 20,479,078.25 8,093.29
-0.36
-1.34
-4.66
1088 IrishCoin IrishCoin IRL 0.5766 0.00000088 20,453,981.97 403.64
-0.37
-1.34
-4
1089 SuperCoin SuperCoin SUPER 0.4148 0.00000063 20,332,158.29 0.00
0
-0.88
-22.13
1090 Ethereum Gold Ethereum Gold ETG 1.69 0.00000258 20,304,623.50 120,287.42
-10.96
-4.92
-4.23
1091 Bitcoin Red Bitcoin Red BTCR 0.9778 0.00000149 20,094,810.41 12,030.37
-0.34
-0.68
-14.41
1092 TOKYO TOKYO TOKC 0.1239 0.00000019 20,094,099.18 17,521.58
-1.79
-6.44
2.71
1093 Bitcurrency Bitcurrency BTCR 0.1179 0.00000018 20,003,569.66 1,657.92
-0.37
-36.58
0.94
1094 Joincoin Joincoin J 6.39 0.00000975 19,957,238.05 2,683.31
-0.41
30.17
17.59
1095