English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar serbe prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RSD) Prix (BTC) Capitalisation (RSD) Le volume 24h (RSD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1162321.16 1 19,533,591,679,126.01 1,310,835,945,834.30
-1.32
-13.12
-20.26
2 Ethereum Ethereum ETH 103772.7 0.09064 10,067,296,445,333.39 492,706,552,156.66
-3.16
-19.44
-11.79
3 Ripple Ripple XRP 128.68 0.0001124 4,984,912,567,636.17 283,770,219,010.84
-4.58
-27.61
-43.66
4 Bitcoin Cash Bitcoin Cash BCH 189332.65 0.1654 3,202,476,615,647.16 154,995,500,232.80
-0.26
-21.36
-19.08
5 Cardano Cardano ADA 59.88 0.00005231 1,552,627,655,203.41 86,009,251,016.91
-3.39
-25.85
-29.2
6 Litecoin Litecoin LTC 19198.2 0.01677 1,051,669,434,826.92 76,577,295,061.35
-1.99
-16.66
-20.99
7 NEO NEO NEO 14052.61 0.01227 913,419,609,651.71 133,984,440,222.46
-7.08
-9.92
22.56
8 NEM NEM XEM 101.19 0.00008839 910,728,178,080.95 10,498,275,472.90
-7.81
-28.73
-36.55
9 Stellar Stellar XLM 45.05 0.00003935 805,962,261,128.25 33,704,750,403.84
-3.73
-26.63
-26.19
10 IOTA IOTA MIOTA 285.91 0.0002497 794,692,320,960.53 13,786,996,770.90
-0.75
-18.66
-20.83
11 EOS EOS EOS 1050.99 0.000918 638,022,512,982.60 99,083,369,082.92
0.38
-23.52
15.85
12 Dash Dash DASH 75756.28 0.06617 592,501,219,036.80 20,418,316,359.92
-3.94
-22.66
-28.81
13 Monero Monero XMR 33114.13 0.02892 516,866,922,441.18 29,460,655,568.78
-3.99
-15.86
-19.9
14 TRON TRON TRX 5.63 0.00000492 370,449,187,844.51 72,870,809,431.41
-4.01
-19.8
-60.44
15 Bitcoin Gold Bitcoin Gold BTG 20802.52 0.01817 348,805,384,143.70 130,317,515,975.19
-2.87
-24.36
-9.88
16 Ethereum Classic Ethereum Classic ETC 3147.12 0.002749 312,053,029,106.35 59,619,680,777.89
-2.3
-23.63
-3.16
17 Qtum Qtum QTUM 3948.85 0.003449 291,469,386,211.88 103,707,891,590.49
-3.81
-26.42
-26.63
18 ICON ICON ICX 718.4 0.0006275 273,023,920,558.72 8,069,458,067.23
-3.24
-26.58
-36.85
19 Lisk Lisk LSK 2111.64 0.001844 247,175,631,575.60 8,063,499,678.05
-4.1
-23.67
-30.75
20 RaiBlocks RaiBlocks XRB 1516.83 0.001325 202,114,465,721.87 1,934,735,394.19
-6.99
-30.99
-40.35
21 Ardor Ardor ARDR 187.14 0.0001635 186,956,479,971.15 368,906,507.98
-2.04
0
18.17
22 OmiseGo OmiseGo OMG 1734.63 0.001515 177,005,701,727.60 10,262,261,356.22
-2.01
-24.45
-26.3
23 Populous Populous PPT 4305.45 0.003761 159,318,944,368.08 474,172,673.10
9.54
-2.2
-22.18
24 Zcash Zcash ZEC 50956.42 0.04451 156,336,510,776.91 22,582,972,063.69
-4.02
-20.38
-24.31
25 Stratis Stratis STRAT 1563.07 0.001365 154,279,305,529.57 8,664,639,240.49
-0.26
-24.7
-22.31
26 Binance Coin Binance Coin BNB 1525.02 0.001332 150,998,207,197.36 23,131,704,884.97
2.56
-30.99
-15.06
27 Tether Tether USDT 98.51 0.00008605 144,625,463,126.93 333,729,764,611.34
-0.07
0.54
1.08
28 BitConnect BitConnect BCC 21896.4 0.01913 137,016,553,237.56 471,793,186.51
-25.41
-22.05
-36.95
29 Siacoin Siacoin SC 3.93 0.00000344 123,490,189,467.34 11,093,534,027.83
-5.71
-33.23
-49.76
30 Verge Verge XVG 8.47 0.0000074 123,488,254,441.77 13,870,859,163.99
-5.05
-35.4
-59.38
31 VeChain VeChain VEN 438.22 0.0003828 121,456,918,179.44 13,151,499,743.61
-5.1
-23.2
4.14
32 Bytecoin Bytecoin BCN 0.647 0.00000057 118,840,635,824.89 1,124,462,175.33
-5.39
-34.7
-47.71
33 Status Status SNT 31.44 0.00002746 109,095,835,226.04 63,447,268,733.28
-2.38
-24.92
-29.31
34 BitShares BitShares BTS 38.51 0.00003364 100,410,304,770.41 4,164,440,070.69
-2.65
-23.88
-45.18
35 Steem Steem STEEM 384.56 0.0003359 94,927,708,737.37 2,421,204,983.14
-4.61
-31.39
-34.52
36 Waves Waves WAVES 834.08 0.0007285 83,408,452,832.78 4,023,547,381.20
-3.25
-21.26
-34.73
37 Dogecoin Dogecoin DOGE 0.7353 0.00000064 82,930,402,854.00 6,513,970,274.95
-1.37
-32.63
-49.66
38 KuCoin Shares KuCoin Shares KCS 892.53 0.0007796 81,258,231,036.61 2,074,670,485.42
-4.11
-37.64
-46.54
39 Augur Augur REP 6621.13 0.005783 72,832,476,482.86 1,956,624,736.25
-4.82
-28.98
-32.62
40 Electroneum Electroneum ETN 11.61 0.00001014 68,049,877,620.29 684,748,530.54
-0.03
-24.54
-27.9
41 0x 0x ZRX 128.13 0.0001119 63,207,265,494.39 3,546,760,174.67
-1.39
-34.61
-39.07
42 Veritaseum Veritaseum VERI 29717.08 0.02596 60,523,153,649.98 58,383,315.02
-6.36
-24.3
-32.52
43 Komodo Komodo KMD 581.24 0.0005077 60,443,157,632.40 1,136,446,662.65
-2.94
-24.73
-35.4
44 Dragonchain Dragonchain DRGN 248.27 0.0002169 59,193,803,944.32 812,876,145.04
-7.65
-28.76
-48.04
45 Gas Gas GAS 6392.66 0.005584 58,413,497,844.11 8,430,627,374.71
-15.37
-8.49
15.87
46 DigiByte DigiByte DGB 5.95 0.0000052 57,757,826,736.38 3,483,258,835.49
-2.33
-33.22
-49.09
47 QASH QASH QASH 162.36 0.0001418 56,826,782,579.11 3,457,481,064.14
0.7
-28.87
-4.38
48 Golem Golem GNT 67.73 0.00005916 56,507,354,302.70 2,312,570,780.50
-3.56
-28.24
-37
49 Ark Ark ARK 565.81 0.0004942 55,438,504,984.88 1,284,197,303.32
-2.03
-26.59
-35.82
50 SmartCash SmartCash SMART 91.12 0.00007959 54,047,725,737.73 154,961,645.75
-8.08
-45.2
163.36
51 Decred Decred DCR 8227.74 0.007187 54,029,681,007.61 392,395,716.21
-1.55
-21.55
-28.44
52 SALT SALT SALT 765.63 0.0006687 53,675,311,228.13 1,695,529,283.31
-1.82
-28.01
-47.1
53 Hshare Hshare HSR 1241.02 0.001084 52,747,818,019.32 12,599,478,201.03
0.38
-27.92
-40.62
54 Loopring Loopring LRC 88.45 0.00007726 49,638,007,029.01 1,847,739,043.15
0.22
-31.6
-43.09
55 WAX WAX WAX 100.63 0.0000879 49,606,032,532.92 929,212,726.41
-5.48
-31.34
-41.66
56 ZClassic ZClassic ZCL 15435.52 0.01348 47,664,489,679.09 1,086,651,553.12
-2.4
-20.82
-15.84
57 Walton Walton WTC 1877.49 0.00164 46,746,137,471.13 3,967,919,627.71
-1.25
-26.33
31.98
58 PIVX PIVX PIVX 836.66 0.0007308 46,308,221,886.34 1,105,851,881.87
-3.94
-27.08
-30.16
59 Byteball Bytes Byteball Bytes GBYTE 71482.87 0.06244 46,122,325,657.52 274,997,071.31
-1.23
-25.8
1.66
60 Basic Attention Token Basic Attention Token BAT 45.94 0.00004013 45,938,600,178.21 2,457,729,134.96
-1.1
-25.71
-45.62
61 Kyber Network Kyber Network KNC 325.31 0.0002841 43,635,312,200.49 2,948,648,170.37
-0.46
-22.9
-35.75
62 Dentacoin Dentacoin DCN 0.1337 0.00000012 43,479,524,892.24 412,993,751.52
-2.99
-47.46
-71.2
63 RChain RChain RHOC 173.68 0.0001517 42,382,168,648.02 183,700,233.54
-5
-29.14
-34.58
64 MonaCoin MonaCoin MONA 695.42 0.0006074 39,467,603,721.19 1,025,133,119.43
-3
-11.39
-25.86
65 Aion Aion AION 549.02 0.0004795 39,048,945,534.14 913,782,819.90
-0.22
-27.55
-43.42
66 Factom Factom FCT 4348.15 0.003798 38,025,048,877.20 1,933,303,833.16
-3.99
-30.18
-39.65
67 Bytom Bytom BTM 38.2 0.00003337 37,704,781,493.22 3,636,281,102.94
4.85
-31.06
-28.05
68 FunFair FunFair FUN 8.43 0.00000736 37,242,584,118.36 1,484,315,994.30
-2.23
-33.03
-52.85
69 Ethos Ethos BQX 488.8 0.0004269 36,858,273,723.46 590,279,043.98
-0.31
-29.97
-47.99
70 MaidSafeCoin MaidSafeCoin MAID 79.67 0.00006959 36,056,973,200.30 811,218,242.60
-1.25
-13.86
-20.34
71 Experience Points Experience Points XP 0.162 0.00000014 34,174,290,526.09 327,419,288.80
-6.11
-14.84
-53.46
72 GXShares GXShares GXS 563.64 0.0004923 33,818,540,160.75 1,099,951,528.95
-3.99
-32
-26.21
73 SysCoin SysCoin SYS 63.41 0.00005539 33,626,500,890.73 1,057,778,514.66
-3.35
-25
-24.33
74 Aeternity Aeternity AE 141.84 0.0001239 33,050,865,458.69 282,018,491.28
-0.95
-27.69
-40.13
75 Power Ledger Power Ledger POWR 89.45 0.00007813 32,256,007,443.82 5,595,072,526.16
-5.7
-31.34
-42.82
76 Nxt Nxt NXT 32.27 0.00002818 32,234,246,748.81 1,907,796,897.68
-4.34
-22.51
-34.29
77 ReddCoin ReddCoin RDD 1.11 0.00000097 31,957,807,669.94 1,712,543,579.68
-5.37
-36.66
-53.02
78 Kin Kin KIN 0.04089 0.00000004 30,913,338,513.64 202,052,265.65
-3.73
-27.42
-55.16
79 GameCredits GameCredits GAME 469.76 0.0004103 30,231,693,568.73 1,084,262,393.82
-3
-18.99
-17.78
80 DigixDAO DigixDAO DGD 15077.53 0.01317 30,155,059,398.14 666,534,818.18
-0.87
-25.12
-26.32
81 Nexus Nexus NXS 541.52 0.000473 29,804,960,700.36 393,718,942.90
0.45
-26.59
-57.09
82 Substratum Substratum SUB 130.84 0.0001143 29,582,206,901.40 1,669,587,075.90
0.42
-33.72
-53.21
83 Request Network Request Network REQ 45.85 0.00004005 29,392,405,122.59 1,820,355,601.99
-3.61
-31.67
-49.87
84 Enigma Enigma ENG 386.29 0.0003374 28,908,269,945.40 1,422,971,669.39
-6.38
-33.32
-36.58
85 Bancor Bancor BNT 692.14 0.0006046 28,220,512,234.87 1,115,040,956.09
-3.26
-23.5
-21.37
86 Particl Particl PART 3185.75 0.002783 28,155,617,735.32 269,653,866.47
-2.26
-29.15
31.89
87 Dent Dent DENT 2.57 0.00000225 27,312,383,403.97 1,916,898,917.51
-14.69
-50.07
-74.53
88 aelf aelf ELF 107.53 0.00009393 26,883,362,069.21 8,522,692,225.64
2.53
-22.21
-51.07
89 ZCoin ZCoin XZC 6885.08 0.006014 26,785,085,307.39 774,064,397.37
-5.13
-26.24
-32.39
90 TenX TenX PAY 250.81 0.0002191 26,249,948,930.50 1,981,096,691.79
-3.2
-28.93
-35.11
91 XPlay XPlay XPA 25.7 0.00002245 25,698,842,039.35 70,616,100.80
7.96
-10.24
10.86
92 Nebulas Nebulas NAS 721.96 0.0006306 25,629,628,965.09 2,706,066,283.80
5.2
-30.61
-45.17
93 Iconomi Iconomi ICN 256.57 0.0002241 25,602,743,571.75 1,793,697,614.06
-4.54
-30.55
-41.11
94 Civic Civic CVC 72.51 0.00006333 24,848,716,385.98 2,443,423,197.32
-0.55
-28.92
-30.96
95 Medibloc Medibloc MED 8.19 0.00000715 24,285,875,143.79 1,013,883,758.04
-10.48
-46.5
-53.61
96 Gnosis Gnosis GNO 21948.25 0.01917 24,243,816,170.74 554,018,957.13
-0.76
-32.12
-36.87
97 Bitcore Bitcore BTX 2209.62 0.00193 23,477,039,386.31 220,470,072.19
-4.98
-32.37
0.42
98 Cryptonex Cryptonex CNX 515.91 0.0004506 23,250,439,911.44 26,075,497.36
0.27
-5.71
1.46
99 BitcoinDark BitcoinDark BTCD 17940.94 0.01567 23,123,401,637.51 29,954,253.94
-3.59
-24.88
-49.57
100 Emercoin Emercoin EMC 555.07 0.0004848 22,870,268,082.11 328,746,384.57
-3.45
-28.24
15.88
101 Skycoin Skycoin SKY 3138 0.002741 22,554,383,209.44 56,276,985.76
-2.82
-18.41
-15.63
102 DigitalNote DigitalNote XDN 3.22 0.00000281 22,183,326,554.83 2,932,939,689.81
-4.84
-31.33
-53.88
103 ChainLink ChainLink LINK 61.17 0.00005343 21,410,151,176.21 643,596,954.39
-4.63
-32.94
-50
104 Cobinhood Cobinhood COB 61.42 0.00005365 21,142,452,261.09 231,816,160.67
3.81
-39.09
-52.69
105 Neblio Neblio NEBL 1622.89 0.001418 20,654,545,404.21 927,525,805.84
-4.91
-35.08
-67.01
106 Raiden Network Token Raiden Network Token RDN 405.73 0.0003544 20,347,099,100.22 1,349,323,657.73
-3.19
-29.17
-41.95
107 Santiment Network Token Santiment Network Token SAN 323.34 0.0002824 20,260,744,823.64 2,455,049,794.38
3.46
-34.04
-53.52
108 NAV Coin NAV Coin NAV 317.62 0.0002774 19,789,029,792.62 981,373,780.74
-1.8
-25.47
-14.51
109 Paccoin Paccoin PAC 0.007707 0.000000007 19,775,248,309.30 98,610,373.58
-4.92
-28.32
-51.74
110 BLOCKv BLOCKv VEE 13.18 0.00001151 19,706,663,767.72 332,169,556.54
1.33
-26.71
-46.57
111 Quantstamp Quantstamp QSP 31.57 0.00002757 19,487,224,709.65 1,524,438,394.14
1.22
-30.75
-53.08
112 BridgeCoin BridgeCoin BCO 715.96 0.0006254 19,330,879,382.78 35,098,878.05
-0.95
-11.67
-5.43
113 Blocknet Blocknet BLOCK 3833.88 0.003349 19,065,722,745.95 120,893,394.91
-2.33
-15.17
-21.58
114 Pillar Pillar PLR 82.36 0.00007194 18,728,320,253.47 40,482,418.09
-8.61
-25.24
-38.62
115 Vertcoin Vertcoin VTC 437.65 0.0003823 18,602,447,347.60 830,397,291.39
-2.32
-22.06
-34.18
116 PayPie PayPie PPP 214.38 0.0001872 17,686,121,669.05 13,678,082.06
-6.33
-21.02
-15.27
117 Storj Storj STORJ 132.04 0.0001153 17,584,814,544.00 1,594,478,485.08
-1.52
-30.14
-46.3
118 DEW DEW DEW 166.04 0.000145 17,143,104,451.93 110,822,169.57
1.79
-28.62
-20.69
119 Monaco Monaco MCO 1298.72 0.001134 17,137,262,328.72 2,222,179,308.35
-4.51
-17.31
-26.18
120 SIRIN LABS Token SIRIN LABS Token SRN 170.77 0.0001492 16,895,484,437.79 873,519,198.50
-2.53
-3.37
-24.32
121 Bibox Token Bibox Token BIX 127.36 0.0001112 16,751,015,263.88 1,669,500,021.51
-13.39
-43.84
-51.71
122 Revain Revain R 88.57 0.00007736 16,336,023,614.18 179,148,256.35
-3.1
-16.97
-24.86
123 iExec RLC iExec RLC RLC 206.26 0.0001802 16,308,827,533.40 692,935,512.03
-3.45
-34.31
-11.49
124 Storm Storm STORM 6.68 0.00000583 16,275,133,326.25 304,555,904.89
-8.43
-40.72
-62.77
125 Quantum Resistant Ledger Quantum Resistant Ledger QRL 312.33 0.0002728 16,241,303,701.17 851,966,466.75
-5.4
8.71
16.88
126 Po.et Po.et POE 7.17 0.00000626 15,752,592,074.84 1,723,744,577.51
0.62
-38.34
-56.76
127 Edgeless Edgeless EDG 190.17 0.0001661 15,602,448,212.34 1,680,720,364.76
-3.98
-29.33
-26.74
128 Peercoin Peercoin PPC 615.8 0.0005379 15,137,429,404.79 304,773,540.85
-1.81
-23.56
-5.26
129 INS Ecosystem INS Ecosystem INS 540.47 0.0004721 15,034,933,793.91 5,316,575,868.48
-8
-41.3
0
130 Ubiq Ubiq UBQ 383.05 0.0003346 15,016,240,992.23 115,798,778.72
-2.09
-22.27
-36.49
131 Enjin Coin Enjin Coin ENJ 18.89 0.0000165 14,281,499,448.52 686,430,614.76
-2.1
-36.19
-49.86
132 SingularDTV SingularDTV SNGLS 23.75 0.00002075 14,252,892,506.31 859,422,191.39
3.3
-34.96
-37.24
133 Time New Bank Time New Bank TNB 8.49 0.00000742 13,857,552,900.90 3,213,786,815.95
6.43
-29.19
-67.82
134 ETHLend ETHLend LEND 13.55 0.00001183 13,779,503,903.05 1,697,599,243.19
-1.15
-35.74
-60.41
135 Simple Token Simple Token OST 52.7 0.00004603 13,557,698,803.47 1,550,960,964.14
0.95
-38.52
-34.02
136 XtraBYtes XtraBYtes XBY 31.49 0.00002751 13,542,484,211.47 70,209,846.99
-2.5
-28.75
-44.51
137 Aragon Aragon ANT 420.27 0.0003671 13,511,150,435.67 461,070,987.81
-3.56
-32.25
-37.04
138 VIBE VIBE VIBE 73.78 0.00006444 13,256,653,898.75 1,723,802,613.77
-2.78
-33.09
61.98
139 SONM SONM SNM 35.81 0.00003128 12,876,759,869.64 455,264,460.18
0.15
-29.15
-35.94
140 DeepBrain Chain DeepBrain Chain DBC 14.26 0.00001246 12,835,560,026.67 1,534,198,158.23
-6.56
-37.66
-71.88
141 AppCoins AppCoins APPC 128.15 0.0001119 12,822,236,546.15 2,583,203,525.19
-9.21
-46.1
-58.4
142 SuperNET SuperNET UNITY 15616.01 0.01364 12,743,612,795.90 457,431.15
-3.5
-6.71
45.01
143 Counterparty Counterparty XCP 4817.08 0.004208 12,608,208,788.80 785,991,815.70
-0.95
-19.39
-16.73
144 Red Pulse Red Pulse RPX 23.2 0.00002027 12,606,417,886.60 846,567,160.20
-14.51
-50.91
-65.18
145 SpankChain SpankChain SPANK 42.01 0.0000367 12,605,934,251.12 208,772,864.35
0.25
-28.21
-14.05
146 Gulden Gulden NLG 31.79 0.00002776 12,409,331,977.02 201,530,906.60
-7.19
-23.42
15.34
147 Ripio Credit Network Ripio Credit Network RCN 25.24 0.00002205 12,369,128,810.05 2,229,820,749.01
-3.75
-34.36
-38.06
148 Achain Achain ACT 41.16 0.00003596 12,349,274,219.22 1,682,471,125.22
-10.58
-37.89
-63.14
149 BitBay BitBay BAY 12.15 0.00001061 12,259,327,885.17 875,291,238.92
-7.99
-34.26
-50.18
150 Einsteinium Einsteinium EMC2 55.66 0.00004862 12,039,945,799.36 1,760,084,947.85
-3.98
-27.3
-31.99
151 AirSwap AirSwap AST 79.34 0.0000693 11,900,595,907.07 1,036,759,716.48
-0.35
-36.64
-39.4
152 Centra Centra CTR 173.37 0.0001514 11,788,947,688.09 462,711,479.38
-2.67
-28.03
-42.9
153 Dynamic Trading Rights Dynamic Trading Rights DTR 11.69 0.00001021 11,688,353,441.75 23,331,639.79
2.22
-36.25
-45.4
154 ZenCash ZenCash ZEN 3832.09 0.003347 11,529,021,665.76 214,365,625.10
-2.62
-25.11
-22.7
155 Streamr DATAcoin Streamr DATAcoin DATA 16.93 0.00001479 11,463,537,324.36 319,451,877.82
0.77
-28.35
-39.9
156 ATMChain ATMChain ATM 2.31 0.00000201 11,400,717,524.31 33,399,673.14
-3.9
-26.39
-50.05
157 AdEx AdEx ADX 187.49 0.0001638 11,295,781,778.95 1,022,008,834.19
-3.5
-27.76
-39.67
158 LBRY Credits LBRY Credits LBC 77.4 0.0000676 11,028,165,178.59 547,245,158.53
-6
-27.65
-27.65
159 CyberMiles CyberMiles CMT 24.65 0.00002153 10,927,403,594.37 1,488,601,004.70
0.87
-29.16
-51.01
160 WaBi WaBi WABI 233.29 0.0002038 10,555,926,273.61 967,986,750.52
-4.34
-30.34
-41.99
161 MobileGo MobileGo MGO 105.86 0.00009246 10,376,964,410.38 42,405,836.41
1.64
-3.29
-39.94
162 Modum Modum MOD 560.47 0.0004895 10,237,722,078.61 319,091,085.75
1.61
-30.92
-47.6
163 Viacoin Viacoin VIA 440.41 0.0003847 10,112,284,154.50 220,425,577.73
-3.32
-27.84
-35.96
164 NAGA NAGA NGC 174.83 0.0001527 10,082,987,064.45 305,786,273.56
-10.69
-16.65
-27.04
165 Decentraland Decentraland MANA 9.53 0.00000832 9,804,225,664.71 2,554,465,904.67
-2.51
-31.3
-61.57
166 Metaverse ETP Metaverse ETP ETP 260.19 0.0002273 9,627,854,249.85 1,028,015,586.92
-4.95
-29.98
-38.79
167 Triggers Triggers TRIG 298.21 0.0002605 9,574,068,470.48 4,316,011,431.69
-9.91
-20.07
-42.92
168 Unikoin Gold Unikoin Gold UKG 70.35 0.00006144 9,444,386,161.35 1,318,699,858.82
0.26
-37.13
-59.66
169 Cindicator Cindicator CND 6.5 0.00000568 9,396,124,659.94 630,423,691.05
4
-30.56
-58.7
170 Nuls Nuls NULS 395.43 0.0003454 9,318,148,497.60 806,169,088.13
4.64
-33.18
-40.6
171 Melon Melon MLN 15472.08 0.01351 9,273,964,430.23 123,208,074.35
-5.53
-27.04
-36.72
172 Wings Wings WINGS 102.4 0.00008944 9,185,712,077.84 321,841,037.12
-3.92
-31.84
-41.54
173 Burst Burst BURST 5.03 0.0000044 9,060,345,925.23 856,952,748.60
-2.65
-32.33
-46.52
174 Eidoo Eidoo EDO 400.26 0.0003496 9,053,906,125.29 1,386,428,172.14
-3.84
-18.42
-37.19
175 IoT Chain IoT Chain ITC 236.78 0.0002068 9,048,019,797.80 1,874,919,357.41
-6.31
-25.3
-50.42
176 QLINK QLINK QLC 37.14 0.00003244 8,912,558,528.26 446,754,410.18
-6.99
-38.95
-59.9
177 Agoras Tokens Agoras Tokens AGRS 208.29 0.0001819 8,748,269,488.55 26,640,963.96
-4.49
-25.62
-30.22
178 HempCoin HempCoin THC 37.95 0.00003315 8,747,272,232.18 232,527,104.83
-6.42
-28.04
-37.17
179 Decision Token Decision Token HST 276.17 0.0002412 8,644,411,669.96 138,835,304.14
4.89
-14.42
-41.65
180 Ambrosus Ambrosus AMB 58.73 0.00005129 8,491,154,452.39 267,300,496.20
3.4
-35.32
-53.21
181 district0x district0x DNT 14.02 0.00001224 8,411,310,973.44 468,514,137.93
-4.57
-40.35
-57.98
182 Metal Metal MTL 432.26 0.0003776 8,342,988,852.47 862,972,075.85
1.4
-26.54
-32.59
183 CloakCoin CloakCoin CLOAK 1650.45 0.001442 8,340,890,164.65 88,983,319.07
-3.24
-20.19
-32.23
184 Rise Rise RISE 73.49 0.00006419 8,314,245,041.42 389,798,593.66
-0.51
-28.12
-35.75
185 Lamden Lamden TAU 57.61 0.00005032 8,192,880,488.82 65,892,046.11
-2.44
-39.42
-47.32
186 FirstBlood FirstBlood 1ST 94.96 0.00008294 8,124,348,856.96 529,820,739.28
-6.74
-38.96
-53.14
187 Etherparty Etherparty FUEL 16.21 0.00001416 7,865,680,577.07 648,560,021.74
1.58
-39.69
-45.42
188 Hive Hive HVN 20.89 0.00001824 7,832,718,497.32 116,086,058.19
-2.95
-36.08
41.08
189 Bread Bread BRD 129.63 0.0001132 7,752,739,213.53 1,033,461,322.48
-5.14
-31.9
-49.49
190 Aeon Aeon AEON 492.49 0.0004302 7,567,336,969.99 55,528,608.21
-3.29
-24.83
-43.01
191 Tierion Tierion TNT 17.53 0.00001532 7,513,409,775.60 1,673,968,813.39
-8.16
-27.02
-47.86
192 Oyster Oyster PRL 118.33 0.0001034 7,486,077,406.34 305,765,960.87
-17
-40.87
-67.25
193 DECENT DECENT DCT 145.68 0.0001272 7,474,057,807.09 111,645,317.17
-5.62
-27.22
-48.09
194 Shift Shift SHIFT 638.03 0.0005573 7,413,840,352.85 110,957,587.51
-1.22
-19
-38.76
195 Lykke Lykke LKK 27.84 0.00002432 7,404,559,581.35 17,608,007.28
1.8
-1.36
48.36
196 Voxels Voxels VOX 34.81 0.0000304 7,309,927,883.45 1,666,056,536.86
-2.7
-36.72
-36.04
197 MinexCoin MinexCoin MNX 2424.76 0.002118 7,274,293,620.92 11,224,889.43
-2.53
-14.41
1.38
198 Gifto Gifto GTO 45.97 0.00004015 7,256,722,950.29 1,366,657,153.51
-1.95
-24.08
-31.11
199 Namecoin Namecoin NMC 488.3 0.0004265 7,195,793,487.89 117,370,594.04
0.54
-27.03
-9.85
200 UTRUST UTRUST UTK 34.9 0.00003048 7,121,948,249.69 310,195,094.64
-22.3
-48.64
-61.12
201 Asch Asch XAS 76.58 0.00006689 7,040,000,859.66 279,810,211.66
-16.33
-37.76
-40.74
202 SaluS SaluS SLS 6850.53 0.005984 6,917,859,395.01 179,341,710.55
-5.2
-18.73
-26.26
203 I/O Coin I/O Coin IOC 419.78 0.0003667 6,916,037,927.04 365,942,789.73
-4.72
-19.27
-19.4
204 WeTrust WeTrust TRST 74.06 0.00006469 6,824,334,351.83 165,562,935.58
-5.93
-30.55
-31.19
205 Cofound.it Cofound.it CFI 20.97 0.00001832 6,815,831,362.91 1,135,866,300.07
-7.47
-22.02
-33.13
206 Jinn Jinn JINN 113519.89 0.09916 6,663,958,019.92 113,519.89
-4.34
-22.13
-39.16
207 Wagerr Wagerr WGR 35.97 0.00003142 6,582,581,223.03 149,405,641.30
-19.06
-57.03
-44.51
208 Ink Ink INK 36.69 0.00003205 6,540,344,272.13 13,001,379,289.06
-3.21
-24.03
-33.63
209 CoinDash CoinDash CDT 9.99 0.00000873 6,505,559,757.14 445,289,961.94
4.87
-39.09
-55.61
210 Feathercoin Feathercoin FTC 34.38 0.00003003 6,480,705,826.29 97,276,506.91
0.64
-26.84
-34.96
211 Pura Pura PURA 37.38 0.00003265 6,446,785,277.73 25,523,669.27
-3.21
-24.12
-38.61
212 Presearch Presearch PRE 40.91 0.00003574 6,341,432,348.40 6,756,910.05
-5.05
-25.08
-40.79
213 COSS COSS COSS 99.5 0.00008691 6,319,046,409.44 445,531,779.68
-13.61
-41.19
-41.15
214 MediShares MediShares MDS 11.84 0.00001034 6,304,288,466.07 2,547,985,189.17
-1.86
-4.39
-32.04
215 TaaS TaaS TAAS 773.28 0.0006754 6,299,099,637.67 46,743,756.53
-3.45
-22.37
-24.09
216 Bloom Bloom BLT 157.99 0.000138 6,215,577,820.68 14,263,571.18
-2.68
-18.31
0
217 Groestlcoin Groestlcoin GRS 88.52 0.00007732 6,127,827,288.47 574,325,843.88
-3.72
-30.84
-43.19
218 Spectrecoin Spectrecoin XSPEC 294.36 0.0002571 6,118,287,965.43 34,741,568.16
-4.83
-27.99
-33.91
219 Lunyr Lunyr LUN 2659.07 0.002323 6,110,144,317.68 304,931,206.02
-2.25
-33.41
-41.35
220 Genesis Vision Genesis Vision GVT 1638.79 0.001431 6,107,408,198.29 288,187,745.53
0.2
-31.3
-46.77
221 Grid+ Grid+ GRID 155.44 0.0001358 6,099,051,460.75 2,937,659.97
-2.69
-10.76
-43.27
222 iXledger iXledger IXT 164.26 0.0001435 5,877,206,703.05 175,433,935.83
-7.92
-38.41
-48.54
223 bitCNY bitCNY BITCNY 12.82 0.00001119 5,856,083,342.88 2,235,343,866.25
-0.81
-12.1
-1.71
224 Flash Flash FLASH 6.47 0.00000565 5,821,944,964.90 20,140,129.23
-1.83
-18.32
-63.18
225 Safe Exchange Coin Safe Exchange Coin SAFEX 3.73 0.00000326 5,756,813,677.41 25,859,505.75
1.07
-45.14
18.53
226 Pepe Cash Pepe Cash PEPECASH 8.12 0.0000071 5,702,256,789.61 115,964,182.05
-2.47
-16.14
-28.3
227 WhiteCoin WhiteCoin XWC 22.92 0.00002002 5,698,779,643.93 835,322,635.17
-8.83
-2.6
4.34
228 TokenCard TokenCard TKN 240.32 0.0002099 5,682,194,912.61 11,553,955.01
-8.03
-33.44
-24.34
229 Diamond Diamond DMD 2166.58 0.001892 5,644,196,639.82 16,122,279.07
-3.46
-16.89
-17.98
230 LAToken LAToken LA 72.09 0.00006297 5,611,761,045.66 160,957,758.49
-4.06
-24.07
-49.49
231 Agrello Agrello DLT 63.94 0.00005585 5,497,563,680.76 246,317,487.05
-1.73
-33.64
-32.24
232 Humaniq Humaniq HMQ 33.38 0.00002915 5,435,977,344.65 283,730,560.90
-2.1
-27.47
-34.53
233 Paypex Paypex PAYX 78.76 0.00006879 5,385,473,032.04 312,336.63
-2.69
-18.89
-21.87
234 Everex Everex EVX 321.75 0.000281 5,308,940,715.07 426,675,799.39
0.24
-29.37
-38.68
235 Crown Crown CRW 316.18 0.0002762 5,306,176,641.55 22,501,624.58
-2.05
-18.45
-31.19
236 YOYOW YOYOW YOYOW 22.63 0.00001976 5,236,278,642.72 629,846,230.28
-0.41
-31.06
-47.69
237 Zeusshield Zeusshield ZSC 4.53 0.00000396 5,225,069,132.90 359,289,899.99
0.41
-22.33
-24.54
238 Viberate Viberate VIB 31.81 0.00002778 5,205,100,694.27 2,925,569,085.02
-15.84
-39.15
-44.74
239 Mooncoin Mooncoin MOON 0.02331 0.00000002 5,205,023,506.05 17,963,189.18
-20.1
-32.39
-59.32
240 Synereo Synereo AMP 63.03 0.00005505 5,184,368,498.48 239,598,822.89
2.02
-29.47
-37.96
241 ECC ECC ECC 0.2061 0.00000018 5,151,927,003.96 36,437,290.89
-4.87
-26.47
-36.63
242 SolarCoin SolarCoin SLR 131.2 0.0001146 5,111,181,488.17 151,961,171.20
-6.43
-35
-32.41
243 Pascal Coin Pascal Coin PASC 297.67 0.00026 5,058,896,913.34 95,890,601.07
-7.44
-28.24
-36.78
244 Delphy Delphy DPY 172.43 0.0001506 5,043,453,078.12 2,102,518,216.65
-1.39
-32.09
-47.47
245 SIBCoin SIBCoin SIB 310.18 0.0002709 5,020,365,190.61 46,141,243.45
-1.76
-19.67
-29.15
246 PotCoin PotCoin POT 22.87 0.00001998 5,013,106,982.71 131,568,197.34
-3.34
-26.83
-35.23
247 Matchpool Matchpool GUP 66.6 0.00005817 4,994,774,489.47 540,084,451.54
-10.62
-35.07
-47.59
248 Voise Voise VOISE 7.72 0.00000675 4,966,044,510.39 167,370,765.02
-13.53
-47.54
5.77
249 Nimiq Nimiq NET 469.99 0.0004105 4,934,907,187.32 41,038,308.72
-5.71
-25.35
-29.49
250 SHIELD SHIELD XSH 10.24 0.00000894 4,930,339,153.44 57,180,513.57
-1.84
-41.89
-69.7
251 DomRaider DomRaider DRT 8.27 0.00000723 4,893,531,494.49 1,995,257.54
-10.88
-37.15
-25.66
252 Elastic Elastic XEL 54.01 0.00004717 4,827,934,659.48 193,148,536.37
-3.77
-32.42
-34.54
253 Ormeus Coin Ormeus Coin ORME 280.91 0.0002454 4,783,723,024.89 648,296,924.04
-5.03
0.16
39.36
254 ION ION ION 250.37 0.0002187 4,769,807,381.08 55,367,751.05
1.4
-21.89
-23.95
255 Datum Datum DAT 6.27 0.00000548 4,753,402,658.88 484,921,955.39
1.75
-31.43
-41.73
256 BlackCoin BlackCoin BLK 61.87 0.00005404 4,739,547,566.24 158,999,034.78
-5.04
-26.32
-30.97
257 Monetha Monetha MTH 21.83 0.00001907 4,736,733,774.98 410,736,141.07
1.55
-40.11
-51.54
258 Mercury Mercury MER 47.31 0.00004132 4,731,173,804.72 979,062,003.12
-3.47
-30.12
-41.84
259 adToken adToken ADT 7.87 0.00000687 4,720,611,205.73 219,429,288.63
-1.69
-36.41
-55.66
260 FairCoin FairCoin FAIR 88.23 0.00007706 4,693,143,031.63 45,768,650.67
-5.72
-30.73
-22.51
261 NoLimitCoin NoLimitCoin NLC2 22.35 0.00001952 4,585,325,786.05 12,035,752.68
-5.06
-24.56
-38.8
262 Mothership Mothership MSP 31.65 0.00002764 4,430,509,230.95 98,854,125.86
-3.73
-29.25
-20.3
263 EncrypGen EncrypGen DNA 94.69 0.0000827 4,411,504,774.57 42,108,884.23
-1.51
-22.71
-41.49
264 Dimecoin Dimecoin DIME 0.008125 0.000000007 4,380,176,028.57 35,645,482.88
-2.85
-37.46
-35.66
265 Phore Phore PHR 529.13 0.0004622 4,354,458,518.20 44,897,236.25
-8.01
-24.38
-16.75
266 Worldcore Worldcore WRC 24.86 0.00002171 4,352,696,440.68 3,016,502,228.91
-0.62
-35.73
-48.29
267 DubaiCoin DubaiCoin DBIX 2298.58 0.002008 4,312,445,587.26 210,507,181.20
-15.68
-11.96
18.33
268 Blocktix Blocktix TIX 107.44 0.00009384 4,297,623,610.55 1,417,951,533.05
-1.69
-28.57
-38.82
269 Dovu Dovu DOV 66.67 0.00005824 4,251,516,511.77 74,750,700.56
0.06
8.47
-9.18
270 E-coin E-coin ECN 847.64 0.0007404 4,217,878,019.43 318,272.77
1.14
26.58
-9.72
271 Divi Divi DIVX 811.32 0.0007087 4,172,643,012.15 16,637,350.87
1.78
-16.78
-21.56
272 Expanse Expanse EXP 525.85 0.0004593 4,157,594,597.31 244,742,769.91
-2.04
-28.58
-28.51
273 DeepOnion DeepOnion ONION 861.27 0.0007523 4,133,807,469.61 88,055,416.03
-9.78
-31.8
-29.98
274 AirToken AirToken AIR 3.89 0.0000034 4,088,700,819.20 25,449,576.31
-2.37
-21.18
-51.46
275 NuShares NuShares NSR 1.47 0.00000128 4,070,151,173.62 6,546,693.05
-1.54
-13.55
-25.07
276 Xenon Xenon XNN 13.21 0.00001154 3,963,354,108.74 993,803.21
-14.8
-12.48
4.4
277 GridCoin GridCoin GRC 10.09 0.00000881 3,938,591,681.72 86,629,368.44
-4.24
-35.31
-43.95
278 Golos Golos GOLOS 31.03 0.00002711 3,864,225,181.19 29,278,615.17
-7.87
-28.7
-30.71
279 VeriCoin VeriCoin VRC 125.75 0.0001098 3,848,062,566.92 258,915,224.17
-3.13
-31.04
-10.02
280 Neumark Neumark NEU 133.5 0.0001166 3,826,462,825.79 50,536,135.83
-4.67
-25.46
-44.18
281 Credo Credo CREDO 6.94 0.00000606 3,817,963,705.96 2,114,019.07
-2.69
-6.18
-15.32
282 SunContract SunContract SNC 34.71 0.00003032 3,790,435,851.25 215,883,273.25
-7.74
-28.58
-44.07
283 Numeraire Numeraire NMR 2841.18 0.002482 3,682,621,410.75 156,875,875.00
-2.8
-34.69
-36.38
284 Hush Hush HUSH 1201.5 0.001049 3,673,650,649.60 36,661.89
-3.52
20.29
-9.1
285 Moeda Loyalty Points Moeda Loyalty Points MDA 184.23 0.0001609 3,616,140,973.71 319,542,801.29
-3.87
-38.33
-39.46
286 NeosCoin NeosCoin NEOS 982.81 0.0008584 3,593,237,448.05 78,689,911.59
-1.41
-25.3
-34.18
287 BCAP BCAP BCAP 358.77 0.0002822 3,587,724,100.25 0.00
0
-6.2
16.19
288 NewYorkCoin NewYorkCoin NYC 0.02714 0.00000002 3,587,625,825.52 31,627,342.54
-19.46
-28
-53.41
289 Bodhi Bodhi BOT 89.33 0.00007803 3,573,215,035.70 1,056,047,099.63
-10.68
-35.72
-24.88
290 Snovio Snovio SNOV 8.79 0.00000767 3,558,507,100.23 203,294,241.58
-9.35
-49.44
-70.57
291 Peerplays Peerplays PPY 898.88 0.0007851 3,550,478,461.00 249,964.10
18.08
-28.27
-43.22
292 ATBCoin ATBCoin ATB 86.86 0.00007587 3,506,968,581.50 453,504,994.28
-2.43
-12.37
-26.17
293 Stox Stox STX 82.22 0.00007181 3,492,010,896.68 201,725,328.06
7.37
-26.66
-41.12
294 Rubycoin Rubycoin RBY 136.86 0.0001195 3,448,998,387.91 30,068,875.55
-3.97
-22.82
-23.27
295 ClearPoll ClearPoll POLL 490.95 0.0004288 3,436,625,154.39 124,724,755.23
-16.73
-30.41
-27.3
296 Pandacoin Pandacoin PND 0.1033 0.00000009 3,357,869,178.19 73,635,727.31
-5.47
-31.63
20.63
297 OKCash OKCash OK 45.42 0.00003967 3,345,248,323.31 533,009,831.66
-2.53
-29.2
-29.12
298 Russian Miner Coin Russian Miner Coin RMC 2207931.41 1.93 3,327,352,649.64 17,594,755.67
66.8
43.95
32.07
299 Rialto Rialto XRL 33.04 0.00002886 3,303,994,506.62 4,542,091.68
-2.96
-27.95
-30.33
300 Radium Radium RADS 952.44 0.0008319 3,268,035,144.31 157,751,255.23
-6.97
-29.12
-29.06
301 Open Trading Network Open Trading Network OTN 900.36 0.0007864 3,234,441,630.07 8,143,009.35
-0.7
-21.32
-15.65
302 MonetaryUnit MonetaryUnit MUE 26.37 0.00002303 3,229,467,632.56 67,864,601.80
-2.13
-27.13
-41.15
303 Rivetz Rivetz RVT 122.86 0.0001073 3,224,340,806.23 8,304,756.40
-12.3
-30.15
-52.48
304 Nexium Nexium NXC 48.46 0.00004233 3,223,641,082.42 132,436,806.67
-6.94
-23.95
-35.14
305 InvestFeed InvestFeed IFT 16.79 0.00001466 3,212,566,700.35 17,903,508.57
-2.94
-17.77
-6.57
306 Bean Cash Bean Cash BITB 1.38 0.0000012 3,195,533,348.75 100,978,252.91
-5.31
-35.75
-48.33
307 Propy Propy PRO 189.5 0.0001655 3,161,177,141.35 1,074,077,030.51
-7.24
-38.31
-58.67
308 Omni Omni OMNI 5614.24 0.004904 3,146,507,509.82 111,783,636.92
-3.72
-31.6
-47.14
309 Maecenas Maecenas ART 103.94 0.00009079 3,133,749,399.18 1,874,106.85
-16.35
-33.15
-28.92
310 Databits Databits DTB 135.35 0.0001182 3,078,899,041.37 36,963,969.94
-1.88
-27.36
-24.78
311 Bounty0x Bounty0x BNTY 25.96 0.00002268 3,067,542,409.64 164,539,562.89
-17.43
-27.89
-67.48
312 ALIS ALIS ALIS 79.34 0.0000693 3,057,798,508.80 18,557,480.47
-2.5
-22.63
-30.16
313 LIFE LIFE LIFE 0.2274 0.0000002 3,045,029,661.45 65,598,189.19
4.43
-30.84
-63.29
314 Myriad Myriad XMY 1.97 0.00000172 3,037,740,791.06 155,120,278.19
-7.8
-40.77
-51.04
315 Paragon Paragon PRG 46.64 0.00004074 3,028,749,330.30 10,114,655.81
3.14
-13.73
-21.94
316 Bismuth Bismuth BIS 405.29 0.000354 2,859,518,890.11 26,620,748.00
-7.94
-34.26
-28.11
317 DecentBet DecentBet DBET 30.28 0.00002645 2,848,483,972.70 9,806,386.55
-11.75
-20.8
-38.39
318 BLUE BLUE BLUE 84.88 0.00007414 2,844,439,135.69 15,301,356.20
-7.34
-29.53
-48.19
319 MyBit Token MyBit Token MYB 1006.35 0.000879 2,817,249,245.45 8,477,346.56
-4.35
-23.46
-2.44
320 KickCoin KickCoin KICK 8.59 0.0000075 2,757,450,522.81 135,595,913.66
-2.66
-33.95
-36.55
321 PoSW Coin PoSW Coin POSW 62.51 0.0000546 2,756,596,422.55 35,320,866.74
-1.58
-23.27
-24.35
322 Patientory Patientory PTOY 39.35 0.00003437 2,754,840,922.46 244,874,318.77
-2.66
-32.2
-38.86
323 Hedge Hedge HDG 740.57 0.0006469 2,747,258,195.15 12,076,668.24
-9.94
-35.73
-43.09
324 ALQO ALQO ALQO 136.56 0.0001193 2,743,027,738.83 33,805,636.77
-15.19
-23.99
2.44
325 LEOcoin LEOcoin LEO 28.43 0.00002483 2,743,000,365.07 3,776,438.67
-2.78
5.53
34.05
326 FlorinCoin FlorinCoin FLO 19.32 0.00001688 2,730,090,296.16 69,747,684.92
-4
-25.33
-21.44
327 Blackmoon Crypto Blackmoon Crypto BMC 129.86 0.0001134 2,711,786,143.96 574,884,926.50
-5.82
-24.14
-23.25
328 Steem Dollars Steem Dollars SBD 432.64 0.0003779 2,706,549,145.47 758,659,639.90
-3.94
-28
-44.77
329 Elixir Elixir ELIX 86.46 0.00007552 2,670,342,742.16 87,333,928.61
-1.79
-32.84
-61.29
330 Playkey Playkey PKT 197.13 0.0001722 2,665,460,732.12 3,787,010.94
-3.14
-25.86
-51.05
331 Oxycoin Oxycoin OXY 27.98 0.00002444 2,654,555,622.47 19,822,380.72
1.08
-8.41
11.53
332 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 58.43 0.00005103 2,638,900,922.19 287,623,826.56
-2.73
-36.07
-63.01
333 Soarcoin Soarcoin SOAR 3.38 0.00000295 2,590,568,519.81 5,888,358.76
-1.69
-13.17
-14.07
334 Target Coin Target Coin TGT 2.7 0.00000236 2,572,759,803.80 1,348,249.99
-3.19
-36.91
-46.7
335 Linda Linda LINDA 0.4283 0.00000037 2,571,186,731.02 248,198,829.09
-10.3
-32.52
-43.11
336 LoMoCoin LoMoCoin LMC 11.39 0.00000995 2,551,948,195.07 107,559,564.59
-4.95
-36.08
-61.69
337 OAX OAX OAX 101.47 0.00008863 2,537,751,752.49 159,346,285.06
1.93
-35.91
-48.16
338 ColossusCoinXT ColossusCoinXT COLX 0.6222 0.00000054 2,505,755,202.62 30,147,031.05
-12.24
-35.59
-61.87
339 GoByte GoByte GBX 4858.3 0.004244 2,503,746,761.18 41,503,566.05
-1.3
-26.39
26.71
340 bitqy bitqy BQ 0.856 0.00000075 2,493,885,433.64 966,206.00
-4.87
-17.26
-19.93
341 BlockCAT BlockCAT CAT` 338.1 0.0002953 2,488,463,299.49 26,776,865.54
-5.16
-29.04
-2.84
342 Neutron Neutron NTRN 74.3 0.0000649 2,479,260,586.76 24,389,930.96
7.66
12.91
7.08
343 Swarm City Swarm City SWT 307.61 0.0002687 2,466,690,126.68 59,878,232.31
-0.99
-31.44
-33.99
344 Obsidian Obsidian ODN 98.49 0.00008603 2,462,260,799.46 34,934,635.44
0.92
-31.19
-50.56
345 Bitcrystals Bitcrystals BCY 106.15 0.00009272 2,461,334,540.78 185,549,655.63
-4.66
-30.26
-4.79
346 Xaurum Xaurum XAUR 19.22 0.00001679 2,443,037,256.20 20,834,823.24
1.69
-12.73
35.9
347 Change Change CAG 65.52 0.00005723 2,431,552,267.61 627,518,976.33
-1.57
-23.8
-61.19
348 Verify Verify CRED 202.04 0.0001765 2,424,589,367.53 68,826,939.69
-1.68
-11.37
-46.89
349 Incent Incent INCNT 52.62 0.00004596 2,421,256,732.13 35,832,069.45
-6.85
-32.77
-31.07
350 FedoraCoin FedoraCoin TIPS 0.005438 0.000000005 2,409,938,887.97 3,435,494.99
-3.24
-37.05
-47.89
351 Aeron Aeron ARN 184.39 0.0001611 2,397,106,394.19 580,715,635.90
0.24
-32.26
-67.42
352 Circuits of Value Circuits of Value COVAL 2.39 0.00000209 2,392,786,562.04 94,925,554.82
-1.7
-13.74
-37.38
353 Energycoin Energycoin ENRG 19.68 0.00001719 2,392,232,122.32 71,389,627.40
-0.66
-32.61
-19.28
354 ICOS ICOS ICOS 4130.6 0.003608 2,373,015,349.96 6,765,296.29
-12.21
-9.4
-22.34
355 Monoeci Monoeci XMCC 812.93 0.0007101 2,361,624,670.29 24,596,926.95
-0.83
-14.12
24.2
356 KiloCoin KiloCoin KLC 12.02 0.0000105 2,358,910,314.49 14,909,611.46
-7.5
-31.64
757.16
357 Clams Clams CLAM 818.38 0.0007148 2,309,199,647.71 60,993,108.83
-2.54
-25.16
-35.26
358 bitUSD bitUSD BITUSD 82.11 0.00007172 2,308,205,196.43 357,809,008.14
-0.83
-16.41
-8.43
359 AsiaCoin AsiaCoin AC 1.83 0.0000016 2,295,574,281.92 8,743,297.72
-5.37
-50.73
42.04
360 Musicoin Musicoin MUSIC 4.18 0.00000365 2,294,089,714.43 109,413,823.04
-1.34
-28.39
-60.51
361 Global Currency Reserve Global Currency Reserve GCR 22.13 0.00001933 2,292,758,749.58 54,158,952.52
-10.82
-28.27
-42.64
362 Waves Community Token Waves Community Token WCT 229.44 0.0002004 2,288,372,369.18 4,942,880.40
-3.38
-18.06
-28.43
363 FoldingCoin FoldingCoin FLDC 4.08 0.00000356 2,278,819,697.81 84,715,913.00
-2.54
-32.85
-50.69
364 Gambit Gambit GAM 1880.74 0.001643 2,257,416,215.97 5,508,376.03
3.82
-26.01
-39.08
365 HEAT HEAT HEAT 70.97 0.00006199 2,243,551,353.89 2,448,607.77
-2.47
-26.06
-56.99
366 Bulwark Bulwark BWK 1030.49 0.0009001 2,230,756,583.68 57,614,141.15
-2.07
-19.61
-13.64
367 Chronobank Chronobank TIME 3133.35 0.002737 2,225,030,919.90 39,762,478.31
-4.65
-15.56
-29.1
368 Polybius Polybius PLBT 577.5 0.0005044 2,206,598,604.29 74,056,877.09
-2.89
-21.57
-33.56
369 Zoin Zoin ZOI 136.98 0.0001196 2,194,273,637.59 15,674,432.61
-1.57
-15.52
-44.45
370 Boolberry Boolberry XBB 200.38 0.000175 2,191,146,934.18 1,084,349.45
-6.85
-8.99
-7.9
371 Sequence Sequence SEQ 48.1 0.00004201 2,179,228,221.29 19,896,280.22
-1.43
-21.04
-26.16
372 onG.social onG.social ONG 159.42 0.0001392 2,177,695,773.89 1,702,203.45
-2.69
-32.09
235.39
373 Stealthcoin Stealthcoin XST 78.09 0.00006821 2,176,257,441.96 14,083,175.14
-4.28
-27.13
-37.4
374 Aventus Aventus AVT 359.38 0.0003139 2,156,250,119.03 85,749,151.85
1.7
-23.29
-41.59
375 Unobtanium Unobtanium UNO 10870.96 0.009495 2,153,283,692.42 11,712,877.63
-2.44
-13.14
-1.55
376 Mercury Protocol Mercury Protocol GMT 12.65 0.00001105 2,136,204,105.27 5,102,770.29
-2.69
-24.1
-45.55
377 BitDice BitDice CSNO 29.74 0.00002597 2,081,637,738.22 1,523,664.58
-1.43
-12.6
-13.36
378 Internet of People Internet of People IOP 629.7 0.00055 2,075,093,376.29 264,002,102.20
-2.5
-33.03
-30.6
379 Payfair Payfair PFR 26.66 0.00002329 2,028,028,002.16 16,152,071.02
-8.17
-26.04
-2.53
380 SportyFi SportyFi SPF 40.08 0.00003501 2,018,601,559.65 60,446,600.73
-7.82
-16.4
-41.02
381 FirstCoin FirstCoin FRST 1079.41 0.0009428 2,018,421,647.25 15,266,631.17
1.21
-10.25
-16.65
382 Mintcoin Mintcoin MINT 0.08082 0.00000007 2,016,129,892.14 26,729,662.71
-8.7
-29.57
-68.1
383 Publica Publica PBL 106.33 0.00009287 1,975,926,241.54 41,118,882.39
-7.46
-33.27
-72.32
384 GeoCoin GeoCoin GEO 582.13 0.0005085 1,971,257,804.93 57,286,139.56
-3.69
-25.04
-50.44
385 LUXCoin LUXCoin LUX 2274.53 0.001987 1,968,989,747.96 155,560,386.48
-3.45
-37.61
-18.55
386 Primas Primas PST 38.37 0.00003351 1,964,533,820.79 33,750,792.50
-2.49
-29.61
-44.62
387 BitSend BitSend BSD 109.57 0.00009571 1,957,528,360.79 46,606,210.60
-3.72
-30.18
-31.27
388 Solaris Solaris XLR 2100.4 0.001835 1,952,576,320.33 31,823,408.37
-3.92
-29.99
-46.17
389 Pirl Pirl PIRL 241.8 0.0002112 1,929,247,485.62 24,150,144.49
-7.61
-35.92
9.2
390 Flixxo Flixxo FLIXX 26.56 0.0000232 1,927,674,703.02 55,406,635.34
14.11
-42.69
-64.01
391 ArtByte ArtByte ABY 2.43 0.00000212 1,924,376,309.01 94,373,630.00
-4.92
-37.36
-27.1
392 ATLANT ATLANT ATL 144.7 0.0001264 1,913,697,927.69 28,678,423.54
0.53
-10.33
112.88
393 LockChain LockChain LOC 205.66 0.0001796 1,911,211,074.02 50,624,447.67
-11.75
-9.28
-37.86
394 Quantum Quantum QAU 24.61 0.0000215 1,887,381,870.04 7,402,892.30
-8.77
-27.73
-43.22
395 OracleChain OracleChain OCT 62.49 0.00005458 1,874,632,077.93 12,842,650.12
3.8
-36.96
-33.42
396 Autonio Autonio NIO 28.31 0.00002473 1,863,517,457.40 5,022,622.22
-4.09
-31.73
-65.19
397 AudioCoin AudioCoin ADC 2.19 0.00000191 1,850,432,215.71 12,138,186.68
-4.93
-32.59
30.07
398 QunQun QunQun QUN 7.91 0.00000691 1,836,686,618.14 474,946,489.88
-4.54
-22.97
0
399 Upfiring Upfiring UFR 105.04 0.00009175 1,827,709,763.18 32,172,593.19
6.04
-29.48
-46.18
400 Bitdeal Bitdeal BDL 10.4 0.00000909 1,826,496,128.29 50,647,081.81
-7.25
-2.61
3.66
401 Social Send Social Send SEND 57.6 0.00005031 1,820,613,186.25 29,952,125.95
-2
-29.87
18.86
402 Primecoin Primecoin XPM 81.63 0.0000713 1,805,525,500.21 21,129,260.52
-1.24
-24.83
-25.39
403 NVO NVO NVST 119.8 0.0001046 1,797,049,207.97 7,650,736.14
-0.93
0.32
-16.52
404 OBITS OBITS OBITS 114.54 0.0001001 1,795,389,467.71 3,729,477.66
-1.75
-23.29
-21.97
405 DAO.Casino DAO.Casino BET 10.68 0.00000933 1,786,440,470.15 32,567,916.83
11.65
-37.62
-35.26
406 Vcash Vcash XVC 115.99 0.0001013 1,783,852,439.94 67,423,816.42
-0.95
-25.93
-29.95
407 FlypMe FlypMe FYP 100.65 0.00008791 1,775,356,415.38 8,635,592.09
-3.58
-16.27
-39.05
408 Mysterium Mysterium MYST 90.84 0.00007935 1,765,009,517.81 485,415,263.58
-4.45
-39.27
-77.31
409 Ecobit Ecobit ECOB 3.9 0.00000341 1,733,173,341.47 249,598.47
-5.08
-19.73
-69.35
410 CVCoin CVCoin CVCOIN 175.05 0.0001529 1,722,009,970.48 1,879,562.26
-1.22
-20.57
-27.36
411 Espers Espers ESP 0.08189 0.00000007 1,716,498,170.31 13,988,479.31
-1.45
-34.97
-56.41
412 Sumokoin Sumokoin SUMO 602.01 0.0005258 1,701,914,142.26 37,366,257.93
-2.87
-27.04
-12.84
413 Bitmark Bitmark BTM 214.5 0.0001874 1,682,401,965.34 3,937,102.37
1.74
-25.12
-32.22
414 PinkCoin PinkCoin PINK 4.39 0.00000383 1,668,296,542.97 78,176,774.34
-4.82
-35.37
-56.16
415 Vsync Vsync VSX 10.33 0.00000902 1,667,385,760.62 16,561,420.09
-4.33
-23.79
-45
416 RussiaCoin RussiaCoin RC 198.06 0.000173 1,659,348,706.13 12,068,543.17
-1.43
14.77
398.48
417 Pluton Pluton PLU 1927.81 0.001684 1,638,637,306.67 1,245,390.39
-1.83
-27.15
-16.27
418 Etheroll Etheroll DICE 229.57 0.0002005 1,607,329,743.91 9,888,120.95
-2.9
-26.66
-13.03
419 Innova Innova INN 1098.38 0.0009594 1,594,458,946.20 33,519,421.29
-4.15
-27.58
1.38
420 Exchange Union Exchange Union XUC 796.31 0.0006955 1,592,611,652.11 58,701,256.99
-0.1
-17.8
-19.44
421 Sphere Sphere SPHR 515.22 0.00045 1,588,382,840.15 160,180,072.63
-8.91
-24.44
-28.23
422 Curecoin Curecoin CURE 66.25 0.00005786 1,579,005,244.82 16,796,563.67
-1.76
-28.62
-37.11
423 Atmos Atmos ATMS 15.65 0.00001367 1,570,788,761.57 4,660,524.33
-1.52
-27.61
-20.86
424 MyWish MyWish WISH 87.75 0.00007665 1,568,539,856.56 19,270,552.63
-1.81
-28.79
-52.25
425 EarthCoin EarthCoin EAC 0.1332 0.00000012 1,554,685,441.01 28,117,116.19
-3.31
-29.85
-66.31
426 AdShares AdShares ADST 79.48 0.00006943 1,540,333,171.08 63,552,604.54
-8.56
-35.65
-9.04
427 Hacken Hacken HKN 492.32 0.00043 1,525,519,029.27 5,529,646.32
5.26
-9.56
0
428 Bonpay Bonpay BON 133.67 0.0001168 1,509,219,062.52 9,097,957.29
-3.59
-26.33
36.75
429 Sprouts Sprouts SPRTS 0.0007291 0.0000000006 1,483,467,891.12 18,703,441.66
-0.92
-26.11
-73.35
430 Qwark Qwark QWARK 31.34 0.00002737 1,436,838,175.83 38,583,375.00
3.89
-26.86
-42.5
431 Lampix Lampix PIX 10.61 0.00000927 1,436,093,183.73 20,395,682.22
-5.07
-23.71
-45.01
432 HEROcoin HEROcoin PLAY 13.49 0.00001179 1,427,736,156.00 6,367,167.56
-1.89
-19.39
-20.19
433 Novacoin Novacoin NVC 725.65 0.0006338 1,420,130,794.55 13,312,743.81
-1.05
-11.36
-3.06
434 Creditbit Creditbit CRB 85.54 0.00007472 1,415,354,894.13 66,064,510.52
-4.51
-23.49
-18.43
435 Magnet Magnet MAG 136.24 0.000119 1,414,679,932.45 31,558,956.48
-11.82
-34.51
26.83
436 Virtacoin Virtacoin VTA 0.2711 0.00000022 1,410,316,379.65 0.00
0
-5.36
0
437 REX REX REX 162.67 0.0001421 1,408,877,177.17 574,531.87
-2.51
-21.46
8.63
438 TransferCoin TransferCoin TX 223.58 0.0001953 1,406,399,319.13 45,997,120.07
-4.06
-16.59
-34.16
439 ProChain ProChain PRO 32.16 0.00002809 1,397,126,769.43 129,298,979.64
-3.11
-23.3
-43.04
440 Bitzeny Bitzeny ZNY 18.36 0.00001603 1,388,067,406.25 7,632,802.93
-3.51
-22.39
-30.81
441 SpreadCoin SpreadCoin SPR 146.44 0.0001279 1,380,350,131.55 83,632,376.06
-3
-35.86
-50.61
442 HelloGold HelloGold HGT 5.23 0.00000457 1,376,585,996.57 3,133,019.69
-12.26
-25.94
-14.55
443 Tao Tao XTO 41.85 0.00003655 1,369,438,831.37 205,446.42
-1.54
-17.36
4.1
444 UFO Coin UFO Coin UFO 0.3778 0.00000033 1,338,560,059.83 11,524,066.34
0.63
-15.92
-1.61
445 Universal Currency Universal Currency UNIT 105.46 0.00009211 1,337,218,358.27 6,154,890.27
-3.87
-13.98
-20.29
446 eBitcoin eBitcoin EBTC 69.64 0.00006083 1,316,009,201.16 45,378,066.65
-7.57
78.36
68.78
447 Wild Crypto Wild Crypto WILD 52.96 0.00004626 1,290,818,756.75 11,517,972.53
-3.95
-12.49
-49.18
448 The ChampCoin The ChampCoin TCC 7.75 0.00000677 1,278,307,977.29 303,816.91
-1.54
-14.15
-21.25
449 Bela Bela BELA 32.29 0.0000282 1,276,049,883.21 32,537,254.34
-2.9
-27.04
-28.16
450 Pesetacoin Pesetacoin PTC 9.59 0.00000837 1,268,590,289.49 41,081,062.09
-7.51
-31.08
-37.1
451 CannabisCoin CannabisCoin CANN 16.36 0.00001429 1,263,534,557.59 57,325,991.13
0.9
-27.84
-41.48
452 Masternodecoin Masternodecoin MTNC 26.66 0.00002329 1,253,321,820.50 6,597,194.27
-8.01
-8.24
-5.46
453 DopeCoin DopeCoin DOPE 10.54 0.00000921 1,231,408,973.77 32,177,139.36
-5.83
-35.53
-44.84
454 HyperStake HyperStake HYP 1.11 0.00000097 1,229,022,232.65 3,088,505.88
-0.63
-14.92
-37.39
455 NuBits NuBits USNBT 97.47 0.00008514 1,223,248,108.59 751,024,002.86
-0.04
-0.04
-0.45
456 Zero Zero ZER 511.66 0.0004469 1,218,294,713.96 52,285,929.01
-1.79
-37.01
-55.59
457 CrowdCoin CrowdCoin CRC 1718.45 0.001501 1,217,180,707.98 38,561,998.31
-2.51
-17.86
-48.47
458 Riecoin Riecoin RIC 29.62 0.00002587 1,205,882,596.14 59,225,614.58
-3.66
-30.07
-19.25
459 Bitcloud Bitcloud BTDX 68.71 0.00006002 1,205,849,515.48 7,044,208.88
15.81
-30.63
-9.74
460 Astro Astro ASTRO 362.7 0.0003168 1,201,925,780.79 1,146,032.32
-2.28
-17.24
5.32
461 Arcade Token Arcade Token ARC 795.56 0.0006949 1,196,053,768.91 12,435.43
-2.69
0
-22.15
462 Auroracoin Auroracoin AUR 137.86 0.0001204 1,193,588,485.39 18,107,215.83
1.16
-19.72
-26.55
463 Memetic / PepeCoin Memetic / PepeCoin PEPE 62.77 0.00005482 1,193,572,235.23 79,436,644.78
-6.36
-30.72
-33.73
464 Crave Crave CRAVE 801.41 0.0007 1,191,484,767.75 5,358,265.25
-4.86
-32.23
15.5
465 VeriumReserve VeriumReserve VRM 804.59 0.0007028 1,171,493,501.53 48,870,591.94
-5.48
-32.49
-24.19
466 Synergy Synergy SNRG 347.74 0.0003037 1,163,832,812.17 13,732,152.51
-1.39
-24.46
-40.71
467 IntenseCoin IntenseCoin ITNS 3.49 0.00000305 1,162,078,182.63 4,433,612.24
-2.26
-30.95
-45.87
468 TrezarCoin TrezarCoin TZC 13.27 0.00001159 1,155,606,172.57 9,843,916.66
-14.28
-44.22
-28.17
469 GoldCoin GoldCoin GLD 28.11 0.00002456 1,146,069,848.08 18,585,434.60
-3.06
-27.57
-38.62
470 Opus Opus OPT 8.11 0.00000709 1,136,502,570.92 13,641,906.13
-5.51
-14.88
-58.54
471 B2B B2B B2B 69.02 0.00006029 1,134,749,102.10 6,619,663.97
-11.44
-35.07
-41.94
472 Adelphoi Adelphoi ADL 48.32 0.00004221 1,134,171,544.60 1,394,766.05
-4.34
44.36
112.53
473 Blitzcash Blitzcash BLITZ 274.77 0.00024 1,131,911,515.98 23,029,270.89
-8.71
-31.85
-31.62
474 REAL REAL REAL 111.26 0.00009718 1,118,784,488.19 1,488,794.46
41.14
-30.88
-15.52
475 DNotes DNotes NOTE 8.52 0.00000744 1,115,180,533.29 2,146,567.74
-1.18
-24.07
-31.95
476 Royal Kingdom Coin Royal Kingdom Coin RKC 412.09 0.0003599 1,112,643,865.17 65,343,603.47
7.01
-8.06
-36.2
477 Syndicate Syndicate SYNX 63.13 0.00005514 1,094,232,732.80 109,379,001.29
-3.28
-27.4
-36.84
478 Breakout Breakout BRK 59.23 0.00005173 1,074,558,441.27 35,746,852.88
-8.26
-38.32
-50.48
479 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 17.26 0.00001507 1,072,215,033.89 84,378.82
-3.86
-5.78
-44.29
480 Kore Kore KORE 528.72 0.0004618 1,069,321,539.51 89,940,433.69
-0.72
-31.3
-27.4
481 E-Dinar Coin E-Dinar Coin EDR 1.2 0.00000105 1,063,776,948.86 27,301,223.13
-0.64
-13.11
-12.92
482 ChainCoin ChainCoin CHC 72.94 0.00006371 1,056,334,669.29 10,533,290.68
-0.13
-23.43
-36.65
483 VIVO VIVO VIVO 983.88 0.0008594 1,054,196,420.08 19,248,595.58
-4.42
-16.4
-4.3
484 Indorse Token Indorse Token IND 22.63 0.00001977 1,052,420,994.21 66,814,822.62
-6.11
-23.67
-25.21
485 Bitcoin Plus Bitcoin Plus XBC 10014.45 0.008747 1,051,954,672.88 29,698,410.77
-4.46
-32.14
-40.96
486 ToaCoin ToaCoin TOA 0.7896 0.00000069 1,051,041,472.36 5,258,868.48
-5.53
-22.2
-24.76
487 BitcoinZ BitcoinZ BTCZ 1.14 0.00000099 1,047,184,189.18 11,029,597.42
-3.3
-18.16
-24.66
488 PRIZM PRIZM PZM 78.88 0.0000689 1,041,205,584.04 888,959.74
-2.46
-3.86
-4.79
489 Creativecoin Creativecoin CREA 78.65 0.00006869 1,034,623,208.37 2,422,491.45
-1.55
-16.09
11.53
490 Blockpool Blockpool BPL 46.4 0.00004053 1,034,462,157.75 4,254,512.34
-7.23
-36.14
-35.04
491 Bowhead Bowhead AHT 127.93 0.0001117 1,023,473,282.44 678,780.47
-1.34
-21.81
38.51
492 DCORP DCORP DRP 125.7 0.0001098 1,017,445,539.94 3,016,047.61
-1.53
-23.24
-52.56
493 Rupee Rupee RUP 44.35 0.00003874 1,015,837,935.58 6,687,682.47
-5.88
-20.99
-38.91
494 Hubii Network Hubii Network HBT 75.2 0.00006568 984,998,628.70 2,729,890.17
-8.69
-26.85
-41.38
495 vSlice vSlice VSL 29.5 0.00002576 984,904,126.33 2,669,368.02
-4.02
-7.9
-8.08
496 HollyWoodCoin HollyWoodCoin HWC 1029.78 0.0008995 979,939,898.26 50,111,600.60
-4.71
-8.13
-27.32
497 XGOX XGOX XGOX 0.878 0.00000077 976,767,829.84 12,728,995.78
4.98
-30.75
-15.83
498 Social Social SCL 57.83 0.00005052 966,630,539.89 3,388,533.99
7.07
-18.26
-42.77
499 Internxt Internxt INXT 1498.98 0.001309 943,771,992.33 3,311,964.82
-1.55
-30.71
-43.91
500 Dotcoin Dotcoin DOT 3.4 0.00000297 941,330,503.67 34,653,062.86
-4.17
-25.38
-57.62
501 1337 1337 1337 0.03804 0.00000003 938,788,128.65 7,161,316.37
-11.52
-38.41
-63.94
502 Breakout Stake Breakout Stake BRX 149.18 0.0001303 935,050,013.26 12,459,610.82
-12.53
-35.24
-41.28
503 vTorrent vTorrent VTR 85.8 0.00007494 927,976,747.57 16,307,027.83
-1.66
-24.19
-24.83
504 Privatix Privatix PRIX 777.93 0.0006795 920,033,421.64 2,508,607.59
1.38
-16.36
-55.21
505 2GIVE 2GIVE 2GIVE 1.75 0.00000153 907,771,907.91 10,358,601.54
-5.31
-29.77
-47.95
506 TrueFlip TrueFlip TFL 145.26 0.0001269 907,465,379.74 18,624,222.16
2.97
-34
-68.38
507 DigiPulse DigiPulse DGPT 636.07 0.0005556 892,184,432.96 4,337,968.48
-13.75
-40.41
1.92
508 Prospectors Gold Prospectors Gold PGL 13.74 0.000012 886,135,603.95 8,445.59
-1.54
2.92
-23.18
509 BuzzCoin BuzzCoin BUZZ 0.08011 0.00000007 883,654,263.73 18,805,295.29
-12.33
-36.9
-62.41
510 Dai Dai DAI 95.34 0.00008328 883,192,295.11 63,240,272.75
-0.02
-1.2
-1.22
511 Carboncoin Carboncoin CARBON 0.05735 0.00000005 882,722,781.78 3,717,464.16
-28.09
-41.87
-67.88
512 Pure Pure PURE 286.47 0.0002502 882,599,744.92 10,211,479.63
-1.54
-28.84
-33.31
513 Altcoin Altcoin ALT 7163.27 0.006257 882,337,711.21 506,764.87
-0.18
-33.54
-29.59
514 Startcoin Startcoin START 19.47 0.00001701 877,860,600.80 72,826,992.06
-8.26
-37.18
-54.52
515 ExclusiveCoin ExclusiveCoin EXCL 196.32 0.0001715 867,306,513.79 36,367,067.02
-6.5
-25.28
-35.4
516 Farad Farad FRD 6.36 0.00000556 839,183,884.15 1,026,729.12
6.48
-25.11
-26.17
517 Ixcoin Ixcoin IXC 39.88 0.00003483 837,451,792.03 443,761.67
-0.85
-16.13
-34.03
518 Sexcoin Sexcoin SXC 6.58 0.00000575 827,379,405.96 5,449,730.39
-1.88
-15.66
-50.99
519 TrustPlus TrustPlus TRUST 25.74 0.00002248 825,804,979.01 9,015,555.48
-2.4
-24.47
-28.47
520 Sharechain Sharechain SSS 0.4474 0.00000039 825,093,841.39 1,194,811.79
-6.21
-35.45
-64.33
521 Eroscoin Eroscoin ERO 7.15 0.00000624 820,126,518.05 21,867,481.73
-0.38
-17.61
-29.14
522 Project Decorum Project Decorum PDC 16.29 0.00001423 814,577,574.68 20,757,828.47
-9.04
-30.69
-30.37
523 Zeitcoin Zeitcoin ZEIT 0.02155 0.00000002 796,912,111.50 3,680,427.35
-1.72
49.93
-70.51
524 EquiTrader EquiTrader EQT 77.95 0.00006809 783,462,208.66 3,218,400.70
1.4
-20.09
-10.63
525 CryptoPing CryptoPing PING 78.3 0.00006839 779,253,419.21 13,884,014.05
-3.62
-5.39
-13.3
526 Commodity Ad Network Commodity Ad Network CDX 23.77 0.00002076 773,644,505.04 1,563,274.32
-1.76
-15.34
0
527 Tokes Tokes TKS 497.51 0.0004346 758,979,419.68 42,065,260.31
-2.37
-40.43
-26.57
528 Ellaism Ellaism ELLA 191.72 0.0001675 752,547,357.91 11,897,046.02
-7.17
-32.31
-34.18
529 EverGreenCoin EverGreenCoin EGC 56.3 0.00004918 749,982,832.39 16,475,526.43
0.87
-17.9
-27.05
530 eBoost eBoost EBST 62.25 0.00005437 746,962,625.51 583,563,281.64
-0.92
-42.45
-63.18
531 Embers Embers MBRS 14.61 0.00001276 730,565,254.58 2,132,281.14
-1.78
-29.28
-28.79
532 WandX WandX WAND 59.6 0.00005206 729,710,767.40 1,346,547.59
-2.69
-32.97
-47.6
533 Terracoin Terracoin TRC 33.06 0.00002887 729,213,299.94 3,259,403.31
-2.24
-14.53
-16.07
534 EuropeCoin EuropeCoin ERC 72.15 0.00006302 720,032,060.62 24,233,426.52
-7.4
-31.77
-33.79
535 ProCurrency ProCurrency PROC 7.44 0.0000065 718,385,185.07 20,276,127.53
-2.09
-23.7
-31.3
536 BitBoost BitBoost BBT 145.41 0.000127 707,119,766.99 2,222,198.65
2.92
-21.97
-46.99
537 ZrCoin ZrCoin ZRC 182.86 0.0001597 696,180,802.86 14,559,556.09
-1.76
-17.48
-33.92
538 Quark Quark QRK 2.74 0.00000239 694,743,728.38 3,328,137.59
-1.93
-29.67
-50.66
539 NobleCoin NobleCoin NOBL 0.2977 0.00000026 690,718,140.06 10,364,888.81
-4.68
-22.08
-79.06
540 Dynamic Dynamic DYN 364.24 0.0003182 687,660,886.70 116,944,027.54
-3.02
-29.35
-35.81
541 MarteXcoin MarteXcoin MXT 240.67 0.0002102 687,560,677.43 396,668.15
3.29
-2.54
-16.64
542 Halcyon Halcyon HAL 125.93 0.00011 683,728,059.67 991,597.83
-0.25
-12.16
426.32
543 Regalcoin Regalcoin REC 190.73 0.0001666 678,106,377.52 22,799,253.85
-0.67
-21.87
-0.64
544 Magi Magi XMG 86.17 0.00007526 667,546,583.61 15,161,198.64
-6.99
-30.34
-38.54
545 PutinCoin PutinCoin PUT 2.09 0.00000182 659,299,147.68 3,680,872.29
-3.38
-25.16
-45.42
546 Karbo Karbo KRB 127.28 0.0001112 655,617,714.37 7,746,650.73
-3.76
-15.7
-21.38
547 Footy Cash Footy Cash FOOT 143.25 0.0001251 654,710,510.93 3,860,117.28
-9.32
-18.6
-35.13
548 Zephyr Zephyr ZEPH 5.15 0.0000045 649,362,179.56 2,916,728.23
-2.31
-36.63
-44.24
549 Linx Linx LINX 42.28 0.00003693 646,015,905.63 9,777,174.96
-1.63
-17.95
-34.31
550 APX APX APX 914.52 0.0007988 643,074,531.34 33,676,312.64
-2.71
-21.23
-55.37
551 FORCE FORCE FOR 5.78 0.00000505 622,105,547.62 2,840,072.00
-2.39
-30.88
-36.41
552 ELTCOIN ELTCOIN ELTCOIN 6.9 0.00000603 621,358,524.25 2,172,316.49
-8.46
-19.52
-45.39
553 bitJob bitJob STU 12.83 0.0000112 616,315,076.68 6,046,981.52
-1.63
-19.63
-41.84
554 SmartBillions SmartBillions SMART 86.69 0.00007572 614,535,104.64 668,715.05
-14.31
-19.5
-14.09
555 HunterCoin HunterCoin HUC 29.26 0.00002556 612,583,732.19 11,233,981.77
-1.71
-29.99
-28.78
556 CHIPS CHIPS CHIPS 29.77 0.000026 611,186,606.00 544,501.01
-1.54
-25.12
-35.73
557 WorldCoin WorldCoin WDC 5.14 0.00000449 605,185,076.54 3,405,335.49
-1.73
-36.76
-30.27
558 ParkByte ParkByte PKB 126.29 0.0001103 601,638,674.26 20,700,952.94
-4.57
-30.03
-51.74
559 Ergo Ergo EFYT 1488.34 0.0013 591,317,409.37 34,346.44
-1.43
18.37
-11.99
560 BlueCoin BlueCoin BLU 1.03 0.0000009 589,938,854.78 608,123.26
-2.22
-13.65
-18.08
561 LuckChain LuckChain BASH 0.8149 0.00000071 583,353,190.39 524,879.92
-2.76
-49.7
43.03
562 Anoncoin Anoncoin ANC 270.42 0.0002362 570,671,784.33 350,932.68
-1.54
-19.22
-45.25
563 Qvolta Qvolta QVT 84.51 0.00007382 568,893,069.75 10,407,642.18
-16.07
-26.48
-59.28
564 Denarius Denarius DNR 261.99 0.0002288 566,931,057.31 8,692,980.28
1.59
-12.7
-23.74
565 e-Gulden e-Gulden EFL 34.73 0.00003034 566,609,633.17 31,982,621.17
-6.73
-20.26
-26.46
566 ArcticCoin ArcticCoin ARC 22.75 0.00001987 560,105,122.80 6,511,174.86
-2.71
-15.15
-24.96
567 MCAP MCAP MCAP 52.59 0.00004593 551,660,363.60 9,086,649.89
-2.36
-15.62
-14.58
568 Gimli Gimli GIM 6.74 0.00000588 538,868,205.02 2,172,983.91
-6.83
-22.63
-14.85
569 FLiK FLiK FLIK 8.86 0.00000774 532,958,663.03 1,377,519.61
-9.08
-19.63
-11.92
570 Megacoin Megacoin MEC 14.52 0.00001268 532,218,120.37 33,038,687.61
-1.05
-25.74
2.41
571 CarTaxi Token CarTaxi Token CTX 8.72 0.00000762 528,442,184.69 1,611,396.05
-6.7
-30.51
-19.71
572 Condensate Condensate RAIN 5.19 0.00000453 527,060,341.38 8,131,827.70
-6.88
-23.67
-6.43
573 Bitcoin Scrypt Bitcoin Scrypt BTCS 31.69 0.00002768 525,679,271.89 4,268,441.05
-2.85
-19.82
118.7
574 Yocoin Yocoin YOC 4.72 0.00000412 519,150,676.48 1,357,709.90
-2.49
-15.28
-25.81
575 NEVERDIE NEVERDIE NDC 12.64 0.00001104 518,404,426.93 3,076,211.87
-1.51
-33.03
-18.24
576 Bitradio Bitradio BRO 84.63 0.00007392 510,313,108.53 4,194,715.65
2.57
7
11.98
577 LiteDoge LiteDoge LDOGE 0.03395 0.00000003 506,753,164.46 873,878.06
-1.43
-15.13
-35.5
578 Interstellar Holdings Interstellar Holdings HOLD 4.85 0.00000424 503,616,498.15 4,006,861.96
-3.51
-15.45
-39.97
579 LeviarCoin LeviarCoin XLC 47.32 0.00004133 489,005,096.34 4,692,038.02
-1.54
-21.93
16.41
580 Monkey Project Monkey Project MONK 1562.68 0.001365 487,663,491.50 9,084,502.55
-1.31
-19.53
54.61
581 STRAKS STRAKS STAK 572.45 0.0005 486,680,937.65 4,990,557.19
-5.46
-35.52
-60.62
582 Primalbase Token Primalbase Token PBT 480454.13 0.4197 480,454,130.78 87,551,274.40
-5.92
-24.15
-16.18
583 FlutterCoin FlutterCoin FLT 1.1 0.00000096 479,694,629.61 1,070,981.76
-1.54
-9.32
-46.65
584 Centurion Centurion CNT 6.35 0.00000555 469,389,518.15 1,841,800.00
-2.71
-10.5
47.03
585 Scorecoin Scorecoin SCORE 11.17 0.00000976 466,395,427.59 3,277,336.52
0.74
5.55
0
586 Goodomy Goodomy GOOD 1.02 0.00000089 465,938,198.61 386,065.89
-1.24
-38.19
-37.27
587 Hawala.Today Hawala.Today HAT 1372.68 0.001199 463,682,425.98 2,965,227.19
-19.83
-26.98
-27.4
588 TheGCCcoin TheGCCcoin GCC 0.893 0.00000078 461,390,283.96 45,603.63
-1.31
-15.24
-25.01
589 Unify Unify UNIFY 25.87 0.00002259 460,994,379.95 7,610,458.97
-3.09
-25.96
-57.02
590 Canada eCoin Canada eCoin CDN 4.72 0.00000412 459,965,493.82 3,357,136.37
-1.72
-23.85
-19.09
591 DigitalPrice DigitalPrice DP 25.26 0.00002206 455,386,529.78 5,289,057.01
-9.74
-32.97
-33.81
592 Ethereum Cash Ethereum Cash ECASH 32.11 0.00002805 452,807,108.28 48,034,869.82
-14.17
-15.98
542.91
593 ERC20 ERC20 ERC20 0.2846 0.00000025 448,234,044.59 891,678.74
-2.29
-21.16
-41.86
594 CampusCoin CampusCoin CMPCO 1.37 0.0000012 448,229,691.87 16,597,015.67
0.54
-15.96
-72.45
595 Emphy Emphy EPY 58.03 0.00005069 443,764,769.07 835,971.67
-4
-21.2
-41.72
596 Moin Moin MOIN 59.63 0.00005209 439,329,831.67 6,046,217.38
-1.86
-26.19
-16.68
597 Abjcoin Abjcoin ABJ 52.89 0.0000462 437,183,263.94 1,882,309.31
-13.61
-28.96
224.58
598 Intelligent Trading Tech Intelligent Trading Tech ITT 44.56 0.00003892 436,596,710.82 38,860.69
-2.69
-19.41
60.33
599 Starta Starta STA 83.71 0.00007312 435,315,270.24 234,972.37
-1.84
-22.86
-14
600 PureVidz PureVidz VIDZ 3.47 0.00000303 435,305,790.98 217,135,889.16
-18.55
-76.54
184.25
601 Ethbits Ethbits ETB 311.76 0.0002723 433,849,274.36 660,781.49
-1.54
-18.53
-27.26
602 Renos Renos RNS 12.83 0.00001121 428,093,238.27 2,394,005.32
0.54
-27.32
-34.13
603 Bata Bata BTA 85.03 0.00007427 424,504,469.52 4,265,674.65
0.28
-17.21
-0.38
604 BunnyCoin BunnyCoin BUN 0.004092 0.000000004 419,263,118.31 15,063.89
29.07
66.56
-56.38
605 JetCoin JetCoin JET 60.45 0.0000528 415,666,901.57 3,298,103.83
-3.58
-12.57
345.08
606 Electra Electra ECA 0.4705 0.00000041 406,183,970.44 32,689,115.89
-7.87
-15.91
0
607 Dinastycoin Dinastycoin DCY 0.2752 0.00000024 398,827,294.35 2,105,864.97
-10.47
-38.92
-56.16
608 Cryptonite Cryptonite XCN 1.04 0.00000091 398,758,327.93 12,551,888.47
10.52
-12.98
-46.01
609 Ethereum Gold Ethereum Gold ETG 33.14 0.00002895 397,703,905.84 41,266,294.48
-5.21
-3.81
211.02
610 Crypto Bullion Crypto Bullion CBX 391.24 0.0003417 394,234,401.60 417,063.06
-26.04
-41.32
-31.23
611 Darcrus Darcrus DAR 28.87 0.00002522 392,649,044.48 145,512.38
-18
-25.54
-34.81
612 PopularCoin PopularCoin POP 0.1145 0.0000001 389,872,396.43 9,435,602.57
-18.95
-34.91
0
613 Adzcoin Adzcoin ADZ 8.94 0.00000781 389,347,748.66 1,309,356.02
-5.12
-27.92
-14.28
614 Copico Copico XCPO 24.52 0.00002142 386,151,401.74 7,212,929.95
-1.09
-11.13
-28.27
615 Elementrem Elementrem ELE 14.88 0.000013 385,539,796.30 223,066.23
11.43
-4.54
-14.36
616 Unitus Unitus UIS 8.23 0.00000719 385,174,167.88 1,872,636.60
5.49
-17.41
-12.31
617 Etheriya Etheriya RIYA 243.28 0.0002125 384,755,242.82 1,291,451.84
-1.26
-16.7
82.26
618 Greencoin Greencoin GREV2 0.1035 0.00000009 384,041,590.30 1,048,096.13
-1.82
-18.13
-66.28
619 InsaneCoin InsaneCoin INSN 19.93 0.00001741 366,365,487.14 3,635,971.58
-1.78
-37.09
-26.13
620 Cream Cream CRM 8.13 0.0000071 365,742,951.54 1,005,178.32
-7.11
-24.89
-13.37
621 FundYourselfNow FundYourselfNow FYN 424.76 0.000371 361,048,205.16 1,071,300.96
-2.69
-10.8
-19
622 NetCoin NetCoin NETCOIN 0.458 0.0000004 360,465,134.22 3,294,215.40
-8.1
-21.81
-48.11
623 Steneum Coin Steneum Coin STN 169.99 0.0001485 357,844,120.07 32,550,312.50
-2.07
-2.87
0
624 Version Version V 0.746 0.00000065 354,810,661.59 453,209.01
-9.2
-25.75
-42.15
625 FujiCoin FujiCoin FJC 0.2786 0.00000024 352,833,269.54 4,168,521.95
-1.66
-31.68
-52.34
626 Legends Room Legends Room LGD 173.43 0.0001515 346,855,631.67 39,931,944.18
-9.51
-31.52
-17.57
627 Kolion Kolion KLN 570.63 0.0004984 342,375,039.09 23,750,177.94
-0.95
-11.58
-29.39
628 Smart Investment Fund Token Smart Investment Fund Token SIFT 466.33 0.0004073 337,124,885.72 414.51
-2.69
-19.18
7.45
629 TeslaCoin TeslaCoin TES 4.49 0.00000392 331,696,077.40 19,809,322.56
-0.47
4.55
-7
630 Accelerator Network Accelerator Network ACC 1330.27 0.001162 331,256,259.29 2,857,037.94
-23.46
-3.34
-17.1
631 InflationCoin InflationCoin IFLT 0.009029 0.000000008 325,362,773.99 263,369.51
-2.52
-7.68
-36.06
632 DraftCoin DraftCoin DFT 114.46 0.00009998 320,057,099.27 4,448,450.17
-1.29
19
-54.66
633 Oceanlab Oceanlab OCL 6.85 0.00000598 318,322,202.06 2,033,445.40
-3.27
-22.13
-40.29
634 Inpay Inpay INPAY 31.48 0.0000275 314,840,897.11 31,395.10
-1.54
15.21
-14.6
635 AltCommunity Coin AltCommunity Coin ALTCOM 1626.51 0.001421 313,579,382.31 3,616,955.03
12.15
-23.25
103.36
636 KekCoin KekCoin KEK 29.87 0.00002609 313,453,153.45 3,677,283.72
17.04
-11.74
-21.09
637 Machinecoin Machinecoin MAC 14.88 0.000013 302,905,063.52 422,871.52
-3.98
-22.87
-9.62
638 MazaCoin MazaCoin MZC 0.2862 0.00000025 302,059,185.06 1,730,989.44
-6.34
-17.19
-52.65
639 Desire Desire DSR 294.64 0.0002573 298,360,824.50 9,588,731.23
-6.17
-5.94
-13.61
640 Influxcoin Influxcoin INFX 176.54 0.0001542 295,416,741.85 22,377,233.53
-7.1
-33.33
-27.32
641 Orbitcoin Orbitcoin ORB 93.19 0.0000814 290,937,309.99 444,028.64
-1.54
-5.27
52.57
642 Janus Janus JNS 12.48 0.0000109 287,329,872.91 44,519.42
-1.54
-25.17
-45.32
643 Miners' Reward Token Miners' Reward Token MRT 28.51 0.0000249 285,076,034.82 1,853,397.58
-1.7
-12.59
-50.72
644 UnbreakableCoin UnbreakableCoin UNB 124.3 0.0001086 283,172,155.37 88,454,221.85
-5.02
-37.37
-41.44
645 FuckToken FuckToken FUCK 5.39 0.00000471 276,879,960.98 499,382.66
-2.55
-27.07
3.45
646 SagaCoin SagaCoin SAGA 1232.53 0.001077 273,360,448.83 42,558,568.50
-4.54
-16.71
21.22
647 FIMKrypto FIMKrypto FIMK 0.472 0.00000041 272,325,081.99 1,034.69
-1.43
53.5
60.86
648 Elcoin Elcoin EL 24.17 0.00002111 270,913,930.37 9,709,369.27
-14.13
56.56
288.9
649 CryptoCarbon CryptoCarbon CCRB 75.85 0.00006625 270,178,514.25 4,016,776.48
-1.18
-9.28
196.3
650 Bytecent Bytecent BYC 138.13 0.0001207 269,960,878.28 37,853,472.32
-6.38
-43.18
-53.45
651 AurumCoin AurumCoin AU 907.9 0.000793 269,867,343.18 290,702.65
-4.23
-27.67
44.9
652 MACRON MACRON MCRN 0.672 0.00000059 269,752,431.39 3,395,537.03
-25.31
-40.37
54.43
653 CryptoForecast CryptoForecast CFT 5.76 0.00000503 264,948,963.75 1,995,228.52
-2.05
-45.66
-54.35
654 Digitalcoin Digitalcoin DGC 9.26 0.00000809 257,562,495.71 1,172,342.09
-1.41
-18.49
-17.8
655 Fastcoin Fastcoin FST 1.62 0.00000142 254,959,376.08 2,303,352.69
-3.33
-30.34
-53.93
656 Growers International Growers International GRWI 212.08 0.0001852 248,964,520.79 1,885,288.50
-2.7
-18.24
-45.23
657 Ace Ace ACE 66.87 0.00005841 248,636,422.48 54,950,953.99
-3.08
-24.82
-51.23
658 Capricoin Capricoin CPC 123.7 0.000108 246,161,659.70 121,655,604.44
-2.72
-33.69
-8.93
659 FuelCoin FuelCoin FC2 2.4 0.0000021 244,418,153.78 823,392.32
0.91
-18.82
-32.43
660 Monster Byte Monster Byte MBI 14.45 0.00001262 243,011,451.60 94,806.39
-2.18
-8.5
41.89
661 Trollcoin Trollcoin TROLL 0.4252 0.00000037 241,416,034.87 438,794.74
-3.86
-24.14
-23.39
662 Zennies Zennies ZENI 0.2404 0.00000021 240,607,686.52 1,208,024.71
-1.12
-25.84
-41.85
663 ShadowCash ShadowCash SDC 35.83 0.0000313 239,895,291.45 74,801.87
-1.43
19.74
30.48
664 PiplCoin PiplCoin PIPL 2.84 0.00000248 236,729,413.56 47,487.49
-1.74
-30.7
-35.94
665 StarCredits StarCredits STRC 52.37 0.00004574 235,649,745.71 737,817.85
-3.78
-5.55
-9.93
666 DFSCoin DFSCoin DFS 13.92 0.00001216 232,355,510.96 16,150,910.29
-2.24
-5.42
-71.54
667 Netko Netko NETKO 50.08 0.00004374 231,040,506.08 1,743,815.45
6.19
-18.29
-28.78
668 SmartCoin SmartCoin SMC 9.69 0.00000847 230,387,307.99 2,104,152.90
-1.99
-24.99
-47.43
669 Zetacoin Zetacoin ZET 1.38 0.0000012 230,263,594.04 2,691,750.67
-7.92
-28.13
-40.07
670 iEthereum iEthereum IETH 12.8 0.00001118 230,080,779.82 10,737,288.13
-1.56
-16.54
353.06
671 Nekonium Nekonium NUKO 25.44 0.00002222 228,660,148.95 681,856.39
8.79
-13.81
-34.36
672 Ethereum Movie Venture Ethereum Movie Venture EMV 34.72 0.00003032 227,965,454.94 310.89
-2.69
-19.06
-12.27
673 Kurrent Kurrent KURT 3.69 0.00000322 226,341,406.98 4,089,882.82
-10.23
-32.01
-42.04
674 Minereum Minereum MNE 118.28 0.0001033 226,301,265.23 2,418,699.75
-10.93
-24.84
-41
675 Deutsche eMark Deutsche eMark DEM 6.72 0.00000587 226,200,088.69 1,130,217.44
-1.83
-5.71
-10.09
676 Fantomcoin Fantomcoin FCN 33.2 0.000029 226,038,554.44 152,668.25
-1.54
-17.77
-29.39
677 iTicoin iTicoin ITI 6969.78 0.006088 223,032,856.63 1,415,281.87
-0.14
-0.64
115.73
678 Tracto Tracto TRCT 31.64 0.00002764 219,222,195.91 464,138.20
-1.45
-28.68
-38.05
679 IncaKoin IncaKoin NKA 0.01801 0.00000002 219,168,705.83 26,819.33
-3.19
-46.61
-35.92
680 42-coin 42-coin 42 5208966.97 4.55 218,776,477.45 782,387.76
-2.22
-6.56
-1
681 I0Coin I0Coin I0C 10.41 0.00000909 218,409,494.84 596,210.35
-1.54
-25.73
-19.71
682 BiblePay BiblePay BBL 0.6182 0.00000054 218,241,479.88 49,674.49
-1.31
-17.05
-28.12
683 Woodcoin Woodcoin LOG 26.71 0.00002333 214,619,437.00 1,016,630.81
-1.31
-13.21
-16.77
684 Atomic Coin Atomic Coin ATOM 15.32 0.00001338 210,051,886.76 5,460,873.35
-7.34
-31.97
-19.55
685 Authorship Authorship ATS 2.62 0.00000229 209,483,034.70 8,349,956.98
-4.55
-35.9
-52.66
686 MetalCoin MetalCoin METAL 2.68 0.00000234 206,084,431.42 1,144.86
-1.31
-14.15
49.87
687 CoinonatX CoinonatX XCXT 11.48 0.00001002 205,608,534.10 2,985,317.41
-11.48
-27.94
-45.56
688 Bitcurrency Bitcurrency BTCR 1.2 0.00000105 203,877,022.34 543,142.96
3.63
6.92
90.15
689 Eternity Eternity ENT 49.33 0.00004309 203,434,205.69 862,319.17
-0.42
-20.13
-54.14
690 UltraCoin UltraCoin UTC 4.48 0.00000391 202,711,944.45 1,006,590.53
-3.03
-15.23
-24.85
691 Rasputin Online Coin Rasputin Online Coin ROC 186.53 0.0001629 202,132,549.14 82,488.38
-2.28
-19.06
214.08
692 SkinCoin SkinCoin SKIN 2.27 0.00000198 200,201,392.65 1,620,933.35
-2.43
-21.33
-20.24
693 Veltor Veltor VLT 360.64 0.000315 200,100,312.83 1,127,915.33
-2.62
73.3
61.51
694 AmsterdamCoin AmsterdamCoin AMS 3.98 0.00000347 199,597,622.11 1,099,912.84
11.74
10.18
10.91
695 Kobocoin Kobocoin KOBO 8.06 0.00000704 199,078,487.78 478,875.54
-1.46
-4.03
-35.09
696 CryptoInsight CryptoInsight TKR 15.55 0.00001358 194,853,835.09 1,555,362.05
-8.4
-23.43
38.28
697 SmileyCoin SmileyCoin SMLY 0.007423 0.000000006 192,702,527.73 316,808.33
-0.24
-18.3
-29.95
698 Ccore Ccore CCO 159.19 0.000139 191,026,343.87 2,711,570.06
-0.82
18.19
7.14
699 BitBar BitBar BTB 5312.37 0.00464 190,892,183.38 273,105.09
-1.39
-19.88
-13.35
700 BigUp BigUp BIGUP 0.08946 0.00000008 190,606,838.45 523,180.42
4.98
-35.79
20.13
701 QubitCoin QubitCoin Q2C 0.7671 0.00000067 190,486,896.85 1,112,709.83
-0.93
-27.49
-38.28
702 Shorty Shorty SHORTY 1.9 0.00000149 189,600,586.46 0.00
0
-4.58
15.72
703 Aricoin Aricoin ARI 1.33 0.00000116 186,276,076.13 19,594,491.67
-7.29
-10.1
-10.94
704 EthBet EthBet EBET 21.75 0.00001899 184,897,811.73 451,997.02
-6.4
-28.12
-70.47
705 Triangles Triangles TRI 1786.01 0.00156 184,846,836.55 418,917.32
-1.54
-22.4
-51.79
706 TittieCoin TittieCoin TTC 0.1462 0.00000013 184,224,300.95 1,295,233.87
3.14
-27.99
-57.81
707 GAIA GAIA GAIA 7.61 0.00000665 183,493,914.64 235,882.57
-1.54
-12.26
35.31
708 HoboNickels HoboNickels HBN 2.85 0.00000249 182,879,020.48 253,547.84
-1.43
-27.25
-47.21
709 PostCoin PostCoin POST 11.24 0.00000982 178,335,555.28 21,004,289.11
5.39
23.23
82.17
710 Bitpark Coin Bitpark Coin BPC 2.36 0.00000206 177,296,416.08 91,108.99
-1.84
-16.66
-13.2
711 Confido Confido CFD 19.68 0.00001719 177,097,351.72 2,797,376.66
0.89
-43.39
-49.78
712 MaxCoin MaxCoin MAX 2.86 0.0000025 175,869,207.77 160,985.81
-1.43
-22.8
-28.07
713 StarCash Network StarCash Network STARS 207.79 0.0001815 175,458,020.88 1,264,348.90
-1.54
-11.71
67.17
714 Bitstar Bitstar BITS 7.55 0.0000066 174,350,979.25 330,575.49
-1.4
-9.71
-12.89
715 ICO OpenLedger ICO OpenLedger ICOO 373.04 0.0003258 173,816,658.77 405,738.25
-1.86
-62.57
-34.82
716 PetroDollar PetroDollar XPD 2.71 0.00000237 173,311,162.96 2,282,217.82
-3.56
-23.51
-55.81
717 DaxxCoin DaxxCoin DAXX 0.3435 0.0000003 172,872,602.30 3,201,163.93
5.45
-35.56
-67.16
718 YashCoin YashCoin YASH 17.17 0.000015 171,736,445.82 6,184.84
-1.54
-29.97
-50.33
719 Ultimate Secure Cash Ultimate Secure Cash USC 16.54 0.00001445 171,110,524.77 14,499.20
-1.31
-13.19
31.83
720 Link Platform Link Platform LINK 10391.39 0.009076 170,577,365.02 809,360.12
-35.21
-44.6
140.14
721 PoSToken PoSToken POS 187.68 0.0001639 170,185,910.45 2,884,924.36
-9.8
-4.77
-15.95
722 Guncoin Guncoin GUN 0.8472 0.00000074 169,134,293.46 1,017,607.75
-6.66
-33.17
-63.31
723 Piggycoin Piggycoin PIGGY 0.3435 0.0000003 167,913,984.40 1,940,800.18
-0.57
-23.63
-57.72
724 Bitcoin Red Bitcoin Red BTCR 8.19 0.00000716 167,571,183.57 12,950,887.74
-2.25
-44.05
34.49
725 DigiCube DigiCube CUBE 0.06869 0.00000006 166,862,754.31 34,362,494.66
18.43
80
72.33
726 Happycoin Happycoin HPC 12.43 0.00001086 166,360,353.77 1,656,761.06
-6.1
-27.48
-23.79
727 AdCoin AdCoin ACC 29.9 0.00002612 163,408,339.49 6,780,163.25
6.71
-22.63
4.62
728 Colossuscoin V2 Colossuscoin V2 CV2 0.06869 0.00000006 162,033,170.36 168,384.46
-1.54
-14.15
-0.71
729 Giga Watt Token Giga Watt Token WTT 176.19 0.0001539 158,569,566.47 1,459,176.62
0.44
17.89
15.07
730 Billionaire Token Billionaire Token XBL 48.4 0.00004227 158,174,146.09 4,431,184.39
-3.02
-35.98
-51.25
731 Visio Visio VISIO 3.1 0.00000271 157,728,717.81 2,965,410.98
2.17
-52.64
-59.63
732 TrumpCoin TrumpCoin TRUMP 24.05 0.00002101 157,566,506.47 1,037,707.64
-6.68
-23.36
-56.74
733 Dollarcoin Dollarcoin DLC 17.17 0.000015 156,390,691.88 1,709,071.08
-3.12
-40.48
736.62
734 HOdlcoin HOdlcoin HODL 0.9388 0.00000082 154,284,749.52 1,062,953.41
-14.63
-33.29
3.34
735 WavesGo WavesGo WGO 15.93 0.00001391 151,835,425.97 403,370.37
-2.25
-24.49
-39.46
736 Octanox Octanox OTX 17.75 0.0000155 150,837,202.33 575,082.25
5.25
-16.51
-76.68
737 VirtualCoin VirtualCoin VC 14.86 0.00001298 149,560,114.47 1,143,768.90
-3.12
376.22
278.6
738 Rimbit Rimbit RBT 1.26 0.0000011 145,582,696.24 15,301,936.56
-4.89
-35.62
-63.15
739 Casino Casino CASINO 144.31 0.0001064 144,307,156.01 0.00
0
0
155.59
740 Truckcoin Truckcoin TRK 0.8701 0.00000076 143,168,968.26 200,315.05
-1.54
-1.04
-19.72
741 DROXNE DROXNE DRXNE 2.18 0.0000019 142,341,274.49 1,606,424.28
-4.04
-25.81
-70.04
742 Zlancer Zlancer ZCG 70.19 0.00006131 140,909,520.01 2,809,757.73
-4.99
-27.64
-50.78
743 Pascal Lite Pascal Lite PASL 29.19 0.0000255 140,219,081.99 276,285.48
-1.43
-26.14
-41.66
744 Nyancoin Nyancoin NYAN 0.435 0.00000038 138,743,219.94 240,658.95
-8.74
-31.58
-53.56
745 808Coin 808Coin 808 0.03435 0.00000003 136,635,826.68 67,625.30
8.89
28.78
-86.13
746 Crystal Clear Crystal Clear CCT 26.6 0.00002324 136,289,060.04 2,748,142.57
-4.6
-19.87
-61.02
747 Dix Asset Dix Asset DIX 0.001362 0.000000001 136,249,788.83 3,010,514.82
0.96
-11.92
11.07
748 Independent Money System Independent Money System IMS 24.86 0.00002171 133,460,953.17 16,550,393.21
-0.55
107.12
192.91
749 GoldBlocks GoldBlocks GB 8.67 0.00000757 132,764,904.98 387,680.27
-0.71
-10.82
-29.91
750 Opal Opal OPAL 8.74 0.00000763 132,326,731.23 694,033.36
-2.61
-25.91
-33.8
751 Grimcoin Grimcoin GRIM 3.32 0.0000029 131,417,109.61 165,302.74
-1.54
11.51
77.74
752 MojoCoin MojoCoin MOJO 10.79 0.00000942 131,120,737.79 3,808,977.66
-2.14
-52.57
44.66
753 BlakeStar BlakeStar BLAS 0.5091 0.00000044 129,163,078.07 2,227,953.92
-0.96
-8.83
-17.91
754 CorgiCoin CorgiCoin CORG 0.103 0.00000009 128,989,356.21 21,665.23
-1.54
-35.61
-40.13
755 WhaleCoin WhaleCoin WHL 22.72 0.00001985 128,868,737.52 1,023,595.16
-1.37
-37.27
-53.81
756 Titcoin Titcoin TIT 2.57 0.00000225 128,480,184.77 516,805.14
-13.34
-28.72
-41.44
757 FUNCoin FUNCoin FUNC 21.85 0.00001909 127,817,894.33 4,201,051.28
-2.64
-21.59
181.27
758 LanaCoin LanaCoin LANA 0.1491 0.00000013 127,552,765.36 1,290,368.49
-14.71
-37.14
-62.26
759 SuperCoin SuperCoin SUPER 2.66 0.00000232 127,409,028.90 2,353,515.36
-5.42
-26.29
-14.66
760 HitCoin HitCoin HTC 0.01145 0.00000001 125,893,702.19 220,940.17
-50.77
-46.74
-56.06
761 Joulecoin Joulecoin XJO 3.59 0.00000314 125,007,295.08 275,942.10
-1.13
-31.01
-21.77
762 SwagBucks SwagBucks BUCKS 357.55 0.0003123 122,690,390.92 151,658.42
-10.05
-12.15
-4.03
763 AmberCoin AmberCoin AMBER 2.8 0.00000245 122,574,415.13 7,380.78
-1.54
16.85
20.55
764 BritCoin BritCoin BRIT 5.65 0.00000493 120,058,446.61 72,951.58
-1.21
-38.02
-38.75
765 Sugar Exchange Sugar Exchange SGR 34.26 0.00002993 119,926,510.85 5,404,365.38
-5.41
-39.51
-60.36
766 Signatum Signatum SIGT 1.11 0.00000097 119,709,938.88 195,018.27
-0.42
-20.38
-26.38
767 Ammo Reloaded Ammo Reloaded AMMO 1.52 0.00000133 118,431,303.39 1,246,280.28
-22.88
-42.75
35
768 8Bit 8Bit 8BIT 80.42 0.00007024 118,037,914.28 271,885.36
-1.54
-26.5
-26.7
769 Stress Stress STS 0.2061 0.00000018 116,461,262.60 13,884.50
-1.31
-14.15
1.16
770 BlockPay BlockPay BLOCKPAY 21.44 0.00001873 116,402,936.16 261,681.62
-2.15
-19.22
-36.04
771 Pakcoin Pakcoin PAK 2.46 0.00000215 115,372,018.76 569,120.96
-1.62
-17.82
-26.14
772 Bitcoin Fast Bitcoin Fast BCF 21.26 0.00001857 114,896,314.90 2,139,090.73
-7.8
-18.94
2.89
773 Dashcoin Dashcoin DSH 6.47 0.00000565 113,684,517.83 784,162.71
-5.09
-15.61
-6.87
774 Xios Xios XIOS 52.86 0.00004617 113,639,829.91 1,843,425.01
20.58
-43.01
-48.81
775 Cryptojacks Cryptojacks CJ 0.2771 0.00000024 112,652,633.16 5,152,333.26
4.44
-20.98
-65.56
776 Advanced Internet Blocks Advanced Internet Blocks AIB 4.69 0.00000409 111,898,355.26 398,508.87
-1.54
-31
73.75
777 PlatinumBAR PlatinumBAR XPTX 218.5 0.0001909 109,652,448.79 375,833.14
-1.59
-28.98
-57.97
778 KushCoin KushCoin KUSH 20.03 0.00001749 109,552,239.52 439,558.88
4.57
-15.92
-39.93
779 GoldReserve GoldReserve XGR 6.38 0.00000557 109,501,167.61 230,993.01
-1.54
-19.85
14.92
780 RedCoin RedCoin RED 1.48 0.00000129 109,449,031.71 1,490,264.71
-4.18
-30.37
-32.5
781 Coin2.1 Coin2.1 C2 1.4 0.00000122 109,221,819.75 862,953.70
5.04
-13.84
-6.71
782 Ethereum Dark Ethereum Dark ETHD 72.32 0.00006317 108,487,177.45 54,417,310.59
-5.31
-34.77
91.58
783 Chronos Chronos CRX 1.46 0.00000128 107,699,818.88 1,320,247.49
-5.26
-4.31
56.35
784 Bankcoin Bankcoin B@ 10.18 0.00000889 104,776,726.01 1,825.02
-1.58
-3.88
-2.38
785 Argentum Argentum ARG 11.82 0.00001032 104,061,719.31 1,250,749.07
3.78
-34.51
36.29
786 Phoenixcoin Phoenixcoin PXC 1.63 0.00000142 103,127,529.01 271,630.00
-0.73
-22.98
-48.79
787 UniCoin UniCoin UNIC 33.76 0.00002949 100,594,052.88 274,157.48
-1.54
-9.74
-9.19
788 HiCoin HiCoin XHI 0.527 0.00000046 99,993,764.52 3,061,393.27
-0.92
-21.68
-29.68
789 Onix Onix ONX 3.63 0.00000317 99,562,071.49 2,205,929.16
-6.21
-20.92
-38.99
790 Darsek Darsek KED 5.99 0.00000523 98,168,524.20 384,374.14
-1.54
6.23
33.83
791 Mineum Mineum MNM 10.31 0.000009 97,282,987.63 221,220.67
-1.61
-8.87
-19.75
792 Tigercoin Tigercoin TGC 2.23 0.00000195 97,196,320.15 343,070.70
-1.93
-3.15
9.95
793 Universe Universe UNI 6.95 0.00000607 96,333,417.72 6,863.04
-1.42
-28.38
3.91
794 Unity Ingot Unity Ingot UNY 0.4751 0.00000042 95,980,073.63 6,430,726.94
3.87
-31.22
-8.97
795 SecureCoin SecureCoin SRC 11.41 0.00000996 95,626,632.82 13,531,927.42
4.35
43.59
35.15
796 Cannacoin Cannacoin CCN 20.12 0.00001757 94,552,284.95 257,810.60
-1.31
-5.42
-44.82
797 OctoCoin OctoCoin 888 1.82 0.00000159 93,526,397.36 596,924.20
-10.5
-11.13
-58.93
798 PayCon PayCon CON 3.99 0.00000348 91,880,779.26 9,968,114.25
-12.67
38.65
26.5
799 FinCoin FinCoin FNC 7.06 0.00000616 90,891,164.33 82,441.47
-26.07
-32.93
-22.43
800 Coin(O) Coin(O) CNO 0.8358 0.00000073 87,901,619.94 689,017.10
-1.54
-14.32
-30.11
801 C-Bit C-Bit XCT 0.5514 0.00000048 86,913,165.74 1,201,263.49
-8.97
-26.57
-44.19
802 Ratecoin Ratecoin XRA 0.7228 0.00000063 84,557,667.47 273,882.78
-2.56
-22.9
-39.51
803 Bit20 Bit20 BTWTY 81480101.43 71.17 82,783,789.24 480,853.61
-1.77
-39.23
13.49
804 EOT Token EOT Token EOT 4.57 0.000004 82,329,365.34 3,110,888.53
-0.57
-26.19
-12.02
805 Evil Coin Evil Coin EVIL 3.92 0.00000342 82,318,435.18 6,916,722.56
-4.79
-38.36
-36.5
806 PayCoin PayCoin XPY 6.95 0.00000607 82,317,661.36 343,899.65
-3.55
-31.16
-42.86
807 ChanCoin ChanCoin 4CHN 11.5 0.00001004 82,213,873.18 427,488.31
-2.24
-27.86
-39.71
808 Mincoin Mincoin MNC 19.82 0.00001731 82,038,990.59 73,905.21
76.42
5.13
-50.83
809 ETHGAS ETHGAS EGAS 7.77 0.00000679 78,945,754.76 450,887.56
-2.69
-8.88
-4.57
810 Helleniccoin Helleniccoin HNC 1.21 0.00000106 78,341,597.31 607,670.58
-0.23
-19.17
34.69
811 Sterlingcoin Sterlingcoin SLG 18.19 0.00001589 76,831,784.05 362,094.99
-1.48
-25.28
-6.48
812 BitCoal BitCoal COAL 17.06 0.0000149 76,763,688.18 2,753,559.29
-4.43
-17.01
-49.05
813 ChessCoin ChessCoin CHESS 1.41 0.00000123 76,068,123.62 1,511,564.02
0.87
-30.9
-16.62
814 RouletteToken RouletteToken RLT 7.4 0.00000646 75,596,482.30 1,359,354.26
-1.32
-19.16
-28.48
815 RevolverCoin RevolverCoin XRE 3.37 0.00000294 75,528,966.78 228,074.76
-2.67
-4.76
-33.67
816 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.8352 0.00000073 75,522,679.52 298,772.59
-1.36
-27.49
-41.61
817 Quatloo Quatloo QTL 9.73 0.0000085 75,115,748.63 170,068.48
-0.66
-11.46
-6.9
818 Fujinto Fujinto NTO 1.14 0.000001 75,107,526.82 1,528,694.39
7.02
-20.75
-52.33
819 LiteBar LiteBar LTB 88.5 0.0000773 74,873,350.52 244,753.41
-2.48
-28.53
-22.19
820 Pioneer Coin Pioneer Coin PCOIN 44.65 0.000039 74,544,091.48 1,497,064.63
-4.62
-33.65
-41.07
821 Cannation Cannation CNNC 30.07 0.00002626 74,470,191.98 15,229,197.79
-40.56
15.96
43.08
822 Litecoin Plus Litecoin Plus LCP 82.43 0.000072 74,211,737.18 1,435,159.28
-6.25
-29.88
-33.66
823 BitTokens BitTokens BXT 127.41 0.0001113 73,014,932.81 162,608.89
-8.58
114.09
-52.48
824 Network Token Network Token NTWK 6.19 0.00000541 72,238,310.94 339,694.92
-2.69
-19.49
-34.9
825 Sovereign Hero Sovereign Hero HERO 15036.81 0.01313 71,770,635.43 3,024,046.94
-1.27
-12.17
-18.87
826 Prototanium Prototanium PR 359.14 0.0003137 70,447,989.11 209,804.94
-1.31
-42.44
-21.71
827 iCoin iCoin ICN 2.35 0.00000205 68,829,841.50 419,506.39
-1.43
-28.16
9.11
828 Valorbit Valorbit VAL 0.01145 0.00000001 68,719,185.70 27,332.66
-1.54
-14.15
-21.25
829 Cypher Cypher CYP 10.57 0.00000923 67,263,539.62 415,705.01
-1.32
-40.42
82.15
830 Marijuanacoin Marijuanacoin MAR 41.07 0.00003587 67,004,407.73 382,795.55
5.3
-1.36
13.17
831 Trident Group Trident Group TRDT 89.87 0.0000785 66,964,943.07 215,783.64
-1.6
-33.77
-50.26
832 ParallelCoin ParallelCoin DUO 211.29 0.0001846 66,342,891.11 124,428.77
-1.3
-22.55
-25
833 BROTHER BROTHER BRAT 0.4141 0.00000036 66,259,125.44 617,867.55
-3.69
-30.98
-28.69
834 Blakecoin Blakecoin BLC 4.35 0.0000038 65,791,643.38 340,254.97
-7.09
-9.78
-35.8
835 eBitcoinCash eBitcoinCash EBCH 7.07 0.00000618 65,651,002.18 594,536.00
-2.31
-18.11
-5.82
836 SpaceCoin SpaceCoin SPACE 2.99 0.00000261 63,813,187.34 424,263.43
-5.53
-22.43
-39.59
837 WayGuide WayGuide WAY 0.6297 0.00000055 62,993,812.10 2,653.91
-1.31
-14.15
-3.69
838 BTSR BTSR BTSR 19.15 0.00001672 62,882,672.67 33,064.51
-1.03
-16.71
-29.74
839 DigitalDevelopersFund DigitalDevelopersFund DDF 12.27 0.00001072 62,821,541.14 1,135,692.19
-1.33
-37.04
-63.62
840 ZoZoCoin ZoZoCoin ZZC 117.13 0.0001023 62,819,413.15 518,414.68
-1.31
-15.21
-21.49
841 Dalecoin Dalecoin DALC 136.74 0.0001194 62,794,264.10 845,313.58
-1.41
-24.14
-24.67
842 Rubies Rubies RBIES 6.01 0.00000525 62,601,873.91 178,098.77
-1.54
-6.72
47.1
843 LiteBitcoin LiteBitcoin LBTC 2.16 0.00000188 62,391,685.92 3,403,236.51
-2.67
-29.24
-57.12
844 Remicoin Remicoin RMC 31.31 0.00002735 61,978,080.86 17,652.31
-1.35
-26.59
5.79
845 Prime-XI Prime-XI PXI 3.31 0.00000289 61,236,184.02 484,964.52
-14.79
-23.48
-33.46
846 BERNcash BERNcash BERN 0.8561 0.00000075 60,983,339.39 264,423.83
1.42
-26.71
-46.53
847 Motocoin Motocoin MOTO 3.3 0.00000288 60,845,019.64 619,482.89
-2
2.68
-39.53
848 Bitcoin Planet Bitcoin Planet BTPL 10.09 0.00000881 59,990,242.29 251,523.34
-22.83
-14.63
91.38
849 YENTEN YENTEN YTN 22.97 0.00002006 59,123,664.22 511,094.37
-3.82
-28.23
-59.62
850 GlobalCoin GlobalCoin GLC 0.9045 0.00000079 58,944,042.01 545.52
-1.54
-14.15
-3.52
851 Gapcoin Gapcoin GAP 4.76 0.00000416 58,652,216.35 174,942.56
-12.18
-39.32
-35.86
852 BitAsean BitAsean BAS 11.7 0.00001022 58,503,933.71 1,300,766.66
-28.05
-16.88
3.48
853 Swing Swing SWING 19.93 0.00001741 57,900,550.08 291,626.39
-8.57
-16.57
-31.18
854 GameUnits GameUnits UNITS 16.62 0.00001452 57,732,825.30 262,762.06
-16.03
-23.14
6.54
855 Flycoin Flycoin FLY 273.5 0.0002389 57,655,056.71 13,683.21
-1.43
-13.67
67.72
856 Kayicoin Kayicoin KAYI 0.2023 0.00000018 57,515,286.06 836,801.59
2.48
-22.71
-44.74
857 Eurocoin Eurocoin EUC 4.63 0.00000405 57,512,674.42 729,617.33
-16.69
-40.37
-36.25
858 Emerald Crypto Emerald Crypto EMD 2.99 0.00000261 57,124,315.13 366,702.10
-1.54
-29.68
-41.16
859 Bolivarcoin Bolivarcoin BOLI 6.51 0.00000568 57,116,770.42 404,194.49
-2.65
-19.32
-51.59
860 Senderon Senderon SDRN 1.33 0.00000117 56,852,802.17 1,342,707.52
3.5
-35.88
-63.07
861 SoonCoin SoonCoin SOON 4.53 0.00000396 56,501,876.26 595,076.71
-1.29
-19.93
-67.26
862 Virta Unique Coin Virta Unique Coin VUC 0.916 0.0000008 56,368,296.14 1,397,010.12
-2.1
-7.09
-27.64
863 TagCoin TagCoin TAG 9.19 0.00000802 55,779,615.03 1,640,878.47
-5.11
-34.13
-52.66
864 Zurcoin Zurcoin ZUR 0.6297 0.00000055 55,193,545.55 88,035.39
-6.41
-26.12
0.51
865 PX PX PX 0.561 0.00000049 55,168,299.77 36,666.63
-1.31
-14.39
-3.2
866 bitBTC bitBTC BITBTC 1090191.76 0.9522 54,643,652.00 1,685,411.63
-2.41
-24.99
-33.37
867 SecretCoin SecretCoin SCRT 12.81 0.00000946 54,174,815.76 0.00
0
1.55
0
868 Joincoin Joincoin J 17.38 0.00001518 52,859,907.60 6,289.81
-1.54
25
-0.2
869 CacheCoin CacheCoin CACH 12.51 0.00001093 52,475,804.30 7,417,440.05
-1.14
18.35
-4.87
870 BriaCoin BriaCoin BRIA 81.25 0.00007097 52,286,702.83 374,507.97
2.06
0
0
871 MustangCoin MustangCoin MST 82.59 0.00007214 52,060,651.60 3,775,732.56
-4.59
-17.62
42.3
872 Grantcoin Grantcoin GRT 1.19 0.00000104 51,997,392.08 27,302.67
-6.13
-23.78
-29.26
873 Catcoin Catcoin CAT 8.12 0.00000709 50,920,142.40 507,496.13
9.14
-23.72
-31
874 Shadow Token Shadow Token SHDW 7.21 0.0000063 50,489,029.73 14,282.92
-1.54
39.31
-17.31
875 VoteCoin VoteCoin VOT 3.05 0.00000266 50,171,281.22 291,138.89
-26.47
-19.08
-61.95
876 Bitgem Bitgem BTG 835.44 0.0007297 50,000,170.98 1,580,317.64
1.74
-13.09
-12.59
877 Gold Pressed Latinum Gold Pressed Latinum GPL 193.58 0.0001691 49,657,176.70 2,051,784.85
-2.77
1.73
9.97
878 AquariusCoin AquariusCoin ARCO 32.02 0.00002797 49,603,299.70 597,624.50
-2.66
-31.27
-1.58
879 Evotion Evotion EVO 15.44 0.00001349 49,530,270.74 710,554.35
-5.03
-10.95
7.37
880 BitQuark BitQuark BTQ 5.3 0.00000463 49,515,181.32 35,692.88
-1.54
-36.86
312.8
881 Sativacoin Sativacoin STV 6.92 0.00000605 49,070,817.03 123,225.49
1.61
-22.15
-25.47
882 GlobalBoost-Y GlobalBoost-Y BSTY 3.63 0.00000317 48,975,153.93 542,588.72
-4.19
-18.61
-41.09
883 Philosopher Stones Philosopher Stones PHS 8.04 0.00000702 48,337,432.18 548,249.19
-19.44
-27.83
-7.67
884 Hexx Hexx HXX 31.49 0.00002751 47,479,849.74 342,211.76
-1.04
-28.19
-43.46
885 Honey Honey HONEY 121.41 0.000106 47,390,377.18 366,318.09
-1.02
-25.87
-47.63
886 Mao Zedong Mao Zedong MAO 7.4 0.00000646 46,117,255.13 52,929.07
-1.54
-20.88
-7.3
887 SatoshiMadness SatoshiMadness MAD 0.0229 0.00000002 45,810,726.96 96,588.10
-1.54
-17.56
-54.05
888 Marscoin Marscoin MARS 1.61 0.00000141 45,650,256.70 541,432.83
0.37
-50.26
-59.9
889 BTCtalkcoin BTCtalkcoin TALK 0.6984 0.00000061 45,597,250.25 14,930.99
-1.54
-14.15
4.06
890 Kronecoin Kronecoin KRONE 10.23 0.00000894 44,956,820.14 6,051,518.02
-24.07
-55.49
-39.96
891 RonPaulCoin RonPaulCoin RPC 49.67 0.00004339 44,856,997.78 364,295.53
2.08
-14.67
25.01
892 Cashcoin Cashcoin CASH 0.9388 0.00000082 44,758,045.96 87,417.69
-1.43
1.31
591.83
893 Enigma Enigma XNG 90.14 0.00007873 44,626,303.65 283,333.01
-1.54
14.09
18.47
894 GlobalToken GlobalToken GLT 1.53 0.00000133 42,623,665.84 387,147.30
-9.85
-29.55
-7.27
895 Metal Music Coin Metal Music Coin MTLMC3 0.5216 0.00000046 41,583,269.18 121,052.99
-1.28
-19.22
-31.94
896 SixEleven SixEleven 611 95.25 0.00008319 41,457,620.68 427,955.50
2.83
-27.78
12.28
897 Jin Coin Jin Coin JIN 4.06 0.00000355 40,482,611.54 61,721.75
-1.54
-47.45
-20.1
898 Firecoin Firecoin FIRE 400.71 0.00035 39,434,283.27 17,382.92
-1.43
-9.79
32.74
899 Money Money $$$ 0.8587 0.00000075 39,401,299.33 1,123,523.92
-5.11
-35.77
-50.91
900 ICOBID ICOBID ICOB 0.3669 0.00000032 39,276,908.28 393,757.63
-3.35
-32.75
-53
901 Bitz Bitz BITZ 19.65 0.00001716 39,113,149.31 4,440.71
-1.54
-17.69
21.32
902 Beatcoin Beatcoin XBTS 25.32 0.00002212 38,603,397.50 236,765.69
-2.19
-24.24
-11.1
903 SOILcoin SOILcoin SOIL 6.73 0.00000588 38,385,471.35 449,349.60
-1.65
-25.22
-39.03
904 QuazarCoin QuazarCoin QCN 5.72 0.000005 38,177,217.91 815,087.33
-4.52
-28.13
11.65
905 X-Coin X-Coin XCO 3.05 0.00000266 37,728,984.55 411,348.42
-1.61
-27.99
-63.62
906 Virtacoinplus Virtacoinplus XVP 3.4 0.00000297 37,121,731.83 175,453.28
-4.36
-15.47
-20.98
907 SongCoin SongCoin SONG 1.11 0.00000097 36,221,879.65 3,357,716.74
3.16
-0.77
58.32
908 BumbaCoin BumbaCoin BUMBA 1.58 0.00000138 35,710,773.67 117,781.68
-9.97
-33.74
-42.87
909 bitSilver bitSilver BITSILVER 1581.17 0.001381 35,556,493.95 43,441.59
-1.07
-22.68
-13.37
910 iDice iDice ICE 22.6 0.00001974 35,512,192.94 109,545.37
-21.82
-31.2
-22.98
911 Digital Rupees Digital Rupees DRS 0.06869 0.00000006 35,088,334.80 410,550.43
-1.43
-2.94
6.52
912 CompuCoin CompuCoin CPN 1.79 0.00000156 35,032,619.99 446,922.72
8.29
-14.53
-15.65
913 Creatio Creatio XCRE 1.71 0.00000149 34,988,609.16 195,960.39
-1.54
-18.74
-28.95
914 FuzzBalls FuzzBalls FUZZ 7.02 0.00000614 33,927,126.00 1,209,843.18
-16
-41.29
20.44
915 Theresa May Coin Theresa May Coin MAY 1.2 0.00000105 33,658,418.12 405,730.51
-15.42
2.96
30.94
916 GPU Coin GPU Coin GPU 0.8231 0.00000072 33,317,068.20 464,318.12
-2.24
-32.31
-17.43
917 Allion Allion ALL 5.3 0.00000463 32,870,479.19 865,349.63
-0.35
-26.92
3.83
918 SproutsExtreme SproutsExtreme SPEX 0.01145 0.00000001 32,819,020.38 5,443.90
-1.43
-14.15
-21.25
919 Neuro Neuro NRO 0.7442 0.00000065 32,560,081.94 254,290.70
-2.83
-36.59
-56.84
920 NevaCoin NevaCoin NEVA 12.78 0.00001116 32,429,403.63 450,463.89
-2.63
-31.6
-52.6
921 TEKcoin TEKcoin TEK 0.0229 0.00000002 32,378,331.72 180,995.74
-34.29
-16.41
-69.1
922 Bolenum Bolenum BLN 3.2 0.0000028 32,000,902.59 541,503.44
-1.75
-11.09
-31.22
923 Freicoin Freicoin FRC 1.03 0.0000009 30,808,837.85 26,823.29
-1.43
-11.19
-21.26
924 BipCoin BipCoin BIP 18.89 0.0000165 30,739,677.97 325,307.74
-4.49
-29.17
-29.87
925 ReeCoin ReeCoin REE 0.01188 0.00000001 30,425,218.18 1,878,478.91
-3.62
-47.8
-52.59
926 Newbium Newbium NEWB 0.6068 0.00000053 30,339,227.79 25,086.37
-1.31
-10.78
-11.19
927 Yacoin Yacoin YAC 0.2519 0.00000022 30,320,462.73 2,318.68
-1.43
-14.15
11.83
928 LiteCoin Ultra LiteCoin Ultra LTCU 30.81 0.00002691 30,186,979.34 19,654,559.20
-4.18
-49.25
186.59
929 Eryllium Eryllium ERY 5.29 0.00000462 29,676,937.36 2,030,340.46
-19.26
-29.12
-50.68
930 Acoin Acoin ACOIN 24.25 0.00002118 29,580,984.08 209,832.03
-3.14
-35.9
-37.96
931 GoldPieces GoldPieces GP 23.71 0.00002071 28,931,461.62 661,653.97
-5.93
-24.64
-28.43
932 eREAL eREAL EREAL 0.4145 0.00000036 28,767,992.83 86,529.84
-2.69
-31.43
-54.81
933 Rupaya Rupaya RUPX 4.51 0.00000394 27,757,968.48 567,677.79
-1.3
-32.68
-37.15
934 IslaCoin IslaCoin ISL 18.25 0.00001594 27,624,098.18 2,462.26
30.46
-21.76
-20.34
935 BenjiRolls BenjiRolls BENJI 1.35 0.00000118 27,432,771.98 445,967.05
-1.08
-14.4
-42.42
936 Sling Sling SLING 25.18 0.00002199 27,041,220.69 116.17
-1.54
-14.15
-26.46
937 Franko Franko FRK 28.62 0.000025 26,640,286.87 8,560.27
-1.43
-14.15
-8.92
938 Flaxscript Flaxscript FLAX 4.75 0.00000415 26,579,929.17 1,752,559.58
-9.83
-34.35
-27.18
939 Cthulhu Offerings Cthulhu Offerings OFF 10.09 0.00000881 26,452,926.49 548,529.69
-9.92
6.99
35.69
940 WMCoin WMCoin WMC 2.28 0.00000199 26,263,051.20 1,833.80
-1.31
-14.58
-7.8
941 Solarflarecoin Solarflarecoin SFC 1.85 0.00000162 26,054,797.76 910,182.64
-2.72
-51.82
-39.63
942 LeaCoin LeaCoin LEA 0.08014 0.00000007 25,978,576.80 119,047.84
15
-2.53
27.14
943 EcoCoin EcoCoin ECO 22.45 0.00001961 25,882,720.25 1,005,110.61
-3.2
-22.85
-46.88
944 Impact Impact IMX 0.229 0.0000002 25,074,855.54 146,937.17
-1.54
1.35
-27.92
945 Spots Spots SPT 1.11 0.00000097 24,803,342.58 1,346,982.86
4.07
-12
-28.74
946 bitGold bitGold BITGOLD 121149.72 0.1058 24,367,200.09 329,078.16
-0.61
-18.56
-8.95
947 Coinonat Coinonat CXT 2.79 0.00000244 24,047,420.31 3,078,494.63
-2.72
-11.5
-51.63
948 300 Token 300 Token 300 78156.95 0.06827 23,447,131.95 911,984.66
-1.54
-41.11
19.98
949 TajCoin TajCoin TAJ 2.86 0.00000249 23,294,206.41 178,211.94
4.3
-11.54
-34.05
950 HealthyWormCoin HealthyWormCoin WORM 0.2061 0.00000018 23,217,888.73 86,790.90
-1.43
-14.97
13.94
951 Comet Comet CMT 26.43 0.00002308 23,068,348.64 703,457.49
-5.64
-30.34
-52.39
952 BnrtxCoin BnrtxCoin BNX 0.8358 0.00000073 23,033,526.88 1,016,330.95
-5.59
-28.3
-48.7
953 Luna Coin Luna Coin LUNA 13.5 0.00001179 23,027,239.62 326,170.54
-1.4
-11.36
9.68
954 Global Tour Coin Global Tour Coin GTC 0.7671 0.00000067 22,925,579.44 193,906.88
-2.99
-37.71
-77.68
955 AllSafe AllSafe ASAFE 2.75 0.0000024 22,058,614.47 701,423.31
1.17
-6.23
-3.9
956 Torcoin Torcoin TOR 68.69 0.00006 21,719,102.36 107,673.70
-1.54
-32.42
68.4
957 SwapToken SwapToken TOKEN 0.001408 0.000000001 21,573,914.99 5,609,185.01
-3.96
40.64
-90.31
958 Master Swiscoin Master Swiscoin MSCN 0.4735 0.00000041 21,369,337.18 4,948,925.85
-14.95
-50.61
31.13
959 Aerium Aerium AERM 13.76 0.00001202 20,937,837.60 2,738,073.28
17.18
-46.46
-29.56
960 ZetaMicron ZetaMicron ZMC 0.03435 0.00000003 20,619,605.45 818,978.66
-1.54
-7.3
-33.06
961 Slevin Slevin SLEVIN 0.2862 0.00000025 20,035,277.06 1,589,642.13
0.59
-46.4
39.16
962 BOAT BOAT BOAT 1.08 0.00000094 19,960,893.92 1,394,146.99
-14.89
-33.85
-74.02
963 Useless Ethereum Token Useless Ethereum Token UET 4.97 0.00000434 19,726,137.25 220,474.91
-2.28
-23.53
29.83
964 VectorAI VectorAI VEC2 1.14 0.000001 19,222,672.71 4,797.64
-1.43
-20.95
5.47
965 Printerium Printerium PRX 1.56 0.00000136 18,456,400.65 143,917.35
48.24
16.95
19.58
966 DAPPSTER DAPPSTER DLISK 0.1832 0.00000016 18,317,984.18 300,815.47
-1.43
48.04
120.7
967 EagleCoin EagleCoin EAGLE 8.61 0.00000752 18,030,414.52 684,189.45
5.36
-46.06
-77.78
968 Debitcoin Debitcoin DBTC 0.9827 0.00000086 17,687,710.41 74,044.30
-1.43
-19.55
46.35
969 AntiBitcoin AntiBitcoin ANTI 1.01 0.00000088 17,596,013.12 87,242.91
-1.54
-13.04
-16.04
970 ExchangeN ExchangeN EXN 3.45 0.00000301 17,572,798.62 4,809,745.23
-6.91
-37.37
4.76
971 SACoin SACoin SAC 2.46 0.00000215 17,273,041.35 6,155.30
-1.54
-24.9
-39.65
972 BoostCoin BoostCoin BOST 1.43 0.00000125 16,966,319.72 14,045.45
-1.54
-22.8
-3.51
973 GuccioneCoin GuccioneCoin GCC 0.8243 0.00000072 16,721,600.17 4,965,930.47
-1.31
3.02
9.12
974 Californium Californium CF 6.87 0.000006 16,606,785.10 36,750.69
-1.43
-6.08
-0.81
975 USDe USDe USDE 0.01451 0.00000001 16,462,951.91 159,291.15
-40.41
-32.23
-52.92
976 CoExistCoin CoExistCoin COXST 0.607 0.00000053 16,449,700.30 11,560.15
-1.54
-30.13
-38.75
977 Bitcoin 21 Bitcoin 21 XBTC21 20.2 0.00001764 16,017,233.45 80,864.14
-1.31
-33.87
22.2
978 HempCoin HempCoin HMP 0.01145 0.00000001 15,531,856.87 1,739,743.24
-42.44
-35.62
-55.16
979 WARP WARP WARP 14.17 0.00001238 15,523,151.43 3,520.93
-1.31
-14.56
-3.96
980 Skeincoin Skeincoin SKC 11.93 0.00001042 14,912,029.64 3,139,316.62
7.69
-28.84
12.58
981 Pulse Pulse PULSE 1.02 0.00000089 14,569,809.17 1,528.40
-1.43
-14.15
-21.6
982 Blackstar Blackstar BSTAR 0.0229 0.00000002 14,443,677.03 6,290.81
-1.54
-14.15
-7.18
983 Iconic Iconic ICON 24.07 0.00002102 14,268,214.08 172,154.89
8.71
-17.77
-11.23
984 Jewels Jewels JWL 0.6984 0.00000061 14,094,298.76 9,690.60
-1.54
-11.24
50.07
985 Yellow Token Yellow Token YEL 1.19 0.00000094 14,062,282.09 0.00
0
-7.2
-78.22
986 PIECoin PIECoin PIE 1.26 0.0000011 13,910,904.18 11,688.89
-1.54
-20.64
-54.31
987 Artex Coin Artex Coin ATX 0.7379 0.00000064 13,859,445.37 272,590.50
-1.36
-32.88
19.32
988 Uro Uro URO 11.44 0.00000999 13,808,373.46 93,387.69
12.01
-45.61
12.39
989 GameBet Coin GameBet Coin GBT 0.6411 0.00000056 13,632,233.42 16,550.68
-1.43
-3.85
52.07
990 WomenCoin WomenCoin WOMEN 0.2974 0.00000026 13,150,242.29 719,935.91
-17.8
-37.47
-41.99
991 bitEUR bitEUR BITEUR 116.78 0.000102 12,578,198.24 962,280.82
-0.06
-10.06
2.8
992 VIP Tokens VIP Tokens VIP 0.1488 0.00000013 12,420,242.89 14,178.84
-1.43
-25.6
-0.67
993 Dreamcoin Dreamcoin DRM 5.03 0.00000439 12,335,896.86 61,226.41
-1.31
14.21
14.97
994 BeaverCoin BeaverCoin BVC 3.89 0.0000034 12,126,385.97 5,845.33
-1.54
0.65
8.84
995 PRCoin PRCoin PRC 0.7101 0.00000062 12,101,720.56 3,040,210.04
-1.54
7.06
-0.54
996 GeertCoin GeertCoin GEERT 2.33 0.00000204 11,887,083.13 577,585.55
-3.43
-5.95
-11.54
997 CybCSec CybCSec XCS 0.996 0.00000087 11,787,164.04 6,748,427.09
-3.29
-18.34
-63
998 BillaryCoin BillaryCoin BLRY 1.3 0.00000096 11,652,423.19 0.00
0
1.22
14.28
999 FlavorCoin FlavorCoin FLVR 0.5495 0.00000048 11,484,311.50 20,416.87
-1.54
-8.43
-3.34
1000 PlayerCoin PlayerCoin PLACO 0.3206 0.00000028 11,258,260.27 350,417.12
-1.43
-34.61
10.71
1001 Roofs Roofs ROOFS 0.08014 0.00000007 10,418,378.89 67,253.09
-13.85
-27.41
-40.31
1002 Wild Beast Block Wild Beast Block WBB 57.26 0.00005001 10,415,863.99 45,275.54
-1.21
3.79
-50.02
1003 Destiny Destiny DES 6.48 0.00000566 10,367,984.07 18,125.79
-1.43
-14.15
-20.83
1004 Asiadigicoin Asiadigicoin ADCN 0.4122 0.00000036 10,275,416.24 26,044.06
0.86
-17.19
0.94
1005 BowsCoin BowsCoin BSC 1.83 0.0000016 10,166,694.98 22,682.12
-1.31
-11.38
51.65
1006 Ripto Bux Ripto Bux RBX 0.02656 0.00000002 10,126,553.24 11,056.97
-2.05
-7.76
-70.59
1007 Cabbage Cabbage CAB 0.9617 0.00000084 10,097,825.29 150,525.74
-1.31
-6.36
171.02
1008 Vault Coin Vault Coin VLTC 0.3317 0.00000029 10,078,286.42 281,970.13
-4.1
5.04
-60.53
1009 Crypto Crypto CTO 0.7785 0.00000068 9,891,990.03 389.26
-1.31
-51.35
-38.65
1010 DIBCOIN DIBCOIN DIBC 1.98 0.00000173 9,886,089.68 81,830.54
-2.01
-8.45
8.54
1011 Orlycoin Orlycoin ORLY 0.2633 0.00000023 9,649,882.11 88,652.03
-1.31
-22.72
40.78
1012 iBank iBank IBANK 2.12 0.00000185 9,586,816.04 101,251.99
-1.31
3.66
158.79
1013 MiloCoin MiloCoin MILO 0.8713 0.00000076 9,400,809.83 178,505.99
-1.67
-26.89
-20.43
1014 BiosCrypto BiosCrypto BIOS 0.4465 0.00000039 9,296,924.93 43,147.73
1.29
-41.26
-25.97
1015 Ride My Car Ride My Car RIDE 0.09159 0.00000008 9,275,935.15 39,242.96
-1.54
-30.56
-5.45
1016 Litecred Litecred LTCR 0.3057 0.00000027 9,240,339.58 30,823.15
-4.3
-22.8
-6.99
1017 SocialCoin SocialCoin SOCC 6.64 0.0000058 9,195,941.84 262,688.55
-1.54
-28.15
-46.67
1018 AnarchistsPrime AnarchistsPrime ACP 2.03 0.00000178 8,937,100.13 88,145.47
-3.99
-16.73
-3.86
1019 VapersCoin VapersCoin VPRC 0.01145 0.00000001 8,931,393.23 255,715.49
-1.43
-53.16
-59.78
1020 MindCoin MindCoin MND 0.561 0.00000049 8,901,601.28 25,984.86
2.08
33.3
-9.66
1021 CryptoWorldX Token CryptoWorldX Token CWXT 0.1488 0.00000013 8,875,001.33 22,229.63
-1.54
-25.6
-50.57
1022 Braincoin Braincoin BRAIN 0.8587 0.00000075 8,667,618.44 51,109.44
-1.43
-11.8
-18.45
1023 Dollar Online Dollar Online DOLLAR 11.21 0.00000979 8,448,628.29 152,780.45
-1.43
-9.63
-18.7
1024 PLNcoin PLNcoin PLNC 0.4923 0.00000043 8,413,129.44 76,727.03
-1.31
-23.8
-13.28
1025 Zayedcoin Zayedcoin ZYD 1.32 0.00000115 8,220,739.25 28,340.75
-1.54
-19.73
-9.49
1026 Bitvolt Bitvolt VOLT 0.5381 0.00000047 8,131,943.77 1,248,505.00
-9.73
-38.72
135.31
1027 Quebecoin Quebecoin QBC 0.5381 0.00000047 8,070,522.07 41,454.72
-1.43
-20.88
-37.51
1028 Unrealcoin Unrealcoin URC 1.1 0.00000096 7,720,369.97 49,144.52
-1.43
-11.38
-48.61
1029 PosEx PosEx PEX 3.09 0.0000027 7,583,404.40 2,865,607.96
-2.42
-21.7
19.12
1030 TAGRcoin TAGRcoin TAGR 0.1946 0.00000017 7,526,238.69 45,833.55
-1.54
-2.7
33.88
1031 JavaScript Token JavaScript Token JS 0.9327 0.00000081 7,453,790.09 22,694.69
-2.69
-7.65
-33.2
1032 Credence Coin Credence Coin CRDNC 2.17 0.00000189 7,426,416.33 525,616.98
-12.89
-19.66
-18.56
1033 Speedcash Speedcash SCS 28.15 0.00002459 7,371,185.15 117,695.60
-26.63
-6.86
28.54
1034 ARbit ARbit ARB 0.9045 0.00000079 7,345,455.75 38,219.00
-1.31
-15.43
-10.24
1035 Veros Veros VRS 0.0148 0.00000001 7,200,558.55 4,583,597.27
-18.29
-33.3
2.37
1036 Argus Argus ARGUS 6.22 0.00000543 7,142,909.21 890,720.18
6.57
-12.06
-31.28
1037 Coimatic 3.0 Coimatic 3.0 CTIC3 3.15 0.00000275 7,107,507.09 1,265,180.76
-2.25
12.12
-52.51
1038 Shilling Shilling SH 1.29 0.00000113 7,035,155.22 20,738.39
-1.43
1.61
13.58
1039 Zonecoin Zonecoin ZNE 2.66 0.00000232 6,857,951.18 16,410.53
-1.43
-13.78
32.63
1040 Xonecoin Xonecoin XOC 14.88 0.000013 6,250,988.64 19,990.98
-1.54
68.08
48.5
1041 EGO EGO EGO 0.103 0.00000009 6,182,312.40 53,454.68
-1.54
-40.56
-37.53
1042 JobsCoin JobsCoin JOBS 0.05724 0.00000005 6,068,948.25 125,339.94
-29.67
-36.41
1.5
1043 RSGPcoin RSGPcoin RSGP 3503.47 0.00306 6,058,404.99 21,002.26
-1.43
-47.55
-23.66
1044 Tychocoin Tychocoin TYCHO 1.2 0.00000105 6,039,833.39 16,091.52
-1.54
-6.61
-62.91
1045 PonziCoin PonziCoin PONZI 6.97 0.00000609 6,003,850.91 37,012.72
-1.43
-63.61
33.97
1046 Project-X Project-X NANOX 75561757.27 66 5,913,797.98 15,495,777.67
12.27
140.55
307.21
1047 KingN Coin KingN Coin KNC 2943.76 0.002571 5,912,927.44 135,295.09
-1.54
-62.59
5.59
1048 Steps Steps STEPS 0.3091 0.00000027 5,757,293.54 15,627.04
-1.54
-27.56
-41.3
1049 BioBar BioBar BIOB 6.47 0.00000565 5,729,532.86 378,201.98
-19.07
-25.04
91.04
1050 G3N G3N G3N 0.7098 0.00000062 5,367,580.07 3,959.42
-1.31
10.89
-32.36
1051 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3898 0.00000034 5,275,012.23 258,888.14
-4.34
-19.65
-1.42
1052 ImpulseCoin ImpulseCoin IMPS 0.2519 0.00000022 5,099,259.10 86,198.74
-1.31
-2.32
-21.25
1053 Corethum Corethum CRTM 2.03 0.00000177 5,074,980.60 65,182.36
-2.28
36.74
68.09
1054 Coupecoin Coupecoin COUPE 0.02304 0.00000002 5,030,099.23 10,144,060.84
-13.98
11.4
-10.23
1055 LetItRide LetItRide LIR 0.1374 0.00000012 5,009,883.26 14,056.87
-1.54
-20.75
5
1056 Sojourn Sojourn SOJ 10.28 0.00000898 4,988,506.57 3,705.37
-1.43
553.34
376.2
1057 CryptoEscudo CryptoEscudo CESC 0.03435 0.00000003 4,949,428.83 12,215.57
-1.54
28.78
-21.26
1058 Antilitecoin Antilitecoin ALTC 0.1488 0.00000013 4,690,103.48 24,501.26
-1.31
-6.99
2.38
1059 High Voltage High Voltage HVCO 2.99 0.00000261 4,464,729.34 18,539.20
-1.54
-49.07
-7.19
1060 P7Coin P7Coin P7C 0.1259 0.00000011 4,435,517.76 377,336.27
-1.43
-0.61
37.67
1061 CRTCoin CRTCoin CRT 54.95 0.000048 4,356,201.54 2,291.07
-1.54
-14.15
-21.25
1062 Save and Gain Save and Gain SANDG 1.31 0.00000114 4,000,052.37 107,805.25
-1.54
84.66
26.21
1063 Elysium Elysium ELS 0.9731 0.00000085 3,897,424.92 202,421.76
-13.72
-22.62
-46.21
1064 NodeCoin NodeCoin NODC 2.19 0.00000191 3,670,212.97 14,724.28
-1.54
-14.15
27.47
1065 FuturXe FuturXe FXE 15.45 0.00001349 3,636,938.85 119,841.00
-1.45
10.32
-41.89
1066 CrevaCoin CrevaCoin CREVA 0.09916 0.00000009 3,608,597.81 474,841.06
-7.78
-18.41
-45.18
1067 LevoPlus LevoPlus LVPS 1.84 0.00000161 3,502,488.18 484,745.91
-1.66
-29.65
-45.84
1068 Rawcoin Rawcoin XRC 4.5 0.00000393 3,173,422.60 416,582.33
-1.19
-5.73
-22.42
1069 OsmiumCoin OsmiumCoin OS76 3.53 0.00000308 3,152,529.55 21,633.79
-23.72
-33.89
-28.28
1070 CaliphCoin CaliphCoin CALC 0.4575 0.0000004 3,043,227.93 26,480,687.16
-3.97
-47.85
315.3
1071 GBCGoldCoin GBCGoldCoin GBC 0.2544 0.00000022 2,890,399.11 1,741.18
0
0
-0.38
1072 Ulatech Ulatech ULA 14.31 0.0000125 2,888,077.66 12,155,210.64
-1.54
-39.48
39.76
1073 Magnum Magnum MGM 0.6869 0.0000006 2,764,170.25 69,612.46
-3.04
-16.69
-32.53
1074 SydPak SydPak SDP 17.17 0.000015 2,748,403.73 15,469.85
-1.43
-13.86
-6.02
1075 Lex4All Lex4All LEX 2.54 0.00000194 2,541,601.20 0.00
0
0
0
1076 AgrolifeCoin AgrolifeCoin AGLC 0.2862 0.00000025 2,325,512.87 29,873.10
-1.31
-32.64
-60.62
1077 Concoin Concoin CONX 2.86 0.0000025 2,130,220.86 294,476.94
-1.43
28.52
87.41
1078 GeyserCoin GeyserCoin GSR 42.92 0.00003749 2,011,439.98 143,018.75
-1.43
-10.85
-13.09
1079 Tristar Coin Tristar Coin TSTR 0.2519 0.00000022 1,266,351.15 1,175,089.14
-2.78
-23.94
-32.68
1080 Selfiecoin Selfiecoin SLFI 0.01145 0.00000001 1,234,527.94 97,810.44
-1.54
-14.15
-21.25
1081 HarmonyCoin HarmonyCoin HMC 1.04 0.00000091 581,716.76 392,509.85
-1.41
-25.78
-34.52
1082 Digital Credits Digital Credits DGCS 0.08014 0.00000007 466,901.70 39,468.04
-1.31
-27.86
-35.85
1083 CCMiner CCMiner CCM100 0.1378 0.00000012 463,226.07 34.46
-2.19
0
-83.26
1084 PizzaCoin PizzaCoin PIZZA 0.2412 0.00000018 332,451.03 0.00
0
0
-17.03
1085 Ebittree Coin Ebittree Coin EBT 0.229 0.0000002 289,504.20 565,522.71
3.64
-25.88
-48.23
1086 Digital Money Bits Digital Money Bits DMB 0.6869 0.0000006 289,407.47 1,077,530.19
1.86
9.25
6.56
1087 Abncoin Abncoin ABN 2.8 0.00000245 189,875.29 104,661.62
-5.06
-17.32
18.9
1088 BurstOcean BurstOcean OCEAN 0.5105 0.00000045 108,140.89 435.21
-2.19
154.45
-69.86
1089 AppleCoin AppleCoin APW 0.011