English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar serbe prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RSD) Prix (BTC) Capitalisation (RSD) Le volume 24h (RSD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 672751.06 1 11,628,081,640,613.12 423,373,918,993.64
-0.02
-0.29
2.75
2 Ethereum Ethereum ETH 24271.35 0.03614 2,479,181,097,790.28 166,440,531,585.49
-0.29
0.42
9.27
3 XRP XRP XRP 56.63 0.00008432 2,254,238,718,388.40 106,989,508,464.80
-0.53
-0.07
100.45
4 Bitcoin Cash Bitcoin Cash BCH 48686.9 0.07249 845,437,110,676.02 37,522,991,543.29
-0.33
-0.33
7.9
5 EOS EOS EOS 600.11 0.0008935 543,842,727,645.17 66,812,045,713.45
-0.02
0.42
10.19
6 Stellar Stellar XLM 27.87 0.00004151 523,749,599,379.14 30,897,256,016.37
0.05
16.07
33.85
7 Litecoin Litecoin LTC 6090.77 0.009069 355,849,634,992.26 30,173,765,148.70
-0.27
0.26
6.13
8 Tether Tether USDT 100.66 0.0001499 282,486,790,694.42 276,631,637,857.45
-0.08
0.14
0.07
9 Cardano Cardano ADA 8.95 0.00001333 232,123,207,221.30 14,876,729,502.98
-0.47
6.97
28.01
10 Monero Monero XMR 12277.45 0.01828 201,738,433,172.43 5,138,525,151.99
0.52
-0.23
3.65
11 Dash Dash DASH 20446.29 0.03045 170,461,108,703.00 16,145,381,766.16
-0.2
0.12
6.08
12 IOTA IOTA MIOTA 60.82 0.00009056 169,060,646,571.97 2,700,509,037.05
-0.09
0.19
4.62
13 TRON TRON TRX 2.37 0.00000352 155,547,663,220.73 13,867,345,012.22
0.32
1.4
17.37
14 NEO NEO NEO 1946.64 0.002898 126,531,375,239.47 8,328,323,898.09
-0.7
2.72
7.53
15 Ethereum Classic Ethereum Classic ETC 1156.7 0.001722 121,179,760,420.74 15,934,551,414.83
-0.18
0.57
2.59
16 Binance Coin Binance Coin BNB 1031.05 0.001535 115,934,294,832.53 2,154,968,597.39
0.03
0.28
3.51
17 Tezos Tezos XTZ 166.47 0.0002479 101,129,500,563.82 198,275,396.61
0.73
-0.16
3.13
18 NEM NEM XEM 10.17 0.00001515 91,561,764,222.64 1,220,087,635.63
-0.01
4.57
11.44
19 VeChain VeChain VEN 1.39 0.00000206 76,836,686,545.16 1,137,331,508.81
-0.5
0.38
-2.59
20 Dogecoin Dogecoin DOGE 0.5884 0.00000088 68,410,613,274.98 1,235,136,566.04
0
1.41
-9.4
21 Zcash Zcash ZEC 13122.51 0.01954 63,815,364,183.58 12,430,699,361.66
-0.83
5.81
10.31
22 OmiseGo OmiseGo OMG 360.94 0.0005374 50,620,584,440.26 3,468,952,133.80
-0.5
0.79
5.61
23 Bitcoin Gold Bitcoin Gold BTG 2266.52 0.003375 39,098,173,893.64 739,280,648.86
-0.03
1.16
8.72
24 Lisk Lisk LSK 350.46 0.0005218 38,704,119,609.30 564,813,410.31
-0.39
0.99
-1.93
25 Ontology Ontology ONT 206.31 0.0003072 38,004,439,718.23 4,604,261,841.67
-0.75
-0.94
11.59
26 Bytecoin Bytecoin BCN 0.2026 0.0000003 37,292,564,696.36 209,451,557.29
0.34
0.62
3.48
27 Qtum Qtum QTUM 409 0.000609 36,364,878,400.29 17,855,744,110.68
-0.02
8
19.61
28 Maker Maker MKR 47976.81 0.07143 34,938,045,782.28 10,107,500.91
-0.76
4.83
14.69
29 0x 0x ZRX 63.88 0.00009511 34,474,132,788.31 1,032,820,889.56
0.67
3.48
11.2
30 BitShares BitShares BTS 12.39 0.00001845 32,959,869,047.54 766,702,342.78
-0.84
-0.05
4.6
31 Decred Decred DCR 3858.99 0.005746 32,879,576,994.18 80,648,691.23
-0.3
1.3
1.52
32 Nano Nano NANO 239.4 0.0003564 31,899,797,697.35 1,126,490,153.40
0.05
-0.29
-4.41
33 Bitcoin Diamond Bitcoin Diamond BCD 203.02 0.0003023 31,215,744,489.61 2,188,317,483.92
-0.7
12.29
6.76
34 Zilliqa Zilliqa ZIL 3.6 0.00000536 28,023,954,920.63 644,164,024.98
0.06
1.43
4.71
35 DigiByte DigiByte DGB 2.57 0.00000383 27,892,917,505.90 654,384,760.70
0.2
2.75
1.13
36 ICON ICON ICX 69.9 0.0001041 27,082,417,506.41 1,606,156,193.42
-0.28
2.27
8.67
37 Siacoin Siacoin SC 0.7143 0.00000106 26,433,668,226.85 1,958,848,948.97
-0.17
22.89
29.12
38 Steem Steem STEEM 90.42 0.0001346 25,124,398,439.89 417,502,898.37
-0.2
4.44
18.86
39 Aeternity Aeternity AE 101.77 0.0001515 23,713,569,240.83 563,684,572.02
0.66
0.06
2.47
40 Verge Verge XVG 1.53 0.00000228 23,201,675,758.79 822,719,274.72
-0.38
1.42
11.35
41 Waves Waves WAVES 231.25 0.0003443 23,124,995,680.71 1,792,430,106.13
-1.64
7.46
2.18
42 Metaverse ETP Metaverse ETP ETP 376.69 0.0005608 19,476,248,244.44 881,613,212.67
-0.04
9.45
16.36
43 Bytom Bytom BTM 18.57 0.00002766 18,620,942,252.21 4,968,193,894.57
-0.34
0.85
6.59
44 Basic Attention Token Basic Attention Token BAT 17.49 0.00002604 17,492,366,871.69 234,615,322.61
0.65
-2.18
9.83
45 Pundi X Pundi X PSX 0.1521 0.00000023 17,397,400,533.88 290,109,394.57
0.28
3.32
3.26
46 Stratis Stratis STRAT 157.68 0.0002348 15,614,711,665.58 151,442,368.94
-0.73
3.47
11.65
47 Augur Augur REP 1356.31 0.002019 14,919,381,833.80 254,216,278.35
-0.12
-0.37
-0.26
48 Holo Holo HOT 0.1085 0.00000016 14,455,277,052.64 501,833,253.63
-1.48
-1.83
-3.02
49 Golem Golem GNT 14.8 0.00002204 14,199,695,934.23 165,986,850.90
0.06
1.48
5.64
50 Status Status SNT 4.01 0.00000597 13,912,773,349.75 913,664,005.86
-0.18
6.16
14.82
51 Komodo Komodo KMD 118.85 0.0001769 13,052,719,644.06 59,278,030.67
0.79
2.58
10.26
52 Waltonchain Waltonchain WTC 309.68 0.0004611 12,431,634,082.43 357,507,494.45
-0.17
2.35
-5.15
53 RChain RChain RHOC 32.26 0.00004803 12,329,328,540.71 13,744,837.20
-0.4
0.68
22.11
54 MOAC MOAC MOAC 195.98 0.0002918 12,241,427,856.14 13,846,642.64
-0.6
-0.28
1.61
55 ChainLink ChainLink LINK 33.96 0.00005057 11,887,035,805.99 242,092,506.15
0.45
0.64
22.44
56 Populous Populous PPT 315.12 0.0004692 11,660,727,728.32 278,414,144.45
0.09
0.55
-10.3
57 Cryptonex Cryptonex CNX 209.9 0.0003125 11,644,071,810.55 603,286,218.89
-0.56
-4.01
2.58
58 MaidSafeCoin MaidSafeCoin MAID 25.26 0.00003761 11,431,559,034.62 133,391,508.27
-0.56
-4.74
4.54
59 Ardor Ardor ARDR 11.21 0.00001669 11,199,671,931.00 90,060,856.88
-0.01
-1.31
6.41
60 Mithril Mithril MITH 28.55 0.00004251 11,061,206,006.11 531,807,342.06
-1.14
-3.03
5.79
61 IOST IOST IOST 1.3 0.00000194 10,946,436,207.99 628,556,420.97
-0.21
-0.79
7.19
62 Electroneum Electroneum ETN 1.37 0.00000204 10,891,195,362.97 517,494,213.30
2.19
19.65
146.9
63 KuCoin Shares KuCoin Shares KCS 118.66 0.0001767 10,765,775,794.26 12,119,050.79
-1.03
3.28
5.52
64 Wanchain Wanchain WAN 101.17 0.0001506 10,739,418,381.40 184,347,064.73
-0.44
0.47
2.63
65 Aion Aion AION 45.94 0.00006841 10,275,134,585.45 91,896,996.56
-0.18
0.96
1.27
66 ReddCoin ReddCoin RDD 0.3559 0.00000053 10,252,832,662.04 133,572,458.96
0.93
6.11
-4
67 Hshare Hshare HSR 229.03 0.000341 9,966,780,612.38 264,127,556.15
-6.69
-3.31
4.01
68 Dentacoin Dentacoin DCN 0.02951 0.00000004 9,599,033,757.55 5,882,898.74
4.48
4.45
5.44
69 TrueUSD TrueUSD TUSD 100.63 0.0001498 9,412,572,359.65 2,053,644,716.89
-0.08
0.04
-0.16
70 Huobi Token Huobi Token HT 177.33 0.000264 8,866,424,197.34 1,291,023,171.21
-0.12
0.31
-1.57
71 FunFair FunFair FUN 1.77 0.00000263 8,862,429,452.24 83,490,048.87
-0.84
0.01
12.5
72 aelf aelf ELF 35.43 0.00005275 8,857,604,098.65 530,940,264.09
1.9
1.35
5.08
73 Dropil Dropil DROP 0.3913 0.00000058 8,557,156,846.58 44,668,034.85
3.95
-3.27
1.3
74 MonaCoin MonaCoin MONA 135.01 0.000201 8,435,061,823.80 205,239,502.13
-0.31
0.68
41.18
75 Bancor Bancor BNT 156.66 0.0002333 8,387,414,222.77 296,795,195.87
-1.58
-1.64
9.5
76 Decentraland Decentraland MANA 7.87 0.00001172 8,266,058,189.11 378,989,483.57
1.69
1.22
9.96
77 Horizen Horizen ZEN 1674.51 0.002493 8,009,194,399.59 55,229,017.71
-0.7
3.37
5.91
78 TenX TenX PAY 72.49 0.0001079 7,923,328,851.64 819,714,129.59
-0.29
1.35
10.94
79 DigixDAO DigixDAO DGD 3950.54 0.005882 7,901,087,069.15 33,135,555.19
-0.31
-2.85
8.79
80 Ark Ark ARK 73.49 0.0001094 7,741,840,947.09 72,215,725.69
-0.62
2.83
0.29
81 Aurora Aurora AOA 2.22 0.0000033 7,679,611,284.41 73,552,984.15
-2.17
-10.06
-34.99
82 GXChain GXChain GXS 127.68 0.0001901 7,661,028,845.72 486,832,561.76
-0.06
2.98
18.1
83 QASH QASH QASH 21.84 0.00003252 7,644,646,478.63 53,366,505.28
-0.01
-1.48
4.77
84 Nxt Nxt NXT 7.44 0.00001108 7,431,683,953.20 188,466,594.29
0.05
2.03
15.41
85 Crypto.com Crypto.com MCO 448.6 0.0006679 7,085,135,063.75 538,064,322.08
-0.56
0.39
3.09
86 Power Ledger Power Ledger POWR 18.37 0.00002735 7,062,757,813.33 864,101,641.45
-0.45
-0.6
12.77
87 WAX WAX WAX 7.09 0.00001056 6,617,295,310.07 55,824,388.55
-1.56
0.94
14.91
88 Theta Token Theta Token THETA 9.66 0.00001438 6,605,933,804.85 216,628,466.76
3.89
6.63
9.51
89 Nebulas Nebulas NAS 144.88 0.0002157 6,592,135,586.58 321,281,165.11
-0.28
0.54
4.31
90 Mixin Mixin XIN 14582.82 0.02171 6,460,206,316.17 1,339,431.33
-0.06
4.75
-15.76
91 CyberMiles CyberMiles CMT 9.25 0.00001377 6,450,330,331.96 553,050,822.48
0.14
-0.64
14.05
92 Bitcoin Private Bitcoin Private BTCP 305.85 0.0004554 6,277,372,783.63 12,290,407.85
0.42
2.87
3.64
93 Loopring Loopring LRC 10.56 0.00001573 6,042,983,093.55 338,517,733.21
0.93
-1.03
9.48
94 Kin Kin KIN 0.007679 0.00000001 5,806,214,819.93 24,587,263.76
-3.42
1.16
11.01
95 Elastos Elastos ELA 749.19 0.001115 5,771,808,882.22 152,394,512.46
0.41
4.61
-8.85
96 Dragonchain Dragonchain DRGN 23.45 0.00003491 5,590,177,866.42 93,555,502.41
-7.73
-8.17
1.15
97 Loom Network Loom Network LOOM 9.4 0.00001399 5,564,153,944.03 323,239,249.56
0.92
3.33
13.85
98 PIVX PIVX PIVX 97.31 0.0001449 5,525,512,697.53 77,965,031.08
-0.22
-3.49
2.88
99 Emercoin Emercoin EMC 130.79 0.0001948 5,508,860,500.85 87,054,345.61
0.65
-9
25.62
100 Gas Gas GAS 540.74 0.0008051 5,476,849,137.31 214,960,601.18
-0.4
1.79
-0.12
101 Dai Dai DAI 100.46 0.0001496 5,437,384,121.09 2,561,468,170.45
-0.07
-0.12
-0.19
102 ZCoin ZCoin XZC 952.1 0.001418 5,431,363,190.11 83,116,902.53
-0.15
-0.33
-0.89
103 Kyber Network Kyber Network KNC 40.28 0.00005998 5,403,248,616.39 278,120,105.83
0.28
0.31
6.15
104 Nexus Nexus NXS 89.32 0.000133 5,220,777,538.51 66,967,183.49
0.52
4.63
-1.95
105 Polymath Polymath POLY 17.73 0.00002639 5,031,020,257.16 180,542,987.06
-0.23
-3.1
16.68
106 SysCoin SysCoin SYS 9.09 0.00001353 4,912,463,290.63 49,595,707.74
-0.13
2.76
7.57
107 Nuls Nuls NULS 121.14 0.0001804 4,845,697,212.27 238,062,746.24
-0.5
4.91
1.52
108 Cortex Cortex CTXC 31.85 0.00004742 4,770,481,133.20 639,769,298.49
0.05
-2.81
8.41
109 Bibox Token Bibox Token BIX 45.14 0.00006721 4,619,422,021.03 6,489,949,588.94
0.69
2.87
3.85
110 Factom Factom FCT 525.61 0.0007826 4,596,517,883.83 14,348,277.43
-0.6
-1.81
11.24
111 Enigma Enigma ENG 60.54 0.00009014 4,530,940,041.25 121,724,003.41
-1.88
0.5
2.08
112 Substratum Substratum SUB 11.54 0.00001718 4,420,596,031.69 39,303,936.05
-0.36
2.29
-3.87
113 BridgeCoin BridgeCoin BCO 160.07 0.0002383 4,321,901,962.41 4,211,989.72
-15.19
0.72
9.74
114 Centrality Centrality CENNZ 5.32 0.00000792 4,230,004,621.90 10,673,474.98
0.07
12.45
35.07
115 Iconomi Iconomi ICN 42.35 0.00006305 4,189,638,899.82 34,415,307.99
-0.28
0.66
10.83
116 Civic Civic CVC 12.16 0.00001811 4,167,848,475.96 315,468,482.50
-0.04
-0.18
6.53
117 Dent Dent DENT 0.2398 0.00000036 4,134,901,408.18 218,637,536.53
5.17
10.7
6.26
118 Groestlcoin Groestlcoin GRS 57.71 0.00008593 4,094,040,579.49 409,529,282.12
-0.09
0.46
2.66
119 WaykiChain WaykiChain WIC 24.09 0.00003586 4,091,993,072.74 369,142,245.64
-0.68
1.79
13.48
120 Storj Storj STORJ 29.61 0.00004409 4,021,034,327.31 93,179,771.31
-0.35
-0.62
3.04
121 Byteball Bytes Byteball Bytes GBYTE 5898.77 0.008783 3,909,770,201.87 4,960,303.24
2.27
0.27
0.99
122 Genesis Vision Genesis Vision GVT 928.17 0.001382 3,893,959,374.68 172,412,959.85
0.36
4.86
5.33
123 Veritaseum Veritaseum VERI 1906.91 0.002839 3,883,692,273.33 108,311,359.88
1.89
2.09
-2.06
124 Linkey Linkey LKY 76.45 0.0001138 3,822,257,215.04 7,652,550.40
-0.31
4.36
3.83
125 Noah Coin Noah Coin NOAH 0.1162 0.00000017 3,797,388,541.44 32,562,734.70
-0.63
-0.02
-1.35
126 SALT SALT SALT 51.51 0.00007669 3,702,506,984.23 387,353,808.32
-1.13
0.88
13.51
127 Nectar Nectar NEC 44.93 0.0000669 3,700,521,529.24 484,100.88
1.61
3.66
6.87
128 Storm Storm STORM 0.823 0.00000123 3,685,479,459.92 340,173,922.54
-0.63
4.78
9.05
129 Skycoin Skycoin SKY 363.25 0.0005408 3,632,469,460.95 35,002,083.51
-0.8
1.06
5.6
130 Gifto Gifto GTO 6.83 0.00001017 3,604,217,106.20 2,272,719,809.97
0.78
1.88
4
131 Global Currency Reserve Global Currency Reserve GCR 34.32 0.0000511 3,591,961,935.03 5,221,184.96
6.25
16.59
55.2
132 Endor Protocol Endor Protocol EDR 6.61 0.00000983 3,582,621,788.34 71,491,671.86
-4.25
-13.84
7.52
133 Matrix AI Network Matrix AI Network MAN 23.54 0.00003505 3,531,127,481.40 495,152,914.48
-0.56
-2.32
5.99
134 High Performance Blockchain High Performance Blockchain HPB 93.74 0.0001396 3,496,838,305.59 386,470,697.76
-0.18
-1.2
16.65
135 Cindicator Cindicator CND 2.41 0.00000359 3,486,138,149.37 52,727,824.82
-1.03
-3.09
-2.04
136 Telcoin Telcoin TEL 0.1063 0.00000016 3,405,470,969.52 16,108,895.89
3.04
8.37
30.23
137 Scry.info Scry.info DDD 7.72 0.00001149 3,396,752,647.78 42,055,464.74
-0.29
0.62
3.06
138 Enjin Coin Enjin Coin ENJ 4.36 0.00000649 3,315,552,345.81 109,832,420.43
-0.06
-1.8
1.79
139 QuarkChain QuarkChain QKC 4.13 0.00000615 3,310,147,004.43 308,355,606.66
-0.4
0.23
9.46
140 TaTaTu TaTaTu TTU 34.18 0.00005089 3,306,402,377.18 22,805,314.81
-1.09
-4.08
-18.92
141 Vertcoin Vertcoin VTC 71.29 0.0001062 3,287,131,133.85 24,440,423.92
-0.77
-1.11
2.62
142 Wagerr Wagerr WGR 17.89 0.00002664 3,273,876,295.85 10,135,049.76
-0.24
3.14
5.18
143 Tokenomy Tokenomy TEN 16.35 0.00002434 3,269,990,568.74 29,058,944.77
0.05
-0.44
-16.1
144 Bread Bread BRD 36.15 0.00005382 3,207,776,293.29 35,361,043.96
-0.05
-1.45
9.92
145 ODEM ODEM ODE 14.59 0.00002172 3,179,760,378.84 477,327.79
-2.96
-3.29
-37.24
146 iExec RLC iExec RLC RLC 39.71 0.00005913 3,179,670,670.31 23,837,480.76
-0.28
0.81
9.14
147 CRYPTO20 CRYPTO20 C20 77.61 0.0001156 3,133,166,853.08 3,294,239.01
0.55
3.61
14.83
148 Ignis Ignis IGNIS 4.09 0.00000609 3,110,960,068.99 24,435,079.93
0.13
2.28
2.58
149 Santiment Network Token Santiment Network Token SAN 48.78 0.00007262 3,056,323,449.16 42,880,655.45
0
-1.6
6.35
150 Request Network Request Network REQ 4.2 0.00000625 3,049,024,272.15 42,054,952.89
-0.1
1.03
12.95
151 SmartCash SmartCash SMART 2.87 0.00000427 3,024,061,867.21 25,877,367.50
-1.28
-1.05
-6.2
152 Crypterium Crypterium CRPT 37.84 0.00005635 3,010,360,397.38 94,475,140.60
0.52
2.8
11.82
153 Fusion Fusion FSN 100.87 0.0001502 2,994,352,050.50 179,265,353.68
-0.35
-1.04
17.17
154 Gnosis Gnosis GNO 2708.29 0.004032 2,991,544,937.76 72,892,519.97
-0.45
-0.35
-4.93
155 Nucleus Vision Nucleus Vision NCASH 0.6139 0.00000091 2,898,488,828.51 377,331,152.61
-1.3
8.55
11.23
156 BitcoinDark BitcoinDark BTCD 2235.13 0.003328 2,880,773,304.12 9,137,634.08
2.2
-9.03
-61.94
157 BnkToTheFuture BnkToTheFuture BFT 4.51 0.00000672 2,841,317,439.78 41,366,629.35
-0.19
-0.79
2.97
158 Timicoin Timicoin TMC 9.17 0.00001365 2,822,751,796.30 3,327,658.81
7.69
74.4
24.4
159 Nexo Nexo NEXO 5 0.00000745 2,802,592,217.24 254,232,632.89
-0.71
-5.26
1.35
160 Ravencoin Ravencoin RVN 1.47 0.00000219 2,756,202,848.79 34,190,218.17
0.09
-2.26
-3.19
161 Peercoin Peercoin PPC 110.27 0.0001642 2,753,490,674.23 32,688,883.00
0.19
-0.01
4.16
162 BHPCash BHPCash BHPC 110.74 0.0001649 2,721,828,087.81 718,249,235.86
-0.2
0.54
2.89
163 Tokenpay Tokenpay TPAY 173.81 0.0002588 2,706,620,379.54 17,509,263.22
0.16
4.79
20.7
164 Nexty Nexty NTY 0.01811 0.00000003 2,682,321,335.00 97,372,622.75
-0.13
6
-3.17
165 TrueChain TrueChain TRUE 57.52 0.00008563 2,671,527,045.17 1,620,993,061.54
-0.21
-1.54
10.4
166 Credits Credits CS 18.57 0.00002764 2,662,468,293.62 106,841,685.75
-0.23
-0.12
-4.68
167 Aragon Aragon ANT 93.85 0.0001397 2,652,423,653.34 12,359,587.11
0.2
-1.66
19.2
168 Eidoo Eidoo EDO 90.32 0.0001345 2,642,961,917.39 44,618,571.63
-0.19
-2.77
19.32
169 Neblio Neblio NEBL 194.25 0.0002892 2,633,505,813.36 35,244,630.61
-0.72
-0.48
9.94
170 OneRoot Network OneRoot Network RNT 10.62 0.00001582 2,627,153,403.31 649,395,343.45
2.3
10.96
-18.72
171 Gold Bits Coin Gold Bits Coin GBC 24.77 0.0000365 2,624,842,905.74 0.00
0
0.69
3.01
172 APIS APIS APIS 0.5306 0.00000079 2,585,776,851.12 458,327,429.69
-0.11
2.87
1.42
173 Ethos Ethos BQX 32.33 0.00004813 2,584,246,475.85 237,621,286.85
0.28
-1.49
-6.53
174 Dignity Dignity DIG 4.94 0.00000735 2,581,971,278.39 33,913,201.36
-0.56
-2.04
-26.56
175 Storiqa Storiqa STQ 0.2601 0.00000039 2,554,156,202.44 47,581,673.06
-0.76
-5.57
5.92
176 Odyssey Odyssey OCN 0.5342 0.0000008 2,537,229,047.10 85,879,746.24
-0.65
-1.47
22.73
177 NavCoin NavCoin NAV 39.74 0.00005917 2,519,212,616.96 834,365,698.49
-3.06
-8.87
60.78
178 bitCNY bitCNY BITCNY 14.7 0.0000219 2,515,920,152.89 812,995,551.34
-0.06
0.06
0.77
179 All Sports All Sports SOC 1.73 0.00000258 2,503,157,404.42 118,267,904.87
0.08
-2.41
-2.77
180 Bitcoin Interest Bitcoin Interest BCI 136.33 0.000203 2,498,538,923.53 1,191,435.62
0.76
-22.73
2.5
181 Digitex Futures Digitex Futures DGTX 3.55 0.00000528 2,482,474,860.82 42,389,633.59
-0.76
-0.74
9.67
182 SmartMesh SmartMesh SMT 1.74 0.00000259 2,455,065,484.67 17,229,077.17
-0.29
1.87
6.96
183 Bluzelle Bluzelle BLZ 12.79 0.00001904 2,453,031,253.18 55,943,360.55
-0.21
-1.47
12.77
184 Raiden Network Token Raiden Network Token RDN 48.89 0.00007279 2,452,710,736.26 19,183,669.48
-0.63
-0.75
8.71
185 WhiteCoin WhiteCoin XWC 9.77 0.00001454 2,439,128,140.29 8,248,836.06
2.25
0.77
4.15
186 CyberVein CyberVein CVT 2.21 0.00000329 2,345,862,644.09 6,208,803.29
-0.05
-2.22
11.5
187 SingularityNET SingularityNET AGI 4.31 0.00000642 2,326,282,449.40 21,865,870.70
-0.46
-0.76
2.59
188 Ubiq Ubiq UBQ 53.76 0.00008005 2,290,588,610.94 3,025,551.86
-1
-1.34
-1.92
189 BOScoin BOScoin BOS 5.12 0.00000762 2,287,056,588.89 10,877,485.12
3.07
-6.29
-10.26
190 GoChain GoChain GO 3.63 0.00000541 2,256,291,389.51 172,733,202.54
-0.71
-0.01
-6
191 Arcblock Arcblock ABT 23.88 0.00003556 2,243,091,261.65 1,345,039,099.64
0.66
3.19
-3.51
192 Po.et Po.et POE 0.9463 0.00000141 2,230,934,146.34 57,458,743.51
-0.67
1.22
2.63
193 Ambrosus Ambrosus AMB 15.41 0.00002294 2,227,860,925.10 33,705,431.94
-0.3
4.19
21.36
194 Achain Achain ACT 3.28 0.00000489 2,217,557,719.09 141,040,665.85
-1.06
-1.76
1.39
195 Time New Bank Time New Bank TNB 0.9336 0.00000139 2,204,705,463.22 176,127,754.06
-1.38
0.63
2.66
196 BLOCKv BLOCKv VEE 1.09 0.00000162 2,188,327,822.92 3,388,149.13
-2.1
-1.3
-3.85
197 Quantstamp Quantstamp QSP 3.54 0.00000527 2,186,882,831.67 18,130,119.02
-0.58
-1.28
9.3
198 Blocknet Blocknet BLOCK 407.42 0.0006066 2,178,244,764.86 4,917,079.41
1.02
0.19
3.78
199 Streamr DATAcoin Streamr DATAcoin DATA 3.22 0.00000479 2,177,284,622.08 68,315,582.54
-0.41
-3.54
1.53
200 Particl Particl PART 268.39 0.0003996 2,165,733,139.93 15,895,273.65
0.19
0.07
0.26
201 Cosmo Coin Cosmo Coin COSM 3.79 0.00000565 2,164,106,921.35 136,153,741.68
0.02
0.31
-11.64
202 Safe Exchange Coin Safe Exchange Coin SAFEX 1.4 0.00000208 2,157,018,237.57 1,853,883.99
0.35
4.83
-8.04
203 DigitalNote DigitalNote XDN 0.3089 0.00000046 2,140,450,318.64 142,124,658.91
-1.55
1.96
4.89
204 MediShares MediShares MDS 2.06 0.00000306 2,119,869,954.27 46,003,904.69
-0.76
-1.29
21
205 THEKEY THEKEY TKY 0.4184 0.00000062 2,117,253,120.16 11,683,340.37
-1.06
-4.62
-5.07
206 Ruff Ruff RUFF 2.27 0.00000338 2,107,703,083.66 77,635,997.92
-1.05
-0.6
23.22
207 Republic Protocol Republic Protocol REN 3.54 0.00000527 2,084,218,958.67 26,245,927.54
-0.5
1.44
7.71
208 Namecoin Namecoin NMC 140.99 0.0002099 2,077,697,791.99 3,605,489.57
-0.04
-15.94
24.39
209 Bottos Bottos BTO 4.06 0.00000604 2,068,585,034.29 41,932,867.02
-2.38
-2.71
5.87
210 Burst Burst BURST 1.03 0.00000153 2,041,815,686.29 5,355,081.68
3.47
5.86
0.42
211 Revain Revain R 10.86 0.00001617 2,025,522,022.03 249,517,538.00
-0.94
-2.36
0.51
212 Aston Aston ATX 2.41 0.00000359 1,986,814,700.97 559,071.95
-0.04
3.95
-3.76
213 SONM SONM SNM 5.42 0.00000807 1,948,484,216.10 12,684,282.65
0.2
1.01
12.12
214 Metal Metal MTL 70.21 0.0001045 1,948,065,542.75 103,341,706.80
-1.23
-0.93
-9.28
215 Electra Electra ECA 0.06857 0.0000001 1,917,564,641.61 8,899,330.20
3.02
6
-1.72
216 Cube Cube AUTO 0.2826 0.00000042 1,914,815,658.39 244,890,634.40
-1.47
-0.81
-11.62
217 Mainframe Mainframe MFT 0.7502 0.00000112 1,907,706,961.16 409,526,333.64
-0.68
6.65
-9.66
218 Game.com Game.com GTC 2.51 0.00000373 1,907,671,862.19 142,469,679.93
-1.27
0.15
1.78
219 Asch Asch XAS 20.25 0.00003015 1,890,140,280.52 54,659,774.84
-0.16
-0.18
5.41
220 Genaro Network Genaro Network GNX 5.22 0.00000778 1,861,238,041.75 74,145,341.29
-0.27
-1.88
11.86
221 BitBay BitBay BAY 1.82 0.00000271 1,843,210,548.90 6,886,123.58
-0.78
-1.54
-4.5
222 Zipper Zipper ZIP 0.1136 0.00000017 1,840,878,428.76 126,299,630.03
-0.45
2.23
9.38
223 SaluS SaluS SLS 1802.59 0.002684 1,823,105,277.70 4,344,436.30
-0.11
4.57
5.73
224 Unobtanium Unobtanium UNO 8971.49 0.01336 1,787,759,210.66 2,565,300.30
0.18
1.48
2.19
225 Rock Rock RKT 3.76 0.0000056 1,778,446,620.17 1,989,073.57
0.99
-1.46
-14.23
226 FuzeX FuzeX FXT 2.34 0.00000348 1,773,012,817.45 60,818,012.85
-0.24
-15.02
-30.3
227 DATA DATA DTA 0.2885 0.00000043 1,770,918,042.75 447,623,520.21
0.42
4.15
38.08
228 VIBE VIBE VIBE 8.82 0.00001313 1,765,835,631.98 948,000,398.62
-1.18
-10.03
4.05
229 ChatCoin ChatCoin CHAT 2.55 0.0000038 1,760,186,910.95 146,921,316.39
0.6
-7.12
26.94
230 SIRIN LABS Token SIRIN LABS Token SRN 7.68 0.00001143 1,759,836,122.42 33,005,201.89
0.36
0.03
-2.3
231 POA Network POA Network POA 8 0.00001191 1,756,070,677.16 110,835,698.69
-1.4
5.39
6.52
232 Edgeless Edgeless EDG 17.92 0.00002668 1,713,501,162.40 33,713,878.78
-0.08
0.08
-4.9
233 NAGA NAGA NGC 29.17 0.00004343 1,712,558,217.10 6,246,818.56
-0.48
-4.64
-2.21
234 IoTeX IoTeX IOTX 1.27 0.0000019 1,695,535,017.31 102,757,424.43
0.47
0.85
2.1
235 IoT Chain IoT Chain ITC 26.87 0.00004001 1,682,767,441.47 214,448,112.65
0.46
0.67
-5.55
236 Litecoin Cash Litecoin Cash LCC 2.86 0.00000425 1,679,223,552.14 10,874,315.53
0.8
-0.28
-10.83
237 Seele Seele SEELE 2.83 0.00000421 1,673,605,706.13 31,602,169.58
-0.48
-0.76
-7.03
238 ZClassic ZClassic ZCL 340.95 0.0005076 1,673,030,646.28 28,228,769.71
0.23
1.68
-11.48
239 Pillar Pillar PLR 6.38 0.00000951 1,655,815,759.87 845,599.21
-4.28
-2.26
-1.27
240 PRIZM PRIZM PZM 27.84 0.00004145 1,631,969,180.23 4,224,270.95
-1.93
-22.75
-45.54
241 Credo Credo CREDO 2.95 0.00000439 1,622,506,941.42 72,242.95
-18.38
-6.04
12.39
242 Dynamic Trading Rights Dynamic Trading Rights DTR 1.32 0.00000196 1,603,637,676.80 253,864.04
0.24
-1.25
6.98
243 Primecoin Primecoin XPM 63.6 0.00009471 1,590,872,011.79 40,667,540.41
-0.05
-13.44
-16.57
244 PCHAIN PCHAIN PAI 2.14 0.00000319 1,587,646,125.13 74,943,250.78
0.56
1.5
9.78
245 Selfkey Selfkey KEY 0.6447 0.00000096 1,567,225,767.80 756,641,872.67
-1.28
13.78
9.93
246 ETHLend ETHLend LEND 1.4 0.00000209 1,544,277,580.89 36,548,160.50
-0.2
1.2
2.97
247 PumaPay PumaPay PMA 0.09661 0.00000014 1,540,189,104.46 2,219,731.83
-1.87
-1.4
-10.8
248 GameCredits GameCredits GAME 22.03 0.0000328 1,520,717,827.19 114,299,019.25
-1.38
26.67
28.21
249 SingularDTV SingularDTV SNGLS 2.53 0.00000377 1,519,984,570.56 43,905,744.51
0.13
0.21
-3.91
250 Steem Dollars Steem Dollars SBD 101.41 0.000151 1,512,119,988.43 56,027,898.19
-0.02
0.62
1.03
251 DEW DEW DEW 14.64 0.0000218 1,511,400,711.05 756,620.53
-0.22
-3.02
6.61
252 Jibrel Network Jibrel Network JNT 9.44 0.00001406 1,510,548,379.41 58,455,993.60
0.55
-1.34
-18.7
253 ETERNAL TOKEN ETERNAL TOKEN XET 24.98 0.0000372 1,509,892,964.05 65,516,869.59
-0.14
7.03
16.2
254 Presearch Presearch PRE 9.74 0.0000145 1,509,491,186.48 4,982,914.71
0.65
0.59
2.01
255 STASIS EURS STASIS EURS EURS 121.69 0.0001812 1,495,706,444.61 1,545,420.52
0.07
2.47
4.19
256 Bitcore Bitcore BTX 94.69 0.000141 1,490,693,527.77 10,926,762.05
-0.03
-0.15
5.23
257 QLC Chain QLC Chain QLC 6.16 0.00000917 1,477,959,240.63 27,714,922.23
0.69
5.55
8.69
258 Viacoin Viacoin VIA 63.53 0.00009459 1,466,988,148.56 28,466,611.45
-0.05
0.86
-2.06
259 district0x district0x DNT 2.44 0.00000363 1,463,127,563.98 41,589,001.26
-1.98
-2.7
7.77
260 Docademic Docademic MTC 6.31 0.00000939 1,459,476,466.92 3,684,304.77
-0.22
-2.62
-1.19
261 BitKan BitKan KAN 0.5781 0.00000086 1,458,327,554.05 146,371,530.62
-0.05
8.04
5.24
262 AdEx AdEx ADX 19.84 0.00002953 1,456,570,896.05 111,704,161.25
-0.08
2.19
3.59
263 CasinoCoin CasinoCoin CSC 0.0404 0.00000006 1,453,278,431.98 1,241,809.10
-1.02
-13.42
12.21
264 United Traders Token United Traders Token UTT 38.85 0.00005779 1,450,540,109.19 7.76
-0.02
13.75
-5.4
265 SophiaTX SophiaTX SPHTX 7.47 0.00001112 1,442,761,212.79 21,151,693.99
-0.13
-1.41
3.98
266 OST OST OST 3.6 0.00000536 1,442,087,594.23 128,009,568.93
-0.38
-0.37
12.08
267 SpankChain SpankChain SPANK 4.8 0.00000714 1,439,447,629.00 247,941.62
0.1
0.44
21.54
268 Ripio Credit Network Ripio Credit Network RCN 2.91 0.00000434 1,436,878,465.12 249,205,281.25
-0.57
-2.32
14.71
269 Bittwatt Bittwatt BWT 4.82 0.00000717 1,435,203,470.04 518,950.11
-0.14
-3.06
2.62
270 TTC Protocol TTC Protocol TTC 6.37 0.00000948 1,434,592,003.81 219,370,649.61
-0.28
-0.72
19.59
271 TomoChain TomoChain TOMO 25.99 0.0000387 1,429,498,530.32 71,893,506.23
-0.29
0.49
11.92
272 VITE VITE VITE 4.2 0.00000625 1,428,232,352.71 89,173,918.70
-0.62
1.19
7.15
273 MobileGo MobileGo MGO 14.24 0.0000212 1,424,114,308.66 69,851,950.27
-1.15
3.56
-9.04
274 Lympo Lympo LYM 1.88 0.0000028 1,414,366,450.76 88,377,453.22
0.16
1.31
-9.85
275 UTRUST UTRUST UTK 3.13 0.00000466 1,409,135,095.66 13,767,925.13
-0.52
-4.12
-3.37
276 Modum Modum MOD 65.37 0.00009733 1,390,238,777.68 20,663,325.38
0.42
0.29
-10.97
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4368 0.00000065 1,381,731,854.30 72,078,633.09
0.09
-3.62
-12.33
278 ION ION ION 63.48 0.00009451 1,372,049,568.10 5,980,165.12
0
-1.86
-2.23
279 Einsteinium Einsteinium EMC2 6.3 0.00000938 1,371,457,210.19 37,566,852.92
1.1
1.08
-7.81
280 Pascal Coin Pascal Coin PASC 60.25 0.0000897 1,369,913,157.38 27,799,955.80
0.08
0.08
-7.81
281 NIX NIX NIX 32.72 0.00004872 1,355,407,327.86 5,706,965.15
-0.07
3.12
-7.42
282 eosDAC eosDAC EOSDAC 2.05 0.00000305 1,354,338,770.51 5,492,480.50
-0.5
1.92
10.3
283 Trade Token Trade Token TIO 14.92 0.00002222 1,342,072,033.78 2,617,017.60
-3.27
-5.74
25.06
284 PayPie PayPie PPP 16.25 0.00002414 1,340,432,640.52 736,067.10
0
0
7.98
285 TokenClub TokenClub TCT 2.78 0.00000414 1,339,527,107.30 5,558,200.96
-0.12
0.82
-0.71
286 Metronome Metronome MET 156.76 0.0002334 1,325,037,067.29 1,927,215.30
-0.12
0.92
-2.28
287 DeepBrain Chain DeepBrain Chain DBC 0.8804 0.00000131 1,320,532,431.76 14,517,203.27
0.03
-3.49
-14.5
288 Wings Wings WINGS 14.56 0.00002167 1,305,772,964.44 62,483,460.34
1.83
6.45
9.86
289 XYO Network XYO Network XYO 0.2781 0.00000041 1,289,972,093.69 2,437,388.45
-1.69
-5.57
-9.44
290 LEOcoin LEOcoin LEO 12.61 0.00001878 1,283,105,971.55 99,517.26
-0.03
-6.03
-4
291 Quantum Resistant Ledger Quantum Resistant Ledger QRL 24.63 0.00003667 1,280,703,050.05 17,697,445.98
-0.17
0.03
-0.36
292 Distributed Credit Chain Distributed Credit Chain DCC 0.8964 0.00000133 1,271,503,701.50 30,897,228.67
-0.39
1.65
10.02
293 Zeepin Zeepin ZPT 2.54 0.00000378 1,270,350,765.83 19,454,869.89
2.74
0.5
3.7
294 REPO REPO REPO 11.54 0.00001718 1,269,087,504.75 13,887,001.80
-0.62
15.26
37.63
295 Sakura Bloom Sakura Bloom SKB 0.4896 0.00000073 1,264,600,871.27 4,703,760.50
-2.68
-11.84
-18.3
296 CPChain CPChain CPC 3.34 0.00000497 1,258,704,747.78 3,199,537.04
-4.4
2.27
-12.55
297 Paccoin Paccoin PAC 0.2681 0.0000004 1,248,918,069.82 5,680,730.97
1.82
-4.17
-9.13
298 AirSwap AirSwap AST 8.31 0.00001237 1,246,139,217.28 42,314,486.33
-0.85
4.47
10.71
299 Mobius Mobius MOBI 3.18 0.00000474 1,228,813,200.90 10,758,302.61
0.5
8.8
29.49
300 DAEX DAEX DAX 3.3 0.00000491 1,223,674,672.01 190,534,648.77
0.04
-4.14
0
301 HorusPay HorusPay HORUS 1.4 0.00000208 1,221,197,831.49 1,103,565.15
2.2
4.9
15.96
302 BABB BABB BAX 0.05804 0.00000009 1,218,929,573.36 16,911,854.11
-7.58
-2.9
5.36
303 Tao Tao XTO 36.51 0.00005436 1,212,490,673.02 80,473.69
-0.04
20.17
0.95
304 MinexCoin MinexCoin MNX 281.46 0.0004191 1,207,279,934.79 1,823,628.95
-1.3
-2.12
36.69
305 XtraBYtes XtraBYtes XBY 2.8 0.00000417 1,204,349,120.82 738,155.50
-0.04
0.23
-3.68
306 Scorum Coins Scorum Coins SCR 40.37 0.00006006 1,181,426,981.58 14,690.11
-0.28
9.81
41.36
307 Covesting Covesting COV 67.4 0.0001003 1,179,506,595.44 2,834,134.56
-3.06
-2.58
-7.05
308 Tierion Tierion TNT 2.75 0.00000409 1,178,392,982.68 171,224,305.59
-1.22
-1.3
-14.83
309 INS Ecosystem INS Ecosystem INS 38.8 0.00005776 1,175,525,427.31 458,188,464.91
-0.98
0.15
42.18
310 SCRL SCRL SCRL 8.19 0.00001219 1,165,554,303.77 1,343,278.73
-0.28
-1.04
-9.69
311 FairCoin FairCoin FAIR 21.85 0.0000325 1,162,054,162.45 6,553.70
0.02
-0.49
19.15
312 DecentBet DecentBet DBET 8.88 0.00001322 1,159,482,082.04 14,596,476.21
-0.25
-2.4
3.12
313 Aurora DAO Aurora DAO AURA 8.32 0.00001239 1,158,196,494.40 5,589,479.45
0.85
-1.25
12.78
314 Gulden Gulden NLG 2.75 0.0000041 1,141,127,334.06 3,370,807.75
0.38
0.14
2.3
315 Blox Blox CDT 1.69 0.00000251 1,135,514,516.56 89,896,614.68
0.2
-2.35
19.02
316 Aeon Aeon AEON 71.29 0.0001062 1,128,683,292.25 924,313.74
-5.02
-4.41
-15.94
317 Primas Primas PST 21.41 0.00003188 1,128,214,836.70 644,915,281.64
-2.1
-4.76
29.34
318 WePower WePower WPR 2.35 0.00000349 1,123,225,553.84 72,802,132.86
-0.46
8.45
20.3
319 LGO Exchange LGO Exchange LGO 8.82 0.00001313 1,122,885,626.89 218,727.77
-3.8
0.32
1.4
320 ALQO ALQO ALQO 19.83 0.00002953 1,118,950,922.14 2,831,037.55
-2.9
6.28
47.05
321 Blue Whale Token Blue Whale Token BWX 0.05201 0.00000008 1,108,256,397.85 57,688.79
-0.31
0.71
-0.45
322 Cashbery Coin Cashbery Coin CBC 199.41 0.0002969 1,107,338,595.08 13,639,797.26
-0.07
-1.28
5.89
323 bitUSD bitUSD BITUSD 103.87 0.0001547 1,105,353,039.52 10,258,379.15
0.48
-0.39
0.04
324 BitNewChain BitNewChain BTN 6.14 0.00000913 1,103,126,015.14 23,429.19
-0.1
17.84
12.9
325 LoyalCoin LoyalCoin LYL 0.2234 0.00000033 1,102,185,483.53 120,285,144.25
-1.46
-3.08
-10.24
326 Red Pulse Phoenix Red Pulse Phoenix RPX 1.33 0.00000197 1,099,707,033.88 21,193,493.62
-0.7
0.32
1.86
327 Ternio Ternio TERN 2.68 0.00000399 1,097,221,242.62 146,378.42
-0.62
-1.57
6.09
328 CloakCoin CloakCoin CLOAK 209.44 0.0003119 1,087,916,396.03 41,169,764.34
0.24
1.87
10.56
329 AppCoins AppCoins APPC 10.86 0.00001616 1,086,248,742.56 308,760,114.74
-0.36
-1.63
30.05
330 ATN ATN ATN 12.86 0.00001914 1,083,830,132.13 54,905,880.87
0.02
-1
-2.89
331 Hive Project Hive Project HVN 2.88 0.00000429 1,079,527,441.37 4,071,184.47
-0.35
-1.24
-9.97
332 LBRY Credits LBRY Credits LBC 5.54 0.00000825 1,059,471,751.23 6,121,091.10
-0.43
0.24
-1.42
333 Pura Pura PURA 6.06 0.00000902 1,058,065,278.33 907,789.27
-0.16
-3.33
-25.23
334 NANJCOIN NANJCOIN NANJ 0.05387 0.00000008 1,042,983,483.82 2,776,846.35
0.11
-1.53
-0.34
335 Cryptaur Cryptaur CPT 0.144 0.00000021 1,042,129,341.93 3,497,001.64
-1.09
-1.8
6.5
336 ContentBox ContentBox BOX 1.69 0.00000252 1,040,328,533.65 467,954,161.19
-0.11
5.31
17.78
337 StakeNet StakeNet XSN 14.21 0.00002115 1,037,650,150.64 7,939,435.06
1.27
-1.87
5.77
338 Ink Ink INK 2.24 0.00000333 1,037,429,600.40 34,680,898.11
2.41
1.45
12.67
339 Moneytoken Moneytoken IMT 0.1172 0.00000017 1,035,401,704.82 1,341,558.42
-0.22
2.57
-23.61
340 Mooncoin Mooncoin MOON 0.004568 0.000000007 1,026,649,189.24 170,252.07
-0.54
32.19
20.44
341 Feathercoin Feathercoin FTC 4.81 0.00000716 1,023,986,595.74 2,536,607.62
-0.55
-2.11
-4.39
342 TokenCard TokenCard TKN 41.95 0.00006247 1,016,212,928.98 9,151,773.16
-2.96
-5.31
4.07
343 Internet Node Token Internet Node Token INT 3.27 0.00000487 1,004,961,749.17 88,521,422.69
-0.11
0.94
-2.35
344 Cofound.it Cofound.it CFI 3.07 0.00000457 996,957,776.87 61,516.54
-0.29
0.39
10.93
345 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2038 0.0000003 991,822,969.07 1,555,860.99
-0.16
-8.01
-24.77
346 Rotharium Rotharium RTH 537.13 0.0007997 991,046,366.73 3,533,730.56
7.11
12.23
6.37
347 Neumark Neumark NEU 34.31 0.00005109 986,384,640.69 3,038,649.78
-0.07
-0.75
-8.54
348 WaBi WaBi WABI 21.78 0.00003243 985,553,730.50 31,827,650.09
2.28
7.51
1.28
349 Refereum Refereum RFR 0.4128 0.00000061 984,566,735.49 162,832,601.40
1.48
3.14
1.19
350 Soarcoin Soarcoin SOAR 0.9134 0.00000136 982,925,230.26 150,198.30
-0.04
-3.35
-5.86
351 Hydro Hydro HYDRO 0.3358 0.0000005 981,903,136.29 46,726,314.12
-0.05
4.1
-9.91
352 Bulwark Bulwark BWK 82.8 0.0001233 980,204,909.51 2,564,121.06
-0.59
2.53
-3.1
353 GINcoin GINcoin GIN 302.29 0.0004501 980,190,226.28 3,241,815.64
1.12
2.56
-5.4
354 Rubycoin Rubycoin RBY 37.52 0.00005586 978,815,634.10 165,146.45
-2.05
-4.02
-0.01
355 MediBloc [QRC20] MediBloc [QRC20] MED 0.3294 0.00000049 977,107,149.17 894,817.23
0.88
-4.55
-0.92
356 Linda Linda LINDA 0.1075 0.00000016 972,383,673.10 5,745,344.83
-0.05
2.54
4.25
357 WABnetwork WABnetwork WAB 0.1075 0.00000016 961,457,837.57 69,978,379.89
6.21
6.75
16.51
358 Cred Cred LBA 3.04 0.00000452 953,126,911.86 126,020,234.00
-0.11
5.6
4.45
359 Vexanium Vexanium VEX 1.38 0.00000206 952,733,280.48 27,477,780.38
0.7
1.21
-9.59
360 DECENT DECENT DCT 18.55 0.00002761 951,473,639.92 29,143,166.24
0.4
-0.72
-5.85
361 Cobinhood Cobinhood COB 2.51 0.00000373 930,265,818.67 2,513,003.37
3.57
-5.56
0.34
362 Qubitica Qubitica QBIT 372.77 0.000555 925,372,781.40 296,099.90
-0.18
0.38
8.28
363 Moeda Loyalty Points Moeda Loyalty Points MDA 46.64 0.00006945 915,574,135.60 100,257,284.14
-0.32
-11.9
-16.98
364 ZrCoin ZrCoin ZRC 234.17 0.0003487 915,034,979.27 5,767,052.26
-0.07
33.65
35.35
365 OriginTrail OriginTrail TRAC 3.27 0.00000488 910,241,606.97 1,364,738.92
-0.43
-1.44
1.81
366 NKN NKN NKN 4.89 0.00000729 902,641,423.65 55,467,281.62
-0.39
-2.12
-0.25
367 Counterparty Counterparty XCP 343.77 0.0005119 899,323,414.77 8,032,288.73
-0.21
-8.13
-12.59
368 HTMLCOIN HTMLCOIN HTML 0.01686 0.00000003 890,151,019.01 3,645,882.58
3.04
11.45
35.76
369 Etherparty Etherparty FUEL 1.68 0.00000251 886,067,068.23 124,370,681.34
-0.5
2.88
14.85
370 Mothership Mothership MSP 6.26 0.00000932 875,944,586.69 989,631.89
-0.27
-1.83
18.68
371 SwftCoin SwftCoin SWFTC 0.2375 0.00000035 864,361,525.53 150,012,420.33
-0.43
-1.44
7.05
372 Universa Universa UTNP 0.4674 0.0000007 864,063,435.74 32,316,716.89
-0.18
2.51
-0.11
373 KickCoin KickCoin KICK 1.64 0.00000244 858,048,438.39 24,755,948.57
-4.62
-4.26
-0.72
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1029 0.00000015 854,520,941.99 2,419,870.48
-0.16
-2.53
-38.7
375 Dock Dock DOCK 1.99 0.00000297 853,049,601.37 115,423,213.02
0.09
-0.06
5.3
376 Apex Apex CPX 1.93 0.00000288 849,685,028.54 1,970,118.59
-0.2
2.48
11.56
377 Fortuna Fortuna FOTA 1.86 0.00000276 849,139,134.02 1,038,723.62
-0.23
-1.72
-22.93
378 Crown Crown CRW 41.83 0.00006229 844,971,609.48 64,676,667.25
-0.45
-4.61
91.79
379 Loki Loki LOKI 30.39 0.00004525 842,496,378.08 3,666,290.34
-1.58
1.2
16.29
380 E-Dinar Coin E-Dinar Coin EDR 0.9479 0.00000141 840,051,116.57 8,150,814.03
0.03
-5.76
9.28
381 Shift Shift SHIFT 67.52 0.0001005 840,008,977.70 1,147,563.20
-0.04
-0.93
0.24
382 ECC ECC ECC 0.03358 0.00000005 839,471,430.49 248,692.91
-0.05
24.57
2.81
383 Delphy Delphy DPY 18.45 0.00002747 834,125,324.90 111,250,935.70
-0.38
-0.43
-0.86
384 ColossusXT ColossusXT COLX 0.07526 0.00000011 829,188,137.36 807,254.96
8.72
1.88
10.62
385 Rialto Rialto XRL 10.16 0.00001512 828,021,423.58 1,662,192.46
-0.11
21.65
-7.91
386 COSS COSS COSS 6.92 0.00001031 822,472,870.37 3,515,296.35
1
6.62
7.63
387 Phore Phore PHR 56.24 0.00008374 822,409,712.35 35,499,046.67
-5.93
-3.41
14.27
388 EDUCare EDUCare EKT 1.82 0.00000271 819,757,276.42 20,691,219.59
1.57
-3.68
-15.88
389 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.54 0.0000023 816,498,805.06 100,725,328.63
-0.42
-13.21
-6.3
390 RevolutionVR RevolutionVR VOX 3.87 0.00000577 813,162,995.28 5,503,346.11
-0.03
6.31
13.41
391 Bean Cash Bean Cash BITB 0.3086 0.00000046 808,185,378.55 14,729,169.07
2.12
3.28
0.96
392 Content Neutrality Network Content Neutrality Network CNN 0.04691 0.00000007 807,222,319.23 77,761,226.27
-0.1
-2.09
3.04
393 Eximchain Eximchain EXC 11.88 0.00001769 799,855,156.83 24,978,761.34
-0.81
1.09
10.62
394 Smartlands Smartlands SLT 155.28 0.0002312 792,048,201.37 22,284,898.10
0.11
-1
0
395 Novacoin Novacoin NVC 361.04 0.0005376 790,149,940.66 1,103,364.32
-0.88
55.6
21.61
396 Grid+ Grid+ GRID 20.07 0.00002985 787,287,916.64 35,311.56
-0.32
-26.07
23.15
397 Dovu Dovu DOV 1.98 0.00000294 785,553,082.34 16,844,295.79
-3.04
-5.81
3.13
398 Bitcoin Green Bitcoin Green BITG 154.15 0.0002295 778,041,300.14 2,383,565.26
0.27
0.49
-10.96
399 YOYOW YOYOW YOYOW 2.65 0.00000395 774,785,946.44 148,897,631.66
-1.85
3.31
13.42
400 Hydro Protocol Hydro Protocol HOT 1.1 0.00000164 773,649,705.40 2,739,162.90
-0.63
0.35
-6.21
401 SPINDLE SPINDLE SPD 0.1819 0.00000027 770,126,332.38 18,429,684.72
0.27
3.54
15.89
402 MktCoin MktCoin MLM 0.6525 0.00000097 762,974,490.58 2,163,892.11
0.64
6.5
38.84
403 DIMCOIN DIMCOIN DIM 0.3624 0.00000054 761,869,929.12 4,584,377.54
-0.02
1.57
8.12
404 Mercury Mercury MER 7.52 0.0000112 752,469,842.64 23,999,633.44
0.42
3.67
4.87
405 Olympus Labs Olympus Labs MOT 19.48 0.000029 746,374,288.64 81,705,119.53
-0.1
0.82
10.7
406 Restart Energy MWAT Restart Energy MWAT MWAT 1.65 0.00000245 745,685,584.57 3,370,600.60
0.98
-3.07
-21.35
407 DMarket DMarket DMT 14.7 0.00002189 738,211,817.86 16,740,339.72
-1.03
-0.57
-11.17
408 Diamond Diamond DMD 248.74 0.0003704 734,210,535.70 461,536.55
0.17
-1.36
2.68
409 adToken adToken ADT 1.22 0.00000182 733,291,324.95 22,568,289.98
0.04
0.2
-9.77
410 HempCoin HempCoin THC 3 0.00000447 732,555,352.93 5,628,279.53
1.3
-7.98
-4.99
411 TraDove B2BCoin TraDove B2BCoin BBC 1.45 0.00000216 723,980,544.72 32,456,375.30
-2.79
-0.9
26.18
412 Propy Propy PRO 37.11 0.00005526 723,888,321.94 55,834,015.21
0.08
2.23
13.69
413 Everex Everex EVX 43.79 0.0000652 722,582,117.43 22,344,080.71
-0.4
-0.4
11.69
414 BitTube BitTube TUBE 7.95 0.00001184 717,902,087.64 16,666,870.87
0.21
-4.04
-8.41
415 ARBITRAGE ARBITRAGE ARB 164.3 0.0002446 716,201,145.47 2,188,545.04
-5.03
-7.25
-12.13
416 Vitae Vitae VITAE 95.71 0.0001425 714,665,842.26 1,411,096.20
-0.16
4.33
-9.07
417 Bezant Bezant BZNT 1.76 0.00000262 714,251,694.57 37,128,221.15
-2.14
-2.43
-2.76
418 Triggers Triggers TRIG 22.22 0.00003308 713,414,146.74 21,031,436.35
0.67
1.6
-0.11
419 Lunyr Lunyr LUN 310.3 0.000462 713,018,906.24 79,168,893.29
-0.88
-5.3
16.16
420 ZPER ZPER ZPR 0.6243 0.00000093 709,608,272.30 44,132,216.57
-0.52
3.8
41.49
421 Blackmoon Blackmoon BMC 31.73 0.00004724 695,452,426.74 25,917,661.69
-0.16
-1.12
11.8
422 Polybius Polybius PLBT 174.56 0.0002599 692,944,912.34 492,211.11
5.97
12.01
9.29
423 SwissBorg SwissBorg CHSB 1.2 0.00000178 689,116,912.47 3,777,902.96
-1.59
5.65
37.83
424 Zebi Zebi ZCO 1.37 0.00000204 686,003,865.47 59,352,131.29
0.49
-2.16
-2.83
425 Viberate Viberate VIB 3.89 0.00000579 679,883,571.22 112,597,686.64
0.15
3.32
11.39
426 Blocktix Blocktix TIX 16.94 0.00002522 677,444,846.77 78,378,786.64
0.19
0.93
-12.8
427 Yee Yee YEE 0.493 0.00000073 673,054,458.88 6,077,444.47
-0.11
-3.86
2.45
428 SpaceChain SpaceChain SPC 1.3 0.00000193 667,563,029.49 3,577,940.58
0.56
-1.96
1.29
429 Pepe Cash Pepe Cash PEPECASH 0.9466 0.00000141 664,396,680.34 815,460.43
1.44
-1.3
8.14
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.84 0.00001316 661,315,312.92 48,491,818.40
-0.96
1.16
5.53
431 HalalChain HalalChain HLC 2.23 0.00000332 660,829,056.47 8,200,457.63
-0.56
1.19
16.52
432 Synereo Synereo AMP 6.53 0.00000973 658,081,481.23 5,411,842.17
0.08
-4.37
6.89
433 Melon Melon MLN 1097.82 0.001635 658,030,995.03 68,814,019.87
-0.59
-11.83
-5.72
434 Cashaa Cashaa CAS 1.28 0.00000191 656,153,652.90 5,272,928.68
-0.09
1.81
-11.79
435 DADI DADI DADI 8.76 0.00001304 652,799,036.51 100,309,418.76
-0.52
1.13
3.2
436 Boolberry Boolberry XBB 53.95 0.00008033 652,384,084.26 262,042.69
-0.05
2.1
-2.73
437 BlackCoin BlackCoin BLK 8.56 0.00001275 645,622,353.89 18,766,150.36
-1.61
-1.35
-0.25
438 Russian Miner Coin Russian Miner Coin RMC 425280.4 0.6332 640,897,570.41 765,479.85
-0.56
18.74
8.34
439 Lamden Lamden TAU 4.49 0.00000669 638,878,223.29 1,535,165.04
-1.51
-5.51
-8.69
440 XinFin Network XinFin Network XDCE 0.1667 0.00000025 635,385,624.72 16,477,747.38
-2.65
7.78
30.3
441 New Power Coin New Power Coin NPW 48.46 0.00007215 632,537,278.23 697,095.10
-0.01
0.55
-13.85
442 Mossland Mossland MOC 3.73 0.00000556 630,777,703.69 2,160,404.03
-0.03
-2.37
-8.83
443 Humaniq Humaniq HMQ 3.39 0.00000505 628,395,399.07 12,388,095.09
-1.62
2.76
9.05
444 ICE ROCK MINING ICE ROCK MINING ROCK2 39.81 0.00005928 624,949,967.87 258,484.18
-0.31
14.37
12.25
445 Divi Divi DIVX 100.36 0.0001494 619,333,529.85 1,022,542.80
2.3
13.58
45.81
446 Clams Clams CLAM 191.18 0.0002847 617,577,877.54 1,473,047.41
-0.3
7.52
-24.25
447 Pandacoin Pandacoin PND 0.01882 0.00000003 611,803,443.88 98,882.72
-0.78
39.57
51.68
448 Hi Mutual Society Hi Mutual Society HMC 1.5 0.00000223 606,101,018.41 13,248,265.28
-0.28
-3.77
6.61
449 Monetha Monetha MTH 2.77 0.00000413 604,123,910.74 78,639,831.83
0.1
-2.56
21.98
450 FNKOS FNKOS FNKOS 4.37 0.00000651 602,788,339.76 2,456,447.86
-0.31
12.68
-1.3
451 Constellation Constellation DAG 0.9546 0.00000142 601,359,339.15 21,512,283.57
-0.12
-12.27
-9.8
452 LinkEye LinkEye LET 0.999 0.00000149 599,385,349.15 41,704,333.60
-0.04
-0.58
10.86
453 Experience Points Experience Points XP 0.002445 0.000000004 599,128,694.24 2,514,564.34
0.44
2.45
-8.05
454 PotCoin PotCoin POT 2.68 0.000004 592,316,075.40 4,012,435.80
-0.06
5.22
-28.25
455 LAToken LAToken LA 7.29 0.00001085 590,647,818.51 109,192,007.03
-0.64
-4.34
2.65
456 TE-FOOD TE-FOOD TFD 1.18 0.00000176 590,529,950.35 2,664,112.12
1.39
9.11
10.38
457 Everus Everus EVR 1.13 0.00000168 588,754,083.45 16,773.92
0.05
4.69
5.51
458 DeviantCoin DeviantCoin DEV 52.35 0.00007794 587,824,413.41 1,396,574.37
-1.37
-3.69
-13.35
459 ProChain ProChain PRO 11.8 0.00001757 584,889,073.79 25,673,290.29
0.12
0.84
-48.33
460 SureRemit SureRemit RMT 1.17 0.00000174 584,011,096.78 1,627,890.31
-1.46
-5.57
3.7
461 QunQun QunQun QUN 0.8208 0.00000122 583,651,558.66 73,079,378.89
0.95
-1.61
6.72
462 FirstBlood FirstBlood 1ST 6.82 0.00001015 583,537,512.16 92,846,932.12
-0.43
2.44
3.31
463 FansTime FansTime FTI 0.2043 0.0000003 582,200,633.77 5,967,710.00
-1.14
1.86
-8.7
464 Airbloc Airbloc ABL 3.57 0.00000532 581,910,690.16 48,631,968.64
-0.85
6.07
27.12
465 Ecobit Ecobit ECOB 1.3 0.00000194 579,563,383.93 29,569.28
0.05
-21.35
0.09
466 Peerplays Peerplays PPY 128.03 0.0001906 574,229,045.04 14,923,475.92
-0.04
-4.75
-2.91
467 GridCoin GridCoin GRC 1.46 0.00000217 569,594,070.66 1,298,782.58
-0.14
8.77
-26.38
468 Banyan Network Banyan Network BBN 1.2 0.00000179 565,903,147.84 81,214,264.76
-0.41
3.91
83.23
469 Flash Flash FLASH 0.626 0.00000093 563,378,335.38 99,455.89
0.11
-0.32
-6.34
470 Oyster Oyster PRL 6.62 0.00000986 562,506,794.86 1,659,295.60
-0.5
3.58
15.92
471 Bankex Bankex BKX 7.14 0.00001064 560,159,890.91 119,981,362.65
0.42
1.56
10.1
472 Change Change CAG 15.04 0.00002239 558,036,252.60 1,383,491.13
0.53
-0.89
26.16
473 Sentinel Protocol Sentinel Protocol UPP 2.73 0.00000407 554,121,561.30 230,619,494.43
-0.62
1.68
3.81
474 GET Protocol GET Protocol GET 48.42 0.00007209 551,431,411.59 3,952,798.52
0.04
0.88
-1.41
475 EBCoin EBCoin EBC 0.1565 0.00000023 550,622,626.81 9,301,838.60
-0.34
-4.39
-22.76
476 OracleChain OracleChain OCT 18.25 0.00002718 547,569,620.16 305,203.03
-0.4
1.68
1.18
477 DeepOnion DeepOnion ONION 34.34 0.00005113 545,809,542.77 2,068,209.85
0.79
-2.58
4
478 Thingschain Thingschain TIC 0.0474 0.00000007 542,515,369.02 379,215,871.75
-0.65
3.63
36.92
479 Vezt Vezt VZT 8.82 0.00001312 542,501,289.20 16,568.01
-0.37
203.95
304.32
480 LocalCoinSwap LocalCoinSwap LCS 13.53 0.00002014 540,311,174.05 1,925,220.38
-0.23
0.04
8.38
481 Consensus Consensus SEN 0.3316 0.00000049 532,865,365.83 5,755,577.52
-0.32
1.48
1.58
482 AsiaCoin AsiaCoin AC 0.289 0.00000043 532,493,859.86 400.33
0.05
-6.77
-1.6
483 Dimecoin Dimecoin DIME 0.0009846 0.000000001 530,795,934.80 335,940.69
6.22
-14.69
-21.07
484 Cardstack Cardstack CARD 0.2181 0.00000032 530,586,346.70 34,917,847.15
0.01
1.58
-15.7
485 Unikoin Gold Unikoin Gold UKG 3.74 0.00000557 529,195,160.45 10,224,914.28
1.97
-6.63
-8.58
486 Bob's Repair Bob's Repair BOB 6.72 0.00001 525,776,983.76 140,035,867.91
2.08
31.56
398.86
487 Datum Datum DAT 0.5788 0.00000086 524,141,110.45 21,599,103.17
-0.1
-1.15
9.2
488 Mozo Token Mozo Token MOZO 0.6884 0.00000102 521,083,175.86 7,081,226.15
-0.04
4.25
-19.12
489 BitDice BitDice CSNO 7.39 0.000011 517,161,846.94 413,823.47
-9.63
-0.33
2.64
490 Ivy Ivy IVY 1.71 0.00000255 514,798,751.21 141,232.13
-0.28
-13.88
-7.18
491 MassGrid MassGrid MGD 10.07 0.00001499 512,455,668.92 829,827.13
-0.76
-1.73
11.77
492 Havven Havven HAV 8.04 0.00001198 512,005,818.85 24,513,830.84
-0.55
-2.5
0.13
493 Bismuth Bismuth BIS 40.35 0.00006007 510,686,037.37 1,035,928.05
0.46
0.49
-4.96
494 Eroscoin Eroscoin ERO 2.7 0.00000403 504,868,358.57 371,166.56
2.16
0.51
4.78
495 Elastic Elastic XEL 5.43 0.00000809 498,176,725.56 2,320,168.19
-0.01
1.32
-4.81
496 I/O Coin I/O Coin IOC 29.3 0.00004362 497,178,667.84 339,814.94
2.12
-1.98
11.74
497 Banca Banca BANCA 0.02753 0.00000004 493,021,200.32 22,880,529.87
-0.84
-4.34
4.05
498 FLO FLO FLO 3.35 0.00000498 490,880,867.36 1,558,609.61
-0.07
2.38
-2.62
499 ugChain ugChain UGC 0.8612 0.00000128 489,863,600.76 40,731,460.47
0.41
-1.07
-3.65
500 Spectrecoin Spectrecoin XSPEC 23.47 0.00003494 487,761,685.59 449,712.44
-1.71
0.6
1.63
501 DACSEE DACSEE DACS 0.6603 0.00000098 486,465,538.09 693,503.11
-0.11
4.07
4.14
502 XPA XPA XPA 8.49 0.00001265 485,663,893.79 18,315,735.59
-0.31
0.43
66.28
503 Rise Rise RISE 3.74 0.00000557 483,183,231.60 24,467.34
-0.03
-34.29
-18.37
504 Myriad Myriad XMY 0.3007 0.00000045 483,139,383.04 1,553,823.31
-1.84
0.51
-3.13
505 Shivom Shivom OMX 0.8416 0.00000125 482,101,499.56 2,865,728.02
7.61
4.46
26.16
506 Incent Incent INCNT 10.46 0.00001558 481,540,519.52 1,107,428.41
-3.48
-2.91
-5.56
507 MonetaryUnit MonetaryUnit MUE 3.41 0.00000507 478,098,809.42 43,152,824.70
0.29
24.02
52.59
508 Zeusshield Zeusshield ZSC 0.4141 0.00000062 477,478,493.02 5,931,750.17
-0.47
0.66
3.16
509 Ormeus Coin Ormeus Coin ORME 27.79 0.00004138 473,258,169.18 83,787,989.65
1.74
0.95
-10.44
510 POPCHAIN POPCHAIN PCH 1.41 0.0000021 472,426,353.85 70,680,174.39
-2.63
-2.45
-8.8
511 Uquid Coin Uquid Coin UQC 46.97 0.00006993 469,668,721.60 34,844,092.54
0.01
57.76
58.8
512 Patron Patron PAT 1.72 0.00000256 466,739,013.90 25,390,495.37
4.73
10.84
29.56
513 Bitcoin Atom Bitcoin Atom BCA 25.59 0.0000381 466,716,385.62 1,654,791.32
-4.98
-1.37
-6.85
514 Egretia Egretia EGT 0.1584 0.00000024 464,700,659.03 72,593,147.96
-1.54
-0.92
4.44
515 Numeraire Numeraire NMR 343.59 0.0005116 463,619,630.98 1,455,750.48
-0.85
3.96
5.99
516 STK STK STK 1.35 0.00000201 461,492,271.57 2,385,897.49
-0.28
-0.32
11.59
517 SunContract SunContract SNC 3.83 0.0000057 459,161,458.84 29,673,321.41
-0.42
-1.08
5.21
518 TRAXIA TRAXIA TMT 0.9333 0.00000139 457,763,836.11 12,238,459.40
-1.01
0.51
-0.66
519 Paypex Paypex PAYX 6.65 0.00000991 455,322,798.54 4,086,062.84
3.69
24.96
-6.46
520 TaaS TaaS TAAS 55.89 0.00008322 455,299,868.56 11,462,566.50
0.04
-16.51
-1.2
521 Medicalchain Medicalchain MTN 2.46 0.00000366 454,499,833.38 216,644,704.78
2.21
1.33
4.57
522 Blockport Blockport BPT 8.56 0.00001275 452,639,085.32 3,982,129.09
-0.91
-3.35
2.36
523 Radium Radium RADS 127.59 0.00019 451,856,247.63 6,075,407.57
0.1
0.3
-2.37
524 OAX OAX OAX 18.01 0.00002682 450,520,777.22 63,814,929.12
0.29
1.11
16.77
525 LUXCoin LUXCoin LUX 177.07 0.0002636 450,201,969.99 3,094,809.62
-0.96
1.89
-8.77
526 Envion Envion ENV 4.02 0.00000598 448,030,259.16 42,767.82
1.17
-17.12
-10.6
527 Stealth Stealth XST 14.95 0.00002226 446,284,965.58 211,378.72
-0.22
-0.95
8.29
528 Aeron Aeron ARN 34.24 0.00005097 445,074,704.94 307,425,713.58
1.76
5.3
9.84
529 Global Social Chain Global Social Chain GSC 1.03 0.00000153 444,587,342.22 23,569,271.16
-0.17
0.87
-4.73
530 LockTrip LockTrip LOC 47.73 0.00007107 443,590,893.63 11,471,453.17
0.6
-4.27
-5.05
531 Omni Omni OMNI 787.52 0.001173 442,172,955.73 463,326.21
-1.34
-0.04
-8.25
532 Proxeus Proxeus XES 2.17 0.00000323 440,713,884.66 1,693,347.67
-0.18
0.41
21.06
533 Xaurum Xaurum XAUR 3.87 0.00000576 439,615,457.99 1,081,240.74
1.47
0.23
2.85
534 BrahmaOS BrahmaOS BRM 0.7084 0.00000105 438,672,613.26 16,565,585.78
2.06
0.26
-3.77
535 AI Doctor AI Doctor AIDOC 0.9846 0.00000147 436,506,433.79 66,843,636.36
-1.1
1.29
-6.72
536 Stox Stox STX 8.99 0.00001338 435,114,442.98 35,456,793.58
-0.18
0.35
4.36
537 NaPoleonX NaPoleonX NPX 17.08 0.00002543 432,715,544.29 66,744,157.15
-0.13
-5.86
-4.39
538 Neurotoken Neurotoken NTK 5.46 0.00000814 431,196,432.87 2,962,719.39
-0.81
6.02
52.5
539 Datawallet Datawallet DXT 1.1 0.00000164 430,300,252.68 11,692,514.39
-0.28
-0.53
10.71
540 Decision Token Decision Token HST 13.41 0.00001997 429,599,178.48 2,103,760.46
2.61
-0.44
-2.69
541 aXpire aXpire AXP 1.62 0.00000241 428,710,440.47 13,154,076.93
-0.85
8.86
8.96
542 UpToken UpToken UP 2.94 0.00000437 428,264,311.49 4,724,456.87
-0.63
-2.73
-3.44
543 CashBet Coin CashBet Coin CBC 3.13 0.00000466 427,263,035.53 2,172,405.64
-0.66
2.92
-13.19
544 Sentinel Sentinel SENT 0.2132 0.00000032 426,482,309.82 12,622,271.44
0.01
-11.23
-0.85
545 Agrello Agrello DLT 4.96 0.00000739 426,477,583.02 25,196,634.17
1.25
-4.05
-0.07
546 Golos Golos GOLOS 3.42 0.00000509 425,837,454.31 221,812.50
0.3
81.12
49.72
547 Cappasity Cappasity CAPP 0.8569 0.00000128 424,848,246.77 32,160,122.41
-2.47
-6.53
-10.46
548 BlockTrade BlockTrade BTT 7.37 0.00001097 424,531,953.79 32,578,303.59
4.61
16.19
118.81
549 B2BX B2BX B2B 25.78 0.00003838 423,789,444.71 55,004,368.82
-0.05
4.51
34.92
550 Swarm Swarm SWM 8.27 0.00001232 422,940,834.18 2,189,677.43
-11.2
-11.62
-34.33
551 Bodhi Bodhi BOT 10.57 0.00001573 422,681,665.02 69,682,713.37
9.06
17.2
45.38
552 TrustNote TrustNote TTT 1.36 0.00000203 422,495,811.46 345,052,991.20
-0.12
-0.37
13.04
553 OptiToken OptiToken OPTI 18.48 0.00002752 422,489,576.12 623,612.18
-0.04
5.45
-28.27
554 Databits Databits DTB 18.5 0.00002755 420,917,363.68 368,418.01
-0.04
-4.69
-9.02
555 AdShares AdShares ADST 21.68 0.00003228 420,142,873.31 588,784.62
0.28
-0.95
50.27
556 APX APX APX 597.48 0.0008889 420,136,839.11 1,277.17
0.05
-0.27
8.91
557 Primalbase Token Primalbase Token PBT 336087.02 0.5 420,108,780.05 918.74
0.05
-0.27
-3.21
558 Ulord Ulord UT 14.54 0.00002165 415,346,584.48 7,564,857.53
-0.04
-4.95
0.64
559 GoNetwork GoNetwork GOT 7.49 0.00001115 411,916,641.08 160,861,282.32
-0.31
-11
-1.58
560 Bloom Bloom BLT 8.58 0.00001277 410,456,463.74 11,748,546.31
-0.59
5.4
2.14
561 Skrumble Network Skrumble Network SKM 0.5798 0.00000086 409,136,682.27 65,613,007.32
0.43
-5.03
-7.28
562 LogisCoin LogisCoin LGS 1147.55 0.001709 407,049,550.90 214,698,053.96
2.32
-14.95
-20.31
563 Gambit Gambit GAM 348.22 0.0005185 401,861,943.80 54,769.96
-0.04
1.17
-4.55
564 Acute Angle Cloud Acute Angle Cloud AAC 1.6 0.00000239 400,533,312.15 88,833,140.37
-1.14
-1.05
-9.02
565 Musicoin Musicoin MUSIC 0.375 0.00000056 400,231,501.27 1,976,468.54
0.71
0.27
-0.05
566 IXT IXT IXT 11.18 0.00001665 399,995,262.10 14,614,068.24
-0.09
6.12
25.66
567 Polis Polis POLIS 105 0.0001563 399,785,573.43 963,239.83
0
0.93
-2.89
568 ZMINE ZMINE ZMN 2.93 0.00000436 397,688,988.47 2,173,525.46
0.16
-1.3
-9.14
569 Etheroll Etheroll DICE 56.61 0.00008429 396,373,430.94 9,989,267.30
-0.6
-4.77
9.68
570 PolySwarm PolySwarm NCT 0.256 0.00000038 395,914,730.70 5,080,741.68
-0.26
-18.44
-33.73
571 Switcheo Switcheo SWH 0.7572 0.00000113 395,780,268.47 1,643,206.51
-0.37
0.72
1.06
572 Linker Coin Linker Coin LNC 3.49 0.0000052 393,873,057.02 50,869.92
-0.04
-9.56
55.04
573 Auroracoin Auroracoin AUR 34.7 0.00005167 393,115,965.27 915,901.99
1.27
10.07
5
574 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 18.49 0.00002753 391,079,923.52 1,147,704.56
-3.63
-2.96
0
575 NewYorkCoin NewYorkCoin NYC 0.002917 0.000000004 390,887,030.06 225,984.20
-0.35
0.75
4.91
576 BitRent BitRent RNTB 0.4639 0.00000069 390,500,840.86 12,203,506.11
-0.21
1.99
-74.62
577 Expanse Expanse EXP 37.17 0.00005534 390,062,455.78 2,144,718.01
0.52
0.14
4.08
578 Callisto Network Callisto Network CLO 0.5777 0.00000086 387,206,264.82 985,021.95
1.12
-0.81
-4.3
579 Noku Noku NOKU 27.94 0.00004156 385,328,520.41 28,046.78
-0.32
0.7
14.93
580 0chain 0chain ZCN 9.62 0.00001433 384,873,440.69 679,219.58
-3.74
-4.64
11.47
581 Electrify.Asia Electrify.Asia ELEC 0.8587 0.00000128 384,563,383.06 2,082,175.99
-0.42
-7.74
0.43
582 Clipper Coin Clipper Coin CCCX 0.2436 0.00000036 382,835,689.24 14,555,380.34
0.29
-3.77
2.43
583 U Network U Network UUU 0.06468 0.0000001 381,589,525.08 24,464,170.56
-0.44
-4.67
-2.57
584 Karma Karma KRM 0.2124 0.00000032 378,627,735.52 47,852.38
-0.1
-3.67
6.42
585 VeriCoin VeriCoin VRC 12.1 0.00001802 378,066,152.06 13,304,345.38
-0.73
-3.56
-25.11
586 AiLink Token AiLink Token ALI 0.269 0.0000004 375,929,137.92 65,318,219.09
-0.27
8.24
-38.69
587 LoMoCoin LoMoCoin LMC 1.53 0.00000228 374,040,733.08 122,568.57
-0.04
1.08
27.46
588 Graft Graft GRFT 0.9218 0.00000137 370,887,759.75 812,576.02
-0.27
0.03
4.08
589 Remme Remme REM 0.6155 0.00000092 370,125,136.65 32,158,587.77
-0.85
-2.45
12.22
590 SolarCoin SolarCoin SLR 7.84 0.00001167 369,641,293.88 1,160,397.91
-2.82
10.56
-4.75
591 Matchpool Matchpool GUP 4.92 0.00000733 369,038,174.96 20,712,478.39
-0.08
-0.71
0.62
592 Niobium Coin Niobium Coin NBC 7.69 0.00001145 368,638,811.08 1,107,488.75
-0.28
-4.87
-12.62
593 SRCOIN SRCOIN SRCOIN 0.07291 0.00000011 368,361,639.87 4,433,685.82
-2.34
4.01
-6.73
594 carVertical carVertical cV 0.06083 0.00000009 368,201,934.55 764,835.57
6.13
3.41
10.46
595 SIBCoin SIBCoin SIB 21.46 0.00003195 365,510,879.71 1,970,435.85
8.71
16.18
12.84
596 DAO.Casino DAO.Casino BET 2.18 0.00000325 365,460,091.80 94,584.57
-0.31
-8.08
29.32
597 AC3 AC3 AC3 5.28 0.00000786 363,251,170.04 447,097.71
-1.57
2.81
-18.45
598 SHIELD SHIELD XSH 0.7043 0.00000105 361,286,331.92 754,367.12
2.23
13.63
7.83
599 Omnitude Omnitude ECOM 7.37 0.00001098 359,026,722.82 20,162,859.08
-0.52
-4.39
8.13
600 BitSend BitSend BSD 17.42 0.00002593 358,721,090.28 26,643,136.87
1.34
-0.48
29.35
601 Atonomi Atonomi ATMI 0.7092 0.00000106 358,484,851.10 190,796.72
-0.92
-2.26
-6.94
602 Brickblock Brickblock BBK 5.01 0.00000746 356,521,320.39 3,919,210.51
-0.25
-19.94
43.31
603 StrongHands StrongHands SHND 0.00002231 0.00000000003 356,471,538.19 223,086.87
-1.25
3.58
-7.87
604 Chronobank Chronobank TIME 499.27 0.0007434 354,536,569.39 19,436,737.20
-0.49
-4.33
-11.43
605 Terracoin Terracoin TRC 15.41 0.00002292 353,414,408.17 449,615.77
0.5
-20.75
68.2
606 Happycoin Happycoin HPC 22.23 0.0000331 352,779,307.96 4,786,119.47
-1.6
16.25
-38.48
607 EXRNchain EXRNchain EXRN 0.003812 0.000000006 352,625,737.41 39,472,066.65
3.57
9.81
3.14
608 DAOstack DAOstack GEN 9.2 0.0000137 352,175,987.91 72,828.01
-0.34
-3.63
0.22
609 Experty Experty EXY 12.97 0.00001932 351,434,886.81 12,066,800.95
-0.21
-5.67
48.17
610 DNotes DNotes NOTE 2.59 0.00000386 349,862,070.95 8,454,178.20
1.76
2.08
26.88
611 CanonChain CanonChain CZR 0.77 0.00000115 347,663,709.05 14,720,063.07
-4.98
0.1
7.42
612 SelfSell SelfSell SSC 0.887 0.00000132 345,929,277.04 9,643,998.55
0.45
-0.08
16.7
613 NoLimitCoin NoLimitCoin NLC2 1.65 0.00000246 345,718,079.82 4,244,224.12
0.66
-8.91
-19.15
614 MARK.SPACE MARK.SPACE MRK 0.7126 0.00000106 344,444,460.02 7,276,915.15
0.98
-6.39
3.43
615 Pirl Pirl PIRL 13.06 0.00001944 344,022,266.72 1,078,693.75
0.07
1.34
66
616 RealTract RealTract RET 0.03429 0.00000005 342,945,965.47 7,232,594.39
-0.3
-6.97
8.93
617 Bit-Z Token Bit-Z Token BZ 12.01 0.00001789 342,935,103.90 3,045,694,464.83
-0.7
0.46
4.35
618 Mintcoin Mintcoin MINT 0.01372 0.00000002 342,167,351.73 157,186.67
-0.1
-15.61
-12.77
619 Anoncoin Anoncoin ANC 161.16 0.00024 340,095,305.87 1,767,321.67
-0.05
9.27
74.32
620 FedoraCoin FedoraCoin TIPS 0.0016 0.000000002 339,636,002.21 14,677,237.58
-0.35
-3.22
18.3
621 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 13.84 0.00002061 339,481,425.96 2,277,901.40
0.65
14.61
53.38
622 DATx DATx DATX 0.2437 0.00000036 339,012,769.27 7,835,290.96
-0.08
-3.47
-20.91
623 Ink Protocol Ink Protocol XNK 1.79 0.00000266 338,799,158.37 1,266,538.44
6.17
2.22
16.78
624 DomRaider DomRaider DRT 0.5709 0.00000085 337,696,004.90 5,302,700.34
-0.05
5.95
-4.65
625 Waves Community Token Waves Community Token WCT 33.88 0.00005044 337,606,799.22 506,497.66
-1.56
7.99
1.84
626 Trinity Network Credit Trinity Network Credit TNC 1.01 0.00000151 337,124,565.57 537,160.55
-0.16
2.01
-5.69
627 Gems Gems GEM 0.293 0.00000044 336,237,637.82 12,829,875.10
7.95
-13.15
0.09
628 BitMart Token BitMart Token BMX 2.87 0.00000427 334,459,960.67 104,426,987.22
-0.61
-0.22
1.64
629 Nimiq Nimiq NET 0.1547 0.00000023 334,325,096.16 25,029,773.73
0.31
-4.88
22.53
630 EnergiToken EnergiToken EKT 0.2416 0.00000036 329,266,721.64 2,912,445.17
-0.05
-2.18
-5.23
631 RightMesh RightMesh RMESH 5.75 0.00000857 323,820,247.08 78,408.29
-9.68
-7.29
-8.2
632 C2C System C2C System C2C 1.07 0.0000016 322,354,035.54 19,609,034.18
-0.04
0.83
23.41
633 Hubii Network Hubii Network HBT 23.75 0.00003534 321,065,933.65 18,736.51
-0.32
0
18.88
634 OneLedger OneLedger OLT 0.7995 0.00000119 319,975,753.72 67,289,993.08
-0.33
0.94
5.27
635 Paragon Paragon PRG 4.84 0.00000721 319,128,450.59 12,044,490.53
-0.59
0.92
5.58
636 CVCoin CVCoin CVCOIN 25.71 0.00003829 318,364,017.23 15,696,613.51
0.84
-5.36
-31.9
637 Morpheus.Network Morpheus.Network MORPH 12.72 0.00001893 318,093,483.65 17,963,715.88
-0.18
-0.68
-1.77
638 EncrypGen EncrypGen DNA 5.1 0.00000759 317,066,964.60 139,063.30
-0.06
-0.68
1.64
639 Silent Notary Silent Notary SNTR 0.00378 0.000000006 315,493,143.04 35,041,837.14
0.23
1.2
2.24
640 Aphelion Aphelion APH 6.19 0.00000922 309,634,934.48 13,586,599.90
-4.15
9.1
25.32
641 CargoX CargoX CXO 2.39 0.00000356 308,256,319.50 2,049,928.98
-0.12
-0.65
-2.81
642 AirToken AirToken AIR 0.2932 0.00000044 307,811,397.36 8,543,171.57
-1.05
-5.48
-5.43
643 LIFE LIFE LIFE 0.01306 0.00000002 306,200,666.57 307,352.99
94.39
26.79
50.47
644 HeroNode HeroNode HER 0.3205 0.00000048 303,756,008.49 10,555,575.79
4.07
-4.78
33.84
645 Debitum Debitum DEB 1.56 0.00000232 302,961,906.94 5,720,793.45
-0.62
-1.8
-21.11
646 TrueFlip TrueFlip TFL 48.04 0.00007152 300,091,233.90 20,287,871.91
-0.03
3.85
8.64
647 Rivetz Rivetz RVT 11.42 0.000017 299,709,469.78 54,804.70
-0.05
-12.61
2.03
648 Espers Espers ESP 0.01343 0.00000002 299,386,438.61 53,488.59
-7.74
-0.33
-29.58
649 Dynamic Dynamic DYN 85.07 0.0001267 293,641,773.70 653,789.11
-1.7
0.54
1.41
650 SounDAC SounDAC MUSE 20.06 0.00002984 292,478,278.16 1,958.04
-0.2
-1.94
12.53
651 CoinPoker CoinPoker CHP 0.9214 0.00000137 290,621,854.61 2,618,115.34
-3.26
-4.8
-12.62
652 Digix Gold Token Digix Gold Token DGX 4660.56 0.006939 289,685,345.80 2,653,323.92
-0.32
2.71
12.16
653 Aventus Aventus AVT 47.87 0.00007127 287,220,975.98 1,746,359.46
11.28
12.78
16
654 Nebula AI Nebula AI NBAI 0.2468 0.00000037 286,961,303.97 1,596,487.35
0.78
9.53
27.29
655 CEEK VR CEEK VR CEEK 0.6851 0.00000102 283,811,347.74 16,717,977.85
-0.45
21.06
3.33
656 Pesetacoin Pesetacoin PTC 2.09 0.00000311 283,435,316.12 257,590.92
-0.09
-3.81
-1.92
657 Energo Energo TSL 0.4678 0.0000007 281,770,478.62 5,883,173.65
3.82
0.25
7.4
658 Swisscoin Swisscoin SIC 0.03358 0.00000005 280,885,159.99 185,621.59
7.05
-0.33
3.16
659 indaHash indaHash IDH 0.6993 0.00000104 279,686,565.50 3,024,731.38
-0.25
-0.91
2.23
660 Rate3 Rate3 RTE 0.6464 0.00000096 277,313,111.04 16,976,317.52
-1.32
2.22
20.9
661 DAV Coin DAV Coin DAV 0.6059 0.0000009 275,484,344.27 26,285,734.64
-0.83
0.96
-12.93
662 Sequence Sequence SEQ 5.97 0.00000889 274,500,768.65 97,381.47
0.41
2.75
-1.49
663 ThoreCoin ThoreCoin THR 3186.95 0.004745 273,678,909.76 5,369,893.19
-1.96
-0.99
32.13
664 ShipChain ShipChain SHIP 1.32 0.00000197 273,172,941.57 160,190.14
-0.28
-2.9
-7.89
665 Olive Olive OLE 0.9796 0.00000146 271,347,594.18 65,390,603.33
-0.31
-0.01
7.39
666 Qbao Qbao QBT 4.15 0.00000618 271,293,889.75 9,219,108.58
0.74
1.25
4.68
667 Patientory Patientory PTOY 3.86 0.00000575 270,263,549.03 8,356,967.11
0.29
-1.6
10.71
668 Measurable Data Token Measurable Data Token MDT 0.6529 0.00000097 268,817,049.22 17,231,707.11
-0.54
-2.39
-4.15
669 Circuits of Value Circuits of Value COVAL 0.2687 0.0000004 268,655,433.07 1,040,825.07
0.37
-0.47
2.69
670 The Abyss The Abyss ABYSS 1.21 0.0000018 268,128,948.57 17,982,305.25
-0.28
-0.93
-4.21
671 Leverj Leverj LEV 2.27 0.00000337 267,489,523.85 143,985.85
2.64
4.08
-10.36
672 Dether Dether DTH 3.19 0.00000476 266,990,595.57 5,156,254.19
-0.13
-1.17
25.99
673 Dotcoin Dotcoin DOT 0.8511 0.00000127 265,563,405.22 401,418.01
-0.04
-2.8
-0.72
674 NeuroChain NeuroChain NCC 1.69 0.00000252 264,403,228.50 3,106,051.81
-4.67
-9.46
-11.16
675 FoodCoin FoodCoin FOOD 0.6622 0.00000099 264,115,799.14 319,338.11
0.04
2.02
43.27
676 OKCash OKCash OK 3.55 0.00000529 263,593,940.87 2,618,348.19
1.17
1.89
2.94
677 Sharpe Platform Token Sharpe Platform Token SHP 15.21 0.00002263 261,336,443.75 130,127.65
-10.64
0.82
31.22
678 ALAX ALAX ALX 0.773 0.00000115 258,837,980.66 725,829.51
-0.96
7.02
-3.24
679 REAL REAL REAL 25.65 0.00003817 257,981,827.36 895,316.98
-10.88
-11.51
1.66
680 Bezop Bezop BEZ 5.07 0.00000755 256,094,729.93 19,361,516.04
-0.17
0.11
3.87
681 AICHAIN AICHAIN AIT 0.4773 0.00000071 255,384,906.13 5,533,259.21
0.4
2.21
-20.57
682 DubaiCoin DubaiCoin DBIX 113.91 0.0001695 254,342,497.01 1,684,502.82
3.04
-2.76
-1.13
683 Cruisebit Cruisebit CRBT 9.88 0.00001471 252,037,933.07 4,853,053.56
-9.58
0.12
0
684 Semux Semux SEM 31.32 0.0000466 251,227,237.47 33,034.54
0.05
1.99
1.83
685 Curecoin Curecoin CURE 10.46 0.00001557 250,045,337.60 714,274.31
1.07
3.52
-2.2
686 Quark Quark QRK 0.9681 0.00000144 248,393,976.50 73,732.15
0.07
-5.79
34.59
687 Faceter Faceter FACE 0.5244 0.00000078 246,207,381.29 4,032,945.10
-1.61
-3.48
11.98
688 Oxycoin Oxycoin OXY 2.2 0.00000327 246,019,013.49 173,268.67
16.54
-8.5
-18.68
689 Swarm City Swarm City SWT 29.28 0.00004356 243,362,353.62 171,368.20
0.05
-3.93
11.47
690 AidCoin AidCoin AID 5.79 0.00000862 242,952,932.73 3,575,479.35
0.06
3.79
6.79
691 Bitcrystals Bitcrystals BCY 10.44 0.00001554 241,838,414.84 151,784.03
3.74
-1.28
-3.25
692 Kora Network Token Kora Network Token KNT 0.7993 0.00000119 239,780,549.37 43,239,743.14
0.62
-3.97
-6.16
693 InvestFeed InvestFeed IFT 1.25 0.00000186 239,530,330.95 83,254.44
0.05
-7.15
-15.38
694 X8X Token X8X Token X8X 3.88 0.00000578 238,879,541.81 989,704.77
-11.66
-10.72
-4.71
695 savedroid savedroid SVD 0.0884 0.00000013 237,654,698.51 132,848.19
-2.68
-3.04
-3.57
696 Open Trading Network Open Trading Network OTN 117.45 0.0001747 237,602,603.20 147,954.40
0.05
-1.88
-6.65
697 AurumCoin AurumCoin AU 795.66 0.001184 237,126,604.89 1,923,714.56
-4.2
-13.57
-52.08
698 XMax XMax XMX 0.03321 0.00000005 235,256,000.96 4,379,356.17
-2.03
-0.61
-22.51
699 Rentberry Rentberry BERRY 0.7804 0.00000116 235,243,127.99 101,773.30
-0.18
-0.9
9.02
700 Crowd Machine Crowd Machine CMCT 0.4997 0.00000074 234,925,125.32 4,664,852,464.35
0.63
-22.9
-60.06
701 MyBit MyBit MYB 2.85 0.00000424 234,641,517.62 504,007.91
-0.32
1.23
17.9
702 Xriba Xriba XRA 4.36 0.00000649 233,430,050.15 9,969.86
-0.32
24.35
15.57
703 Merculet Merculet MVP 0.08783 0.00000013 232,864,846.17 4,478,585.24
-0.47
-1.65
-10.17
704 Sharder Sharder SS 0.8157 0.00000121 231,073,089.19 57,292,839.88
-0.29
5.41
8.42
705 FLIP FLIP FLP 4.1 0.0000061 229,599,234.32 37,843,431.80
-0.31
1.56
15.67
706 CoinFi CoinFi COFI 1.32 0.00000196 229,371,241.89 1,429,576.77
0.86
4.36
4.15
707 CanYaCoin CanYaCoin CAN 5.26 0.00000782 228,890,215.09 7,806,768.93
-0.36
-7.18
-8.16
708 Lightpaycoin Lightpaycoin LPC 84.55 0.0001258 228,404,461.48 12,770,791.66
1.11
5.81
-59.86
709 Unibright Unibright UBT 1.64 0.00000244 227,210,895.49 29,584,301.25
1.76
-1.51
-18.11
710 Hacken Hacken HKN 42.38 0.00006305 227,096,346.14 1,367,619.61
0.19
-3.55
6.83
711 EchoLink EchoLink EKO 0.6088 0.00000091 226,969,024.39 8,885,769.97
-0.31
-1.72
3.42
712 Mysterium Mysterium MYST 9.64 0.00001434 226,641,467.56 10,101,710.65
0.6
-29.47
-16.24
713 Flixxo Flixxo FLIXX 2.82 0.0000042 225,481,592.55 1,902,939.63
-0.43
0.23
-7.06
714 Friendz Friendz FDZ 0.4455 0.00000066 224,365,364.97 57,197,144.96
-0.42
-7.9
9.77
715 WeTrust WeTrust TRST 2.42 0.0000036 223,101,399.90 7,825,073.25
-0.19
-3.37
7.31
716 ArtByte ArtByte ABY 0.2811 0.00000042 222,773,641.93 690,153.39
0.86
-1.25
-3.42
717 PikcioChain PikcioChain PKC 5.26 0.00000783 221,996,838.45 126,597.84
-0.8
1.41
0.91
718 GoByte GoByte GBX 86.74 0.000129 221,684,165.99 16,721,021.84
0.1
-1.71
-4.53
719 VouchForMe VouchForMe IPL 1.09 0.00000162 219,458,247.88 77,670,782.25
-0.21
-7.6
-5.77
720 PinkCoin PinkCoin PINK 0.5643 0.00000084 218,591,434.16 282,850.02
3.46
2.37
-1.74
721 Yocoin Yocoin YOC 1.94 0.00000289 217,946,980.93 6,739,140.06
0.05
-0.77
-3.41
722 Colu Local Network Colu Local Network CLN 1.84 0.00000273 217,717,379.38 4,292,259.28
-2.89
0.55
4.86
723 OBITS OBITS OBITS 13.88 0.00002065 217,523,781.93 75,537.98
0.04
6.06
4.11
724 Lampix Lampix PIX 1.6 0.00000239 217,081,575.19 433,959.66
0.9
-0.93
139.99
725 Education Ecosystem Education Ecosystem LEDU 0.9938 0.00000148 216,435,311.70 54,392,428.12
-0.22
-1.65
-3.04
726 Global Cryptocurrency Global Cryptocurrency GCC 0.1467 0.00000022 215,192,768.06 5,537,466.84
-0.48
-3.38
6.54
727 DOWCOIN DOWCOIN DOW 47.38 0.00007048 211,912,674.12 191,447.35
-0.32
0.46
7.75
728 Haven Protocol Haven Protocol XHV 43.07 0.00006407 211,538,553.33 729,132.68
-1.09
2.74
6.32
729 Maecenas Maecenas ART 5.38 0.000008 211,262,488.40 411,404.11
0.05
-5.53
13.25
730 Solaris Solaris XLR 138.92 0.0002067 210,823,902.17 160,531.56
-0.05
-1.28
-18.26
731 VINchain VINchain VIN 0.4388 0.00000065 210,688,434.24 12,071,823.58
0.16
1.02
14
732 Forkcoin Forkcoin FORK 43.49 0.0000647 209,722,558.97 6,752,282.51
0.04
-5.32
-11.57
733 Matryx Matryx MTX 9.02 0.00001342 209,540,124.80 10,933,282.22
-0.7
9.87
24.04
734 adbank adbank ADB 0.3575 0.00000053 209,185,414.04 10,456,724.40
-0.54
32.68
35.04
735 ICOS ICOS ICOS 404.65 0.000602 208,984,575.54 9,978.66
0.05
5.69
13.12
736 Phantasma Phantasma SOUL 3.57 0.00000532 208,466,840.65 12,195,927.89
0.89
2.78
1.28
737 Tokes Tokes TKS 60.91 0.00009061 208,364,058.00 192,820.03
0.05
-1.94
-5.29
738 Alphacat Alphacat ACAT 0.07441 0.00000011 207,638,142.99 5,793,560.24
-0.77
-0.76
-0.44
739 Energycoin Energycoin ENRG 1.69 0.00000252 207,041,762.27 579,903.47
0.05
-1.61
-9.03
740 0xBitcoin 0xBitcoin 0xBTC 67.81 0.0001009 206,969,351.80 37,628,567.44
-2.12
-5.35
-1.79
741 Elite Elite 1337 0.007876 0.00000001 206,863,250.34 67,007.34
-0.53
-0.85
-5.85
742 REBL REBL REBL 1.21 0.00000179 206,584,771.72 56,884.56
15.67
2.88
17.27
743 Hexx Hexx HXX 116.72 0.0001736 206,298,348.06 3,475,172.12
0.66
-3.07
13.72
744 Pluton Pluton PLU 241.42 0.0003592 205,205,855.02 3,316,055.30
-0.5
1.85
27.31
745 Elixir Elixir ELIX 6.32 0.0000094 205,079,136.69 1,888,264.10
-0.13
0.9
-0.5
746 1World 1World 1WO 9.87 0.00001469 204,228,213.04 3,322,993.48
0.02
-1.51
36.97
747 VeriME VeriME VME 1.17 0.00000174 203,271,489.64 50,409,821.15
-0.27
-3.04
-12.45
748 FarmaTrust FarmaTrust FTT 0.3382 0.0000005 202,944,335.10 2,008,520.12
1.52
8.96
20.47
749 Winding Tree Winding Tree LIF 10.08 0.000015 202,118,553.97 47,118.39
-0.32
0
-12.07
750 AdHIve AdHIve ADH 1.81 0.00000269 202,075,208.26 7,133,479.75
-1.75
-0.95
-20.46
751 FoldingCoin FoldingCoin FLDC 0.3025 0.00000045 200,951,337.34 1,154,782.48
2.32
3.63
1.94
752 ToaCoin ToaCoin TOA 0.0769 0.00000011 200,740,039.56 791,369.47
0.05
-5.51
-15.57
753 JET8 JET8 J8T 0.4049 0.0000006 199,602,792.82 5,405,146.26
0.19
2.58
10.73
754 Hedge Hedge HDG 53.77 0.00007999 199,458,776.43 6,925.95
0.05
13.96
0
755 Capricoin Capricoin CPC 99.27 0.0001477 197,553,978.66 7,450,064.01
0.15
-3.48
-5.59
756 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.16 0.0000047 196,285,890.22 4,398,439.78
17.46
15.99
139.82
757 bitqy bitqy BQ 0.06294 0.00000009 195,902,014.13 92,120.34
0.04
-24.42
-12.48
758 IDEX Membership IDEX Membership IDXM 97796.6 0.1455 195,593,163.34 11,963.10
-0.32
-5.96
4.42
759 Internxt Internxt INXT 309.79 0.0004609 195,048,274.52 1,234,389.33
0
-1.05
20.93
760 EventChain EventChain EVC 6.22 0.00000925 194,346,798.04 355,708.30
0.33
-36.39
1.65
761 Bullion Bullion CBX 189.75 0.0002822 193,696,411.18 5,926.15
0.07
-7.45
-4.74
762 Travala Travala AVA 6.63 0.00000987 193,555,512.47 250,149.85
0.64
3.09
10.96
763 Credit Tag Chain Credit Tag Chain CTC 5.3 0.00000789 192,937,710.32 29,602,328.28
-0.23
-15.93
-11.64
764 Target Coin Target Coin TGT 0.2017 0.0000003 192,059,632.74 80.66
0.05
48.62
2.82
765 GeoCoin GeoCoin GEO 59.86 0.00008905 189,802,035.05 556,833.97
3.73
1.58
11.59
766 Condominium Condominium CDM 0.4055 0.0000006 189,609,946.15 3,250,644.05
-1.64
1.88
-11.24
767 PolicyPal Network PolicyPal Network PAL 0.459 0.00000068 189,362,845.40 40,744,924.23
-0.33
15.55
45.08
768 2GIVE 2GIVE 2GIVE 0.3639 0.00000054 189,293,653.17 189,135.16
-1.16
1.35
1.72
769 Peculium Peculium PCL 0.1794 0.00000027 187,495,057.43 27,083,829.63
-0.4
-0.3
-0.87
770 Cryptosolartech Cryptosolartech CST 2.92 0.00000434 187,387,045.14 143,023.14
-0.32
13.79
51.8
771 Ethbits Ethbits ETB 114.27 0.00017 186,795,391.22 88,548.84
-10.48
13.03
25.06
772 Soniq Soniq SONIQ 4.13 0.00000614 185,764,044.80 35,818.56
0.05
-10.2
-20.3
773 Nework Nework NKC 1.26 0.00000187 185,260,691.43 99,284,332.16
2.86
-3.96
-5.86
774 Playkey Playkey PKT 13.45 0.00002002 183,399,943.36 3,253,811.09
4.38
5.35
4.63
775 Breakout Stake Breakout Stake BRX 29.17 0.0000434 182,854,752.83 37,260.72
0.11
1.37
0.51
776 EuropeCoin EuropeCoin ERC 17.97 0.00002673 182,016,299.87 770,392.50
0.61
-9.5
35.32
777 LatiumX LatiumX LATX 2.16 0.00000321 181,699,705.19 161.03
0.05
10.3
6.74
778 AMLT AMLT AMLT 2.15 0.0000032 181,691,156.73 1,583,684.28
13.63
0.63
9.11
779 BitcoinZ BitcoinZ BTCZ 0.06703 0.0000001 181,518,880.14 6,665,628.64
3.9
-1.51
9.87
780 CommerceBlock CommerceBlock CBT 1.05 0.00000156 181,114,487.75 1,343,605.61
0.01
-33.21
-11.8
781 Zap Zap ZAP 1.41 0.0000021 180,723,873.47 186,790.25
-2.13
-24.78
-10.61
782 Sociall Sociall SCL 10.8 0.00001607 180,575,331.42 47,766.77
0.05
0
-8.19
783 Effect.AI Effect.AI EFX 0.873 0.0000013 180,422,766.58 733,833.97
-0.54
-20.86
-9.08
784 Fluz Fluz Fluz Fluz FLUZ 0.8783 0.00000131 179,855,148.91 14,533.12
-0.32
-2.79
-1.08
785 Freyrchain Freyrchain FREC 0.3578 0.00000053 178,910,393.35 46,213,782.74
-2.85
-1.81
28.7
786 Relex Relex RLX 0.1666 0.00000025 178,750,587.46 1,633,492.98
3.85
5.67
-2.27
787 4NEW 4NEW KWATT 5.01 0.00000746 178,645,994.55 2,909,863.28
-0.36
32.02
37.39
788 MTC Mesh Network MTC Mesh Network MTC 0.6375 0.00000095 177,789,841.25 8,140,254.55
-0.2
4.68
11.02
789 BitDegree BitDegree BDG 0.4979 0.00000074 176,930,268.57 84,858.79
-0.33
-13.91
-5.93
790 ATLANT ATLANT ATL 4.69 0.00000697 176,011,460.10 1,599,581.15
0.31
0.19
-4.39
791 SoMee.Social SoMee.Social ONG 4.75 0.00000707 173,836,732.18 1,158,040.02
-9.71
4.4
91.38
792 NeosCoin NeosCoin NEOS 42.8 0.00006368 173,514,706.70 1,578,941.40
0.95
-3.05
-43.72
793 Qwark Qwark QWARK 2.59 0.00000386 172,989,026.77 403,948.61
0.57
0.02
4.95
794 ClearPoll ClearPoll POLL 24.39 0.00003628 170,704,275.15 677,488.72
-0.26
-3.79
2.74
795 OWNDATA OWNDATA OWN 0.06833 0.0000001 170,010,341.43 29,574,907.32
-0.48
-2.14
2.22
796 Autonio Autonio NIO 2.25 0.00000335 168,783,185.02 5,365,851.20
-0.27
-10.56
39.32
797 ALIS ALIS ALIS 4.33 0.00000643 168,362,198.56 879,546.71
0.04
8.55
8.38
798 Bee Token Bee Token BEE 0.9599 0.00000143 167,932,361.94 273,273.82
-0.32
2.07
7.82
799 Energi Energi NRG 33.62 0.00005002 167,145,903.73 278,838.28
0.11
1.41
3.05
800 Zephyr Zephyr ZEPH 1.33 0.00000197 166,993,640.59 0.00
-0.2
0.53
7.75
801 RED RED RED 1.28 0.00000191 166,703,898.12 7,074,948.20
-0.16
-3.47
-6.21
802 Sprouts Sprouts SPRTS 0.00001049 0.00000000002 164,576,739.85 369,094.11
0.93
0.55
-19.38
803 Sp8de Sp8de SPX 0.02114 0.00000003 164,526,354.23 5,067,661.97
-0.32
-11.72
9.68
804 Indorse Token Indorse Token IND 4.4 0.00000654 163,172,177.78 2,789,108.72
-0.47
0.76
3.71
805 NPER NPER NPER 3.27 0.00000486 163,059,639.83 4,326,336.28
-0.34
-1.3
-4.74
806 ATMChain ATMChain ATM 0.03483 0.00000005 162,296,111.60 546,229.04
-9.14
-3.48
-17.91
807 Goodomy Goodomy GOOD 0.2615 0.00000039 162,283,339.20 16.25
-4.08
41.38
14.26
808 Trittium Trittium TRTT 1.75 0.00000261 161,356,686.26 1,312,279.42
2.8
-0.77
22.02
809 Bounty0x Bounty0x BNTY 0.9072 0.00000135 161,093,494.30 192,107.28
-0.67
-0.82
-4.42
810 Internet of People Internet of People IOP 32.2 0.0000479 159,348,100.14 9,584,419.97
-2.04
-2.5
36.68
811 Nexium Nexium NXC 2.39 0.00000355 158,763,888.41 1,672,657.61
0.05
-8.8
-8.41
812 SportyCo SportyCo SPF 3 0.00000447 158,717,324.45 25,264,001.79
-0.33
-1.16
-0.46
813 Masari Masari MSR 21.09 0.00003138 158,119,133.47 162,131.52
0.07
-0.55
-4.76
814 Spectiv Spectiv SIG 0.5532 0.00000082 157,915,981.86 72,934.22
-9.95
-4.98
43.89
815 Narrative Narrative NRVE 3.36 0.00000499 157,541,861.07 30,223.32
-0.41
10.23
17.91
816 Sense Sense SENSE 0.6556 0.00000098 157,445,816.63 21,088.84
-9.25
-8.78
-29.51
817 Apollon Apollon XAP 1.4 0.00000208 155,520,804.26 363,489.17
-0.48
1.27
-32.63
818 Sentinel Chain Sentinel Chain SENC 0.786 0.00000117 155,055,064.11 2,865,952.46
-0.48
2.47
-3.97
819 Block Array Block Array ARY 2.25 0.00000335 153,909,972.91 838,669.85
-0.06
-8.93
6.45
820 Astro Astro ASTRO 46.44 0.00006891 153,883,221.26 410.70
0
0.83
0
821 MaxCoin MaxCoin MAX 2.49 0.00000371 153,259,183.77 55,803.23
0.07
5.63
-5.46
822 Lendingblock Lendingblock LND 0.2575 0.00000038 153,152,780.60 209,900.93
7.99
-0.93
16.32
823 Helbiz Helbiz HBZ 0.2459 0.00000037 153,103,501.25 37,728,652.45
0.43
0.67
10.22
824 Mindexcoin Mindexcoin MIC 12.01 0.00001787 152,825,827.19 1,466,494.36
133.56
131.01
81.23
825 BetterBetting BetterBetting BETR 0.9078 0.00000135 152,515,266.71 7,984,543.22
-0.17
0.89
8.46
826 ZelCash ZelCash ZEL 4 0.00000595 152,458,344.03 212,899.37
-2.3
-0.37
4.25
827 GoldCoin GoldCoin GLD 3.69 0.00000549 152,386,536.97 204,744.51
0.98
-0.33
-7.63
828 RealChain RealChain RCT 0.4743 0.00000071 151,378,824.53 163,698,776.99
1.6
-0.23
-4.61
829 DopeCoin DopeCoin DOPE 1.29 0.00000192 150,788,578.59 118,854.52
0.06
2
7.25
830 Coinvest Coinvest COIN 14.8 0.00002202 150,468,665.09 419,546.74
-0.39
-1.63
4.24
831 Snovian.Space Snovian.Space SNOV 0.371 0.00000055 150,232,425.92 4,132,502.05
0.49
-0.2
-5.98
832 CryptoCarbon CryptoCarbon CCRB 6.08 0.00000905 150,197,930.37 1,049.60
0.05
-4.99
-30.85
833 LikeCoin LikeCoin LIKE 0.3168 0.00000047 150,021,530.41 5,217,462.64
-0.25
4.8
-7.71
834 TransferCoin TransferCoin TX 22.51 0.00003349 149,946,806.82 22,029,136.96
-1.05
-7.46
6.2
835 HiCoin HiCoin XHI 0.03361 0.00000005 149,041,273.60 188,989.57
0.05
-16.89
-9.34
836 HollyWoodCoin HollyWoodCoin HWC 16.47 0.0000245 148,048,043.26 26,273,626.23
0.05
-12.73
-6.62
837 Nimiq Exchange Token Nimiq Exchange Token NET 14 0.00002083 147,046,264.45 9,103,481.77
0.12
13.36
10.71
838 Local World Forwarders Local World Forwarders LWF 1.5 0.00000224 146,295,709.77 37,033.97
-0.04
-1.16
-13.8
839 Xchange Xchange XCG 37.49 0.00005578 145,900,167.55 2,474,930.80
0.01
7.54
0
840 B3Coin B3Coin B3 0.1957 0.00000029 143,583,032.35 1,880.16
0.02
-0.24
7.69
841 Zeitcoin Zeitcoin ZEIT 0.003824 0.000000006 141,384,469.31 72,110.04
-0.18
6.93
0.22
842 Zilla Zilla ZIL 3.49 0.00000519 141,290,335.69 2,129,553.45
-0.04
-3.87
1.81
843 Zippie Zippie ZIPT 0.6548 0.00000097 140,845,916.40 1,159,091.18
-8.06
9
23.81
844 Sphere Sphere SPHR 45.24 0.0000673 139,463,882.03 2,645,233.49
0.05
-1.03
6.45
845 Monkey Project Monkey Project MONK 43.21 0.00006429 138,438,871.53 973,521.08
0.92
-3.94
-18.4
846 FintruX Network FintruX Network FTX 1.63 0.00000242 138,165,924.27 1,211,283.32
-0.22
-1.65
5.14
847 Copytrack Copytrack CPY 5.05 0.00000751 138,010,141.18 245,113.28
-0.21
0.6
10.23
848 Publica Publica PBL 7.42 0.00001104 137,906,352.83 333,759.70
-0.18
-3.58
1.4
849 Social Send Social Send SEND 4.3 0.0000064 137,898,608.93 444,030.01
0.08
-1.56
22.25
850 ClearCoin ClearCoin CLR 0.2601 0.00000039 137,316,509.17 236,479.56
0.04
-0.72
-4.51
851 Nasdacoin Nasdacoin NSD 7.63 0.00001135 137,176,515.58 890,688.51
-4.55
-4.57
0.04
852 PoSW Coin PoSW Coin POSW 3.07 0.00000458 135,386,066.02 0.00
0
0
-7.34
853 Denarius Denarius DNR 35.92 0.00005344 134,686,701.52 615,163.90
0.05
-12.73
-1.29
854 Insights Network Insights Network INSTAR 1 0.00000149 134,508,692.44 78,976.23
-5.84
0.77
11.78
855 Travelflex Travelflex TRF 1.7 0.00000253 134,186,465.82 573,655.88
11.48
17.73
85.28
856 Payfair Payfair PFR 1.5 0.00000224 133,823,106.04 2,022,548.78
-1.91
9.81
36.11
857 Digital Insurance Token Digital Insurance Token DIT 0.6361 0.00000095 133,345,498.61 349,729.41
-6.34
-6.97
120.9
858 DPRating DPRating RATING 0.06173 0.00000009 133,173,423.17 42,780,145.39
0.23
-0.64
-4.01
859 CyberFM CyberFM CYFM 0.002173 0.000000003 132,997,023.20 3,223,745.20
-1.34
-0.06
-11.36
860 Cryptopay Cryptopay CPAY 1.94 0.00000289 132,800,810.93 361.28
-0.32
2.99
9.79
861 Fidelium Fidelium FID 1.11 0.00000167 131,235,839.54 0.00
0
0
18.44
862 Verify Verify CRED 9.7 0.00001443 131,045,259.19 549,605.62
-0.32
83.83
44.35
863 Gatcoin Gatcoin GAT 0.2452 0.00000036 129,948,240.50 67,334.96
-0.17
-0.8
8.05
864 HEAT HEAT HEAT 3.55 0.00000528 129,554,206.83 24,857.45
0.05
5.78
1.87
865 RussiaCoin RussiaCoin RC 15.46 0.000023 129,521,923.83 17,125.40
0.05
-21.65
59.43
866 Blue Protocol Blue Protocol BLUE 3.52 0.00000523 128,893,058.97 67,273.15
-4.21
-4.2
0.02
867 VeriumReserve VeriumReserve VRM 70.9 0.0001055 128,035,095.41 394,166.49
0.04
0.88
7.08
868 Vice Industry Token Vice Industry Token VIT 0.5548 0.00000083 128,025,239.54 477,972.02
-2.03
-1.44
-28.59
869 BlueCoin BlueCoin BLU 0.2211 0.00000033 127,064,392.77 36,566.94
0.05
-18.45
-29.41
870 AVINOC AVINOC AVINOC 0.3438 0.00000051 127,002,642.72 1,913,932.74
-0.22
19.38
21.07
871 NuBits NuBits USNBT 11.54 0.00001717 126,734,623.40 7,030,336.79
0.11
5.02
10.44
872 Upfiring Upfiring UFR 6.51 0.00000969 126,578,438.03 205,630.99
-5.34
-2.67
-16.54
873 Atmos Atmos ATMS 1.24 0.00000185 125,210,684.61 529,376.49
-12.69
-7.75
-13.93
874 FidentiaX FidentiaX FDX 1.19 0.00000176 124,515,946.33 319.00
-0.32
0.64
24.11
875 IP Exchange IP Exchange IPSX 0.1495 0.00000022 124,242,496.22 2,305,794.77
-1.12
-7.62
8.48
876 HEROcoin HEROcoin PLAY 1.04 0.00000154 124,215,744.57 5,000,449.06
0.49
3.45
-1.72
877 Monster Byte Monster Byte MBI 7.37 0.00001099 123,956,776.55 0.00
0
0
10.17
878 Devery Devery EVE 1.97 0.00000293 123,800,490.61 19,761,267.09
1.91
-10.78
2.68
879 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03361 0.00000005 123,687,349.25 33,520.78
0.07
24.69
9.89
880 Oyster Shell Oyster Shell SHL 1.45 0.00000216 123,217,787.43 321,312.78
-0.76
1.47
6.59
881 Origin Sport Origin Sport ORS 2.79 0.00000416 122,657,109.10 212,253,501.76
-0.02
-2.84
2.6
882 On.Live On.Live ONL 6.03 0.00000897 121,806,185.45 3,135,724.58
-0.06
-5.11
-0.67
883 Penguin Coin Penguin Coin PENG 0.01321 0.00000002 120,687,745.32 2,922,116.14
0.51
1.69
-2.71
884 ExclusiveCoin ExclusiveCoin EXCL 24.61 0.00003661 120,125,156.16 3,358,652.92
0.05
1.19
3.07
885 HunterCoin HunterCoin HUC 5.04 0.0000075 119,811,880.29 137,834.10
0.07
-0.74
-1.95
886 LALA World LALA World LALA 0.6195 0.00000092 118,532,628.57 5,407,111.51
-0.7
4.26
-4.48
887 Morpheus Labs Morpheus Labs MITX 0.6696 0.000001 118,231,119.39 15,182,464.46
-0.14
1.1
2.18
888 Profile Utility Token Profile Utility Token PUT 2.6 0.00000387 117,873,089.82 22,683,215.28
-2.29
-3.32
10.06
889 Stellite Stellite XTL 0.02017 0.00000003 117,177,848.69 485,450.90
0.05
-5.69
2.24
890 Kore Kore KORE 57.83 0.00008603 116,958,907.58 693,290.18
0.05
-1.35
-0.54
891 CannabisCoin CannabisCoin CANN 1.51 0.00000224 116,538,524.54 478,780.87
0.62
-1.18
6.26
892 HelloGold HelloGold HGT 0.4427 0.00000066 116,451,531.40 57,415.91
0.27
2.63
-3.25
893 BitClave BitClave CAT 0.2289 0.00000034 114,760,545.67 283,661.86
-0.03
2.31
5.8
894 Dero Dero DERO 28.05 0.00004173 114,255,382.04 692,862.05
0.76
1.57
-12.7
895 SpreadCoin SpreadCoin SPR 10.68 0.00001589 113,728,897.55 280,893.32
0.05
4.95
2.3
896 Engagement Token Engagement Token ENGT 0.2726 0.00000041 113,177,169.96 12,987,935.91
-3.04
-3.65
-5.02
897 ShareX ShareX SEXC 0.1744 0.00000026 112,605,026.64 2,177,615.35
-0.32
23.3
22.55
898 NEVERDIE NEVERDIE NDC 2.75 0.00000408 112,572,844.20 1,467,832.97
-0.32
5.57
10.48
899 Traceability Chain Traceability Chain TAC 0.5943 0.00000088 112,421,385.63 25,980,149.74
-0.25
-2.23
37.56
900 HeartBout HeartBout HB 2.1 0.00000312 111,496,744.09 2,412,028.31
2.12
-7.04
-9.66
901 MedicCoin MedicCoin MEDIC 0.5256 0.00000078 111,278,607.53 286,837.12
-0.07
-0.91
-6.61
902 Smartshare Smartshare SSP 0.03639 0.00000005 110,988,362.21 588,370,866.93
-0.01
1.84
-16.4
903 ZEST ZEST ZEST 51.94 0.00007728 110,331,337.72 3,481,920.74
-2.17
8.47
0.35
904 Bela Bela BELA 2.91 0.00000433 110,325,001.81 326,594.33
7.31
5
19.52
905 NobleCoin NobleCoin NOBL 0.04706 0.00000007 110,113,502.88 40,463.49
0.07
-0.25
-4.3
906 Project Coin Project Coin PRJ 150.92 0.0002245 109,827,883.78 9,658,156.04
-3.75
-38.05
-65.96
907 Argentum Argentum ARG 10.72 0.00001594 109,710,417.90 661,676.84
-5.83
28.9
59.14
908 HyperStake HyperStake HYP 0.08128 0.00000012 109,420,172.58 141,031.43
-0.28
-0.65
-3.76
909 Sether Sether SETH 6.32 0.00000941 109,268,412.29 158,684.27
-0.32
-28.01
-39.63
910 Universal Currency Universal Currency UNIT 7.14 0.00001062 108,062,777.89 6,732,053.85
0.29
-1.28
0.16
911 Starta Starta STA 20.75 0.00003087 107,900,357.17 3,588,106.75
0.05
-7.81
-11.53
912 HOQU HOQU HQX 0.7125 0.00000106 107,672,565.88 131,116,305.72
-2.85
-7.22
28.29
913 Privatix Privatix PRIX 90.81 0.0001351 107,393,182.14 150,391.74
0.05
-27.63
-24.18
914 Gold Poker Gold Poker GPKR 104.52 0.0001555 106,306,924.44 18,931,567.02
7.61
14.51
162.94
915 Webcoin Webcoin WEB 3.24 0.00000481 105,169,074.29 54,179,110.48
-0.06
0.51
16.95
916 Starbase Starbase STAR 0.5588 0.00000083 104,774,638.34 279,083.14
-0.32
2.69
24.59
917 Imbrex Imbrex REX 12.03 0.00001789 104,147,282.03 67.89
0.05
0
0
918 Zoin Zoin ZOI 5.61 0.00000835 103,265,684.50 8,273,617.08
0.29
27.2
22.95
919 Pareto Network Pareto Network PARETO 0.3935 0.00000059 103,210,169.80 408,489.00
-0.21
-0.1
-8.71
920 Own Own CHX 1.74 0.00000259 102,909,465.19 205,638.81
-5.63
-3.81
1.76
921 Ergo Ergo EFYT 257.66 0.0003833 102,369,303.16 541.63
-2.81
6.47
4.97
922 Arionum Arionum ARO 1.36 0.00000203 102,130,851.44 2,647,155.72
-0.28
-3.09
-5.32
923 LiteDoge LiteDoge LDOGE 0.006757 0.00000001 101,953,144.07 29,343.10
0.38
0.45
1.84
924 MyWish MyWish WISH 5.33 0.00000793 101,943,891.62 32,484.15
0.05
1.13
-7.06
925 BuzzCoin BuzzCoin BUZZ 0.005097 0.000000008 101,698,500.57 4,902.52
0.01
-22.64
-20.66
926 Carboncoin Carboncoin CARBON 0.006538 0.00000001 100,633,966.02 65.38
0
-2.05
-10.46
927 Syndicate Syndicate SYNX 5.15 0.00000766 100,559,544.14 12,739,030.53
-4.01
-0.01
6.86
928 Hackspace Capital Hackspace Capital HAC 0.3098 0.00000046 100,195,983.21 16,171.00
0.05
39.27
35.22
929 Turtlecoin Turtlecoin TRTL 0.004125 0.000000006 100,142,982.77 1,003,291.48
3.15
2.5
3.08
930 nUSD nUSD NUSD 100.19 0.000149 98,133,994.37 15,804,123.71
0.07
0.14
-0.03
931 Karbo Karbo KRB 15.01 0.00002234 97,665,237.12 701,863.97
0.82
-1.16
-8.48
932 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.18 0.00000622 97,633,557.53 4,067,961.18
-0.84
-1.02
2.94
933 ACE (TokenStars) ACE (TokenStars) ACE 8.35 0.00001242 97,455,950.73 21,109,879.94
-0.05
5.19
-11.06
934 Speed Mining Service Speed Mining Service SMS 928.8 0.001382 97,226,449.75 10,750.74
-0.01
-0.19
-3.82
935 LOCIcoin LOCIcoin LOCI 2.39 0.00000355 96,694,735.61 4,242,649.46
-6.57
-13.03
-35.45
936 42-coin 42-coin 42 2287704.82 3.4 96,083,571.09 34,432.36
0.07
-1.88
-2.51
937 EvenCoin EvenCoin EVN 6.8 0.00001012 95,965,501.79 5,937,560.11
0.05
-2.89
6.13
938 Gladius Token Gladius Token GLA 6.59 0.0000098 95,278,105.13 319,538.61
-4.94
-4.3
-21.56
939 Opus Opus OPT 0.6722 0.000001 94,158,458.16 9,415.19
0.05
-0.27
-34.5
940 e-Gulden e-Gulden EFL 5.54 0.00000824 93,858,558.11 187,644.70
0.05
1.77
-0.36
941 Miners' Reward Token Miners' Reward Token MRT 9.38 0.00001395 93,758,390.29 263,541.47
-2.7
3.49
-1.05
942 Sovereign Hero Sovereign Hero HERO 19642.79 0.02922 93,755,071.47 34.23
-0.2
2.42
-0.68
943 Tokenbox Tokenbox TBX 8.06 0.00001199 91,868,979.74 400,748.64
-8.41
-3.41
0.34
944 PHI Token PHI Token PHI 18.16 0.00002702 91,383,226.14 24,888.73
-0.04
-16.38
-10.8
945 Chronologic Chronologic DAY 118.73 0.0001766 91,199,585.13 337.75
0.05
25.4
27.21
946 0xcert 0xcert ZXC 0.7928 0.00000118 91,172,129.49 17,743,845.76
-0.67
-13.45
-5.78
947 TrakInvest TrakInvest TRAK 1.07 0.00000158 89,438,200.33 0.00
0
0
-13.36
948 Truegame Truegame TGAME 1.08 0.00000161 89,204,978.26 3,305,727.07
2.84
1.61
12.26
949 Bitswift Bitswift SWIFT 22.85 0.000034 88,779,164.44 188,441.80
0.05
4.22
-2.32
950 Pure Pure PUREX 6.1 0.00000907 88,670,146.44 31,170.91
-0.5
-1.94
-13.93
951 BioCoin BioCoin BIO 0.128 0.00000019 88,669,442.45 103,003.35
0.04
7.61
33.66
952 Utrum Utrum OOT 2.73 0.00000406 88,317,346.52 617,994.75
-0.25
4.06
5.86
953 Maverick Chain Maverick Chain MVC 0.8384 0.00000125 87,982,045.79 22,346,716.76
-4.18
-0.77
-0.17
954 Iungo Iungo ING 2.18 0.00000325 87,391,196.43 1,909,385.31
-0.47
-3.42
10.2
955 Bitcoin Token Bitcoin Token BTK 0.009167 0.00000001 87,297,967.95 1,357,996.59
-0.14
5.47
74.12
956 eBoost eBoost EBST 4.36 0.00000648 87,113,723.51 833,910.26
0.05
-0.12
5.9
957 Fire Lotto Fire Lotto FLOT 4.14 0.00000616 86,328,874.42 1,756.13
0.05
-0.57
-11.67
958 ChainCoin ChainCoin CHC 5.51 0.00000819 85,892,299.60 149,008.79
0.05
-10.94
-0.95
959 Worldcore Worldcore WRC 0.4769 0.00000071 84,933,162.52 346,695.98
-1.13
-8.56
-0.21
960 CHIPS CHIPS CHIPS 4.03 0.000006 84,675,099.63 191.62
0.05
0
-61.54
961 Knoxstertoken Knoxstertoken FKX 0.7696 0.00000114 84,436,044.50 3,660,687.89
-2.09
-6.55
-16.17
962 Breakout Breakout BRK 4.39 0.00000653 83,173,889.69 212,225.70
-0.49
9.18
15.09
963 Thrive Token Thrive Token THRT 0.8511 0.00000127 82,658,367.34 5,740,540.11
0.32
3.03
1.88
964 Zero Zero ZER 20.14 0.00002997 82,398,594.76 320,015.79
0.05
-3.84
-1.68
965 BlockCAT BlockCAT CAT` 11.16 0.0000166 82,124,842.94 368.96
0.05
4.05
4.94
966 Tigereum Tigereum TIG 5.06 0.00000753 81,871,104.56 584,056.74
-11.28
30.95
124.91
967 SkinCoin SkinCoin SKIN 0.9239 0.00000137 81,474,456.07 1,591,302.33
-5.62
-0.46
19.49
968 Lynx Lynx LYNX 0.001044 0.000000002 80,382,968.73 1,194.81
-0.2
0.37
7.08
969 Blockpool Blockpool BPL 3.59 0.00000535 80,042,639.50 0.00
0
0
9.62
970 Auctus Auctus AUC 4.68 0.00000696 79,747,667.39 380,365.48
-4.66
-3.08
-1.05
971 Ethorse Ethorse HORSE 0.751 0.00000112 79,533,352.50 49,519.70
-1.12
-0.17
-5.08
972 Voise Voise VOISE 0.1525 0.00000023 79,521,988.07 64,098.66
-0.01
-13.05
2.26
973 EquiTrader EquiTrader EQT 7.16 0.00001065 79,495,940.42 13,804.78
0.05
-2.03
-5.17
974 GCN Coin GCN Coin GCN 0.0004924 0.0000000007 79,026,780.88 206,900.83
-0.21
-3.76
-8.79
975 Neutron Neutron NTRN 2.06 0.00000307 78,458,258.08 17,463.30
0.65
5.15
-19.67
976 Sumokoin Sumokoin SUMO 10.82 0.0000161 78,294,328.81 4,951.86
0.05
-0.27
2.81
977 The ChampCoin The ChampCoin TCC 0.4709 0.0000007 77,665,262.81 681,312.43
0.04
2.84
7.28
978 Bitcoin Instant Bitcoin Instant BTI 0.5646 0.00000084 76,135,792.67 11,195.96
0.05
1.44
-2.95
979 Vulcano Vulcano VULC 0.7854 0.00000117 76,053,727.47 285,122.07
0.07
-10.67
-5
980 Giant Giant GIC 45.96 0.00006838 75,757,749.65 350,283.03
0.06
-4.54
-13.51
981 ATBCoin ATBCoin ATB 1.8 0.00000268 75,753,022.86 81,651,131.37
0.07
-1.73
-53.52
982 Naviaddress Naviaddress NAVI 0.3094 0.00000046 75,054,362.34 10,949,866.37
0
0.1
-0.96
983 AudioCoin AudioCoin ADC 0.08067 0.00000012 74,697,036.76 584,931.54
0.05
-9.15
-12.16
984 EverGreenCoin EverGreenCoin EGC 5.44 0.00000809 74,423,284.94 298,955.20
0.04
-5.61
8.44
985 WeAreSatoshi WeAreSatoshi WSX 3.02 0.00000449 74,040,816.84 33,749.07
0.05
-6.32
-14.46
986 CFun CFun CFUN 0.1721 0.00000026 73,894,789.04 2,454,647.37
-0.15
-5.77
-17.34
987 Altcoin Altcoin ALT 598.62 0.0008906 73,734,782.01 386,945.83
0.05
23.26
-20.16
988 BoutsPro BoutsPro BOUTS 0.9506 0.00000141 72,833,472.74 2,115,187.42
-0.17
9.59
-8.32
989 ShowHand ShowHand HAND 0.001167 0.000000002 72,247,953.59 55,142,535.63
-4.93
-1.56
-9.47
990 Ixcoin Ixcoin IXC 3.4 0.00000506 71,450,130.96 170,264.17
0.07
-6.61
-4.83
991 E-coin E-coin ECN 202.25 0.0003 70,859,885.02 0.00
0
0
0
992 Stipend Stipend SPD 8.57 0.00001275 70,721,500.55 120,448.90
-3.36
-4.74
-15.08
993 SnowGem SnowGem XSG 8.97 0.00001335 69,805,508.05 6,113,173.41
-2.4
-4.29
0.32
994 StarterCoin StarterCoin STAC 0.2457 0.00000037 69,397,293.99 157,847.99
-9.06
-17.79
65.07
995 GoldMint GoldMint MNTP 36.04 0.00005361 69,012,311.64 2,350,556.39
-0.66
4.15
8.36
996 Leadcoin Leadcoin LDC 0.08793 0.00000013 68,969,267.63 1,953,883.27
-2.45
3.15
0.15
997 Bitcoin Plus Bitcoin Plus XBC 599.08 0.0008913 68,555,924.50 2,908,489.66
3.29
-4.95
-76.26
998 TeslaCoin TeslaCoin TES 0.8874 0.00000132 68,060,717.31 66,330.61
-2.88
-0.31
-0.19
999 View View VIEW 2.01 0.00000299 67,992,933.06 54,510.93
0.02
6.3
-14.64
1000 Vsync Vsync VSX 0.4232 0.00000063 67,943,553.14 34,629.13
0.05
15.47
137.63
1001 Parkgene Parkgene GENE 0.242 0.00000036 67,690,015.91 5,908,867.04
-0.87
-1.78
-1.82
1002 HireMatch HireMatch HIRE 2.08 0.00000309 66,959,474.67 2,761.29
0.05
-11.7
5.4
1003 Ties.DB Ties.DB TIE 1.63 0.00000243 66,676,269.26 8,822.20
0.05
-8.63
10.42
1004 PetroDollar PetroDollar XPD 1.04 0.00000155 66,672,648.74 119,204.76
0.7
5.73
11.67
1005 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2221 0.00000033 66,618,441.45 118,102.95
-0.14
-4.47
3.89
1006 Tokia Tokia TKA 1.58 0.00000235 66,491,622.55 8,719,867.09
-3.02
-7.09
-8.53
1007 UniCoin UniCoin UNIC 21.74 0.00003234 66,404,931.12 3,433.32
0.05
5.26
12.26
1008 CryCash CryCash CRC 14.32 0.0000213 65,819,512.54 246,160.79
13.43
40.85
56.37
1009 CYCLEAN CYCLEAN CCL 1.01 0.0000015 65,590,011.57 168,856,572.94
0.24
-2.31
-48.23
1010 TrustPlus TrustPlus TRUST 2.04 0.00000304 65,566,075.88 86,478.96
0.05
1.9
0.74
1011 Photon Photon PHO 0.002621 0.000000004 65,141,670.04 353,184.21
-0.23
20.11
25.15
1012 KekCoin KekCoin KEK 6.03 0.00000897 64,613,375.29 112,209.37
0.05
-7.22
41.21
1013 Bitcoin Incognito Bitcoin Incognito XBI 9.53 0.00001418 64,443,311.24 652,837.82
-4.68
-23.96
0.02
1014 Sapien Sapien SPN 0.3202 0.00000048 64,174,386.78 385,886.14
-0.22
7.17
36.39
1015 EZToken EZToken EZT 5.52 0.00000821 63,484,073.59 221,107.77
0.05
0.6
-12.18
1016 FORCE FORCE FOR 0.4513 0.00000067 63,414,780.79 180,296.49
0.05
-10.65
15.05
1017 Forty Seven Bank Forty Seven Bank FSBT 17.92 0.00002667 62,908,108.60 43,097,535.67
-0.3
-4.36
5.89
1018 Daneel Daneel DAN 1.65 0.00000246 61,718,665.98 531,811.01
-4.34
2.69
-1.6
1019 Kobocoin Kobocoin KOBO 2.49 0.00000369 61,441,494.78 0.00
0
0.02
35.21
1020 Kind Ads Token Kind Ads Token KIND 2.82 0.00000419 61,312,966.18 554.29
-0.3
34
13
1021 Xenon Xenon XNN 0.2028 0.0000003 60,838,375.86 63,206.46
22.27
8.13
9.34
1022 Magi Magi XMG 7.46 0.0000111 60,716,183.19 450,259.17
-1.5
-0.44
8.23
1023 Galactrum Galactrum ORE 27.43 0.00004081 60,482,156.55 143,296.37
0.09
-10.69
-8.64
1024 SyncFab SyncFab MFG 0.3695 0.00000055 59,651,447.50 92,480.11
-7.09
-1.8
16.85
1025 FlypMe FlypMe FYP 3.36 0.000005 59,281,349.51 158,313.48
0.05
-16.89
-35.74
1026 Invacio Invacio INV 1.8 0.00000268 58,936,293.49 380,120.24
5.78
-16.27
-2.09
1027 Condensate Condensate RAIN 0.1894 0.00000028 58,728,213.94 112,086.87
0.05
5.71
-21.99
1028 Bonpay Bonpay BON 5.2 0.00000773 58,690,600.72 2,524,544.92
4.92
0.16
1.66
1029 Darcrus Darcrus DAR 4.3 0.0000064 58,512,491.07 76,578.37
0.28
-53.59
-44.2
1030 Kryll Kryll KRL 5.31 0.0000079 58,241,152.93 4,250,319.93
0.03
5.95
13.76
1031 Commercium Commercium CMM 2.13 0.00000317 58,099,349.08 1,554,457.09
0.31
33.49
31.71
1032 Viuly Viuly VIU 0.0662 0.0000001 57,916,210.92 669,733.06
-0.15
9.48
2.04
1033 TagCoin TagCoin TAG 8.94 0.0000133 57,528,613.74 1,001.44
0.07
-0.25
-22.39
1034 Aigang Aigang AIX 2.76 0.0000041 57,341,955.63 4,762,934.33
-1.56
3.61
-5.52
1035 Creativecoin Creativecoin CREA 3.41 0.00000508 56,179,365.23 371,103.65
0.06
-6.83
39.57
1036 NuShares NuShares NSR 0.02015 0.00000003 55,976,917.61 0.00
0
-0.4
2.75
1037 Akroma Akroma AKA 3.78 0.00000563 55,598,874.59 96,492.86
0.05
-3.19
-15.27
1038 Proton Token Proton Token PTT 0.03061 0.00000005 55,559,350.53 4,260,090.08
-2.74
-8.93
0.67
1039 Pylon Network Pylon Network PYLNT 142.27 0.0002117 55,523,547.58 6,835,698.57
-0.22
2.15
25.37
1040 TrezarCoin TrezarCoin TZC 0.5781 0.00000086 55,332,062.10 164,920.17
0.05
4.65
9.45
1041 RefToken RefToken REF 75.02 0.000111 55,056,399.44 0.00
0
-0.15
9.76
1042 Kalkulus Kalkulus KLKS 4.55 0.00000678 54,926,865.15 2,282,495.55
-0.71
4.23
7.18
1043 eBitcoin eBitcoin EBTC 2.89 0.0000043 54,595,486.66 288,522.01
0.51
-3.3
-7.24
1044 808Coin 808Coin 808 0.0001168 0.0000000002 54,489,586.34 294,935.03
0.27
4.61
-23.66
1045 I0Coin I0Coin I0C 2.59 0.00000385 54,339,234.03 3,387.15
0.07
-3.99
-33.9
1046 Bigbom Bigbom BBO 0.1706 0.00000025 54,301,922.52 19,127,778.68
-0.95
-1.8
-2.48
1047 Paymon Paymon PMNT 0.0882 0.00000013 53,908,391.71 62,620.83
3.7
16.28
31.08
1048 UnbreakableCoin UnbreakableCoin UNB 23.6 0.0000351 53,758,843.96 55,879,608.48
-0.22
3.21
21.13
1049 SmileyCoin SmileyCoin SMLY 0.002069 0.000000003 53,699,306.46 32,354.26
-0.16
16.24
17.91
1050 Live Stars Live Stars LIVE 1.34 0.000002 53,400,814.39 144,668.20
0.05
-1.26
13.22
1051 Nullex Nullex NLX 1.31 0.00000195 53,054,853.23 52,263.09
0.05
5.68
0.55
1052 smARTOFGIVING smARTOFGIVING AOG 11.56 0.0000172 53,036,147.19 403,407.46
0.05
-0.23
0
1053 PlatinumBAR PlatinumBAR XPTX 35.92 0.00005344 52,826,860.81 110,410.48
0.05
14.32
12.22
1054 FlutterCoin FlutterCoin FLT 0.121 0.00000018 52,816,300.95 146,319.30
0.07
-14.04
0
1055 BlitzPredict BlitzPredict XBP 0.1495 0.00000022 52,606,411.14 2,480,307.17
-0.99
0.71
14.05
1056 MicroMoney MicroMoney AMM 4.17 0.0000062 52,519,317.43 2,590,823.79
-2.29
-0.92
-1.93
1057 Creditbit Creditbit CRB 3.14 0.00000467 52,347,040.84 124,096.85
-0.22
-9.4
-2.21
1058 Hush Hush HUSH 10.81 0.00001608 51,869,332.85 31,706.86
-0.05
-1.72
-12.92
1059 Crave Crave CRAVE 3.36 0.000005 51,669,600.62 20,790.08
0.35
1.21
15.93
1060 Coinlancer Coinlancer CL 0.7302 0.00000109 51,602,922.64 278,569.65
0.15
2.23
-10.19
1061 PopularCoin PopularCoin POP 0.01344 0.00000002 51,533,931.55 4,604.51
0.05
-0.27
98.29
1062 Ryo Currency Ryo Currency RYO 8.78 0.00001306 51,307,548.25 111,309.92
0.07
0.28
-12.73
1063 RusGas RusGas RGS 0.02823 0.00000004 51,256,961.49 27,862,994.60
0.05
-34.28
-28.49
1064 UltraNote Coin UltraNote Coin XUN 0.04086 0.00000006 50,619,749.31 5,407.73
1.36
-22.91
-33.68
1065 Dix Asset Dix Asset DIX 0.0004976 0.0000000007 49,763,797.15 93,416.16
-0.28
1.9
-9.19
1066 BunnyCoin BunnyCoin BUN 0.0004822 0.0000000007 49,688,972.99 30,220.04
-3.67
12.15
3.9
1067 DaTa eXchange DaTa eXchange DTX 2.21 0.00000329 48,872,947.17 15,854.99
0.05
0
-6.04
1068 FantasyGold FantasyGold FGC 4.97 0.0000074 48,472,678.16 14,510.01
0.04
-3.28
-1.11
1069 Canada eCoin Canada eCoin CDN 0.4951 0.00000074 48,233,723.59 1,431.16
0.05
-10.95
12.49
1070 WandX WandX WAND 3.9 0.0000058 47,752,495.64 221,075.25
-10.64
-9.17
15.97
1071 Fox Trading Fox Trading FOXT 6.75 0.00001004 47,462,552.03 69,672,901.02
-0.36
4.13
25.6
1072 vSlice vSlice VSL 1.42 0.00000211 47,357,355.70 1,376.55
0.05
0.71
0
1073 Ellaism Ellaism ELLA 3.93 0.00000585 47,311,596.31 521,599.26
0.65
7.32
29.07
1074 Cryptonite Cryptonite XCN 0.1059 0.00000016 46,460,873.80 159,367.53
0.04
-1.84
5.17
1075 TEAM (TokenStars) TEAM (TokenStars) TEAM 4.38 0.00000652 46,280,249.89 1,670,880.46
-0.12
-6.34
-4.44
1076 Jury.Online Token Jury.Online Token JOT 5.11 0.0000076 45,848,502.43 51,732.53
0.05
-8.43
-10.42
1077 Orbitcoin Orbitcoin ORB 14.16 0.00002106 45,599,289.71 362.32
0.07
-0.3
-14.81
1078 Signals Network Signals Network SGN 0.5156 0.00000077 45,229,594.01 7,852.22
-0.32
-3.54
10.55
1079 FundRequest FundRequest FND 1.04 0.00000155 45,012,664.30 1,897,165.82
5.27
-0.4
-2.54
1080 Bitzeny Bitzeny ZNY 0.5947 0.00000088 44,965,999.77 51,910.93
0.01
2.6
14.01
1081 BiblePay BiblePay BBL 0.04781 0.00000007 44,960,971.26 34,652.41
-3.29
-9.04
-50.54
1082 Monoeci Monoeci XMCC 6.14 0.00000913 44,813,434.92 244,971.18
-10.65
-5.82
-11.57
1083 FujiCoin FujiCoin FJC 0.02704 0.00000004 44,605,958.80 26,813.22
-4.85
-16.64
3.4
1084 Zetacoin Zetacoin ZET 0.2636 0.00000039 44,467,272.62 4,567,723.94
-1.02
-1.62
4.28
1085 MetaMorph MetaMorph METM 0.9082 0.00000135 44,339,246.88 856,255.24
0.06
-9.04
-32.52
1086 Oceanlab Oceanlab OCL 0.9478 0.00000141 44,074,848.08 179,803.54
0.81
12.18
-17.39
1087 Etheriya Etheriya RIYA 27.83 0.00004141 44,019,031.67 3,965.69
-3.11
0
0
1088 Ignition Ignition IC 47.06 0.00007001 43,930,630.55 106,926.12
0.14
-5.1
1.86
1089 PiplCoin PiplCoin PIPL 0.5243 0.00000078 43,749,503.79 5,920.41
0.05
-13.57
6.09
1090 More Coin More Coin MORE 21.85 0.00003251 43,709,376.32 284,017.75
0.05
-5.65
15.46
1091 Bridge Protocol Bridge Protocol TOLL 0.1901 0.00000028 43,356,174.11 23,888.13
-0.8
-1.51
8.27
1092 Woodcoin Woodcoin LOG 5.37 0.00000799 43,154,329.92 1,100.99
0.05
-0.27
-21.39
1093 Beetle Coin Beetle Coin BEET 0.2806 0.00000042 42,969,280.92 835,615.72
-15.48
-12.14
7.4
1094 Kolion Kolion KLN 61.23 0.00009109 42,890,132.25 456,251.24
-1.32
1.71
-3.82
1095 Universe Universe UNI 1.15 0.00000171 42,525,163.35 3,349.91
0.17
-3.19
1.7
1096 EtherGem EtherGem EGEM 4.1 0.00000609 42,252,517.79 336,452.24
1.07
6.68
40.08
1097