English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar serbe prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RSD) Prix (BTC) Capitalisation (RSD) Le volume 24h (RSD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 365374.4 1 6,363,437,994,360.28 509,111,327,143.19
-0.6
-3.81
-10.57
2 XRP XRP XRP 31.44 0.00008593 1,286,787,676,540.44 40,785,305,847.33
-0.51
-4.73
-14.4
3 Ethereum Ethereum ETH 9524.18 0.02604 987,817,854,486.91 178,289,679,115.92
-0.46
-6.09
-16.62
4 Stellar Stellar XLM 12.16 0.00003324 233,095,847,073.31 16,844,496,840.83
-1.07
-6.61
-22.78
5 Tether Tether USDT 105.84 0.0002893 196,479,062,052.90 328,490,886,731.42
0
0.17
2.06
6 Bitcoin Cash Bitcoin Cash BCH 11025.19 0.03013 192,976,274,768.27 8,224,341,248.27
-0.58
-4.75
-34.27
7 EOS EOS EOS 205.96 0.0005629 186,646,252,040.38 88,487,393,176.42
0.1
-3.92
-25.54
8 Bitcoin SV Bitcoin SV BSV 9982.05 0.02729 174,714,671,758.29 6,902,852,057.29
-0.16
-1.52
1.91
9 Litecoin Litecoin LTC 2578.73 0.007047 153,467,172,432.15 44,932,967,996.12
-0.82
-6.87
-20.86
10 TRON TRON TRX 1.38 0.00000376 91,107,657,918.93 5,980,430,274.70
-0.34
-4.38
-5.52
11 Cardano Cardano ADA 3.15 0.0000086 81,623,768,960.99 1,377,563,703.52
-0.58
-5.84
-22.63
12 Monero Monero XMR 4658.33 0.01273 77,490,883,961.78 1,303,274,936.19
-0.56
-8.03
-19.17
13 NEM NEM XEM 7.53 0.00002058 67,780,808,368.42 1,024,513,534.80
-0.63
-4.28
-2.12
14 IOTA IOTA MIOTA 24.04 0.0000657 66,821,682,410.28 664,625,601.87
-12.57
-6.72
-16.65
15 Binance Coin Binance Coin BNB 492.95 0.001347 64,478,160,936.12 1,631,007,686.99
-0.82
-4.18
-6.58
16 Dash Dash DASH 7229.81 0.01976 61,436,798,081.58 15,270,425,458.26
-1.67
-7.63
-18.82
17 Ethereum Classic Ethereum Classic ETC 403.26 0.001102 43,012,882,522.66 11,054,330,287.50
-1.16
-6.35
-17.76
18 NEO NEO NEO 635.81 0.001738 41,327,751,418.02 12,417,263,244.48
-0.4
-7.82
-18.12
19 Zcash Zcash ZEC 5909.62 0.01615 32,034,585,100.61 12,084,108,861.66
-1.71
-8.05
-21.42
20 Dogecoin Dogecoin DOGE 0.218 0.0000006 25,580,283,057.75 1,713,493,991.41
-0.34
-1.3
-7.18
21 Maker Maker MKR 33545.51 0.09168 24,428,768,378.64 36,388,919.84
-0.24
-9.51
-17.67
22 Tezos Tezos XTZ 38.22 0.0001045 23,219,488,401.16 165,563,100.06
-0.75
-10.66
-18.9
23 VeChain VeChain VEN 0.3977 0.00000109 22,056,328,128.95 632,945,231.66
-1
-7.3
-16.85
24 TrueUSD TrueUSD TUSD 106.49 0.0002911 21,856,452,404.97 3,556,647,028.98
0.01
0.45
1.02
25 Bitcoin Gold Bitcoin Gold BTG 1235.08 0.003375 21,477,260,387.60 363,692,114.91
-1.62
-6.27
-31.28
26 USD Coin USD Coin USDC 106.72 0.0002917 20,277,119,855.08 1,300,617,184.96
0.27
0.69
1.46
27 OmiseGo OmiseGo OMG 139.25 0.0003806 19,528,509,194.19 2,456,224,113.82
0.04
-4.96
-8.86
28 Paxos Standard Token Paxos Standard Token PAX 105.74 0.000289 18,588,885,840.89 5,992,610,610.21
0.01
0.15
0.62
29 0x 0x ZRX 33.03 0.00009027 18,221,534,623.81 712,591,210.23
-0.72
-8.1
-16.86
30 Basic Attention Token Basic Attention Token BAT 14.5 0.00003963 17,134,060,503.87 429,021,418.15
-0.75
-6.77
-16.84
31 Ontology Ontology ONT 56.43 0.0001543 16,427,025,436.96 1,063,368,189.27
-0.23
-7.31
-28.72
32 Waves Waves WAVES 163.84 0.0004478 16,383,526,609.59 459,627,785.78
-0.68
-4.9
6.45
33 Decred Decred DCR 1671.85 0.004569 14,976,219,181.95 97,645,798.19
-0.65
-9.82
-17.58
34 Qtum Qtum QTUM 165.95 0.0004535 14,785,985,964.91 9,619,925,106.50
-0.52
-6.2
-18.58
35 Lisk Lisk LSK 125.72 0.0003436 14,194,035,485.32 267,483,734.27
-0.36
-6.74
-11.52
36 Nano Nano NANO 87.97 0.0002404 11,721,791,155.64 128,615,261.16
-0.05
-7.41
-13.98
37 Zilliqa Zilliqa ZIL 1.43 0.0000039 11,502,902,666.76 372,188,090.58
-0.19
-4.53
-16.93
38 Bytecoin Bytecoin BCN 0.06188 0.00000017 11,390,285,706.67 10,603,327.92
-0.02
-6
-23.88
39 Bitcoin Diamond Bitcoin Diamond BCD 73.98 0.0002022 11,375,088,487.75 117,900,665.30
-0.75
-5.29
-26.57
40 DigiByte DigiByte DGB 0.9902 0.00000271 11,053,180,049.43 140,832,875.70
-0.95
-7.48
-21.74
41 Factom Factom FCT 1236.21 0.003378 10,810,799,128.76 371,802,182.07
-0.45
-14.78
-1.39
42 ICON ICON ICX 21.99 0.00006011 10,411,907,633.58 415,287,791.99
-0.56
-6.55
-15.74
43 Aurora Aurora AOA 1.58 0.00000431 10,318,469,911.10 51,739,768.48
-0.35
-5.18
-11.48
44 BitShares BitShares BTS 3.85 0.00001053 10,313,681,452.44 272,812,513.55
0.22
-4.68
-21.31
45 Siacoin Siacoin SC 0.2537 0.00000069 9,731,926,827.13 87,182,446.65
-0.97
-7.02
-14.76
46 Aeternity Aeternity AE 40.95 0.0001119 9,542,013,854.00 612,923,293.35
-1.66
-7.9
-26.19
47 Verge Verge XVG 0.6157 0.00000168 9,340,739,717.69 126,789,179.44
-1.1
-7.96
-18.28
48 Gemini Dollar Gemini Dollar GUSD 106.44 0.000291 9,313,610,810.00 196,531,006.17
-0.19
-0.5
1.45
49 Pundi X Pundi X PSX 0.05312 0.00000015 8,205,432,858.20 130,225,183.40
-1.62
-9.56
-22.5
50 ChainLink ChainLink LINK 22.88 0.00006252 8,007,004,686.71 96,356,833.63
-0.51
-8.43
-25.25
51 Steem Steem STEEM 26.04 0.00007116 7,869,745,290.17 31,476,758.28
-1.3
-5.08
-23.27
52 QASH QASH QASH 22.37 0.00006115 7,829,079,309.69 42,694,799.52
-0.32
-0.05
-1.24
53 Bytom Bytom BTM 7.43 0.00002032 7,453,307,114.25 241,726,885.46
-0.8
-6.17
-25.06
54 MaidSafeCoin MaidSafeCoin MAID 15.71 0.00004292 7,107,792,139.03 44,955,641.41
-0.73
-1.54
3.43
55 Golem Golem GNT 7.2 0.00001968 6,912,823,247.35 7,550,938,410.11
-0.54
-0.61
-25.99
56 Populous Populous PPT 129.56 0.0003541 6,899,369,254.75 85,878,839.25
-0.73
-8.57
-21.87
57 Augur Augur REP 626.28 0.001712 6,889,046,593.87 78,923,221.26
-1.86
-8.21
-24.26
58 Stratis Stratis STRAT 69.17 0.000189 6,856,089,996.44 64,391,623.84
-1.49
-2.49
-13.31
59 Komodo Komodo KMD 61.29 0.0001675 6,799,341,024.84 35,580,880.01
-0.12
-6.13
-15.67
60 Holo Holo HOT 0.04802 0.00000013 6,396,515,297.72 117,408,338.41
-1.84
-6.02
-7.39
61 Decentraland Decentraland MANA 5.96 0.00001629 6,260,459,835.09 1,159,378,538.12
-0.8
-8.9
-16.51
62 Revain Revain R 12.92 0.0000353 6,256,966,511.13 264,584,127.18
-1.24
-10.17
-14.94
63 Cryptonex Cryptonex CNX 109.89 0.0003003 6,108,595,504.29 581,171,908.55
0.74
-2.42
-11.66
64 Electroneum Electroneum ETN 0.6957 0.0000019 5,917,406,344.58 24,070,235.73
-0.92
-7.36
-16.53
65 Huobi Token Huobi Token HT 116.9 0.0003196 5,845,228,299.95 1,478,449,553.71
-0.13
-2.07
-11.64
66 Dai Dai DAI 106.56 0.0002913 5,837,769,198.57 408,694,340.96
-0.21
0.32
2.44
67 WAX WAX WAX 6.09 0.00001665 5,700,408,502.50 21,221,653.92
-0.54
-3.09
-5.86
68 Status Status SNT 1.54 0.0000042 5,330,306,685.83 163,469,742.58
0.03
-7.36
-21.04
69 Ardor Ardor ARDR 5.33 0.00001456 5,323,153,461.12 21,845,015.15
-0.58
-4.56
-13.57
70 IOST IOST IOST 0.4232 0.00000116 5,079,631,385.18 252,726,501.66
-0.72
-5.17
-12.75
71 MobileGo MobileGo MGO 48.99 0.0001339 4,899,271,175.74 1,538,390,608.75
-1.48
-8.49
-9.31
72 DEX DEX DEX 24.17 0.00006606 4,628,969,378.74 70,736,130.34
-2.87
38.44
-23.36
73 Bitcoin Private Bitcoin Private BTCP 221.26 0.0006048 4,541,341,334.88 7,932,122.08
6.59
4.87
-2.51
74 ODEM ODEM ODE 20.83 0.00005694 4,541,238,473.70 92,664,519.08
0.61
-6.12
-15.11
75 KuCoin Shares KuCoin Shares KCS 49.59 0.0001355 4,470,031,155.44 9,052,649.65
-0.73
-11.08
-18.36
76 Insight Chain Insight Chain INB 26.52 0.00007249 4,399,636,940.24 168,007,825.75
0
-1.3
-7.3
77 Nexo Nexo NEXO 7.44 0.00002033 4,165,062,850.05 167,614,025.88
-0.55
-7.91
-30.59
78 MOAC MOAC MOAC 63.54 0.0001737 3,968,751,453.39 4,995,502.85
-0.22
-9.16
-16.75
79 Waltonchain Waltonchain WTC 97.24 0.0002658 3,925,748,296.14 394,724,672.06
-0.5
-4.86
-17.84
80 Elastos Elastos ELA 267.24 0.0007305 3,812,827,645.71 120,304,506.21
-2.03
-4.29
-13.3
81 Metaverse ETP Metaverse ETP ETP 68.18 0.0001863 3,694,990,168.36 221,457,968.42
-2.59
-4.98
-26.65
82 Linkey Linkey LKY 73.18 0.0002001 3,659,173,551.19 7,604,942.36
-0.6
-0.06
0.76
83 Wanchain Wanchain WAN 34.39 0.00009401 3,650,523,217.38 134,500,175.52
-1.24
-7.84
-16.15
84 STASIS EURS STASIS EURS EURS 119.28 0.0003261 3,623,768,066.41 5,800,444.24
0.1
-0.88
2.21
85 Ark Ark ARK 33.67 0.00009202 3,600,501,762.64 8,310,857.48
-1.54
-6.03
-18.03
86 QuarkChain QuarkChain QKC 4.38 0.00001197 3,510,442,946.65 281,372,532.92
-0.6
-4.41
1.35
87 aelf aelf ELF 12.39 0.00003386 3,468,045,504.34 602,293,068.04
-0.78
-4.49
-8.92
88 Polymath Polymath POLY 11.98 0.00003275 3,436,710,219.83 257,536,750.81
-2.19
-6.05
-13.15
89 Aion Aion AION 12.92 0.0000353 3,427,151,521.85 122,431,096.73
-0.61
-6.68
-17.27
90 Ravencoin Ravencoin RVN 1.41 0.00000385 3,423,190,949.94 249,442,312.42
-1.42
-10.29
-22.65
91 Bancor Bancor BNT 55.94 0.0001529 3,418,059,863.61 109,969,829.00
-0.48
-5.49
-19.11
92 THETA THETA THETA 4.83 0.00001321 3,415,032,225.95 85,098,646.30
-0.28
-5.45
-26.61
93 ReddCoin ReddCoin RDD 0.118 0.00000032 3,399,382,334.54 15,388,927.23
-2.26
-9.65
-21.62
94 PIVX PIVX PIVX 59.57 0.0001628 3,382,435,746.76 20,848,820.37
-2.07
-8.04
-20.2
95 Centrality Centrality CENNZ 4.03 0.00001102 3,230,395,156.88 7,572,537.63
6.29
8.54
-27.36
96 Crypto.com Crypto.com MCO 204.42 0.0005587 3,228,630,587.90 540,452,031.89
0.04
-4.32
-17.35
97 GXChain GXChain GXS 53.75 0.0001469 3,225,163,916.24 1,489,585,607.17
-0.38
-3.77
-25.31
98 Mithril Mithril MITH 7.01 0.00001916 3,143,691,614.32 326,131,801.45
-7.86
-8.93
-42.07
99 MonaCoin MonaCoin MONA 48.49 0.0001325 3,116,180,621.07 74,786,172.21
-1.42
-8.83
-26.76
100 ZCoin ZCoin XZC 534.29 0.00146 3,076,382,818.11 46,212,688.21
-1.65
-7.47
-20.17
101 Loom Network Loom Network LOOM 5.05 0.0000138 3,058,763,364.12 147,214,355.87
-2.59
-2.79
-6.59
102 Mixin Mixin XIN 6869.2 0.01877 3,054,941,675.63 436,843.20
-0.63
0.11
-14.17
103 Nxt Nxt NXT 3 0.00000819 2,995,313,007.41 36,824,446.84
-0.85
-4.64
-12.69
104 Loopring Loopring LRC 3.74 0.00001021 2,947,110,363.22 29,860,572.52
-0.74
-4.23
-16.39
105 TenX TenX PAY 26.91 0.00007354 2,942,339,082.80 36,495,868.94
-0.23
-0.03
-5.05
106 Endor Protocol Endor Protocol EDR 4.26 0.00001164 2,919,298,178.27 102,240,154.31
-0.23
5.84
9.33
107 DigixDAO DigixDAO DGD 1457.35 0.003983 2,914,697,743.19 12,434,909.40
-0.28
-6.17
-17.77
108 Power Ledger Power Ledger POWR 7.14 0.00001952 2,795,472,368.67 80,840,806.17
-0.39
-7.49
-19.51
109 HyperCash HyperCash HC 64.18 0.0001754 2,793,575,787.57 5,610,418,255.19
-0.53
-6.45
-28.74
110 ProximaX ProximaX XPX 0.457 0.00000125 2,786,720,735.34 158,728,356.76
0.06
-3.66
-2.44
111 Digitex Futures Digitex Futures DGTX 3.78 0.00001032 2,761,283,311.06 28,225,451.11
-0.83
-6.9
-16.98
112 Nebulas Nebulas NAS 58.83 0.0001608 2,676,760,779.51 389,838,971.60
-2.67
-6.59
-19.58
113 Horizen Horizen ZEN 492.99 0.001347 2,632,085,711.63 40,200,781.21
-0.59
-6.35
-23.08
114 Dentacoin Dentacoin DCN 0.007972 0.00000002 2,605,383,761.12 1,089,299.44
-0.43
-3.6
-23.8
115 Kin Kin KIN 0.003364 0.000000009 2,543,179,294.85 44,169,909.78
0.31
9.81
11.57
116 XYO Network XYO Network XYO 0.4568 0.00000125 2,532,001,053.82 6,467,243.47
0.15
-13.62
22.75
117 WaykiChain WaykiChain WIC 11.97 0.00003273 2,514,033,766.64 46,388,148.04
-0.09
-2.33
-1.85
118 FunFair FunFair FUN 0.4373 0.0000012 2,435,162,978.07 63,230,513.29
-0.81
-6.3
-11.62
119 Veritaseum Veritaseum VERI 1188.59 0.003248 2,420,736,801.56 136,070,626.31
-1.44
-8.81
-28.13
120 Nectar Nectar NEC 29.17 0.00007974 2,402,283,318.30 618,260.99
-0.36
-7.9
-10.04
121 BOScoin BOScoin BOS 5.16 0.00001409 2,355,655,553.75 2,228,801.32
-0.58
-2.34
-21.25
122 Dropil Dropil DROP 0.1069 0.00000029 2,348,147,624.54 25,181,682.10
0.17
-4.34
-17.44
123 SIRIN LABS Token SIRIN LABS Token SRN 4.74 0.00001295 2,329,817,616.35 147,100,695.04
-0.49
-8.79
-39.01
124 Nasdacoin Nasdacoin NSD 119.67 0.0003271 2,256,440,218.68 13,864,480.55
-5.28
-17.26
-21.35
125 Smartlands Smartlands SLT 440.3 0.001204 2,245,929,742.45 93,768,588.21
-0.46
-7.33
-27.36
126 CyberMiles CyberMiles CMT 2.76 0.00000755 2,210,651,480.71 106,155,019.76
-0.22
-6.93
-33.48
127 Enjin Coin Enjin Coin ENJ 2.89 0.00000791 2,201,678,508.44 105,471,526.37
-0.86
-0.22
3.74
128 Byteball Bytes Byteball Bytes GBYTE 3204.2 0.008757 2,175,675,972.32 1,916,149.55
1.3
-3.69
4.14
129 Gold Bits Coin Gold Bits Coin GBC 20.48 0.000056 2,170,668,777.49 1,908,347.20
-0.54
-8.03
-37.18
130 BHPCash BHPCash BHPC 64.25 0.0001756 2,168,098,913.73 614,874,075.09
-0.82
-2.31
-8.84
131 Eidoo Eidoo EDO 71.46 0.0001953 2,091,151,566.78 13,678,499.07
-1.11
-0.43
-7.43
132 Civic Civic CVC 6.02 0.00001645 2,062,472,453.64 71,790,406.36
0.62
-1.74
-8.27
133 SingularityNET SingularityNET AGI 3.8 0.00001038 2,048,486,248.13 32,826,987.12
-0.97
-10.72
-24.5
134 Enigma Enigma XNG 26.85 0.00007337 2,009,035,861.93 21,078,655.79
-0.83
-5.09
-15.39
135 Credo Credo CREDO 3.6 0.00000986 1,981,237,627.79 45,485.28
-0.76
-25.79
-9.93
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 23.79 0.00006504 1,952,673,869.09 139,833.03
-0.57
-6.16
2.12
137 SmartCash SmartCash SMART 1.84 0.00000502 1,934,095,245.01 35,525,468.96
0.04
1.39
0.29
138 Gas Gas GAS 188.77 0.0005159 1,911,970,617.05 21,779,293.14
-0.78
-4.66
-21.78
139 Dragonchain Dragonchain DRGN 8.02 0.00002191 1,911,245,487.37 42,808,687.56
-1
-5.79
-26.94
140 Fusion Fusion FSN 63.8 0.0001744 1,895,082,955.82 53,122,932.93
-0.28
-8.35
-5.48
141 Bibox Token Bibox Token BIX 18.39 0.00005027 1,882,701,613.78 75,548,165.78
-0.36
-3.46
-14.47
142 Kyber Network Kyber Network KNC 14 0.00003827 1,878,470,458.66 96,725,103.12
-0.29
-5.63
-23.91
143 SysCoin SysCoin SYS 3.43 0.00000938 1,870,230,112.03 7,645,838.91
-0.41
-4.23
-18.47
144 Maximine Coin Maximine Coin MXM 1.14 0.00000311 1,852,128,522.29 78,301,050.35
-0.52
-4.45
10.14
145 SALT SALT SALT 22.69 0.00006201 1,841,213,160.30 130,718,004.74
0.48
-0.84
-5.7
146 Storj Storj STORJ 13.55 0.00003702 1,839,549,370.28 33,941,087.52
-0.59
-5.77
-21.67
147 Substratum Substratum SUB 4.68 0.00001279 1,791,532,042.80 5,950,414.91
-1.45
-5.5
-4.98
148 Iconomi Iconomi ICN 17.41 0.00004758 1,722,495,532.72 330,155.34
3.38
5.43
-3.05
149 Bread Bread BRD 19.41 0.00005304 1,722,287,728.15 5,916,597.78
-1
-8.6
-20.78
150 Groestlcoin Groestlcoin GRS 23.77 0.00006496 1,698,938,031.86 49,240,920.53
0.22
-5.24
-23.43
151 Nuls Nuls NULS 42.19 0.0001153 1,687,673,483.23 925,137,384.24
-1.28
-1.65
-20.23
152 Cortex Cortex CTXC 11.2 0.00003061 1,677,498,763.38 186,714,920.58
-0.46
-4.93
-12.84
153 GoChain GoChain GO 2.53 0.00000691 1,652,370,755.52 72,221,440.18
-1.6
-9.16
-24.82
154 Dynamic Trading Rights Dynamic Trading Rights DTR 1.35 0.0000037 1,647,558,143.22 20,251.91
-0.67
1.79
-16.35
155 Dent Dent DENT 0.09489 0.00000026 1,636,071,318.65 28,263,570.47
-0.87
-6.77
-19.52
156 Tokenomy Tokenomy TEN 8.12 0.00002219 1,623,390,867.12 37,585,178.16
-0.22
-3.14
-10.82
157 PumaPay PumaPay PMA 0.07681 0.00000021 1,601,806,885.03 88,157,882.96
-3.93
-3.25
-34.45
158 Genesis Vision Genesis Vision GVT 358.34 0.0009793 1,586,315,345.70 48,425,385.65
-0.96
-9.23
-22.07
159 Request Network Request Network REQ 2.14 0.00000586 1,563,596,663.19 8,367,767.30
-0.71
-5.66
-17.01
160 Republic Protocol Republic Protocol REN 2.48 0.00000678 1,541,515,761.65 269,347,226.32
-1.7
-9.21
33.45
161 Nexus Nexus NXS 25.74 0.00007036 1,537,133,438.08 11,807,529.64
-0.52
-5.49
-7.89
162 Energi Energi NRG 142.51 0.0003896 1,535,762,406.81 1,058,584.02
-0.49
-2.4
11.95
163 Unobtanium Unobtanium UNO 7610.95 0.0208 1,519,460,783.63 2,100,333.51
-0.58
-5.73
24.68
164 Credits Credits CS 9.9 0.00002705 1,508,467,442.86 127,940,867.93
-0.16
-5.8
-6.25
165 THEKEY THEKEY TKY 0.297 0.00000081 1,503,000,912.47 12,312,250.62
0.01
-7.38
-34.9
166 Gnosis Gnosis GNO 1357.39 0.00371 1,499,353,921.41 63,229,537.89
-1.94
-11.44
8.65
167 iExec RLC iExec RLC RLC 18.58 0.00005077 1,487,507,915.59 16,209,971.17
-0.38
-5.87
-17.22
168 Peercoin Peercoin PPC 59.06 0.0001614 1,481,754,977.20 24,290,000.94
-2.81
-6.1
-19.63
169 Telcoin Telcoin TEL 0.04241 0.00000012 1,480,390,921.34 1,469,538.34
1.58
-2.42
-8.54
170 Cindicator Cindicator CND 1.02 0.00000279 1,473,743,777.80 8,099,282.09
0.81
-4.75
-15.26
171 Quant Quant QNT 147.83 0.0004041 1,445,366,064.57 79,268,489.89
-0.55
-8.15
16.85
172 Odyssey Odyssey OCN 0.3029 0.00000083 1,438,633,446.30 251,039,241.51
-0.27
-6.84
-19.52
173 PRIZM PRIZM PZM 20.9 0.00005712 1,430,314,183.91 2,398,177.63
-0.03
-9.46
9.53
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.43 0.0000121 1,409,795,356.42 128,780,744.87
-0.64
-7.16
-8.19
175 Mainframe Mainframe MFT 0.3166 0.00000087 1,402,653,063.31 70,033,752.37
-0.42
-8.01
-20.43
176 Neumark Neumark NEU 30.73 0.00008398 1,379,232,571.87 107,740.66
0.72
-4.53
12.58
177 Emercoin Emercoin EMC 32.53 0.00008891 1,370,183,703.05 7,130,290.80
-0.41
-7.39
-12.82
178 Aragon Aragon ANT 46.99 0.0001284 1,367,629,039.42 11,701,889.44
-0.45
-3.74
3.74
179 Particl Particl PART 168.71 0.0004611 1,361,372,310.29 15,559,215.03
1.8
-18.64
-9.63
180 Storm Storm STORM 0.2975 0.00000081 1,344,176,065.51 57,077,795.14
-1.13
-6.83
-27.31
181 Neblio Neblio NEBL 97.11 0.0002654 1,341,832,121.56 11,424,016.14
-0.74
-7.67
-10.13
182 ETERNAL TOKEN ETERNAL TOKEN XET 19.71 0.00005387 1,338,675,490.99 10,468,011.73
-0.85
-18.77
-27.15
183 RChain RChain RHOC 3.51 0.00000959 1,311,809,254.10 13,532,512.44
1.42
-6.1
-19.98
184 Wagerr Wagerr WGR 7.09 0.00001936 1,296,632,336.72 1,116,117.22
-0.62
-4.15
-4.56
185 Bezant Bezant BZNT 2.57 0.00000702 1,289,574,581.34 94,866,752.59
-3.14
-6.65
-24.74
186 Santiment Network Token Santiment Network Token SAN 20.53 0.00005612 1,286,713,936.94 28,298,107.97
-0.89
-6.71
-20.07
187 APIS APIS APIS 0.2636 0.00000072 1,284,741,251.06 338,904,424.83
-0.45
-14.99
-20.82
188 Vitae Vitae VITAE 120.99 0.0003307 1,277,032,700.90 871,493.00
-0.6
-3.07
-7.86
189 CRYPTO20 CRYPTO20 C20 31.65 0.00008651 1,272,576,354.75 362,936.61
0.46
-6.23
-17.09
190 Moeda Loyalty Points Moeda Loyalty Points MDA 64.59 0.0001765 1,267,925,321.97 147,318,185.13
0.14
-7.22
-24.64
191 Ignis Ignis IGNIS 1.67 0.00000455 1,267,665,462.14 5,333,324.57
-1.01
-7.11
-23.45
192 OneRoot Network OneRoot Network RNT 5.04 0.00001379 1,249,510,047.27 13,210,525.25
-0.2
-7.04
4.93
193 BnkToTheFuture BnkToTheFuture BFT 1.98 0.00000541 1,247,441,683.82 9,277,731.96
-0.54
-0.65
-0.82
194 Noah Coin Noah Coin NOAH 0.03808 0.0000001 1,244,793,945.41 16,676,032.57
1.22
-1.63
-19.18
195 STACS STACS STACS 2.59 0.00000708 1,244,576,770.89 27,092,351.34
-0.57
8.63
11.96
196 Po.et Po.et POE 0.5116 0.0000014 1,236,832,614.94 21,118,487.67
-0.83
-6.07
-11.38
197 Burst Burst BURST 0.6106 0.00000167 1,224,814,410.34 3,763,728.00
1.44
2.39
-6.43
198 Tokenpay Tokenpay TPAY 77.52 0.0002119 1,217,384,043.46 26,746,431.86
-3.23
-12.14
-11.59
199 Gifto Gifto GTO 2.27 0.00000621 1,208,947,552.63 390,753,216.40
-0.18
-6.96
-26.63
200 Everipedia Everipedia IQ 0.2653 0.00000073 1,195,339,372.37 47,884,140.61
0.57
-0.05
-29.25
201 DMarket DMarket DMT 23.73 0.00006487 1,191,591,081.79 121,680,085.63
0.36
-4.98
-16.1
202 Vertcoin Vertcoin VTC 24.89 0.00006802 1,175,585,965.33 15,994,750.45
-2.93
-5.57
-25.52
203 Streamr DATAcoin Streamr DATAcoin DATA 1.7 0.00000466 1,154,510,146.62 37,254,526.70
-0.38
-4.06
-19.78
204 Scry.info Scry.info DDD 2.62 0.00000717 1,154,251,848.46 34,413,933.33
-2.2
-9.24
-6.89
205 IoTeX IoTeX IOTX 0.7469 0.00000204 1,139,024,125.15 39,597,960.86
-1.57
-6.38
-21.64
206 TokenClub TokenClub TCT 2.34 0.0000064 1,127,919,698.47 23,182,241.14
0.43
-7.31
0.34
207 Einsteinium Einsteinium EMC2 5.17 0.00001413 1,127,114,403.70 17,071,061.81
-0.21
-4.93
-26.96
208 Matrix AI Network Matrix AI Network MAN 7.46 0.00002038 1,118,493,324.95 68,313,491.88
2.28
-1.16
-30.31
209 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.68 0.00005926 1,117,380,383.63 3,864,472.39
-0.72
-2.3
18.78
210 OST OST OST 2.42 0.00000661 1,100,705,732.49 64,013,742.26
-0.6
-0.03
-15.43
211 Pillar Pillar PLR 4.22 0.00001154 1,094,767,165.07 549,038.26
-2.55
-12.58
-29.06
212 Bluzelle Bluzelle BLZ 5.6 0.00001532 1,094,259,001.68 124,410,551.10
-0.69
7.69
-2.96
213 Ubiq Ubiq UBQ 25.63 0.00007006 1,092,263,723.81 508,915.63
-0.53
-4.83
-2.28
214 Cube Cube AUTO 0.1611 0.00000044 1,091,661,028.09 30,643,082.99
-1.89
-3.74
-19.85
215 TrueChain TrueChain TRUE 22.9 0.0000626 1,063,670,918.28 1,305,036,379.92
0.08
-4.61
-14.16
216 Raiden Network Token Raiden Network Token RDN 20.96 0.00005729 1,052,657,900.63 33,219,887.20
0.36
-3.11
-21.62
217 Gulden Gulden NLG 2.51 0.00000685 1,040,842,295.08 4,591,570.95
-0.28
2.39
3.65
218 BridgeCoin BridgeCoin BCO 38.21 0.0001044 1,031,798,423.56 653,109.98
0.63
-7.3
6.25
219 SaluS SaluS SLS 1010.81 0.002762 1,022,542,062.49 796,299.95
-0.61
-6.44
-5.27
220 WhiteCoin WhiteCoin XWC 4.08 0.00001115 1,020,307,955.12 13,772,434.45
-2.5
-5.68
-8.16
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6581 0.0000018 1,015,478,164.59 439,232.49
1.06
-6.4
-9.95
222 UTRUST UTRUST UTK 2.25 0.00000614 1,011,803,063.69 7,243,849.97
-0.82
-3.41
-11.98
223 Blocknet Blocknet BLOCK 184.68 0.0005047 1,010,028,708.32 3,321,773.05
0.64
2.26
3.38
224 Moss Coin Moss Coin MOC 4.48 0.00001225 1,009,108,891.99 15,566,755.54
-7.92
12.97
-0.3
225 bitCNY bitCNY BITCNY 15.9 0.00004346 1,006,946,516.76 2,769,957,539.18
0.75
2.82
2.03
226 Nucleus Vision Nucleus Vision NCASH 0.1821 0.0000005 1,004,598,096.06 31,541,618.23
0.21
-6.05
-18.17
227 district0x district0x DNT 1.65 0.00000451 990,474,360.57 256,691,562.23
-2.08
8.15
32.31
228 High Performance Blockchain High Performance Blockchain HPB 25.79 0.0000705 980,568,141.72 156,926,365.11
-0.26
-4.71
-17.3
229 AMO Coin AMO Coin AMO 0.106 0.00000029 951,203,148.55 34,005,914.55
-0.72
-15.85
-28.49
230 Skycoin Skycoin SKY 95.04 0.0002597 950,384,944.08 41,001,109.34
0.19
-7.39
-26.51
231 Breezecoin Breezecoin BRZC 23.55 0.00006438 925,071,098.96 443,325.52
-0.54
-1.98
-9.86
232 CasinoCoin CasinoCoin CSC 0.02559 0.00000007 920,584,769.00 76,033.52
15.94
-2.69
26.36
233 Jibrel Network Jibrel Network JNT 5.42 0.00001482 917,022,732.11 2,819,795.48
0.41
-4.42
-16.41
234 ARBITRAGE ARBITRAGE ARB 210.02 0.0005741 915,507,091.35 1,423,771.87
-1.05
-21.56
-33.55
235 SmartMesh SmartMesh SMT 0.6417 0.00000175 907,172,941.15 5,943,257.76
-0.35
-3.13
-12.37
236 Quantstamp Quantstamp QSP 1.47 0.00000401 904,577,570.32 7,620,063.22
-0.03
-6.92
-16.98
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.285 0.00000078 904,422,653.89 106,574,891.33
0.5
-3.54
-22.61
238 DigitalNote DigitalNote XDN 0.128 0.00000035 886,575,093.79 12,953,270.47
2
-1.14
-15.6
239 United Traders Token United Traders Token UTT 23.73 0.00006495 886,411,744.40 32,459.52
-0.71
-3.38
-1.88
240 TomoChain TomoChain TOMO 16.09 0.00004399 885,112,965.83 41,453,587.21
-0.92
-2.17
-31.12
241 BOX Token BOX Token BOX 11.6 0.00003171 882,975,368.90 204,014,351.58
-0.48
-8.81
-30.17
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.95 0.00004632 881,275,244.32 2,021,965.20
-1.35
-2.47
-20.21
243 Cryptaur Cryptaur CPT 0.1189 0.00000032 873,110,690.14 1,872,241.92
0.36
-6.62
-13.44
244 NavCoin NavCoin NAV 13.64 0.00003727 869,146,474.36 11,578,927.07
-0.83
-4.16
-21.01
245 E-Dinar Coin E-Dinar Coin EDR 0.9733 0.00000266 862,529,835.20 118,067,319.95
-0.39
-2.43
-15.93
246 Zipper Zipper ZIP 0.05293 0.00000014 857,468,190.57 113,491,208.50
0.77
-3.24
-13.3
247 BitBay BitBay BAY 0.8439 0.00000231 854,190,687.70 1,229,024.05
-0.61
-7.86
-9.54
248 Ambrosus Ambrosus AMB 5.76 0.00001573 832,327,481.23 14,613,214.30
-1.54
-8.6
-26.52
249 Metal Metal MTL 25.5 0.00006969 830,673,061.16 94,002,693.84
-0.81
-3.04
-28.27
250 ZrCoin ZrCoin ZRC 209.58 0.0005728 825,859,095.43 969,258.60
-0.61
0.89
-4.74
251 Loki Loki LOKI 25.85 0.00007067 821,505,089.92 2,438,317.01
-0.62
-5.51
-14.98
252 LEOcoin LEOcoin LEO 8.06 0.00002203 820,321,978.11 132,458,584.83
0.88
0.7
-14.33
253 Ethos Ethos BQX 9.36 0.00002559 820,165,916.46 8,472,968.87
-1.09
-8.02
-23.02
254 Wowbit Wowbit WWB 2.92 0.00000797 810,112,693.58 23,989,964.51
-0.13
-13.68
-31.87
255 BLOCKv BLOCKv VEE 0.347 0.00000095 809,690,317.25 1,245,474.26
-0.62
-10.03
-15.95
256 Time New Bank Time New Bank TNB 0.3114 0.00000085 803,131,563.53 47,474,304.61
-0.37
-8.08
-27.38
257 Steem Dollars Steem Dollars SBD 62.98 0.0001721 802,680,869.15 31,829,667.18
-2.56
-4.25
-25.06
258 NAGA NAGA NGC 13.5 0.0000369 802,080,151.52 4,267,974.60
-0.76
2.74
0.65
259 Timicoin Timicoin TMC 2.58 0.00000705 794,594,710.18 6,858,117.61
-0.26
5.36
11.65
260 ETHLend ETHLend LEND 0.7209 0.00000197 793,065,743.27 15,677,183.49
-0.76
-3.96
-23.91
261 Propy Propy PRO 13.91 0.00003801 792,800,053.26 19,166,713.81
0.26
-0.81
-13.92
262 Ruff Ruff RUFF 0.8398 0.0000023 789,836,755.90 15,483,708.76
-0.44
-7.12
-26.16
263 NIX NIX NIX 18.68 0.00005106 786,947,793.44 2,695,784.34
-0.22
-1.76
-16.32
264 Crypterium Crypterium CRPT 9.81 0.00002683 784,104,743.71 27,643,718.31
-0.68
-0.48
-32.4
265 MediBloc [QRC20] MediBloc [QRC20] MED 0.264 0.00000072 783,087,271.73 754,969.93
-0.41
-3.17
-12.95
266 Arcblock Arcblock ABT 7.91 0.00002164 779,678,277.29 403,574,861.03
3.81
-0.34
-8.97
267 BABB BABB BAX 0.037 0.0000001 777,040,117.04 1,829,557.95
-0.36
-7.33
-15.74
268 Cred Cred LBA 1.64 0.00000448 760,791,902.54 31,120,028.36
-0.41
-4.85
-26.68
269 Cosmo Coin Cosmo Coin COSM 1.13 0.00000308 756,373,452.63 17,456,838.40
-0.08
-4.94
1.45
270 SONM SONM SNM 2.1 0.00000573 753,819,309.56 20,287,577.31
-0.09
-9.15
-21.04
271 AdEx AdEx ADX 10.21 0.00002791 749,981,379.83 380,100,927.85
-1.83
6.44
-10.48
272 Counterparty Counterparty XCP 286.67 0.0007835 749,903,713.39 35,551,317.46
8.02
26.31
11.42
273 Swarm Swarm SWM 10.89 0.00002976 749,352,656.48 1,456,164.49
-0.54
-11.32
-30.74
274 Namecoin Namecoin NMC 50.6 0.0001383 745,590,727.42 1,114,635.92
-0.53
0.28
9.53
275 Apollo Currency Apollo Currency APL 0.05074 0.00000014 745,095,890.18 57,677,905.71
-0.78
-4.35
-15.5
276 Quanta Utility Token Quanta Utility Token QNTU 0.02516 0.00000007 736,724,260.20 13,332,187.17
-0.11
-6
-9.4
277 Ecoreal Estate Ecoreal Estate ECOREAL 4.65 0.0000127 731,028,166.14 157,981.22
-3.61
129.09
24.22
278 Rotharium Rotharium RTH 215.52 0.0005892 723,566,149.66 9,471,876.66
-3.66
-4.48
-13.15
279 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8706 0.00000238 722,213,025.40 52,332,351.56
-0.97
-9.46
-19.26
280 SCRL SCRL SCRL 4.74 0.00001295 714,389,537.24 19,990,514.92
-0.45
-5.78
-4.64
281 Insolar Insolar INS 21.89 0.00005983 711,338,578.83 34,287,378.38
0.15
-5.19
-12.58
282 Genaro Network Genaro Network GNX 1.97 0.00000539 703,648,976.79 24,523,752.90
0.42
-10.27
-7.6
283 Modum Modum MOD 33.02 0.00009025 702,240,986.29 9,748,093.61
-1.13
-5.35
-14.31
284 DATA DATA DTA 0.09519 0.00000026 699,267,069.66 40,132,045.67
-1.07
-5.32
-26.04
285 Bitcoin Interest Bitcoin Interest BCI 38.15 0.0001044 699,258,949.04 50,846.83
1.95
-0.91
-10.36
286 TokenCard TokenCard TKN 29.15 0.00007966 697,285,117.94 633,331.84
1.43
-5.17
-21.05
287 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.4136 0.00000113 694,329,420.64 681,877.51
-0.54
-4.97
-53.18
288 BitNewChain BitNewChain BTN 3.85 0.00001052 691,621,298.14 1,985,613.91
-0.54
14.72
36.39
289 Nexty Nexty NTY 0.004658 0.00000001 690,790,912.73 19,060,898.10
0.07
0.65
-28.06
290 Wings Wings WINGS 7.08 0.00001934 689,477,766.91 19,865,991.38
-0.92
-5.82
-25.32
291 CyberVein CyberVein CVT 0.6478 0.00000177 686,905,092.17 16,980,540.80
-1.51
-5.01
-29.58
292 StakeNet StakeNet XSN 9.17 0.00002507 684,525,750.64 9,968,962.27
0.39
-9.54
-18.14
293 IoT Chain IoT Chain ITC 10.9 0.00002979 683,242,900.97 56,162,855.62
-0.28
-8.71
-12.82
294 ParkinGo ParkinGo GOT 65.56 0.0001792 681,653,029.42 1,630,148.49
0.06
1.75
-3.97
295 NaPoleonX NaPoleonX NPX 26.84 0.00007337 679,865,764.35 10,645,505.45
-0.29
-4.59
-6.57
296 Viacoin Viacoin VIA 29.35 0.00008022 678,381,669.07 4,473,789.28
-1.26
-6.05
-17.45
297 LockTrip LockTrip LOC 72.55 0.0001983 674,194,656.81 39,738,684.56
-0.18
-5.47
-9.92
298 TrueDeck TrueDeck TDP 66.92 0.0001829 672,270,798.75 24,235,484.96
2.58
-1.15
-9.88
299 Fantom Fantom FTM 0.5287 0.00000145 671,434,687.27 57,556,150.15
1.62
6.56
-16.36
300 WePower WePower WPR 1.31 0.00000357 668,164,159.80 10,244,475.70
0
-5.62
-19.12
301 Loopring [NEO] Loopring [NEO] LRN 5.82 0.00001592 661,664,124.41 7,200,745.70
-1.34
-5.1
-22.58
302 Cashaa Cashaa CAS 1.09 0.00000297 657,247,548.48 17,260,096.43
-0.36
-0.83
-22.12
303 LoyalCoin LoyalCoin LYL 0.1225 0.00000033 655,579,489.94 38,993,799.16
-1.38
-4.67
-18.08
304 VIBE VIBE VIBE 2.52 0.00000689 655,498,491.96 11,993,753.74
-1.11
-8.25
-21.94
305 COSS COSS COSS 5.5 0.00001503 653,447,306.75 56,723.02
-0.49
0.09
-9.69
306 Aston Aston ATX 0.7928 0.00000217 653,284,998.47 24,472.02
-0.7
37.58
-20.42
307 Selfkey Selfkey KEY 0.2634 0.00000072 652,886,879.90 16,110,079.80
-1.68
-7.05
-17.38
308 GINcoin GINcoin GIN 150.88 0.0004125 652,053,058.84 2,448,032.98
-1.92
-5.54
-11.38
309 Sakura Bloom Sakura Bloom SKB 0.2523 0.00000069 651,599,241.14 15,293,046.27
-2.26
-1.4
89.92
310 Covesting Covesting COV 37.11 0.0001014 649,356,909.04 728,747.46
-0.58
-2.06
-14.97
311 AurumCoin AurumCoin AU 2155.12 0.00589 642,405,762.82 92,023.65
-0.62
-3.84
-8.67
312 TTC Protocol TTC Protocol TTC 2.29 0.00000627 641,839,193.44 35,155,959.01
-0.57
-12.46
-31.56
313 SingularDTV SingularDTV SNGLS 1.07 0.00000292 640,418,813.80 17,482,953.91
1.72
-5.18
-21.69
314 POA Network POA Network POA 2.91 0.00000794 639,612,477.92 14,968,154.34
-0.72
-7.76
-22.98
315 WaBi WaBi WABI 11.95 0.00003266 638,231,972.60 5,902,091.76
-0.69
-7.76
-23.31
316 Storiqa Storiqa STQ 0.06438 0.00000018 632,270,292.64 11,886,139.29
-0.21
-5.98
-23.85
317 Boolberry Boolberry XBB 50.62 0.0001384 628,442,045.18 169,453.47
-0.62
-4.7
-17.93
318 Own Own CHX 8.65 0.00002364 627,498,283.44 23,514,494.87
-0.04
-11.29
-30.9
319 XtraBYtes XtraBYtes XBY 1.46 0.00000398 625,650,946.60 967,410.61
-4.04
-5.72
-14.62
320 Edgeless Edgeless EDG 6.37 0.0000174 622,624,558.27 2,621,273.06
-0.74
-5.58
-14.89
321 Ripio Credit Network Ripio Credit Network RCN 1.23 0.00000337 617,577,385.00 10,726,511.03
-0.42
-5.1
-25.96
322 Fortuna Fortuna FOTA 1.3 0.00000355 613,465,332.31 72,679,111.57
3.26
3.12
1.08
323 Litecoin Cash Litecoin Cash LCC 1.02 0.0000028 612,561,653.11 17,928,301.31
0.22
-4.96
-21.78
324 OriginTrail OriginTrail TRAC 2.14 0.00000586 612,169,677.05 1,171,640.49
-0.69
-5.47
-6.63
325 Mobius Mobius MOBI 1.19 0.00000324 611,118,369.15 763,044.53
-0.55
-4.25
-23.08
326 Achain Achain ACT 0.8032 0.0000022 601,870,753.37 38,046,661.34
1.45
1.24
-20.48
327 ZClassic ZClassic ZCL 109.48 0.0002992 598,550,669.30 4,227,232.69
-0.9
-8.41
-24.48
328 CrypticCoin CrypticCoin CRYP 0.2353 0.00000064 598,413,763.98 23,171,409.95
-0.12
-4.77
-4.28
329 CloakCoin CloakCoin CLOAK 113.79 0.000311 594,541,477.78 12,430,886.27
-0.1
-7.78
-16.53
330 Lykke Lykke LKK 1.88 0.00000513 594,203,430.97 0.00
0
-4.4
-17.51
331 Content Neutrality Network Content Neutrality Network CNN 0.01518 0.00000004 592,502,889.95 12,571,835.69
2.4
-1.31
-6.52
332 Electra Electra ECA 0.02081 0.00000006 590,538,741.12 8,808,879.77
-2.62
-9.93
-14.46
333 Pascal Coin Pascal Coin PASC 24.53 0.00006703 586,502,584.99 859,132.55
-0.53
-7.85
-9.53
334 ToaCoin ToaCoin TOA 0.178 0.00000049 584,015,176.75 11,460,421.48
-4.15
33.89
55.75
335 Tripio Tripio TRIO 0.2573 0.0000007 578,968,628.15 35,556,306.57
-1.68
-11.38
-31.08
336 DAPS Token DAPS Token DAPS 0.01093 0.00000003 570,220,846.91 2,084,885.45
-0.44
-2.95
-6.05
337 DEW DEW DEW 5.49 0.000015 566,671,303.28 143,708.84
-0.54
-7.55
-32.51
338 doc.com Token doc.com Token MTC 1.87 0.0000051 565,275,077.27 21,928,315.35
-0.65
-6.1
-10.19
339 Internet Node Token Internet Node Token INT 1.79 0.0000049 564,306,745.45 70,646,966.96
-0.02
-3.67
-11.05
340 Hydro Hydro HYDRO 0.1925 0.00000053 562,896,985.07 55,582,815.93
-0.42
-8.49
-13.08
341 BitKan BitKan KAN 0.1714 0.00000047 562,751,334.47 40,419,736.62
-1.24
-8.13
-16.33
342 Clams Clams CLAM 166.8 0.0004559 560,494,426.90 1,412,099.65
-1.71
-8.64
-21.93
343 VITE VITE VITE 1.34 0.00000367 557,331,862.03 16,408,514.78
-0.71
-4.2
-22.87
344 Haven Protocol Haven Protocol XHV 88.35 0.0002415 555,123,365.84 7,580,114.98
-0.44
-6.88
-13.98
345 Asch Asch XAS 5.92 0.00001618 552,852,923.91 47,143,037.11
1.47
-0.86
-13.61
346 B2BX B2BX B2B 33.5 0.00009155 552,379,533.43 304,402,304.07
-0.43
-1.11
-11.85
347 Game.com Game.com GTC 0.7209 0.00000197 548,945,136.03 211,332,087.23
-0.87
26.3
1.07
348 Restart Energy MWAT Restart Energy MWAT MWAT 1.21 0.00000329 545,578,306.34 2,722,061.83
0
-1.57
-4.72
349 Metronome Metronome MET 61.89 0.0001692 539,992,257.09 32,479,264.07
-1.61
-5.25
-28.1
350 Tierion Tierion TNT 1.25 0.00000343 537,243,635.59 18,017,222.84
-0.1
-5.67
-22.23
351 REPO REPO REPO 4.85 0.00001326 533,326,790.10 7,082,827.49
-1.09
-6.89
-19.14
352 PCHAIN PCHAIN PAI 0.7137 0.00000195 529,386,727.96 19,255,923.86
-0.47
-5.33
-25.81
353 bitUSD bitUSD BITUSD 75.41 0.0002061 525,804,493.64 4,503,368.78
-0.48
-5.35
-23.71
354 Blox Blox CDT 0.7784 0.00000213 523,918,011.25 6,797,099.91
-0.74
-9.48
-25.85
355 Lympo Lympo LYM 0.6936 0.0000019 522,489,615.09 3,519,438.05
0.6
-3.3
-12.32
356 Metadium Metadium META 0.4804 0.00000131 521,566,987.78 32,283,440.62
-2.98
-9.04
-19.96
357 Mercury Mercury MER 5.14 0.00001405 514,245,312.26 18,535,429.23
0.67
-6.44
-24.72
358 Dero Dero DERO 87.02 0.0002379 510,719,714.06 1,574,099.79
-0.5
-6.64
-6.39
359 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9158 0.0000025 510,710,240.00 6,488,344.07
2.11
-2.98
-21.58
360 Happycoin Happycoin HPC 28.88 0.00007893 504,130,455.96 567,141.41
-0.62
-0.21
-4.78
361 All Sports All Sports SOC 0.3435 0.00000094 503,780,644.65 14,877,521.60
-0.18
-4.14
-28.3
362 Refereum Refereum RFR 0.2065 0.00000056 503,124,227.91 63,378,277.75
-0.47
-3.43
-27.64
363 Linda Linda LINDA 0.04417 0.00000012 500,875,857.40 2,252,857.31
-3.14
-0.04
-14.46
364 Veros Veros VRS 9.06 0.00002476 493,641,010.05 61,450,094.52
1.37
28.36
581.87
365 Presearch Presearch PRE 3.18 0.00000869 492,991,256.37 2,714,213.96
-1.74
-3.91
-7.17
366 Bitcore Bitcore BTX 29.7 0.00008117 492,143,588.62 15,457,364.83
-0.71
-0.85
-14.11
367 FairCoin FairCoin FAIR 9.23 0.00002523 491,033,041.85 192,834.85
-0.61
-6.62
-27.05
368 EvenCoin EvenCoin EVN 26.03 0.00007117 484,189,858.22 17,190,000.05
6.26
6.21
372.6
369 MediShares MediShares MDS 0.4694 0.00000128 484,141,655.06 3,341,929.46
-1.96
-6.09
-31.06
370 Primecoin Primecoin XPM 18.64 0.00005094 481,328,485.05 5,787,387.52
-7.62
-7.56
-21.74
371 SpankChain SpankChain SPANK 1.59 0.00000435 478,036,198.48 451,961.22
0.22
0.75
-42.28
372 Blocktix Blocktix TIX 11.93 0.00003259 477,059,225.49 48,087,659.77
-0.57
-3.43
-22.38
373 Primas Primas PST 9.04 0.00002471 476,365,120.74 93,998,473.09
-9.23
5.71
-17.79
374 LGO Exchange LGO Exchange LGO 3.73 0.0000102 476,273,711.71 796,043.51
0.33
-5.32
-25.01
375 ION ION ION 21.95 0.00005998 474,047,829.07 816,632.67
-0.61
-7.61
-8.73
376 Mothership Mothership MSP 3.37 0.00000921 471,606,333.57 746,952.55
0.5
-14.99
-16.96
377 SPINDLE SPINDLE SPD 0.1326 0.00000036 470,030,204.61 1,542,555.62
-0.69
9.36
-6.2
378 Paccoin Paccoin PAC 0.08984 0.00000025 464,837,901.29 1,143,431.57
3.42
14.37
-0.93
379 LBRY Credits LBRY Credits LBC 2.2 0.00000602 464,319,222.74 2,435,598.44
-0.48
-3.74
-1.71
380 GameCredits GameCredits GAME 6.63 0.00001812 463,104,669.57 3,132,803.42
-0.69
-5.99
-11.47
381 Bitcoin Green Bitcoin Green BITG 74.36 0.0002033 460,887,532.21 667,756.08
-3.51
-8.74
-10.77
382 SophiaTX SophiaTX SPHTX 2.36 0.00000646 456,480,118.01 12,328,814.71
-0.62
-4.66
-23.37
383 QLC Chain QLC Chain QLC 1.9 0.00000519 455,638,696.89 20,906,888.15
-0.83
-6.75
-38.26
384 Cofound.it Cofound.it CFI 1.4 0.00000383 455,338,754.52 26,690.79
-0.5
-4.2
-11.97
385 Rublix Rublix RBLX 21.58 0.00005899 454,441,217.84 850,979.93
-0.39
-3.08
4.57
386 Bankex Bankex BKX 4.88 0.00001334 454,259,232.67 36,927,926.02
2.25
1.94
6.31
387 Ternio Ternio TERN 1.36 0.00000371 452,311,949.75 1,760,531.43
-0.54
-10.79
-18.61
388 Everex Everex EVX 22.51 0.00006152 451,886,241.89 48,475,403.20
-2.26
-2.96
-17.05
389 ALQO ALQO ALQO 7.86 0.00002149 451,477,504.04 1,362,807.41
-1.3
-13.89
-14.64
390 Polybius Polybius PLBT 113.13 0.0003092 449,072,447.21 840,746.46
-10.64
-13.82
-5.58
391 HorusPay HorusPay HORUS 0.5124 0.0000014 447,294,239.75 170,870.22
0.36
-1.34
-30.67
392 Envion Envion ENV 4.01 0.00001097 446,864,992.13 74,012.59
-12.33
-13.41
-10.79
393 Humanscape Humanscape HUM 0.01374 0.00000004 444,054,737.22 2,454,169.96
-0.42
-5.91
-28.92
394 PlayCoin [ERC20] PlayCoin [ERC20] PLY 3.04 0.00000832 443,953,541.81 0.00
0.35
-2.68
-22.46
395 FLO FLO FLO 2.94 0.00000803 437,437,785.73 4,245,585.15
7.1
16
19.01
396 Bit-Z Token Bit-Z Token BZ 9.7 0.00002651 435,560,569.17 4,073,729,013.65
-0.3
-2.34
-1.84
397 Apex Apex CPX 0.9705 0.00000265 435,057,507.20 32,259,940.12
0.02
-4.03
-26.5
398 Flash Flash FLASH 0.4793 0.00000131 431,412,077.80 1,079,827.85
0.65
-16.46
69.71
399 Bottos Bottos BTO 0.8438 0.00000231 430,347,339.65 13,272,527.30
0.4
-3.42
-22.91
400 CPChain CPChain CPC 1.14 0.00000311 429,030,341.73 8,339,110.78
-0.11
3.25
-6.44
401 Rialto Rialto XRL 5.2 0.00001424 427,642,444.56 550.87
-0.71
-11.91
-23.17
402 Dock Dock DOCK 0.9815 0.00000268 425,455,603.36 39,675,044.21
-1.18
-7.87
-19.71
403 Peerplays Peerplays PPY 94.5 0.0002583 424,586,072.41 24,479,321.56
-0.96
-6.2
-24.35
404 Bulwark Bulwark BWK 29.12 0.00007958 422,709,792.85 622,429.13
-0.41
-5.22
-24.26
405 Unikoin Gold Unikoin Gold UKG 2.94 0.00000803 421,019,558.77 27,474,215.54
0.01
10.12
8.61
406 YOYOW YOYOW YOYOW 1.4 0.00000382 419,629,579.39 77,594,953.96
-0.57
-9.83
-23.33
407 Robotina Robotina ROX 1.55 0.00000424 416,668,364.24 1,569,798.52
-0.73
-3.28
-14.3
408 Universa Universa UTNP 0.2237 0.00000061 413,630,523.76 63,986.78
-0.39
-1.19
-27.29
409 TE-FOOD TE-FOOD TFD 0.813 0.00000222 411,011,311.62 1,120,680.75
0.28
-1.37
-2.35
410 AirSwap AirSwap AST 2.74 0.00000748 410,698,459.55 59,822,826.61
-0.92
-12.53
-37.97
411 Monetha Monetha MTH 1.88 0.00000514 410,372,073.11 16,546,445.78
-1.23
-7.46
-18.47
412 AppCoins AppCoins APPC 4.08 0.00001115 408,095,488.65 8,596,690.03
-0.77
-7.79
-18.34
413 Bitcoin Atom Bitcoin Atom BCA 22.14 0.00006052 406,816,803.41 7,313,500.25
-7.94
6.62
-11.41
414 Seele Seele SEELE 0.5946 0.00000163 402,604,492.29 18,901,616.87
-1.95
-4.41
-16.81
415 Travala.com Travala.com AVA 11.39 0.00003114 399,786,324.98 1,163,317.89
3.12
-9.04
-18.88
416 Etherparty Etherparty FUEL 0.7541 0.00000206 398,529,398.83 21,394,485.33
-1.54
-11.7
-26.77
417 Feathercoin Feathercoin FTC 1.81 0.00000493 397,448,731.77 2,269,760.03
-1.15
-5.85
-14.48
418 Viberate Viberate VIB 2.22 0.00000606 396,857,384.09 94,391,612.11
-2.25
-9.8
-11.72
419 LAToken LAToken LA 4.87 0.00001331 394,684,910.14 423,949,802.97
-0.63
4.52
-5.54
420 Ecobit Ecobit ECOB 0.8879 0.00000243 394,605,577.93 4,457.62
-0.68
-1.47
-5.09
421 Numeraire Numeraire NMR 289.14 0.0007902 390,144,963.26 985,320.25
-0.63
-0.11
6.16
422 DECENT DECENT DCT 7.58 0.00002073 389,100,630.76 22,189,265.53
-0.91
-19.15
-20.33
423 TaTaTu TaTaTu TTU 4 0.00001093 386,734,823.60 2,186,347.02
-0.32
-3.7
-37.82
424 Dignity Dignity DIG 0.7373 0.00000202 385,619,383.63 50,741,430.61
-3.46
18.67
-39.11
425 Primalbase Token Primalbase Token PBT 307982.43 0.843 384,978,062.91 5,790.07
-0.81
-7.75
-24.19
426 Xaurum Xaurum XAUR 4.02 0.000011 384,934,752.94 1,115,319.33
-3.46
-10.78
0.13
427 Moneytoken Moneytoken IMT 0.04431 0.00000012 384,839,700.04 9,193,758.10
-1.83
-2.96
-12.8
428 HTMLCOIN HTMLCOIN HTML 0.007224 0.00000002 383,353,314.33 878,258.28
10.58
8.7
-2.97
429 Melon Melon MLN 491.01 0.001342 382,118,667.83 7,214,921.46
-4.57
-19.44
-26.72
430 Cobinhood Cobinhood COB 0.987 0.0000027 381,393,329.93 1,344,695.35
2.22
-1.52
-15.92
431 Omnitude Omnitude ECOM 7.18 0.00001963 373,558,181.39 4,800,659.00
-2.35
-3.03
63.02
432 DeepBrain Chain DeepBrain Chain DBC 0.249 0.00000068 373,496,131.53 19,350,896.60
-0.67
-9.03
-33.92
433 Bismuth Bismuth BIS 25.99 0.00007104 370,277,138.77 491,727.75
-0.61
-1.5
-5.47
434 Patron Patron PAT 1.43 0.00000392 369,955,020.86 3,989,581.70
1.15
-8.46
-45.57
435 Aeon Aeon AEON 23.23 0.0000635 367,829,813.08 141,392.13
-2.2
-6.52
-29.31
436 Paragon Paragon PRG 5.55 0.00001516 365,684,511.97 2,779,949.82
-0.11
-30.29
62.67
437 ECC ECC ECC 0.01462 0.00000004 365,375,511.98 17,287.74
-0.7
-3.88
7.89
438 Zen Protocol Zen Protocol ZP 22.68 0.000062 364,025,927.48 37,330,950.78
-2.08
-4.78
-15.7
439 Shift Shift SHIFT 28.57 0.00007809 361,874,900.30 1,564,486.23
-0.23
-8.72
-6.38
440 Pepe Cash Pepe Cash PEPECASH 0.5152 0.00000141 361,600,465.00 190,866.76
-1.16
-2.48
-12.95
441 Insureum Insureum ISR 2.06 0.00000563 358,931,800.38 12,987,645.19
-0.36
30.25
28.85
442 NANJCOIN NANJCOIN NANJ 0.0184 0.00000005 356,233,880.70 1,325,518.43
0.22
-2.31
-4.51
443 adToken adToken ADT 0.5828 0.00000159 349,664,715.93 36,574,809.12
-0.15
-2.82
-24.56
444 Blue Whale Token Blue Whale Token BWX 0.01083 0.00000003 348,918,451.81 9,220,960.12
-0.39
-10.6
-15.44
445 Digix Gold Token Digix Gold Token DGX 4271.26 0.01168 347,545,754.78 2,082,786.52
1.08
-4.48
6.12
446 Bloom Bloom BLT 7.21 0.00001971 345,161,103.61 280,526,963.63
-7.08
16.32
1.45
447 KickCoin KickCoin KICK 0.6277 0.00000172 340,628,028.03 6,042,003.90
1.25
-2.24
-19.02
448 0chain 0chain ZCN 8.47 0.00002315 339,743,921.60 2,103,216.91
4.3
0.54
-27.08
449 INO COIN INO COIN INO 16.93 0.00004627 338,531,450.64 188,959,495.96
-5.96
-9.83
-28.43
450 eosDAC eosDAC EOSDAC 0.5118 0.0000014 338,188,302.41 4,711,750.13
-0.54
-10.32
-37.52
451 Sentinel Protocol Sentinel Protocol UPP 1.47 0.00000401 338,138,641.70 105,512,897.86
0.47
-5.02
-31.29
452 Lamden Lamden TAU 2.37 0.00000647 336,554,079.78 1,562,328.17
-1.08
4.49
-9.01
453 SwissBorg SwissBorg CHSB 0.5827 0.00000159 335,527,133.74 6,814,080.05
3.26
-4.66
-11.94
454 Phore Phore PHR 21.65 0.00005917 335,240,621.62 16,425,045.38
-0.51
-0.17
-3.5
455 Diamond Diamond DMD 109.78 0.0003 334,204,617.97 221,803.93
-0.62
-4.89
-15.9
456 Six Domain Chain Six Domain Chain SDA 0.468 0.00000128 333,942,259.49 6,831,423.17
-0.63
-3.36
-5.54
457 RevolutionVR RevolutionVR VOX 1.58 0.00000433 332,680,336.04 6,062,444.49
2.3
-8.23
-15.64
458 Lunyr Lunyr LUN 144.44 0.0003948 331,910,334.73 12,222,286.80
-0.54
-8.99
-20.66
459 XinFin Network XinFin Network XDCE 0.0853 0.00000023 330,943,772.78 40,301,881.62
1.31
0.46
-52.77
460 PayPie PayPie PPP 3.99 0.00001092 329,226,157.63 7,982.44
-0.76
-36.15
-35.79
461 BlackCoin BlackCoin BLK 5.12 0.000014 328,382,966.64 11,682,797.99
-0.27
0.26
0.55
462 Aeron Aeron ARN 25.23 0.00006896 328,034,821.10 104,117,022.47
-1.12
-7.32
-21.97
463 BitTube BitTube TUBE 3.08 0.00000843 325,842,149.71 3,915,190.30
1.03
-2.87
-18.06
464 Playgroundz Playgroundz IOG 11.41 0.0000312 325,766,461.38 22,143,746.68
-0.59
-4.89
-40.04
465 Zeepin Zeepin ZPT 0.6427 0.00000176 321,353,841.65 8,317,723.31
7.73
-12.26
-5.46
466 SwftCoin SwftCoin SWFTC 0.08824 0.00000024 321,178,936.00 79,714,719.79
-0.78
-6.32
-20.19
467 SafeInsure SafeInsure SINS 305.19 0.0008343 320,445,789.81 15,274,579.67
1.52
-5.35
-17.25
468 Synthetix Network Token Synthetix Network Token SNX 4.75 0.00001298 319,127,022.01 379,774.01
0.78
-7.34
-14.12
469 NKN NKN NKN 1.49 0.00000407 317,396,497.17 16,673,386.61
-0.13
-7.98
-33.57
470 ATN ATN ATN 3.76 0.00001027 316,799,006.97 1,481,581.16
-12.83
-5.21
-21.25
471 XEL XEL XEL 3.41 0.00000932 312,699,135.20 2,559,279.35
-0.09
-4
-11.12
472 Everus Everus EVR 0.5918 0.00000162 309,396,229.37 978,958.34
-0.59
-16.95
-24.97
473 Vipstar Coin Vipstar Coin VIPS 0.009255 0.00000003 308,375,738.18 129,352,504.49
-7.27
-23.97
-34.81
474 Waves Community Token Waves Community Token WCT 30.57 0.00008354 304,608,291.26 147,344.92
4.3
-5.49
31.87
475 Hi Mutual Society Hi Mutual Society HMC 0.7531 0.00000206 304,319,280.49 8,740,895.70
-0.47
-3.2
-10.02
476 QunQun QunQun QUN 0.4206 0.00000115 302,733,573.36 20,892,449.15
-0.58
-1.41
-10.24
477 DADI DADI DADI 4.04 0.00001106 302,502,968.59 18,426,435.69
-1.64
4.16
-5.17
478 MinexCoin MinexCoin MNX 63.62 0.0001739 298,946,553.67 3,501,195.35
0.55
-3.53
-33.35
479 ICE ROCK MINING ICE ROCK MINING ROCK2 18.96 0.00005182 297,691,293.28 430,028.57
-5.48
-13.06
-23.15
480 BrahmaOS BrahmaOS BRM 0.4787 0.00000131 296,437,178.12 3,944,149.25
-0.72
1.65
-2.59
481 Hiveterminal Token Hiveterminal Token HVN 0.7168 0.00000196 294,586,717.97 89,406.66
0.58
-5.1
-15.44
482 Graft Graft GRFT 0.6695 0.00000183 294,586,613.86 1,672,193.63
-1.03
-0.64
-16.36
483 Consensus Consensus SEN 0.1831 0.0000005 293,963,720.69 2,969,309.87
-0.56
-0.17
4.57
484 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.6624 0.00000181 293,962,471.37 15,723,984.57
-0.45
-1.73
-2.1
485 WeShow Token WeShow Token WET 1.84 0.00000503 293,960,285.05 18,888,515.92
3.43
-9.92
-41.06
486 Eden Eden EDN 0.3581 0.00000098 293,677,416.80 21,176,757.23
-0.63
-7.38
-19.16
487 Callisto Network Callisto Network CLO 0.3825 0.00000105 293,577,991.26 15,143,739.21
-0.56
1.31
-23.44
488 Agrello Agrello DLT 3.41 0.00000932 293,324,794.51 5,054,996.38
-1.64
-6.2
-28.3
489 MonetaryUnit MonetaryUnit MUE 2.01 0.00000549 291,263,198.25 6,709,082.77
-0.34
5.39
9.2
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.15 0.00000862 290,758,886.96 15,368,444.14
-0.7
-8.68
-21.61
491 Global Currency Reserve Global Currency Reserve GCR 2.76 0.00000753 289,618,668.68 321,043.71
-4.78
-7.07
-25.68
492 Blackmoon Blackmoon BMC 13.19 0.00003604 289,061,052.81 33,311,455.64
-0.45
5.06
-16.27
493 Smartshare Smartshare SSP 0.06281 0.00000017 287,694,290.07 29,222,512.09
-0.39
-11.23
79.53
494 Scorum Coins Scorum Coins SCR 9.82 0.00002686 287,509,702.14 825,249.83
1.83
-4.35
-8.96
495 RealTract RealTract RET 0.01436 0.00000004 287,244,949.12 175,488.39
-0.59
1.81
-22.59
496 Bean Cash Bean Cash BITB 0.1096 0.0000003 287,094,509.44 2,860,716.76
-0.31
-4.16
-25.5
497 Crown Crown CRW 13.54 0.00003701 284,488,623.45 1,095,874.43
-0.62
-7.35
-23.05
498 Experience Points Experience Points XP 0.001104 0.000000003 283,700,402.80 1,600,553.06
-1.15
22.96
-12.49
499 Polis Polis POLIS 59.03 0.0001613 283,473,546.01 912,688.78
-1.14
-3.72
-9.54
500 Dimecoin Dimecoin DIME 0.0005257 0.000000001 283,421,282.53 212,449.48
-1.64
-2.06
4.47
501 SpaceChain SpaceChain SPC 0.5492 0.0000015 283,347,572.29 4,291,827.07
-0.8
-4.73
-21.18
502 Myriad Myriad XMY 0.1742 0.00000048 283,211,187.53 460,911.35
1.1
2.68
-4.64
503 AVINOC AVINOC AVINOC 0.7521 0.00000206 283,099,476.96 155,051.23
-0.56
-2.17
-13.98
504 Sentinel Sentinel SENT 0.141 0.00000039 282,076,383.00 3,889,775.68
-0.41
-4.88
2.35
505 HalalChain HalalChain HLC 0.7066 0.00000193 274,861,941.31 5,527,075.77
-0.09
-3.97
-11.4
506 Divi Divi DIVX 0.3841 0.00000105 273,980,749.98 121,710.79
5.44
-6.81
-23.42
507 DecentBet DecentBet DBET 1.63 0.00000447 273,975,960.90 9,841,698.65
2.64
5.44
-23.65
508 Hubii Network Hubii Network HBT 18.09 0.00004943 273,875,806.59 515,316.50
-0.49
105.75
58.31
509 CEEK VR CEEK VR CEEK 0.3974 0.00000109 272,707,062.04 4,170,102.56
-0.42
-11.1
-16.65
510 Ink Ink INK 0.5831 0.00000159 270,524,177.04 326,392,451.23
-3.46
2.14
-20.02
511 Electrify.Asia Electrify.Asia ELEC 0.5633 0.00000154 267,762,854.06 2,526,684.11
-0.52
-3.13
-16.27
512 TV-TWO TV-TWO TTV 0.6561 0.00000179 267,566,293.42 66,746.25
-0.58
-5.42
-3.45
513 DxChain Token DxChain Token DX 0.01744 0.00000005 265,132,814.43 10,908,692.16
-0.67
-8.89
-14.8
514 GET Protocol GET Protocol GET 23.19 0.00006348 264,125,753.50 2,063.94
-0.77
-4.7
-13.77
515 FansTime FansTime FTI 0.09205 0.00000025 262,355,354.32 2,161,862.06
4.38
-0.12
-10.6
516 Brickblock Brickblock BBK 3.49 0.00000953 261,842,193.64 6,183,129.06
-1.13
-9.53
-4.01
517 Winding Tree Winding Tree LIF 12.81 0.00003501 257,848,618.70 441,628.00
9.64
-7.16
-19.65
518 ColossusXT ColossusXT COLX 0.02352 0.00000006 256,841,974.21 67,449.33
-0.65
-4.14
-4.16
519 PotCoin PotCoin POT 1.16 0.00000317 256,356,090.47 738,885.11
-0.81
-1.05
-3.74
520 Online Online OIO 0.2919 0.0000008 256,204,089.13 690,848.45
-0.6
-12.65
-18.39
521 Ivy Ivy IVY 0.8326 0.00000228 255,683,120.15 610,200.29
-0.56
1.81
-5.14
522 GridCoin GridCoin GRC 0.6179 0.00000169 254,663,774.18 207,388.15
0.93
-5.25
2.91
523 Anoncoin Anoncoin ANC 120.64 0.0003297 254,581,006.33 55,510.15
-0.31
-52.73
7.16
524 Lightpaycoin Lightpaycoin LPC 56.14 0.0001535 253,835,783.32 20,105,234.06
-0.04
-12.83
99.26
525 Switcheo Switcheo SWH 0.4856 0.00000133 253,804,550.16 769,847.44
-0.78
-6.93
-28.38
526 Etheroll Etheroll DICE 36.14 0.00009876 253,026,532.35 452,400.18
0.05
-12.77
-2.72
527 TRONCLASSIC TRONCLASSIC TRXC 0.0005398 0.000000001 251,083,622.06 132,480.22
2.2
-81.23
-78.25
528 HempCoin HempCoin THC 1.02 0.0000028 249,939,239.37 369,478.57
-0.15
0.11
-9.98
529 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04773 0.00000013 249,252,318.25 48,959.21
-0.86
-22.06
-32.98
530 Olympus Labs Olympus Labs MOT 6.46 0.00001767 247,900,755.64 13,426,786.70
0.04
-2.4
-15.08
531 Radium Radium RADS 69.57 0.0001901 247,827,982.40 1,291,679.19
-0.54
-1.64
-8.22
532 Distributed Credit Chain Distributed Credit Chain DCC 0.1353 0.00000037 246,994,890.12 658,378.05
-0.57
-5.43
-10.93
533 YGGDRASH YGGDRASH YEED 0.0502 0.00000014 246,580,113.86 28,257,333.34
-1.22
-11.1
-11.32
534 SureRemit SureRemit RMT 0.4828 0.00000132 241,422,479.35 286,848.34
-2.74
-23.58
-36.83
535 Zebi Zebi ZCO 0.4818 0.00000132 240,894,014.41 47,972,593.56
1.38
-7.62
-19.11
536 Aurora DAO Aurora DAO AURA 1.58 0.00000432 240,707,344.27 320,028.45
-0.49
-5.53
-15.66
537 I/O Coin I/O Coin IOC 13.95 0.00003819 238,915,810.67 28,283.56
-0.45
-1.08
-1.87
538 Lendingblock Lendingblock LND 0.3967 0.00000108 238,688,433.32 12,848,218.58
-8.08
-18.73
-17.93
539 Eximchain Eximchain EXC 3.55 0.00000969 238,676,772.94 334,962.05
2.94
-6.95
0.78
540 New Power Coin New Power Coin NPW 13.06 0.00003572 238,514,048.22 11,864.70
-0.72
65.77
-23.66
541 DATx DATx DATX 0.1711 0.00000047 238,115,721.42 65,648,216.49
-0.02
3.73
-4.86
542 Ondori Ondori RSTR 0.006462 0.00000002 236,528,556.74 18,152.72
0.1
-13.48
7.65
543 FuzeX FuzeX FXT 0.3093 0.00000085 233,926,939.28 39,836.01
-0.64
11.95
-6.86
544 Rubycoin Rubycoin RBY 8.79 0.00002407 231,844,520.92 9,672.11
-0.7
-8.85
-31.74
545 DIMCOIN DIMCOIN DIM 0.1101 0.0000003 231,546,868.98 15,099,489.49
-0.39
-2.97
-9.23
546 BitDice BitDice CSNO 3.29 0.00000899 230,318,365.00 122,090.68
-0.62
8.18
4.34
547 Pal Network Pal Network PAL 0.5014 0.00000137 230,212,172.28 41,815,706.46
-0.18
-0.7
-4.94
548 Proxeus Proxeus XES 1.13 0.00000309 229,432,905.14 4,515.50
-0.83
97.92
-16.67
549 Birake Birake BIR 8.66 0.00002366 227,728,928.47 10,893,608.92
0.72
-7.15
-25.22
550 Rise Rise RISE 1.73 0.00000472 227,719,037.97 91,373.28
-1.69
-3.75
-13.89
551 ThoreCoin ThoreCoin THR 2638.45 0.007213 226,669,187.62 4,229,514.04
-2.74
-7.95
-19.09
552 Pandacoin Pandacoin PND 0.00697 0.00000002 226,626,085.87 5,587.06
28.91
-5.23
-14.13
553 Yee Yee YEE 0.1654 0.00000045 225,852,648.91 3,055,713.24
0.09
-10.29
-12.52
554 Soarcoin Soarcoin SOAR 0.2084 0.00000057 225,120,543.83 310,482.81
-0.61
-12.99
-43.23
555 Stealth Stealth XST 7.33 0.00002002 223,409,904.09 1,648,693.06
-0.57
-1.27
17.99
556 Blockport Blockport BPT 4.22 0.00001154 223,130,159.15 10,068,312.17
0.1
-0.01
-24.77
557 XMax XMax XMX 0.02904 0.00000008 222,773,372.45 6,978,120.38
-0.46
-3.25
-18.81
558 FirstBlood FirstBlood 1ST 2.59 0.00000708 221,706,552.08 53,793.59
-2.5
-24.27
-31.37
559 MassGrid MassGrid MGD 4.19 0.00001145 221,002,556.83 775,672.78
-5.1
-17.96
-12.02
560 Peculium Peculium PCL 0.1126 0.00000031 220,518,442.98 4,380,593.91
-0.47
-7.51
-18.68
561 UpToken UpToken UP 1.5 0.00000409 219,326,169.45 3,672,933.90
-0.75
-7.24
-7.42
562 LUXCoin LUXCoin LUX 70.1 0.0001916 218,694,426.89 1,718,420.18
-0.63
-5.78
-22.59
563 Delphy Delphy DPY 4.38 0.00001196 215,491,154.81 20,681,937.53
3.54
5.55
-28.41
564 Ulord Ulord UT 4.74 0.00001297 214,912,612.73 20,850,519.80
-0.78
0.19
-10.06
565 MktCoin MktCoin MLM 0.1869 0.00000051 214,604,653.85 311,372.63
-1.48
1.06
-2.44
566 MARK.SPACE MARK.SPACE MRK 0.3952 0.00000108 213,793,737.11 15,321,436.32
-0.54
-5.74
-31.97
567 HyperSpace HyperSpace AMP 2.12 0.00000579 213,309,415.03 55,822,434.52
-2.28
16.85
17.27
568 Remme Remme REM 0.3454 0.00000094 212,196,473.71 7,772,152.72
0.06
-6.94
-12.42
569 Spectrecoin Spectrecoin XSPEC 10.19 0.00002784 211,749,631.41 236,916.48
-1.56
-6.39
-9.2
570 Xriba Xriba XRA 3.23 0.00000882 211,085,926.93 1,132,798.63
-0.02
2.09
-3.68
571 KARMA KARMA KARMA 0.06396 0.00000017 211,010,134.48 1,667.80
-0.53
-3.16
-28.09
572 ATC Coin ATC Coin ATCC 0.881 0.00000241 210,750,066.44 5,388,924.24
0.64
-1.83
-17.86
573 PolySwarm PolySwarm NCT 0.136 0.00000037 210,268,971.78 8,618,870.31
-1.5
-5.97
-23.32
574 OWNDATA OWNDATA OWN 0.01903 0.00000005 209,367,895.35 1,492,821.35
-0.41
-19.57
-8.07
575 carVertical carVertical cV 0.02694 0.00000007 208,409,974.57 310,344.59
-4.8
-8.34
-18.68
576 OAX OAX OAX 8.31 0.0000227 207,736,379.59 64,727,293.51
-0.41
-6.76
-23.92
577 EDUCare EDUCare EKT 0.4605 0.00000126 207,220,095.59 8,308,273.25
-0.34
-8.08
-26.53
578 Hydro Protocol Hydro Protocol HOT 0.2951 0.00000081 207,177,202.06 10,436,419.25
-0.01
-7.03
-10.73
579 LocalCoinSwap LocalCoinSwap LCS 3.93 0.00001073 205,594,097.69 14,641,557.98
-0.58
1.82
-19.31
580 EBCoin EBCoin EBC 0.05482 0.00000015 205,003,582.89 4,708,539.23
-0.94
-4.01
-35.09
581 Incent Incent INCNT 4.45 0.00001216 204,735,498.34 75,327.18
0.03
-1.91
-16.06
582 U Network U Network UUU 0.03462 0.00000009 204,313,746.67 20,722,452.87
-0.2
-6.88
-26.83
583 VeriCoin VeriCoin VRC 6.51 0.00001778 204,210,260.83 2,782,182.67
-0.51
-6.84
-7.39
584 TRAXIA TRAXIA TMT 0.4151 0.00000113 204,207,553.96 12,043,653.69
-0.36
-7.18
-7.72
585 Yocoin Yocoin YOC 0.6171 0.00000169 203,561,756.48 1,251,903.68
-0.14
6.22
-13.05
586 Blocktrade Token Blocktrade Token BTT 3.74 0.00001024 202,669,217.10 3,380,420.73
-2.66
1.63
-25.38
587 Change Change CAG 5.43 0.00001485 201,397,819.59 25,705.57
-0.72
-14.65
-21.31
588 Nimiq Nimiq NET 0.07344 0.0000002 201,364,087.79 5,597,775.62
-0.6
-0.9
-6.68
589 TaaS TaaS TAAS 24.72 0.00006765 201,332,229.97 41,113.41
-0.75
-0.51
-5.68
590 Semux Semux SEM 22.69 0.00006202 200,218,768.10 760,555.55
-2.01
-6.36
-30.39
591 Decision Token Decision Token HST 6.24 0.00001706 199,878,743.18 5,634,087.88
-0.79
-16.53
-36.09
592 Skrumble Network Skrumble Network SKM 0.2615 0.00000071 197,677,118.29 86,334,408.71
1.66
-2.35
-22.7
593 SIX SIX SIX 0.7219 0.00000197 197,636,202.86 3,802,395.30
-0.64
1.44
-12.17
594 Snetwork Snetwork SNET 1.47 0.00000402 196,766,880.13 669,601.57
0.2
-4.18
-24.97
595 Bezop Bezop BEZ 3.86 0.00001056 196,232,272.68 76,431,641.48
-0.55
-7.8
-25.72
596 LinkEye LinkEye LET 0.3268 0.00000089 196,098,803.01 144,856,941.55
-0.83
-3.66
-19.68
597 Niobium Coin Niobium Coin NBC 3.94 0.00001078 194,694,872.82 1,246,346.99
-3.54
-13.62
-20.3
598 Karma Karma KRM 0.1084 0.0000003 193,184,021.14 1,878,197.41
2.76
-13.01
101.66
599 DeepOnion DeepOnion ONION 11.94 0.00003263 192,433,072.06 682,802.16
-1.26
-4.23
-14.38
600 AI Doctor AI Doctor AIDOC 0.434 0.00000119 192,388,304.54 99,040,175.39
0.55
-3.81
-16.3
601 Ubex Ubex UBEX 0.06349 0.00000017 192,004,032.66 66,751,375.44
0.63
-1.83
-1.81
602 IXT IXT IXT 5.31 0.00001451 189,904,540.17 344,569.32
-0.46
-0.04
-15.98
603 Pura Pura PURA 1.07 0.00000293 187,764,548.70 82,050.20
-0.49
-3.46
-8.6
604 Humaniq Humaniq HMQ 1.01 0.00000275 186,551,765.40 9,486,695.76
-0.01
-5.49
-4.39
605 DAO.Casino DAO.Casino BET 1.11 0.00000304 185,950,423.12 17,614.83
-0.75
-13.01
-22.79
606 CashBet Coin CashBet Coin CBC 1.2 0.00000328 184,225,832.57 4,507,502.44
-0.23
-2.96
-13.23
607 Linfinity Linfinity LFT 0.4861 0.00000133 183,961,391.88 0.00
-2.91
0.85
-42.36
608 DACSEE DACSEE DACS 0.246 0.00000067 183,865,089.66 3,693,740.85
-0.54
-3.07
-20.13
609 ZPER ZPER ZPR 0.1376 0.00000038 183,851,451.18 7,895,611.61
-3.12
5.77
-25.93
610 CVCoin CVCoin CVCOIN 14.73 0.00004025 182,327,689.80 13,903,530.03
-4.19
-4.49
-23.42
611 Mintcoin Mintcoin MINT 0.007306 0.00000002 182,267,618.04 424,257.95
-0.64
10.01
-16.88
612 CargoX CargoX CXO 1.4 0.00000384 181,090,232.32 1,938,979.00
0.64
-6.61
-17.36
613 ChatCoin ChatCoin CHAT 0.2619 0.00000072 180,735,736.04 19,894,745.51
0.34
-3.55
-25.98
614 NewYorkCoin NewYorkCoin NYC 0.00134 0.000000004 179,547,210.49 243,726.78
-0.55
-13.55
11.28
615 PRASM PRASM PSM 0.08781 0.00000024 178,087,164.74 1,772,164.14
3.8
-10.6
20
616 Bitcoin Incognito Bitcoin Incognito XBI 25.67 0.00007017 177,668,952.84 2,118,387.82
3.12
3.85
-8.2
617 aXpire aXpire AXP 0.6466 0.00000177 177,489,362.21 19,922,631.53
0.24
-1.75
-25.72
618 Liquidity Network Liquidity Network LQD 4.11 0.00001124 177,324,034.73 24,139,762.11
-0.63
-21.08
-21.43
619 Lina Lina LINA 1.65 0.0000045 176,956,004.08 11,970,569.88
-0.08
-10.48
-30.48
620 Global Social Chain Global Social Chain GSC 0.3807 0.00000104 175,695,538.18 18,968,578.37
-0.99
-8.77
-27.58
621 Dotcoin Dotcoin DOT 0.5625 0.00000154 175,495,854.22 218,193.55
-0.63
-4.53
-12.96
622 HashCoin HashCoin HSC 0.01361 0.00000004 175,034,228.24 224,666.11
0.22
-4.62
-14.5
623 Welltrado Welltrado WTL 4.71 0.00001288 174,489,417.95 17,691,897.89
6.49
-1.4
-26.86
624 NeuroChain NeuroChain NCC 0.6853 0.00000187 174,307,641.01 1,862,519.34
-0.72
-9.61
-24.31
625 AsiaCoin AsiaCoin AC 0.08404 0.00000023 173,684,123.18 206.54
-0.68
-0.3
-7.96
626 Howdoo Howdoo UDOO 1.93 0.00000529 173,530,039.63 1,843,299.53
-0.89
9.2
-22.69
627 DomRaider DomRaider DRT 0.2925 0.0000008 173,010,528.20 5,256,054.08
-1.73
-9.18
-15.29
628 Maecenas Maecenas ART 4.4 0.00001203 172,697,155.58 1,053.61
-0.68
-27.42
-27.3
629 Eroscoin Eroscoin ERO 0.9207 0.00000252 171,943,811.95 13,445.82
-0.7
-12.89
-0.03
630 ZelCash ZelCash ZEL 3.68 0.00001006 171,141,224.05 264,203.26
-0.55
-10.57
-18.89
631 HollyWoodCoin HollyWoodCoin HWC 14.25 0.00003894 170,775,275.62 16,501,196.02
-0.62
-10.78
-21.53
632 Auroracoin Auroracoin AUR 9.97 0.00002724 170,461,278.33 123,929.71
-3.11
-8.02
-8.89
633 Phantasma Phantasma SOUL 2.89 0.00000789 168,369,906.46 12,752,870.72
3.71
-2.75
-26.85
634 Circuits of Value Circuits of Value COVAL 0.1682 0.00000046 168,168,973.18 109,484.55
-0.63
-1.71
-14.53
635 Kind Ads Token Kind Ads Token KIND 4.74 0.00001295 167,343,897.42 994,966.40
-6.34
-20.01
34.31
636 POPCHAIN POPCHAIN PCH 0.3474 0.00000095 167,109,961.11 22,456,580.11
-11.77
-13.77
-31.88
637 Espers Espers ESP 0.007308 0.00000002 165,906,547.76 33,109.12
-0.69
30.59
-40.29
638 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.65 0.00001817 163,071,618.65 3,954,504.19
-0.33
20.86
-2.29
639 EnergiToken EnergiToken EKT 0.1192 0.00000033 162,399,481.22 1,552,438.96
-3.1
7.1
-19.59
640 Kcash Kcash KCASH 0.5132 0.0000014 161,925,257.86 24,663,514.91
1.65
-5.9
-19.62
641 ZMINE ZMINE ZMN 1.2 0.00000328 161,314,129.18 136,936.54
-0.03
-0.47
-9.49
642 Cardstack Cardstack CARD 0.06686 0.00000018 161,146,511.27 14,018,231.77
0.84
-5.93
-25.4
643 RoBET RoBET ROBET 201.31 0.0005507 160,786,497.13 31,505.16
-0.72
-3.05
273.15
644 Unibright Unibright UBT 1.15 0.00000315 160,591,185.82 14,265,412.77
1.33
-0.04
-21.96
645 Stellite Stellite XTL 0.02195 0.00000006 159,326,555.49 655,013.69
-0.55
-7.73
-10.4
646 Banca Banca BANCA 0.00881 0.00000002 157,930,329.48 2,752,074.85
0.94
-4.85
-19.84
647 Hacken Hacken HKN 29.22 0.00007989 156,629,676.92 22,691,792.41
-0.39
-3.1
-19.4
648 TittieCoin TittieCoin TTC 0.1242 0.00000034 156,504,119.65 382.64
-0.69
1.38
1387.35
649 Vetri Vetri VLD 0.709 0.00000194 155,989,605.52 40,704.65
-0.86
15.76
-37.2
650 Matchpool Matchpool GUP 2.08 0.00000568 155,933,385.85 22,157,431.43
1.3
9.52
1.38
651 MidasProtocol MidasProtocol MAS 0.5936 0.00000162 155,862,070.15 3,816,253.57
-0.59
-0.66
-16.51
652 STK STK STK 0.4547 0.00000124 155,432,406.09 1,065,978.50
-0.74
-7.52
-17.28
653 Sharder Sharder SS 0.5481 0.0000015 155,278,530.76 12,080,231.88
0.58
-4.91
-19.47
654 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01857 0.00000005 154,836,998.10 9,788,261.48
-0.77
-13.53
-7.19
655 AMLT AMLT AMLT 1.8 0.00000493 154,424,928.71 86,401.94
-3.15
-21.35
-12.86
656 SunContract SunContract SNC 1.26 0.00000344 154,379,328.31 28,098,079.39
0.46
-10.54
-16.45
657 Nebula AI Nebula AI NBAI 0.1327 0.00000036 154,336,747.11 2,422.73
-0.84
-6.33
13.29
658 SUQA SUQA SUQA 0.3795 0.00000104 153,910,831.03 3,356,004.06
-5.62
-14.91
-37.61
659 Russian Miner Coin Russian Miner Coin RMC 101939.78 0.279 153,623,277.81 28,576.47
-0.68
-12.63
1.69
660 BitSend BitSend BSD 7.16 0.00001956 153,552,795.00 1,385,353.56
0.53
-6.03
-1.97
661 FarmaTrust FarmaTrust FTT 0.2549 0.0000007 152,933,858.03 718,053.63
-1.73
-5.34
14.73
662 Tolar Tolar TOL 0.484 0.00000132 152,775,193.62 17,494,732.65
-0.18
-8.32
-18.08
663 Musicoin Musicoin MUSIC 0.1243 0.00000034 152,655,258.31 35,797,308.35
-2.54
-6.57
-16.47
664 DAEX DAEX DAX 0.4272 0.00000117 151,511,396.17 38,581,406.91
0.77
-4.36
-8.3
665 Gambit Gambit GAM 131.17 0.000359 151,376,989.51 22,543.77
-0.7
-4.15
-8.42
666 Paypex Paypex PAYX 2.2 0.00000601 150,504,751.68 1,611,833.05
2.5
-11.28
-26.56
667 Databits Databits DTB 6.61 0.0000181 150,438,016.85 27,008.44
-0.68
5.96
-19.41
668 Effect.AI Effect.AI EFX 0.7274 0.00000199 150,320,788.42 210,175.53
9.88
42.44
27.78
669 Morpheus.Network Morpheus.Network MORPH 5.03 0.00001375 149,212,115.63 3,759,373.96
-0.12
-7.81
-16.82
670 CanonChain CanonChain CZR 0.3068 0.00000084 149,075,939.08 4,134,135.85
-0.62
-4.09
-26.03
671 PAYCENT PAYCENT PYN 4.76 0.00001302 146,066,208.44 273,817.53
10.34
-16.67
-21.18
672 ALAX ALAX ALX 0.2901 0.00000079 145,902,234.39 162,586.67
-0.04
-5.26
10.38
673 DAOstack DAOstack GEN 3.76 0.00001028 144,585,652.92 288,545.43
-0.68
7.87
4.7
674 Grid+ Grid+ GRID 3.67 0.00001002 143,870,726.07 227,606.00
-0.28
-17.64
-40.85
675 LoMoCoin LoMoCoin LMC 0.5702 0.00000156 143,693,217.65 21,329.16
-0.79
-4.05
-5.01
676 Omni Omni OMNI 254.77 0.0006963 143,106,867.28 1,141,910.49
2.85
3.57
-16.28
677 OracleChain OracleChain OCT 4.77 0.00001302 142,978,499.02 80,660.51
-0.39
-5.22
-23.47
678 Solaris Solaris XLR 87.64 0.0002395 142,466,691.77 239,624.63
-0.61
-10.6
-4.83
679 Chronobank Chronobank TIME 200.07 0.0005468 142,069,510.18 4,155,745.16
-0.83
-1.74
2.39
680 VINchain VINchain VIN 0.2958 0.00000081 142,023,076.90 15,478,652.00
-0.51
-4.54
-21.38
681 Cappasity Cappasity CAPP 0.283 0.00000077 141,829,951.91 10,132,098.00
-1.25
-10.95
-14.39
682 Soniq Soniq SONIQ 3.14 0.00000855 141,340,216.08 0.00
-0.17
-3.29
25.46
683 DAV Coin DAV Coin DAV 0.3098 0.00000085 140,862,036.52 5,857,158.05
-1.34
-4.31
-18.9
684 GoNetwork GoNetwork GOT 2.46 0.00000673 140,290,365.73 26,053,181.20
-0.15
-8.51
-28.63
685 Gentarium Gentarium GTM 71.54 0.0001956 140,035,919.65 503,503.91
2.72
4.91
-13.46
686 Crowd Machine Crowd Machine CMCT 0.2967 0.00000081 139,490,172.37 683,643.42
-2.98
-20
-34.28
687 Gems Gems GEM 0.1206 0.00000033 138,349,433.55 552,554.66
-0.79
-4.71
-13.58
688 BitMart Token BitMart Token BMX 1.19 0.00000325 138,291,339.88 21,327,296.44
-1.43
-8.96
-20.89
689 TrueFlip TrueFlip TFL 22.06 0.00006029 137,810,869.89 9,886,446.32
-0.08
-4.23
-21.23
690 TraDove B2BCoin TraDove B2BCoin BBC 0.2754 0.00000075 137,705,093.62 3,511,460.18
-0.33
-3.43
-16.29
691 Pedity Pedity PEDI 0.09995 0.00000027 136,798,603.44 190,663.79
-1.09
-7.39
-26.88
692 Neurotoken Neurotoken NTK 1.72 0.0000047 135,653,387.86 8,989,704.80
-0.14
-3.09
-6.34
693 Patientory Patientory PTOY 1.93 0.00000527 134,975,420.24 10,951,498.53
-0.66
-9.62
9.77
694 Airbloc Airbloc ABL 0.698 0.00000191 134,606,452.60 25,144,219.53
-0.9
-2.92
-13
695 Gravity Gravity GZRO 0.06164 0.00000017 134,326,395.34 13,533.66
-0.69
47.39
36.43
696 ContentBox ContentBox BOX 0.2179 0.0000006 134,113,905.79 47,860,255.65
-0.36
-1.29
-40.72
697 Masari Masari MSR 15.59 0.00004261 134,078,924.66 412,103.78
-0.54
-5
-20.42
698 Zeusshield Zeusshield ZSC 0.1162 0.00000032 134,053,001.14 1,680,255.55
-0.42
-7.3
-23.53
699 Coinvest Coinvest COIN 11.32 0.00003097 133,597,725.90 3,435.94
-0.84
10.98
-50.47
700 Ormeus Coin Ormeus Coin ORME 7.78 0.00002125 132,430,334.78 38,896,087.37
-1.01
-3.87
-16.13
701 Gene Source Code Chain Gene Source Code Chain GENE 0.3586 0.00000098 132,300,092.54 728,374.13
-2.51
6
-10.78
702 Zephyr Zephyr ZEPH 0.4647 0.00000127 132,152,776.17 20,389.91
-0.06
-4.29
-24.8
703 Egretia Egretia EGT 0.04014 0.00000011 131,876,362.77 20,327,754.73
-0.6
-6.65
-18.31
704 Ethersocial Ethersocial ESN 5.15 0.00001408 131,822,121.20 276,171.94
-0.52
-9.73
-19.83
705 DeviantCoin DeviantCoin DEV 9.81 0.00002681 131,317,601.68 415,160.39
-2.95
-5.69
-15.78
706 ugChain ugChain UGC 0.2299 0.00000063 130,749,782.98 9,802,758.53
-0.32
-1.24
-4.1
707 Swarm City Swarm City SWT 15.61 0.00004267 130,243,389.47 3,836,595.04
-0.82
-5.89
11.88
708 WABnetwork WABnetwork WAB 0.01302 0.00000004 129,423,519.23 477,065.26
-1.42
-11.47
10.55
709 indaHash indaHash IDH 0.3218 0.00000088 128,700,055.32 13,382,154.97
-0.1
-3.06
-21.51
710 SolarCoin SolarCoin SLR 2.58 0.00000704 127,733,181.04 175,600.59
-0.62
-5.52
-13.36
711 EXRNchain EXRNchain EXRN 0.001379 0.000000004 127,594,089.40 4,924,549.48
-0.69
-5.9
-18.37
712 GoByte GoByte GBX 40.59 0.0001109 126,947,459.04 2,873,668.60
-1.2
-4.15
-11.32
713 On.Live On.Live ONL 5.86 0.00001602 126,703,840.46 7,263,679.30
-0.8
-6.49
-16.26
714 Molecule Molecule MOL 0.0099 0.00000003 126,549,028.13 129,466,924.18
-0.61
-5.13
-22.79
715 EncrypGen EncrypGen DNA 1.89 0.00000516 126,446,479.28 539,499.60
2.57
-5.8
-10.73
716 Litex Litex LXT 0.1541 0.00000042 126,324,461.77 43,664,828.95
0.14
-7.33
-17.92
717 Experty Experty EXY 4.66 0.00001273 126,120,821.62 1,408,823.57
-0.18
-8.8
-18.61
718 RightMesh RightMesh RMESH 2.12 0.00000579 126,017,335.77 5,686,162.90
-9.7
-29.71
-5.73
719 Shivom Shivom OMX 0.1897 0.00000052 125,978,606.66 639,416.36
-0.56
-12.23
-29.73
720 SelfSell SelfSell SSC 0.3229 0.00000088 125,917,389.69 36,107,403.31
-0.19
-0.97
-3.34
721 WeAreSatoshi WeAreSatoshi WSX 5.12 0.00001399 125,579,238.76 425,354.05
1.42
3.58
-30.02
722 Ink Protocol Ink Protocol XNK 0.644 0.00000176 124,903,457.46 6,708,925.45
-0.32
-6.43
-24.05
723 Constellation Constellation DAG 0.1963 0.00000054 124,805,177.14 5,636,148.95
-2.84
-5.94
-12.52
724 Bodhi Bodhi BOT 3.11 0.00000851 124,580,194.33 43,295,656.92
4.37
-4.28
-30.71
725 Rivetz Rivetz RVT 4.74 0.00001295 124,318,148.19 67,360.18
-0.62
3.83
-19.27
726 REAL REAL REAL 12.29 0.00003358 123,556,892.16 54,545.08
6.03
-6.42
-20.02
727 ATMChain ATMChain ATM 0.02637 0.00000007 122,904,223.39 38,626.63
-0.17
-14.88
138.71
728 GeoCoin GeoCoin GEO 38.55 0.0001054 122,619,897.60 370,093.33
-2.96
-4.83
-17.49
729 sUSD sUSD SUSD 104.15 0.0002847 122,525,677.59 8,973,520.59
0.21
0.07
4.16
730 OKCash OKCash OK 1.65 0.0000045 122,277,894.58 938,052.65
0.41
-7.69
-3.72
731 Flixxo Flixxo FLIXX 1.52 0.00000416 121,986,801.60 1,501,216.75
-0.34
-9.63
-19.03
732 ALIS ALIS ALIS 3.11 0.00000851 121,191,813.77 76,223.94
-0.61
1.05
-2.2
733 XPA XPA XPA 2.11 0.00000569 120,818,265.27 0.00
0
-4.34
-11.37
734 Olive Olive OLE 0.4361 0.00000119 120,796,193.85 30,424,933.92
0.14
-3.51
44.31
735 Sphere Sphere SPHR 39.16 0.000107 120,738,100.18 11,334,208.90
-0.66
-4.51
7.93
736 TrustNote TrustNote TTT 0.3884 0.00000106 120,404,426.01 110,695,664.90
-0.56
-8.29
-24.54
737 Novacoin Novacoin NVC 53.17 0.0001453 120,223,273.73 113,909.06
0.16
-5.23
-11.36
738 Sequence Sequence SEQ 2.6 0.00000711 120,209,322.92 274,923.73
-1.16
-1.96
-12.04
739 Cryptosolartech Cryptosolartech CST 1.86 0.00000508 119,407,880.24 30,292,933.79
0.02
-17.37
-3.98
740 Vexanium Vexanium VEX 0.3943 0.00000108 119,005,389.02 33,028,572.34
0.52
-6.27
-21.82
741 DubaiCoin DubaiCoin DBIX 53.23 0.0001455 118,852,242.46 526,399.22
-0.57
-5.91
-17.71
742 Trinity Network Credit Trinity Network Credit TNC 0.3564 0.00000097 118,811,535.25 94,983.51
-0.79
-3.6
-18.52
743 Medicalchain Medicalchain MTN 0.5147 0.00000141 118,773,118.47 4,439,574.03
-0.33
-12.12
-30.89
744 Dovu Dovu DOV 0.2931 0.0000008 117,172,002.99 220,248.38
-0.58
-3.65
-49.92
745 Turtlecoin Turtlecoin TRTL 0.004463 0.00000001 117,026,872.94 5,785,628.08
1.14
-3.49
-13.99
746 GoldCoin GoldCoin GLD 2.82 0.00000771 116,904,438.98 795,457.17
-0.63
-1.28
77.46
747 Golos Golos GOLOS 0.9317 0.00000255 116,018,042.13 1,314,472.49
-1.7
-15.26
-16.4
748 Banyan Network Banyan Network BBN 0.2458 0.00000067 116,000,551.56 5,323,034.35
0.77
-4.45
-27.19
749 NoLimitCoin NoLimitCoin NLC2 0.5476 0.0000015 115,310,403.01 825,796.73
-0.17
-5.74
-13.35
750 AirWire AirWire WIRE 0.9559 0.00000261 114,765,072.18 6,202,494.94
-0.17
2.83
-12.59
751 Expanse Expanse EXP 10.89 0.00002976 114,277,939.11 4,312,844.07
-2.03
-0.86
-3.37
752 Elite Elite 1337 0.004325 0.00000001 113,819,228.22 64,756.87
-1.03
-15.26
6.32
753 SIBCoin SIBCoin SIB 6.6 0.00001803 113,546,042.25 3,909,285.09
1.06
2.09
3.73
754 Pirl Pirl PIRL 3.48 0.00000951 112,887,126.85 1,256,381.65
0.35
0.9
-21.8
755 Starta Starta STA 21.68 0.00005935 112,244,348.58 4,240.25
-0.71
1.35
-22.34
756 Formosa Financial Formosa Financial FMF 0.1508 0.00000041 111,861,117.80 7,270,091.85
1.08
-3.42
-18.04
757 Qwark Qwark QWARK 1.67 0.00000456 111,148,169.05 889,788.63
-0.63
8.93
-20.75
758 Vites Vites VITES 0.003654 0.00000001 110,588,991.52 32,947.25
-0.71
-3.9
-11.46
759 Debitum Debitum DEB 0.5556 0.00000152 110,258,544.77 1,135,061.49
-0.53
-3.96
-8.47
760 LogisCoin LogisCoin LGS 79.43 0.0002171 110,206,801.85 25,548,215.38
-0.36
-1.83
48.31
761 Morpheus Labs Morpheus Labs MITX 0.5356 0.00000146 110,113,414.72 191,523.26
-0.56
-7.42
-20.5
762 4NEW 4NEW KWATT 2.01 0.00000551 110,005,868.57 3,369,281.83
0.64
-7.23
12.33
763 Curecoin Curecoin CURE 4.6 0.00001256 109,922,892.50 537,253.72
-0.9
3.27
11.28
764 FNKOS FNKOS FNKOS 0.7957 0.00000218 109,844,809.62 11,805.67
-0.82
-6.36
-18.94
765 OneLedger OneLedger OLT 0.3221 0.00000088 109,401,507.08 34,663,488.12
-0.56
-3.75
-8.92
766 The Abyss The Abyss ABYSS 0.4895 0.00000134 109,351,638.14 10,950,873.40
-0.06
-3.07
-10.16
767 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.76 0.000013 109,018,380.41 11,237,352.09
-0.82
-8.3
-20.88
768 Zap Zap ZAP 0.8408 0.0000023 108,201,945.81 314,561.73
0.91
-4.95
-3.39
769 Capricoin Capricoin CPC 54.36 0.0001486 108,169,255.12 6,863,198.56
-0.62
-12.8
4.5
770 Aventus Aventus AVT 17.96 0.00004909 107,777,799.61 805,785.47
-1.59
-6.97
-10.66
771 X8X Token X8X Token X8X 1.75 0.00000479 107,724,911.47 253,044.74
-0.4
-12.86
-31.16
772 ArtByte ArtByte ABY 0.1335 0.00000036 105,774,713.45 253,296.58
-0.68
0.64
-0.1
773 MIB Coin MIB Coin MIB 2.53 0.00000691 105,275,815.90 19,826,442.78
-0.54
6.26
2.47
774 Motocoin Motocoin MOTO 5.33 0.0000146 104,783,477.32 2,209.59
-0.7
-12.88
-21.25
775 Autonio Autonio NIO 1.26 0.00000345 104,433,666.01 12,556,335.63
-0.19
-2.6
-6.46
776 Cryptopay Cryptopay CPAY 1.52 0.00000416 103,876,570.69 4,277.18
-0.76
-5.55
-10.49
777 CYCLEAN CYCLEAN CCL 0.1523 0.00000042 103,356,434.60 214,802.08
-1.63
-6.92
22.16
778 Smoke Smoke SMOKE 5.13 0.00001405 103,342,587.90 2,751.75
-0.07
44.4
-19.78
779 BDT Token BDT Token BDT 0.3013 0.00000082 102,990,069.72 4,702,703.75
-8.65
-17.43
-57.63
780 APX APX APX 146.15 0.0004 102,769,771.89 2,729.12
-0.7
-3.91
-17.5
781 Silent Notary Silent Notary SNTR 0.001231 0.000000003 102,764,566.37 5,563,067.93
-0.16
-1.03
-13.39
782 bitqy bitqy BQ 0.03288 0.00000009 102,356,453.18 18,121.55
-0.7
-3.91
-10.45
783 Fluz Fluz Fluz Fluz FLUZ 0.4998 0.00000137 102,342,294.15 0.00
0
-6.85
45.53
784 QChi QChi QCH 4.44 0.00001214 102,197,268.21 765,275.09
2.94
-0.47
14.29
785 B3Coin B3Coin B3 0.1385 0.00000038 102,065,880.75 9,650.15
-3.14
1.54
-7.43
786 DNotes DNotes NOTE 0.7552 0.00000206 101,981,759.46 7,419,231.29
0.69
-4.49
-24.52
787 RED RED RED 0.7842 0.00000214 101,943,759.13 1,581,994.39
-1.01
-10.17
-14.21
788 Mysterium Mysterium MYST 4.33 0.00001185 101,753,757.45 7,354.57
-1.39
13.81
-42.15
789 SHIELD SHIELD XSH 0.1972 0.00000054 101,147,834.30 141,177.10
-1.01
-4.2
-21.1
790 EchoLink EchoLink EKO 0.2711 0.00000074 101,075,477.50 3,684,203.20
-0.64
-12.4
-25.68
791 Fox Trading Fox Trading FOXT 14.1 0.00003855 100,549,303.00 20,691,143.55
-0.73
0.52
5.66
792 Nework Nework NKC 0.6774 0.00000185 99,972,947.23 16,000,913.30
-1.08
-11.33
-14.79
793 AidCoin AidCoin AID 2.3 0.0000063 99,806,474.53 5,303,065.52
-2.39
-8.23
0.33
794 CommerceBlock CommerceBlock CBT 0.5758 0.00000157 99,765,246.77 81,664.83
-4.74
-4.81
-32.37
795 Merculet Merculet MVP 0.02907 0.00000008 99,567,020.36 31,208,044.82
-11.55
-12.09
-13.5
796 WeTrust WeTrust TRST 1.08 0.00000294 99,100,917.62 8,291,536.41
-0.32
-3.61
-17.97
797 Opus Opus OPT 0.7033 0.00000192 98,513,734.36 103,926.53
-0.61
-7.51
69.74
798 Sharpe Platform Token Sharpe Platform Token SHP 5.68 0.00001551 97,499,177.47 1,705,309.99
-1.02
-7.05
-8.52
799 FoldingCoin FoldingCoin FLDC 0.1353 0.00000037 97,312,923.78 285,434.28
-0.61
1.65
-9.62
800 Kleros Kleros PNK 0.5558 0.00000152 97,312,403.22 191,383.44
-0.32
-5.94
10.2
801 Forkcoin Forkcoin FORK 19.98 0.00005461 97,276,901.54 345,568.75
-1.59
-3.46
-13.28
802 HiCoin HiCoin XHI 0.02194 0.00000006 97,273,986.45 584,129.44
-2.87
15.39
19.42
803 Syndicate Syndicate SYNX 2.99 0.00000816 97,099,289.02 5,245,349.87
-3.6
-3.33
-8.61
804 FoodCoin FoodCoin FOOD 0.2431 0.00000065 96,943,019.15 0.00
0
0
-13.35
805 ExclusiveCoin ExclusiveCoin EXCL 18.79 0.00005136 96,868,788.35 20,437,353.61
0.04
13.54
11.75
806 Uquid Coin Uquid Coin UQC 9.68 0.00002647 96,847,758.03 55,032,637.96
1.05
-1.16
-7.65
807 Arionum Arionum ARO 1.29 0.00000353 96,677,745.57 9,304,986.58
2.28
-6.77
1.89
808 Hashgard Hashgard GARD 0.006223 0.00000002 96,572,593.96 11,846,708.62
0.05
-7.79
-28.8
809 Starbase Starbase STAR 0.5095 0.00000139 95,538,151.96 172,249.47
-0.49
-11.39
-10.8
810 AdShares AdShares ADST 4.9 0.00001339 94,935,039.80 138,941.80
-0.09
-4.47
-1.3
811 Vezt Vezt VZT 1.25 0.0000034 94,300,694.48 0.00
-0.09
-4.15
-12.58
812 Measurable Data Token Measurable Data Token MDT 0.2289 0.00000063 94,252,283.09 18,209,833.95
-0.35
-3.53
-15.28
813 Qbao Qbao QBT 1.43 0.00000391 93,546,309.74 7,166,107.15
9.61
14.3
-17.92
814 Insights Network Insights Network INSTAR 0.6718 0.00000184 92,953,400.41 10,962,296.27
-0.39
-5.04
-10.69
815 1World 1World 1WO 4.46 0.00001219 92,278,451.99 4,177,052.91
-1.24
-3.27
-36.61
816 Copytrack Copytrack CPY 2.96 0.0000081 92,254,923.02 5,434.70
-0.76
-4.24
-34.85
817 Dynamic Dynamic DYN 29.92 0.00008178 92,193,810.15 575,942.57
-1.09
-5.55
-5.77
818 Friendz Friendz FDZ 0.1798 0.00000049 91,493,458.77 1,350,425.74
-1.06
-5.95
-27.86
819 ShipChain ShipChain SHIP 0.4092 0.00000112 91,032,561.55 8,408.02
-0.68
-10.53
-34.29
820 CoinPoker CoinPoker CHP 0.2882 0.00000079 90,917,311.22 388,156.62
-0.27
-8.04
-25.02
821 Noku Noku NOKU 6.29 0.0000172 90,475,674.45 1,225.50
-0.88
-8.45
10.67
822 Energo Energo TSL 0.1493 0.00000041 89,905,981.76 3,977,693.81
-2.27
-6.09
-10.46
823 Cashbery Coin Cashbery Coin CBC 16.25 0.00004443 89,768,660.00 9,748,753.20
-0.1
-1.74
13.27
824 Swisscoin Swisscoin SIC 0.01097 0.00000003 89,567,102.06 186,766.91
-0.61
-3.84
-4.95
825 Global Awards Token Global Awards Token GAT 0.168 0.00000046 89,005,217.65 89,550.32
6.12
1.89
4.82
826 SiaCashCoin SiaCashCoin SCC 0.01034 0.00000003 88,290,603.13 1,446,972.93
-0.3
-12.03
-9.36
827 LatiumX LatiumX LATX 0.8387 0.00000229 87,562,246.02 9,358,695.35
-0.48
-1.18
7.52
828 savedroid savedroid SVD 0.03256 0.00000009 87,532,158.09 65,438.40
-1.17
-10.7
-19.73
829 PinkCoin PinkCoin PINK 0.2194 0.0000006 86,442,121.08 442,892.71
-2.22
-7.53
-8.45
830 SounDAC SounDAC MUSE 5.89 0.00001611 85,851,606.28 11,857.60
-0.09
-2.47
-37.8
831 LIFE LIFE LIFE 0.003656 0.00000001 85,702,103.59 643,989.52
-0.63
-3.85
-10.84
832 Upfiring Upfiring UFR 4.39 0.00001201 85,409,865.40 193,153.55
-0.54
1.65
3.37
833 42-coin 42-coin 42 2029232.02 5.55 85,227,672.01 55,999.70
13.65
-11.01
-6.3
834 HOQU HOQU HQX 0.5527 0.00000151 83,524,320.01 68,458,364.41
-0.25
2.84
-16.23
835 InterCrone InterCrone ICR 5.85 0.00001599 83,458,105.73 263,322.75
-0.54
19.73
-12.92
836 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 3.7 0.00001011 83,390,746.23 26,541,876.65
-1.18
-2.99
6.1
837 Ifoods Chain Ifoods Chain IFOOD 0.03323 0.00000009 83,082,266.80 157.86
-0.88
-28.6
-50.94
838 BitDegree BitDegree BDG 0.2322 0.00000064 82,753,485.82 51,777.11
-0.76
-20.54
-31.12
839 Vulcano Vulcano VULC 0.6111 0.00000167 82,666,969.98 1,025,362.30
0.69
-23.46
34.05
840 Linker Coin Linker Coin LNC 0.7316 0.000002 82,508,930.23 0.00
0
-3.79
-5.61
841 Education Ecosystem Education Ecosystem LEDU 0.3773 0.00000103 82,174,943.73 799,503.86
-0.56
-6.2
0.87
842 FLIP FLIP FLP 1.46 0.00000398 81,436,592.01 4,818,172.73
-0.88
-5.06
-29.73
843 Alphacat Alphacat ACAT 0.02915 0.00000008 81,329,462.30 22,555,325.36
-0.47
2.58
-16.05
844 REBL REBL REBL 0.4715 0.00000129 81,297,188.04 49,383.61
4.97
-10.84
-1.73
845 Arbidex Arbidex ABX 3.97 0.00001085 81,088,342.37 10,818,482.56
-0.54
-14.16
-29.68
846 VouchForMe VouchForMe IPL 0.4026 0.0000011 80,913,853.16 9,139,480.13
-6.86
-10.14
-15.08
847 Atonomi Atonomi ATMI 0.157 0.00000043 80,748,942.11 18,252,326.32
0.25
-0.36
-19.02
848 Kore Kore KORE 37.88 0.0001035 80,305,743.68 2,265,909.25
-0.61
-9.02
-11.89
849 Datum Datum DAT 0.08188 0.00000022 80,218,707.30 2,629,235.23
-0.4
-4.79
-22.67
850 0xBitcoin 0xBitcoin 0xBTC 23.23 0.0000635 80,160,925.97 29,032,564.01
-2.84
-6.14
-30.76
851 BlueCoin BlueCoin BLU 0.1388 0.00000038 79,790,604.90 18,338.89
-0.68
1.44
4.34
852 Goodomy Goodomy GOOD 0.1282 0.00000036 79,518,355.92 0.00
0
0
31.65
853 Stox Stox STX 1.53 0.00000418 78,794,371.45 16,705,048.41
-0.91
-10.68
-6.93
854 Tokes Tokes TKS 22.69 0.00006209 78,396,669.32 43,737.77
-0.7
-8.39
-27.62
855 ATLANT ATLANT ATL 2.06 0.00000563 77,301,739.12 5,820,622.97
-0.23
-3.5
-14.68
856 Playkey Playkey PKT 5.54 0.00001514 77,105,594.92 1,355,209.83
0.28
-4.43
-8.91
857 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.5489 0.0000015 76,640,637.40 30,745,561.22
-0.4
3.76
-20.19
858 Mallcoin Mallcoin MLC 0.433 0.00000118 76,279,686.27 3,348,952.12
10.21
5.22
-22.57
859 Miners' Reward Token Miners' Reward Token MRT 7.62 0.00002082 76,179,219.63 74,099.11
0.13
4.86
16.52
860 NPER NPER NPER 1.5 0.00000411 75,112,711.60 2,691,230.17
-0.99
-3.23
-12.49
861 Datawallet Datawallet DXT 0.1923 0.00000053 75,023,801.22 3,053,205.71
-0.79
1.85
-31.43
862 Global Cryptocurrency Global Cryptocurrency GCC 0.06211 0.00000017 75,018,283.37 32,541.14
-0.7
-3.91
-1.92
863 Snovian.Space Snovian.Space SNOV 0.1851 0.00000051 74,981,740.58 4,268,279.85
-1.31
-6.63
-25.66
864 HEAT HEAT HEAT 1.97 0.00000538 74,383,729.83 7,425.01
-0.68
-9.33
-20.63
865 Acute Angle Cloud Acute Angle Cloud AAC 0.2975 0.00000081 74,371,757.12 33,958,463.22
0.01
-5.71
-26.95
866 OptiToken OptiToken OPTI 3.02 0.00000826 74,282,950.86 3,384,150.39
6.36
-7.11
-4.1
867 2GIVE 2GIVE 2GIVE 0.1415 0.00000039 73,699,827.91 27,628.45
-0.75
-5.01
-20.86
868 Zeitcoin Zeitcoin ZEIT 0.001983 0.000000005 73,318,991.67 16,798.98
0.49
16.76
-8.58
869 AC3 AC3 AC3 1.05 0.00000288 73,143,253.13 650,015.67
-1.81
46.75
-15.09
870 Aphelion Aphelion APH 1.46 0.00000399 73,063,712.71 1,863,810.41
2.32
0.3
117.22
871 Truegame Truegame TGAME 0.8788 0.0000024 72,570,124.79 3,677,331.59
-0.4
-13.57
14.54
872 Devery Devery EVE 1.15 0.00000314 72,229,058.77 19,860,095.61
-0.36
-7.23
-12.5
873 BitcoinZ BitcoinZ BTCZ 0.02206 0.00000006 72,025,106.29 19,895,980.02
0.08
-0.89
-15.05
874 PetroDollar PetroDollar XPD 1.12 0.00000307 71,781,487.70 2,895.05
-0.7
-2.95
-27.24
875 Ethbits Ethbits ETB 43.85 0.00012 71,673,108.67 5,471.86
-0.7
-3.91
-17.09
876 StrongHands StrongHands SHND 0.000007694 0.00000000002 71,117,158.56 179,654.32
-2.02
-2.49
-16.64
877 Rate3 Rate3 RTE 0.1656 0.00000045 71,033,453.71 8,687,932.84
-0.56
-3.23
-23.33
878 Hexx Hexx HXX 38.02 0.0001039 70,559,334.46 91,557.35
-0.62
-12.32
-0.53
879 BitScreener Token BitScreener Token BITX 0.4598 0.00000126 70,546,632.98 698,238.75
-0.47
-5.99
-16.9
880 NeosCoin NeosCoin NEOS 16.99 0.00004649 70,365,272.48 13,154.94
-0.7
-3.88
-18.04
881 Dether Dether DTH 0.8393 0.00000229 70,165,276.19 86,834.91
-0.56
24.54
-7.19
882 Vice Industry Token Vice Industry Token VIT 0.2165 0.00000059 69,875,953.09 15,298.17
-0.49
-5.96
-30.55
883 ClearPoll ClearPoll POLL 9.97 0.00002726 69,811,925.13 156,005.20
0.01
-10.41
-20.42
884 Sovereign Hero Sovereign Hero HERO 14618.32 0.04001 69,773,300.13 38,505.09
35.03
10.92
-11.76
885 adbank adbank ADB 0.1138 0.00000031 69,692,614.49 2,776,317.59
-1.18
-1.28
-8.37
886 Bitcoin Plus Bitcoin Plus XBC 593.68 0.001622 69,686,471.97 99,584.29
-0.63
-5.5
-8.8
887 Blue Protocol Blue Protocol BLUE 1.9 0.00000519 69,546,235.12 6,538,350.40
-1.25
-6.05
2.55
888 Bee Token Bee Token BEE 0.3726 0.00000102 69,533,013.08 96,535.54
-0.59
-4.64
-20.2
889 AICHAIN AICHAIN AIT 0.1296 0.00000035 69,339,679.87 277,458.27
-0.6
-2.36
-29.58
890 Zero Zero ZER 14.5 0.00003962 68,943,331.17 72,723.97
-0.6
-8.97
-14.11
891 Colu Local Network Colu Local Network CLN 0.6799 0.00000186 68,930,005.03 2,071,623.48
-0.63
-3.67
-20.23
892 Invacio Invacio INV 2.1 0.00000575 68,671,706.86 221,217.49
7.84
-1.32
-19.44
893 Sense Sense SENSE 0.2738 0.00000075 68,430,795.15 62,334.48
-0.31
-4.98
-26.26
894 AiLink Token AiLink Token ALI 0.03287 0.00000009 68,310,443.40 2,953,786.83
-0.56
-9.88
-32.52
895 HEROcoin HEROcoin PLAY 0.5477 0.0000015 68,295,867.93 2,597,671.34
7.11
-5.98
9.93
896 InterValue InterValue INVE 0.7032 0.00000192 68,226,738.55 20,388,255.00
-0.05
-3.64
-2.59
897 Sprouts Sprouts SPRTS 0.000004341 0.00000000001 68,184,886.13 111,283.57
-1.24
1.48
-10.41
898 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01828 0.00000005 68,012,166.80 71,076.36
-0.62
-17
-8.5
899 IP Exchange IP Exchange IPSX 0.08025 0.00000022 67,975,519.90 2,197,663.97
-0.57
-4.55
3.27
900 Cruisebit Cruisebit CRBT 2.56 0.000007 67,625,812.71 21,007.24
-0.69
-3.89
-10.33
901 Leverj Leverj LEV 0.571 0.00000156 67,429,980.84 986,637.23
-0.57
-5.79
-28.23
902 MyBit MyBit MYB 0.6859 0.00000187 66,743,788.49 75,029.10
-0.25
-8.08
-24.6
903 Helium Helium HLM 7.34 0.00002005 66,147,235.29 122,080.85
5.13
-23.04
-47.75
904 BitRent BitRent RNTB 0.07809 0.00000021 65,733,916.57 1,535,241.47
-0.95
-10.52
-30.6
905 Block Array Block Array ARY 0.9576 0.00000262 65,530,901.08 2,834,442.36
0.2
-4.92
7.01
906 Privatix Privatix PRIX 55.2 0.0001509 65,278,537.22 195,587.83
68.6
2.75
-5.89
907 Seal Network Seal Network SEAL 0.1309 0.00000036 65,182,859.66 45,617.75
27.52
-2.78
-2.2
908 Niobio Cash Niobio Cash NBR 0.57 0.00000156 65,175,259.59 288,802.19
-0.23
-10.47
-4.99
909 HeroNode HeroNode HER 0.06868 0.00000019 65,118,623.48 1,377,157.49
-6.65
-8.43
-32.27
910 Target Coin Target Coin TGT 0.06828 0.00000019 65,028,151.45 4,195.50
149.09
17.22
133.18
911 Ryo Currency Ryo Currency RYO 7.95 0.00002174 64,445,236.72 207,232.99
-0.89
-11.53
-5.91
912 Lampix Lampix PIX 0.475 0.0000013 64,276,369.47 28,364.10
-0.68
-10.07
-9.76
913 Bettex Coin Bettex Coin BTXC 15.13 0.00004136 64,059,194.96 6,338,328.52
0.82
-4.4
-11.11
914 CanYaCoin CanYaCoin CAN 1.38 0.00000377 63,738,742.82 1,348,194.64
-0.1
-11.1
-37.78
915 Xenon Xenon XNN 0.2119 0.00000058 63,578,933.19 27,352.71
5.58
-4.85
-8.51
916 UChain UChain UCN 0.2111 0.00000058 63,388,410.96 15,199,504.17
-1.32
-11.28
-25.8
917 Zilla Zilla ZIL 1.49 0.00000408 63,327,193.98 4,328,793.48
-0.61
-8.73
-14.97
918 Fidelium Fidelium FID 0.5367 0.0000015 63,247,237.11 0.00
0
0
-36.71
919 BetterBetting BetterBetting BETR 0.3691 0.00000101 63,004,659.63 13,346,513.78
-0.6
-1.6
-7.49
920 FREE Coin FREE Coin FREE 0.00001631 0.00000000004 62,513,362.15 824,231.20
-6.27
38.88
-96.04
921 Clipper Coin Clipper Coin CCCX 0.03959 0.00000011 62,357,508.72 798,555.39
0.52
0.06
-1.01
922 SkinCoin SkinCoin SKIN 0.7068 0.00000193 62,329,190.66 430,131.49
15.78
34.36
24.55
923 Oxycoin Oxycoin OXY 0.06942 0.00000019 61,950,540.75 8,677.19
-0.74
-21.96
-48.58
924 PikcioChain PikcioChain PKC 1.46 0.000004 61,794,895.54 361,311.48
-0.46
8.02
-24.92
925 Helbiz Helbiz HBZ 0.08182 0.00000022 61,773,761.11 6,943,175.39
1.25
-4.09
0.44
926 ProChain ProChain PRO 1.24 0.00000338 61,376,683.63 4,551,427.96
0.09
-10.76
6.26
927 Hush Hush HUSH 11.46 0.00003136 61,374,393.20 22,298.25
-0.88
-13.33
52.49
928 CoinFi CoinFi COFI 0.3464 0.00000095 61,124,215.65 2,339,596.77
-4.42
-9.53
-6.08
929 FintruX Network FintruX Network FTX 0.7171 0.00000196 60,956,181.30 226,130.02
-0.72
-8.8
-24.53
930 Manna Manna MANNA 0.1206 0.00000033 60,542,862.58 2,917.20
-8.96
-6.9
-9.08
931 W3Coin W3Coin W3C 0.001142 0.000000003 60,316,734.56 137,776.64
-0.56
17.84
-2.43
932 Sociall Sociall SCL 3.6 0.00001003 60,241,046.22 0.00
0
0
-1.84
933 Worldcore Worldcore WRC 0.3374 0.00000092 60,100,601.15 581,636.97
-0.27
0.3
-16.29
934 Atmos Atmos ATMS 0.5956 0.00000163 60,027,723.79 2,612.03
-0.68
1.05
-45.12
935 JET8 JET8 J8T 0.09892 0.00000027 59,784,625.76 2,788,251.65
-0.56
-7.11
-16.89
936 Internet of People Internet of People IOP 10.68 0.00002919 59,714,559.39 6,208,384.63
-2.35
-11.66
-28.58
937 Cpollo Cpollo CPLO 0.007318 0.00000002 59,651,676.64 154,470.43
0.25
88.34
39.22
938 SRCOIN SRCOIN SRCOIN 0.01176 0.00000003 59,408,370.39 973,901.96
13.12
11.97
20.68
939 EDRCoin EDRCoin EDRC 20.84 0.00005696 59,405,455.29 1,598,124.39
-0.64
-12.64
6.12
940 Breakout Stake Breakout Stake BRX 9.4 0.00002574 58,949,867.72 2,990.69
-0.7
-3.91
-24.22
941 TransferCoin TransferCoin TX 8.66 0.00002366 58,709,997.11 6,182,791.75
-0.62
-2.9
-0.3
942 Bethereum Bethereum BETHER 0.2064 0.00000056 58,626,812.81 331,373.67
-1.7
-9.25
-26.28
943 Lynx Lynx LYNX 0.0007603 0.000000002 58,523,326.97 45,147.23
-0.88
-16.99
92.56
944 OBITS OBITS OBITS 3.81 0.00001043 58,336,969.16 9,983.09
-0.39
3.35
-9.04
945 SURETY SURETY SURE 1.06 0.00000289 57,959,672.68 186,332.27
-0.6
2104.3601
2051.49
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.46 0.00000673 57,885,129.56 6,726,291.18
-0.63
-1.57
-0.86
947 Internxt Internxt INXT 91.36 0.0002497 57,522,929.11 1,407,261.98
-0.35
-17.09
-30.34
948 Pareto Network Pareto Network PARETO 0.175 0.00000048 57,314,812.20 154,936.90
-0.52
-9.83
-21.52
949 LikeCoin LikeCoin LIKE 0.1209 0.00000033 57,240,685.52 3,546,582.64
-0.54
-10.92
-14.39
950 Relex Relex RLX 0.04703 0.00000013 56,986,864.11 2,428,083.37
-6.59
-38.96
-42.61
951 Bela Bela BELA 1.46 0.000004 56,850,895.78 149,411.62
-0.7
-2.94
-5.61
952 BitClave BitClave CAT 0.1132 0.00000031 56,739,393.43 129,645.69
0.62
-7.97
-8.23
953 Gladius Token Gladius Token GLA 3.92 0.00001044 56,627,266.41 0.00
0
-3.47
-0.42
954 MTC Mesh Network MTC Mesh Network MTC 0.196 0.00000054 56,347,729.70 1,168,613.19
-0.43
-8.49
11.9
955 LiteDoge LiteDoge LDOGE 0.003702 0.00000001 56,048,412.00 90,835.17
-0.69
-11.23
-42.77
956 Monster Byte Monster Byte MBI 3.33 0.0000088 55,986,882.69 0.00
0
0
-20.01
957 VeriumReserve VeriumReserve VRM 29.15 0.00007978 55,967,205.80 54,236.37
1.58
-4.59
-9.04
958 InvestFeed InvestFeed IFT 0.2919 0.0000008 55,869,654.26 110,921.75
-0.7
0.31
-10.01
959 Ixcoin Ixcoin IXC 2.63 0.00000721 55,439,261.42 8,806.15
-1.22
-2.3
16.88
960 Sp8de Sp8de SPX 0.007121 0.00000002 55,430,620.25 19,923,755.09
-2.13
-1.91
3.61
961 JSECOIN JSECOIN JSE 0.1248 0.00000034 55,364,405.96 104,700.80
2.12
-15.58
-28.87
962 DOWCOIN DOWCOIN DOW 12.34 0.00003377 55,299,128.68 37,084.07
-0.88
-11.5
-19.66
963 Ergo Ergo EFYT 139.09 0.0003807 55,261,544.78 139,828.43
-0.8
-15.9
-13.29
964 Daneel Daneel DAN 1.32 0.0000036 55,221,254.02 393,477.42
5.49
-2.46
-21.43
965 Bullion Bullion CBX 53.78 0.0001472 55,119,121.61 940.01
-0.7
-5.33
-19.8
966 Bitcrystals Bitcrystals BCY 2.38 0.00000652 54,858,324.79 58,818.22
-0.38
-35.05
-41.88
967 Traceability Chain Traceability Chain TAC 0.1452 0.0000004 54,447,712.95 2,370,868.28
-3.82
-4.3
-19.3
968 HeartBout HeartBout HB 1.02 0.00000279 54,247,196.11 10,747,076.01
-1.06
-7.15
-16.56
969 ZCore ZCore ZCR 22.61 0.00006185 54,174,526.98 1,959,463.72
-1.15
-0.36
18.98
970 Thrive Token Thrive Token THRT 0.5213 0.00000143 53,784,945.46 3,305,315.73
-0.73
-5.5
-4.75
971 Bob's Repair Bob's Repair BOB 0.6836 0.00000187 53,515,091.03 28,503,332.14
2.38
-12.85
-4.31
972 Denarius Denarius DNR 12.7 0.00003477 52,994,538.49 81,173.19
4.96
2.8
-8.59
973 EventChain EventChain EVC 1.69 0.00000464 52,929,677.65 198,331.30
-0.69
-1.18
-32.02
974 Matryx Matryx MTX 2.28 0.00000623 52,848,471.45 3,798,750.86
-0.55
-7.07
-15.82
975 Lethean Lethean LTHN 0.1134 0.00000031 52,747,588.37 113,278.89
-0.58
-11.96
-13.09
976 BiblePay BiblePay BBL 0.0457 0.00000013 52,713,960.68 160,610.65
-0.68
14.65
45.97
977 Sether Sether SETH 3.04 0.00000831 52,498,243.71 16,320.42
-0.83
-49.04
-25.05
978 Eristica Eristica ERT 0.3105 0.00000085 52,001,428.37 156,575.73
-0.69
-7.86
-24.53
979 Faceter Faceter FACE 0.1104 0.0000003 51,951,038.88 338,891.03
-0.75
-3.6
-10.79
980 Profile Utility Token Profile Utility Token PUT 1.15 0.00000313 51,866,292.93 11,930,538.37
3.56
2.26
-27.28
981 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8291 0.00000227 51,515,648.74 1,116,225.06
6.02
-0.95
-9.92
982 Trittium Trittium TRTT 0.5005 0.00000137 51,310,967.49 94,156.17
0
-0.57
-7.22
983 HOLD HOLD HOLD 0.07194 0.0000002 50,704,107.34 6,955,348.81
11.38
-3.21
-21.82
984 Bounty0x Bounty0x BNTY 0.2693 0.00000074 50,175,642.41 185,255.81
-7.41
0.82
-15.93
985 TrakInvest TrakInvest TRAK 0.596 0.00000163 50,025,098.61 11,398,875.69
-0.82
-9.17
-24.59
986 Menlo One Menlo One ONE 0.1661 0.00000045 49,894,335.82 836,136.28
0.89
-26.77
-53.08
987 Breakout Breakout BRK 2.63 0.0000072 49,849,880.63 16,242.20
-0.69
-3.23
-4.53
988 Giant Giant GIC 18.26 0.00004996 49,717,035.62 591,071.35
-4.76
-14.66
-13.44
989 LOCIcoin LOCIcoin LOCI 1.22 0.00000334 49,563,993.18 46,097.41
-0.24
-6.28
-10.24
990 Terracoin Terracoin TRC 2.16 0.00000591 49,541,817.64 258,084.39
-0.53
-4.54
-10.51
991 Level Up Coin Level Up Coin LUC 0.04924 0.00000013 49,087,479.39 34,775.34
-0.5
-5.29
-34.55
992 FedoraCoin FedoraCoin TIPS 0.0002293 0.0000000006 48,668,746.93 986,679.17
-1.03
-5.99
-21.42
993 MaxCoin MaxCoin MAX 0.7856 0.00000215 48,269,170.80 3,099.44
-0.7
-4.03
-11.5
994 Woodcoin Woodcoin LOG 6 0.00001641 48,177,553.56 445,456.68
-0.68
-5.13
-45.68
995 Ubcoin Market Ubcoin Market UBC 0.1404 0.00000039 48,046,061.99 0.00
0
0
-14.37
996 Credit Tag Chain Credit Tag Chain CTC 1.14 0.00000312 47,649,505.06 6,170,587.04
-0.81
1.05
-31.7
997 XcelToken XcelToken XCEL 0.641 0.00000175 47,343,732.51 2,336,066.24
4.42
-2.1
-2.49
998 Qubitica Qubitica QBIT 18.98 0.00005193 47,118,749.70 569.42
-0.87
-64.83
-64.29
999 LALA World LALA World LALA 0.2432 0.00000067 46,819,223.77 3,105,174.79
1.89
-0.06
-15.01
1000 Nexium Nexium NXC 0.6978 0.00000191 46,413,713.35 86,339.80
-0.17
-1.9
-2.33
1001 White Standard White Standard WSD 105.48 0.0002886 46,349,164.83 3,976,277.89
0.81
0.84
7.3
1002 BoutsPro BoutsPro BOUTS 0.6049 0.00000165 46,343,334.64 1,307,478.07
-0.25
-5.94
8.11
1003 Sentinel Chain Sentinel Chain SENC 0.2343 0.00000064 46,217,256.82 12,433.73
0.16
-0.37
-18.97
1004 NuBits NuBits USNBT 4.17 0.0000114 45,749,904.75 6,308,236.93
-0.7
-3.84
-12.56
1005 Wixlar Wixlar WIX 2.94 0.00000805 45,184,480.59 1,022,997.96
-0.75
-7.97
-19.02
1006 MyWish MyWish WISH 2.28 0.00000625 44,996,144.68 36,472.21
2.59
-1.42
-12.43
1007 HelloGold HelloGold HGT 0.171 0.00000047 44,985,941.85 10,564.69
-0.76
-9.46
-33
1008 Stipend Stipend SPD 4.7 0.00001286 44,895,261.60 131,623.87
13.11
13.95
-5.88
1009 Travelflex Travelflex TRF 0.5689 0.00000156 44,888,806.75 3,176,926.68
-0.75
-2.61
-15.5
1010 smARTOFGIVING smARTOFGIVING AOG 9.43 0.00002581 44,839,562.48 69,805.27
-0.88
-6.27
25.67
1011 CryptoCarbon CryptoCarbon CCRB 1.82 0.00000497 44,836,855.61 3,110,735.82
1.32
-4.75
-10.32
1012 PHI Token PHI Token PHI 7.87 0.00002153 44,760,126.16 1,876.16
-0.61
-28.24
-22.3
1013 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.149 0.00000041 44,694,952.99 834,357.23
-0.74
-10.46
19.02
1014 iEthereum iEthereum IETH 2.48 0.00000679 44,613,018.02 151,922.45
6.65
3.79
25.15
1015 Elixir Elixir ELIX 1.3 0.00000355 44,027,812.86 350,935.85
-2.69
-7.35
-23.15
1016 Akroma Akroma AKA 2.47 0.00000675 43,876,644.40 497,589.65
-1.2
-6.5
-10.98
1017 Tokenbox Tokenbox TBX 3.85 0.00001053 43,814,802.76 753,901.05
-0.57
-6.17
-16.18
1018 Fire Lotto Fire Lotto FLOT 2.08 0.00000569 43,663,426.08 5,803,604.52
-0.63
-6.42
4.93
1019 MedicCoin MedicCoin MEDIC 0.1892 0.00000052 43,459,369.49 891,000.59
-0.57
-10.16
-7.99
1020 Thingschain Thingschain TIC 0.003787 0.00000001 43,346,930.14 1,256,159.70
-0.89
-25.83
-43.14
1021 Block-Chain.com Block-Chain.com BC 4.31 0.00001179 43,341,828.73 43.11
-0.71
-3.91
-33.66
1022 Spectiv Spectiv SIG 0.1535 0.00000042 43,324,546.38 59.19
2.58
17.61
5.28
1023 e-Gulden e-Gulden EFL 2.55 0.00000697 43,263,641.74 52,439.64
-0.72
3.31
19.08
1024 DopeCoin DopeCoin DOPE 0.3697 0.00000101 43,193,054.81 206,499.30
-3.6
0.58
-11.62
1025 Etheera Etheera ETA 0.007337 0.00000002 42,981,294.04 156,322.73
-0.14
-1.15
-96.51
1026 CannabisCoin CannabisCoin CANN 0.5561 0.00000152 42,948,707.45 468,655.68
-2.21
2.2
-7.51
1027 IDEX Membership IDEX Membership IDXM 21378.32 0.05851 42,756,623.57 44,892.76
-0.76
-6.33
-17.91
1028 Zippie Zippie ZIPT 0.1802 0.00000049 42,263,243.87 60,879.22
0.4
-14.67
-20.19
1029 GoldMint GoldMint MNTP 22.05 0.00006036 42,233,051.83 511,172.01
-1.51
-7.15
-20.14
1030 Pundi X NEM Pundi X NEM NPXSXEM 0.04105 0.00000011 42,037,740.52 89,034,090.45
-1.24
-5.13
-15.02
1031 eBoost eBoost EBST 2.08 0.00000569 41,579,758.40 821,885.25
-0.7
-6.54
-6.38
1032 Karbo Karbo KRB 6.04 0.00001653 41,388,403.28 259,523.02
-3.02
-7.79
-16.11
1033 Sumokoin Sumokoin SUMO 4.8 0.00001314 41,234,632.07 193,845.01
-0.67
0.33
-14.11
1034 Coin Lion Coin Lion LION 1.27 0.00000348 41,002,777.97 52,304.87
-0.86
-20.53
-25.44
1035 Rentberry Rentberry BERRY 0.1356 0.00000037 40,885,861.87 124,640.74
-1.11
-10.49
-9.28
1036 eBitcoin eBitcoin EBTC 2.16 0.0000059 40,734,693.41 16,130,869.59
-0.68
-1.34
45.9
1037 Sharpay Sharpay S 0.04402 0.00000012 40,510,647.60 928,139.91
0.56
-4.06
-14.89
1038 Indorse Token Indorse Token IND 1.09 0.00000298 40,501,173.54 1,422,710.02
-0.61
-4.15
-11.16
1039 AdHIve AdHIve ADH 0.3613 0.00000099 40,441,518.22 3,644,637.19
-1.41
-6.69
-31.26
1040 Quark Quark QRK 0.1571 0.00000043 40,401,748.01 979.98
-0.7
-1.61
-20.53
1041 Pesetacoin Pesetacoin PTC 0.2947 0.00000081 40,330,640.53 2,007.43
-1.61
-3.45
1.23
1042 PitisCoin PitisCoin PTS 0.2553 0.0000007 40,310,755.43 31,696.25
-0.71
0.25
3.64
1043 HyperStake HyperStake HYP 0.02923 0.00000008 40,241,626.05 1,008.33
-0.7
10.63
9.48
1044 Ethorse Ethorse HORSE 0.38 0.00000104 40,240,689.06 2,013.18
-0.77
42.77
-24.57
1045 Blockpool Blockpool BPL 1.8 0.00000494 40,239,439.73 4,656.77
5.44
5.25
-23.3
1046 SnowGem SnowGem XSG 4 0.00001094 40,042,358.54 12,666,537.72
-0.71
-10.38
-12.68
1047 BuzzCoin BuzzCoin BUZZ 0.001995 0.000000005 39,874,636.51 24,081.87
-0.33
-8.47
-42.91
1048 Argentum Argentum ARG 3.73 0.00001021 39,855,063.74 37,309.13
13.33
3.13
-10.18
1049 Divi Exchange Token Divi Exchange Token DIVX 41.71 0.0001142 39,446,950.55 86,912.32
-0.68
-4.87
-17.25
1050 CarTaxi Token CarTaxi Token CTX 0.9829 0.00000269 39,246,121.38 699,494.36
-21.17
23.61
50.56
1051 DPRating DPRating RATING 0.01789 0.00000005 39,184,071.52 7,344,171.92
-0.89
-4.42
-24.42
1052 Apollon Apollon XAP 0.2994 0.00000082 39,145,238.30 368,041.00
-6.05
-23.22
-16.95
1053 SnodeCoin SnodeCoin SND 4.48 0.00001226 38,791,054.36 858,726.26
3.98
-5.84
-18.26
1054 FlypMe FlypMe FYP 2.19 0.000006 38,668,412.18 2,836.37
-0.69
-3.91
-10.44
1055 SkyHub Coin SkyHub Coin SHB 223 0.0006101 38,539,627.48 4,301,968.77
8.47
22.08
80.89
1056 RefToken RefToken REF 50.8 0.000139 37,892,684.79 2,497,833.97
-1.15
-10.67
-9.48
1057 EUNO EUNO EUNO 2.94 0.00000805 37,658,123.82 10,975.25
-1.49
-5.13
-43.29
1058 Social Send Social Send SEND 0.9729 0.00000266 37,627,931.77 231,804.20
-7.81
-30.44
-48.71
1059 FSBT API Token FSBT API Token FSBT 10.68 0.00002921 37,469,059.14 166,364,527.10
0.28
-0.14
-13.11
1060 Neutron Neutron NTRN 0.9568 0.00000262 37,431,683.47 157,417.06
0.1
-1.51
-27.32
1061 Bitzeny Bitzeny ZNY 0.4944 0.00000135 37,384,833.74 350,534.45
-0.77
-28.27
77.94
1062 Publica Publica PBL 2.01 0.0000055 37,343,605.98 11,755.55
-0.68
-3.9
-13.56
1063 QuadrantProtocol QuadrantProtocol EQUAD 0.1238 0.00000034 37,105,192.92 8,960,790.47
-0.62
-9.3
0
1064 Shard Shard SHARD 2.91 0.00000796 36,750,800.75 1,264.78
-0.77
3.2
-11.04
1065 Proton Token Proton Token PTT 0.01853 0.00000005 36,653,873.87 8,513,174.38
-1.4
-8.41
-16.2
1066 Monkey Project Monkey Project MONK 8.73 0.0000239 36,424,726.64 8,656.31
8.17
5.78
-18.31
1067 Universal Currency Universal Currency UNIT 2.31 0.00000631 36,288,237.77 1,199,398.45
1.08
1.43
-0.67
1068 GenesisX GenesisX XGS 6.44 0.00001761 36,098,652.53 137,094.18
0.28
-4.9
-28.6
1069 MNPCoin MNPCoin MNP 16.22 0.00004438 35,559,464.22 255,956.18
-3.87
-19.97
-23.09
1070 Payfair Payfair PFR 0.3991 0.00000109 35,516,362.47 15,594.89
-0.76
-6.22
-29.16
1071 Narrative Narrative NRVE 0.7558 0.00000207 35,469,616.85 258,530.71
-0.82
-7.56
-19.03
1072 ShareX ShareX SEXC 0.05482 0.00000015 35,389,451.76 142,669.86
-0.77
-4.33
-11.93
1073 PWR Coin PWR Coin PWR 0.003654 0.00000001 35,311,681.21 228.39
-0.7
-3.91
-10.44
1074 TeslaCoin TeslaCoin TES 0.4547 0.00000124 35,267,746.58 836.02
-0.52
-2.08
-19.57
1075 WandX WandX WAND 2.88 0.00000788 35,246,716.26 121,377.70
-0.63
-0.12
-15.02
1076 Carboncoin Carboncoin CARBON 0.002283 0.000000006 35,142,189.31 0.00
0
0
-40.71
1077 Kryll Kryll KRL 2.95 0.00000806 35,033,497.94 2,121,020.34
-0.84
-5.3
-10.91
1078 Penguin Coin Penguin Coin PENG 0.006098 0.00000002 34,947,086.22 1,115,416.92
5.8
50.42
2.47
1079 Sapien Sapien SPN 0.1734 0.00000047 34,899,299.49 1,591,659.78
-2.76
-8.34
-30.77
1080 VeriME VeriME VME 0.1984 0.00000054 34,639,439.67 70,016.20
-0.54
11.79
7.42
1081 BunnyCoin BunnyCoin BUN 0.0003358 0.0000000009 34,600,814.67 8,137.11
-0.93
-5.29
-19.24
1082 Utrum Utrum OOT 1.07 0.00000292 34,584,677.54 280,162.03
-0.79
-20.29
-44.43
1083 Rupee Rupee RUP 1.35 0.00000368 34,442,462.59 516,474.99
4.45
-0.44
17.2
1084 Kobocoin Kobocoin KOBO 1.39 0.00000381 34,379,163.40 1,697.31
-0.76
-3.92
16.01
1085 IQeon IQeon IQN 12.65 0.00003461 34,343,661.72 166,616.12
-0.81
-5.14
-3.19
1086 NobleCoin NobleCoin NOBL 0.01462 0.00000004 34,327,941.03 14,330.19
-0.7
-3.9
-10.44
1087 Pluton Pluton PLU 40.13 0.0001099 34,113,577.50 1,146,768.54
0.2
-7.44
3.09
1088 BitCoen BitCoen BEN 4.87 0.00001332 34,091,610.18 413,566.74
-0.18
-1.35
-16.55
1089 Oceanlab Oceanlab OCL 0.7327 0.00000201 34,070,267.53 81,949.34
28.42
29.47
17.54
1090 XMCT XMCT XMCT 0.3523 0.00000096 33,973,965.31 24,143,186.01
-0.05
-2.43
-6.72
1091 Kalkulus Kalkulus KLKS 2.44 0.00000667 33,506,092.69 1,912,157.89
-1.18
22.89
25.09
1092 Parkgene Parkgene GENE 0.1134 0.00000031 33,418,952.19 3,679,729.68
-0.55
-24.81
13.69
1093 I0Coin I0Coin I0C 1.59 0.00000422 33,284,129.09 0.00
0
-1.2
-17.23
1094 Maverick Chain Maverick Chain MVC 0.3142 0.00000086 32,973,359.22