English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rouble russe prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RUB) Prix (BTC) Capitalisation (RUB) Le volume 24h (RUB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 666207.01 1 11,200,322,147,882.36 788,220,059,146.10
-0.07
1.55
-15.54
2 Ethereum Ethereum ETH 60397.51 0.09088 5,863,178,487,034.37 297,059,928,926.39
0.41
3.27
-14.07
3 Ripple Ripple XRP 94.18 0.0001417 3,648,558,400,759.46 387,203,673,047.03
-0.25
11.03
-19.2
4 Bitcoin Cash Bitcoin Cash BCH 104135.88 0.1567 1,761,959,560,898.12 54,202,786,286.24
0.64
1.09
-28.46
5 Cardano Cardano ADA 37.59 0.00005656 974,586,963,317.15 42,416,700,031.21
-0.03
2.41
-12.51
6 Litecoin Litecoin LTC 11096.24 0.0167 608,350,781,016.98 44,929,239,553.80
-0.02
2.11
-17.43
7 NEM NEM XEM 61.28 0.0000922 551,508,962,475.34 5,609,000,678.82
0.15
2.87
-22.72
8 NEO NEO NEO 8332 0.01254 541,580,155,272.52 39,264,125,435.71
-0.33
0.19
21.06
9 Stellar Stellar XLM 29.76 0.00004478 532,463,176,016.08 19,096,285,215.19
-0.23
3.15
-21.86
10 IOTA IOTA MIOTA 160.99 0.0002422 447,485,045,956.90 6,249,680,994.02
-1.47
-1.12
-19.78
11 EOS EOS EOS 622.83 0.0009372 382,066,295,467.45 51,492,259,260.55
0.7
2.04
-20.45
12 Dash Dash DASH 48403.25 0.07283 378,860,115,670.59 8,905,192,624.33
-0.1
4.19
-18.27
13 TRON TRON TRX 4.8 0.00000722 315,482,836,739.26 70,481,400,295.25
0.39
-11.57
-22.77
14 Monero Monero XMR 18875.09 0.0284 294,839,776,986.13 8,035,983,337.58
-0.1
0.06
-11.3
15 Bitcoin Gold Bitcoin Gold BTG 13272.97 0.01997 222,631,382,358.54 35,617,940,487.29
-0.02
17.57
7.19
16 Ethereum Classic Ethereum Classic ETC 1858.38 0.002796 184,405,402,980.32 22,714,905,865.72
1.76
7.64
-3.97
17 ICON ICON ICX 482.19 0.0007255 183,253,519,837.72 5,444,039,393.00
1.16
8.41
-9.87
18 Qtum Qtum QTUM 2280.69 0.003432 168,357,231,369.26 39,346,648,528.77
0.07
7.56
-18.65
19 Lisk Lisk LSK 1316.73 0.001981 154,266,512,732.76 3,484,664,954.83
-0.22
-0.47
-20.45
20 RaiBlocks RaiBlocks XRB 1042.24 0.001568 138,876,177,467.23 1,147,806,796.12
-3.01
4.12
-26.83
21 OmiseGo OmiseGo OMG 1045.52 0.001573 106,687,995,324.98 4,738,608,447.86
-0.25
-1.38
-17.15
22 Verge Verge XVG 6.53 0.00000982 95,801,173,969.04 11,835,271,829.70
-0.24
9.02
-26.73
23 VeChain VeChain VEN 338.75 0.0005097 93,889,766,390.00 11,343,189,682.21
1.59
9.98
-3.42
24 Zcash Zcash ZEC 30379.37 0.04571 93,872,049,451.69 8,931,341,917.20
-0.69
3.1
-21.96
25 Tether Tether USDT 57.85 0.00008705 93,613,773,169.09 215,094,913,850.25
-0.3
0.71
1.57
26 Siacoin Siacoin SC 2.97 0.00000447 93,212,058,676.11 6,467,535,167.67
0.11
-1.28
-20.38
27 Populous Populous PPT 2400 0.003611 88,809,714,229.80 194,968,448.38
-2.01
-3.93
-18.19
28 Stratis Stratis STRAT 872.77 0.001313 86,148,136,472.94 2,024,125,068.12
1.16
4.09
-15.62
29 Binance Coin Binance Coin BNB 864.67 0.001301 85,614,430,481.03 10,804,978,370.90
0.49
2.68
-31.73
30 Bytecoin Bytecoin BCN 0.4399 0.00000066 80,788,471,848.57 534,291,747.39
-0.15
3.09
-26.24
31 Ardor Ardor ARDR 78.73 0.0001185 78,647,020,054.00 5,644,415,424.58
0.54
-5.73
2.07
32 Status Status SNT 18.84 0.00002835 65,391,573,619.93 29,784,101,170.02
0.59
2.32
-21.85
33 Steem Steem STEEM 258.88 0.0003895 64,068,442,663.80 1,325,944,608.73
1.92
8.73
-12.76
34 Maker Maker MKR 94384.23 0.142 58,350,952,757.31 104,729,049.92
-1.66
39.53
24.77
35 BitShares BitShares BTS 21.11 0.00003176 55,041,492,875.68 2,999,205,030.85
3.82
7.09
-40.7
36 Dogecoin Dogecoin DOGE 0.4664 0.0000007 52,632,522,891.29 2,702,919,958.67
0.08
2.64
-34.22
37 KuCoin Shares KuCoin Shares KCS 552.86 0.0008319 50,334,333,480.50 830,257,028.43
2.02
-16.97
-51.7
38 Waves Waves WAVES 499.19 0.0007511 49,918,603,872.15 1,934,645,810.36
-0.73
0.76
-22.83
39 0x 0x ZRX 98.35 0.000148 48,908,774,159.42 1,265,603,134.44
0.1
5.21
-10.79
40 Veritaseum Veritaseum VERI 23142.01 0.03482 47,132,071,153.35 41,030,844.11
0.77
16.67
-3.2
41 Augur Augur REP 4196.83 0.006315 46,165,082,302.55 1,672,281,238.65
0.52
14.56
-32.65
42 Dentacoin Dentacoin DCN 0.1399 0.00000021 45,480,441,630.04 164,584,894.48
2.09
-0.34
-29.44
43 Dragonchain Dragonchain DRGN 176.63 0.0002658 42,112,193,383.64 308,882,578.91
1.42
-1.13
-24.57
44 Electroneum Electroneum ETN 6.9 0.00001039 40,668,454,927.00 303,225,954.82
0.98
1.69
-18.49
45 SmartCash SmartCash SMART 65.17 0.00009806 39,473,851,028.09 109,755,147.77
1.01
-12.62
6.1
46 Decred Decred DCR 5782.5 0.008701 38,085,657,857.91 524,797,063.67
-3.99
14.44
-6.84
47 Komodo Komodo KMD 376.41 0.0005664 37,849,531,328.17 583,729,192.95
-0.53
5.88
-18.43
48 DigiByte DigiByte DGB 3.72 0.0000056 36,178,969,830.03 1,459,402,222.66
-2.61
-0.27
-34.25
49 Ark Ark ARK 359.92 0.0005416 35,265,545,654.86 402,443,277.17
-1.25
-0.18
-27.03
50 Basic Attention Token Basic Attention Token BAT 35.21 0.00005298 35,208,947,434.86 1,357,929,382.31
1.41
0.4
-16.65
51 SALT SALT SALT 494.23 0.0007436 35,142,356,675.79 998,484,145.84
-0.23
2.53
-30.35
52 QASH QASH QASH 97.02 0.000146 33,957,233,989.75 1,313,413,324.23
2.13
-2.36
-7.81
53 WAX WAX WAX 68.05 0.0001024 33,543,811,009.39 541,453,936.82
0.89
-3.95
-26.64
54 FunFair FunFair FUN 7.41 0.00001115 32,740,606,103.63 2,474,968,309.17
-1.25
26.69
-7.72
55 Walton Walton WTC 1290.24 0.001941 32,124,655,095.45 2,562,630,700.48
0.44
7.18
32.89
56 Gas Gas GAS 3333.5 0.005016 31,810,249,412.33 1,790,309,637.79
0.49
-1.76
13.75
57 Kyber Network Kyber Network KNC 237.08 0.0003567 31,800,349,074.97 2,978,698,778.03
2.75
30.26
-7.41
58 Golem Golem GNT 38.01 0.0000572 31,713,349,698.41 1,155,691,204.12
0.62
-2.69
-24.74
59 Loopring Loopring LRC 54.57 0.00008211 30,624,403,375.72 809,563,994.94
-1.26
-0.53
-35.4
60 Byteball Bytes Byteball Bytes GBYTE 47416.87 0.07135 30,594,413,419.62 111,637,670.45
-0.92
3.89
-7.23
61 Ethos Ethos BQX 402.21 0.0006052 30,328,900,688.12 387,689,868.77
1.12
-3.11
-15.02
62 PIVX PIVX PIVX 538.54 0.0008103 29,829,786,361.86 268,823,786.65
0.98
-0.11
-25.32
63 Hshare Hshare HSR 689.59 0.001038 29,318,918,664.25 6,191,043,185.78
3.61
6.84
-34.21
64 RChain RChain RHOC 120.12 0.0001807 29,313,569,549.06 77,401,340.87
2.97
1.98
-14.07
65 Dent Dent DENT 2.76 0.00000415 29,295,912,550.35 1,028,459,612.29
0.56
-8.88
-31.25
66 ZClassic ZClassic ZCL 8468.52 0.01274 26,470,377,029.24 818,342,686.12
-1.05
9.24
-11.34
67 ReddCoin ReddCoin RDD 0.8653 0.0000013 24,854,509,380.73 1,101,241,810.76
-2.45
13.37
-21.74
68 Factom Factom FCT 2816.77 0.004238 24,632,952,025.73 763,700,852.07
2.29
10.67
-16.28
69 Kin Kin KIN 0.0315 0.00000005 23,813,943,721.25 98,047,962.19
2.91
32.67
-18.5
70 Power Ledger Power Ledger POWR 65.99 0.00009929 23,797,686,445.52 2,905,576,978.36
0.08
1.89
-24
71 Medibloc Medibloc MED 7.95 0.00001196 23,582,776,218.12 768,783,550.12
0.5
-7.01
-35.42
72 Enigma Enigma ENG 301.14 0.0004531 22,536,267,028.14 914,936,589.14
0.53
13
-20.99
73 Request Network Request Network REQ 34.83 0.00005241 22,329,124,838.73 1,371,168,169.33
-3.63
2.44
-21.76
74 Aion Aion AION 313.31 0.0004714 22,283,820,792.64 778,247,103.73
1.67
2.02
-31.1
75 aelf aelf ELF 86.96 0.0001308 21,739,288,201.09 7,241,259,915.34
3.4
17.23
-26.26
76 Experience Points Experience Points XP 0.1006 0.00000015 21,254,277,739.30 178,038,762.26
-4
4.05
-38.58
77 Nexus Nexus NXS 385.37 0.0005799 21,234,205,610.02 103,111,982.17
-0.7
0.31
-23.98
78 Bytom Bytom BTM 21.28 0.00003202 21,005,572,437.50 2,025,392,912.62
1.75
4.91
-37.54
79 DigixDAO DigixDAO DGD 10358.57 0.01559 20,717,145,171.23 463,153,218.76
-0.04
1.46
-10.46
80 Neblio Neblio NEBL 1600.82 0.002409 20,388,280,117.75 1,090,317,971.96
1.42
-0.29
-14.41
81 MonaCoin MonaCoin MONA 357.05 0.0005372 20,288,627,653.06 234,506,518.79
0.66
-3.1
-21.31
82 SysCoin SysCoin SYS 38.13 0.00005737 20,220,552,327.31 307,340,223.43
-1.39
-3.32
-16.36
83 Aeternity Aeternity AE 85.31 0.0001284 19,880,051,857.32 163,326,106.01
-2.45
-3.07
-31.86
84 BitcoinDark BitcoinDark BTCD 15077.84 0.02269 19,433,258,756.86 80,107,396.48
44.78
38.45
-13.12
85 Substratum Substratum SUB 83.32 0.0001254 18,837,049,162.98 556,967,485.92
-0.3
-1.86
-29.47
86 Nxt Nxt NXT 18.85 0.00002836 18,826,303,897.82 1,113,546,694.45
-0.55
0.94
-27.07
87 MaidSafeCoin MaidSafeCoin MAID 41.09 0.00006182 18,593,299,887.98 256,482,678.83
0.16
1.6
-21.23
88 Quantstamp Quantstamp QSP 29.69 0.00004467 18,328,182,056.08 1,531,997,640.47
-1.4
4.37
-11.85
89 GXShares GXShares GXS 300.79 0.0004526 18,047,596,691.06 576,959,808.91
-1.91
2.54
-41.65
90 Emercoin Emercoin EMC 429.23 0.0006459 17,688,548,448.40 219,559,537.71
-0.9
22.74
14.23
91 Nebulas Nebulas NAS 497.45 0.0007485 17,659,499,017.84 1,357,940,702.35
2.8
3.82
-27.13
92 ChainLink ChainLink LINK 49.85 0.00007501 17,448,135,472.24 459,000,462.01
-0.32
12.7
-17.61
93 ZCoin ZCoin XZC 4425.27 0.006659 17,259,900,070.57 222,266,725.32
0.12
-1.46
-19.69
94 BitConnect BitConnect BCC 1863.09 0.002803 17,081,355,811.92 1,940,809,572.25
-3.82
-47.7
-89.66
95 GameCredits GameCredits GAME 264.17 0.0003975 17,001,052,352.35 333,688,183.00
-0.63
2.61
-24.49
96 Bitcore Bitcore BTX 1567.29 0.002358 16,863,800,770.34 203,706,387.41
2.15
0.43
15.39
97 Paccoin Paccoin PAC 0.006469 0.00000001 16,617,546,087.43 96,392,972.31
-0.17
24.81
-9.9
98 Bancor Bancor BNT 406.65 0.0006119 16,580,487,558.63 476,159,378.95
0.99
4.8
-20.95
99 Particl Particl PART 1869.11 0.002812 16,525,664,886.94 36,956,931.44
-0.54
-3.99
20.73
100 Gnosis Gnosis GNO 14505.73 0.02183 16,022,879,811.24 225,018,061.09
7.26
7.53
-27.11
101 Cindicator Cindicator CND 11.05 0.00001663 15,984,589,662.06 15,903,524,476.98
-1.64
100.3
55.16
102 TenX TenX PAY 151.86 0.0002285 15,893,633,478.65 799,624,999.65
0.6
2.55
-24.64
103 Po.et Po.et POE 7.21 0.00001084 15,828,582,245.04 2,823,682,147.53
3.89
27.91
-16.4
104 Iconomi Iconomi ICN 158.37 0.0002383 15,803,381,571.55 255,278,226.55
0.99
-1.77
-29.12
105 Civic Civic CVC 45.87 0.00006902 15,720,614,361.83 1,373,449,157.43
1.38
8.4
-18.28
106 DigitalNote DigitalNote XDN 2.19 0.0000033 15,103,167,353.73 1,399,366,389.46
-1.27
-6.99
-33.72
107 Cryptonex Cryptonex CNX 325.88 0.0004903 14,687,767,837.76 13,848,427.78
-2.18
3.91
6.76
108 XPlay XPlay XPA 14.39 0.00002166 14,392,355,710.48 10,170,376.92
0.52
3.29
-16.81
109 BLOCKv BLOCKv VEE 9.38 0.00001411 14,021,408,973.57 617,819,494.02
-5.14
20.62
-26.29
110 Raiden Network Token Raiden Network Token RDN 278.06 0.0004184 13,944,176,414.50 913,227,263.07
-0.2
7.5
-26.63
111 Cobinhood Cobinhood COB 39.51 0.00005945 13,704,676,173.18 87,342,600.17
0.97
2.59
-40.49
112 Skycoin Skycoin SKY 1805.73 0.002717 12,978,707,335.70 33,127,475.04
0.5
-2.15
-23.27
113 SophiaTX SophiaTX SPHTX 68.68 0.0001033 12,937,477,428.68 120,235,240.98
1.28
19.42
-7.4
114 Time New Bank Time New Bank TNB 7.45 0.00001122 12,163,069,063.78 2,912,369,002.48
0.09
32.47
-24.73
115 DEW DEW DEW 117.63 0.000177 12,144,240,893.72 22,280,499.32
0.1
3.48
-6.42
116 Storj Storj STORJ 90.45 0.0001361 12,046,306,867.74 1,413,035,338.01
2.94
22.86
-25.02
117 VIBE VIBE VIBE 66.12 0.00009949 11,882,774,510.60 2,379,444,149.94
7.98
42.41
-17.9
118 Pillar Pillar PLR 51.45 0.00007741 11,698,698,657.70 26,757,462.02
-1.35
-5.72
-27.09
119 BridgeCoin BridgeCoin BCO 431.57 0.0006494 11,652,260,739.79 12,609,619.18
0.19
-1.89
-3.2
120 Santiment Network Token Santiment Network Token SAN 184.66 0.0002779 11,570,677,606.27 755,227,801.98
-0.97
2.92
-50.63
121 NAV Coin NAV Coin NAV 185.43 0.000279 11,555,294,237.64 258,837,247.19
1.88
4.95
-20.69
122 ETHLend ETHLend LEND 11.16 0.0000168 11,364,995,985.05 1,410,567,569.24
0.65
7.96
-32.67
123 Achain Achain ACT 37.62 0.00005661 11,286,629,101.35 1,335,425,142.39
0.7
29.79
-40.09
124 Enjin Coin Enjin Coin ENJ 14.81 0.00002229 11,202,427,982.13 396,093,866.62
4.17
2.42
-32.87
125 PayPie PayPie PPP 135.78 0.0002043 11,201,703,329.76 19,032,043.99
-2.52
8.9
-19.9
126 SuperNET SuperNET UNITY 13578.05 0.02043 11,080,512,903.78 673,468.81
23.74
84.27
0
127 Vertcoin Vertcoin VTC 258.89 0.0003896 11,015,568,927.55 241,944,917.20
0.55
3.8
-22.41
128 iExec RLC iExec RLC RLC 134.59 0.0002025 10,642,286,866.35 357,892,692.96
-0.59
6.37
-43.39
129 Dynamic Trading Rights Dynamic Trading Rights DTR 10.4 0.00001565 10,396,488,777.26 23,548,853.23
0.92
21.18
-5.25
130 Blocknet Blocknet BLOCK 2073.43 0.00312 10,320,119,258.06 14,086,714.63
0.02
-1.69
-21.56
131 High Performance Blockchain High Performance Blockchain HPB 460.83 0.0006934 10,238,096,057.97 436,939,967.67
0.86
8.68
13.22
132 XtraBYtes XtraBYtes XBY 23.76 0.00003575 10,215,741,412.39 38,188,721.62
2
-3.85
-23.22
133 Edgeless Edgeless EDG 123.57 0.0001859 10,138,515,022.74 1,828,650,613.95
-1.26
0.88
-11.5
134 Bibox Token Bibox Token BIX 95.93 0.0001443 10,096,924,798.84 2,123,701,801.74
0.98
28.22
-36.67
135 Storm Storm STORM 4.05 0.00000609 9,997,847,901.60 115,892,873.56
-0.62
-7.78
-42.43
136 Ubiq Ubiq UBQ 254.51 0.000383 9,989,577,933.03 104,363,412.62
-0.69
9.55
-14.7
137 Monaco Monaco MCO 705.6 0.001062 9,310,709,745.22 1,174,963,572.56
0.43
8.75
-21.4
138 SIRIN LABS Token SIRIN LABS Token SRN 94.06 0.0001415 9,306,460,824.73 561,804,539.09
1.18
0.4
-17.53
139 Counterparty Counterparty XCP 3441.61 0.005178 9,008,043,679.58 260,919,568.58
0.43
13.65
-26.25
140 Simple Token Simple Token OST 33.98 0.00005113 8,742,289,435.03 595,564,294.98
1.06
0.86
-42.94
141 AirSwap AirSwap AST 58.27 0.00008767 8,740,146,438.22 445,415,847.77
0.29
-1.04
-39.15
142 AppCoins AppCoins APPC 87.34 0.0001314 8,738,663,965.75 1,301,640,482.42
1.52
5.38
-44.3
143 Revain Revain R 46.96 0.00007066 8,661,364,505.25 126,855,766.49
-1.34
1.07
-27.06
144 DeepBrain Chain DeepBrain Chain DBC 9.27 0.00001396 8,347,108,982.45 535,178,672.54
0.11
-12.65
-57.22
145 HTMLCOIN HTMLCOIN HTML 0.1665 0.00000025 8,319,396,109.04 70,854,395.62
-0.5
-4.94
-20
146 Red Pulse Red Pulse RPX 15.23 0.00002292 8,275,403,206.61 244,931,143.81
3.18
-8.56
-49.16
147 Einsteinium Einsteinium EMC2 38.14 0.00005739 8,250,833,342.36 1,372,843,535.28
12.69
21.19
-13.38
148 Telcoin Telcoin TEL 0.4032 0.00000061 8,139,645,586.91 1,220,062,612.72
-0.33
47.16
0
149 Decentraland Decentraland MANA 7.89 0.00001188 8,125,279,437.09 2,669,910,721.45
2.68
1.32
-25.27
150 Ripio Credit Network Ripio Credit Network RCN 16.52 0.00002486 8,097,016,239.92 883,415,937.21
-0.27
-0.77
-28.92
151 Peercoin Peercoin PPC 328.41 0.0004941 8,073,722,257.40 92,004,192.73
-0.18
-1.76
-25.79
152 SingularDTV SingularDTV SNGLS 13.45 0.00002024 8,070,317,019.50 151,249,887.12
1.15
12.73
-22.91
153 BitBay BitBay BAY 7.86 0.00001182 7,927,100,285.71 258,503,872.01
3.5
9.52
-30.78
154 WaBi WaBi WABI 175.09 0.0002634 7,922,498,802.57 567,179,294.18
1.38
-1.06
-30.05
155 Aragon Aragon ANT 293.66 0.0004419 7,835,614,833.82 70,679,501.00
0.7
17.06
-18.46
156 INS Ecosystem INS Ecosystem INS 280.37 0.0004219 7,799,470,341.67 534,892,275.52
-0.41
1.05
-24.41
157 AdEx AdEx ADX 126.77 0.0001907 7,637,526,469.17 739,543,886.29
1.02
6.2
-21.13
158 Nuls Nuls NULS 322.76 0.0004857 7,605,810,433.34 728,371,006.61
0.04
12.29
-15.05
159 SpankChain SpankChain SPANK 25.12 0.0000378 7,537,961,451.79 81,949,167.02
-2.37
-2.06
-15.73
160 Quantum Resistant Ledger Quantum Resistant Ledger QRL 142.92 0.000215 7,431,724,119.72 98,412,467.48
-0.54
-1.19
-17.52
161 ZenCash ZenCash ZEN 2436.27 0.003666 7,382,949,066.31 83,242,481.61
-1.79
5.99
-20.04
162 SONM SONM SNM 20.4 0.0000307 7,335,804,438.29 259,134,398.24
-1.17
1.14
-29.18
163 Streamr DATAcoin Streamr DATAcoin DATA 10.79 0.00001624 7,306,368,201.95 211,317,982.44
0.28
1.76
-24.26
164 UTRUST UTRUST UTK 35.71 0.00005373 7,288,017,680.98 317,599,009.87
-1.98
-8.85
-33.33
165 CyberMiles CyberMiles CMT 16.4 0.00002468 7,270,734,130.41 952,292,721.80
1.52
1.62
-29.06
166 IoT Chain IoT Chain ITC 185.8 0.0002796 7,099,669,701.52 1,228,082,861.20
-0.56
7.76
-30.81
167 Gulden Gulden NLG 18.07 0.0000272 7,059,513,273.91 68,164,188.07
-0.34
-2.1
-23.55
168 Melon Melon MLN 11578.99 0.01742 6,940,444,280.07 116,697,162.42
2.23
27.98
-7.8
169 ATMChain ATMChain ATM 1.48 0.00000222 6,884,161,210.00 9,947,881.53
3.76
8.24
-17.54
170 Unikoin Gold Unikoin Gold UKG 49.83 0.00007498 6,694,825,840.03 460,430,183.09
-1.44
9.77
-35.97
171 Centra Centra CTR 97.32 0.0001464 6,617,457,780.08 386,909,352.00
2.52
13.48
-38.67
172 QLINK QLINK QLC 27.47 0.00004133 6,592,392,947.06 123,710,493.32
2.13
-9.16
-46.33
173 Modum Modum MOD 358.34 0.0005392 6,545,589,788.06 205,113,468.40
-1.29
-2.76
-40.51
174 Triggers Triggers TRIG 202.93 0.0003053 6,515,215,799.59 285,883,087.23
2.47
3.97
-15.08
175 Wagerr Wagerr WGR 35.02 0.00005269 6,407,792,863.11 29,016,319.44
2.39
-13.48
-31.93
176 Etherparty Etherparty FUEL 12.94 0.00001947 6,278,146,819.91 385,450,764.82
0.99
4.53
-35.66
177 LBRY Credits LBRY Credits LBC 43.52 0.00006549 6,225,702,884.87 169,605,898.31
-1.38
1.64
-30.95
178 district0x district0x DNT 10.37 0.0000156 6,220,237,569.46 276,618,200.33
-1.02
4.29
-24.96
179 NAGA NAGA NGC 104.84 0.0001578 6,046,334,470.69 53,144,758.73
0.98
7.73
-40.2
180 Metaverse ETP Metaverse ETP ETP 162.23 0.0002441 6,007,652,082.12 437,589,171.98
6.09
7.76
-22.65
181 Viacoin Viacoin VIA 260.34 0.0003917 5,978,594,670.93 78,004,699.01
-0.09
2.16
-25.84
182 Oyster Oyster PRL 93.88 0.0001413 5,939,744,858.97 128,257,187.47
-3.03
-8.79
-52.48
183 Electra Electra ECA 0.2639 0.0000004 5,929,545,559.35 16,089,456.14
-2.54
9.74
0
184 Wings Wings WINGS 65.48 0.00009853 5,874,221,749.48 347,562,024.27
-0.21
6.17
-26.56
185 Decision Token Decision Token HST 185.78 0.0002795 5,815,444,987.75 38,679,275.56
2.69
7.13
-10.91
186 Lamden Lamden TAU 40.81 0.00006141 5,804,490,584.85 23,476,404.97
-2.41
16.9
-36.38
187 Rise Rise RISE 50.65 0.00007622 5,730,935,001.23 198,707,457.65
0.18
10.7
-12.54
188 Burst Burst BURST 3.16 0.00000475 5,686,975,662.73 250,632,482.05
-0.42
-1.09
-25.25
189 I/O Coin I/O Coin IOC 340.67 0.0005126 5,614,708,978.89 133,326,301.47
0.37
23.24
20.27
190 Ambrosus Ambrosus AMB 38.79 0.00005837 5,608,763,693.78 162,816,704.20
2.77
7.1
-30.05
191 Metal Metal MTL 284.51 0.0004281 5,491,379,801.12 452,070,333.40
-1.94
20.94
-10.96
192 Bread Bread BRD 91 0.0001369 5,442,273,749.73 714,124,736.02
-0.11
7.92
-35.69
193 HempCoin HempCoin THC 23.55 0.00003543 5,427,014,788.35 82,810,056.08
2.23
3.97
-26.55
194 MobileGo MobileGo MGO 55.13 0.00008296 5,404,776,908.97 6,246,907.58
0.26
0.55
-26.68
195 Hive Hive HVN 14.41 0.00002168 5,403,416,013.74 20,959,394.03
0.46
0.89
6.65
196 Internet Node Token Internet Node Token INT 35.89 0.000054 5,383,706,408.75 1,827,592,190.19
0.71
18.63
0
197 Eidoo Eidoo EDO 234.7 0.0003531 5,308,871,660.59 548,975,537.54
-1.28
11.07
-18.61
198 Agoras Tokens Agoras Tokens AGRS 126.28 0.00019 5,303,837,299.12 20,249,344.51
1.66
-4.83
-25.7
199 CoinDash CoinDash CDT 8.01 0.00001206 5,219,621,463.85 1,019,397,920.11
-1.28
33.38
-23.11
200 Oyster Oyster PRL 81.55 0.0001323 5,159,104,132.74 138,157,128.63
-4.82
-10.01
-61.37
201 FirstBlood FirstBlood 1ST 59.82 0.00009001 5,118,408,248.61 274,039,495.18
-0.65
5.11
-31.95
202 CloakCoin CloakCoin CLOAK 992.25 0.001493 5,014,539,351.95 96,006,958.94
-0.82
6.95
-15.73
203 Tierion Tierion TNT 11.51 0.00001732 4,933,197,674.89 455,605,015.96
0.93
4.47
-23.15
204 Gifto Gifto GTO 30.25 0.00004551 4,774,872,706.04 724,233,531.92
-0.82
11.72
-40.34
205 Grid+ Grid+ GRID 119.33 0.0001796 4,682,231,704.45 2,875,392.09
0.52
13.05
-19.13
206 Asch Asch XAS 50.31 0.0000757 4,629,246,218.69 242,093,209.73
0.98
-0.54
-39.82
207 Lunyr Lunyr LUN 2010.89 0.003026 4,620,734,227.66 203,344,712.12
1.05
11.29
-32.25
208 Flash Flash FLASH 5.11 0.00000769 4,600,912,044.87 22,568,481.15
-2.16
32.78
-36.01
209 Monetha Monetha MTH 20.67 0.0000311 4,484,522,900.75 254,691,848.47
6.73
15.77
-29.76
210 Genesis Vision Genesis Vision GVT 1190.39 0.001791 4,436,311,981.54 158,944,118.45
-0.23
3.71
-20.58
211 DECENT DECENT DCT 85.85 0.0001292 4,404,572,400.02 44,456,458.07
0.45
3.15
-36.35
212 Voxels Voxels VOX 20.96 0.00003154 4,402,055,162.68 444,571,938.77
1.31
5.7
-32.92
213 Everex Everex EVX 266.49 0.000401 4,397,040,950.88 959,877,148.74
-0.83
18.83
9.85
214 WeTrust WeTrust TRST 47.47 0.00007143 4,374,191,732.74 52,115,370.87
-0.07
-2.28
-21.89
215 iXledger iXledger IXT 117.08 0.0001762 4,188,918,389.39 59,067,403.76
-2.02
-9.36
-19.88
216 Aeon Aeon AEON 272.29 0.0004097 4,187,638,092.84 27,234,375.32
-1.77
4.31
-27.11
217 Lykke Lykke LKK 15.62 0.0000235 4,185,591,259.77 9,922,354.84
0.06
5.3
24.37
218 MinexCoin MinexCoin MNX 1382.21 0.00208 4,146,632,605.62 7,416,720.54
-3.02
-4.07
-4.92
219 Cofound.it Cofound.it CFI 12.71 0.00001912 4,129,361,054.29 262,472,678.10
-0.5
6.54
-17.56
220 Worldcore Worldcore WRC 23.22 0.00003495 4,066,831,869.03 26,431,275,063.38
2.02
43.76
-8.68
221 BitClave BitClave CAT 8.11 0.00001221 4,033,512,858.91 363,059,725.31
-0.76
-9.08
-47.01
222 HelloGold HelloGold HGT 15.18 0.00002285 3,993,924,187.92 104,860,362.38
1.27
188.34
333.17
223 TaaS TaaS TAAS 489.16 0.000736 3,984,729,032.47 32,018,733.71
0.67
4.29
-19.43
224 MediShares MediShares MDS 7.48 0.00001125 3,984,279,230.67 1,090,323,631.98
0.62
2.54
1.81
225 Groestlcoin Groestlcoin GRS 57.07 0.00008587 3,952,170,559.24 336,620,073.41
3.92
1.51
-26.16
226 COSS COSS COSS 63.39 0.00009538 3,939,882,429.21 141,568,988.74
-1.68
-15.3
-43.78
227 adToken adToken ADT 6.54 0.00000984 3,924,024,015.09 151,075,558.50
2.78
3.22
-23.52
228 Agrello Agrello DLT 45.35 0.00006824 3,899,341,856.04 120,619,556.35
-0.47
13.1
-34.7
229 Namecoin Namecoin NMC 263.02 0.0003958 3,875,984,651.09 40,622,983.06
0.11
0.45
-17.34
230 Shift Shift SHIFT 332.85 0.0005008 3,871,324,360.34 45,942,269.95
-0.06
4.31
-34.87
231 SaluS SaluS SLS 3825.18 0.005756 3,862,813,048.51 104,952,054.71
1.22
1.44
-20.8
232 Safe Exchange Coin Safe Exchange Coin SAFEX 2.47 0.00000371 3,805,352,411.26 2,689,579.29
6.46
-0.14
-37.7
233 SHIELD SHIELD XSH 7.88 0.00001185 3,794,270,488.10 18,557,847.50
0.05
-5.88
-48.24
234 Pura Pura PURA 21.92 0.00003298 3,780,188,527.90 14,038,038.45
-3.36
1.44
-27.99
235 Feathercoin Feathercoin FTC 19.66 0.00002958 3,712,648,187.25 43,676,224.30
2.35
4.7
-28.9
236 Mooncoin Mooncoin MOON 0.01633 0.00000002 3,647,005,028.73 10,175,810.54
-15.68
-11.21
-43.98
237 Datum Datum DAT 4.53 0.00000681 3,641,596,200.32 175,981,910.95
-0.53
-5.12
-35.63
238 TokenCard TokenCard TKN 149.04 0.0002243 3,630,440,866.71 4,965,394.13
-1.1
-0.16
-34.32
239 Viberate Viberate VIB 22.08 0.00003323 3,613,578,817.83 1,479,772,635.00
6.19
17.93
-29.74
240 Voise Voise VOISE 5.6 0.00000843 3,601,290,178.39 76,093,876.23
-0.64
14.58
-8.31
241 Jinn Jinn JINN 60449.58 0.09096 3,548,571,732.37 60,449.58
-0.2
46.27
-29.67
242 ECC ECC ECC 0.1397 0.00000021 3,493,421,005.92 8,815,085.10
-0.36
1.32
-10.58
243 Spectrecoin Spectrecoin XSPEC 167.69 0.0002523 3,485,457,018.04 13,501,977.95
-1.01
1.41
-34.88
244 VeriCoin VeriCoin VRC 111.38 0.0001676 3,424,300,387.66 1,530,095,873.71
-0.37
47.71
-17
245 Presearch Presearch PRE 22.01 0.00003312 3,411,972,184.68 3,188,436.48
0.53
-8.41
-37.07
246 NVO NVO NVST 227.08 0.0003417 3,406,268,016.42 1,292,346.73
0.84
7.36
126.05
247 Paypex Paypex PAYX 49.41 0.00007435 3,379,004,888.20 108,726.16
0.52
-1.49
-17.01
248 Crown Crown CRW 199.27 0.0002998 3,351,738,194.17 9,790,532.97
-0.92
4.02
-12.21
249 Mothership Mothership MSP 23.92 0.00003599 3,348,971,632.95 37,005,154.81
-1.26
15.84
-16.1
250 Trade Token Trade Token TIO 39.32 0.00005916 3,314,173,206.77 95,297,192.42
-4.86
-3.99
0
251 Bloom Bloom BLT 83.02 0.0001249 3,266,268,324.85 6,012,752.55
0.53
4.54
0
252 Pascal Coin Pascal Coin PASC 189.54 0.0002852 3,238,023,069.95 32,018,054.50
-0.62
3.91
-31.04
253 Ink Ink INK 17.99 0.00002707 3,207,117,096.19 6,806,174,170.25
0.08
-0.65
-41.85
254 YOYOW YOYOW YOYOW 13.78 0.00002073 3,188,876,662.62 322,545,867.43
-0.36
5.05
-34.16
255 Snovio Snovio SNOV 7.85 0.00001181 3,178,764,414.10 77,118,905.87
3.22
-9.37
-49.28
256 SolarCoin SolarCoin SLR 81.25 0.0001223 3,165,525,853.49 42,834,069.91
2.14
2.57
-29.53
257 Matchpool Matchpool GUP 41.83 0.00006294 3,137,189,245.86 346,086,457.03
0.44
3.1
-35.92
258 Pepe Cash Pepe Cash PEPECASH 4.46 0.00000671 3,128,694,178.29 37,746,221.25
-1.79
7.12
-27.64
259 Neumark Neumark NEU 108.84 0.0001638 3,119,489,344.21 33,838,033.97
0.48
15.43
16.32
260 Diamond Diamond DMD 1194.98 0.001798 3,118,445,070.50 6,318,223.84
-2.44
1.5
-25.31
261 Mercury Mercury MER 31.06 0.00004674 3,106,049,230.28 1,379,544,999.07
3.21
18.25
-18.41
262 EncrypGen EncrypGen DNA 50.55 0.00007606 3,103,103,472.82 14,432,258.85
-5.09
10.32
-22.61
263 LAToken LAToken LA 39.19 0.00005897 3,050,850,620.05 181,792,487.59
-0.63
-11.34
-43.35
264 Elastic Elastic XEL 34.08 0.00005128 3,046,493,706.38 146,426,417.99
-1.49
5.33
-32.18
265 PotCoin PotCoin POT 13.85 0.00002084 3,036,014,745.17 53,969,536.86
0.03
0.13
-26.09
266 Dimecoin Dimecoin DIME 0.005585 0.000000008 3,010,954,100.57 22,050,419.51
-0.03
11.37
-50.57
267 Humaniq Humaniq HMQ 18.43 0.00002774 3,002,050,605.95 79,924,011.83
-0.38
1.81
-28.43
268 SunContract SunContract SNC 27.14 0.00004083 2,995,205,490.85 749,035,739.99
-2.96
0.14
-8.6
269 WhiteCoin WhiteCoin XWC 11.85 0.00001783 2,946,854,259.74 66,502,972.17
-2.9
-12.34
2.75
270 Delphy Delphy DPY 99.11 0.0001491 2,898,928,435.74 6,401,086.53
-0.67
6.26
-43.02
271 ION ION ION 150.77 0.0002269 2,882,901,466.23 5,336,663.15
2.9
2.24
-18.31
272 Synereo Synereo AMP 34.98 0.00005264 2,877,423,925.18 103,530,257.66
-0.21
2.65
-32.95
273 DomRaider DomRaider DRT 4.85 0.0000073 2,871,622,687.58 873,561.84
14.29
12.22
-35.8
274 FairCoin FairCoin FAIR 53.89 0.00008108 2,866,363,396.90 2,727,676.89
-1.04
4.24
-9.48
275 SIBCoin SIBCoin SIB 176.68 0.0002658 2,862,552,052.56 47,691,046.36
1.45
8.56
-19.52
276 DeepOnion DeepOnion ONION 579.4 0.0008718 2,793,339,515.57 39,662,251.25
2.06
-5.05
-34.47
277 NuShares NuShares NSR 1 0.00000151 2,787,240,787.32 676,270.52
-0.3
-8.2
-7.97
278 Blocktix Blocktix TIX 68.91 0.0001037 2,756,452,428.78 635,959,858.44
5.73
18.79
-14.21
279 bitCNY bitCNY BITCNY 9.38 0.00001411 2,741,219,390.28 1,639,226,721.26
0.12
-0.06
22.39
280 BlackCoin BlackCoin BLK 35.02 0.00005269 2,683,132,358.60 51,290,026.74
-0.88
-0.44
-36.87
281 Expanse Expanse EXP 338.24 0.0005089 2,674,295,142.82 162,648,035.60
-0.31
23.98
-23.04
282 Game.com Game.com GTC 8.85 0.00001332 2,655,409,749.96 585,353,618.72
3.99
5.23
-34.26
283 Nimiq Nimiq NET 245.8 0.0003698 2,580,881,718.29 23,403,390.71
0.2
-13.5
-23.26
284 Bounty0x Bounty0x BNTY 21.74 0.00003271 2,577,349,299.75 71,500,769.92
1.85
-7.14
-40.33
285 Numeraire Numeraire NMR 1975.57 0.002973 2,560,653,598.85 111,294,673.23
0.96
17.56
-19.04
286 Zeusshield Zeusshield ZSC 2.19 0.00000329 2,520,937,634.01 224,323,576.62
2.33
-2.43
-31.36
287 Myriad Myriad XMY 1.62 0.00000244 2,508,060,012.88 205,708,902.52
-0.27
1.48
-24.75
288 GridCoin GridCoin GRC 6.41 0.00000964 2,501,629,041.45 27,478,435.38
0.92
-4.93
-31.81
289 NoLimitCoin NoLimitCoin NLC2 12 0.00001806 2,461,904,133.77 8,321,814.35
-2.27
5.14
-37.23
290 Maecenas Maecenas ART 80.72 0.0001215 2,433,799,756.77 1,054,337.22
-2.23
20.04
-20.22
291 Moeda Loyalty Points Moeda Loyalty Points MDA 123.67 0.0001861 2,427,588,394.11 131,971,858.66
3.31
11.66
-25.7
292 AirToken AirToken AIR 2.31 0.00000347 2,421,721,670.08 8,721,524.97
0.13
-2.31
-32.83
293 Ormeus Coin Ormeus Coin ORME 140.93 0.0002121 2,399,999,588.34 57,874,271.52
-1.71
-3.88
19.84
294 Credo Credo CREDO 4.35 0.00000655 2,393,116,664.29 220,085.35
-2.31
13.85
-11.22
295 BCAP BCAP BCAP 237.34 0.0003571 2,373,410,568.51 56,773.96
0.52
76.31
4.97
296 Pandacoin Pandacoin PND 0.07279 0.00000011 2,366,893,621.37 34,350,548.79
4.04
-4.71
-37.91
297 Divi Divi DIVX 458.58 0.00069 2,358,462,115.83 8,496,256.17
-1.65
-8.07
-20.56
298 Dovu Dovu DOV 36.8 0.00005537 2,346,472,948.05 9,999,500.91
1.71
-2.25
-37.34
299 Aeron Aeron ARN 177.85 0.0002676 2,312,097,834.78 494,963,663.73
4.09
8.14
-30.52
300 Phore Phore PHR 279.16 0.00042 2,305,849,398.99 18,814,699.22
-1.06
-10.03
-17.78
301 Golos Golos GOLOS 18.42 0.00002772 2,294,035,918.24 6,756,479.19
-0.58
-1.17
-15.97
302 Propy Propy PRO 137.26 0.0002065 2,289,785,752.54 665,142,922.07
5.49
9
-29.45
303 NewYorkCoin NewYorkCoin NYC 0.01731 0.00000003 2,287,941,038.79 11,161,050.24
-0.05
9.52
-18.88
304 Bodhi Bodhi BOT 57.08 0.00008589 2,283,229,468.26 814,092,011.02
0.33
3.5
-23.7
305 DubaiCoin DubaiCoin DBIX 1202.82 0.00181 2,278,618,136.68 41,204,550.13
1.36
-2.47
-18.27
306 Omni Omni OMNI 4049.76 0.006094 2,269,749,054.99 223,544,191.86
0.06
25.37
-21.65
307 Bean Cash Bean Cash BITB 0.9313 0.0000014 2,161,640,576.87 59,437,003.07
1.73
9.53
-24.34
308 Mintcoin Mintcoin MINT 0.0864 0.00000013 2,155,392,027.88 43,304,983.59
-7.23
2.09
-15.73
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 47.64 0.00007168 2,151,553,855.05 192,909,333.06
-1.81
5.94
-36.19
310 Xenon Xenon XNN 7.13 0.00001072 2,137,925,432.25 530,438.41
-2.44
-42.94
-40.31
311 Peerplays Peerplays PPY 531.68 0.0008 2,100,374,198.70 124,570.25
-14.94
22.87
-25.03
312 Rivetz Rivetz RVT 79.91 0.0001202 2,097,206,681.65 8,900,777.81
-0.38
5.82
-34.04
313 Blackmoon Blackmoon BMC 98.86 0.0001488 2,084,628,645.38 384,315,364.79
3
20.98
-10.87
314 NeosCoin NeosCoin NEOS 563.79 0.0008483 2,063,395,759.18 43,154,653.45
-0.74
7.33
-27.23
315 Radium Radium RADS 599.54 0.0009021 2,058,414,318.89 45,722,038.57
1.48
1.49
-34.12
316 Rubycoin Rubycoin RBY 80.09 0.0001205 2,019,132,986.99 7,516,846.29
-2.19
11.14
-26
317 Stox Stox STX 47.33 0.00007122 2,008,782,791.24 69,356,188.30
0.52
2.46
-31.84
318 InvestFeed InvestFeed IFT 10.45 0.00001572 1,999,768,190.43 8,738,165.43
-1.47
-0.22
-30.96
319 ATBCoin ATBCoin ATB 49.33 0.00007422 1,995,682,335.12 250,233,450.64
0.97
3.03
-20.41
320 MonetaryUnit MonetaryUnit MUE 16.22 0.00002441 1,990,084,914.84 30,515,941.77
-0.04
6.93
-30.01
321 OKCash OKCash OK 26.77 0.00004028 1,971,637,324.53 115,728,166.98
-0.26
2.87
-16.91
322 Linda Linda LINDA 0.327 0.00000049 1,962,953,438.69 138,137,318.56
-2.32
-3.14
-47.83
323 Bismuth Bismuth BIS 273.62 0.0004117 1,948,112,299.98 15,692,915.13
3.26
-4.69
-41.03
324 ALIS ALIS ALIS 50.41 0.00007586 1,942,877,460.59 8,009,098.24
1.19
1.82
-18.82
325 Zoin Zoin ZOI 119.63 0.00018 1,921,302,029.97 1,063,387.60
37.85
1.04
11.65
326 BLUE BLUE BLUE 54.91 0.00008263 1,840,170,169.86 5,117,626.03
-6.35
2.66
-31.7
327 Hush Hush HUSH 590.56 0.0008886 1,805,678,007.37 25,592,912.89
-2.48
-5.12
-41.36
328 Nexium Nexium NXC 27.13 0.00004082 1,804,594,849.32 38,322,015.09
-1.18
-6.32
-20.91
329 Playkey Playkey PKT 130.46 0.0001963 1,778,344,864.70 1,125,528.96
3.82
17
-35.61
330 DecentBet DecentBet DBET 18.53 0.00002789 1,773,637,086.38 5,751,769.03
0.06
4.8
-28.09
331 Steem Dollars Steem Dollars SBD 268.27 0.0004037 1,750,840,846.03 322,629,635.73
3.53
16.42
-22.85
332 OAX OAX OAX 69.99 0.0001053 1,750,357,650.11 137,296,805.57
1.8
12.32
-27.44
333 Target Coin Target Coin TGT 1.83 0.00000275 1,741,435,081.23 265,993.78
-1.12
9.86
-38.07
334 LEOcoin LEOcoin LEO 17.64 0.00002654 1,704,336,366.28 1,285,164.16
-4.57
7.46
38.09
335 Open Trading Network Open Trading Network OTN 466.97 0.0007026 1,677,534,586.30 5,341,236.45
2.57
0.91
-21.53
336 Paragon Paragon PRG 25.72 0.0000387 1,669,992,439.72 6,297,451.56
1.46
25.3
-9.27
337 Hedge Hedge HDG 448.28 0.0006745 1,662,988,957.25 9,270,490.32
-1.59
-9.61
-31.85
338 FlorinCoin FlorinCoin FLO 11.43 0.0000172 1,615,802,841.28 32,180,780.08
0.87
4.5
-30.66
339 Aigang Aigang AIX 90.43 0.0001361 1,614,784,207.46 53,303,748.69
-5.12
-15.31
-53.85
340 KickCoin KickCoin KICK 4.99 0.0000075 1,601,177,349.34 62,654,158.50
0.04
5.12
-22.28
341 Elixir Elixir ELIX 51.73 0.00007783 1,598,033,604.38 30,940,103.68
1.54
-8.66
-42.91
342 Verify Verify CRED 131.95 0.0001985 1,583,458,430.02 28,247,235.91
8
13.41
-36.93
343 PoSW Coin PoSW Coin POSW 35.7 0.00005372 1,574,392,945.62 14,667,545.89
-3.59
-0.9
-18.01
344 GoByte GoByte GBX 2899.55 0.004363 1,567,589,375.06 28,867,121.31
-3.33
-1.91
-4.92
345 Obsidian Obsidian ODN 62.69 0.00009433 1,567,217,115.54 8,622,870.82
3.13
-2.25
-41.96
346 Databits Databits DTB 68.69 0.0001034 1,562,456,925.43 6,361,126.79
-1.3
3.78
-36.74
347 LoMoCoin LoMoCoin LMC 6.97 0.00001048 1,561,738,499.08 23,305,868.56
1.44
-0.21
-41.42
348 Neutron Neutron NTRN 46.67 0.00007022 1,560,062,114.33 8,194,237.50
2.28
-8.72
5.34
349 Patientory Patientory PTOY 22.19 0.0000334 1,553,604,767.20 83,733,205.36
-0.83
1.31
-33.44
350 Swarm City Swarm City SWT 192.59 0.0002898 1,544,382,670.05 90,276,188.59
0.77
-1.63
-24.15
351 MyBit Token MyBit Token MYB 549.14 0.0008263 1,537,305,041.31 1,261,210.96
1.92
3.65
-7.13
352 QunQun QunQun QUN 6.49 0.00000976 1,532,184,534.33 333,290,849.59
-5.14
1.25
0
353 bitqy bitqy BQ 0.5253 0.00000079 1,530,483,868.09 720,152.66
0.77
17.62
-12.43
354 LendConnect LendConnect LCT 702.78 0.001057 1,518,741,137.59 85,474,793.54
-0.45
-0.2
262.07
355 Xaurum Xaurum XAUR 11.83 0.0000178 1,503,974,201.75 6,715,500.65
0.35
8.74
-9.11
356 Incent Incent INCNT 32.33 0.00004865 1,487,918,875.53 17,191,348.85
-1
3.3
-30.57
357 Unobtanium Unobtanium UNO 7458.66 0.01122 1,477,494,590.11 2,208,290.80
4.36
7.22
11.89
358 Circuits of Value Circuits of Value COVAL 1.47 0.00000221 1,468,758,235.89 13,286,614.18
-0.81
3.85
-18.64
359 Musicoin Musicoin MUSIC 2.66 0.000004 1,460,370,595.50 28,172,297.25
-1.15
-0.51
-35.43
360 Publica Publica PBL 78.51 0.0001181 1,458,853,936.52 15,186,060.33
-4.23
-8.35
-46.52
361 ColossusCoinXT ColossusCoinXT COLX 0.3621 0.00000054 1,458,002,669.49 13,138,661.26
2.18
-11.85
-59.35
362 Bitcrystals Bitcrystals BCY 62.79 0.00009448 1,455,876,030.14 39,962,798.32
1.26
5.76
-3.86
363 Quantum Quantum QAU 18.97 0.00002854 1,454,475,005.37 4,757,829.88
-2.23
8.47
-19.44
364 Energycoin Energycoin ENRG 11.92 0.00001794 1,449,374,421.65 16,985,493.92
-2.43
4.16
-50.41
365 Soarcoin Soarcoin SOAR 1.89 0.00000284 1,448,073,409.43 2,566,105.95
-0.49
3.35
-20.94
366 BitSend BitSend BSD 80.42 0.000121 1,439,383,693.77 111,160,530.76
-4.05
23.75
-19.55
367 FoldingCoin FoldingCoin FLDC 2.57 0.00000386 1,435,355,797.07 25,362,040.67
-0.07
3.63
-31.2
368 Oxycoin Oxycoin OXY 15.09 0.00002271 1,433,075,431.57 18,562,035.92
-0.71
-5.29
10.04
369 LUXCoin LUXCoin LUX 1602.86 0.002412 1,424,809,651.42 46,819,799.47
-1.63
-2.32
-34.24
370 Clams Clams CLAM 499.32 0.0007513 1,411,668,839.35 35,923,638.17
-1.94
10.08
-24.61
371 Sequence Sequence SEQ 30.98 0.00004661 1,403,807,920.44 6,288,508.73
-0.68
-2.35
-21.07
372 E-coin E-coin ECN 281.1 0.000423 1,400,224,844.71 137,922.80
-0.19
-19.35
-37.25
373 ICOS ICOS ICOS 2372.41 0.00357 1,386,824,577.32 1,478,584.03
-0.47
0.72
-14.32
374 Flixxo Flixxo FLIXX 19 0.00002858 1,386,390,170.78 11,759,710.56
3.89
-12.39
-45.38
375 AdShares AdShares ADST 71.48 0.0001076 1,385,302,711.12 39,932,177.61
-0.6
8.4
24.8
376 LockChain LockChain LOC 147.62 0.0002221 1,371,812,958.82 7,977,515.33
-20.25
10.26
-15.42
377 Rialto Rialto XRL 18.69 0.00002812 1,361,085,918.92 6,588,886.00
-0.21
-12.63
-30.06
378 ArtByte ArtByte ABY 1.7 0.00000256 1,347,890,714.06 63,026,587.82
-1.46
10.31
-30.3
379 Internet of People Internet of People IOP 406.37 0.0006115 1,339,129,738.75 83,959,606.16
-0.2
17.18
-13.73
380 Gambit Gambit GAM 1112.21 0.001674 1,334,963,794.16 2,416,070.14
-1.25
3.74
-26.31
381 BitDice BitDice CSNO 18.97 0.00002855 1,328,122,584.46 3,102,296.64
-0.23
16.86
-18.79
382 Monoeci Monoeci XMCC 453.26 0.000682 1,325,613,893.75 8,060,887.43
-0.46
4.63
8.4
383 Waves Community Token Waves Community Token WCT 132.88 0.0001999 1,325,292,065.01 3,134,536.11
-1.81
-5.15
-21.38
384 Sumokoin Sumokoin SUMO 465.73 0.0007008 1,316,647,969.11 42,127,756.01
2.02
21.56
27.34
385 RussiaCoin RussiaCoin RC 156.8 0.0002359 1,313,637,121.42 2,017,938.67
0.78
-7.21
-31.65
386 Stealthcoin Stealthcoin XST 46.68 0.00007024 1,302,138,960.39 10,780,810.09
0.54
9.3
-27.87
387 Global Currency Reserve Global Currency Reserve GCR 12.5 0.0000188 1,295,098,970.79 14,603,531.06
0.65
-3.75
-30.84
388 Change Change CAG 34.81 0.00005238 1,291,823,573.76 544,759,954.56
-0.02
-3.46
-47.83
389 Mysterium Mysterium MYST 66.09 0.00009944 1,283,983,144.11 188,658,091.97
-0.52
15.58
-64.43
390 Pirl Pirl PIRL 155.73 0.0002343 1,277,536,041.62 10,669,647.29
-2.09
1.72
13.35
391 ClearPoll ClearPoll POLL 182.34 0.0002744 1,276,404,773.40 54,480,014.07
-4.34
-19.49
-59.99
392 Primecoin Primecoin XPM 57.5 0.00008651 1,273,972,662.76 46,499,215.93
2.14
21.94
-13.29
393 Boolberry Boolberry XBB 116.3 0.000175 1,273,602,101.25 1,246,868.47
1.77
8.56
-41.69
394 HEAT HEAT HEAT 40.11 0.00006035 1,270,667,833.63 828,672.22
-4.11
11.85
-40.97
395 FedoraCoin FedoraCoin TIPS 0.002841 0.000000004 1,259,049,114.17 4,558,868.85
0.09
-17.12
-42.11
396 Solaris Solaris XLR 1335.35 0.002009 1,253,094,829.62 28,128,828.29
-3.21
-2.24
-39.35
397 SportyFi SportyFi SPF 24.79 0.00003731 1,248,627,658.76 106,361,399.71
-0.09
-12.72
-28.15
398 OracleChain OracleChain OCT 41.11 0.00006186 1,233,397,620.07 1,869,204.66
-4.64
-5.64
-32.55
399 Polybius Polybius PLBT 320.3 0.0004819 1,223,855,675.19 7,869,352.35
-5.15
6.05
-40.91
400 Mercury Protocol Mercury Protocol GMT 7.23 0.00001088 1,220,884,730.64 1,718,280.22
0.52
-16.06
-29.82
401 bitUSD bitUSD BITUSD 60.58 0.00009115 1,219,839,098.52 419,853,498.99
0.26
-0.15
13.97
402 Chronobank Chronobank TIME 1716.47 0.002583 1,218,886,630.34 21,656,312.31
1.77
2.98
-30.26
403 GeoCoin GeoCoin GEO 356.06 0.0005358 1,207,303,116.20 32,401,294.46
0.53
-1.19
-22.35
404 BlockCAT BlockCAT CAT` 163.76 0.0002464 1,205,320,128.16 7,351,347.31
-8.33
-25.19
-50.92
405 onG.social onG.social ONG 87.39 0.0001315 1,193,908,791.84 3,103,994.64
0.01
-0.12
-25.59
406 PinkCoin PinkCoin PINK 3.13 0.00000472 1,192,466,845.12 28,016,929.69
-1.79
-10.29
-33.05
407 FirstCoin FirstCoin FRST 634.39 0.0009545 1,186,272,632.32 14,825,460.45
-0.44
-7.01
-14.92
408 Bulwark Bulwark BWK 539.09 0.0008111 1,166,989,340.04 35,808,230.36
-0.48
2.57
-29.84
409 Primas Primas PST 22.61 0.00003402 1,157,749,244.03 103,205,372.51
1.05
1.11
-25.81
410 AsiaCoin AsiaCoin AC 0.9171 0.00000138 1,156,255,960.92 848,386.07
2.35
4.48
-6.98
411 Etheroll Etheroll DICE 164.97 0.0002482 1,155,044,207.22 8,209,293.15
0.36
13.49
-1.19
412 DAO.Casino DAO.Casino BET 6.87 0.00001034 1,149,456,691.98 3,634,542.29
0.52
-1.19
-34.31
413 Autonio Autonio NIO 17.36 0.00002613 1,142,975,063.36 3,447,144.68
3.16
-0.88
-49.75
414 Social Send Social Send SEND 35.73 0.00005376 1,130,941,973.83 7,962,742.68
1.94
6.16
-32.07
415 Pluton Pluton PLU 1330.23 0.002002 1,130,698,989.17 2,927,809.54
-3.91
14.36
-6.96
416 Aventus Aventus AVT 186.61 0.0002808 1,119,678,760.23 31,181,843.13
-0.84
-5.1
-42.34
417 Payfair Payfair PFR 14.65 0.00002205 1,114,722,507.03 6,482,194.62
-6.36
-7.61
13.66
418 Upfiring Upfiring UFR 63.34 0.00009531 1,102,148,206.38 8,563,440.61
0.67
-3.33
-34.17
419 AudioCoin AudioCoin ADC 1.3 0.00000196 1,099,569,105.02 7,301,256.13
2.29
15.37
-30.02
420 LIFE LIFE LIFE 0.08196 0.00000012 1,097,406,071.73 7,774,603.61
-33.72
-28.7
-68.83
421 Polis Polis POLIS 2126.71 0.0032 1,096,649,327.05 32,459,762.47
1.54
20.51
-27.24
422 Innova Innova INN 733.48 0.001104 1,095,456,025.01 18,453,250.33
-0.2
13.3
-19.55
423 Russian Miner Coin Russian Miner Coin RMC 724075.05 1.09 1,091,181,125.03 3,214,936.70
-1.22
-0.56
-22.99
424 Sphere Sphere SPHR 349.79 0.0005263 1,078,384,555.39 517,882,783.12
-0.84
16.11
-11.46
425 Regalcoin Regalcoin REC 83.23 0.0001252 1,065,232,932.68 9,486,589.89
0.11
13.31
-37.92
426 OBITS OBITS OBITS 67.92 0.0001022 1,064,587,124.39 2,066,116.76
-0.21
5.86
-24.18
427 Sprouts Sprouts SPRTS 0.0005012 0.0000000008 1,051,954,299.13 12,454,930.83
0.82
-12.89
-49.94
428 Hacken Hacken HKN 297.04 0.0004469 1,044,478,601.18 2,911,242.66
-0.3
7.42
-28.17
429 Ecobit Ecobit ECOB 2.34 0.00000352 1,039,919,285.19 236,617.71
-0.05
7.2
-58.43
430 Vsync Vsync VSX 6.38 0.0000096 1,032,629,066.10 5,513,346.34
7.42
-7.9
-50.56
431 FlypMe FlypMe FYP 58.2 0.00008757 1,026,516,414.19 2,717,919.01
1.85
-12.21
-36.04
432 CVCoin CVCoin CVCOIN 104.04 0.0001566 1,023,491,699.45 926,081.17
1.4
9.86
-20.19
433 ATLANT ATLANT ATL 76.79 0.0001155 1,015,535,578.99 8,700,299.90
-2.66
-6.83
-36.04
434 Exchange Union Exchange Union XUC 504.57 0.0007592 1,009,140,831.69 106,047,268.60
11.86
36.81
-13.52
435 Vcash Vcash XVC 64.65 0.00009728 994,405,082.56 13,352,723.22
-0.3
1.15
-26.82
436 EarthCoin EarthCoin EAC 0.08429 0.00000013 984,280,665.00 7,801,545.31
2.46
-1.18
-50.7
437 Espers Espers ESP 0.04659 0.00000007 977,468,491.21 10,295,123.76
-0.79
1.65
-36.83
438 Universal Currency Universal Currency UNIT 76.75 0.0001155 975,866,592.32 3,830,316.72
-1.86
8.66
9.88
439 OneRoot Network OneRoot Network RNT 5.2 0.00000782 963,852,633.66 35,458,893.92
-3.08
1.24
0
440 ProChain ProChain PRO 21.95 0.00003302 953,373,729.04 169,088,006.47
2.58
13.65
-26.78
441 MyWish MyWish WISH 52.81 0.00007946 943,911,816.84 7,102,589.42
-0.95
6.31
-46.97
442 Curecoin Curecoin CURE 39.27 0.00005908 935,957,507.59 7,463,302.50
1.47
4.15
-31.18
443 Uquid Coin Uquid Coin UQC 92.93 0.0001398 929,284,740.10 12,503,833.40
-1.99
23.19
-14.12
444 Bitcloud Bitcloud BTDX 52.08 0.00007837 920,798,162.56 998,359.63
6.45
2.54
22.46
445 UFO Coin UFO Coin UFO 0.2592 0.00000039 918,774,648.77 484,653.94
-0.24
-3.12
3.08
446 Bitdeal Bitdeal BDL 5.23 0.00000787 918,099,521.58 15,326,428.83
-2
-0.36
7.28
447 Atmos Atmos ATMS 9.14 0.00001375 917,212,087.03 1,186,102.49
-0.09
-4.02
-19.28
448 TIES Network TIES Network TIE 23.05 0.00003469 912,058,242.52 4,690,685.06
-3.39
-12.96
-33.83
449 Altcoin Altcoin ALT 7366.86 0.01108 907,414,422.43 768,353.39
-8.19
32.76
-25.26
450 Bitmark Bitmark BTM 114.73 0.0001726 904,691,613.16 3,175,899.54
0.3
4.73
-32.77
451 DopeCoin DopeCoin DOPE 7.58 0.0000114 885,456,770.66 25,772,392.12
4.42
14.03
-17.78
452 Magnet Magnet MAG 80.48 0.0001211 878,387,009.35 17,834,440.33
6.86
-8.88
1.32
453 Bonpay Bonpay BON 76.26 0.0001147 860,988,730.16 2,690,575.45
0.24
9.03
-39.44
454 Astro Astro ASTRO 259.16 0.00039 858,806,962.22 883,008.42
0.52
-0.68
11.27
455 Tao Tao XTO 26.14 0.00003933 855,546,620.84 716,281.20
-0.24
6.88
2.99
456 SpreadCoin SpreadCoin SPR 89.86 0.0001352 848,530,856.12 21,914,465.82
1.57
-5.9
-44.96
457 Lampix Lampix PIX 6.25 0.0000094 845,451,352.39 6,871,434.20
2.43
4.71
-37.12
458 VeriumReserve VeriumReserve VRM 560.73 0.0008437 818,931,384.81 18,720,742.88
-0.5
22.78
-24.87
459 TrezarCoin TrezarCoin TZC 9.25 0.00001392 809,987,930.45 3,003,082.14
1.21
-15.27
-14.44
460 CrowdCoin CrowdCoin CRC 1057.31 0.001591 793,049,244.90 20,461,651.86
-2.07
-4.47
-33.31
461 Pesetacoin Pesetacoin PTC 5.96 0.00000897 789,167,999.31 17,380,336.92
0.43
12.46
-30.2
462 Qwark Qwark QWARK 17.19 0.00002587 788,264,716.70 10,535,844.42
0.38
-0.61
-40.08
463 TransferCoin TransferCoin TX 124.79 0.0001878 785,484,797.83 25,514,351.81
-1.97
0.11
-30.77
464 Bitzeny Bitzeny ZNY 10.32 0.00001553 780,442,172.73 3,303,997.11
-1.59
11.6
-39.3
465 REX REX REX 89.98 0.0001354 779,262,001.93 297,620.27
0.52
7.64
-14.74
466 Syndicate Syndicate SYNX 44.5 0.00006696 775,976,473.47 24,451,683.03
1.37
0.32
-21.85
467 Prospectors Gold Prospectors Gold PGL 11.99 0.00001799 773,586,077.18 23,881.10
0.08
15.19
10.74
468 Masternodecoin Masternodecoin MTNC 16.4 0.00002468 772,968,116.18 1,368,315.52
-0.24
10.51
4.43
469 IntenseCoin IntenseCoin ITNS 2.29 0.00000344 768,381,122.69 3,059,880.45
-0.26
5.25
-27.97
470 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 12.24 0.00001836 760,501,072.91 4,592.06
14.3
10.2
0.85
471 Memetic / PepeCoin Memetic / PepeCoin PEPE 39.88 0.00006 759,266,452.73 18,542,056.05
-1.1
0.65
-26.24
472 Bela Bela BELA 19.18 0.00002886 759,026,864.07 7,428,266.98
-0.59
2.54
-35.19
473 Creditbit Creditbit CRB 45.37 0.00006826 750,601,924.16 22,609,346.49
-0.19
-4.06
-49.23
474 NuBits NuBits USNBT 56.27 0.00008466 749,120,017.69 808,845,172.39
-0.67
-0.57
-0.7
475 The ChampCoin The ChampCoin TCC 4.5 0.00000677 742,054,501.40 945,002.62
-0.3
1.72
-15.63
476 Breakout Breakout BRK 40.26 0.00006058 730,415,745.47 5,591,109.36
-1.04
1
-43
477 HyperStake HyperStake HYP 0.6522 0.00000098 725,623,236.65 962,373.22
1.6
4.88
-25.43
478 HEROcoin HEROcoin PLAY 6.46 0.00000971 723,836,594.71 1,112,725.99
-3.97
-6.09
-29.65
479 ALQO ALQO ALQO 112.17 0.0001688 719,164,927.32 23,790,875.69
6.43
14.9
17.15
480 Dotcoin Dotcoin DOT 2.53 0.00000381 702,469,849.03 39,400,701.72
2.54
-13.34
-38.14
481 Bitcoin Plus Bitcoin Plus XBC 6619 0.009959 695,435,576.05 8,305,173.89
-0.39
5.81
-22.65
482 Arcade Token Arcade Token ARC 462.28 0.0006934 695,000,886.50 9,226.29
0.92
0
591.71
483 MicroMoney MicroMoney AMM 64.58 0.00009718 693,280,523.39 438,615,333.62
-3.39
8.57
-31.01
484 Synergy Synergy SNRG 206.42 0.0003106 692,462,084.49 4,716,132.51
-0.15
-5.58
-29.92
485 ChainCoin ChainCoin CHC 47.11 0.00007088 683,363,658.78 4,854,616.22
3.2
21
-36.68
486 Novacoin Novacoin NVC 348.44 0.0005243 682,867,048.61 5,383,579.06
0.22
3.27
-19.77
487 Privatix Privatix PRIX 574.47 0.0008644 679,406,455.72 1,368,700.40
0.04
24.12
-17.41
488 Sharechain Sharechain SSS 0.3494 0.00000053 679,305,311.17 1,257,050.84
0.64
13.98
-38.84
489 CannabisCoin CannabisCoin CANN 8.77 0.0000132 677,328,549.15 20,877,719.94
-2.17
0.95
-34.05
490 Riecoin Riecoin RIC 16.59 0.00002496 676,784,451.41 4,637,050.71
0.35
-2.22
-39.83
491 B2B B2B B2B 40.58 0.00006106 669,539,738.89 3,548,210.00
-6.87
-10.03
-37.66
492 Blitzcash Blitzcash BLITZ 161.74 0.0002434 666,380,145.87 8,054,378.40
2.67
-0.16
-39.86
493 Breakout Stake Breakout Stake BRX 106.3 0.0001599 666,284,661.33 5,066,148.15
4.03
18.59
-24.26
494 E-Dinar Coin E-Dinar Coin EDR 0.7494 0.00000113 664,085,347.32 17,636,735.83
0.26
5.31
-2.24
495 Kore Kore KORE 326.83 0.0004918 661,000,919.36 19,189,845.35
1.8
6.89
-30.63
496 Auroracoin Auroracoin AUR 75.8 0.0001141 656,317,422.53 7,392,325.85
-0.36
-3.67
-29
497 Creativecoin Creativecoin CREA 49.7 0.00007478 654,831,780.45 1,986,593.47
-0.52
2.16
-27.75
498 Wild Crypto Wild Crypto WILD 26.86 0.00004041 654,624,680.32 4,631,769.91
0.66
-10.7
-46.96
499 BitcoinZ BitcoinZ BTCZ 0.69 0.00000104 650,095,079.43 5,370,679.87
-0.3
3.11
-31.35
500 Opus Opus OPT 4.64 0.00000698 649,467,043.60 2,493,318.09
-8.24
10.78
-39.25
501 VIVO VIVO VIVO 598.14 0.0009 647,019,764.11 15,363,558.56
-0.6
-7.7
4.95
502 GoldCoin GoldCoin GLD 15.7 0.00002362 640,070,787.63 8,445,881.99
0.26
0.18
-37.21
503 Bowhead Bowhead AHT 79.17 0.0001191 633,378,889.27 597,828.30
-0.96
-10.31
-24.05
504 Hubii Network Hubii Network HBT 48.34 0.00007273 633,139,979.82 358,482.47
0.61
0.37
3.37
505 BitBoost BitBoost BBT 50.79 0.00007643 632,373,386.70 760,491.62
-6.3
-16.6
-61.73
506 Crave Crave CRAVE 424.21 0.0006383 631,906,661.44 5,636,966.84
-0.24
4.43
-19.42
507 TrueFlip TrueFlip TFL 101.03 0.000152 631,187,555.89 6,361,522.99
-4.72
-19.45
-44.58
508 ToaCoin ToaCoin TOA 0.4684 0.0000007 623,527,680.89 1,883,637.71
5.15
6.41
-18.69
509 Pure Pure PURE 199.37 0.0003 618,820,525.17 13,991,456.49
-0.33
-9.07
-15.79
510 1337 1337 1337 0.02488 0.00000004 615,314,878.52 1,904,477.90
0
11.5
-49.2
511 XGOX XGOX XGOX 0.532 0.0000008 611,775,781.15 3,900,789.63
-2.28
-13.56
-3.32
512 2GIVE 2GIVE 2GIVE 1.18 0.00000177 610,797,163.68 4,426,854.54
0.42
6.85
-21.13
513 Social Social SCL 36.37 0.00005473 607,961,550.21 1,413,793.78
2.72
11.51
-32.26
514 BuzzCoin BuzzCoin BUZZ 0.05473 0.00000008 603,771,720.33 7,610,066.83
-1.1
-8.31
-31.54
515 NobleCoin NobleCoin NOBL 0.2592 0.00000039 601,516,372.12 13,506,222.96
-0.3
26.25
-36.98
516 Blockpool Blockpool BPL 26.72 0.0000402 595,626,951.40 1,306,468.48
0.25
-6.37
-38.69
517 DCORP DCORP DRP 73.15 0.0001101 592,113,720.33 1,627,850.08
-2.17
-14.86
-35.25
518 vTorrent vTorrent VTR 54.5 0.000082 589,437,606.23 6,766,497.43
4.39
10.73
-2.57
519 PRIZM PRIZM PZM 43.38 0.00006527 575,915,195.60 525,237.98
-1.02
-5.07
-6.75
520 Virtacoin Virtacoin VTA 0.11 0.00000016 572,121,736.93 11,462.16
-0.79
1.36
-45.03
521 Project Decorum Project Decorum PDC 11.4 0.00001716 570,224,384.99 3,590,377.15
-0.69
1.12
-19.07
522 Commodity Ad Network Commodity Ad Network CDX 17.42 0.00002622 567,155,918.30 566,120.87
-0.59
5.85
-11.49
523 Sexcoin Sexcoin SXC 4.5 0.00000677 566,188,451.06 2,517,905.22
-1.56
-2.84
-37.4
524 Aurora DAO Aurora DAO AURA 5.63 0.00000848 563,398,400.75 4,923,062.84
2.88
0
0
525 DigiPulse DigiPulse DGPT 401.32 0.0006039 562,910,110.82 3,714,031.61
-2.53
28.05
6.58
526 Rupee Rupee RUP 24.41 0.00003672 559,278,302.32 4,828,008.47
-7.25
-10.22
-32.08
527 Pylon Network Pylon Network PYLNT 1624.94 0.002445 552,914,458.72 6,077,899.38
3.33
13.06
4.62
528 EuropeCoin EuropeCoin ERC 55.13 0.00008296 550,354,318.43 21,074,179.24
-2.1
19.69
-9.31
529 ExclusiveCoin ExclusiveCoin EXCL 124.44 0.0001872 550,267,210.72 16,355,590.28
0.16
6.7
-18.73
530 Zero Zero ZER 226.29 0.0003405 543,794,468.34 10,156,340.07
-0.76
-14.81
-55.47
531 Dai Dai DAI 56.33 0.00008475 532,226,745.66 32,495,873.40
-0.25
-0.17
-0.22
532 CHIPS CHIPS CHIPS 25.78 0.00003879 530,141,481.05 680,277.82
25.83
40.56
-27.89
533 Internxt Internxt INXT 830.8 0.00125 523,079,870.17 3,887,364.06
4.23
-0.3
-30.37
534 Tokes Tokes TKS 342.73 0.0005157 522,856,355.98 6,420,670.20
2.2
8.39
-33.92
535 Carboncoin Carboncoin CARBON 0.03382 0.00000005 520,495,731.40 1,963,619.45
-0.26
28.51
-42.92
536 Indorse Token Indorse Token IND 11.19 0.00001683 520,299,045.70 30,686,251.77
0.07
-1.5
-34.83
537 KiloCoin KiloCoin KLC 2.64 0.00000397 518,167,255.73 348,473.29
-6.78
-33.35
114.29
538 DNotes DNotes NOTE 3.95 0.00000595 517,873,274.28 598,677.31
-7.63
14.6
-42.78
539 ProCurrency ProCurrency PROC 5.31 0.00000799 512,841,346.61 16,857,294.46
8.55
17.88
3.25
540 vSlice vSlice VSL 15.21 0.00002289 507,912,997.31 2,275,107.34
-0.24
33.66
-10.71
541 HollyWoodCoin HollyWoodCoin HWC 532.35 0.000801 506,588,779.01 18,275,808.70
-0.17
-10.16
-31.68
542 Startcoin Startcoin START 11.23 0.0000169 506,464,937.77 18,963,218.14
0.34
5.61
-42.21
543 eBitcoin eBitcoin EBTC 26.69 0.00004015 504,289,339.24 9,667,880.33
0.99
22.95
18.4
544 Starta Starta STA 95.77 0.0001441 497,984,020.25 548,936.48
-0.33
-11.14
38.98
545 Adelphoi Adelphoi ADL 21.2 0.0000319 497,647,079.26 1,106,539.59
-0.17
-0.02
43.72
546 TrustPlus TrustPlus TRUST 15.39 0.00002316 493,879,600.08 2,180,811.40
1.18
4.16
-26.42
547 Farad Farad FRD 3.74 0.00000563 493,283,769.76 383,616.35
4.46
8.03
-17.38
548 ZrCoin ZrCoin ZRC 128.23 0.000193 488,196,883.30 6,251,322.40
-0.37
-15.43
-27.07
549 WandX WandX WAND 39.18 0.00005895 479,665,818.00 751,441.25
0.61
12.01
-18.19
550 PutinCoin PutinCoin PUT 1.46 0.0000022 462,685,304.90 5,933,512.27
-8.67
18.82
-8.11
551 Ellaism Ellaism ELLA 113.09 0.0001702 454,518,461.90 5,277,895.16
-3.73
-2.14
-42.33
552 EquiTrader EquiTrader EQT 44.94 0.00006762 452,424,707.26 3,577,144.02
-5.22
3.34
-15.37
553 eBoost eBoost EBST 37.54 0.00005648 450,437,530.80 86,029,475.51
1.93
5.05
-60.53
554 REAL REAL REAL 44.3 0.00006665 445,452,920.90 256,024.78
2.26
1.87
-37.62
555 Embers Embers MBRS 8.84 0.00001331 442,220,200.42 1,203,625.91
0.89
11.3
-26.1
556 Dynamic Dynamic DYN 232.61 0.00035 439,149,186.72 20,055,205.82
1.33
14.91
-25.11
557 Eroscoin Eroscoin ERO 3.82 0.00000575 438,267,978.19 17,506,894.97
-2.15
0.48
-26.58
558 Ixcoin Ixcoin IXC 20.85 0.00003137 437,858,022.93 635,280.66
-4.65
-8
-38.72
559 Qvolta Qvolta QVT 64.93 0.0000977 437,086,109.39 8,289,382.44
3.39
23.54
-38.19
560 Terracoin Terracoin TRC 19.4 0.00002919 428,344,547.95 1,113,603.29
-0.8
4.72
-8.06
561 SmartBillions SmartBillions SMART 59.07 0.00008888 418,772,661.56 335,881.44
0.83
11.69
-24.19
562 Magi Magi XMG 53.23 0.0000801 412,438,193.46 9,447,026.35
2.75
11.82
-23.84
563 EverGreenCoin EverGreenCoin EGC 30.74 0.00004626 409,524,981.11 3,877,826.93
-0.28
-1.97
-21.4
564 Quark Quark QRK 1.61 0.00000242 408,211,007.45 572,312.93
0.01
0.02
-42.81
565 Condensate Condensate RAIN 3.94 0.00000593 400,572,300.92 3,082,277.15
2.74
18.92
-28.26
566 MarteXcoin MarteXcoin MXT 138.78 0.0002088 396,912,022.52 248,492.43
0.09
8.37
-11.38
567 GCoin GCoin GCN 0.002616 0.000000004 392,765,548.40 943,785.71
-1.02
4.31
0
568 Zephyr Zephyr ZEPH 3.03 0.00000456 381,678,757.63 2,207,368.22
-0.97
-0.14
-43.27
569 ERC20 ERC20 ERC20 0.2412 0.00000036 379,771,500.65 2,554,916.09
2.6
-74.45
11.43
570 FORCE FORCE FOR 3.5 0.00000527 379,212,460.47 2,143,381.69
0.5
-17.89
-31.6
571 APX APX APX 531.35 0.0007995 373,634,737.06 6,058,372.31
0.71
4.3
-50.26
572 STRAKS STRAKS STAK 398.75 0.0006 373,202,990.73 3,051,718.70
0.79
-0.14
-42.7
573 Goodomy Goodomy GOOD 0.8121 0.00000122 371,411,198.16 252,747.63
0.82
12.71
-21.94
574 Interstellar Holdings Interstellar Holdings HOLD 3.47 0.00000522 371,407,462.55 6,046,656.07
-3.57
2.59
-4.55
575 e-Gulden e-Gulden EFL 22.47 0.00003381 366,665,780.71 10,284,482.92
-0.6
15.42
-16.16
576 ELTCOIN ELTCOIN ELTCOIN 4.07 0.00000612 365,950,693.77 1,700,445.50
-0.84
-0.76
-43.72
577 Karbo Karbo KRB 70.76 0.0001065 365,869,246.08 7,045,423.22
-0.82
-9.63
-15.3
578 Crypto Bullion Crypto Bullion CBX 358.78 0.0005398 361,581,894.06 242,589.03
0.38
14.81
19.36
579 Ethbits Ethbits ETB 257.65 0.0003877 358,551,858.90 76,790.06
-0.41
-9.88
-2.35
580 HunterCoin HunterCoin HUC 16.72 0.00002516 350,771,595.27 3,879,338.16
0.75
3.28
-29.83
581 BlueCoin BlueCoin BLU 0.6087 0.00000092 349,823,655.10 1,246,959.03
-3.67
9.31
-9.25
582 DigitalPrice DigitalPrice DP 19.3 0.00002904 348,796,701.06 3,523,351.19
10.58
17.4
-1.45
583 Zeitcoin Zeitcoin ZEIT 0.009426 0.00000001 348,487,154.56 385,556.61
-1.11
3.81
-57.07
584 Version Version V 0.7281 0.0000011 346,710,757.25 8,565,251.82
-1.78
34.71
17.15
585 bitJob bitJob STU 7.11 0.00001069 341,386,319.74 2,766,793.29
2.65
12.1
-30.32
586 Ergo Ergo EFYT 855.86 0.001288 340,034,367.34 177,133.16
-0.57
-7.98
8.36
587 ParkByte ParkByte PKB 69.85 0.0001051 332,790,277.41 8,017,418.47
-3.11
5.03
-42.79
588 Footy Cash Footy Cash FOOT 71.86 0.0001081 328,532,074.49 2,240,026.53
-0.3
-2.04
-27.7
589 Anoncoin Anoncoin ANC 152.86 0.00023 322,577,393.74 529,052.27
-0.24
17.04
-38.69
590 TheGCCcoin TheGCCcoin GCC 0.6048 0.00000091 312,559,780.77 331,117.97
-0.3
6.42
-9.46
591 FlutterCoin FlutterCoin FLT 0.7045 0.00000106 307,468,366.29 923,720.94
4.64
11.96
-18.15
592 WorldCoin WorldCoin WDC 2.57 0.00000387 302,887,542.22 709,579.74
0.69
13.48
-50.5
593 ArcticCoin ArcticCoin ARC 12.21 0.00001836 300,540,275.29 3,076,486.95
-2.61
12.4
-25.84
594 Linx Linx LINX 19.38 0.00002916 300,120,754.60 3,838,846.37
-0.05
-0.05
-51.24
595 Yocoin Yocoin YOC 2.73 0.0000041 299,800,623.86 391,204.18
-1.6
-6.95
-18.6
596 MCAP MCAP MCAP 28.22 0.00004246 296,039,766.90 7,945,196.62
1.06
4.41
-14.63
597 Intelligent Trading Tech Intelligent Trading Tech ITT 30.13 0.00004534 295,257,155.92 216,668.40
-4.68
12.29
6.18
598 Monkey Project Monkey Project MONK 907.04 0.001365 295,212,611.57 9,812,324.05
-3.09
0.12
2.76
599 NEVERDIE NEVERDIE NDC 6.93 0.00001043 284,199,174.65 1,091,540.54
2.17
-21.12
-16.35
600 LeviarCoin LeviarCoin XLC 27.11 0.00004133 281,199,194.20 0.00
0
0
-26.95
601 Etheriya Etheriya RIYA 175.39 0.0002639 277,382,755.85 148,286.87
-1.26
-4.29
7.05
602 Primalbase Token Primalbase Token PBT 276084.46 0.4154 276,084,460.44 54,669,624.74
-0.3
7
-15.71
603 Emphy Emphy EPY 36.1 0.00005432 276,063,857.96 510,301.19
0.52
10.55
-11.92
604 Denarius Denarius DNR 125.93 0.0001895 274,601,365.37 3,687,310.65
-2.85
-7.82
-27.28
605 CryptoPing CryptoPing PING 27.57 0.00004148 274,344,853.26 5,541,425.70
-16.81
-20.54
-39.74
606 Bitcoin Scrypt Bitcoin Scrypt BTCS 16.42 0.0000247 272,523,175.79 732,061.34
-8.65
1.97
48.99
607 PopularCoin PopularCoin POP 0.07975 0.00000012 271,652,325.10 17,313,039.28
-1.46
-11.31
-60.02
608 Royal Kingdom Coin Royal Kingdom Coin RKC 98.96 0.0001489 267,199,077.88 38,750,082.41
-3.82
-5.24
-74.31
609 CarTaxi Token CarTaxi Token CTX 4.37 0.00000658 264,904,618.94 907,833.26
0.36
-3.1
-41.25
610 CampusCoin CampusCoin CMPCO 0.8026 0.00000121 263,181,991.82 12,639,334.29
-2.8
-10.46
-46.23
611 Megacoin Megacoin MEC 7.16 0.00001077 262,637,101.68 1,364,670.47
-1.56
-0.57
-2.93
612 Unify Unify UNIFY 14.72 0.00002215 262,428,360.14 2,162,229.56
-2.21
3.21
-43.33
613 FLiK FLiK FLIK 4.36 0.00000655 261,911,826.71 736,323.33
0.08
-14.06
-46.71
614 Renos Renos RNS 7.69 0.00001157 256,547,429.46 419,387.68
1.76
-3.39
-32.95
615 Moin Moin MOIN 33.87 0.00005096 249,696,541.13 1,778,882.06
-0.16
-2.38
-46.05
616 LuckChain LuckChain BASH 0.3453 0.00000052 247,161,984.13 240,643.11
-0.3
-41.01
-44.57
617 InsaneCoin InsaneCoin INSN 13.23 0.0000199 243,186,782.21 2,022,404.42
-2.23
-2.83
-41.37
618 DraftCoin DraftCoin DFT 86.37 0.00013 241,518,264.89 3,228,696.21
-0.18
18.22
-38.31
619 Gimli Gimli GIM 3.01 0.00000453 241,077,915.32 70,454.80
0.52
-19.31
-35.05
620 Centurion Centurion CNT 3.23 0.00000486 238,447,647.38 1,979,258.09
8.51
4.51
9.86
621 Global Jobcoin Global Jobcoin GJC 17.54 0.00002639 235,891,695.50 2,503,941.95
-9.66
36.75
0
622 Dinastycoin Dinastycoin DCY 0.1617 0.00000024 234,808,594.06 633,078.91
-3.83
6.09
-46.33
623 Ethereum Cash Ethereum Cash ECASH 16.41 0.00002469 231,348,850.17 7,353,045.31
-0.98
-4.81
-75.32
624 FujiCoin FujiCoin FJC 0.1815 0.00000027 230,753,642.46 1,314,001.97
8.2
8.92
-37.99
625 FundYourselfNow FundYourselfNow FYN 266.99 0.0004017 226,944,335.73 131,762.44
0.54
0.77
-21.39
626 Abjcoin Abjcoin ABJ 27.27 0.00004103 225,361,963.91 3,162,677.73
-9.62
-4.52
0.49
627 NetCoin NetCoin NETCOIN 0.2858 0.00000043 224,942,443.22 2,096,935.57
2.14
4.84
-17.16
628 Scorecoin Scorecoin SCORE 5.26 0.00000792 219,702,906.01 1,075,205.72
-1.25
2.17
-56.67
629 Halcyon Halcyon HAL 40.27 0.0000606 219,037,910.25 250,320.05
-7.31
-27.28
-52.08
630 Darcrus Darcrus DAR 15.99 0.00002398 217,429,558.94 10,503.47
0.36
-20.19
-22.75
631 Cryptonite Cryptonite XCN 0.5583 0.00000084 215,261,035.44 2,519,388.15
6.09
8.37
-39.23
632 BritCoin BritCoin BRIT 10.07 0.00001515 214,112,447.56 41,185.48
46.35
111.9
125.67
633 Bitradio Bitradio BRO 35.32 0.00005315 213,327,459.37 593,934.21
-0.28
-7.73
-45.62
634 Adzcoin Adzcoin ADZ 4.9 0.00000737 213,315,573.33 523,958.81
-1.16
3.11
-39.86
635 Bytecent Bytecent BYC 107.54 0.0001618 210,646,987.05 33,702,250.08
-0.05
13.63
-29.41
636 Canada eCoin Canada eCoin CDN 2.16 0.00000325 210,357,986.43 1,221,415.36
-0.1
-8.03
-23.77
637 AurumCoin AurumCoin AU 703.94 0.001059 209,259,772.73 321,376.51
0.11
3.37
-37.73
638 Accelerator Network Accelerator Network ACC 825.69 0.001242 207,529,391.38 579,127.60
0.52
12.22
-5.07
639 Kubera Coin Kubera Coin KBR 1.19 0.00000179 205,662,716.75 100,421,774.62
6.99
66.43
24.05
640 PiplCoin PiplCoin PIPL 2.46 0.0000037 205,422,845.10 236,672.04
0.38
10.79
5.09
641 Ethereum Gold Ethereum Gold ETG 16.68 0.00002509 200,112,727.45 9,831,568.11
-3.12
-3.99
31.42
642 LiteDoge LiteDoge LDOGE 0.01329 0.00000002 198,402,212.77 161,668.85
-0.3
1.72
-47.73
643 Rustbits Rustbits RUSTBITS 5.57 0.00000852 196,606,344.99 0.00
0
0
-40.27
644 Legends Room Legends Room LGD 98.28 0.0001479 196,566,838.05 18,039,389.66
-0.37
5.87
-23.39
645 AltCommunity Coin AltCommunity Coin ALTCOM 992.19 0.001493 196,321,193.18 715,664.26
-0.3
54.23
85.95
646 Copico Copico XCPO 12.38 0.00001862 194,897,301.92 3,628,644.55
6.11
-14.76
-52.2
647 Bata Bata BTA 38.76 0.00005831 193,518,577.63 1,097,104.34
-0.39
7.61
-15.7
648 Oceanlab Oceanlab OCL 4.07 0.00000612 189,162,682.76 1,191,722.89
-1.71
-4.45
-25.5
649 Greencoin Greencoin GREV2 0.0502 0.00000008 186,734,873.74 263,587.70
0.62
-50.21
-56.73
650 Ethereum Movie Venture Ethereum Movie Venture EMV 28.32 0.00004247 185,945,810.34 2,412.11
-18.99
-75.95
8.03
651 InflationCoin InflationCoin IFLT 0.005106 0.000000008 184,818,277.73 296,804.10
-0.12
12.14
-26.37
652 Desire Desire DSR 182.24 0.0002742 184,547,162.77 5,264,096.03
-0.51
5.13
-16.93
653 Influxcoin Influxcoin INFX 110.04 0.0001656 184,136,981.11 8,310,777.31
-2.88
5.13
-21.98
654 Kolion Kolion KLN 306.62 0.0004614 183,974,538.53 1,748,651.89
0.07
-3.59
-30.36
655 Inpay Inpay INPAY 18.33 0.0000275 183,337,107.07 666.68
0.18
0
89.62
656 ShadowCash ShadowCash SDC 27.06 0.00004059 181,171,017.38 6,022.83
0.04
59.87
69.7
657 TeslaCoin TeslaCoin TES 2.45 0.00000368 180,810,587.30 1,101,671.97
3.3
5.43
11.04
658 UnbreakableCoin UnbreakableCoin UNB 78.62 0.0001183 179,110,600.26 80,345,117.32
-0.1
4.55
-36.52
659 TittieCoin TittieCoin TTC 0.1413 0.00000021 178,060,723.13 5,160,998.77
-4.61
44.95
-3.77
660 CryptoForecast CryptoForecast CFT 3.85 0.00000579 177,134,970.25 192,972.73
0.19
-9.27
-43.34
661 MazaCoin MazaCoin MZC 0.1661 0.00000025 175,344,932.29 468,440.24
-0.9
-4.52
-44.65
662 Elementrem Elementrem ELE 6.71 0.0000101 173,879,270.08 1,587,499.80
-9.4
-10.2
-34.35
663 OP Coin OP Coin OPC 2.76 0.00000415 172,671,874.60 7,170,566.26
-4.06
23.02
-16.24
664 KekCoin KekCoin KEK 16.04 0.00002414 168,427,538.72 762,116.05
9.09
1.45
-28.61
665 JetCoin JetCoin JET 24.43 0.00003675 167,026,061.15 517,530.16
2.3
-15.79
-32.93
666 ICO OpenLedger ICO OpenLedger ICOO 356.49 0.0005347 166,106,590.88 7,777.72
2.87
4.17
-31.33
667 IncaKoin IncaKoin NKA 0.01329 0.00000002 165,226,231.36 4,983.89
-3.81
101.25
-50.13
668 Machinecoin Machinecoin MAC 8.06 0.00001213 164,087,322.11 779,622.49
-0.14
-14.62
-3.46
669 Fastcoin Fastcoin FST 1.02 0.00000154 160,698,781.28 1,146,940.81
-0.19
12.96
-24.82
670 Unitus Unitus UIS 3.39 0.00000511 158,782,072.07 990,860.10
-0.41
-13.4
-37.69
671 Cream Cream CRM 3.53 0.00000531 158,647,929.59 1,169,003.57
3.81
-9.92
-18.5
672 Orbitcoin Orbitcoin ORB 50.16 0.00007548 156,719,447.55 105,471.64
-0.31
1.74
-31.65
673 42-coin 42-coin 42 3728425.04 5.61 156,593,738.50 699,250.20
-0.56
-10.45
32.34
674 Authorship Authorship ATS 1.91 0.00000288 153,150,635.07 3,425,110.22
-8.72
16.46
-3.08
675 PureVidz PureVidz VIDZ 1.22 0.00000183 152,218,090.16 3,169,865.96
-1.06
-0.18
131.25
676 Miners' Reward Token Miners' Reward Token MRT 14.94 0.00002248 149,405,286.57 1,459,192.80
0
-5.54
-39.83
677 Cryptopay Cryptopay CPAY 6.63 0.00000998 148,508,116.79 1,218,104.25
0.52
-15.46
-49.49
678 Tracto Tracto TRCT 20.38 0.00003067 146,506,563.88 840,575.25
3.31
4.34
-24.39
679 HitCoin HitCoin HTC 0.01329 0.00000002 146,162,321.46 31,091.45
-0.3
103.49
-15.05
680 FuckToken FuckToken FUCK 2.84 0.00000428 146,069,780.13 316,703.03
0.52
4.55
-7.88
681 SagaCoin SagaCoin SAGA 652.43 0.0009817 144,701,809.87 25,326,156.14
-2.45
-14.57
-24.19
682 Zetacoin Zetacoin ZET 0.8485 0.00000128 142,069,334.52 1,105,939.63
-6.03
9.91
-24.61
683 Steneum Coin Steneum Coin STN 67.29 0.0001012 142,018,394.34 8,474,238.69
-1.78
-6.92
-49.65
684 Digitalcoin Digitalcoin DGC 5.06 0.00000761 140,772,171.11 550,739.20
-0.48
9.72
-17.12
685 Growers International Growers International GRWI 118.59 0.0001784 139,239,607.47 370,345.30
-0.24
-4.83
-31.46
686 Ammo Reloaded Ammo Reloaded AMMO 1.79 0.00000269 139,048,638.39 503,376.72
5.18
41.37
26.77
687 Trollcoin Trollcoin TROLL 0.2445 0.00000037 138,866,102.74 60,102.06
8.36
17.8
-13.64
688 Link Platform Link Platform LINK 8399.24 0.01264 137,875,769.03 29,438.61
11.15
39.59
36.33
689 Ace Ace ACE 36.82 0.0000554 136,891,604.73 16,449,490.02
-1.39
10.82
-35.22
690 BiblePay BiblePay BBL 0.38 0.00000057 136,445,142.35 1,808.00
-3.32
-0.78
-19.29
691 DFSCoin DFSCoin DFS 8.13 0.00001223 135,707,641.73 3,444,597.67
4.17
8
-49.82
692 Smart Investment Fund Token Smart Investment Fund Token SIFT 186.96 0.0002804 135,157,544.37 24,543.21
0.92
-38.7
-34.5
693 Monster Byte Monster Byte MBI 7.98 0.00001201 134,229,357.68 32,122.93
-0.4
-11.38
-27.45
694 Zennies Zennies ZENI 0.1341 0.0000002 134,196,586.16 447,095.74
-0.43
-1.62
-34.38
695 Janus Janus JNS 5.81 0.00000872 133,827,892.45 745.75
0.08
-27.59
-97.35
696 YashCoin YashCoin YASH 13.32 0.00001998 133,206,988.25 39.96
0.36
45.82
-29.54
697 Guncoin Guncoin GUN 0.6513 0.00000098 130,160,312.63 357,059.54
0.73
20.28
-8.04
698 FuelCoin FuelCoin FC2 1.26 0.0000019 128,373,614.08 533,252.57
-0.3
-5.39
-46.42
699 C-Bit C-Bit XCT 0.8132 0.00000122 128,178,343.39 13,629,441.60
1.64
78.11
85.2
700 I0Coin I0Coin I0C 6.05 0.0000091 126,927,252.55 706,936.51
-4.39
-0.85
6.28
701 Capricoin Capricoin CPC 63.63 0.00009575 126,633,214.50 20,038,395.56
0.44
1.53
-26.29
702 BlakeStar BlakeStar BLAS 0.4869 0.00000073 125,562,395.30 9,080,426.85
6.7
-5.2
33.34
703 SmartCoin SmartCoin SMC 5.26 0.00000791 124,947,547.32 233,202.45
3.53
-3.28
-7.15
704 QubitCoin QubitCoin Q2C 0.4984 0.00000075 123,785,771.59 159,668.60
-0.3
7.87
-44.75
705 Visio Visio VISIO 2.43 0.00000366 123,706,474.71 5,055,150.73
-0.39
11.96
-23.87
706 Netko Netko NETKO 26.53 0.00003992 122,928,504.95 47,245.89
-0.3
-0.16
-34.01
707 StarCredits StarCredits STRC 27.25 0.000041 122,618,392.45 246,052.96
-0.3
-0.44
-41
708 SkinCoin SkinCoin SKIN 1.38 0.00000207 121,530,310.18 393,907.97
0.78
1.6
-22.23
709 Madcoin Madcoin MDC 66.46 0.0001 120,931,310.25 2,618,874.32
3.58
62.12
0
710 HOdlcoin HOdlcoin HODL 0.7311 0.0000011 120,144,454.26 347,394.49
2.5
9.04
-15.34
711 UltraCoin UltraCoin UTC 2.64 0.00000397 120,108,116.93 724,878.77
-0.3
0.86
-12.31
712 LanaCoin LanaCoin LANA 0.1394 0.00000021 119,436,555.55 1,543,096.94
-3.4
34.21
-19.2
713 Woodcoin Woodcoin LOG 14.74 0.00002218 118,445,089.83 589,253.37
-1.71
-1.81
-12.5
714 Kobocoin Kobocoin KOBO 4.78 0.0000072 118,189,936.12 956,616.98
24.57
31.94
-3.15
715 Eternity Eternity ENT 28.54 0.00004295 117,737,134.51 459,104.04
-0.34
0.89
0.91
716 Piggycoin Piggycoin PIGGY 0.2397 0.00000036 117,164,849.88 903,644.85
-2.84
14.36
-29.88
717 EthBet EthBet EBET 13.68 0.00002058 116,290,999.38 96,455.23
0.54
-12.58
-54.84
718 Shorty Shorty SHORTY 1.16 0.00000174 116,002,677.95 22,030.27
0.18
21.73
5.19
719 CryptoCarbon CryptoCarbon CCRB 32.3 0.0000486 115,062,548.61 2,415,368.30
-0.07
-23.15
-39.73
720 DaxxCoin DaxxCoin DAXX 0.226 0.00000034 113,838,795.67 3,504,327.86
5.24
5.93
-40.63
721 CryptoInsight CryptoInsight TKR 9.04 0.00001361 113,315,923.01 328,968.86
0.61
-8.63
0.32
722 Kurrent Kurrent KURT 1.83 0.00000275 112,149,166.47 397,905.64
0.37
3.4
-24.18
723 Confido Confido CFD 12.46 0.00001874 112,099,471.49 806,111.38
0.83
12.86
-52.25
724 PetroDollar PetroDollar XPD 1.73 0.0000026 110,463,669.08 952,207.82
0.3
19.95
-23.5
725 Bitstar Bitstar BITS 4.69 0.00000706 108,291,409.97 89,927.53
-0.64
3.75
-3.27
726 Nekonium Nekonium NUKO 11.96 0.00001799 107,467,763.84 169,784.75
13.15
-3.45
-43.81
727 BitBar BitBar BTB 2981.29 0.004486 107,191,215.26 187,254.41
7.96
-0.4
-35.43
728 iEthereum iEthereum IETH 5.91 0.0000089 106,353,419.08 2,266,985.21
-0.61
-5.72
-65.1
729 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.17 0.00000176 105,765,909.00 42,602.74
-0.3
8.53
118.94
730 SmileyCoin SmileyCoin SMLY 0.004062 0.000000006 105,449,740.28 162,976.32
-1.58
8.35
-30.38
731 Deutsche eMark Deutsche eMark DEM 3.12 0.00000469 105,204,887.81 427,974.50
-0.46
-5.37
-24.51
732 Bitcurrency Bitcurrency BTCR 0.62 0.00000093 105,153,777.82 21,869.92
0.18
2.17
64.07
733 CoinonatX CoinonatX XCXT 5.83 0.00000877 104,975,713.59 1,179,519.89
3.87
-3.8
-43.8
734 Billionaire Token Billionaire Token XBL 31.82 0.00004788 104,009,265.16 1,378,118.67
-0.25
-3.22
-28.97
735 Ccore Ccore CCO 86.48 0.0001301 103,777,374.14 545,092.20
22.58
40.23
-38.31
736 Bitcoin Red Bitcoin Red BTCR 5.07 0.00000762 103,592,574.48 3,485,089.46
-1.11
-10.98
19.52
737 GAIA GAIA GAIA 4.19 0.00000631 101,071,827.93 35,100.78
-0.3
22.82
-27.86
738 MACRON MACRON MCRN 0.2485 0.00000037 99,749,703.83 442,499.81
31.15
-5.06
-28.74
739 Aricoin Aricoin ARI 0.7111 0.00000107 99,743,364.61 829,192.94
5.17
10.11
10.59
740 Fantomcoin Fantomcoin FCN 14.62 0.000022 99,721,177.33 110,490.38
-4.64
-7.76
-35.7
741 Nyancoin Nyancoin NYAN 0.3123 0.00000047 99,594,789.08 185,952.04
14.36
37.46
-37.63
742 TrumpCoin TrumpCoin TRUMP 15.19 0.00002285 99,486,852.50 791,729.27
4.54
14.08
-32.63
743 Ultimate Secure Cash Ultimate Secure Cash USC 9.59 0.00001439 99,226,717.98 3,264.44
0.36
43.71
84.57
744 BunnyCoin BunnyCoin BUN 0.0009658 0.000000001 98,980,563.70 46,378.03
0.29
-39.19
-61.28
745 iTicoin iTicoin ITI 3088.58 0.004647 98,834,478.58 206,529.61
-0.04
-9.59
-30.38
746 Sugar Exchange Sugar Exchange SGR 28.08 0.00004225 98,276,400.60 9,478,326.26
-1.9
-8.78
-21.71
747 DigiCube DigiCube CUBE 0.04 0.00000006 97,167,093.26 2,459,748.52
50.27
33.72
86.08
748 Minereum Minereum MNE 49.94 0.00007514 96,711,971.05 2,322,968.47
0.59
-3.22
-24.89
749 Elcoin Elcoin EL 8.46 0.00001273 94,832,674.57 555,945.85
3.98
-15.51
76.39
750 Triangles Triangles TRI 901.78 0.001357 93,467,647.52 203,083.22
-0.3
-10.61
-42.79
751 MaxCoin MaxCoin MAX 1.51 0.00000227 92,699,526.20 77,650.95
-0.3
4.51
-10.51
752 Atomic Coin Atomic Coin ATOM 6.73 0.0000101 92,481,389.02 3,215,066.88
17.46
-9.24
-29.94
753 PoSToken PoSToken POS 101.19 0.0001523 91,763,358.87 1,338,317.41
-6.48
46.48
-17.49
754 DROXNE DROXNE DRXNE 1.39 0.00000209 91,139,681.26 189,524.08
-0.24
7.38
-28.11
755 Bitpark Coin Bitpark Coin BPC 1.2 0.0000018 89,860,629.92 17,522.18
-14.82
-7.2
-30.22
756 AdCoin AdCoin ACC 15.93 0.00002398 87,589,094.05 973,580.06
-0.25
34.77
-25.9
757 Rimbit Rimbit RBT 0.7309 0.0000011 84,420,728.00 8,319,606.94
0.6
13.83
-28.18
758 Octanox Octanox OTX 9.9 0.0000149 84,171,177.71 186,074.29
-0.24
3.5
-27.2
759 Ethereum Dark Ethereum Dark ETHD 55.79 0.00008369 83,688,717.60 17,630,849.41
8.93
9.74
64.88
760 CorgiCoin CorgiCoin CORG 0.06667 0.0000001 83,458,977.38 1,237.81
0.18
-31.88
-52.05
761 StarCash Network StarCash Network STARS 98.24 0.0001474 83,391,396.74 45,398.06
0.11
11.69
-45.88
762 Cryptojacks Cryptojacks CJ 0.2049 0.00000031 83,291,440.79 3,726,936.46
-6.03
3.63
-34.77
763 Truckcoin Truckcoin TRK 0.5031 0.00000076 83,077,718.43 0.00
0
0
-8.93
764 Titcoin Titcoin TIT 1.66 0.00000249 82,720,231.56 161,208.13
1.79
22.84
-12.72
765 PlatinumBAR PlatinumBAR XPTX 162.49 0.0002437 82,615,521.19 104,951.49
0.29
3.49
0.23
766 HoboNickels HoboNickels HBN 1.29 0.00000193 82,543,129.53 175,475.34
1.76
-0.23
-19.63
767 MetalCoin MetalCoin METAL 1.07 0.0000016 82,055,462.20 1,128.19
0.18
-29.84
2.59
768 Dashcoin Dashcoin DSH 4.66 0.00000699 81,901,113.45 229,552.87
0.59
5.46
-4.02
769 Cannacoin Cannacoin CCN 17.33 0.000026 81,476,894.94 433,374.16
0.36
17.86
0.72
770 Happycoin Happycoin HPC 6.04 0.00000907 80,895,158.08 736,719.54
1.47
1.97
-28.61
771 Bankcoin Bankcoin B@ 7.78 0.00001167 80,070,436.55 35.96
0.28
96.62
12.41
772 Pascal Lite Pascal Lite PASL 16.5 0.0000255 79,876,467.66 0.00
0
0
-27.71
773 WhaleCoin WhaleCoin WHL 13.76 0.00002063 79,503,302.53 128,464.91
10.03
6.79
-36.87
774 Blakecoin Blakecoin BLC 5.25 0.00000787 79,345,387.97 3,796,588.66
-0.47
-30.48
53.86
775 WavesGo WavesGo WGO 8.29 0.00001244 79,025,766.64 147,750.86
-0.76
-14.42
-37.37
776 Colossuscoin V2 Colossuscoin V2 CV2 0.03333 0.00000005 78,628,886.03 25,513.05
0.18
27.72
-9.19
777 Opal Opal OPAL 5.19 0.00000778 78,554,626.57 508,452.62
10.09
3.27
-22.11
778 AmsterdamCoin AmsterdamCoin AMS 1.54 0.00000232 77,511,824.46 589,508.07
-13.87
-41.71
-38.13
779 MojoCoin MojoCoin MOJO 6.37 0.00000955 77,362,060.33 407,628.42
0.88
23.34
34.51
780 Giga Watt Token Giga Watt Token WTT 85.93 0.0001289 77,332,798.03 492,130.26
0.76
-9.22
-11.56
781 Phoenixcoin Phoenixcoin PXC 1.2 0.0000018 76,212,170.65 1,488,856.97
4.51
3.07
-9.91
782 Joulecoin Joulecoin XJO 2.17 0.00000326 75,537,043.45 180,871.04
-0.15
5.12
-35.89
783 RedCoin RedCoin RED 1.01 0.00000151 74,603,366.53 1,089,802.91
11.34
15.37
-8.11
784 Signatum Signatum SIGT 0.6722 0.00000101 72,577,588.74 80,788.30
0.36
11.88
-15
785 Veltor Veltor VLT 130.46 0.0001957 72,384,242.45 10,114.80
0.18
-4.67
4.49
786 Rasputin Online Coin Rasputin Online Coin ROC 66.33 0.0000995 71,879,934.66 3,256.35
0.92
3.53
12.09
787 Crystal Clear Crystal Clear CCT 13.88 0.00002082 71,099,700.89 914,455.49
0.95
-19.01
-55.95
788 Universe Universe UNI 5.03 0.00000755 71,062,457.96 21,133.10
0.36
27.61
-15.69
789 GoldBlocks GoldBlocks GB 4.57 0.00000685 69,944,037.99 143,051.91
0.88
-0.9
-25.8
790 AmberCoin AmberCoin AMBER 1.59 0.00000239 69,629,397.47 41,377.01
0.36
4
16.23
791 Zlancer Zlancer ZCG 34.48 0.00005171 69,216,782.00 1,297,253.97
-4.81
34.72
-44.05
792 KushCoin KushCoin KUSH 12.63 0.00001894 69,092,544.56 135,506.54
0.36
22.67
-25.26
793 FUNCoin FUNCoin FUNC 11.68 0.00001752 68,330,705.86 1,839,415.97
4.38
-4
156.62
794 Chronos Chronos CRX 0.9201 0.00000138 67,836,755.90 285,603.48
-0.22
-3.27
-62.18
795 8Bit 8Bit 8BIT 46.01 0.00006901 67,531,907.22 87,672.01
-1.05
2.69
-20.78
796 SwagBucks SwagBucks BUCKS 195.4 0.0002931 67,388,708.71 247,727.76
-0.19
21.31
-18.03
797 HiCoin HiCoin XHI 0.3523 0.00000053 66,844,327.98 852,059.43
1.35
5.05
-8.21
798 Xios Xios XIOS 30.85 0.00004628 66,326,662.54 251,875.42
0.32
0.46
-52.67
799 Philosopher Stones Philosopher Stones PHS 11 0.0000165 66,159,239.15 958,060.28
-0.56
24.77
97.52
800 OctoCoin OctoCoin 888 1.26 0.00000188 64,770,779.62 261,860.83
0.18
18.84
-5.69
801 UniCoin UniCoin UNIC 21.69 0.00003254 64,660,465.82 104,933.94
0.08
1.62
3.32
802 Prototanium Prototanium PR 320.07 0.0004801 62,791,696.99 32,522.02
0.18
23.1
-26.92
803 BlockPay BlockPay BLOCKPAY 11.53 0.0000173 62,597,671.50 90,230.34
4.21
17.15
-31.36
804 SuperCoin SuperCoin SUPER 1.3 0.00000195 62,340,593.39 358,876.40
-6.57
1.87
-34.64
805 Dix Asset Dix Asset DIX 0.0006166 0.0000000009 61,660,824.97 884,910.18
6.28
4.21
-30.16
806 EOT Token EOT Token EOT 3.36 0.00000504 61,465,327.88 2,206,734.30
3.24
-51.11
-37.36
807 Pakcoin Pakcoin PAK 1.3 0.00000195 61,135,065.70 897,848.99
-4.55
19.53
-54.1
808 Stress Stress STS 0.1067 0.00000016 60,282,157.28 396.14
0.18
2.17
3.46
809 PayCoin PayCoin XPY 5.01 0.00000751 59,308,577.22 115,689.68
0.21
9.27
-16.33
810 FinCoin FinCoin FNC 4.52 0.00000677 58,168,592.57 57,469.01
0.31
-0.96
-7.25
811 Bitcoin Fast Bitcoin Fast BCF 10.69 0.00001603 58,061,448.39 620,881.56
-7.97
-15.47
-0.16
812 FIMKrypto FIMKrypto FIMK 0.1 0.00000015 57,701,810.71 3,370.07
0.18
-66.28
-69.24
813 ZoZoCoin ZoZoCoin ZZC 96.66 0.000145 57,103,093.79 2,849,605.04
9.14
35.1
10.74
814 PostCoin PostCoin POST 3.58 0.00000536 56,729,192.86 1,422,249.85
1.38
-16.49
2.77
815 Grimcoin Grimcoin GRIM 1.34 0.00000201 56,283,013.47 60,627.31
0.49
8.62
-29.23
816 Coin2.1 Coin2.1 C2 0.7066 0.00000106 55,287,019.74 100,550.82
-2.54
10.24
-24.23
817 Dollarcoin Dollarcoin DLC 6.07 0.0000091 55,248,644.80 146,007.01
0.36
63.26
443.22
818 Onix Onix ONX 2.01 0.00000301 55,087,730.43 1,050,946.87
-0.04
-11.6
-29.23
819 YENTEN YENTEN YTN 20.05 0.00003008 53,803,698.27 590,085.40
-4.96
-3.36
-41.71
820 Independent Money System Independent Money System IMS 9.94 0.0000149 53,348,462.85 937,542.71
0.28
-4.72
36.41
821 Network Token Network Token NTWK 4.52 0.00000677 52,715,502.80 176,867.70
0.92
106.54
1.04
822 Argentum Argentum ARG 5.89 0.00000883 51,965,776.54 608,344.62
2.83
-0.69
12.43
823 Tigercoin Tigercoin TGC 1.19 0.00000178 51,664,720.07 35,797.14
0.08
4.52
-10.98
824 iCoin iCoin ICN 1.73 0.0000026 50,850,186.58 229,238.74
0.18
32.9
-4.23
825 Unity Ingot Unity Ingot UNY 0.2507 0.00000038 50,645,124.05 469,644.13
-0.08
2.14
-13.05
826 RouletteToken RouletteToken RLT 4.94 0.00000741 50,444,249.94 4,000,072.05
-0.7
18.43
22.02
827 Sovereign Hero Sovereign Hero HERO 10509.92 0.01576 50,163,852.54 6,406,067.35
3.79
8.68
-13.81
828 Bit20 Bit20 BTWTY 49362903.1 74.04 50,152,702.30 92,095.32
3.56
10.2
22.69
829 Coin(O) Coin(O) CNO 0.4733 0.00000071 49,784,574.60 518,687.07
4.6
1.02
-23.65
830 BigUp BigUp BIGUP 0.02319 0.00000003 49,413,560.28 419,354.29
-2.59
-43.72
-73.16
831 Newbium Newbium NEWB 0.9748 0.00000146 48,742,112.09 37,740.62
0.99
-45.88
32.62
832 Evotion Evotion EVO 15.03 0.00002255 48,239,162.71 10,461,981.15
2.23
59.26
64.24
833 Advanced Internet Blocks Advanced Internet Blocks AIB 2.02 0.00000303 48,220,767.64 125,804.13
1.76
33.27
-4.82
834 BTSR BTSR BTSR 14.66 0.00002199 48,137,904.95 506,940.27
0.61
10.04
-7.2
835 Bitcoin Planet Bitcoin Planet BTPL 7.96 0.00001194 47,560,130.10 430,252.65
0.18
35.55
37.78
836 BitCoal BitCoal COAL 10.53 0.0000158 47,401,140.13 118,994.56
-1.4
4.11
-45.46
837 GoldReserve GoldReserve XGR 2.74 0.00000411 47,050,558.49 92,639.25
0.18
-2.72
-46.06
838 Mineum Mineum MNM 4.91 0.00000736 46,324,434.51 71,797.92
8.58
8.66
-25.05
839 Pioneer Coin Pioneer Coin PCOIN 26.95 0.00004042 46,234,440.19 468,796.26
3.98
0.37
-34.17
840 Sterlingcoin Sterlingcoin SLG 10.75 0.00001613 45,430,151.33 385,823.76
0.09
-13.69
-22.28
841 ChessCoin ChessCoin CHESS 0.8223 0.00000123 44,432,912.39 1,207,593.59
0.35
27.07
8.84
842 Helleniccoin Helleniccoin HNC 0.6824 0.00000102 44,194,908.55 399,228.95
-2.23
-10.72
61.29
843 Ratecoin Ratecoin XRA 0.3722 0.00000056 43,592,908.81 121,671.19
0.25
5.46
-29.13
844 DigitalDevelopersFund DigitalDevelopersFund DDF 8.5 0.00001275 43,506,989.70 238,391.56
-0.6
-5.77
-23.22
845 LiteBar LiteBar LTB 50.83 0.00007625 43,136,541.39 1,088,444.51
21.72
23.63
-33.22
846 WayGuide WayGuide WAY 0.4267 0.00000064 42,684,928.38 19,861.35
0.18
19
8.33
847 PX PX PX 0.4333 0.00000065 42,615,423.34 785,899.45
0.18
32.94
17.65
848 Litecoin Plus Litecoin Plus LCP 46.67 0.00007001 42,603,480.69 531,793.41
0.2
-3.63
-29.03
849 ChanCoin ChanCoin 4CHN 5.87 0.0000088 42,124,133.59 226,175.54
0.33
-23.33
-23.83
850 Bitz Bitz BITZ 20.85 0.00003127 41,504,304.79 21,756.27
0.18
86.3
131.34
851 Gapcoin Gapcoin GAP 3.35 0.00000502 41,285,148.81 178,488.17
0.76
14.88
-25.2
852 LiteBitcoin LiteBitcoin LBTC 1.43 0.00000214 41,284,526.21 1,995,847.61
4.8
-6.65
-39.42
853 BitTokens BitTokens BXT 71.76 0.0001076 41,186,098.46 490,826.76
0.18
-18.5
5.35
854 Valorbit Valorbit VAL 0.006667 0.00000001 40,507,575.25 3,583.08
0.18
2.17
-15.37
855 Hawala.Today Hawala.Today HAT 542.72 0.0008141 40,363,244.74 5,014,262.75
-30.13
-22.26
-51.93
856 SixEleven SixEleven 611 92.25 0.0001384 40,174,652.87 211,187.24
-0.94
21.48
-30.58
857 SatoshiMadness SatoshiMadness MAD 0.02 0.00000003 40,014,530.90 50,922.01
0.18
53.4
24.76
858 Darsek Darsek KED 2.42 0.00000363 39,791,356.31 84,504.10
-4.15
-2.94
-26.09
859 SoonCoin SoonCoin SOON 3.18 0.00000477 39,631,970.14 59,885.84
0.27
7.71
-38.69
860 Fujinto Fujinto NTO 0.6001 0.0000009 39,491,262.04 674,963.06
0.18
-5.46
-27.9
861 Senderon Senderon SDRN 0.9197 0.00000138 39,173,508.51 300,509.15
1.01
2.76
-30.79
862 Evil Coin Evil Coin EVIL 1.86 0.00000279 39,117,813.92 228,962.53
5.66
12.62
-29.83
863 TagCoin TagCoin TAG 6.42 0.00000963 39,092,400.43 325,442.67
0.18
-12.19
-32.42
864 Hexx Hexx HXX 25.87 0.0000388 39,040,554.64 84,394.86
0.64
34.63
-33.83
865 Rubies Rubies RBIES 3.72 0.00000558 38,749,120.21 9,959.09
0.08
6.56
-0.99
866 RevolverCoin RevolverCoin XRE 1.72 0.00000258 38,611,525.12 107,796.21
8.31
0.7
-13.59
867 Emerald Crypto Emerald Crypto EMD 2.01 0.00000301 38,362,540.83 87,724.09
0.36
2.64
-28.08
868 Trident Group Trident Group TRDT 50.78 0.00007617 37,837,007.97 389,859.92
0.35
49.73
-49.16
869 Kayicoin Kayicoin KAYI 0.131 0.0000002 37,247,686.67 625,115.26
1.04
-3.33
-11.36
870 BROTHER BROTHER BRAT 0.2301 0.00000035 36,809,431.32 369,241.03
-24.19
27.58
-24.6
871 bitBTC bitBTC BITBTC 781009.19 1.17 36,754,698.92 2,133,188.00
3.96
2.26
-12.63
872 Quatloo Quatloo QTL 4.69 0.00000703 36,176,641.07 35,301.38
-3.66
-3.69
-3.35
873 ParallelCoin ParallelCoin DUO 114.51 0.0001718 35,957,654.89 652,034.32
-1.51
170.86
-30.71
874 Remicoin Remicoin RMC 18 0.000027 35,626,487.12 567.14
-7.33
11.53
-47.48
875 SpaceCoin SpaceCoin SPACE 1.64 0.00000246 34,967,887.18 162,204.86
9.17
10.26
-31.89
876 Sativacoin Sativacoin STV 4.92 0.00000738 34,875,572.25 15,666.14
0.31
16.41
-9.49
877 Joincoin Joincoin J 11.23 0.00001685 34,179,616.18 1,270.84
0.36
6.26
6.27
878 ETHGAS ETHGAS EGAS 3.32 0.00000497 33,688,949.04 156,545.97
0.76
83.59
-31.94
879 Flycoin Flycoin FLY 159.32 0.000239 33,584,804.67 327,045.58
0.18
-6.45
26.61
880 VoteCoin VoteCoin VOT 2.02 0.00000303 33,279,446.58 28,648.36
-0.73
1.12
-47.3
881 Catcoin Catcoin CAT 5.3 0.00000795 33,260,825.12 121,323.66
7.05
8.1
-32.94
882 AquariusCoin AquariusCoin ARCO 21.33 0.000032 33,140,153.49 155,327.37
-17.1
22.33
-27.69
883 Eurocoin Eurocoin EUC 2.67 0.000004 33,114,343.80 65,171.17
-2.49
1.52
-29.19
884 Marscoin Marscoin MARS 1.16 0.00000174 32,804,457.70 130,795.71
0.01
0.81
-42.04
885 Zurcoin Zurcoin ZUR 0.3733 0.00000056 32,724,481.61 139,633.83
0.18
24.39
16.38
886 Swing Swing SWING 11.22 0.00001683 32,705,011.14 802,624.81
-11.25
10.75
-38.26
887 Grantcoin Grantcoin GRT 0.7345 0.0000011 31,988,679.00 21,466.65
0.05
-4.77
-12.65
888 BitAsean BitAsean BAS 6.21 0.00000932 31,055,964.29 119,737.73
0.92
-24.05
-27.52
889 BERNcash BERNcash BERN 0.4349 0.00000065 30,977,007.01 108,701.25
-3.86
-14.98
-49.89
890 GameUnits GameUnits UNITS 8.89 0.00001334 30,875,862.45 319,156.08
0.09
-15.53
-35.78
891 eBitcoinCash eBitcoinCash EBCH 3.31 0.00000496 30,700,967.83 34,071.00
-19.92
-14.85
-40.92
892 Cypher Cypher CYP 4.67 0.000007 29,705,313.69 8,759.90
0.18
0.7
48.11
893 Dalecoin Dalecoin DALC 63.39 0.00009508 29,109,992.78 230,588.65
-1.31
-5.9
-41.88
894 Prime-XI Prime-XI PXI 1.56 0.00000235 29,040,034.93 156,268.06
-1.35
-3.85
-47.56
895 TEKcoin TEKcoin TEK 0.02 0.00000003 28,281,705.43 54,588.63
0.18
53.26
6.38
896 Marijuanacoin Marijuanacoin MAR 16.95 0.00002543 27,661,650.23 295,556.63
0.18
7.24
-38.16
897 Cannation Cannation CNNC 11.11 0.00001666 27,515,168.91 968,706.78
-3.31
8.23
-37.69
898 FuzzBalls FuzzBalls FUZZ 5.67 0.00000851 27,404,006.12 469,654.88
0.79
53.2
-57.5
899 ReeCoin ReeCoin REE 0.0106 0.00000002 27,146,079.00 746,324.59
19.86
57.79
-23.57
900 ICOBID ICOBID ICOB 0.2535 0.00000038 27,142,003.79 91,839.49
0.18
2.37
-35.76
901 Bolivarcoin Bolivarcoin BOLI 3.08 0.00000462 27,141,494.39 243,634.43
-0.96
-19.87
-45.8
902 SecureCoin SecureCoin SRC 3.21 0.00000481 26,909,037.36 234,182.20
-1.65
-10.55
-22.75
903 QuazarCoin QuazarCoin QCN 4 0.000006 26,727,746.92 208,461.94
20.43
7.3
-3.62
904 Jin Coin Jin Coin JIN 2.67 0.000004 26,561,964.93 155,065.87
14.69
-13.66
-20.64
905 808Coin 808Coin 808 0.006667 0.00000001 26,521,891.99 90,245.06
-49.91
-65.94
-91.9
906 Coinonat Coinonat CXT 3.06 0.00000459 26,372,750.46 1,988,721.64
0.49
-15.37
45.54
907 GlobalBoost-Y GlobalBoost-Y BSTY 1.95 0.00000292 26,339,639.34 169,673.82
-4.72
4.19
-43.72
908 Firecoin Firecoin FIRE 266.67 0.0004 26,243,758.60 5,496.10
0.18
22.7
50.97
909 BumbaCoin BumbaCoin BUMBA 1.15 0.00000173 26,052,449.92 47,178.47
1.35
7.91
-11.86
910 CompuCoin CompuCoin CPN 1.33 0.00000199 26,023,187.61 102,443.53
17.92
16.82
-1.86
911 Bitgem Bitgem BTG 433.13 0.0006497 25,934,551.70 1,451,766.86
0.28
32.29
-4.42
912 bitSilver bitSilver BITSILVER 1127.73 0.001692 25,250,198.67 73,870.62
-2.82
-31.56
-3.68
913 SecretCoin SecretCoin SCRT 5.97 0.00000895 25,231,633.80 22,851.09
0.18
2.17
-4.71
914 Cashcoin Cashcoin CASH 0.5267 0.00000079 25,109,830.17 18,883.92
0.18
14.33
113.67
915 EagleCoin EagleCoin EAGLE 11.94 0.00001792 25,003,704.79 275,904.47
0.69
3.08
-4.11
916 BTCtalkcoin BTCtalkcoin TALK 0.38 0.00000057 24,810,981.11 41,388.67
0.18
-1.29
9.38
917 SongCoin SongCoin SONG 0.7591 0.00000114 24,719,005.78 703,070.72
0.41
-11.14
-5.92
918 CacheCoin CacheCoin CACH 5.83 0.00000874 24,448,796.42 155,859.97
0.36
1.16
-10.97
919 PayCon PayCon CON 1.06 0.00000159 24,378,951.78 388,442.09
-1.71
-10.47
-7.29
920 Freicoin Freicoin FRC 0.8 0.0000012 23,941,092.62 1,231.67
0.18
21.4
18.1
921 Mincoin Mincoin MNC 5.77 0.00000865 23,919,980.75 44,537.57
0.19
-40.15
-59.17
922 X-Coin X-Coin XCO 1.9 0.00000285 23,540,023.60 205,735.50
0.36
2.35
-32.69
923 Money Money $$$ 0.5067 0.00000076 23,250,004.17 289,726.81
0.18
4.06
-15.44
924 Honey Honey HONEY 58.84 0.00008826 23,204,554.20 332,997.09
-6.68
-11.24
-43.03
925 MustangCoin MustangCoin MST 36.46 0.00005469 22,984,039.82 250,882.09
0.2
17.61
9.23
926 Virtacoinplus Virtacoinplus XVP 2.1 0.00000315 22,975,549.79 58,675.16
0.16
7.39
-14.73
927 Virta Unique Coin Virta Unique Coin VUC 0.3688 0.00000057 22,698,831.41 0.00
0
-0.83
-22.03
928 Mao Zedong Mao Zedong MAO 3.63 0.00000545 22,658,588.67 51,259.58
0.27
-7.19
-26.76
929 BitQuark BitQuark BTQ 2.42 0.00000363 22,657,343.46 1,651.35
0.18
47.18
39.2
930 Kronecoin Kronecoin KRONE 4.99 0.00000749 22,249,935.21 487,011.34
1.6
0.28
-27.2
931 bitGold bitGold BITGOLD 88658.55 0.133 22,198,655.43 219,015.61
2.93
-2.79
11.01
932 SOILcoin SOILcoin SOIL 3.89 0.00000583 22,162,431.30 34,335.55
0.18
18.26
-29.23
933 Allion Allion ALL 3.52 0.00000528 21,807,774.44 390,230.65
-1.16
7.56
31.33
934 Motocoin Motocoin MOTO 1.18 0.00000177 21,776,757.53 1,639,373.88
1.32
-6.61
-45.49
935 GlobalCoin GlobalCoin GLC 0.3333 0.0000005 21,724,119.35 5,843.63
0.18
-33.65
-45.42
936 BriaCoin BriaCoin BRIA 31.48 0.00004721 20,633,037.27 42,605.74
-5.73
-3
0
937 RonPaulCoin RonPaulCoin RPC 22.82 0.00003423 20,625,169.84 361,150.60
0.09
-19.41
-21.41
938 Rupaya Rupaya RUPX 3.33 0.00000499 20,501,385.21 158,959.97
24.9
18.46
13.29
939 GlobalToken GlobalToken GLT 0.7309 0.0000011 20,444,332.20 136,986.64
-3.18
-8.7
-53.52
940 Digital Rupees Digital Rupees DRS 0.04 0.00000006 20,432,559.36 148,994.37
0.36
12.16
2.79
941 Solarflarecoin Solarflarecoin SFC 1.4 0.00000211 19,785,053.06 129,775.77
0.05
-3.64
-1.23
942 GPU Coin GPU Coin GPU 0.4846 0.00000073 19,614,063.85 136,417.80
-5.67
1.9
-33.09
943 eREAL eREAL EREAL 0.2773 0.00000042 19,261,218.20 47,096.40
0.76
19.17
-42.39
944 Shadow Token Shadow Token SHDW 2.75 0.00000412 19,227,088.28 9,610.77
0.18
-5.44
-50.44
945 SproutsExtreme SproutsExtreme SPEX 0.006667 0.00000001 19,111,171.07 4,636.09
0.36
2.17
-15.37
946 300 Token 300 Token 300 63334.49 0.095 19,000,347.87 175,036.69
0.36
17.23
80.16
947 GoldPieces GoldPieces GP 15.37 0.00002305 18,752,552.19 108,406.36
0.18
2.1
-7.63
948 iDice iDice ICE 11.92 0.00001787 18,721,139.08 153,076.94
-2.21
16.48
-22.6
949 Creatio Creatio XCRE 0.9017 0.00000135 18,503,398.11 2,844,007.28
-19.86
13.35
-5.79
950 Yacoin Yacoin YAC 0.1533 0.00000023 18,470,343.59 64,259.34
0.18
17.46
-0.69
951 Eryllium Eryllium ERY 3.28 0.00000491 18,395,970.93 834,994.47
-0.02
0.25
-29.72
952 Global Tour Coin Global Tour Coin GTC 0.6133 0.00000092 18,331,390.10 280,553.61
31.66
28.49
-19.7
953 VirtualCoin VirtualCoin VC 1.81 0.00000272 18,250,338.61 34,940.04
0.36
-33.83
-15.89
954 Cthulhu Offerings Cthulhu Offerings OFF 6.91 0.00001036 18,114,384.93 168,964.05
0.18
12.37
107.38
955 Neuro Neuro NRO 0.4 0.0000006 17,610,699.74 498,757.01
9.18
-13.95
-22.88
956 Impact Impact IMX 0.16 0.00000024 17,521,780.82 78,451.27
0.08
-3.16
6.04
957 CoExistCoin CoExistCoin COXST 0.645 0.00000097 17,479,160.87 14,786.24
0.16
107.12
24.44
958 BenjiRolls BenjiRolls BENJI 0.841 0.00000126 17,052,168.96 171,942.92
0.33
24.21
-14.23
959 BipCoin BipCoin BIP 10.44 0.00001566 16,989,003.13 35,826.29
-3.34
1.36
-23.6
960 BnrtxCoin BnrtxCoin BNX 0.6133 0.00000092 16,903,876.43 196,400.43
7.49
30.96
-16.67
961 Gold Pressed Latinum Gold Pressed Latinum GPL 65.64 0.00009846 16,838,786.20 2,464,768.95
-10.35
-23.08
-35.01
962 Flaxscript Flaxscript FLAX 2.98 0.00000447 16,671,419.40 349,347.76
0.18
1.33
-29.89
963 NevaCoin NevaCoin NEVA 6.52 0.00000978 16,592,745.12 95,276.25
3.83
-0.67
-33.62
964 Theresa May Coin Theresa May Coin MAY 0.5787 0.00000087 16,423,623.72 92,565.10
18.67
-3.88
-3.91
965 LiteCoin Ultra LiteCoin Ultra LTCU 16.71 0.00002506 16,368,325.33 4,206,209.98
2.67
14.16
70.27
966 Aerium Aerium AERM 10.75 0.00001613 16,361,476.70 4,687,402.25
0.1
21.19
-13.14
967 IslaCoin IslaCoin ISL 10.63 0.00001594 16,086,003.53 3,944.79
0.18
59.46
-2.33
968 ZetaMicron ZetaMicron ZMC 0.02667 0.00000004 16,009,536.65 284,916.92
0.18
36.18
24.29
969 Sling Sling SLING 14.66 0.00002199 15,746,572.12 20,067.21
0.36
2.17
25.01
970 WMCoin WMCoin WMC 1.33 0.000002 15,370,293.98 752.27
0.18
2.17
-15.37
971 Franko Franko FRK 16.01 0.00002401 14,898,757.71 13,882.95
0.18
40.13
0
972 Beatcoin Beatcoin XBTS 9.76 0.00001464 14,877,193.03 222,540.10
-7.82
-28.38
-35.51
973 EcoCoin EcoCoin ECO 12.86 0.00001929 14,825,234.05 266,739.20
0.35
-6.88
-31.82
974 Comet Comet CMT 16.77 0.00002515 14,637,604.38 358,927.34
0.21
-1.21
-20.29
975 Acoin Acoin ACOIN 11.86 0.00001779 14,472,614.80 110,600.19
0.14
3.69
-48.46
976 SACoin SACoin SAC 2.06 0.00000309 14,456,144.14 500.98
0.36
16.02
-22.94
977 Coimatic 2.0 Coimatic 2.0 CTIC2 1.04 0.00000156 14,104,373.89 7,826,109.79
-12.63
303.09
358.54
978 Spots Spots SPT 0.6194 0.00000093 13,878,652.29 168,380.50
0.36
1.9
-39.28
979 Bitcoin 21 Bitcoin 21 XBTC21 17.41 0.00002612 13,810,901.85 59,765.28
0.18
-35.44
79.34
980 Bolenum Bolenum BLN 1.34 0.00000201 13,418,492.65 165,613.32
0.36
0.88
-50.97
981 Enigma Enigma XNG 26 0.000039 13,133,340.84 8,774.39
0.36
7.76
-32.41
982 LeaCoin LeaCoin LEA 0.04 0.00000006 13,010,235.40 96,709.93
0.08
22.61
-10.64
983 Luna Coin Luna Coin LUNA 7.58 0.00001137 12,937,560.74 134,594.71
-1.52
3.43
-26.82
984 Debitcoin Debitcoin DBTC 0.6322 0.00000095 11,379,470.41 91,435.36
0.18
2.38
-6.24
985 Roofs Roofs ROOFS 0.08667 0.00000013 11,266,892.61 242,955.23
30.1
60.35
27.91
986 Slevin Slevin SLEVIN 0.16 0.00000024 11,200,217.57 62,402.85
20.21
30.04
21
987 Crypto Crypto CTO 0.8734 0.00000131 11,130,203.13 1,395.89
0.18
3.29
-16
988 BOAT BOAT BOAT 0.5867 0.00000088 10,881,615.04 70,505.74
0.18
-11.18
-10.71
989 Master Swiscoin Master Swiscoin MSCN 0.2374 0.00000036 10,716,002.85 874,959.87
1.36
6.91
0.41
990 Yellow Token Yellow Token YEL 0.9045 0.00000136 10,705,871.42 3,497.56
369.09
41.17
-23.01
991 AntiBitcoin AntiBitcoin ANTI 0.6067 0.00000091 10,595,784.03 22,131.70
0.18
14.79
-6.71
992 TajCoin TajCoin TAJ 1.29 0.00000194 10,590,576.81 165,575.96
2.4
-5.25
-41.73
993 AllSafe AllSafe ASAFE 1.29 0.00000193 10,538,334.82 28,403.96
1.54
5.44
-23.56
994 HealthyWormCoin HealthyWormCoin WORM 0.09334 0.00000014 10,524,354.57 33,239.83
0.36
10.03
-28.62
995 VapersCoin VapersCoin VPRC 0.01333 0.00000002 10,401,871.74 30,651.56
0.36
104.35
5.63
996 Jewels Jewels JWL 0.5133 0.00000077 10,360,100.79 20,692.30
0.36
43.04
50.49
997 ExchangeN ExchangeN EXN 2.01 0.00000302 10,274,125.09 742,260.70
5.84
-1.1
15.66
998 Californium Californium CF 4.2 0.0000063 10,157,811.67 48,568.52
0.36
7.46
50.68
999 USDe USDe USDE 0.008794 0.00000001 9,974,313.82 48,094.89
0.05
-32.8
-42.5
1000 MiloCoin MiloCoin MILO 0.9239 0.00000139 9,968,936.80 940,576.48
2.09
148.98
19.02
1001 Torcoin Torcoin TOR 31.37 0.00004705 9,917,657.02 109,966.83
0.36
-33.04
-19.97
1002 BillaryCoin BillaryCoin BLRY 1.09 0.00000164 9,832,134.12 25,269.84
0.08
38.44
69.27
1003 BoostCoin BoostCoin BOST 0.8067 0.00000121 9,563,622.76 893.39
0.18
0.51
-22.78
1004 Pulse Pulse PULSE 0.6667 0.000001 9,532,888.85 19,268.29
0.36
85.93
-7.11
1005 Skeincoin Skeincoin SKC 7.56 0.00001134 9,450,195.96 630,939.42
-1.75
39.64
82.17
1006 GuccioneCoin GuccioneCoin GCC 0.46 0.00000069 9,331,561.94 10,224.43
0.36
0.72
-4.04
1007 SwapToken SwapToken TOKEN 0.0005956 0.0000000009 9,124,744.80 11,209,330.21
0.2
34.82
7.41
1008 GBCGoldCoin GBCGoldCoin GBC 0.7982 0.0000012 9,068,654.00 8,210.03
0.11
-50.44
436.19
1009 HempCoin HempCoin HMP 0.006667 0.00000001 9,044,542.32 90,146.01
0.18
-48.91
-52.4
1010 ARbit ARbit ARB 1.09 0.00000163 8,847,007.62 68,022.12
0.18
-41.36
114.97
1011 Iconic Iconic ICON 14.66 0.00002199 8,691,979.67 126,554.65
0.36
-3.49
2.79
1012 DAPPSTER DAPPSTER DLISK 0.08667 0.00000013 8,666,849.18 76,096.14
0.08
20.75
50.78
1013 Useless Ethereum Token Useless Ethereum Token UET 2.17 0.00000326 8,609,173.57 88,816.47
-4.39
-11.57
-24.49
1014 Metal Music Coin Metal Music Coin MTLMC3 0.1067 0.00000016 8,503,557.60 7,397.99
0.18
25.75
-69.2
1015 Blackstar Blackstar BSTAR 0.01333 0.00000002 8,410,789.87 8,265.16
0.08
104.35
-10.52
1016 Tychocoin Tychocoin TYCHO 1.67 0.00000251 8,407,620.26 60,523.16
0.18
64.12
96.41
1017 Artex Coin Artex Coin ATX 0.4393 0.00000066 8,251,403.70 28,583.95
0.18
28.46
4.73
1018 WomenCoin WomenCoin WOMEN 0.1823 0.00000027 8,061,170.43 264,864.60
0.87
5.19
-6.13
1019 Uro Uro URO 6.63 0.00000995 8,008,702.04 8,945.04
0.18
24.74
1.65
1020 AnarchistsPrime AnarchistsPrime ACP 1.82 0.00000273 7,993,646.39 101,309.27
1.96
25.36
-24.26
1021 bitEUR bitEUR BITEUR 73.65 0.0001105 7,932,348.37 756,529.61
1.93
3.59
6.46
1022 DIBCOIN DIBCOIN DIBC 1.58 0.00000237 7,910,783.69 149,333.97
-8.57
-23.25
32.91
1023 Quebecoin Quebecoin QBC 0.5267 0.00000079 7,899,350.45 49,265.61
0.18
9.08
32.86
1024 Printerium Printerium PRX 0.6632 0.00000099 7,840,146.64 591,262.68
7.25
12.1
-18.91
1025 FlavorCoin FlavorCoin FLVR 0.36 0.00000054 7,523,468.52 21,321.81
0.08
77.92
9.35
1026 CybCSec CybCSec XCS 0.6333 0.00000095 7,495,055.22 1,733,035.89
2.71
-16.1
39.03
1027 SocialCoin SocialCoin SOCC 5.3 0.00000795 7,340,027.27 20,808.16
0.18
17.89
28.13
1028 PlayerCoin PlayerCoin PLACO 0.2 0.0000003 7,024,141.54 127,214.05
0.36
35.46
4
1029 VectorAI VectorAI VEC2 0.4133 0.00000062 6,945,410.66 734.23
0.18
-31.14
-58.54
1030 PonziCoin PonziCoin PONZI 7.9 0.00001185 6,802,778.16 5,621.27
0.08
1.88
103.2
1031 Ride My Car Ride My Car RIDE 0.06667 0.0000001 6,751,951.18 59,322.67
0.36
70.44
-4.4
1032 PIECoin PIECoin PIE 0.6 0.0000009 6,628,053.34 22,268.05
0.18
-3.2
-41.88
1033 Vault Coin Vault Coin VLTC 0.2168 0.00000033 6,587,867.19 219,886.12
8.59
24.36
-21
1034 Steps Steps STEPS 0.3467 0.00000052 6,456,781.13 127,947.58
0.18
131
25.74
1035 GameBet Coin GameBet Coin GBT 0.3 0.00000045 6,378,955.85 1,241.89
0.36
64.21
-14.31
1036 BeaverCoin BeaverCoin BVC 2.04 0.00000306 6,355,240.37 2,939.50
0.36
-18.79
6.71
1037 Asiadigicoin Asiadigicoin ADCN 0.2544 0.00000038 6,343,410.93 65,249.28
0.36
4.49
1.93
1038 Ripto Bux Ripto Bux RBX 0.01633 0.00000002 6,224,210.90 2,889.47
0.13
-9.5
-32.38
1039 GeertCoin GeertCoin GEERT 1.22 0.00000183 6,204,966.84 176,364.53
26.31
21.55
-5.9
1040 Destiny Destiny DES 3.79 0.00000569 6,069,465.95 6,930.69
0.18
2.35
-14.9
1041 BowsCoin BowsCoin BSC 1.09 0.00000163 6,031,260.82 6,925.71
0.18
66.54
25.55
1042 MindCoin MindCoin MND 0.38 0.00000057 6,029,845.81 219.73
0.18
35.44
124.19
1043 KingN Coin KingN Coin KNC 3000.07 0.0045 6,026,053.60 47,458.36
0.18
93.83
16.1
1044 Litecred Litecred LTCR 0.1961 0.00000029 5,927,965.45 16,045.48
2.66
4.33
37.91
1045 PLNcoin PLNcoin PLNC 0.3467 0.00000052 5,924,512.84 7,918.42
0.18
23.56
-14.46
1046 WARP WARP WARP 5.3 0.00000795 5,804,803.41 20,586.06
0.36
-33.8
-48.68
1047 Dollar Online Dollar Online DOLLAR 7.61 0.00001141 5,733,826.76 29,683.24
3.71
6.27
-1.75
1048 Dreamcoin Dreamcoin DRM 2.32 0.00000348 5,695,565.03 232.00
0.36
3.66
-0.48
1049 Speedcash Speedcash SCS 21.65 0.00003248 5,669,642.13 29,017.17
0.36
2.29
44.85
1050 Zayedcoin Zayedcoin ZYD 0.9067 0.00000136 5,661,208.70 6,609.83
0.18
40.36
2.41
1051 PRCoin PRCoin PRC 0.3267 0.00000049 5,602,004.89 2,768,978.05
-0.99
2.14
-4.53
1052 VIP Tokens VIP Tokens VIP 0.06667 0.0000001 5,563,516.76 6,253.98
0.08
2.17
-28.12
1053 iBank iBank IBANK 1.23 0.00000184 5,552,423.12 16,063.19
0.18
2.7
4.34
1054 BiosCrypto BiosCrypto BIOS 0.26 0.00000039 5,413,752.63 156.00
0.18
17.16
-18.86
1055 Shilling Shilling SH 0.9867 0.00000148 5,395,583.96 2,997.09
0.18
19.03
55.35
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.08667 0.00000013 5,168,051.15 22,377.17
0.18
20.86
-12.07
1057 Credence Coin Credence Coin CRDNC 1.46 0.00000219 4,993,439.53 71,495.68
0.48
23.59
-25.49
1058 TAGRcoin TAGRcoin TAGR 0.12 0.00000018 4,640,480.68 557.55
0.18
22.61
26.95
1059 Unrealcoin Unrealcoin URC 0.64 0.00000096 4,495,697.37 10,890.27
0.36
25.86
-26.56
1060 JavaScript Token JavaScript Token JS 0.5608 0.00000084 4,482,056.72 24,362.31
0.92
-36.76
-59.69
1061 EGO EGO EGO 0.07333 0.00000011 4,400,099.63 2,719.31
0.18
24.88
-23.39
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 1.93 0.00000289 4,351,310.25 161,604.89
0.41
17.11
5.62
1063 Coupecoin Coupecoin COUPE 0.01957 0.00000003 4,272,239.77 3,241,759.53
0.13
3.36
-35.12
1064 JobsCoin JobsCoin JOBS 0.04 0.00000006 4,240,883.26 75,138.46
0.36
22.61
-3.79
1065 Bitvolt Bitvolt VOLT 0.2667 0.0000004 4,030,104.11 177,648.22
0.36
-11.15
74.13
1066 Braincoin Braincoin BRAIN 0.3867 0.00000058 3,903,263.06 960.02
0.36
5.82
-40.72
1067 Veros Veros VRS 0.007874 0.00000001 3,831,720.41 986,383.02
3.26
-11.34
-62.16
1068 Orlycoin Orlycoin ORLY 0.1 0.00000015 3,664,749.81 500.01
0.18
-14.78
0.04
1069 Xonecoin Xonecoin XOC 8.65 0.00001297 3,631,695.30 5,232.84
0.18
10.39
19.57
1070 Argus Argus ARGUS 3.08 0.00000462 3,536,776.76 209,046.05
-2.28
-1.51
-29.7
1071 LetItRide LetItRide LIR 0.09334 0.00000014 3,405,294.49 24,608.41
0.18
2.17
23.41
1072 G3N G3N G3N 0.4467 0.00000067 3,377,730.20 5,299.84
0.08
-41.99
-6.19
1073 Elysium Elysium ELS 0.84 0.00000126 3,364,315.95 84,763.33
0.36
37.29
-4.93
1074 Antilitecoin Antilitecoin ALTC 0.1 0.00000015 3,151,329.39 7,418.59
0.36
70.44
36.06
1075 OsmiumCoin OsmiumCoin OS76 3.47 0.0000052 3,099,370.41 25,086.85
0.36
43.6
20.43
1076 RSGPcoin RSGPcoin RSGP 1780.04 0.00267 3,078,315.13 9,509.74
0.18
-14.76
-50.5
1077 PosEx PosEx PEX 1.19 0.00000179 2,927,588.80 8,660.40
0.18
-51.12
-3.6
1078 Wild Beast Block Wild Beast Block WBB 16.04 0.00002406 2,918,023.36 7,480.40
0.36
-31.18
-36.91
1079 High Voltage High Voltage HVCO 1.73 0.00000259 2,580,006.96 4,896.63
0.18
-51.73
-26.19
1080 ImpulseCoin ImpulseCoin IMPS 0.1267 0.00000019 2,564,498.51 1,029.68
0.18
14.2
-21.7
1081 CRTCoin CRTCoin CRT 32 0.000048 2,536,707.81 1,334.13
0.18
2.17
-15.37
1082 Save and Gain Save and Gain SANDG 0.7933 0.00000119 2,431,431.43 19,813.35
0.18
3.13
19.02
1083 LevoPlus LevoPlus LVPS 1.23 0.00000185 2,357,002.17 346,402.85
12.52
34.71
-20.6
1084 Cabbage Cabbage CAB 0.22 0.00000033 2,310,024.00 136,692.32
0.36
-28.2
-18.81
1085 BioBar BioBar BIOB 2.59 0.00000389 2,297,119.16 27,200.19
0.18
-7.57
18.27
1086 Project-X Project-X NANOX 28733941.04 43.1 2,248,839.19 2,091,739.67
0.18
-2.14
122.18
1087 FuturXe FuturXe FXE 9.26 0.00001389 2,179,560.54 75,306.57
32.57
41.3
9.23