English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rouble russe prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RUB) Prix (BTC) Capitalisation (RUB) Le volume 24h (RUB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 477203.92 1 8,190,721,926,214.16 221,700,466,846.38
0.2
1.69
18
2 Ethereum Ethereum ETH 29766.03 0.06251 3,001,931,852,594.87 84,311,050,607.04
-0.07
0.93
4.32
3 XRP XRP XRP 29.07 0.00006105 1,142,795,112,612.92 9,446,089,578.62
0.08
0.64
2.57
4 Bitcoin Cash Bitcoin Cash BCH 51521.4 0.1082 888,807,838,920.20 31,803,165,549.46
-0.23
2.9
12.14
5 EOS EOS EOS 518.04 0.001088 464,241,874,302.85 29,230,513,301.44
-0.51
0.81
11.72
6 Stellar Stellar XLM 18.79 0.00003945 352,543,597,357.17 6,095,955,255.08
-0.67
2.05
35.66
7 Litecoin Litecoin LTC 5329.16 0.01119 306,515,767,194.46 15,029,297,730.87
0.44
-0.94
7.32
8 Cardano Cardano ADA 11.14 0.00002339 288,763,786,472.74 7,902,320,529.77
-0.9
5.4
23.23
9 IOTA IOTA MIOTA 63.74 0.0001339 177,161,226,254.37 1,627,865,590.13
0.07
-0.7
0.63
10 Tether Tether USDT 63.33 0.000133 168,278,910,343.46 129,491,918,996.22
0.1
-0.09
-0.2
11 TRON TRON TRX 2.29 0.00000481 150,574,110,313.62 12,686,322,777.31
-0.32
0.62
4.2
12 NEO NEO NEO 2184.69 0.004588 142,005,174,632.88 4,527,873,033.67
-0.47
-0.2
2.62
13 Monero Monero XMR 8314.97 0.01746 135,106,723,610.80 1,786,697,688.73
0.49
-0.03
5.41
14 Dash Dash DASH 16186.32 0.03399 132,871,540,800.00 11,184,630,558.03
-0.18
2.53
10.52
15 Ethereum Classic Ethereum Classic ETC 1041.84 0.002188 107,536,751,001.04 8,612,612,952.98
0.52
-0.07
-1.64
16 NEM NEM XEM 11.05 0.00002321 99,457,630,360.61 525,786,477.50
0.08
1.51
6.82
17 Tezos Tezos XTZ 143.2 0.0003008 86,994,484,293.19 97,988,241.47
0.61
5.05
5.12
18 Binance Coin Binance Coin BNB 774.89 0.001627 74,011,959,992.29 1,723,614,176.52
-0.23
0.67
-0.77
19 OmiseGo OmiseGo OMG 457.27 0.0009603 64,129,983,335.55 1,737,278,039.88
-0.99
2.34
4.71
20 VeChain VeChain VEN 114.25 0.00024 63,358,767,090.18 1,541,059,123.33
-0.21
0.35
-7.12
21 Zcash Zcash ZEC 12440.46 0.02613 54,856,295,347.48 2,528,087,617.97
0.11
1.94
11.02
22 Qtum Qtum QTUM 510.98 0.001073 45,305,985,967.97 9,262,423,900.21
0.72
2.24
2.44
23 0x 0x ZRX 74.75 0.000157 40,101,593,291.12 1,550,959,553.81
-1.89
-0.18
4.72
24 Bitcoin Diamond Bitcoin Diamond BCD 256.86 0.0005394 39,493,455,032.83 193,993,223.63
17.15
6.73
91.63
25 Bytecoin Bytecoin BCN 0.2021 0.00000042 37,157,408,794.00 294,666,004.90
0.55
-1.08
7.15
26 Decred Decred DCR 4478.18 0.009405 36,276,667,068.96 139,757,903.84
-0.47
-3.43
14.66
27 Zilliqa Zilliqa ZIL 4.71 0.0000099 35,703,167,180.26 940,147,417.71
-0.11
0.91
6.82
28 Lisk Lisk LSK 323.53 0.0006795 35,022,552,757.11 410,356,343.01
-0.06
1.89
1.37
29 ICON ICON ICX 89.68 0.0001883 34,744,401,241.45 1,684,342,468.92
1.25
0.84
2.55
30 BitShares BitShares BTS 12.98 0.00002726 34,311,492,606.29 333,947,232.15
-0.35
-0.14
15.41
31 Ontology Ontology ONT 214.49 0.0004505 32,450,414,125.65 2,325,395,343.02
-0.82
-2.09
-4.92
32 Bitcoin Gold Bitcoin Gold BTG 1882.57 0.003954 32,261,230,734.24 660,631,610.03
0.67
3.35
3.39
33 DigiByte DigiByte DGB 2.86 0.00000601 30,206,964,201.53 210,776,357.23
-0.08
2.5
25.74
34 Augur Augur REP 2518.23 0.005289 27,700,477,926.67 2,927,861,923.93
6.21
33.9
39.7
35 Aeternity Aeternity AE 116.23 0.0002441 27,082,884,122.62 297,867,144.09
0.2
0.4
4.21
36 Maker Maker MKR 39395.34 0.08274 26,325,057,574.84 17,893,758.82
-0.48
-0.67
9.53
37 Dogecoin Dogecoin DOGE 0.2241 0.00000047 25,854,249,266.74 737,461,489.19
0.16
2.74
48.01
38 Siacoin Siacoin SC 0.692 0.00000145 24,785,149,122.70 430,626,839.79
0.3
0.19
5.21
39 Steem Steem STEEM 92.11 0.0001935 24,494,855,300.22 147,144,513.48
0.79
1.62
8.75
40 Verge Verge XVG 1.49 0.00000312 22,365,802,629.14 252,211,562.75
-0.24
-0.63
3.31
41 Bytom Bytom BTM 22.3 0.00004683 22,353,974,026.35 3,325,954,426.00
-1.24
-0.48
14.9
42 Basic Attention Token Basic Attention Token BAT 21.79 0.00004577 21,794,020,718.99 466,554,613.53
-0.35
4.52
3.02
43 Nano Nano NANO 152.3 0.0003198 20,293,423,258.85 308,447,277.21
-1.05
-1.53
0.15
44 Golem Golem GNT 20.01 0.00004202 19,192,765,556.10 236,697,080.46
-0.49
3.38
7.47
45 Waves Waves WAVES 184.37 0.0003872 18,436,632,426.19 877,679,509.19
-1
-0.17
4.55
46 Stratis Stratis STRAT 179.1 0.0003761 17,720,779,324.65 177,147,260.36
-0.67
3
15.9
47 Pundi X Pundi X PSX 0.2011 0.00000042 17,592,312,734.85 200,095,950.52
-1.34
-3.24
-6.23
48 RChain RChain RHOC 47.73 0.0001002 17,228,385,539.51 26,650,626.12
-0.54
1.41
15.03
49 Waltonchain Waltonchain WTC 409.16 0.0008593 16,425,514,254.26 347,340,102.95
0.02
-1.13
-0.35
50 KuCoin Shares KuCoin Shares KCS 180.67 0.0003794 16,392,423,144.25 13,519,545.55
-0.03
-1.11
-5.69
51 Status Status SNT 4.69 0.00000984 16,264,693,692.27 551,004,650.95
-0.4
0.92
9.28
52 Hshare Hshare HSR 372.42 0.0007822 16,111,920,085.95 3,707,825,453.49
-0.49
4.23
18.54
53 Mithril Mithril MITH 44.89 0.00009428 15,803,473,443.38 4,960,801,088.91
-1.42
8.3
28.57
54 Wanchain Wanchain WAN 145.32 0.0003052 15,425,801,721.56 238,889,771.96
0.61
4.33
8.78
55 Populous Populous PPT 408.95 0.0008588 15,132,678,406.81 294,368,991.99
-0.4
-3.97
-1.33
56 Mixin Mixin XIN 31755 0.06669 13,943,890,689.32 2,429,343.52
0.1
0.78
-4.46
57 IOST IOST IOST 1.53 0.00000322 12,880,658,073.50 890,251,786.62
-1.73
1.42
12.2
58 Ardor Ardor ARDR 12.43 0.00002611 12,420,343,840.92 452,205,335.75
-1
3.47
30.19
59 DigixDAO DigixDAO DGD 6126.13 0.01287 12,252,252,364.71 23,708,421.27
-0.75
0.9
4.24
60 MaidSafeCoin MaidSafeCoin MAID 26.84 0.00005636 12,145,158,456.15 124,141,244.03
0.33
1.49
13.64
61 GXChain GXChain GXS 199.62 0.0004192 11,977,388,490.07 711,009,569.78
-0.6
0.7
19.93
62 Huobi Token Huobi Token HT 227.32 0.0004774 11,366,088,694.30 1,705,983,794.54
-1.41
0.01
1.56
63 Aion Aion AION 57.71 0.0001212 10,884,937,355.69 154,976,007.86
0.55
0.19
-3.96
64 Komodo Komodo KMD 100.49 0.0002111 10,476,784,302.72 38,476,499.95
-0.05
3.31
3.56
65 Nebulas Nebulas NAS 227.67 0.0004781 10,359,096,806.61 1,107,610,660.85
0.43
2.5
8.9
66 MOAC MOAC MOAC 281.98 0.0005922 10,122,073,710.05 16,464,669.76
0.33
1.17
18.46
67 aelf aelf ELF 40.19 0.00008441 10,047,588,328.99 971,175,113.00
-6.34
-6.31
5.38
68 Loopring Loopring LRC 17.3 0.00003634 9,898,942,884.85 257,488,619.13
0.88
1.92
2.84
69 Kin Kin KIN 0.01298 0.00000003 9,817,052,362.57 156,475,669.22
-2.09
-0.87
48.45
70 Decentraland Decentraland MANA 8.83 0.00001853 9,267,794,756.82 954,604,584.80
-0.97
10.36
44.82
71 Ark Ark ARK 88.21 0.0001853 9,174,222,170.81 112,027,178.83
0.64
2.88
9.22
72 Bitcoin Private Bitcoin Private BTCP 430.51 0.0009041 8,823,266,126.01 18,763,156.24
-3.51
2.57
-13.68
73 Power Ledger Power Ledger POWR 23.41 0.00004917 8,749,317,716.38 449,794,327.07
-0.6
1.74
28.6
74 MonaCoin MonaCoin MONA 139.89 0.0002938 8,537,719,750.34 25,671,054.68
0.17
0.03
1.41
75 FunFair FunFair FUN 1.67 0.00000352 8,386,844,932.35 59,908,076.06
0.27
2.88
4.74
76 Cryptonex Cryptonex CNX 178.42 0.0003747 8,097,023,538.10 193,781,252.87
2.66
4.46
22.3
77 Kyber Network Kyber Network KNC 60.36 0.0001268 8,096,063,005.95 274,230,500.94
0.03
1.22
6.72
78 MCO MCO MCO 509.92 0.001071 8,053,656,860.14 987,276,005.41
2.28
9.86
22.85
79 ReddCoin ReddCoin RDD 0.2761 0.00000058 7,952,792,162.82 99,367,955.31
-1.29
-1.82
3.73
80 WAX WAX WAX 8.51 0.00001786 7,918,232,235.10 58,531,471.97
0.77
0.71
11.76
81 Emercoin Emercoin EMC 188.13 0.0003951 7,911,744,152.99 123,183,567.78
0.02
1.51
10.34
82 Dentacoin Dentacoin DCN 0.02374 0.00000005 7,721,445,693.86 1,409,370.70
0.11
0.15
9.54
83 Loom Network Loom Network LOOM 13.14 0.00002761 7,714,418,101.75 175,532,093.98
1.22
-0.56
5.49
84 ZenCash ZenCash ZEN 1731.86 0.003637 7,500,229,015.36 56,100,027.79
0.62
-1.83
32.9
85 Bancor Bancor BNT 145.58 0.0003057 7,461,584,017.70 356,955,578.74
1.37
2.54
8.74
86 TenX TenX PAY 68.27 0.0001434 7,455,226,989.36 703,984,071.99
-0.11
10.83
47.49
87 PIVX PIVX PIVX 129.26 0.0002715 7,339,549,090.25 172,142,465.82
0.01
8.08
13.95
88 Gas Gas GAS 707.96 0.001487 7,170,453,418.45 194,047,802.92
0.05
1.86
2.23
89 Dropil Dropil DROP 0.3542 0.00000074 7,118,439,539.48 20,387,778.80
1.92
6.35
3.87
90 Polymath Polymath POLY 24.33 0.0000511 6,725,859,990.59 127,688,898.29
0.65
2.89
13.3
91 Paypex Paypex PAYX 97.27 0.0002043 6,656,054,339.94 2,862,874.48
-1.38
0.96
9.03
92 Nxt Nxt NXT 6.62 0.0000139 6,608,522,119.31 185,105,048.69
-0.47
5
23.71
93 CyberMiles CyberMiles CMT 9.49 0.00001994 6,577,123,792.52 254,972,259.72
0.08
-0.93
1.75
94 Nuls Nuls NULS 159.1 0.0003341 6,363,920,560.53 87,513,459.08
0.31
6.52
-1.08
95 SmartCash SmartCash SMART 5.91 0.0000124 6,223,122,476.84 184,612,565.74
1
8.18
14.43
96 Ethos Ethos BQX 79.54 0.000167 6,152,656,416.70 204,077,065.93
0.88
-2.78
-7.81
97 Enigma Enigma ENG 81.75 0.0001717 6,117,639,419.10 110,590,347.12
-0.79
-2.11
6.36
98 QASH QASH QASH 17.33 0.00003639 6,064,702,261.53 78,248,940.86
-0.14
1.63
5.37
99 Veritaseum Veritaseum VERI 2909.09 0.00611 5,924,783,221.84 63,516,338.72
0.91
-1.98
-5.39
100 Substratum Substratum SUB 15.14 0.00003181 5,800,510,099.00 114,435,648.94
-0.05
-2.25
14.13
101 Theta Token Theta Token THETA 8.73 0.00001833 5,794,271,748.90 131,247,341.48
0.04
-0.15
4.84
102 Gifto Gifto GTO 10.73 0.00002254 5,728,259,486.26 3,595,036,703.09
0.2
-3.13
3.53
103 Elastos Elastos ELA 1079.08 0.002266 5,682,816,319.93 237,753,761.03
0.23
-0.8
-1.12
104 Factom Factom FCT 642.73 0.00135 5,620,780,349.42 14,898,180.49
0.27
1.95
-3.13
105 ZCoin ZCoin XZC 1047.81 0.002201 5,492,624,734.68 71,293,253.80
1.95
1.9
2.82
106 Cortex Cortex CTXC 36.64 0.00007694 5,487,868,339.40 688,498,783.28
6.25
4.65
2.18
107 Electroneum Electroneum ETN 0.7316 0.00000154 5,460,363,420.36 26,887,474.88
-0.71
-1.17
3.51
108 SALT SALT SALT 84.75 0.000178 5,444,788,520.06 218,204,853.31
3.4
14.6
26
109 Byteball Bytes Byteball Bytes GBYTE 8249.34 0.01732 5,328,630,450.08 3,170,339.97
-0.09
2.42
7.21
110 Bibox Token Bibox Token BIX 50.6 0.0001063 5,279,995,918.05 633,845,233.77
-0.17
4.63
14.56
111 Nexus Nexus NXS 89.3 0.0001875 5,216,020,097.81 78,734,442.74
-0.44
0.84
7.04
112 SysCoin SysCoin SYS 9.51 0.00001998 5,110,828,150.81 33,815,745.37
-0.11
-0.58
0.5
113 Centrality Centrality CENNZ 6.45 0.00001354 5,097,288,296.69 29,404,659.34
0
5
5.17
114 Storm Storm STORM 1.13 0.00000237 5,080,533,848.94 195,385,630.32
0.05
1.31
8.3
115 Holo Holo HOT 0.03713 0.00000008 4,946,617,770.27 136,441,259.63
0.43
20.35
43.58
116 High Performance Blockchain High Performance Blockchain HPB 145.47 0.0003055 4,902,583,130.56 887,884,568.31
0.04
0.02
21.21
117 TrueUSD TrueUSD TUSD 63.01 0.0001323 4,842,176,415.51 714,049,509.66
0.23
-0.04
-0.51
118 Scry.info Scry.info DDD 14.11 0.00002963 4,798,295,994.06 45,233,416.83
-0.52
0.92
6.36
119 Game.com Game.com GTC 6.3 0.00001323 4,796,353,669.21 50,689,696.38
-0.04
0.87
4.29
120 Dragonchain Dragonchain DRGN 19.96 0.00004192 4,759,332,596.01 79,676,252.92
-1.24
-3.1
14.11
121 ChainLink ChainLink LINK 13.48 0.0000283 4,716,758,650.59 58,971,723.81
-1.08
1.86
8.03
122 ODEM ODEM ODE 26.52 0.0000557 4,712,785,912.47 302,798,954.69
-0.13
2.68
14.37
123 Metaverse ETP Metaverse ETP ETP 127.43 0.0002676 4,651,675,822.60 461,356,252.88
-1.42
-1.29
43.86
124 Noah Coin Noah Coin NOAH 0.1373 0.00000029 4,488,635,279.47 16,020,165.82
1.91
3.28
-12
125 Blocknet Blocknet BLOCK 847.23 0.001779 4,446,050,164.33 26,847,175.05
0.48
14.02
23.22
126 CyberVein CyberVein CVT 4.07 0.00000856 4,297,414,937.95 17,464,295.92
-0.24
-0.53
14.48
127 Fusion Fusion FSN 144.34 0.0003031 4,284,524,133.20 260,046,864.98
-0.08
-2.16
4.29
128 Civic Civic CVC 12.25 0.00002573 4,199,381,509.90 278,344,256.74
0.47
1.15
12.28
129 Storj Storj STORJ 30.81 0.00006471 4,183,770,942.66 113,787,678.46
1.38
5.23
13.33
130 Santiment Network Token Santiment Network Token SAN 66.28 0.0001392 4,153,301,542.80 141,215,678.77
0.19
1.72
16.37
131 BitcoinDark BitcoinDark BTCD 3176.51 0.006671 4,094,081,927.44 33,500.71
1.18
-2.79
17.76
132 WaykiChain WaykiChain WIC 22.67 0.00004762 4,067,684,460.41 66,935,160.46
2.09
0.18
-10.81
133 Iconomi Iconomi ICN 40.08 0.00008417 3,973,769,992.23 18,421,781.78
-0.52
-0.08
11
134 Skycoin Skycoin SKY 395.08 0.0008297 3,950,766,786.24 49,128,284.26
-0.14
-0.8
-10.21
135 Matrix AI Network Matrix AI Network MAN 25.42 0.00005339 3,813,122,243.52 923,722,857.39
-0.66
-1.38
-9.03
136 Ignis Ignis IGNIS 4.89 0.00001026 3,718,699,743.63 153,568,369.73
0.33
1.09
32.56
137 Particl Particl PART 370.11 0.0007773 3,717,730,643.80 18,607,986.03
-0.72
4.75
20.26
138 Nucleus Vision Nucleus Vision NCASH 0.8268 0.00000174 3,655,607,029.10 140,944,051.57
0.88
2.12
4.92
139 iExec RLC iExec RLC RLC 45.12 0.00009475 3,612,611,744.20 17,894,393.46
-1.32
-0.26
1.86
140 Tokenpay Tokenpay TPAY 233.45 0.0004903 3,611,011,491.93 18,015,737.20
-2.22
-0.6
1.36
141 Bluzelle Bluzelle BLZ 19.39 0.00004072 3,610,008,692.56 303,966,697.77
-0.28
-1.26
8.26
142 Gnosis Gnosis GNO 3250.2 0.006826 3,590,135,228.42 85,513,064.41
-0.09
-2.17
1.08
143 PRIZM PRIZM PZM 64.5 0.0001355 3,533,152,412.25 1,118,424.98
5.88
8.29
-8.42
144 KickCoin KickCoin KICK 6.83 0.00001434 3,449,917,843.07 440,770,338.54
0.54
-9.65
46.83
145 Dai Dai DAI 63.03 0.0001324 3,432,448,152.68 18,850,483.11
0.13
-0.83
-0.09
146 DeepBrain Chain DeepBrain Chain DBC 2.22 0.00000465 3,323,603,073.76 34,563,608.66
-0.53
-1.97
0.86
147 MediShares MediShares MDS 3.17 0.00000667 3,273,721,531.74 18,533,478.94
-0.2
-1.75
-6.95
148 Neblio Neblio NEBL 244.41 0.0005133 3,262,040,419.98 190,595,345.11
1.05
1.14
4.89
149 TaTaTu TaTaTu TTU 33.55 0.00007046 3,245,078,063.20 12,881,792.82
0.03
10.18
6.09
150 Request Network Request Network REQ 4.61 0.00000967 3,213,451,582.25 22,828,615.70
-0.58
1.7
9.84
151 SmartMesh SmartMesh SMT 2.18 0.00000458 3,081,182,719.43 13,004,025.05
-0.38
-0.45
0.29
152 SingularityNET SingularityNET AGI 5.7 0.00001197 3,077,018,636.45 135,112,951.87
-0.12
-0.93
-9.67
153 Revain Revain R 16.5 0.00003466 3,076,700,743.78 371,344,839.03
-0.81
-4.54
-18.03
154 Raiden Network Token Raiden Network Token RDN 61.13 0.0001284 3,066,684,681.34 139,247,016.24
-0.01
4.29
30.26
155 THEKEY THEKEY TKY 0.6053 0.00000127 3,063,006,290.63 20,582,423.81
-1.36
0.57
7.31
156 Aragon Aragon ANT 106.05 0.0002227 2,992,272,284.22 8,319,915.61
0.19
1.16
7.61
157 Time New Bank Time New Bank TNB 1.27 0.00000266 2,988,279,237.52 103,903,748.69
1.5
-1.14
-2.49
158 Safe Exchange Coin Safe Exchange Coin SAFEX 1.93 0.00000405 2,976,012,350.29 1,461,144.88
0.03
2.75
15.47
159 Vertcoin Vertcoin VTC 65.82 0.0001383 2,974,601,348.55 22,761,533.94
0
0.37
15.2
160 BnkToTheFuture BnkToTheFuture BFT 4.69 0.00000985 2,955,320,577.50 36,940,854.33
-2.44
6.82
-4.22
161 Enjin Coin Enjin Coin ENJ 3.9 0.00000819 2,949,545,707.17 127,925,620.12
0.08
0.52
4.96
162 Achain Achain ACT 5.31 0.00001115 2,939,314,310.36 393,645,558.70
-0.42
1.44
-4.51
163 Groestlcoin Groestlcoin GRS 41.29 0.00008672 2,911,453,293.15 96,400,364.73
0.05
2.55
15.3
164 Cindicator Cindicator CND 2 0.0000042 2,889,578,101.59 11,061,002.11
-0.57
-2.26
4.21
165 Ubiq Ubiq UBQ 68.81 0.0001445 2,873,005,415.60 4,452,096.66
0.07
0.03
16.64
166 Streamr DATAcoin Streamr DATAcoin DATA 4.23 0.00000889 2,867,520,259.79 59,013,546.78
1.51
2.22
1.36
167 DEW DEW DEW 27.27 0.00005726 2,815,129,022.11 3,394,756.07
0.52
5.89
10.91
168 Ruff Ruff RUFF 3.04 0.00000639 2,804,544,954.20 23,207,307.17
0.12
0.89
2.91
169 Quantstamp Quantstamp QSP 4.54 0.00000954 2,804,299,474.30 21,957,441.29
-0.15
0.53
9.25
170 Nexty Nexty NTY 0.02619 0.00000006 2,742,767,283.39 81,681,090.10
-2.2
-7.24
-13.83
171 Nexo Nexo NEXO 4.89 0.00001027 2,737,433,553.39 21,943,225.28
0.44
-3.41
-18.26
172 Asch Asch XAS 29.22 0.00006137 2,728,190,295.71 228,493,050.66
-0.79
6.98
12.78
173 Bottos Bottos BTO 5.28 0.0000111 2,688,380,093.54 55,232,407.37
0.2
-2.9
-3.41
174 Ambrosus Ambrosus AMB 18.46 0.00003876 2,668,541,915.55 22,947,484.34
-1.93
-0.58
3.09
175 Genaro Network Genaro Network GNX 8.63 0.00001813 2,656,658,733.47 52,785,604.83
0.1
0.96
-1.77
176 Dynamic Trading Rights Dynamic Trading Rights DTR 2.18 0.00000458 2,654,227,543.14 533,435.19
0.03
1.73
1.93
177 SONM SONM SNM 7.33 0.00001539 2,634,954,958.98 83,964,535.54
2.27
9.37
-2.3
178 Po.et Po.et POE 1.13 0.00000238 2,626,570,182.86 84,165,082.72
-1.45
-1.78
11.57
179 CRYPTO20 CRYPTO20 C20 64.84 0.0001362 2,617,906,735.00 2,165,382.81
0.13
1.8
8.37
180 Arcblock Arcblock ABT 28.03 0.00005886 2,616,194,531.71 578,298,106.95
-2.21
-0.74
2.96
181 True Chain True Chain TRUE 55.55 0.0001167 2,580,191,045.06 3,839,704,264.74
-0.17
-0.67
0.81
182 Cube Cube AUTO 0.369 0.00000077 2,499,908,708.09 27,665,102.93
0.53
-1.66
-4.06
183 Bitcoin Interest Bitcoin Interest BCI 136.25 0.0002861 2,496,973,420.84 1,139,380.89
0.12
11.28
15.39
184 Pillar Pillar PLR 9.57 0.0000201 2,482,580,479.63 1,411,572.92
-1.99
-6.99
3.54
185 WhiteCoin WhiteCoin XWC 9.87 0.00002072 2,460,077,308.84 7,710,912.21
1.55
1.93
43.48
186 DigitalNote DigitalNote XDN 0.3524 0.00000074 2,433,658,327.40 89,739,152.01
-2.17
-2.98
2.63
187 Dent Dent DENT 0.2274 0.00000048 2,413,610,082.60 195,445,286.76
0.85
6.1
-9.98
188 ZClassic ZClassic ZCL 541.29 0.001137 2,409,577,434.17 19,935,849.54
0.01
-0.68
6.64
189 SIRIN LABS Token SIRIN LABS Token SRN 10.48 0.000022 2,401,762,630.91 71,837,777.48
-0.45
-0.64
-0.91
190 Docademic Docademic MTC 10.93 0.00002296 2,342,731,758.37 15,779,128.41
-3.92
-6.25
-4.49
191 BOScoin BOScoin BOS 5.25 0.00001103 2,342,320,382.79 3,222,653.59
0.31
0.8
1.7
192 Peercoin Peercoin PPC 93.37 0.0001962 2,321,161,258.91 25,278,274.14
0.72
0.14
-1.62
193 GoChain GoChain GO 4.6 0.00000966 2,297,719,387.70 67,010,682.97
-1.06
3.07
10.47
194 POA Network POA Network POA 10.5 0.00002204 2,291,964,254.76 55,696,839.10
1.01
-2.16
-0.64
195 bitCNY bitCNY BITCNY 9.59 0.00002013 2,275,810,813.92 512,080,727.70
-0.27
0.12
-1.69
196 SophiaTX SophiaTX SPHTX 11.64 0.00002445 2,249,250,307.10 21,703,139.84
0.03
0.8
5.77
197 BLOCKv BLOCKv VEE 1.14 0.00000239 2,244,412,740.98 56,265,161.89
0.62
-8.31
6.08
198 BridgeCoin BridgeCoin BCO 81.54 0.0001712 2,201,465,435.10 293,738.79
0.36
3.35
17.5
199 Bread Bread BRD 24.65 0.00005177 2,187,538,321.83 73,993,025.04
0.27
-2.53
-6.74
200 Metal Metal MTL 85.97 0.0001806 2,170,016,019.55 127,356,345.37
-0.34
2.78
9.77
201 Storiqa Storiqa STQ 0.2695 0.00000057 2,164,422,974.43 25,781,101.78
-0.02
0.62
-9.41
202 Quantum Resistant Ledger Quantum Resistant Ledger QRL 41.6 0.00008736 2,163,069,154.02 224,451,644.16
5.16
28.17
63.86
203 Genesis Vision Genesis Vision GVT 580.31 0.001219 2,162,690,335.63 142,173,355.02
-0.97
-1.16
17.46
204 Unobtanium Unobtanium UNO 10805.49 0.02271 2,149,956,795.41 6,247,139.91
-3.36
17.13
14.66
205 Soarcoin Soarcoin SOAR 1.98 0.00000416 2,131,625,513.72 2,329,863.23
0.03
1.57
60.48
206 Crypterium Crypterium CRPT 26.93 0.00005657 2,129,379,639.14 10,019,362.58
1.34
6.5
14.7
207 Trade Token Trade Token TIO 23.6 0.00004956 2,121,971,134.32 6,538,345.84
2.8
6.98
5.97
208 Odyssey Odyssey OCN 0.4462 0.00000094 2,119,258,733.68 519,701,520.61
0.11
0.56
9.7
209 eosDAC eosDAC EOSDAC 3.2 0.00000672 2,113,085,180.63 5,370,469.48
1.68
0.36
-12.33
210 Tokenomy Tokenomy TEN 14.45 0.00003034 2,109,180,476.23 76,816,551.66
-1.65
-1.92
2.94
211 Edgeless Edgeless EDG 21.87 0.00004594 2,091,861,703.95 23,605,228.32
0.61
1.77
10.43
212 Mainframe Mainframe MFT 0.9651 0.00000203 2,088,415,719.50 376,849,097.60
2.37
3.5
-6.02
213 Telcoin Telcoin TEL 0.06632 0.00000014 2,078,640,250.21 4,034,133.49
-2.99
-2.37
-0.48
214 Selfkey Selfkey KEY 0.8429 0.00000177 2,047,029,889.20 580,302,944.12
6.38
12.67
3.89
215 GameCredits GameCredits GAME 30.78 0.00006464 1,980,783,824.09 14,805,586.08
-0.38
0.19
9.87
216 BitBay BitBay BAY 1.91 0.00000401 1,931,616,509.29 1,377,378.35
-0.8
0.9
14.15
217 Credits Credits CS 13.94 0.00002928 1,927,659,002.59 200,386,617.01
0.02
-1.09
-26.03
218 ETHLend ETHLend LEND 1.74 0.00000366 1,913,375,854.61 19,715,628.42
0.55
-1.3
6.91
219 Endor Protocol Endor Protocol EDR 3.61 0.00000759 1,899,805,220.31 59,719,206.31
0.04
9.27
13.91
220 Red Pulse Red Pulse RPX 2.34 0.00000492 1,894,881,596.61 22,997,303.81
-0.28
0.02
9.35
221 Sakura Bloom Sakura Bloom SKB 0.7206 0.00000151 1,861,200,332.09 8,747,664.98
0.73
-3.54
-13.58
222 Viacoin Viacoin VIA 80.59 0.0001693 1,859,366,213.87 29,296,833.49
1.15
7.21
18.01
223 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.65 0.00000767 1,851,769,283.55 365,285,902.50
0.06
-7.83
-5.13
224 Aston Aston ATX 2.23 0.00000468 1,836,203,966.35 2,049,642.97
-3.75
-1.15
-17.4
225 GoNetwork GoNetwork GOT 36.25 0.00007612 1,835,670,231.61 174,781,945.98
0.68
5.24
-19.87
226 Einsteinium Einsteinium EMC2 8.44 0.00001773 1,834,928,524.36 20,545,487.58
-0.61
1.71
12.02
227 Rock Rock RKT 4.66 0.00000979 1,833,165,930.41 1,266,360.26
0.09
1.17
8.15
228 AdEx AdEx ADX 24.67 0.00005181 1,811,495,855.46 40,021,538.28
0.83
0.21
6.61
229 IoTeX IoTeX IOTX 1.58 0.00000332 1,801,627,537.91 102,817,239.90
0.28
1.81
1.2
230 United Traders Token United Traders Token UTT 48.08 0.000101 1,795,385,443.42 1,122,156.68
0.1
14.15
96.38
231 Primecoin Primecoin XPM 73.68 0.0001548 1,793,405,166.93 22,843,656.74
1.92
-8.11
-6.33
232 All Sports All Sports SOC 2.03 0.00000426 1,791,158,975.03 51,717,373.76
-0.48
-1.57
-24.44
233 IoT Chain IoT Chain ITC 29.49 0.00006193 1,785,893,278.76 156,888,821.80
0.51
3.8
12.55
234 MinexCoin MinexCoin MNX 443.41 0.0009312 1,767,838,764.87 4,154,030.24
1.18
4.72
12.04
235 APIS APIS APIS 0.3995 0.00000084 1,764,251,381.96 1,743,605,430.39
0.83
2.85
44.39
236 Nectar Nectar NEC 21.41 0.00004497 1,763,481,179.24 343,725.18
3.07
3.49
-1.75
237 Bitcore Bitcore BTX 112.73 0.0002368 1,761,975,361.84 16,912,537.31
0.21
-5.35
9.21
238 NavCoin NavCoin NAV 27.54 0.00005784 1,737,659,269.92 29,680,792.50
-0.23
-3.51
7.66
239 Tao Tao XTO 52.38 0.00011 1,730,782,595.91 22,328.45
0.16
1.61
5.7
240 FuzeX FuzeX FXT 2.36 0.00000495 1,720,240,414.44 11,883,943.66
5.52
26.35
44.26
241 OriginTrail OriginTrail TRAC 6.38 0.00001339 1,710,763,100.43 2,505,925.89
0.96
-0.22
2.75
242 CPChain CPChain CPC 4.53 0.00000951 1,705,307,138.19 269,574,125.40
0.62
5.22
13.36
243 Eidoo Eidoo EDO 58.11 0.000122 1,700,396,651.60 119,184,682.36
-0.8
-1.58
1.55
244 Electra Electra ECA 0.06366 0.00000013 1,685,794,087.81 6,354,235.91
0.33
5.96
13.95
245 LGO Exchange LGO Exchange LGO 13.99 0.00002938 1,683,289,596.22 1,496,849.89
-0.28
-0.99
-6.72
246 SaluS SaluS SLS 1658.61 0.003483 1,676,467,945.75 3,476,631.36
0.31
2.64
14.11
247 Jibrel Network Jibrel Network JNT 10.47 0.00002199 1,675,640,244.38 33,024,472.50
0.46
-0.2
10.47
248 NAGA NAGA NGC 28.84 0.00006057 1,663,304,181.06 17,798,689.30
-2.69
4.88
59.26
249 QuarkChain QuarkChain QKC 4.64 0.00000975 1,659,345,849.33 997,722,228.86
-0.51
-0.63
-0.85
250 EDUCare EDUCare EKT 3.68 0.00000774 1,657,740,456.45 102,716,331.67
1.33
4.09
-20.1
251 Ink Ink INK 3.57 0.00000749 1,655,212,546.53 213,724,908.52
0.28
-5.99
-4.88
252 Burst Burst BURST 0.8419 0.00000177 1,655,177,069.99 9,427,431.08
2.22
2.67
1.37
253 DAEX DAEX DAX 4.43 0.0000093 1,639,345,012.35 272,896,481.40
0.3
2.05
-5.99
254 NANJCOIN NANJCOIN NANJ 0.08406 0.00000018 1,627,653,555.91 5,028,066.90
-1.23
0.85
4.96
255 Delphy Delphy DPY 37.68 0.00007913 1,605,925,157.28 86,393,948.87
0.26
3.48
15.45
256 Lympo Lympo LYM 2.19 0.0000046 1,589,321,183.38 183,021,515.79
1.36
0.06
23.84
257 DATA DATA DTA 0.3433 0.00000072 1,588,380,832.88 34,406,217.20
0.04
-0.3
-11.4
258 Aeon Aeon AEON 97.15 0.000204 1,538,044,442.24 1,369,121.65
-0.67
-0.7
17.38
259 Distributed Credit Chain Distributed Credit Chain DCC 1.57 0.0000033 1,530,707,271.29 72,559,366.55
0.28
3.42
-9.36
260 StakeNet StakeNet XSN 21.65 0.00004546 1,524,709,323.95 3,927,932.33
1.06
2.52
-5.79
261 Republic Protocol Republic Protocol REN 2.68 0.00000563 1,524,614,190.96 64,968,401.86
-0.1
0.22
20.29
262 OST OST OST 4.21 0.00000884 1,497,446,648.13 48,019,309.12
0.16
-0.96
3.22
263 Hydro Hydro HYDRO 0.4829 0.00000101 1,492,426,812.55 26,665,794.09
-2.17
-3.15
-6.2
264 Internet Node Token Internet Node Token INT 5.04 0.00001058 1,490,811,900.03 192,358,383.31
-0.63
-1.56
-6.63
265 Gulden Gulden NLG 3.69 0.00000776 1,482,551,006.21 2,987,169.31
-0.11
-2.15
1.77
266 Mobius Mobius MOBI 3.93 0.00000826 1,481,557,663.02 15,755,963.94
-0.38
0.69
26.62
267 Apex Apex CPX 3.37 0.00000708 1,458,857,499.06 35,836,956.33
-0.75
-0.3
-14.81
268 LoyalCoin LoyalCoin LYL 0.2939 0.00000062 1,450,007,339.23 3,270,156.62
-4.12
8.5
5.75
269 ATN ATN ATN 17.2 0.00003612 1,449,738,504.47 34,326,252.18
0.05
2.96
9.14
270 AirSwap AirSwap AST 9.59 0.00002014 1,438,437,353.46 27,396,522.02
0.16
4.87
4.24
271 Namecoin Namecoin NMC 97.21 0.0002043 1,432,593,433.97 4,083,616.60
-0.37
16.45
-0.28
272 SwftCoin SwftCoin SWFTC 0.3931 0.00000083 1,431,001,812.84 320,888,183.55
1.1
2.29
0.72
273 Ternio Ternio TERN 3.5 0.00000736 1,427,720,835.56 131,814,712.30
0.24
-1.23
1.11
274 SingularDTV SingularDTV SNGLS 2.37 0.00000497 1,420,304,334.23 18,141,396.51
-0.27
-1.81
2.7
275 Wagerr Wagerr WGR 7.72 0.00001622 1,413,199,061.82 1,392,095.72
0.08
-2.28
-2.07
276 Counterparty Counterparty XCP 539.36 0.001133 1,411,035,056.19 1,473,475.99
1.58
3.88
16.9
277 ION ION ION 64.63 0.0001357 1,401,394,702.40 769,307.87
-0.53
-4.3
6.74
278 BitRent BitRent RNTB 1.66 0.00000348 1,395,529,395.44 20,837,550.28
-0.39
3.95
20.38
279 district0x district0x DNT 2.32 0.00000487 1,392,434,622.41 60,403,605.30
-0.21
0.42
3.81
280 MobileGo MobileGo MGO 14.14 0.0000297 1,386,442,894.57 28,027,484.07
0
-8.4
10.46
281 CasinoCoin CasinoCoin CSC 0.03796 0.00000008 1,365,582,687.53 561,301.73
-0.11
1.09
34.98
282 UTRUST UTRUST UTK 4.38 0.0000092 1,363,155,051.21 13,794,219.03
0.32
-3.49
-8.97
283 Universa Universa UTNP 0.7378 0.00000155 1,361,212,472.51 8,264,193.96
2.25
3.67
0.94
284 Hydro Protocol Hydro Protocol HOT 1.93 0.00000405 1,352,374,053.58 8,401,213.38
0.05
5.78
4.84
285 Cryptaur Cryptaur CPT 0.1982 0.00000042 1,347,008,147.19 3,800,350.05
0.29
0.85
3.1
286 Ripio Credit Network Ripio Credit Network RCN 2.74 0.00000575 1,345,818,191.60 114,071,998.51
-0.12
-0.84
1.49
287 NKN NKN NKN 9.12 0.00001915 1,333,579,228.66 36,108,329.67
1.01
1.61
-19.26
288 SpankChain SpankChain SPANK 4.44 0.00000932 1,332,002,331.25 15,822,791.85
-0.35
-0.45
1.63
289 LBRY Credits LBRY Credits LBC 7.95 0.00001669 1,329,012,591.63 9,220,918.25
-1.36
3.15
19.79
290 Covesting Covesting COV 75.64 0.0001589 1,323,632,024.98 4,941,698.34
0.28
6.83
9.76
291 Ravencoin Ravencoin RVN 1.07 0.00000224 1,312,922,805.48 9,686,936.59
-0.77
5.36
20.52
292 Zeepin Zeepin ZPT 2.63 0.00000551 1,312,517,839.80 10,825,549.56
-1.45
7.27
23.39
293 Wings Wings WINGS 14.57 0.00003059 1,306,726,468.75 82,716,192.80
-0.79
0.6
16.89
294 PCHAIN PCHAIN PAI 2.99 0.00000628 1,305,611,781.82 8,299,607.04
-0.16
-0.7
-2.19
295 Litecoin Cash Litecoin Cash LCC 2.24 0.00000471 1,298,460,561.25 6,822,983.21
-1.7
0.88
-14.86
296 FairCoin FairCoin FAIR 24.4 0.00005123 1,297,723,106.11 159.87
0.16
2.27
7.82
297 TomoChain TomoChain TOMO 23.58 0.00004953 1,297,153,133.25 9,889,514.63
0.65
-1.51
-0.6
298 CloakCoin CloakCoin CLOAK 249.47 0.0005239 1,288,794,504.42 17,592,366.87
-0.66
2.52
10.39
299 TokenCard TokenCard TKN 53.3 0.0001119 1,288,099,760.75 8,067,264.24
0.03
-0.25
-10.86
300 Mothership Mothership MSP 9.07 0.00001906 1,270,466,395.94 5,095,434.25
0.18
-0.37
11.74
301 Cobinhood Cobinhood COB 3.43 0.0000072 1,260,564,188.45 1,731,293.36
5.6
3.84
-2.93
302 BABB BABB BAX 0.05993 0.00000013 1,258,426,774.36 12,104,862.88
0.4
2.07
-2.16
303 PayPie PayPie PPP 15.16 0.00003184 1,250,650,493.93 1,218,165.47
0.02
-0.78
-2.05
304 Steem Dollars Steem Dollars SBD 80.26 0.0001686 1,249,055,699.58 19,110,559.81
0.66
2.4
14.17
305 Presearch Presearch PRE 7.95 0.0000167 1,232,522,678.78 4,223,707.69
0.53
1.17
13.71
306 LEOcoin LEOcoin LEO 11.94 0.00002507 1,214,398,925.34 76,147,637.96
-0.15
2.69
36.31
307 WePower WePower WPR 2.68 0.00000564 1,204,273,386.99 32,926,039.37
0.01
-0.86
7.53
308 Dock Dock DOCK 3.12 0.00000655 1,202,750,624.62 60,233,584.45
-0.31
1.24
15.9
309 AppCoins AppCoins APPC 11.82 0.00002483 1,182,747,058.68 21,667,092.12
-1.4
-2.57
-2.32
310 Feathercoin Feathercoin FTC 5.7 0.00001198 1,182,454,044.01 7,356,781.42
0.22
-4.24
14.41
311 Eximchain Eximchain EXC 17.37 0.00003648 1,169,163,350.72 6,162,967.21
19.04
-11.76
-6.44
312 Modum Modum MOD 63.34 0.000133 1,156,898,303.96 4,606,061.05
-1.18
0.16
3.96
313 Paccoin Paccoin PAC 0.2751 0.00000058 1,152,859,943.75 2,755,016.91
-1.77
0.19
8.62
314 Aurora DAO Aurora DAO AURA 8.52 0.00001789 1,137,149,293.31 26,687,562.34
2.94
-14.52
-1.04
315 Tierion Tierion TNT 2.65 0.00000556 1,133,602,844.88 31,888,525.03
-0.78
0.4
1.7
316 Yee Yee YEE 0.8262 0.00000174 1,127,974,132.82 25,240,449.42
0.38
-1.19
0.19
317 Hive Project Hive Project HVN 3.01 0.00000631 1,127,042,667.32 1,701,376.29
0.92
6.77
24.73
318 INS Ecosystem INS Ecosystem INS 37.18 0.00007809 1,126,622,406.74 70,312,095.75
-1.02
-3.01
-1.81
319 DECENT DECENT DCT 21.46 0.00004508 1,101,208,192.07 8,462,900.67
-0.07
9.59
25.8
320 Lunyr Lunyr LUN 477.91 0.001004 1,098,161,778.84 170,785,599.13
-0.4
-0.46
7.8
321 GINcoin GINcoin GIN 461.91 0.0009701 1,091,686,008.80 8,572,693.91
0.5
-2.46
-7.15
322 TokenClub TokenClub TCT 2.26 0.00000475 1,089,558,939.39 2,296,512.74
0.33
-4.63
0.01
323 HempCoin HempCoin THC 4.51 0.00000948 1,088,761,573.95 12,756,958.54
2.88
-7.3
33.09
324 Phore Phore PHR 77.76 0.0001633 1,081,172,449.73 34,828,699.03
1.98
0.08
11.75
325 OracleChain OracleChain OCT 35.87 0.00007533 1,076,020,671.87 2,500,271.22
3.38
4.59
8.16
326 HTMLCOIN HTMLCOIN HTML 0.01631 0.00000003 1,074,476,648.97 2,509,930.48
6.53
9.39
11.75
327 Zebi Zebi ZCO 2.23 0.00000468 1,064,233,638.20 25,608,605.81
-0.21
-3.56
6.09
328 ugChain ugChain UGC 1.86 0.00000392 1,060,756,810.10 72,089,730.74
-1.06
-0.45
-6.95
329 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 12.8 0.00002688 1,050,519,193.79 3,620,790.52
-1.79
-7.45
-6.04
330 Primas Primas PST 19.86 0.00004172 1,046,728,978.99 48,249,874.91
0.62
0.46
12.6
331 Havven Havven HAV 16.53 0.00003472 1,046,080,183.47 46,657,619.14
-0.6
6.57
-7.92
332 TE-FOOD TE-FOOD TFD 2.12 0.00000446 1,044,392,667.79 7,672,452.84
-1.48
-1.56
14.35
333 Envion Envion ENV 9.23 0.00001939 1,027,713,806.02 2,633,755.67
4.87
18.81
18.62
334 WaBi WaBi WABI 22.53 0.00004732 1,019,427,399.56 10,309,521.35
-0.19
0.54
-0.64
335 DecentBet DecentBet DBET 7.8 0.00001638 1,011,768,274.22 2,738,712.93
1.23
-4.84
38.72
336 Neumark Neumark NEU 34.65 0.00007276 995,397,912.41 6,082,024.84
0.19
0.56
53.6
337 Blox Blox CDT 1.48 0.00000312 982,314,683.91 35,702,031.23
0.73
-2.58
-9.66
338 Peerplays Peerplays PPY 221.3 0.0004647 979,706,110.87 96.37
0.16
2.44
12.02
339 TaaS TaaS TAAS 120.24 0.0002525 979,486,207.08 12,363,099.11
0.09
0.95
0.54
340 Etherparty Etherparty FUEL 2 0.0000042 973,055,814.01 10,346,267.18
0.6
-2.04
-5.41
341 Credo Credo CREDO 1.76 0.00000369 966,566,081.83 81,912.10
0.02
-13.48
-7.02
342 YOYOW YOYOW YOYOW 3.51 0.00000737 958,138,657.70 16,507,381.23
-0.03
0.32
1.77
343 DATx DATx DATX 0.6847 0.00000144 952,568,078.94 22,562,700.30
-0.19
1.83
5.33
344 Bankex Bankex BKX 12.77 0.00002682 949,647,642.34 74,087,586.84
-0.28
-2.34
7.7
345 Linda Linda LINDA 0.1049 0.00000022 948,671,244.11 5,909,389.26
0.25
-6.53
-14.68
346 Proxeus Proxeus XES 4.74 0.00000995 938,797,912.88 14,995,661.65
0.05
-6.41
143.75
347 0chain 0chain ZCN 23.2 0.00004873 928,167,896.82 1,566,292.53
-3.23
-6.43
-21.29
348 Elastic Elastic XEL 10.08 0.00002116 923,675,322.63 594,945.43
0.41
4.62
17.67
349 Mercury Mercury MER 9.23 0.00001938 922,866,089.37 23,208,132.21
0.53
0.92
22.59
350 Swarm Swarm SWM 18 0.00003781 920,247,933.22 2,839,430.77
0.37
9.08
9.99
351 Stox Stox STX 18.43 0.0000387 908,044,637.21 87,199,945.45
0.48
-7.23
-31.99
352 Bezant Bezant BZNT 3.77 0.00000793 905,300,504.43 114,528,306.81
-1.11
10.7
-0.3
353 Datum Datum DAT 0.9974 0.00000209 903,014,330.02 18,630,960.11
-0.15
-0.05
-4.76
354 Decision Token Decision Token HST 28.17 0.00005917 902,331,708.03 2,531,102.17
5.75
5.36
-1.87
355 Experience Points Experience Points XP 0.003799 0.000000008 900,672,814.75 1,409,205.70
-3.63
-4.11
0.83
356 Pura Pura PURA 5.15 0.00001082 897,923,033.65 2,894,467.01
0.3
0.02
6.22
357 TrustNote TrustNote TTT 2.88 0.00000606 885,581,004.68 32,610,939.13
2.01
0.2
-8.63
358 Cashaa Cashaa CAS 1.97 0.00000415 883,453,300.63 40,066,153.68
0.43
2.56
13.05
359 Synereo Synereo AMP 8.76 0.0000184 882,686,778.84 733,215.73
-0.04
0.78
21.46
360 VIBE VIBE VIBE 4.41 0.00000925 882,112,807.73 9,295,425.34
-0.12
-1.84
-0.9
361 Sentinel Sentinel SENT 0.4372 0.00000092 874,491,062.86 30,441,285.18
-3.26
-11.31
14.6
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3278 0.00000069 869,556,269.44 5,595,996.21
1.43
0.22
-3.38
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.79 0.00002476 868,182,902.03 75,192,500.27
0.54
-0.79
13.83
364 Melon Melon MLN 1443.9 0.003032 865,470,818.72 13,177,155.66
0.12
0.31
0.26
365 Banca Banca BANCA 0.04833 0.0000001 865,367,054.59 12,419,138.08
-2.76
0.12
-8.47
366 Shift Shift SHIFT 70.3 0.0001476 861,838,503.09 1,176,342.50
-0.21
-0.69
6.53
367 Pascal Coin Pascal Coin PASC 39.49 0.00008294 860,665,746.33 24,961,777.69
-0.06
0.44
40.74
368 XinFin Network XinFin Network XDCE 0.2237 0.00000047 845,686,712.32 6,354,616.69
-1.36
-0.92
-4.38
369 OneRoot Network OneRoot Network RNT 3.49 0.00000734 844,976,292.97 7,106,224.38
1.04
3.26
-17.95
370 FirstBlood FirstBlood 1ST 9.83 0.00002064 840,749,697.65 149,832,226.51
0.12
2.53
3.32
371 MARK.SPACE MARK.SPACE MRK 1.85 0.00000389 840,686,867.99 73,645,240.69
-0.96
4.84
-17.77
372 Propy Propy PRO 43.11 0.00009054 840,423,998.87 65,057,886.52
2.03
-1.09
35.62
373 Viberate Viberate VIB 4.88 0.00001024 839,190,189.45 72,218,563.27
1.03
6.73
4.25
374 Unikoin Gold Unikoin Gold UKG 5.92 0.00001242 835,778,412.26 4,256,118.91
0.04
1.55
13.23
375 LIFE LIFE LIFE 0.009375 0.00000002 832,884,884.52 881,049.46
28.13
13.76
57.72
376 ECC ECC ECC 0.03331 0.00000007 832,822,943.36 275,014.92
-12.52
-15.57
-2.91
377 Boolberry Boolberry XBB 70.36 0.0001478 831,611,663.77 196,132.61
0.03
3.63
27.86
378 Blackmoon Blackmoon BMC 39.03 0.00008197 825,093,182.26 36,552,072.04
0.28
2.5
0.8
379 Crowd Machine Crowd Machine CMCT 1.82 0.00000383 818,291,078.80 92,350,707.88
-9.94
-3.24
30.65
380 MediBloc [QRC20] MediBloc [QRC20] MED 0.275 0.00000058 815,609,712.21 3,659,522.78
1.18
9.23
-3.61
381 XtraBYtes XtraBYtes XBY 1.88 0.00000394 806,409,102.54 688,562.25
1.81
-10.45
2.27
382 Polybius Polybius PLBT 202.85 0.000426 805,235,013.02 1,130,229.34
-0.05
4.63
6.1
383 Fortuna Fortuna FOTA 1.93 0.00000405 802,734,583.15 85,133,547.91
-0.41
0.46
25.94
384 LinkEye LinkEye LET 1.33 0.0000028 800,819,167.17 31,138,250.10
0.82
1.49
-0.62
385 Humaniq Humaniq HMQ 4.3 0.00000904 797,253,615.98 5,148,921.96
0.14
2.16
1.47
386 SureRemit SureRemit RMT 1.56 0.00000328 781,540,617.37 5,629,162.65
-11.33
-10.08
12.4
387 DeepOnion DeepOnion ONION 49.76 0.0001045 780,359,102.53 692,731.85
2.36
1.84
21.02
388 QLINK QLINK QLC 3.25 0.00000682 779,422,813.74 95,263,084.51
1.17
-0.9
-6.27
389 Incent Incent INCNT 16.78 0.00003523 771,975,659.16 148,661.94
-0.02
-0.31
21.29
390 Electrify.Asia Electrify.Asia ELEC 1.76 0.00000371 770,505,508.69 34,602,004.56
-5.73
0.95
5.12
391 Pepe Cash Pepe Cash PEPECASH 1.09 0.0000023 767,070,947.81 4,344,321.59
0.07
-0.77
-1.92
392 XYO Network XYO Network XYO 0.1692 0.00000036 763,254,522.25 1,560,123.80
-5.76
4.54
33.78
393 Dimecoin Dimecoin DIME 0.001413 0.000000003 761,675,720.91 332,688.74
0.13
25
73.4
394 Sentinel Protocol Sentinel Protocol UPP 4 0.0000084 761,304,899.02 1,490,497,117.11
0.97
-1.73
11.71
395 Cofound.it Cofound.it CFI 2.33 0.0000049 758,564,827.95 10,368,543.15
0
-3.14
9.21
396 bitUSD bitUSD BITUSD 64.97 0.0001365 757,030,197.76 2,849,147.16
-0.42
0.19
-0.3
397 Constellation Constellation DAG 1.27 0.00000266 755,102,850.50 5,488,322.68
1.75
2.3
11.17
398 IXT IXT IXT 21.02 0.00004414 751,987,641.97 19,339,538.99
0.13
-0.44
-22.97
399 SpaceChain SpaceChain SPC 1.44 0.00000302 740,280,002.13 10,158,285.93
4.13
3.79
6.31
400 ColossusXT ColossusXT COLX 0.06663 0.00000014 732,547,258.20 2,380,234.84
-3.42
1.75
13.39
401 Triggers Triggers TRIG 22.81 0.00004791 732,369,621.63 7,081,409.84
0.6
0.8
-2.17
402 Oyster Oyster PRL 8.61 0.00001808 731,429,207.66 148,308,448.71
-0.41
-0.48
-4.92
403 Bloom Bloom BLT 15.24 0.00003201 727,310,945.90 5,680,847.97
-0.18
0.87
12.47
404 SHIELD SHIELD XSH 1.42 0.00000298 726,759,123.83 257,622.53
-0.03
-2.15
5.9
405 Everex Everex EVX 43.65 0.00009167 720,178,637.70 7,590,266.58
0.03
1.55
7.49
406 Moeda Loyalty Points Moeda Loyalty Points MDA 36.68 0.00007703 719,991,671.88 41,168,782.40
-0.07
1.29
17.19
407 GridCoin GridCoin GRC 1.83 0.00000385 716,095,217.84 262,134.84
2
-6.18
15.89
408 CashBet Coin CashBet Coin CBC 7.38 0.00001549 715,120,850.47 4,566,795.69
-0.18
3.07
-7.31
409 Bitcoin Green Bitcoin Green BITG 171.87 0.000361 710,512,136.62 3,860,304.78
-0.13
-1.93
48.76
410 Maecenas Maecenas ART 18.03 0.00003787 708,452,910.54 422,587.82
0.83
-4.19
-15.35
411 AurumCoin AurumCoin AU 2372.19 0.004982 706,816,483.61 71,792.08
-6.01
-6.98
24.07
412 Quantum Quantum QAU 9.42 0.00001979 705,315,045.25 12,944,939.79
-0.88
0.04
9.13
413 BlackCoin BlackCoin BLK 9.12 0.00001915 701,620,978.86 24,858,965.53
-1.32
2.66
15.88
414 Numeraire Numeraire NMR 518.08 0.001088 699,059,052.08 2,514,887.04
-0.1
1.25
13.07
415 Ormeus Coin Ormeus Coin ORME 40.95 0.000086 697,353,195.21 91,729,392.40
0.44
1.92
4.62
416 Ivy Ivy IVY 2.2 0.00000461 696,228,480.92 1,306,755.28
6.44
3.42
-31.15
417 SelfSell SelfSell SSC 1.77 0.00000372 691,569,820.66 26,583,036.65
1.27
2.22
7.15
418 Zeusshield Zeusshield ZSC 0.5952 0.00000125 686,413,981.09 8,587,036.84
-0.04
-4.01
-3.35
419 QunQun QunQun QUN 0.851 0.00000179 684,344,664.19 12,693,811.56
-0.07
2.23
-2.39
420 Blocktix Blocktix TIX 17.08 0.00003587 683,279,479.42 33,739,905.53
-1
1.66
31.38
421 AI Doctor AI Doctor AIDOC 1.54 0.00000323 682,763,958.92 64,357,240.67
2.39
11.11
24.55
422 SunContract SunContract SNC 5.7 0.00001197 682,513,211.48 75,758,601.81
5.4
-0.62
28.75
423 RevolutionVR RevolutionVR VOX 3.24 0.00000681 680,715,521.78 2,709,500.31
-1.87
0.31
13.69
424 Rialto Rialto XRL 8.8 0.00001849 679,750,483.66 77,877.04
0.02
6.56
2.15
425 AICHAIN AICHAIN AIT 1.26 0.00000265 674,147,791.97 81,913,369.43
1.3
-2.15
-9.39
426 Databits Databits DTB 29.56 0.00006208 672,418,453.31 1,323,249.65
0.07
16.81
22.93
427 Olympus Labs Olympus Labs MOT 17.66 0.0000371 669,365,059.01 27,666,943.39
-0.24
0.84
3.33
428 Karma Karma KRM 0.3713 0.00000078 661,986,065.08 32,185,220.62
0.14
3.39
-3.03
429 BrahmaOS BrahmaOS BRM 1.07 0.00000224 659,743,934.89 53,098,293.42
-1.59
0.48
-19.29
430 Bitcoin Atom Bitcoin Atom BCA 36.3 0.00007623 657,932,727.29 1,082,098.01
-0.1
-1.15
53.59
431 Expanse Expanse EXP 62.57 0.0001314 656,730,396.17 1,181,184.82
0.18
1.02
23.34
432 PotCoin PotCoin POT 2.97 0.00000624 654,234,154.94 2,586,030.52
-0.21
-0.34
0.96
433 CEEK VR CEEK VR CEEK 1.88 0.00000395 653,820,621.57 1,443,514.50
1.5
-17.18
-25.4
434 Bismuth Bismuth BIS 57.19 0.0001201 649,465,574.51 1,794,453.03
0.1
0.1
-5.73
435 Oxycoin Oxycoin OXY 5.88 0.00001235 649,004,823.71 345,388.58
9.22
-4.26
17.03
436 Neurotoken Neurotoken NTK 8.01 0.00001682 648,921,748.94 62,885,249.75
0.12
-4.64
7.61
437 LAToken LAToken LA 7.8 0.00001637 631,778,455.45 349,848,212.01
-0.07
2.76
9.45
438 VeriCoin VeriCoin VRC 20.3 0.00004264 631,070,955.45 9,072,157.93
0.03
3.07
14.16
439 Mooncoin Mooncoin MOON 0.002795 0.000000006 627,470,245.04 179,044.21
-6.7
-1.6
23.9
440 ProChain ProChain PRO 12.66 0.00002658 627,274,965.40 413,958,576.56
-0.26
0.75
1.36
441 Smartlands Smartlands SLT 122.57 0.0002574 625,203,173.39 12,484,633.24
-3.43
-13.45
-6.82
442 Diamond Diamond DMD 217.38 0.0004568 624,102,575.53 591,015.08
-3.71
-1.7
14.58
443 Merculet Merculet MVP 0.4194 0.00000088 623,529,937.17 13,549,119.91
0.72
2.15
-32.83
444 STK STK STK 1.82 0.00000382 622,174,910.94 6,374,607.95
0.03
1.61
-3.56
445 Medicalchain Medicalchain MTN 3.35 0.00000703 618,877,877.20 302,006,285.61
-0.86
-0.77
-7.78
446 Datawallet Datawallet DXT 1.58 0.00000333 617,866,446.68 11,014,038.53
-1.14
-1.95
-4.03
447 Grid+ Grid+ GRID 15.57 0.0000327 610,837,966.07 186,848.41
0.02
-14.58
0
448 Bulwark Bulwark BWK 62.76 0.0001318 610,063,765.10 2,840,960.26
-0.5
-1.5
16.41
449 E-Dinar Coin E-Dinar Coin EDR 0.6842 0.00000144 606,314,484.77 1,972,603.66
0.85
3.83
7.26
450 Bean Cash Bean Cash BITB 0.2311 0.00000049 603,839,694.47 14,489,851.20
0.79
2.39
12.34
451 COSS COSS COSS 5.06 0.00001062 600,901,487.86 5,902,820.70
-2.06
-2.85
-10.44
452 Restart Energy MWAT Restart Energy MWAT MWAT 1.41 0.00000296 591,591,846.52 9,465,446.19
-1.44
6.57
4.4
453 adToken adToken ADT 0.985 0.00000207 590,983,350.83 1,986,318.29
2.24
3.66
9.02
454 Qbao Qbao QBT 9.04 0.00001899 590,854,264.45 24,998,079.27
-23.19
0.64
-9.37
455 Radium Radium RADS 168.16 0.0003532 589,942,282.49 245,384.07
-0.06
-1.54
12.39
456 MonetaryUnit MonetaryUnit MUE 4.31 0.00000905 586,480,051.18 727,027.96
0.07
1.66
4.67
457 SIBCoin SIBCoin SIB 34.59 0.00007264 584,430,154.35 2,439,097.98
-0.08
-1.79
14.32
458 Russian Miner Coin Russian Miner Coin RMC 384246.5 0.8069 579,059,488.13 13,064.38
0.16
36.45
54
459 Rubycoin Rubycoin RBY 22.28 0.00004679 576,302,662.49 348,013.46
3.27
3.91
42.67
460 Crown Crown CRW 29.75 0.00006248 575,186,706.28 518,166.32
-0.28
3.36
18.65
461 Clams Clams CLAM 182.1 0.0003824 571,578,634.01 244,375.63
0.14
0.94
6.76
462 Uquid Coin Uquid Coin UQC 57.14 0.00012 571,405,884.19 87,644,195.54
-0.2
-11.31
9.63
463 Paragon Paragon PRG 8.63 0.00001812 568,999,508.40 6,814,225.14
0.55
1.39
49.55
464 U Network U Network UUU 0.09564 0.0000002 563,577,309.17 20,251,647.88
0.04
-0.61
-22.32
465 DMarket DMarket DMT 11.22 0.00002355 563,187,384.52 6,608,727.74
-1.82
1.1
8.88
466 Refereum Refereum RFR 0.2362 0.0000005 557,489,115.60 8,007,798.19
0.39
2.63
2.93
467 NewYorkCoin NewYorkCoin NYC 0.00415 0.000000009 556,227,572.28 793,944.71
0.15
0.92
1.98
468 carVertical carVertical cV 0.09638 0.0000002 548,075,646.67 578,456.77
-1.42
0.37
4.86
469 Monetha Monetha MTH 2.52 0.00000529 547,524,586.17 41,883,771.18
-0.6
1.67
1.96
470 DIMCOIN DIMCOIN DIM 0.2601 0.00000055 546,936,335.59 2,609,042.68
0.19
3.51
1.92
471 OAX OAX OAX 21.84 0.00004587 546,236,133.99 11,310,480.26
-0.41
3.5
6.19
472 I/O Coin I/O Coin IOC 32.42 0.00006808 546,120,311.65 161,477.29
0.07
4.81
18.14
473 Bodhi Bodhi BOT 13.6 0.00002857 544,094,658.19 52,191,896.32
1.88
2.75
-6.45
474 Lamden Lamden TAU 3.81 0.00000801 542,083,347.65 1,452,888.17
-0.18
-2.57
-1.76
475 NoLimitCoin NoLimitCoin NLC2 2.6 0.00000545 541,872,265.40 2,405,449.21
4.14
3.05
17.62
476 Trinity Network Credit Trinity Network Credit TNC 1.61 0.00000339 538,003,799.11 8,746,903.41
1.18
0.2
-2.05
477 The ChampCoin The ChampCoin TCC 3.22 0.00000677 531,649,182.42 64,083.07
0.03
1.58
17.78
478 XMax XMax XMX 0.1023 0.00000021 528,051,010.58 27,776,482.77
0.38
-2.48
-25.97
479 Matchpool Matchpool GUP 7 0.00001471 525,351,112.41 40,732,084.56
0.17
1.69
8.43
480 Alphacat Alphacat ACAT 0.1872 0.00000039 522,332,750.40 170,208,074.02
-0.6
-3.18
-5.54
481 Hi Mutual Society Hi Mutual Society HMC 1.29 0.00000271 521,345,690.17 14,645,338.73
-0.07
-0.17
21.65
482 Aeron Aeron ARN 40.04 0.00008408 520,468,930.90 281,081,471.91
0.46
-1.08
4.19
483 DNotes DNotes NOTE 3.84 0.00000808 519,058,436.87 3,439,231.85
-2.24
18.23
24.36
484 Switcheo Switcheo SWH 0.9904 0.00000208 517,669,330.32 4,095,655.78
-1.16
-2.35
-1.87
485 ToaCoin ToaCoin TOA 0.1995 0.00000042 511,742,526.46 3,639,658.45
-0.16
5.48
151.69
486 RealChain RealChain RCT 1.62 0.0000034 508,038,496.17 438,763,597.44
2.86
-10.76
-55.65
487 Elixir Elixir ELIX 15.79 0.00003316 504,194,654.03 450,494.34
-0.69
0.31
31.91
488 Global Currency Reserve Global Currency Reserve GCR 4.82 0.00001013 503,423,562.81 495,648.55
0.03
-1.06
14.25
489 LockTrip LockTrip LOC 53.89 0.0001132 500,780,909.44 38,050,210.26
0.7
-4.04
0.75
490 SolarCoin SolarCoin SLR 11.16 0.00002344 499,212,770.10 340,701.74
0.03
5.08
21.89
491 Rate3 Rate3 RTE 1.16 0.00000244 498,783,307.20 86,699,846.78
3.47
4.99
-9.24
492 Banyan Network Banyan Network BBN 1.7 0.00000357 498,202,926.19 1,985,981.93
-0.88
0.66
6.71
493 Chronobank Chronobank TIME 699.38 0.001469 496,636,246.53 9,955,644.43
0.02
1.86
-15.36
494 Nework Nework NKC 3.35 0.00000704 494,487,853.12 451,270,506.64
0.35
-2
16.11
495 Remme Remme REM 0.8154 0.00000171 490,283,279.91 23,294,380.19
1.65
3.52
7.17
496 Ecobit Ecobit ECOB 1.09 0.00000229 485,326,972.09 1,074.48
-3.49
-2.16
8.71
497 CVCoin CVCoin CVCOIN 49.06 0.000103 482,616,665.78 3,092,044.06
-0.83
10.58
4.88
498 Agrello Agrello DLT 5.57 0.0000117 478,954,839.25 6,861,696.44
0.19
-1.39
4.83
499 Dynamic Dynamic DYN 93.89 0.0001972 473,466,065.98 1,246,908.45
0.03
1.57
17.4
500 CoinPoker CoinPoker CHP 1.61 0.00000337 470,780,764.60 8,495,648.25
-0.01
-4.29
-10.19
501 Callisto Network Callisto Network CLO 1.03 0.00000217 468,144,457.66 2,757,695.10
1.11
-1.73
-12.67
502 LUXCoin LUXCoin LUX 225.7 0.000474 467,941,943.09 5,825,083.28
-0.24
-7.32
-17.55
503 Phantasma Phantasma SOUL 7.98 0.00001675 465,285,898.75 20,834,250.14
-0.78
5.56
3.8
504 Novacoin Novacoin NVC 218.07 0.0004582 464,903,589.82 1,324,176.23
1.87
12.53
24.87
505 AdHIve AdHIve ADH 4.14 0.00000869 463,365,405.63 20,641,762.92
0.42
3.78
28.71
506 DADI DADI DADI 6.02 0.00001265 460,322,419.47 75,617,711.07
-0.15
-6.37
-20.69
507 StrongHands StrongHands SHND 0.00002409 0.00000000005 457,397,349.97 1,305,803.32
3.09
-13.05
-3.73
508 Gems Gems GEM 0.3971 0.00000083 455,684,892.82 39,332,823.72
-2.13
-7.7
5.77
509 DubaiCoin DubaiCoin DBIX 200.88 0.0004219 448,544,524.65 1,456,981.62
-0.29
-1.46
1.46
510 Hexx Hexx HXX 264.06 0.0005546 447,690,295.20 4,427,688.29
10.09
21.15
20.82
511 FlorinCoin FlorinCoin FLO 3.08 0.00000646 446,596,043.78 1,283,946.21
-0.18
7.02
28.46
512 ZrCoin ZrCoin ZRC 113.81 0.000239 444,727,400.99 13,174,236.30
-0.64
4.11
13.35
513 HeroNode HeroNode HER 0.6949 0.00000146 443,279,018.78 7,410,281.83
1.3
1.76
-12.29
514 UpToken UpToken UP 3 0.0000063 439,218,065.28 21,177,782.39
-0.86
2.05
5.6
515 Blockport Blockport BPT 8.43 0.0000177 439,212,163.10 1,034,099.96
-1.7
0.13
-1.02
516 Measurable Data Token Measurable Data Token MDT 1.16 0.00000244 439,050,011.81 37,390,308.49
0.31
0.97
0.56
517 EchoLink EchoLink EKO 1.17 0.00000246 436,439,407.92 6,008,501.45
-0.04
2.36
9.36
518 Energo Energo TSL 0.7188 0.00000151 432,968,799.32 12,810,014.69
0.06
-1.27
-4.11
519 SwissBorg SwissBorg CHSB 0.7516 0.00000158 432,784,308.60 4,217,951.48
-1.45
-4.57
-5.16
520 Omni Omni OMNI 757.21 0.001591 424,994,002.56 783,270.02
0.99
-4.14
7.89
521 ATMChain ATMChain ATM 0.09112 0.00000019 424,663,607.42 615,924.82
-6.57
32.58
0.7
522 Myriad Myriad XMY 0.2669 0.00000056 424,655,293.60 342,332.14
-0.02
2.2
23.53
523 BetterBetting BetterBetting BETR 2.65 0.00000557 423,396,161.93 66,377.31
10.18
4.97
-2.01
524 PolicyPal Network PolicyPal Network PAL 1.11 0.00000234 419,391,374.33 83,562,171.89
-0.04
2.43
17.99
525 Etheroll Etheroll DICE 59.77 0.0001255 418,471,713.19 11,291,440.97
0.74
-2.15
-11.67
526 Faceter Faceter FACE 0.8846 0.00000186 411,580,696.25 4,083,115.23
1.34
-4.12
22.83
527 NaPoleonX NaPoleonX NPX 16.23 0.00003409 411,166,464.77 39,701,932.08
0.16
4.62
4.99
528 Gambit Gambit GAM 355.91 0.0007475 410,740,936.66 80,661.22
0.03
0.58
26.25
529 Silent Notary Silent Notary SNTR 0.004906 0.00000001 407,487,756.74 15,750,061.76
1.11
-1.78
-7.56
530 Sharder Sharder SS 1.43 0.00000301 405,670,520.03 13,352,380.58
-0.4
7.93
17.35
531 Patron Patron PAT 1.75 0.00000368 403,428,643.70 550,997.04
1.73
1.67
5.82
532 MktCoin MktCoin MLM 0.3414 0.00000072 400,010,456.61 2,312,182.08
1.27
21.78
62.13
533 Flash Flash FLASH 0.443 0.00000093 398,655,303.46 274,726.79
2.23
10.65
-11.54
534 ALAX ALAX ALX 1.19 0.0000025 397,578,822.04 10,781,251.48
1.87
-0.54
-19.23
535 U.CASH U.CASH UCASH 0.2155 0.00000045 397,439,264.05 30,865.16
-0.26
8.95
5.21
536 Cappasity Cappasity CAPP 0.8363 0.00000176 395,781,322.72 21,122,187.66
0.63
3.81
9.67
537 Divi Divi DIVX 63.9 0.0001342 394,344,617.95 225,136.42
-2.55
1.2
-3.68
538 Aphelion Aphelion APH 10.6 0.00002227 388,190,802.29 14,074,223.51
0.81
13.09
0.67
539 Hacken Hacken HKN 72.38 0.000152 386,819,338.81 560,847.96
0.21
-4.85
-2.08
540 ShipChain ShipChain SHIP 2.01 0.00000423 385,934,138.78 573,573.19
0.02
-2.02
10.58
541 Sprouts Sprouts SPRTS 0.00002468 0.00000000005 385,895,362.10 578,979.08
4.38
22.73
8.37
542 Fluz Fluz Fluz Fluz FLUZ 1.88 0.00000394 384,211,146.56 301,418.61
-3.75
-4.49
6.19
543 Golos Golos GOLOS 3.04 0.00000637 377,931,735.05 345,773.80
0.77
0.9
24.76
544 Pandacoin Pandacoin PND 0.01161 0.00000002 377,431,128.67 126,196.85
-0.88
18.73
43.73
545 APX APX APX 535.08 0.001124 376,254,944.84 5,716.14
0.16
-1.79
30.9
546 GET Protocol GET Protocol GET 32.94 0.00006918 375,142,225.30 3,806,011.07
1.06
1.93
20.94
547 ALQO ALQO ALQO 7.27 0.00001527 374,829,282.85 1,474,992.79
-0.14
5.7
-14.26
548 NeosCoin NeosCoin NEOS 95.9 0.0002014 373,729,827.35 328,177.06
0.03
-13.67
-3.32
549 Friendz Friendz FDZ 0.7301 0.00000153 371,681,644.06 16,032,795.21
-0.25
-5.32
-3.26
550 Xaurum Xaurum XAUR 2.91 0.00000611 369,906,166.86 199,892.86
9.45
14.3
16.48
551 Hurify Hurify HUR 1.98 0.00000416 369,796,564.02 7,592,297.43
-7.14
-8.11
-20.63
552 Nebula AI Nebula AI NBAI 0.3176 0.00000067 369,296,655.74 2,728,279.40
0.27
3.38
-2.39
553 Zap Zap ZAP 3.23 0.00000678 368,359,161.13 89,322.83
2.07
3.41
1.24
554 Sequence Sequence SEQ 8.03 0.00001687 367,996,272.27 9,473.38
0.16
0.34
22.59
555 Rivetz Rivetz RVT 13.92 0.00002923 365,221,549.70 5,183,757.51
0.65
-6.15
6.37
556 Mossland Mossland MOC 3.95 0.00000829 364,601,059.26 2,120,361.24
1.9
0.78
-1.57
557 AirToken AirToken AIR 0.3463 0.00000073 363,630,245.89 288,715,592.32
-2.75
28.61
27.78
558 Eroscoin Eroscoin ERO 1.94 0.00000407 361,565,561.89 624,559.77
-0.69
0.89
16.55
559 REBL REBL REBL 2.12 0.00000444 361,044,266.14 39,471,112.43
0.03
3.42
2.49
560 DAOstack DAOstack GEN 9.7 0.00002038 360,397,120.70 15,267,669.63
0.18
-9.22
-16.58
561 aXpire aXpire AXP 1.35 0.00000284 358,128,398.97 361,662.09
0.98
5.82
11.12
562 Mintcoin Mintcoin MINT 0.01408 0.00000003 351,144,978.01 56,202.21
-0.03
50.09
37.82
563 Musicoin Musicoin MUSIC 0.452 0.00000095 350,821,183.16 1,129,156.79
-0.23
0.12
9.01
564 Aventus Aventus AVT 58.02 0.0001218 348,091,901.03 2,403,285.08
2.69
11.9
5.73
565 FoldingCoin FoldingCoin FLDC 0.5563 0.00000117 344,701,003.59 1,061,395.96
0.38
-4.01
15.24
566 Spectrecoin Spectrecoin XSPEC 16.34 0.00003431 339,565,789.91 150,279.65
-2.2
1
16.66
567 indaHash indaHash IDH 0.8473 0.00000178 338,873,267.49 2,442,797.95
0.47
1.95
0.72
568 Effect.AI Effect.AI EFX 1.63 0.00000342 336,824,703.42 12,913,969.21
-6.55
2.04
7.02
569 PikcioChain PikcioChain PKC 7.99 0.00001677 336,537,146.68 12,588,397.37
-0.06
-11.36
-2.16
570 Loki Loki LOKI 14.93 0.00003135 336,286,399.24 1,851,120.30
2.49
-2.57
-15.34
571 PolySwarm PolySwarm NCT 0.2172 0.00000046 335,823,109.87 766,737.57
0.9
-0.74
7.38
572 Nexium Nexium NXC 5.03 0.00001056 334,523,107.19 273,986.16
0.03
-3.23
6.68
573 BitDice BitDice CSNO 4.76 0.00001 333,345,717.53 4,666.84
0.16
12.9
-1.83
574 Origin Sport Origin Sport ORS 7.48 0.00001571 332,420,090.74 40,588,401.39
0.17
2.44
-0.59
575 Travelflex Travelflex TRF 4.2 0.00000883 331,335,105.11 852,699.96
-0.93
3.8
20.5
576 Rise Rise RISE 2.59 0.00000545 329,554,423.83 30,615.75
0.16
-0.88
-1.27
577 DomRaider DomRaider DRT 0.5567 0.00000117 329,287,619.92 8,267,303.71
0.39
6.5
-5.83
578 LoMoCoin LoMoCoin LMC 1.37 0.00000289 328,150,339.70 374,517.42
1.07
-5.6
-3.33
579 Swarm City Swarm City SWT 39.65 0.00008327 328,096,966.23 364,183.53
0.02
-1.93
9.94
580 DeviantCoin DeviantCoin DEV 50.72 0.0001065 327,019,469.38 3,289,049.94
-6.29
-11.43
-28.82
581 AidCoin AidCoin AID 7.84 0.00001647 326,773,735.62 24,365,276.75
-2.25
0.98
16.01
582 BitSend BitSend BSD 16.34 0.00003432 325,153,428.62 2,353,065.78
0.76
-2.15
-2.77
583 Rentberry Rentberry BERRY 1.07 0.00000225 322,370,455.69 479,816.11
-2.42
-2.92
-8.28
584 Digitex Futures Digitex Futures DGTX 0.4602 0.00000097 322,108,855.86 4,825,380.97
1.42
3.91
12.7
585 Change Change CAG 8.68 0.00001823 322,044,503.06 131,723.32
-1.22
-9.14
0.66
586 LatiumX LatiumX LATX 3.84 0.00000806 320,845,535.54 98,320.16
1.13
-2.76
12.97
587 The Abyss The Abyss ABYSS 1.51 0.00000317 319,002,405.40 83,647,848.69
-0.44
2.09
-21.06
588 Mysterium Mysterium MYST 13.55 0.00002845 315,133,812.18 6,722,455.77
-0.04
-0.46
25.41
589 OKCash OKCash OK 4.24 0.00000889 313,862,114.58 2,529,845.58
0.09
0.21
-4.01
590 EXRNchain EXRNchain EXRN 0.003379 0.000000007 312,544,405.36 9,083,771.90
1.09
-1.87
-7.13
591 Espers Espers ESP 0.01416 0.00000003 310,920,544.37 235,245.65
0.03
9.91
18.19
592 Dotcoin Dotcoin DOT 0.9949 0.00000209 310,418,160.99 65,411.38
0.03
1.49
13.43
593 Leverj Leverj LEV 2.62 0.00000549 308,845,134.89 283,925.31
0.03
-0.52
1.23
594 BitTube BitTube TUBE 4.82 0.00001012 308,040,280.67 3,941,113.87
-0.99
-2.94
10.02
595 MUSE MUSE MUSE 20.99 0.00004407 306,021,100.56 32,401.13
26.83
4.63
-14.76
596 ClearPoll ClearPoll POLL 43.58 0.00009152 305,056,824.02 846,207.56
-2.04
5.74
18.8
597 IDEX Membership IDEX Membership IDXM 152109.33 0.3195 304,218,651.03 602,477.37
0.02
2.52
11.36
598 Smartshare Smartshare SSP 0.1105 0.00000023 303,948,737.38 70,760,153.70
-2.51
1.38
-17.35
599 Patientory Patientory PTOY 4.34 0.00000912 303,932,363.59 10,676,408.46
-0.23
7.03
15.76
600 Stealth Stealth XST 10.34 0.00002171 303,379,653.02 76,574.12
0.03
2.7
-1
601 Bitcrystals Bitcrystals BCY 13.07 0.00002745 302,755,672.04 257,003.12
-0.58
1.05
9.14
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.01 0.00000212 302,640,928.59 324,828.05
-1.97
2.18
143.71
603 RED RED RED 2.33 0.00000488 302,342,646.39 76,229,506.90
0.46
-5.24
-2.38
604 CHIPS CHIPS CHIPS 14.29 0.00003002 300,120,761.31 71,428.43
2.57
14.55
27.08
605 InvestFeed InvestFeed IFT 1.57 0.00000329 300,035,973.01 73,596.37
0.61
0.1
-2.52
606 Bezop Bezop BEZ 5.49 0.00001154 299,721,063.16 33,666,223.48
-0.2
6.44
-1.02
607 Graft Graft GRFT 0.9452 0.00000199 299,396,887.53 2,556,354.62
-0.89
-5.17
2.26
608 Debitum Debitum DEB 1.54 0.00000323 295,817,374.19 4,442,970.50
-1.52
-1.37
0.35
609 Matryx Matryx MTX 12.62 0.00002651 293,151,175.57 9,828,969.69
0.13
-0.17
-6.66
610 Unibright Unibright UBT 2.17 0.00000455 293,028,054.83 5,860,058.46
-0.35
4.74
-11.49
611 Morpheus Labs Morpheus Labs MITX 1.65 0.00000347 291,478,193.21 52,917,610.57
1.41
-2.35
26.01
612 Everus Everus EVR 1.92 0.00000403 290,195,262.43 16,989,011.79
0.6
-2.56
17.14
613 Experty Experty EXY 10.69 0.00002245 289,582,831.95 9,020,117.21
-2.97
-5.04
24.87
614 SRCOIN SRCOIN SRCOIN 0.05726 0.00000012 289,283,597.79 45,480,419.88
0.68
1.98
-27.79
615 B2BX B2BX B2B 17.66 0.0000371 288,831,541.59 5,946,611.07
0.95
1.34
5.24
616 GoByte GoByte GBX 140.28 0.0002946 288,659,997.59 1,364,120.66
-2.03
-0.82
25.34
617 Curecoin Curecoin CURE 12 0.00002521 286,724,717.29 750,750.91
0.03
-11.6
-1.92
618 Pirl Pirl PIRL 13 0.00002729 286,492,818.75 1,780,014.90
1.52
1.95
8.05
619 Solaris Solaris XLR 195.82 0.0004113 286,156,140.65 862,397.31
1.76
2.57
11.93
620 ShareX ShareX SEXC 0.4423 0.00000093 285,482,530.59 13,261,943.96
0.02
5.39
10.18
621 Waves Community Token Waves Community Token WCT 28.6 0.00006006 284,984,843.56 1,863,737.00
-0.97
-2.57
4.12
622 InsurePal InsurePal IPL 1.41 0.00000297 283,875,424.17 12,217,702.40
-0.63
-1.11
-12.68
623 Energycoin Energycoin ENRG 2.32 0.00000487 283,037,187.72 498,688.49
0.44
1.81
14.66
624 PinkCoin PinkCoin PINK 0.7382 0.00000155 281,929,926.11 625,068.12
0.12
-22.54
9.91
625 CargoX CargoX CXO 2.18 0.00000459 281,787,512.23 282,357.10
1.41
1.2
-2.51
626 Playkey Playkey PKT 20.56 0.00004318 280,279,727.44 8,631,144.53
1.31
-21.69
0.54
627 CommerceBlock CommerceBlock CBT 1.6 0.00000337 277,833,876.86 142,015.33
5.49
40.39
34.92
628 Bounty0x Bounty0x BNTY 1.56 0.00000328 277,438,176.96 310,879.86
0.48
1.97
-2.88
629 Elite Elite 1337 0.01047 0.00000002 274,549,916.76 1,859,110.45
0.81
5.52
147.19
630 EnergiToken EnergiToken EKT 0.2376 0.0000005 270,833,828.25 4,723,895.21
1.48
-7.4
-23.52
631 NPER NPER NPER 5.42 0.00001139 270,763,700.20 71,428,432.76
-0.36
4.28
3.22
632 OBITS OBITS OBITS 17.06 0.00003583 267,462,858.60 2,809.45
-9.77
-6.59
5.1
633 ICOS ICOS ICOS 507.48 0.001066 266,706,173.77 29,283.32
-4.41
-11.45
-15.8
634 TrueFlip TrueFlip TFL 42.37 0.00008898 264,694,926.71 13,711,778.90
-1.4
-0.57
5.77
635 Shivom Shivom OMX 0.8284 0.00000174 264,049,685.19 27,480,993.00
3.64
7.67
-3.47
636 CanYaCoin CanYaCoin CAN 6.28 0.00001319 263,904,796.20 707,512.69
0.1
1.81
-1.09
637 Flixxo Flixxo FLIXX 3.31 0.00000694 263,351,133.66 16,776,723.71
0.86
2.18
6.77
638 Helbiz Helbiz HBZ 0.4796 0.00000101 262,594,575.76 67,834,449.56
0.21
1.26
3.71
639 BitDegree BitDegree BDG 0.726 0.00000152 257,973,359.44 152,597.37
-1.21
2.59
-5.02
640 Hubii Network Hubii Network HBT 19.08 0.00004066 257,831,072.48 0.00
0
-0.51
-1.54
641 EncrypGen EncrypGen DNA 4.13 0.00000868 257,207,281.90 1,311,781.65
8.87
7.08
7.27
642 Universal Currency Universal Currency UNIT 17.65 0.00003707 256,511,522.80 1,811,988.21
-1.76
-5.39
61.82
643 Sentinel Chain Sentinel Chain SENC 1.29 0.0000027 253,818,224.92 32,518,090.87
-0.65
-5.03
-8.77
644 Nimiq Exchange Token Nimiq Exchange Token NET 24.11 0.00005064 253,159,275.11 11,060,177.07
-0.28
2.88
0.82
645 XPA XPA XPA 4.39 0.00000922 251,046,421.71 471,224.32
0.02
0
2.4
646 MaxCoin MaxCoin MAX 4.07 0.00000855 250,095,980.38 49,848.35
-1.37
-0.24
-5.21
647 Primalbase Token Primalbase Token PBT 198419.86 0.4167 248,024,823.01 23,183,571.52
0.02
11.59
7.04
648 Clipper Coin Clipper Coin CCCX 0.3453 0.00000073 247,870,350.91 18,794,761.46
2
-1.74
11.39
649 Polis Polis POLIS 83.73 0.0001758 247,619,413.08 1,214,605.12
-0.35
2.25
4.29
650 Circuits of Value Circuits of Value COVAL 0.2476 0.00000052 247,600,246.86 290,844.82
4.03
4.65
17.78
651 BitcoinZ BitcoinZ BTCZ 0.1097 0.00000023 247,412,900.25 5,272,156.93
0.27
1.48
14.21
652 Pluton Pluton PLU 290.02 0.0006243 246,512,913.04 0.00
0
0
18.5
653 Colu Local Network Colu Local Network CLN 2.18 0.00000457 243,884,856.46 5,132,294.31
-0.01
0.47
-1.69
654 BitClave BitClave CAT 0.4859 0.00000102 243,651,625.17 412,379.58
-3.43
-0.59
-3.84
655 AsiaCoin AsiaCoin AC 0.1415 0.0000003 240,467,811.73 0.00
0
0.61
0.08
656 CFun CFun CFUN 0.5594 0.00000117 240,220,174.04 11,795,855.21
-1.36
-4.97
-3
657 MedicCoin MedicCoin MEDIC 1.22 0.00000255 239,556,274.02 184,795.34
-2.06
-11.09
-29.18
658 Zilla Zilla ZIL 6.13 0.00001288 239,004,705.80 3,814,496.25
1.2
2.64
0.67
659 Hedge Hedge HDG 64.3 0.000135 238,523,075.25 298.78
0.16
1.6
-6.28
660 Pareto Network Pareto Network PARETO 0.9579 0.00000201 237,700,006.77 1,500,061.19
4.63
4.29
-0.48
661 WeTrust WeTrust TRST 2.56 0.00000537 235,448,230.01 6,573,949.31
0.04
0.98
7.31
662 Dovu Dovu DOV 2.95 0.00000619 235,181,045.31 32,970.78
0.03
6.91
-10.21
663 Local World Forwarders Local World Forwarders LWF 2.46 0.00000517 234,032,595.38 83,955.65
0.03
-3.59
32.17
664 Astro Astro ASTRO 70.25 0.0001512 232,804,878.53 0.00
0
0
0
665 Goodomy Goodomy GOOD 0.3752 0.00000079 232,786,727.74 0.00
-0.87
1.58
104.8
666 Travala Travala AVA 8.49 0.00001784 231,250,447.48 2,372,231.99
-0.26
12.55
5.21
667 VeriME VeriME VME 1.41 0.00000296 230,164,700.27 490,578.39
-1.97
-10.1
14.01
668 JET8 JET8 J8T 0.5077 0.00000107 229,781,312.45 540,576.83
0.02
-2.22
4.71
669 Global Cryptocurrency Global Cryptocurrency GCC 0.2047 0.00000043 228,571,556.00 383,401.15
1.8
4.73
3.52
670 adbank adbank ADB 0.4545 0.00000095 227,677,851.75 4,434,821.68
-1.32
-1.56
-1.01
671 1World 1World 1WO 10.99 0.00002307 227,249,086.96 4,573,434.05
0.07
1.26
2.96
672 Snovio Snovio SNOV 0.561 0.00000118 227,187,463.12 7,901,558.96
-0.22
-2.15
-5.86
673 Fidelium Fidelium FID 1.93 0.00000405 226,897,240.89 7,121.08
0.14
0.74
-31.04
674 Target Coin Target Coin TGT 0.2381 0.0000005 226,777,420.29 1,552.44
0.16
-15.33
-2.83
675 DigiPulse DigiPulse DGPT 99.97 0.00021 226,214,111.18 2,068,136.46
0.69
11.32
267.15
676 Bela Bela BELA 6.05 0.00001271 224,792,257.05 91,617.70
-0.01
5.3
50.9
677 Bee Token Bee Token BEE 1.32 0.00000278 224,651,937.49 51,743.46
-1.09
2.05
-0.02
678 CoinFi CoinFi COFI 1.27 0.00000267 220,343,155.91 4,300,245.64
0.27
-1.08
1.63
679 Linker Coin Linker Coin LNC 1.95 0.0000041 220,165,138.55 510,385.60
-1.96
-6.12
3.9
680 Peculium Peculium PCL 0.2301 0.00000048 218,908,228.13 21,406,698.11
0.55
-0.99
12.95
681 Bitcoin Plus Bitcoin Plus XBC 1947.26 0.00409 218,220,021.28 327,755.66
0.03
1.43
25.5
682 Pesetacoin Pesetacoin PTC 1.61 0.00000338 216,880,480.34 30,509.19
-0.38
-3.39
16.68
683 BunnyCoin BunnyCoin BUN 0.002095 0.000000004 215,840,871.68 239,353.70
0.99
252.71
222.7
684 DAO.Casino DAO.Casino BET 1.28 0.00000269 214,103,282.66 103,946.27
7.52
18.15
5.25
685 Syndicate Syndicate SYNX 10.95 0.00002299 213,830,703.50 1,679,195.51
0.07
0.02
14.3
686 ArtByte ArtByte ABY 0.2681 0.00000056 212,504,236.21 209,257.66
-0.26
-0.78
15.88
687 LOCIcoin LOCIcoin LOCI 5.81 0.0000122 212,106,378.52 744,360.06
-1.19
-2.15
82.68
688 Payfair Payfair PFR 2.37 0.00000498 211,012,698.28 46,282.35
0.02
4.28
7.48
689 Blue Protocol Blue Protocol BLUE 5.67 0.0000119 207,679,743.74 108,033.37
0.02
2.35
22.06
690 ALIS ALIS ALIS 5.34 0.00001121 207,040,340.94 69,494.04
-0.77
-2.08
11.19
691 Education Ecosystem Education Ecosystem LEDU 0.9491 0.00000199 206,695,158.62 14,310,691.48
4.54
6.55
54.03
692 Tokes Tokes TKS 60.59 0.0001273 205,041,088.62 353,162.32
3.16
1.63
41.03
693 Masari Masari MSR 30.51 0.00006408 198,324,852.36 549,627.48
2.13
-11.04
-14.26
694 Opus Opus OPT 1.41 0.00000297 198,087,749.74 783,105.01
0.03
26.48
21.96
695 Open Trading Network Open Trading Network OTN 101.9 0.000214 197,753,229.42 2,367,561.02
0.11
2.36
19.67
696 Profile Utility Token Profile Utility Token PUT 4.35 0.00000914 197,011,839.50 27,650,886.92
-1.14
1.37
-12.42
697 Devery Devery EVE 3.12 0.00000655 196,098,207.46 10,131,377.07
0.6
1.66
0.02
698 Internxt Internxt INXT 306.61 0.0006439 193,046,970.94 281,414.66
0.07
3.01
32.91
699 Lendingblock Lendingblock LND 0.3213 0.00000067 191,107,755.85 2,564,376.50
-0.09
-11.01
-17.12
700 Thrive Token Thrive Token THRT 2.11 0.00000443 190,622,000.12 46,499,402.64
26.27
29.51
24.3
701 Sociall Sociall SCL 11.35 0.00002384 189,768,087.99 65,510.39
0.03
1.31
27.71
702 Starta Starta STA 36.42 0.00007648 189,371,118.80 1,528,232.99
3.91
-9.3
29.69
703 Auroracoin Auroracoin AUR 21.79 0.00004576 188,660,509.06 318,913.17
-0.49
0.34
-5.58
704 Ink Protocol Ink Protocol XNK 1.07 0.00000224 188,467,894.91 17,441,829.56
0.03
-6.79
-18.61
705 Kore Kore KORE 93.07 0.0001955 188,225,207.44 2,284,270.48
1.35
1.08
5.87
706 Dether Dether DTH 2.59 0.00000545 188,061,469.55 1,216,655.02
-3.42
5.42
13.38
707 BitStation BitStation BSTN 0.0539 0.00000011 186,863,898.25 5,246,815.64
2.38
2.11
3.62
708 Gladius Token Gladius Token GLA 13.32 0.00002797 186,556,731.04 997,284.33
0.03
-1.41
11.94
709 LALA World LALA World LALA 0.9779 0.00000205 185,455,117.76 1,113,074.94
1.57
-1.48
-16.86
710 MyBit Token MyBit Token MYB 2.62 0.00000551 185,377,691.31 693,594.97
0.27
-10.63
-1.37
711 GoldCoin GoldCoin GLD 4.48 0.00000942 184,481,765.82 741,688.21
-3.53
-5.88
15.84
712 2GIVE 2GIVE 2GIVE 0.3524 0.00000074 183,246,369.80 326,054.81
-3.41
-5.92
4.71
713 Sense Sense SENSE 1.01 0.00000213 181,612,735.30 7,371.12
0.86
-20.78
-18.67
714 TransferCoin TransferCoin TX 27.64 0.00005804 181,275,041.77 3,979,649.39
0.77
2.52
33.26
715 Leadcoin Leadcoin LDC 0.2291 0.00000048 179,668,950.78 20,017,781.95
0.24
-2
2.72
716 REAL REAL REAL 17.86 0.00003751 179,600,663.20 86,883.89
0.02
-0.49
-10.61
717 Insights Network Insights Network INSTAR 1.39 0.00000293 178,673,767.12 4,225,161.03
-0.17
11.72
7.98
718 Publica Publica PBL 9.6 0.00002016 178,370,026.99 128,857.91
0.37
8.84
25.06
719 Zippie Zippie ZIPT 0.9232 0.00000194 177,807,098.67 13,683,473.83
-1.29
0.35
-8.12
720 HEAT HEAT HEAT 5.02 0.00001054 177,386,330.37 50,827.03
0.03
-4.02
-21.86
721 Internet of People Internet of People IOP 49.93 0.0001049 176,034,477.36 18,982,742.71
1.08
2.92
13.04
722 HelloGold HelloGold HGT 0.6689 0.0000014 175,954,131.56 37,843.76
0.02
13.01
34.41
723 Block Array Block Array ARY 2.55 0.00000536 174,762,970.15 357,088.22
0.56
1.35
3.42
724 EuropeCoin EuropeCoin ERC 17.23 0.00003618 173,929,810.85 89,788.65
-0.19
3.78
21.37
725 Auctus Auctus AUC 10.33 0.00002169 172,423,803.06 1,535,150.60
-0.39
3.91
22.3
726 Haven Protocol Haven Protocol XHV 46.59 0.00009784 171,745,115.85 1,223,883.60
0.08
-3.22
7.55
727 Spectiv Spectiv SIG 0.6024 0.00000127 171,078,106.08 2,077,770.35
1.11
-1.48
6.9
728 GeoCoin GeoCoin GEO 53.59 0.0001125 169,904,460.82 231,369.25
0.03
-2.96
14.5
729 Vezt Vezt VZT 2.92 0.00000613 169,183,379.47 79,367.82
0.02
1.19
13.15
730 DopeCoin DopeCoin DOPE 1.45 0.00000304 168,853,174.72 321,286.10
-1.95
-4.95
27.15
731 NuBits NuBits USNBT 15.13 0.00003177 168,565,554.52 3,166,760.58
2.15
4.22
17.14
732 0xBitcoin 0xBitcoin 0xBTC 56.51 0.0001187 167,590,806.37 18,727,045.05
-0.17
2.69
2.16
733 Sumokoin Sumokoin SUMO 27.01 0.00005673 167,328,762.29 5,420,999.75
0.23
-1.19
-68.7
734 Indorse Token Indorse Token IND 4.49 0.00000943 166,633,828.22 5,566,688.40
0.27
0.88
12.12
735 Worldcore Worldcore WRC 0.9342 0.00000196 166,389,871.46 595,255.77
0.06
0.09
12.59
736 Starbase Starbase STAR 0.8792 0.00000185 164,849,339.09 24,553.77
0.23
0.98
72.39
737 Sphere Sphere SPHR 53.28 0.0001119 164,264,325.19 1,788,468.34
-3.48
-2.69
15.48
738 Social Send Social Send SEND 5.07 0.00001065 162,612,032.19 242,545.95
-0.06
16.67
12.13
739 FLIP FLIP FLP 3.57 0.0000075 162,364,077.18 13,641,841.25
0.02
-5.1
16.05
740 Hackspace Capital Hackspace Capital HAC 0.5012 0.00000105 162,130,909.35 12,935.10
0.78
5.92
2.37
741 Gatcoin Gatcoin GAT 0.3052 0.00000064 161,715,281.66 174,912.68
-0.01
0.13
26.98
742 Atmos Atmos ATMS 1.6 0.00000337 161,458,124.33 4,722.19
0.91
-11.75
30.65
743 Cryptopay Cryptopay CPAY 2.38 0.000005 161,041,417.75 42,961.78
0.02
15.32
-6.63
744 HOQU HOQU HQX 1.07 0.00000224 160,975,732.20 24,269,762.98
-0.01
1.35
-2.8
745 SpreadCoin SpreadCoin SPR 15.48 0.0000325 160,249,510.24 46,796.80
0.03
-0.53
1.94
746 Sether Sether SETH 9.26 0.00001946 160,235,167.30 638,895.09
0.05
0.35
-8.28
747 CryptoCarbon CryptoCarbon CCRB 6.44 0.00001352 158,907,367.26 1,359,970.10
-0.73
-5.27
18.19
748 Qwark Qwark QWARK 2.69 0.00000565 158,713,991.55 120,201.38
0.19
0.48
18.05
749 Zephyr Zephyr ZEPH 1.26 0.00000264 158,534,704.90 205,397.76
0.06
-4.76
1.87
750 Sharechain Sharechain SSS 0.06213 0.00000013 158,058,786.13 22,747.00
1.42
5.82
-11.26
751 HollyWoodCoin HollyWoodCoin HWC 23.29 0.00004891 157,493,192.31 16,045,615.00
0.03
1.47
-23.15
752 FidentiaX FidentiaX FDX 1.49 0.00000312 156,154,349.48 28,534.88
0.23
14.61
0
753 HiCoin HiCoin XHI 0.0351 0.00000007 155,657,424.03 79,801.91
0.01
-19.49
-3.3
754 Breakout Stake Breakout Stake BRX 24.45 0.00005135 153,244,257.56 135,633.99
1.07
-5.39
15.51
755 Capricoin Capricoin CPC 76.23 0.0001601 151,695,094.04 4,644,317.33
-0.06
1.7
13.1
756 Dero Dero DERO 48.72 0.0001023 151,620,015.78 723,124.90
0.03
-6.56
15.89
757 ATBCoin ATBCoin ATB 3.58 0.00000752 150,485,464.52 49,487,999.90
1.04
-3.5
-13.57
758 ATLANT ATLANT ATL 3.97 0.00000833 149,025,404.88 1,400,720.52
-0.4
0.5
14.2
759 Riecoin Riecoin RIC 3.38 0.0000071 148,680,286.03 154,143.36
-1.82
1.18
10.52
760 Privatix Privatix PRIX 125.46 0.0002635 148,373,753.47 197,711.60
3.91
-3.07
-27.83
761 Sharpe Platform Token Sharpe Platform Token SHP 8.6 0.00001806 147,703,189.70 61,745.81
0.02
-3.71
-3.69
762 VeriumReserve VeriumReserve VRM 86.13 0.0001809 147,663,587.98 239,383.52
-0.04
5.27
17.06
763 eBoost eBoost EBST 7.31 0.00001535 146,179,856.16 267,582.62
0.09
-0.16
14.33
764 IP Exchange IP Exchange IPSX 0.1822 0.00000038 146,165,195.90 10,791,659.62
-0.53
5.67
-4.57
765 BiblePay BiblePay BBL 0.1819 0.00000038 144,341,358.91 463,837.07
9.55
29.69
38.1
766 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.87 0.00001232 143,934,870.08 653,199.94
0.02
2.53
-6.22
767 Crave Crave CRAVE 9.27 0.00001948 142,525,518.41 121,259.33
-2.13
6.49
46.14
768 Copytrack Copytrack CPY 6.23 0.00001308 142,523,741.41 159,499.11
0.53
-4.53
14.82
769 vSlice vSlice VSL 4.22 0.00000887 141,040,390.37 19,846.17
0.16
1.26
-1.9
770 Zeitcoin Zeitcoin ZEIT 0.003806 0.000000008 140,719,641.81 152,208.96
4.49
-3.57
22.11
771 FedoraCoin FedoraCoin TIPS 0.000661 0.000000001 140,317,024.31 232,651.87
-1.7
-9.69
-0.76
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.1 0.00001281 139,519,151.15 919,413.63
2.52
2.22
12.07
773 EZToken EZToken EZT 12.05 0.00002531 138,675,774.10 881,753.92
-0.05
7.82
-8.63
774 Upfiring Upfiring UFR 7.76 0.00001629 138,038,148.29 213,505.32
0.03
-10.82
2.6
775 Carboncoin Carboncoin CARBON 0.008907 0.00000002 137,090,245.54 5,067.64
0
20.28
30.51
776 AdShares AdShares ADST 7.01 0.00001473 135,920,344.67 186,292.47
-0.2
1.06
-16.85
777 BioCoin BioCoin BIO 0.2108 0.00000044 135,104,891.90 12,148.91
0.76
8.83
31.27
778 ExclusiveCoin ExclusiveCoin EXCL 28.74 0.00006035 134,676,952.14 1,220,894.43
0.14
-0.12
14.01
779 Oyster Shell Oyster Shell SHL 1.57 0.00000329 132,853,876.72 224,932.70
5.12
4.07
-3.87
780 Bullion Bullion CBX 130.18 0.0002736 132,456,590.21 3,905.47
0.09
1.11
-17.3
781 B3Coin B3Coin B3 0.1806 0.00000038 131,823,026.13 22,884.02
0.15
-1.17
20.87
782 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.1 0.00000441 130,465,778.65 1,457,286.25
-0.91
-7.98
-10.13
783 bitqy bitqy BQ 0.04172 0.00000009 129,874,926.03 3.76
0.23
-61.24
-63.92
784 Yocoin Yocoin YOC 1.15 0.00000242 129,470,912.31 1,020,106.09
2.35
2.25
-18.94
785 Altcoin Altcoin ALT 1049.13 0.002203 129,227,463.27 125,011.97
0.03
-22.8
-17.67
786 Digix Gold Token Digix Gold Token DGX 2608.47 0.005478 128,897,512.38 312,491.86
0.02
-2.97
-2.69
787 Ethorse Ethorse HORSE 1.22 0.00000256 128,828,590.15 24,510.17
0.23
11.6
6.55
788 TrakInvest TrakInvest TRAK 1.54 0.00000323 128,806,631.51 0.00
0.06
-1.9
9.6
789 Truegame Truegame TGAME 1.97 0.00000414 126,902,448.71 4,831,981.26
-2.48
-5
0
790 Terracoin Terracoin TRC 5.48 0.00001151 125,681,395.62 442,464.20
-1.17
-0.46
-7.96
791 Maverick Chain Maverick Chain MVC 1.2 0.00000252 125,451,591.39 47,334,719.73
-1.26
2.53
12.42
792 Elysian Elysian ELY 1.59 0.00000334 125,056,399.21 274,608,748.16
-0.13
-2.28
0
793 PoSW Coin PoSW Coin POSW 2.8 0.00000588 123,484,515.48 242.06
0.16
5.74
20.88
794 Aditus Aditus ADI 0.5237 0.0000011 122,605,281.09 10,039,290.37
1.13
4.76
21.25
795 Anoncoin Anoncoin ANC 58.06 0.000122 122,524,173.72 203,755.30
-5.62
-15.93
-24.07
796 Sugar Exchange Sugar Exchange SGR 6.32 0.00001328 121,876,901.34 231,192.82
0.02
-8.46
38.67
797 SportyCo SportyCo SPF 2.29 0.00000481 121,088,167.05 7,703,804.21
-0.1
-3.93
-4.41
798 Voise Voise VOISE 0.2321 0.00000049 121,080,487.87 448,143.62
0.02
-3.14
23.69
799 Zoin Zoin ZOI 6.67 0.00001401 120,324,183.83 792,903.90
0.27
-3.99
-13.18
800 HEROcoin HEROcoin PLAY 0.9962 0.00000209 119,295,110.24 9,585,330.25
0.09
-1.79
9.07
801 E-coin E-coin ECN 330.85 0.000705 115,917,096.05 0.00
0
0.42
0
802 HyperStake HyperStake HYP 0.08957 0.00000019 115,225,525.59 61,905.68
-0.79
2.11
32.46
803 CannabisCoin CannabisCoin CANN 1.49 0.00000313 115,207,438.27 459,098.19
1.83
2.27
7.02
804 Blockpool Blockpool BPL 5.02 0.00001055 112,004,458.61 781.61
0.16
1
-1.28
805 Quark Quark QRK 0.4333 0.00000092 110,803,396.77 0.00
0
0.48
13.81
806 Rupaya Rupaya RUPX 3.63 0.00000763 110,657,048.10 333,739.70
0.08
6.41
-18.98
807 Bitmark Bitmark BTM 12 0.00002521 110,225,554.34 1,018,056.19
2.9
-9.91
147.41
808 Utrum Utrum OOT 3.4 0.00000714 110,142,669.96 30,819.72
-11.95
-9.88
-5.16
809 MyWish MyWish WISH 5.82 0.00001223 109,629,180.33 106,303.97
0.02
0.35
4.1
810 BlockCAT BlockCAT CAT` 14.89 0.00003128 109,622,516.58 59,044.96
-6.52
-15.34
3.84
811 Sexcoin Sexcoin SXC 0.8547 0.00000179 109,043,722.18 22,933.90
0.18
0.36
2.69
812 FintruX Network FintruX Network FTX 1.96 0.00000411 108,494,819.47 3,462,878.65
0.36
-6.13
-11.41
813 Forty Seven Bank Forty Seven Bank FSBT 30.6 0.00006426 107,387,113.61 28,834,876.87
0.86
-0.22
24.3
814 FORCE FORCE FOR 0.7905 0.00000166 107,067,507.41 29,326.60
10.85
-5.77
34.11
815 Naviaddress Naviaddress NAVI 0.4387 0.00000092 106,414,777.10 9,828,715.83
1.45
3.21
-3
816 Chainium Chainium CHX 1.81 0.0000038 105,951,995.44 57,694.63
-1.07
-10.27
33.56
817 Aigang Aigang AIX 5.03 0.00001056 104,461,790.26 3,414,975.80
-1.44
-6.85
5.92
818 BuzzCoin BuzzCoin BUZZ 0.005248 0.00000001 104,253,056.18 71,894.26
-0.43
-43.77
-7.81
819 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02849 0.00000006 103,886,740.25 273,336.92
0
2.68
17.44
820 Breakout Breakout BRK 5.43 0.00001139 102,804,356.65 37,014.03
-0.55
2.43
25.84
821 EverGreenCoin EverGreenCoin EGC 7.47 0.00001569 101,953,681.20 51,018.50
1.71
1.41
33.01
822 SyncFab SyncFab MFG 0.6333 0.00000133 101,634,582.71 75,606,287.49
0.25
2.28
27.83
823 Mercury Protocol Mercury Protocol GMT 0.5961 0.00000125 101,525,995.30 20,803.28
0.23
0
-30.31
824 Karbo Karbo KRB 16.27 0.00003417 101,334,269.65 1,179,718.80
-2.62
-12.71
-11.7
825 Viuly Viuly VIU 0.126 0.00000026 100,354,761.68 1,286,034.19
7.8
1.05
1.91
826 Lampix Lampix PIX 0.7403 0.00000155 100,174,396.14 67,109.69
3.07
-5.69
29.22
827 RussiaCoin RussiaCoin RC 11.91 0.000025 99,740,300.34 5,352.52
0.16
9.02
30
828 Stipend Stipend SPD 13.69 0.00002875 99,485,935.44 422,160.70
-0.5
-25.75
-44.12
829 Bonpay Bonpay BON 8.77 0.00001841 98,968,003.30 2,016,527.30
-0.22
8.27
10.15
830 BlueCoin BlueCoin BLU 0.1717 0.00000036 98,675,813.67 63,410.92
6.13
0.34
37
831 Condensate Condensate RAIN 0.4143 0.00000087 98,608,351.12 699,071.94
-1.11
2.39
67.8
832 Bob's Repair Bob's Repair BOB 1.26 0.00000264 98,409,834.80 14,491,057.02
10.96
9.22
38.39
833 HunterCoin HunterCoin HUC 4.11 0.00000863 97,180,214.03 325,048.27
0.34
-2.12
29.47
834 Ties.DB Ties.DB TIE 2.38 0.000005 97,044,527.36 53,771.46
42.9
20.5
54.94
835 Iungo Iungo ING 2.41 0.00000507 96,488,072.39 80,297.57
0.02
7.84
-11.13
836 Neutron Neutron NTRN 2.6 0.00000547 96,177,097.33 83,753.20
0.02
-1.99
-19.16
837 Vice Industry Token Vice Industry Token VIT 0.4131 0.00000087 95,320,710.10 355,993.46
-5.66
7.19
-32.21
838 LiteDoge LiteDoge LDOGE 0.006333 0.00000001 95,290,881.88 51,875.78
10.12
1.87
19.93
839 Tokia Tokia TKA 2.25 0.00000473 94,831,146.50 5,010,918.85
1.21
4.68
-18.44
840 RefToken RefToken REF 129.34 0.0002744 94,733,538.41 0.00
0
11.53
17.09
841 Verify Verify CRED 6.98 0.00001465 94,241,182.39 22,108.99
0.15
3.78
49.77
842 Monkey Project Monkey Project MONK 82.29 0.000175 94,054,978.14 0.00
0
0.34
-48.45
843 Bitcloud Bitcloud BTDX 3.83 0.00000805 92,473,257.44 9,675.77
-5.8
-4.87
-17.03
844 FlypMe FlypMe FYP 5.24 0.000011 92,396,592.57 11,540.16
0.16
10.84
-5.37
845 TeslaCoin TeslaCoin TES 1.21 0.00000255 92,256,146.07 2,000.37
0.16
3.64
-5.56
846 CampusCoin CampusCoin CMPCO 0.2047 0.00000043 92,234,060.50 327,752.48
0.11
-1.14
-12.28
847 Paymon Paymon PMNT 0.1485 0.00000031 90,762,196.50 339,976.34
3.67
2.31
-14.76
848 AudioCoin AudioCoin ADC 0.09973 0.00000021 90,581,450.18 16,281.64
0.16
4.75
12.42
849 Vcash Vcash XVC 5.77 0.00001211 89,074,109.64 237,220.03
0.12
1.75
16.81
850 Amon Amon AMN 0.3766 0.00000079 88,488,588.02 322,158.74
1.39
0.43
1.23
851 Hush Hush HUSH 20.23 0.00004248 87,925,469.31 772,043.19
-0.77
4.11
2.77
852 On.Live On.Live ONL 4.34 0.00000912 87,602,182.17 402,787.59
0.18
0.93
10.8
853 Bigbom Bigbom BBO 0.2931 0.00000062 87,469,859.11 1,015,796.86
0.02
0.97
9.84
854 WeAreSatoshi WeAreSatoshi WSX 3.56 0.00000747 87,269,185.00 161,929.79
-2.32
18.45
32.14
855 ChainCoin ChainCoin CHC 5.65 0.00001186 87,020,976.13 47,249.42
0.16
1.43
16.26
856 Coinlancer Coinlancer CL 1.2 0.00000253 85,106,131.33 267,986.88
6.72
3.96
-15.86
857 CryptoPing CryptoPing PING 8.42 0.00001768 83,783,916.15 169,155.84
-0.22
-2.65
-0.7
858 Bitswift Bitswift SWIFT 21.49 0.00004512 83,467,356.23 199,946.17
5.22
5.73
29.39
859 Digitalcoin Digitalcoin DGC 2.8 0.00000589 83,148,701.99 87,846.65
0.13
-13.68
-2.81
860 Xenon Xenon XNN 0.2762 0.00000058 82,855,560.40 89,324.73
0.22
-2.51
4.53
861 BlitzPredict BlitzPredict XBP 0.2351 0.00000049 82,708,069.37 9,745,069.89
0.16
-3.78
15
862 Daneel Daneel DAN 2.36 0.00000496 82,459,860.50 2,618,143.46
0.18
7.72
14.51
863 SkinCoin SkinCoin SKIN 0.924 0.00000194 81,477,242.77 1,005,541.03
5.1
4.39
19.81
864 XGOX XGOX XGOX 0.03364 0.00000007 80,040,791.85 152,504.07
-0.06
13.05
11.15
865 Obsidian Obsidian ODN 3.19 0.0000067 79,714,648.82 70,525.34
0.38
7.19
57.86
866 BoutsPro BoutsPro BOUTS 1.03 0.00000217 79,278,839.49 1,681,429.46
3.9
4.64
6.23
867 Vsync Vsync VSX 0.492 0.00000103 78,991,790.47 114,232.56
1.26
14.39
26.57
868 GCN Coin GCN Coin GCN 0.0004971 0.000000001 78,941,526.75 158,461.47
-3.41
-1.49
6.42
869 Imbrex Imbrex REX 9.07 0.00001905 78,571,212.57 3,207.43
0.23
-34.9
-50.74
870 KanadeCoin KanadeCoin KNDC 0.01429 0.00000003 78,160,915.88 127,745.38
0.16
0.68
-6.62
871 NobleCoin NobleCoin NOBL 0.03333 0.00000007 77,752,967.37 68,208.89
0.16
18.54
37.04
872 Denarius Denarius DNR 23.78 0.00004994 77,627,498.46 81,134.03
1.9
2.79
-3.6
873 I0Coin I0Coin I0C 3.67 0.0000077 76,975,212.40 5,866.89
-2.37
3.76
-16.69
874 e-Gulden e-Gulden EFL 4.5 0.00000945 76,155,253.67 36,234.75
0.15
2.47
-2.41
875 Ethbits Ethbits ETB 54.66 0.0001148 76,064,436.26 8,964.65
0.16
-35.21
0
876 FundRequest FundRequest FND 2.41 0.00000507 75,842,882.40 6,464.98
0.23
-10.18
-29.52
877 vTorrent vTorrent VTR 6.47 0.00001375 75,026,541.13 0.00
0
0.32
76.35
878 Fabric Token Fabric Token FT 3.03 0.00000636 74,518,382.50 105,169.86
0.15
5.98
9.2
879 Ergo Ergo EFYT 186.21 0.000391 73,980,712.96 17,659,956.35
-0.61
-1.71
-0.1
880 TrustPlus TrustPlus TRUST 2.29 0.0000048 73,343,531.41 99,885.82
1.65
2.86
18.97
881 Autonio Autonio NIO 0.9749 0.00000205 73,068,477.14 2,459,571.56
-1.09
0.67
-3.05
882 ACE (TokenStars) ACE (TokenStars) ACE 7.54 0.00001583 72,709,586.54 14,764,588.14
0.83
3.76
3.2
883 Invacio Invacio INV 1.52 0.00000319 72,545,721.72 69,002.19
0.23
-7.23
-12.4
884 Hat.Exchange Hat.Exchange HAT 50.04 0.0001051 72,376,525.90 37,195.47
-9.18
-4.86
0.74
885 TEAM (TokenStars) TEAM (TokenStars) TEAM 6.94 0.00001457 72,291,039.49 9,264,581.69
-0.72
-2.63
14.25
886 XMCT XMCT XMCT 2.47 0.00000519 72,058,506.31 90,606,708.97
-0.3
-1.33
0
887 AMLT AMLT AMLT 0.8483 0.00000178 71,694,411.63 9,020,244.14
0.53
-8.06
-25.71
888 Jiyo Jiyo JIYO 11.75 0.00002466 71,644,782.55 1,220,805.58
44.16
138.95
363.52
889 onG.social onG.social ONG 2.14 0.0000045 71,444,044.97 17,645.55
1.36
0.81
0.36
890 IntenseCoin IntenseCoin ITNS 0.1651 0.00000035 71,100,830.05 201,498.51
0.2
2.6
24.95
891 Tokenbox Tokenbox TBX 6.23 0.00001309 71,078,046.37 269,496.70
1.17
1.27
0.81
892 Ixcoin Ixcoin IXC 3.38 0.0000071 70,948,833.06 19,478.21
1.92
-6.28
-32.12
893 WandX WandX WAND 5.76 0.0000121 70,572,299.38 18,482.33
0.88
0
51.47
894 Galactrum Galactrum ORE 39.74 0.00008344 70,415,796.42 181,794.12
-4.17
5.45
2.99
895 SnowGem SnowGem XSG 11.76 0.0000247 70,114,214.07 1,656,183.36
-3.95
-1.59
-9.94
896 PutinCoin PutinCoin PUT 0.1569 0.00000033 69,803,112.08 102,213.06
-3.94
11.92
5.89
897 Pylon Network Pylon Network PYLNT 193.15 0.0004056 69,032,147.79 2,464,616.97
0.16
-0.7
1.94
898 42-coin 42-coin 42 1635227.45 3.43 68,679,476.69 46,623.41
0.16
8.52
3.68
899 EventChain EventChain EVC 2.17 0.00000456 67,923,363.04 13,899.76
0.19
11.63
-2.78
900 APR Coin APR Coin APR 21.5 0.00004514 67,795,672.87 359,204.75
0.03
12.07
-50.14
901 eBitcoin eBitcoin EBTC 3.56 0.00000748 67,280,469.70 318,494.31
-4.14
-6.68
1.56
902 Version Version V 0.1317 0.00000028 67,143,513.75 0.00
0
0.33
2.34
903 MicroMoney MicroMoney AMM 5.85 0.00001228 66,688,792.05 3,856,839.63
-1.11
-2.65
-8.81
904 Creativecoin Creativecoin CREA 4.33 0.0000091 66,486,531.34 67,210.60
0.26
2.11
4.39
905 Universe Universe UNI 2.23 0.00000469 66,379,149.74 1,253.56
0.16
10.06
30.49
906 Magi Magi XMG 8.08 0.00001697 65,455,173.03 24,612.15
3.33
0.84
15.8
907 Kobocoin Kobocoin KOBO 2.63 0.00000552 64,928,863.60 54,418.16
0.16
20.65
21.8
908 BitWhite BitWhite BTW 1.77 0.00000372 64,361,619.71 4,235,911.88
-0.03
3.03
2.38
909 Creditbit Creditbit CRB 3.83 0.00000805 63,972,456.63 306,911.44
0.15
-5.28
9.51
910 PlatinumBAR PlatinumBAR XPTX 55.72 0.000117 63,779,715.56 26,588.37
0.16
-1.66
4.32
911 Miners' Reward Token Miners' Reward Token MRT 6.23 0.00001309 62,330,254.46 20,633,131.78
4.47
7.89
10.32
912 FantasyGold FantasyGold FGC 9.62 0.00002021 62,131,547.74 89,322.83
1.11
-1.75
7.78
913 EquiTrader EquiTrader EQT 5.71 0.00001199 62,105,971.63 31,579.52
0.16
17.14
47.17
914 Nullex Nullex NLX 1.52 0.00000319 61,480,721.37 73,494.20
0.13
4.39
-7.46
915 WorldCoin WorldCoin WDC 0.5044 0.00000106 60,333,921.50 7,473.30
0.09
5.52
16.15
916 StarterCoin StarterCoin STAC 0.2122 0.00000045 59,922,799.78 5,518,664.96
0.26
3.41
10.29
917 PHI Token PHI Token PHI 11.86 0.00002491 59,273,940.80 225.90
0.18
0.22
18.39
918 Vulcano Vulcano VULC 0.01429 0.00000003 58,391,850.52 139,307.31
0.16
-11.73
-2.12
919 CryCash CryCash CRC 12.79 0.00002686 58,354,279.65 7,538.99
2.12
8.56
24.04
920 KekCoin KekCoin KEK 5.4 0.00001134 57,870,618.24 26,995.62
0.16
-1.01
14.76
921 Chronologic Chronologic DAY 78.75 0.0001654 57,794,270.69 51,963.30
0.37
-5.38
-7.38
922 DigitalPrice DigitalPrice DP 2.91 0.00000611 57,554,566.03 5,112.82
0.16
1.61
4.58
923 Monoeci Monoeci XMCC 9.94 0.00002087 57,421,925.65 7,970,036.94
0.37
1.06
-7.05
924 DraftCoin DraftCoin DFT 7.21 0.00001514 57,250,318.19 312,045.07
0.18
0.33
2.73
925 Stellite Stellite XTL 0.01905 0.00000004 56,817,872.46 293,619.48
-3.13
1.61
-6.56
926 Sovereign Hero Sovereign Hero HERO 11625.9 0.02441 55,490,389.74 19,927.47
-3.18
-0.32
-0.57
927 Dix Asset Dix Asset DIX 0.0005491 0.000000001 54,911,278.02 6,052.35
12.58
18.98
26.78
928 Argentum Argentum ARG 5.49 0.00001153 54,201,810.64 17,416.89
0.07
-2.82
-16.68
929 Bytecent Bytecent BYC 24.26 0.00005095 54,138,282.87 81,821.35
0.16
-0.27
5.68
930 808Coin 808Coin 808 0.000284 0.0000000006 53,560,821.23 145,225.35
1.1
-9.99
-20.33
931 Parkgene Parkgene GENE 0.1906 0.0000004 53,333,555.57 2,438,444.30
2.28
3.64
-47.05
932 Darcrus Darcrus DAR 3.9 0.00000819 53,032,100.16 397.73
0.15
1.57
0
933 EtherSportz EtherSportz ESZ 10.68 0.00002243 52,772,658.11 253,025.18
0.25
23.29
16.09
934 InflationCoin InflationCoin IFLT 0.001176 0.000000002 52,692,756.56 101,803.08
-84.31
-86.23
17.62
935 OP Coin OP Coin OPC 0.02825 0.00000006 52,523,941.52 269,994.26
0.17
20.57
20.85
936 MagicCoin MagicCoin MAGE 7.02 0.00001475 52,151,723.42 2,157.40
0.16
-0.09
9.86
937 Etheriya Etheriya RIYA 32.86 0.00006901 51,974,086.85 2,246.69
0.16
1.62
0
938 Masternodecoin Masternodecoin MTNC 0.9524 0.000002 51,227,492.85 17,325.12
0.16
6.95
21.74
939 IncaKoin IncaKoin NKA 0.003195 0.000000007 51,186,812.23 1,237.77
0.5
-0.98
7.02
940 DCORP Utility DCORP Utility DRPU 14.33 0.00003008 50,578,316.54 30,880.71
0.11
-1.92
79.8
941 STRAKS STRAKS STAK 7.79 0.00001635 50,404,932.08 92,477.00
0.22
-0.79
-7.83
942 FLiK FLiK FLIK 0.8299 0.00000174 49,897,217.70 6,648.39
2.7
48.8
74.92
943 Woodcoin Woodcoin LOG 6.21 0.00001304 49,896,583.05 209,968.46
-1.5
0
0
944 VIVO VIVO VIVO 21.3 0.00004472 49,812,112.07 294,065.00
0.28
-1.44
5.38
945 FujiCoin FujiCoin FJC 0.03799 0.00000008 49,799,800.00 130,313.15
0.02
-0.92
93.01
946 Canada eCoin Canada eCoin CDN 0.5043 0.00000106 49,122,762.87 68,711.53
0.16
-2.41
-4.46
947 Dinastycoin Dinastycoin DCY 0.02857 0.00000006 48,739,565.44 8,114.16
0.16
21.93
15.13
948 Commodity Ad Network Commodity Ad Network CDX 1.49 0.00000312 48,361,762.47 1,731.24
0.16
0.87
21.18
949 HireMatch HireMatch HIRE 1.5 0.00000315 48,359,160.43 150.01
0.16
-9.91
8.31
950 Orbitcoin Orbitcoin ORB 14.87 0.00003122 47,881,591.59 9,973.22
-2.28
-3.72
10.21
951 Bitzeny Bitzeny ZNY 0.6322 0.00000133 47,802,705.47 29,137.79
0.51
1.52
17.62
952 Zero Zero ZER 15.84 0.00003326 47,556,654.38 198,678.79
0.16
1.54
-19.81
953 MetalCoin MetalCoin METAL 0.6143 0.00000129 47,256,024.01 59.58
0.16
0
0
954 PeepCoin PeepCoin PCN 0.002472 0.000000005 46,985,475.70 477,352.43
-5.01
0.08
24.72
955 UnbreakableCoin UnbreakableCoin UNB 20.58 0.00004321 46,882,346.22 293,887.30
0.16
2.75
15.35
956 Tracto Tracto TRCT 1.73 0.00000364 46,651,082.32 33,279.54
0.2
-13.1
-43.27
957 The Cypherfunks The Cypherfunks FUNK 0.0009586 0.000000002 46,231,646.77 7,755.21
6.41
4.84
27.61
958 Innova Innova INN 11.6 0.00002435 46,128,326.89 132,040.01
6.79
9.22
59.85
959 TrezarCoin TrezarCoin TZC 0.4805 0.00000101 45,992,957.55 38,622.66
0.17
1.23
-9.21
960 Tidex Token Tidex Token TDX 4.84 0.00001016 45,943,138.07 15,166.70
-0.26
-1.23
3.51
961 Signals Network Signals Network SGN 0.5218 0.0000011 45,692,454.10 9,334,202.02
-0.48
4.36
25.15
962 DeusCoin DeusCoin DEUS 4.11 0.00000863 45,513,167.45 165,341.00
1.92
-1.89
23.79
963 Machinecoin Machinecoin MAC 2.11 0.00000444 45,333,753.88 36,197.05
0.16
-5.07
3.94
964 Photon Photon PHO 0.001869 0.000000004 44,647,197.11 107,611.33
-4.08
-13.71
-14.88
965 Live Stars Live Stars LIVE 1.11 0.00000233 44,093,661.50 1,137,077.13
0.16
-12.9
-21.29
966 Origami Origami ORI 10.43 0.0000219 44,080,651.32 50,895.07
0.23
-6.69
40.19
967 NEVERDIE NEVERDIE NDC 1.07 0.00000225 43,994,276.41 23,771.38
0.23
-9.44
-13.58
968 UniCoin UniCoin UNIC 14.31 0.00003004 43,584,868.22 3,496.73
0.16
12.45
21.57
969 Blocklancer Blocklancer LNC 0.361 0.00000076 43,370,231.97 282,973.34
0
3.99
-2.84
970 Kolion Kolion KLN 61.76 0.0001297 43,263,611.95 486,191.10
-0.25
3.05
17.37
971 Musiconomi Musiconomi MCI 1.54 0.00000324 42,722,578.81 4,444.53
0.16
-11.82
0
972 GoldMint GoldMint MNTP 22.25 0.00004673 42,615,768.39 1,857,460.38
-0.53
-6.91
-9.78
973 Ellaism Ellaism ELLA 4.29 0.000009 42,561,760.28 114,104.37
0.05
-2.4
3.13
974 Inpay Inpay INPAY 4.24 0.00000889 42,351,883.84 1,689.15
-5.17
7.47
26.93
975 Adzcoin Adzcoin ADZ 0.9517 0.000002 41,834,649.81 133,207.12
0.03
2.63
-6.67
976 BigUp BigUp BIGUP 0.01952 0.00000004 41,732,535.76 12,588,333.90
-6.84
39.47
54.32
977 Bowhead Bowhead AHT 5.21 0.00001094 41,677,766.07 225.28
0.16
0
0
978 Elcoin Elcoin EL 3.63 0.00000763 40,710,633.63 9,885.52
0.16
3.69
13.3
979 ConnectJob ConnectJob CJT 0.3574 0.00000075 40,329,340.13 5,452.12
0.22
3.46
-15.43
980 Cazcoin Cazcoin CAZ 1.24 0.00000261 40,279,774.51 426.32
0.16
0
-9.21
981 Suretly Suretly SUR 180.68 0.0003794 40,109,499.80 10,549,606.79
-0.06
-4.74
17.93
982 Monster Byte Monster Byte MBI 2.38 0.000005 40,055,618.61 476.21
-14.39
-14.12
0
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.07 0.00000854 39,870,429.79 429,592.37
0.22
3.44
56.81
984 NuShares NuShares NSR 0.01429 0.00000003 39,681,496.57 157,156.01
0.16
-23.8
10.85
985 More Coin More Coin MORE 19.52 0.00004099 39,039,935.99 39,365.57
0.16
2.69
30.44
986 Stellar Holdings Stellar Holdings HOLD 0.05238 0.00000011 38,656,484.70 245,579.54
0.16
-0.9
-35.39
987 Deutsche eMark Deutsche eMark DEM 0.9581 0.00000201 38,614,217.48 52,213.66
0.17
0.93
11.87
988 Manna Manna MANNA 0.138 0.00000029 37,554,427.16 1,036.80
0.16
1.53
-0.46
989 PetroDollar PetroDollar XPD 0.5861 0.00000123 37,503,719.19 12,665.06
0.27
10.89
-0.26
990 Digital Money Bits Digital Money Bits DMB 0.4297 0.0000009 37,099,451.61 65,731.88
0.16
24.93
29.92
991 Advanced Technology Coin Advanced Technology Coin ARC 1.48 0.00000311 36,902,014.18 62,876.68
-2.16
-5.03
22.59
992 Speed Mining Service Speed Mining Service SMS 352.2 0.0007396 36,868,441.57 34,792.33
-2.62
0.6
-19.85
993 Cryptonite Cryptonite XCN 0.08572 0.00000018 36,621,248.13 18,194.26
0.16
10.33
24.73
994 Linx Linx LINX 1.35 0.00000284 36,591,356.44 68,229.83
0.87
3.02
15.27
995 FirstCoin FirstCoin FRST 1.17 0.00000246 36,507,139.32 41,145.74
0.35
-0.33
4.4
996 Unitus Unitus UIS 0.6191 0.0000013 36,411,181.30 9,693.28
0.16
1.28
-13.16
997 PopularCoin PopularCoin POP 0.009524 0.00000002 36,406,992.65 252.56
0.16
1.61
17.8
998 Moin Moin MOIN 4.69 0.00000986 36,311,478.89 18,970.94
0.09
-1.33
13.4
999 Tigereum Tigereum TIG 2.43 0.0000051 36,281,206.42 5,261.36
0.21
-8.65
-27.11
1000 Earth Token Earth Token EARTH 0.1762 0.00000037 36,167,478.39 393,463.42
1.47
2.58
-20.62
1001 EBCH EBCH EBCH 3.87 0.00000814 35,976,006.61 10,514.38
0.23
-5.58
9.42
1002 Trollcoin Trollcoin TROLL 0.06145 0.00000013 35,467,149.87 2,805.83
0.16
0.74
18.06
1003 InsaneCoin InsaneCoin INSN 1.64 0.00000344 35,375,888.21 9,635.34
0.16
6.92
28.49
1004 Onix Onix ONX 0.3286 0.00000069 35,182,385.56 222,320.51
4.72
2.3
11.5
1005 MAZA MAZA MZC 0.03333 0.00000007 35,179,466.20 69,617.16
0.16
1.61
-17.48
1006 Unify Unify UNIFY 1.96 0.00000412 35,024,549.85 9,994,294.18
0.69
11.25
28.44
1007 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3873 0.00000082 35,016,299.49 0.00
0
0.76
16.82
1008 MarteXcoin MarteXcoin MXT 11.41 0.00002397 34,792,905.16 19,139.44
0.01
-4.23
9.96
1009 Renos Renos RNS 1.02 0.00000215 34,151,661.90 5,088.49
0.15
-6.65
-4.73
1010 Authorship Authorship ATS 0.3416 0.00000072 34,148,234.82 85,103.09
0.12
19.19
5.77
1011 ZINC ZINC ZINC 10.45 0.00002194 33,878,321.17 1,082,453.41
0.01
1.83
14.39
1012 StarCredits StarCredits STRC 7.51 0.00001578 33,815,491.51 1,526.04
0.16
0
17.57
1013 NetCoin NetCoin NETCOIN 0.04286 0.00000009 33,735,209.17 252.09
0.21
0.07
-3.69
1014 Cashcoin Cashcoin CASH 0.7048 0.00000148 33,602,441.86 5,993,898.32
0.16
3.73
-22.61
1015 Happycoin Happycoin HPC 2.25 0.00000473 33,536,438.99 253,134.97
-0.01
45.42
28.42
1016 Magnet Magnet MAG 1.08 0.00000227 33,386,790.18 105,869.24
-2.35
4.55
-13.5
1017 Ignition Ignition IC 42.33 0.00008889 33,294,830.41 124,240.88
-0.91
-1.59
-4.18
1018 FlutterCoin FlutterCoin FLT 0.07619 0.00000016 33,254,657.51 11,666.71
0.16
16.13
11.14
1019 BriaCoin BriaCoin BRIA 44.48 0.0000934 33,067,882.08 5,565.64
0
-11.71
-16.39
1020 Soma Soma SCT 5.41 0.00001136 31,865,741.35 54,762.14
0.17
-0.78
-21.06
1021 RouletteToken RouletteToken RLT 3.11 0.00000653 31,773,718.12 907,710.82
-0.06
0.31
0.29
1022 Synergy Synergy SNRG 8.1 0.000017 31,051,684.80 925.53
0.16
-2.84
11.69
1023 Bitdeal Bitdeal BDL 0.1767 0.00000037 31,030,868.51 13,536.30
-2.05
-2.28
-5.74
1024 HoboNickels HoboNickels HBN 0.4762 0.000001 30,549,428.34 55,791.27
0.16
11.66
16.25
1025 Shekel Shekel JEW 0.2711 0.00000057 30,381,247.95 95,259.91
0.16
18
-16.3
1026 Jesus Coin Jesus Coin JC 0.001624 0.000000003 29,871,693.10 1,289.03
0.52
-65.26
-41.79
1027 Fantasy Cash Fantasy Cash FANS 6.46 0.00001357 29,739,370.04 27,630.51
0.16
24.1
36.96
1028 Embers Embers MBRS 0.5934 0.00000125 29,669,115.06 31,551.59
0.23
2.48
32.23
1029 FundYourselfNow FundYourselfNow FYN 31.98 0.00006715 29,656,549.13 10,878.86
0.23
-9.28
-11.98
1030 BTCtalkcoin BTCtalkcoin TALK 0.4476 0.00000094 29,226,451.59 2,875.04
0.16
3.19
5.18
1031 Dashcoin Dashcoin DSH 1.66 0.00000349 29,183,867.04 209,820.58
-3.35
-5.34
-41.43
1032 SuperCoin SuperCoin SUPER 0.5838 0.00000123 28,718,102.56 4,260.78
-10.52
-64.18
136.56
1033 TokenDesk TokenDesk TDS 2.78 0.00000585 28,624,746.58 4,629,669.77
-0.63
0.38
-12.55
1034 Startcoin Startcoin START 0.634 0.00000133 28,578,861.89 21,969.94
0.16
5.35
10.51
1035 Bata Bata BTA 5.63 0.00001182 28,328,812.56 72,169.70
4.39
-2.54
-9.93
1036 Zennies Zennies ZENI 0.028 0.00000006 28,025,199.35 0.00
0
0
15.45
1037 Biotron Biotron BTRN 0.9047 0.0000019 27,956,975.23 157,555.20
0.19
-2.2
15.82
1038 Kurrent Kurrent KURT 0.4524 0.00000095 27,761,314.80 159.12
18.94
359.65
71.7
1039 DaTa eXchange DaTa eXchange DTX 1.25 0.00000262 27,614,775.74 193,752,693.94
0.12
8.02
-29.82
1040 Motocoin Motocoin MOTO 1.4 0.00000295 27,557,150.16 226,662.11
-7.28
-73.86
-52.14
1041 Sparks Sparks SPK 9.77 0.00002051 27,367,709.23 72,203.33
0.2
-4.64
28.72
1042 Datarius Credit Datarius Credit DTRC 0.2137 0.00000045 27,306,466.18 21,781,137.47
0.01
1.38
2.51
1043 Zetacoin Zetacoin ZET 0.1616 0.00000034 27,219,647.02 4,206,001.15
8.37
22.5
37.28
1044 Growers International Growers International GRWI 22.76 0.00004779 27,108,521.03 34,369.98
0.16
2.05
-11.06
1045 Skeincoin Skeincoin SKC 2.02 0.00000424 27,069,617.42 7,575.10
0.16
1.86
24.74
1046 Piggycoin Piggycoin PIGGY 0.05491 0.00000012 26,937,167.43 864.16
-3.75
-2.36
23.03
1047 bitBTC bitBTC BITBTC 526383.04 1.11 26,881,382.31 2,044.27
-0.53
0.65
16.71
1048 SagaCoin SagaCoin SAGA 6.03 0.00001267 26,743,664.78 141,727.20
-3.06
3.43
19.13
1049 Guncoin Guncoin GUN 0.1191 0.00000025 26,363,196.32 19,561.73
0.16
26.13
27.68
1050 United Crypto Community United Crypto Community UCOM 20.02 0.00004203 25,823,940.18 63,083.70
0.16
-17.98
-13.16
1051 Wild Crypto Wild Crypto WILD 1.06 0.00000222 25,767,203.10 11,558.44
0.16
-13.77
-8.24
1052 Emphy Emphy EPY 3.25 0.00000682 25,644,970.86 65,908.94
0.23
-4.56
-20.23
1053 Oceanlab Oceanlab OCL 0.5441 0.00000114 25,300,613.58 284,156.95
14.64
-4.92
-0.25
1054 bitJob bitJob STU 0.5242 0.0000011 25,185,997.05 2,417,215.49
1.46
-19.17
-26
1055 WhaleCoin WhaleCoin WHL 2.45 0.00000514 24,947,498.22 7,572,813.89
0.46
1.24
10.93
1056 QubitCoin QubitCoin Q2C 0.1 0.00000021 24,901,042.36 3,785.28
0.16
1.61
-1.05
1057 TrumpCoin TrumpCoin TRUMP 3.77 0.00000792 24,896,790.25 19,537.17
1.58
14.55
32.18
1058 Bitradio Bitradio BRO 3.75 0.00000787 24,723,786.57 4,704.30
4.5
9.75
13.44
1059 bitSilver bitSilver BITSILVER 1133.88 0.002381 24,674,157.49 13.61
0.31
0.85
-8.28
1060 Truckcoin Truckcoin TRK 0.1238 0.00000026 24,669,651.53 5,266.77
0.16
-5.65
25.26
1061 BelugaPay BelugaPay BBI 4.96 0.00001041 24,530,410.86 20,330.66
42.77
67.32
0
1062 Equal Equal EQL 0.07523 0.00000016 24,416,746.30 31,822.52
0.16
-0.63
2.74
1063 Halcyon Halcyon HAL 3.99 0.00000837 24,363,753.61 26,842.35
0.16
-0.02
9.23
1064 TittieCoin TittieCoin TTC 0.01902 0.00000004 23,961,389.96 1,272.49
26.88
1
16.39
1065 Fastcoin Fastcoin FST 0.1523 0.00000032 23,895,196.70 4,943.25
0.09
7.22
14.24
1066 MCAP MCAP MCAP 2.27 0.00000476 23,765,475.67 551,437.48
0.45
18.45
1.83
1067 iEthereum iEthereum IETH 1.3 0.00000273 23,334,680.02 7,968.58
0.15
17.82
16.7
1068 Qvolta Qvolta QVT 3.18 0.00000669 23,250,335.97 9,279.75
0.22
-1.59
-2.88
1069 JetCoin JetCoin JET 3.39 0.00000712 23,136,481.01 1,760,398.08
1.73
2.91
9.27
1070 Crowdholding Crowdholding YUP 0.166 0.00000035 23,079,172.75 4,427,999.27
1.71
6.28
12.11
1071 Numus Numus NMS 8.36 0.00001755 22,990,259.27 9,039.47
0.05
-4.94
-7.75
1072 LanaCoin LanaCoin LANA 0.0248 0.00000005 22,942,089.87 5,758.26
2.04
-9.66
2.26
1073 Bitstar Bitstar BITS 1.17 0.00000247 22,937,520.44 9,165.32
0.16
5.33
3.39
1074 ArbitrageCT ArbitrageCT ARCT 0.2531 0.00000053 22,901,091.93 1,051,216.29
1.7
7.78
4.9
1075 ELTCOIN ELTCOIN ELTCOIN 0.2532 0.00000053 22,789,267.84 188,109.45
1.76
-0.39
-21.9
1076 BitBar BitBar BTB 597.66 0.001256 22,738,686.79 9,838.74
0.57
1.6
3.99
1077 Opal Opal OPAL 1.5 0.00000315 22,723,328.43 52.22
0.16
1.61
-11.86
1078 iTicoin iTicoin ITI 697.69 0.001465 22,326,232.32 5,233.35
0.16
-12.23
-12.41
1079 Bitsum Bitsum BSM 0.02381 0.00000005 22,158,115.40 111,507.41
0.16
-3.85
-15.28
1080 TagCoin TagCoin TAG 3.4 0.00000714 21,860,975.55 1,719.07
0.09
1.97
18.76
1081 Mao Zedong Mao Zedong MAO 3.48 0.0000073 21,812,234.97 38,789.95
-3.15
-13.95
2.74
1082 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.23 0.00000259 21,724,463.85 17,092.65
-1.67
-1.6
8.69
1083 Veros Veros VRS 1.59 0.00000334 21,310,232.38 272,876.17
-0.44
-19.37
-0.13
1084 Joulecoin Joulecoin XJO 0.5851 0.00000123 21,247,783.51 47,000.64
0.41
18.17
11.9
1085 Elementrem Elementrem ELE 0.8096 0.0000017 21,163,566.38 8,238.62
0.16
-7.74
-1.74
1086 Aricoin Aricoin ARI 0.09048 0.00000019 21,030,418.29 1,648.90
0.16
1.61
16.7
1087 ICO OpenLedger ICO OpenLedger ICOO 44.88 0.00009518 20,911,168.87 0.00
0
-1.38
-5.6
1088 AquariusCoin AquariusCoin ARCO 11.18 0.00002348 20,541,489.33 3,271.15
0.16
1.36
-3.33
1089 Phoenixcoin Phoenixcoin PXC 0.295 0.00000062 20,072,043.92 9,938.70
-4.53
-1.38
-7.62
1090 Plancoin Plancoin PLAN 3.57 0.0000075 19,544,020.96 15,576,740.77
0.38
2.14
-12.89
1091 Triangles Triangles TRI 168.59 0.0003618 19,540,086.18 0.00
0
0
-18.93
1092 Ethereum Cash Ethereum Cash ECASH 1.38 0.0000029 19,472,115.91 19,397.42
-0.97
8.83
9.94
1093 BritCoin BritCoin BRIT 0.8762 0.00000184 18,635,656.46 657.17
0.16
1.61
21.77
1094 Bit20 Bit20 BTWTY 18207082.06 38.31 18,498,383.19 0.00
0.24
-6.67
-10.06
1095 Nitro Nitro NOX 2.53 0.00000531 18,438,599.82 11,561.29
0.2
5.68
-7.85
1096 UltraCoin UltraCoin UTC 0.3857 0.00000081 18,428,826.32 30,471.87
0.16
49.64
80.17
1097 ProCurrency ProCurrency PROC 0.1857 0.00000039 18,387,003.35 82,145.01
0.16
4.28
11.38
1098 Golfcoin Golfcoin GOLF 0.01429 0.00000003 18,310,401.94 5,238.29
0.16
0
17.