English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rouble russe prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RUB) Prix (BTC) Capitalisation (RUB) Le volume 24h (RUB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 541518.32 1 9,202,562,290,106.37 412,309,793,818.01
-0.14
-0.08
8.34
2 Ethereum Ethereum ETH 38626.49 0.07142 3,823,692,700,397.67 149,324,542,274.27
-0.1
4.08
21.98
3 Ripple Ripple XRP 53.03 0.00009799 2,074,693,352,323.35 63,114,084,414.59
-0.05
0.35
30.09
4 Bitcoin Cash Bitcoin Cash BCH 80589.61 0.149 1,377,188,751,527.00 78,528,404,545.03
1.2
15.4
70.74
5 EOS EOS EOS 705.86 0.001304 572,331,987,916.78 53,765,861,401.75
-0.25
1.02
41.29
6 Litecoin Litecoin LTC 9045.35 0.01671 508,437,422,316.89 21,384,399,236.10
0.05
0.65
14.78
7 Cardano Cardano ADA 17.42 0.00003222 451,761,828,815.70 9,897,815,906.42
-0.16
0.16
26.2
8 Stellar Stellar XLM 22.52 0.00004161 418,193,302,704.45 4,102,014,391.30
-0.04
0.03
27.89
9 IOTA IOTA MIOTA 124.43 0.0002299 345,845,818,367.60 5,979,656,412.46
0.43
4.88
26.77
10 NEO NEO NEO 4541.64 0.008392 295,206,581,629.53 7,405,144,226.66
-0.45
0.27
9.47
11 Monero Monero XMR 16935.42 0.03129 270,262,976,867.99 9,655,015,257.61
-0.35
9.38
40.86
12 Dash Dash DASH 28357.83 0.0524 227,579,955,854.06 6,336,086,540.19
-0.03
4.49
25.68
13 TRON TRON TRX 3.25 0.000006 213,401,644,177.21 18,916,099,475.19
-0.31
1.06
26.17
14 NEM NEM XEM 23.53 0.00004348 211,774,277,574.39 2,030,407,412.99
-0.07
0.37
9.86
15 Tether Tether USDT 60.75 0.0001123 138,954,187,438.97 194,902,479,955.37
-0.36
-0.75
-0.8
16 VeChain VeChain VEN 237.94 0.00044 125,101,526,728.26 4,955,790,877.02
-0.61
2.17
13.02
17 Ethereum Classic Ethereum Classic ETC 1168.84 0.00216 118,427,250,237.10 10,501,357,695.73
-0.31
2.75
17.54
18 Qtum Qtum QTUM 1230.86 0.002274 108,984,362,588.65 13,646,804,890.31
-0.14
6.25
23.45
19 OmiseGo OmiseGo OMG 937.88 0.001733 95,703,461,950.25 3,249,566,726.28
-0.13
0.4
11.62
20 Binance Coin Binance Coin BNB 792.93 0.001465 90,426,337,672.12 4,841,708,251.87
-0.03
0
2.9
21 ICON ICON ICX 213.64 0.000395 82,728,848,421.04 2,321,578,360.02
-0.5
2.99
28
22 Lisk Lisk LSK 716.31 0.001324 75,314,302,022.47 1,279,997,256.44
-1.32
1.98
14.28
23 Bitcoin Gold Bitcoin Gold BTG 4147.64 0.007669 70,343,524,129.97 1,788,782,494.94
0.37
4.07
32.4
24 Bitcoin Private Bitcoin Private BTCP 3346.23 0.006188 68,275,861,483.41 150,063,660.52
0.23
19.57
110.16
25 Verge Verge XVG 4.24 0.00000784 63,257,233,308.58 4,259,960,346.78
0.21
1.15
-19.11
26 Zcash Zcash ZEC 16553.25 0.03059 62,266,801,391.87 3,751,622,130.91
-0.49
1.13
19.86
27 Nano Nano NANO 442.48 0.0008176 58,959,559,438.18 745,229,592.89
-0.52
0.64
18.64
28 Populous Populous PPT 1534.37 0.002835 56,777,697,818.11 294,774,684.28
-2.68
-5.92
54.92
29 Bytom Bytom BTM 56.3 0.000104 55,568,633,929.23 6,535,042,229.46
-0.04
4.16
7.62
30 Bytecoin Bytecoin BCN 0.2961 0.00000055 54,431,806,142.07 433,907,722.91
0.02
3.24
18.11
31 Steem Steem STEEM 187.56 0.0003466 47,710,860,671.83 410,662,546.04
0.06
1.8
15.55
32 Zilliqa Zilliqa ZIL 6.05 0.00001118 44,045,473,676.89 4,333,382,283.20
-0.58
8.47
52.92
33 BitShares BitShares BTS 16.18 0.00002989 42,351,758,382.87 1,645,533,173.94
-0.25
2.24
22.8
34 Bitcoin Diamond Bitcoin Diamond BCD 273.27 0.0005053 41,879,122,333.72 780,875,055.11
0.33
-3.01
61.13
35 Wanchain Wanchain WAN 392.61 0.000726 41,676,549,251.58 719,418,628.59
-0.5
2.32
10.31
36 Siacoin Siacoin SC 1.17 0.00000216 39,695,566,497.88 863,464,017.29
-0.37
2.18
8.66
37 Dogecoin Dogecoin DOGE 0.3436 0.00000063 39,211,850,962.18 1,241,400,220.13
0.56
4.05
21.54
38 Maker Maker MKR 57234.39 0.1058 35,383,889,061.79 12,515,470.22
0.07
3.3
24.12
39 Stratis Stratis STRAT 356.28 0.0006584 35,210,467,060.31 562,200,768.88
0.16
3.05
19.22
40 DigixDAO DigixDAO DGD 17229.72 0.03184 34,459,443,809.16 1,003,706,651.81
0.51
-5.06
11.32
41 Aeternity Aeternity AE 144.57 0.0002671 33,686,813,014.88 1,531,609,762.33
-0.55
17.21
32.27
42 RChain RChain RHOC 91.41 0.000169 32,885,496,410.87 60,851,966.19
-0.78
1.79
25.2
43 Golem Golem GNT 39.22 0.00007248 32,721,177,627.27 7,230,193,040.37
-1.14
26.37
54.92
44 Aion Aion AION 245.33 0.0004536 32,377,569,210.88 1,091,519,042.83
-1.16
4.99
38.94
45 0x 0x ZRX 61.45 0.0001136 32,251,819,233.80 740,998,186.88
-0.12
7.51
30.07
46 Waves Waves WAVES 321.2 0.0005935 32,120,168,251.79 1,706,701,791.37
0.04
3.4
9.13
47 Status Status SNT 9.16 0.00001692 31,783,199,101.26 3,461,675,903.41
-0.5
0.35
26.2
48 Ontology Ontology ONT 262.41 0.0004852 29,526,797,865.72 3,296,081,574.40
2.7
7.96
-1.1
49 Decred Decred DCR 3985.57 0.007365 28,479,844,713.57 839,839,177.36
0.15
-0.94
4.07
50 Augur Augur REP 2448.15 0.004524 26,929,684,369.31 219,787,556.29
-0.22
3.81
35.78
51 Basic Attention Token Basic Attention Token BAT 26.45 0.00004887 26,446,471,274.81 622,941,346.83
1.25
7.03
61.9
52 Loopring Loopring LRC 45.67 0.00008445 26,127,938,684.82 1,452,866,419.51
-0.11
0.62
22.14
53 IOStoken IOStoken IOST 3.07 0.00000567 25,751,567,857.25 11,721,300,829.52
-0.35
20.04
36.56
54 Waltonchain Waltonchain WTC 821.65 0.001518 25,589,614,435.73 338,530,851.65
0.28
9.31
24.76
55 Komodo Komodo KMD 240.59 0.0004446 25,034,370,012.60 246,536,655.76
0.85
2.95
9.17
56 Ardor Ardor ARDR 24.06 0.00004446 24,035,849,496.92 425,607,186.22
0.03
6.91
26.66
57 Ark Ark ARK 213.54 0.0003946 21,797,877,657.30 561,486,145.03
-0.18
12.81
28.48
58 DigiByte DigiByte DGB 2.11 0.00000389 21,388,975,461.90 239,222,018.31
0.03
3.51
15.82
59 Dentacoin Dentacoin DCN 0.0653 0.00000012 21,235,971,678.42 205,498,753.42
1.55
32.33
194.94
60 Hshare Hshare HSR 484.95 0.0008961 20,802,671,232.70 2,704,480,800.61
-0.09
3.59
17.47
61 KuCoin Shares KuCoin Shares KCS 260.6 0.0004819 19,735,489,204.21 124,530,707.55
2.03
12.9
30.55
62 Dragonchain Dragonchain DRGN 80.43 0.0001487 19,176,954,572.03 219,855,528.22
-0.04
6.73
38.97
63 Mithril Mithril MITH 61.88 0.0001144 18,850,811,819.77 10,695,292,034.89
2.03
5.06
51.22
64 PIVX PIVX PIVX 334.06 0.0006173 18,724,439,072.80 217,515,089.18
-0.38
0.89
19.13
65 Centrality Centrality CENNZ 26.66 0.0000493 18,113,094,227.88 34,856,865.30
1.86
6.84
27.78
66 aelf aelf ELF 71.56 0.0001323 17,888,865,961.01 5,019,121,124.44
-0.76
8.57
17.67
67 Substratum Substratum SUB 44.82 0.00008287 17,166,305,253.21 573,732,728.07
2.35
5.21
25.52
68 Gas Gas GAS 1665.05 0.003077 16,864,241,650.58 480,942,464.48
2.15
11.98
36.28
69 Cryptonex Cryptonex CNX 372.65 0.0006891 16,854,791,959.55 99,327,204.13
1.39
1.05
7.1
70 Veritaseum Veritaseum VERI 8243.83 0.01523 16,789,763,209.84 30,894,101.52
-3.15
17.25
18.72
71 SysCoin SysCoin SYS 31.49 0.00005818 16,765,771,505.18 583,272,068.57
-0.28
10.84
36.22
72 QASH QASH QASH 47.35 0.00008755 16,570,844,224.65 291,689,003.40
0.43
2.48
21.54
73 Pundi X Pundi X PSX 0.303 0.00000056 16,428,805,967.57 503,139,893.78
7.7
13.32
238.96
74 Factom Factom FCT 1827.81 0.003378 15,984,422,544.85 135,670,144.12
1.45
0.25
12.9
75 MonaCoin MonaCoin MONA 245.01 0.0004527 14,446,707,310.66 132,672,643.05
0.32
1.05
9.71
76 Kyber Network Kyber Network KNC 106.58 0.0001971 14,295,697,676.77 783,649,044.86
0.31
7.71
29.83
77 Ethos Ethos BQX 186.65 0.0003449 14,259,466,431.21 462,901,733.30
-0.03
3.23
20.37
78 Mixin Mixin XIN 34322.28 0.06347 14,210,829,940.18 18,730,860.64
-0.66
3.29
56.88
79 Storm Storm STORM 3.41 0.00000631 13,965,692,587.73 7,123,152,552.57
0.06
1.92
52.22
80 Elastos Elastos ELA 2745.4 0.005077 13,865,980,821.66 1,230,065,440.79
-0.84
3.44
13.52
81 FunFair FunFair FUN 2.93 0.00000541 13,826,474,186.16 281,169,887.27
0.87
4.5
17.1
82 ReddCoin ReddCoin RDD 0.4762 0.00000088 13,717,554,978.59 612,500,612.75
0.41
-2.84
30.39
83 GXChain GXChain GXS 224.1 0.0004141 13,446,024,368.92 773,214,434.38
-0.16
0.79
25.69
84 Nebulas Nebulas NAS 378.33 0.0006991 13,430,691,492.64 1,352,714,979.13
-1.23
3.18
20.49
85 WAX WAX WAX 21.44 0.00003965 13,284,116,996.86 459,695,417.54
-0.67
0.25
33.69
86 SALT SALT SALT 221.46 0.0004095 12,829,965,945.91 743,539,479.93
2.03
6.25
28.4
87 Monaco Monaco MCO 789.03 0.001458 12,461,736,502.72 2,529,284,670.41
0.55
2.51
66.38
88 Revain Revain R 66.78 0.0001235 12,451,183,645.57 92,665,954.56
-1.14
-1.53
25.06
89 Bancor Bancor BNT 243.41 0.0004498 12,394,125,493.10 731,800,543.14
0.27
3.73
27.38
90 Nxt Nxt NXT 12.28 0.00002269 12,264,800,743.39 221,888,562.66
0.1
0.47
8.8
91 ZCoin ZCoin XZC 2666.39 0.004927 12,249,553,842.42 174,681,135.63
-1.55
3.53
31.43
92 Enigma Enigma ENG 154.81 0.0002862 11,585,208,891.99 578,369,516.25
-0.32
1.52
36.53
93 Power Ledger Power Ledger POWR 30.93 0.0000572 11,318,174,044.05 792,038,373.71
-0.26
1.77
22.25
94 Kin Kin KIN 0.01449 0.00000003 10,953,557,033.62 27,514,304.24
2.34
7.92
40.59
95 Byteball Bytes Byteball Bytes GBYTE 16765.74 0.03098 10,829,760,912.85 19,777,812.14
0.04
1.42
2.05
96 ChainLink ChainLink LINK 30.7 0.00005676 10,743,751,125.29 798,449,780.51
-0.39
0.57
22.2
97 Nucleus Vision Nucleus Vision NCASH 2.64 0.00000488 10,741,652,690.83 2,264,298,227.14
-0.9
5.16
1.95
98 Game.com Game.com GTC 18 0.00003328 10,594,656,952.76 12,864,821,464.02
2.6
-33.33
467.22
99 TenX TenX PAY 96.57 0.0001785 10,522,339,529.65 379,162,759.47
-0.04
1.7
28.82
100 MaidSafeCoin MaidSafeCoin MAID 22.74 0.00004202 10,291,060,552.39 68,779,637.01
-0.6
2.15
6.4
101 SmartCash SmartCash SMART 10.97 0.00002026 9,913,619,258.71 8,939,717.81
-0.96
-5.22
50.88
102 Skycoin Skycoin SKY 1213.73 0.002243 9,770,410,292.22 178,108,513.26
0.96
7.68
21.84
103 Request Network Request Network REQ 14.64 0.00002707 9,704,813,088.94 325,896,644.87
-0.98
8.06
16.33
104 Electroneum Electroneum ETN 1.42 0.00000263 9,651,289,170.88 78,227,735.90
-0.95
-3.89
-1.9
105 Achain Achain ACT 20.29 0.00003749 9,504,169,736.14 3,040,213,168.11
0.93
22.81
48.27
106 Neblio Neblio NEBL 721.44 0.001334 9,398,512,875.25 853,206,991.14
-0.35
5.15
15.44
107 Dent Dent DENT 0.8847 0.00000163 9,390,690,958.96 366,743,490.97
-1.33
19.78
37.58
108 Storj Storj STORJ 69.11 0.0001277 9,384,734,841.66 1,311,356,200.26
-0.42
-0.68
15.85
109 Decentraland Decentraland MANA 8.85 0.00001636 9,290,673,135.48 6,370,256,215.36
-1.93
25.05
49.76
110 Emercoin Emercoin EMC 222.01 0.0004102 9,246,063,338.59 117,341,603.85
2.94
6.35
23.77
111 Iconomi Iconomi ICN 92.23 0.0001704 9,199,106,427.95 135,150,863.04
-0.38
5.77
27.22
112 Fusion Fusion FSN 308.33 0.0005701 9,152,566,289.36 325,787,032.48
-0.12
1.44
26.72
113 Civic Civic CVC 25.98 0.00004801 8,904,742,759.54 743,864,030.61
-0.37
14.57
22.9
114 DeepBrain Chain DeepBrain Chain DBC 5.93 0.00001097 8,901,126,897.57 553,812,664.75
-3.2
-2.56
88.74
115 Cindicator Cindicator CND 6.15 0.00001136 8,885,658,506.07 260,417,014.67
-1.04
6.13
11.01
116 Particl Particl PART 990.87 0.001831 8,852,177,735.65 150,558,447.21
-0.07
2.46
15.24
117 Loom Network Loom Network LOOM 17.11 0.00003164 8,740,560,225.99 76,879,319.68
-0.1
-4.83
45.87
118 Nexus Nexus NXS 142.35 0.0002631 8,095,168,851.45 103,521,868.56
3.05
4
22.39
119 Matrix AI Network Matrix AI Network MAN 53.8 0.00009948 8,069,729,099.64 66,077,905.70
0.05
7.15
21.14
120 Bitcore Bitcore BTX 543.29 0.001004 7,778,035,564.78 45,782,527.08
-0.29
-8.3
43.93
121 BOScoin BOScoin BOS 17.46 0.00003228 7,633,979,459.78 83,152,333.17
-3.71
23.17
54.75
122 Polymath Polymath POLY 31.79 0.00005878 7,629,514,683.46 403,092,554.56
1.38
3.25
23.41
123 Quantstamp Quantstamp QSP 12.26 0.00002267 7,567,625,196.12 1,068,788,248.17
-1.23
13.69
32.83
124 ZenCash ZenCash ZEN 2032.64 0.003756 7,501,851,143.33 65,914,405.64
-0.65
-6.46
0.6
125 SingularityNET SingularityNET AGI 13.64 0.00002522 7,360,453,414.57 42,927,154.71
1.34
7.24
1.63
126 iExec RLC iExec RLC RLC 91.41 0.0001689 7,319,026,418.83 351,430,822.56
0.17
5.21
30.86
127 Tokenpay Tokenpay TPAY 474.04 0.0008766 7,250,937,401.17 173,992,230.89
-2.22
-3.93
96.73
128 Po.et Po.et POE 3.21 0.00000593 7,243,364,164.19 977,222,091.76
-0.33
0.8
26.15
129 Time New Bank Time New Bank TNB 3.06 0.00000566 7,235,239,925.88 609,763,364.58
0.26
8.34
26.25
130 GameCredits GameCredits GAME 112.01 0.000207 7,208,508,094.96 100,679,906.87
-2.49
2.63
16.63
131 Gnosis Gnosis GNO 6511.9 0.01203 7,192,974,119.73 42,747,855.77
-0.58
-0.84
33.47
132 Nuls Nuls NULS 179.77 0.0003324 7,190,940,779.11 981,508,610.15
0.28
14.06
24.71
133 POA Network POA Network POA 35.16 0.00006502 7,179,180,899.61 678,206,816.07
-0.04
3.64
6.84
134 Paypex Paypex PAYX 102.11 0.0001888 6,987,161,776.87 2,582,217.05
-0.14
5.66
63.03
135 Santiment Network Token Santiment Network Token SAN 110.94 0.000205 6,951,579,571.43 284,678,096.40
-0.16
-1.08
32.21
136 Vertcoin Vertcoin VTC 157.57 0.0002912 6,917,242,966.99 114,070,990.32
-0.39
1.48
11.25
137 Metal Metal MTL 284.01 0.0005248 6,876,480,871.48 1,130,654,955.73
0
1.03
20.94
138 Cortex Cortex CTXC 83.69 0.0001547 6,838,443,593.24 3,122,912,355.05
0.54
8.58
0
139 Arcblock Arcblock ABT 73.26 0.0001355 6,819,119,907.10 3,710,342,958.81
-0.74
-2.61
28.86
140 High Performance Blockchain High Performance Blockchain HPB 223.88 0.000414 6,649,751,176.19 475,557,372.66
0.76
9.89
7.88
141 Aragon Aragon ANT 248.76 0.0004597 6,559,696,936.05 58,718,504.75
0.09
3.12
27.94
142 Enjin Coin Enjin Coin ENJ 8.66 0.00001602 6,551,445,878.04 730,539,082.01
0.7
4.33
20.71
143 SmartMesh SmartMesh SMT 4.59 0.00000849 6,489,207,529.33 598,867,647.19
-0.14
6.73
39.87
144 Gifto Gifto GTO 19.16 0.00003542 6,483,923,660.58 467,218,257.31
-0.45
6.87
31.63
145 Genaro Network Genaro Network GNX 27.03 0.00004998 6,477,694,675.77 380,879,203.90
-0.86
10.43
10.71
146 Medibloc Medibloc MED 2.18 0.00000403 6,469,317,226.70 200,060,386.30
-1.99
-10.24
81.31
147 Raiden Network Token Raiden Network Token RDN 128.54 0.0002377 6,448,829,260.93 596,086,309.11
0.15
-4.85
26.99
148 Ubiq Ubiq UBQ 158.57 0.000293 6,425,138,224.91 155,809,432.24
0.68
-2.95
10.84
149 Groestlcoin Groestlcoin GRS 91.88 0.0001698 6,421,502,216.30 1,503,410,594.92
1.44
4.26
102.08
150 Cube Cube AUTO 0.9964 0.00000184 6,252,434,582.69 269,861,439.40
-1.12
-5.64
7.61
151 PayPie PayPie PPP 74.55 0.0001378 6,150,468,046.71 6,673,313.07
-3.36
-8.51
55.66
152 BitcoinDark BitcoinDark BTCD 4641.66 0.008577 5,982,455,447.74 19,207,092.84
-0.13
11.09
24.8
153 Litecoin Cash Litecoin Cash LCC 10.5 0.00001942 5,942,231,677.70 14,124,016.86
-0.64
6
11.77
154 Blocknet Blocknet BLOCK 1148.73 0.002123 5,870,635,369.46 17,432,106.81
-1.29
1.11
5.27
155 Dynamic Trading Rights Dynamic Trading Rights DTR 4.87 0.00000901 5,858,253,087.50 2,479,659.03
1.32
-5.03
7.06
156 CyberMiles CyberMiles CMT 9.15 0.00001692 5,799,884,852.54 2,128,170,650.27
0.2
7.61
42.51
157 DigitalNote DigitalNote XDN 0.8257 0.00000153 5,697,020,107.25 258,202,721.74
-0.39
0.35
8.73
158 Theta Token Theta Token THETA 9.28 0.00001716 5,691,957,973.97 859,575,532.75
-2.52
2.21
25.01
159 Red Pulse Red Pulse RPX 7.26 0.00001343 5,682,100,635.05 281,123,347.93
0.6
6.56
23.06
160 NavCoin NavCoin NAV 90.23 0.0001667 5,660,912,129.70 136,043,071.22
-0.22
4.18
28.82
161 Bluzelle Bluzelle BLZ 33.78 0.00006247 5,574,008,174.40 519,343,545.66
-0.27
7.48
19.88
162 SophiaTX SophiaTX SPHTX 28.96 0.00005355 5,555,464,450.90 80,354,461.38
1.05
28.63
64.5
163 Ruff Ruff RUFF 6.27 0.00001159 5,465,876,951.39 1,094,084,830.27
-0.77
3.69
49.62
164 SIRIN LABS Token SIRIN LABS Token SRN 23.61 0.00004365 5,412,463,931.68 1,700,382,238.54
2.23
4.57
8.38
165 Ignis Ignis IGNIS 6.92 0.0000128 5,267,840,230.42 81,135,220.09
-0.56
2.45
8.02
166 DATA DATA DTA 1.13 0.00000208 5,206,882,693.41 989,928,556.99
-2.25
18
46.48
167 Genesis Vision Genesis Vision GVT 1382.4 0.002556 5,151,910,054.61 623,057,695.18
-0.59
2.14
15.42
168 ETHLend ETHLend LEND 4.74 0.00000876 5,147,459,607.51 465,020,498.10
1.14
13.75
37.68
169 MinexCoin MinexCoin MNX 1397.22 0.002584 5,103,379,379.35 11,917,562.14
27.95
17.99
18.19
170 Credits Credits CS 37.11 0.00006862 5,100,891,545.31 217,262,796.96
-0.34
14.08
22.38
171 Ink Ink INK 10.99 0.00002032 5,097,107,958.00 342,344,628.30
-1.01
46.67
191.68
172 BLOCKv BLOCKv VEE 3.3 0.0000061 5,053,451,666.51 442,330,731.54
-0.63
2.97
23.47
173 Scry.info Scry.info DDD 16.35 0.00003023 4,905,988,146.82 52,348,064.83
-0.16
8.25
34.34
174 THEKEY THEKEY TKY 1.09 0.00000201 4,900,237,353.75 124,792,185.17
0
1.87
-5.32
175 Ambrosus Ambrosus AMB 32.68 0.00006042 4,724,877,111.13 525,950,907.57
-0.9
8.24
50.6
176 IoT Chain IoT Chain ITC 96.38 0.0001782 4,684,448,200.58 1,016,358,004.66
0.83
12.25
22.64
177 OST OST OST 15.3 0.00002829 4,678,562,075.99 328,064,398.46
0.2
8.97
26.6
178 AirSwap AirSwap AST 31.1 0.0000575 4,664,335,182.69 450,887,846.97
-0.28
7.29
11.77
179 AdEx AdEx ADX 63.52 0.0001174 4,663,964,215.14 2,088,630,579.92
-1.12
-6.8
34.91
180 Pillar Pillar PLR 20.07 0.00003708 4,562,951,429.51 4,642,158.57
4.86
5.78
11.52
181 Greencoin Greencoin GREV2 1.14 0.0000021 4,532,903,792.90 485,748.88
2.62
30.14
1721.42
182 Crypterium Crypterium CRPT 57.74 0.0001068 4,532,797,854.66 14,796,020.47
-0.27
2.3
59.36
183 SONM SONM SNM 12.52 0.00002313 4,502,148,574.57 108,581,184.98
-0.5
-0.06
27.61
184 Dropil Dropil DROP 0.2412 0.00000045 4,460,763,341.77 4,404,275.17
-2.32
-1.32
-1.8
185 CloakCoin CloakCoin CLOAK 868.8 0.001605 4,452,036,418.98 154,172,594.57
-0.5
2.62
16.6
186 BitBay BitBay BAY 4.4 0.00000813 4,450,455,673.47 98,332,119.51
1.47
7.27
20.77
187 Einsteinium Einsteinium EMC2 20.31 0.00003753 4,403,506,172.37 457,754,237.07
0.34
1.94
34.16
188 Ripio Credit Network Ripio Credit Network RCN 8.99 0.00001662 4,400,358,765.63 1,532,846,729.07
-0.96
4.38
20.77
189 Telcoin Telcoin TEL 0.1523 0.00000028 4,398,659,344.79 86,978,969.37
-1.78
5.76
35.24
190 Streamr DATAcoin Streamr DATAcoin DATA 6.36 0.00001176 4,307,635,126.78 39,586,732.16
-0.13
1.1
15.56
191 DEW DEW DEW 41.7 0.00007711 4,305,460,759.71 3,945,642.20
-0.85
0.96
4.83
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 12.07 0.00002231 4,277,106,910.22 919,017,295.62
-0.43
44.33
114.67
193 Bibox Token Bibox Token BIX 39.96 0.00007389 4,169,668,266.10 1,500,220,200.52
1.8
8.13
9.28
194 Eidoo Eidoo EDO 138.8 0.0002566 4,061,398,772.25 900,958,806.00
-0.54
9.88
23.08
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 77.46 0.0001431 4,028,007,038.94 25,163,148.90
-0.02
0.66
14.48
196 CRYPTO20 CRYPTO20 C20 99.15 0.0001833 3,928,990,668.62 80,623,287.32
-0.32
-1.72
25.31
197 district0x district0x DNT 6.47 0.00001195 3,881,528,132.51 7,608,508,906.27
-0.15
28.14
36.61
198 Oyster Oyster PRL 48.96 0.00009053 3,817,189,144.85 58,512,813.10
2.81
16.45
33.39
199 ION ION ION 181.25 0.0003349 3,765,952,023.12 85,899,991.46
1.13
3.88
10.99
200 SaluS SaluS SLS 3698.9 0.006835 3,737,425,120.76 108,404,825.36
0.39
1.29
5.3
201 Peercoin Peercoin PPC 150.95 0.0002789 3,732,615,708.36 38,744,615.01
-0.42
2.3
25.33
202 WePower WePower WPR 9.09 0.00001681 3,703,921,570.55 558,766,042.93
0.97
12.83
18.25
203 SingularDTV SingularDTV SNGLS 6 0.00001109 3,600,443,975.61 298,582,949.69
0.38
5.64
10.69
204 Internet Node Token Internet Node Token INT 23.97 0.00004431 3,594,796,793.81 1,339,935,030.73
0.02
8.8
92.61
205 Edgeless Edgeless EDG 43.13 0.00007971 3,539,056,133.38 99,474,782.84
1.24
2.64
11.33
206 WaBi WaBi WABI 77.16 0.0001427 3,491,217,424.67 194,236,844.89
-1.13
11.43
29.23
207 Pura Pura PURA 19.94 0.00003685 3,460,389,764.18 169,519,555.13
1.02
5.93
1.98
208 MediShares MediShares MDS 6.79 0.00001256 3,442,901,871.40 660,999,506.53
-0.09
14.14
16.69
209 UTRUST UTRUST UTK 11.99 0.00002218 3,442,016,460.41 156,884,123.63
-0.42
1.68
2.36
210 Counterparty Counterparty XCP 1306.99 0.002415 3,419,756,447.94 24,988,748.84
0.15
8.23
38.34
211 Envion Envion ENV 31.37 0.00005801 3,372,126,064.01 7,962,024.20
-0.16
-0.15
13.74
212 AppCoins AppCoins APPC 33.58 0.00006208 3,359,379,917.87 240,736,996.38
-0.17
4.28
20.78
213 VIBE VIBE VIBE 16.79 0.00003104 3,355,572,387.30 177,584,945.66
-0.37
8.02
25.77
214 Triggers Triggers TRIG 103.75 0.0001917 3,331,041,254.91 837,236,648.34
-1.05
17.46
71.65
215 SpankChain SpankChain SPANK 11.04 0.00002042 3,312,806,528.15 6,865,594.03
-0.6
-1.81
4.32
216 Asch Asch XAS 35.44 0.00006549 3,308,828,822.79 85,273,547.41
-0.11
4.8
14.88
217 Viacoin Viacoin VIA 143.69 0.0002655 3,307,743,353.86 165,438,177.26
-0.47
1.97
21.35
218 Wings Wings WINGS 35.77 0.00006609 3,208,648,785.21 170,548,319.54
0.13
3.33
22.94
219 INS Ecosystem INS Ecosystem INS 104.39 0.000193 3,163,137,288.56 605,715,666.50
1.88
11.12
31.43
220 Tierion Tierion TNT 7.35 0.00001359 3,151,213,909.01 484,061,212.79
-1.43
10.05
16.84
221 Bread Bread BRD 42.26 0.00007813 3,143,311,283.70 68,553,063.89
-0.3
4.48
29.87
222 Feathercoin Feathercoin FTC 15.58 0.00002879 3,093,773,705.28 49,713,815.57
2.35
1.44
11.08
223 TomoChain TomoChain TOMO 55.58 0.0001028 3,057,036,834.25 31,040,149.33
0.68
17.2
60.43
224 Modum Modum MOD 167.09 0.000309 3,052,094,111.13 74,506,425.58
-0.05
3.11
14.87
225 QLINK QLINK QLC 12.69 0.00002347 3,046,627,024.34 793,477,419.17
4.25
17.66
28.02
226 TaaS TaaS TAAS 373.15 0.0006895 3,039,695,172.98 12,849,206.29
-0.03
2.38
13.23
227 Burst Burst BURST 1.56 0.00000289 3,014,527,982.50 40,099,399.76
-1.03
4.46
17.25
228 LBRY Credits LBRY Credits LBC 18.49 0.00003416 2,991,892,899.67 31,135,371.27
0.85
4.05
16.11
229 Electra Electra ECA 0.1204 0.00000022 2,951,035,459.75 43,108,535.67
0.67
-5.84
96.82
230 Etherparty Etherparty FUEL 6.07 0.00001123 2,950,370,069.62 639,107,644.75
0.93
4.42
35.61
231 Bottos Bottos BTO 8.17 0.00001511 2,904,358,764.93 132,087,839.47
-0.6
-2.14
56.46
232 OriginTrail OriginTrail TRAC 11.39 0.00002106 2,898,938,768.61 22,219,719.20
-1.32
4.05
24.07
233 Gulden Gulden NLG 7.22 0.00001334 2,858,723,387.90 7,821,242.69
-0.05
-2.3
17.43
234 BridgeCoin BridgeCoin BCO 103.79 0.0001919 2,802,431,419.98 3,342,657.66
-0.76
-1.94
3.51
235 Metaverse ETP Metaverse ETP ETP 70.4 0.0001301 2,699,816,211.30 353,421,604.18
0.01
-0.11
22.02
236 Trinity Network Credit Trinity Network Credit TNC 8.04 0.00001486 2,679,604,725.96 93,955,584.23
1.11
9.01
-4.7
237 Mobius Mobius MOBI 6.99 0.00001292 2,631,507,785.13 119,576,104.65
-2.97
20.33
67.5
238 DECENT DECENT DCT 50.32 0.00009298 2,581,687,357.73 89,470,048.92
-0.52
3.47
30.06
239 Delphy Delphy DPY 66.53 0.000123 2,577,888,767.60 114,241,838.69
0.13
2
30.16
240 Jibrel Network Jibrel Network JNT 17.1 0.00003163 2,565,637,408.16 55,538,581.70
-0.53
3.09
17.84
241 Datum Datum DAT 2.87 0.00000531 2,530,089,862.27 166,171,171.91
1.14
4.4
73.36
242 SHIELD SHIELD XSH 5.23 0.00000968 2,520,822,960.64 18,116,051.44
0.32
10.1
70.95
243 Experience Points Experience Points XP 0.01111 0.00000002 2,501,554,754.29 8,651,969.95
-13.66
-8.4
-1.94
244 Odyssey Odyssey OCN 1.24 0.0000023 2,488,372,914.18 4,986,831,393.77
-2.28
-11.47
112.99
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 34.82 0.00006439 2,487,537,226.80 442,737,338.43
0.56
3.86
15.77
246 COSS COSS COSS 20.73 0.00003834 2,463,348,097.34 10,801,597.69
0.39
0.15
8.8
247 Wagerr Wagerr WGR 13.35 0.00002467 2,442,892,035.52 5,194,384.61
-16.71
16.52
21.11
248 CasinoCoin CasinoCoin CSC 0.06786 0.00000013 2,441,040,871.93 505,239.06
0.04
22.22
4.38
249 Melon Melon MLN 4037.71 0.007461 2,420,203,677.39 27,704,564.42
-0.14
-2.65
7.09
250 Blox Blox CDT 3.67 0.00000679 2,414,236,170.19 554,811,423.53
-0.94
10.55
25.44
251 Refereum Refereum RFR 1.02 0.00000189 2,400,756,784.46 315,924,366.02
-0.58
-0.39
73.06
252 Soarcoin Soarcoin SOAR 2.21 0.00000409 2,393,604,789.77 1,209,826.95
2.23
-0.48
7.23
253 Presearch Presearch PRE 15.4 0.00002847 2,386,590,453.55 4,696,640.22
-0.38
1.3
4.06
254 KickCoin KickCoin KICK 5.23 0.00000968 2,372,369,438.90 30,581,736.80
0.5
1.13
4.69
255 Steem Dollars Steem Dollars SBD 195.81 0.0003618 2,367,277,177.52 516,207,038.91
-0.1
1.81
30.53
256 MobileGo MobileGo MGO 24.09 0.00004451 2,361,040,293.27 117,607,980.35
0.23
-1.55
-6.15
257 Rock Rock RKT 8.42 0.00001558 2,333,131,874.28 3,249,046.22
-1.28
0.51
10.36
258 ZClassic ZClassic ZCL 613.78 0.001134 2,332,641,863.99 252,838,450.15
-4.66
42.85
100.97
259 Zeepin Zeepin ZPT 7.92 0.00001465 2,328,542,237.80 237,363,506.41
1.73
21.42
63.49
260 Unikoin Gold Unikoin Gold UKG 16.36 0.00003024 2,306,502,429.90 154,205,662.00
-0.32
3.34
31.89
261 Universa Universa UTNP 1.31 0.00000242 2,304,163,460.52 5,245,400.31
0.01
-9.33
-17.6
262 NAGA NAGA NGC 38.95 0.00007202 2,246,312,853.28 60,065,083.88
0.96
1.66
2.89
263 adToken adToken ADT 3.7 0.00000684 2,222,076,021.00 160,141,877.61
3.61
11.79
36.32
264 LinkEye LinkEye LET 3.69 0.00000683 2,215,142,883.68 553,079,057.75
0.04
14.57
35.42
265 Republic Protocol Republic Protocol REN 4.71 0.00000872 2,184,218,164.17 99,807,294.19
-0.31
-4.52
28.64
266 Electrify.Asia Electrify.Asia ELEC 6.74 0.00001246 2,174,494,870.80 108,462,387.18
0.7
11.92
32.7
267 Legolas Exchange Legolas Exchange LGO 18.12 0.0000335 2,167,655,791.94 15,803,413.53
0.87
4.72
10.54
268 Cofound.it Cofound.it CFI 6.64 0.00001227 2,157,283,764.63 108,783,263.70
2.5
12.43
18.21
269 BABB BABB BAX 0.1509 0.00000028 2,150,799,119.61 113,536,400.24
3.45
45.53
58.38
270 ShipChain ShipChain SHIP 13.31 0.00002461 2,139,420,617.78 16,305,242.36
0.74
21.02
115.61
271 Propy Propy PRO 122.43 0.0002264 2,137,645,754.22 1,126,631,752.04
0.03
3.77
78.9
272 XtraBYtes XtraBYtes XBY 4.93 0.00000912 2,121,892,554.20 5,540,000.47
0.27
6.94
4.73
273 FirstBlood FirstBlood 1ST 24.73 0.00004569 2,115,735,031.77 66,159,961.91
1.24
9.31
49.81
274 bitCNY bitCNY BITCNY 9.8 0.00001812 2,114,613,678.56 1,098,401,966.64
-0.79
-1.29
-4.98
275 Matchpool Matchpool GUP 28.18 0.00005207 2,113,316,333.15 343,153,555.55
1.22
2.66
14.14
276 YOYOW YOYOW YOYOW 7.97 0.00001472 2,082,199,148.96 398,413,513.56
-1.22
10.03
28.96
277 UpToken UpToken UP 14.61 0.00002702 2,074,461,983.27 196,060,452.28
0.2
4.56
-4.98
278 ECC ECC ECC 0.08209 0.00000015 2,052,247,224.18 2,462,243.52
5.82
0.27
-22.58
279 Elastic Elastic XEL 22.43 0.00004145 2,050,000,659.90 50,276,757.90
1.98
12.83
9.65
280 QunQun QunQun QUN 2.55 0.00000471 2,049,233,311.87 328,523,668.29
-0.86
2.23
31.57
281 Viberate Viberate VIB 12.16 0.00002249 2,043,587,048.61 252,035,034.14
-0.36
4.97
14.87
282 Aeon Aeon AEON 129.1 0.0002385 2,033,197,324.10 5,854,545.19
-1.4
0.46
11.38
283 Ravencoin Ravencoin RVN 2.23 0.00000413 2,016,234,652.29 30,743,032.37
5.17
2.77
8.4
284 Decision Token Decision Token HST 62.72 0.000116 2,008,622,591.70 14,895,896.35
3.71
4.65
31.91
285 ugChain ugChain UGC 3.51 0.00000649 1,995,575,042.08 32,279,136.85
2.61
2.64
50.78
286 Synereo Synereo AMP 19.7 0.0000364 1,984,165,799.79 69,159,300.06
1.54
5.03
15.49
287 Shift Shift SHIFT 163.31 0.0003018 1,952,374,040.08 19,476,714.84
-0.07
7.72
9.59
288 CPChain CPChain CPC 8.6 0.0000159 1,949,404,278.90 198,339,042.98
0.04
4.48
23.94
289 DMarket DMarket DMT 38.45 0.00007111 1,931,023,381.87 143,523,658.17
-0.46
3.67
8.94
290 Fortuna Fortuna FOTA 4.78 0.00000885 1,915,425,904.93 73,636,262.34
-0.58
6.89
55.05
291 Cobinhood Cobinhood COB 5.28 0.00000977 1,912,389,090.36 109,081.48
-0.12
-1.97
22.8
292 Lamden Lamden TAU 13.41 0.0000248 1,907,522,973.45 28,901,972.72
-0.86
27
145.33
293 Ormeus Coin Ormeus Coin ORME 111.53 0.0002062 1,899,327,150.28 453,708,376.07
-1.07
2.32
-26.78
294 TokenCard TokenCard TKN 78.44 0.0001449 1,876,413,627.47 13,057,469.85
0.09
0.23
10.59
295 PotCoin PotCoin POT 8.53 0.00001576 1,873,942,939.50 13,394,512.67
2.1
2.94
0.85
296 Crown Crown CRW 102.81 0.00019 1,860,593,618.99 1,643,579.75
0.53
-1.11
14.62
297 Humaniq Humaniq HMQ 11.41 0.00002109 1,858,511,779.48 35,534,563.86
1.99
5.27
11.56
298 Karma Karma KRM 1.04 0.00000193 1,856,547,390.57 10,915,802.79
-3.54
-1.76
39.72
299 Lunyr Lunyr LUN 804.5 0.001487 1,848,622,536.61 625,421,403.89
-0.36
0.04
26.28
300 DeepOnion DeepOnion ONION 144.06 0.0002662 1,827,589,203.23 11,303,487.76
0.47
4.56
11.38
301 Mercury Mercury MER 18.2 0.00003363 1,820,006,719.61 220,071,078.86
0.2
2.03
30.82
302 Zeusshield Zeusshield ZSC 1.57 0.00000289 1,804,728,404.59 36,681,452.47
-0.15
5.93
34.18
303 Medicalchain Medicalchain MTN 9.56 0.00001769 1,769,524,698.71 558,853,610.38
-1.73
10.77
46.67
304 EDUCare EDUCare EKT 5.06 0.00000935 1,769,277,611.55 600,341,597.15
0.3
3.03
7.42
305 STK STK STK 5.15 0.00000951 1,758,813,485.32 179,513,266.58
-1.5
9.27
62.5
306 Bankex Bankex BKX 25.03 0.00004628 1,734,772,179.52 111,123,702.74
-1.19
1.67
21.94
307 Everex Everex EVX 104.84 0.0001939 1,729,874,709.79 615,672,636.36
0.38
-4.4
35.79
308 XinFin Network XinFin Network XDCE 0.5675 0.00000105 1,709,721,092.45 46,226,549.15
5.43
-32.34
175.4
309 Yee Yee YEE 1.25 0.0000023 1,700,567,232.43 982,800,689.26
-3.92
14.49
72.1
310 Namecoin Namecoin NMC 115.4 0.0002132 1,700,541,697.03 14,807,532.83
0.02
3.18
9.9
311 Havven Havven HAV 28.07 0.00005191 1,697,444,748.73 32,911,582.02
1.26
5.49
13.34
312 SunContract SunContract SNC 14.18 0.0000262 1,696,626,207.42 377,603,691.49
0.14
6.18
26.96
313 All Sports All Sports SOC 3.06 0.00000566 1,682,485,718.08 679,290,692.86
0.48
7.56
57.08
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 20.49 0.00003789 1,681,675,259.93 2,540,313.27
-5.2
3.65
-3.87
315 Pepe Cash Pepe Cash PEPECASH 2.4 0.00000443 1,681,394,921.63 8,493,307.54
-1.72
-1.4
35.44
316 Unobtanium Unobtanium UNO 8463.18 0.01564 1,680,235,540.87 580,579.52
0.05
-1.2
3.23
317 Bodhi Bodhi BOT 41.71 0.00007712 1,668,320,305.71 228,468,368.39
0.85
11.31
80.08
318 Dai Dai DAI 60.89 0.0001126 1,659,226,273.23 121,453,599.70
-0.11
-0.24
-0.66
319 WeTrust WeTrust TRST 17.79 0.00003287 1,639,092,496.36 17,002,903.85
0.82
4.78
27.33
320 Lympo Lympo LYM 2.67 0.00000494 1,633,444,885.90 53,945,405.29
1.87
-4.5
108.46
321 Sentinel Chain Sentinel Chain SENC 10.26 0.00001897 1,631,828,439.82 263,115,684.17
-0.16
10.36
49.38
322 SwftCoin SwftCoin SWFTC 0.9314 0.00000172 1,629,895,036.32 1,553,826,174.79
-0.82
11.56
35.74
323 Trade Token Trade Token TIO 18.05 0.00003338 1,623,311,189.01 108,704,269.29
-1.18
19.21
41.48
324 Monetha Monetha MTH 7.47 0.0000138 1,622,119,965.55 198,809,947.65
0.76
11.31
28.54
325 Selfkey Selfkey KEY 0.8408 0.00000155 1,608,080,699.29 36,557,633.33
-2.83
14.87
42.6
326 Bean Cash Bean Cash BITB 0.6494 0.0000012 1,606,385,075.08 63,578,865.48
-0.73
3.01
8.46
327 Qbao Qbao QBT 24.55 0.00004539 1,604,064,354.03 5,152,058.31
-0.36
-3.83
73.38
328 Safe Exchange Coin Safe Exchange Coin SAFEX 1.03 0.0000019 1,586,732,919.17 1,768,103.11
-2.38
-5.52
13.32
329 SpaceChain SpaceChain SPC 3.08 0.00000569 1,584,681,881.35 2,882,303.95
0.74
16.14
5.9
330 Banca Banca BANCA 0.1351 0.00000025 1,577,885,116.56 368,925,328.83
1.27
25.73
123.88
331 Numeraire Numeraire NMR 1166.36 0.002155 1,576,886,051.59 100,525,592.20
-1.49
10.2
28.6
332 AI Doctor AI Doctor AIDOC 3.52 0.00000651 1,561,367,385.36 510,019,143.44
2.46
17.94
35.2
333 Alphacat Alphacat ACAT 0.5592 0.00000103 1,560,510,510.33 104,807,211.71
-1.31
11.82
47.59
334 Switcheo Switcheo SWH 4.04 0.00000747 1,559,366,009.92 156,727,359.53
-0.24
-2.5
148.06
335 Paccoin Paccoin PAC 0.4364 0.00000081 1,530,286,697.81 5,160,325.16
0.74
-3.07
-3.47
336 Diamond Diamond DMD 551.26 0.001019 1,514,407,596.62 8,646,948.60
-0.19
7.57
23.27
337 Energo Energo TSL 2.6 0.0000048 1,511,365,087.10 57,494,887.46
-0.41
-9.77
71.27
338 Blocktix Blocktix TIX 37.46 0.00006923 1,498,596,222.41 289,193,637.34
1.57
4.16
45.24
339 BlackCoin BlackCoin BLK 19.51 0.00003605 1,498,157,160.46 19,383,881.10
1.77
2.06
18.71
340 Dimecoin Dimecoin DIME 0.002751 0.000000005 1,483,270,694.45 4,712,788.15
6.24
-1.84
43.46
341 ERA ERA BLAS 4.45 0.00000822 1,478,402,005.63 449,172.01
-0.54
2.87
2.92
342 StakeNet StakeNet XSN 25.84 0.00004777 1,474,822,089.17 5,941,071.62
-1.94
4.2
10
343 Grid+ Grid+ GRID 37.03 0.00006847 1,452,860,295.91 15,376.97
-0.14
8.98
13.05
344 LEOcoin LEOcoin LEO 14.32 0.00002646 1,452,275,737.27 80,119,315.23
0.17
0.34
-2.17
345 DADI DADI DADI 18.42 0.00003407 1,424,984,944.35 224,973,631.18
-0.32
11.56
49.52
346 Peerplays Peerplays PPY 358.62 0.0006627 1,422,297,542.26 137,088.98
-0.2
-8.53
20.11
347 Phore Phore PHR 111.4 0.000206 1,419,302,919.28 4,093,012.70
-2.39
-0.06
25.35
348 Measurable Data Token Measurable Data Token MDT 5.58 0.00001031 1,410,633,742.02 181,131,733.45
3.02
9.65
77.57
349 GridCoin GridCoin GRC 3.61 0.00000667 1,409,361,932.01 9,459,366.31
0.06
7.09
23.1
350 Restart Energy MWAT Restart Energy MWAT MWAT 3.38 0.00000625 1,401,744,237.71 80,009,090.47
0.33
26.03
81.91
351 I/O Coin I/O Coin IOC 83.91 0.0001551 1,398,606,261.30 2,790,676.56
-0.39
0.19
1.8
352 carVertical carVertical cV 0.2524 0.00000047 1,394,891,503.23 15,884,000.07
4.4
24.26
60.32
353 Moeda Loyalty Points Moeda Loyalty Points MDA 70.91 0.0001311 1,391,933,254.42 186,063,066.68
-0.51
5.54
21.74
354 Hive Project Hive Project HVN 3.71 0.00000686 1,391,417,647.49 1,215,160.60
1.47
4.82
33.2
355 Agrello Agrello DLT 16.08 0.00002972 1,382,810,196.09 120,156,009.35
0.05
0.75
28.65
356 Datawallet Datawallet DXT 3.53 0.00000654 1,379,136,833.54 83,141,310.69
-0.4
7.31
73.98
357 SIBCoin SIBCoin SIB 82.54 0.0001525 1,377,018,129.97 34,366,365.12
0.59
-1.16
19.04
358 NANJCOIN NANJCOIN NANJ 0.07093 0.00000013 1,373,284,266.27 42,589,805.71
1.67
-11.58
-18.24
359 RevolutionVR RevolutionVR VOX 6.5 0.00001201 1,364,848,887.97 266,066,645.91
0.82
2.17
9.49
360 Pascal Coin Pascal Coin PASC 68.48 0.0001265 1,360,593,416.22 4,369,217.58
0.86
9.42
35.45
361 HempCoin HempCoin THC 5.86 0.00001082 1,349,562,857.21 13,952,494.89
1.69
3.94
0.8
362 VeriCoin VeriCoin VRC 43.47 0.00008033 1,344,427,424.47 25,467,552.95
-0.14
1.61
21.37
363 Omni Omni OMNI 2383.86 0.004405 1,337,122,156.12 60,234,523.83
-0.17
-1
23.79
364 Hedge Hedge HDG 358.67 0.0006632 1,330,531,266.68 72,444.00
-0.03
32.44
106.32
365 Zoin Zoin ZOI 75.76 0.00014 1,328,468,594.03 6,303,019.11
-1
8.15
40.38
366 Bloom Bloom BLT 27.74 0.0000513 1,322,730,354.34 862,704.69
-0.16
3.97
10.64
367 Hydro Protocol Hydro Protocol HOT 3.43 0.00000635 1,307,329,628.59 232,201,313.55
2.74
14.27
66.44
368 indaHash indaHash IDH 3.24 0.00000599 1,296,107,645.92 5,073,265.98
-1.51
14.05
15.66
369 Mothership Mothership MSP 9.24 0.00001708 1,293,919,868.17 4,265,722.65
0.82
-1.95
16.74
370 Hi Mutual Society Hi Mutual Society HMC 3.2 0.00000591 1,292,237,532.17 225,919,727.03
1.76
7.76
136.88
371 ColossusXT ColossusXT COLX 0.1199 0.00000022 1,286,067,395.13 10,770,612.29
-5.88
-3.64
12.87
372 ATMChain ATMChain ATM 0.2742 0.00000051 1,277,667,656.16 17,223,475.83
0.36
-1.8
17.89
373 Flash Flash FLASH 1.38 0.00000255 1,240,408,809.67 474,090.77
3.76
-2.7
-4.23
374 Aeron Aeron ARN 95.13 0.0001759 1,236,683,212.83 326,755,173.27
-0.44
-1.66
27.04
375 Radium Radium RADS 355.32 0.0006566 1,235,487,641.61 53,299,488.20
1.51
1.56
-4.06
376 aXpire aXpire AXP 4.64 0.00000857 1,228,881,933.06 12,714,609.61
-0.65
13.33
71.95
377 iXledger iXledger IXT 34.21 0.00006321 1,223,894,507.68 28,366,096.68
-0.37
27.81
69.8
378 LUXCoin LUXCoin LUX 787.03 0.001455 1,217,565,769.46 17,218,209.54
1.41
5.73
37.11
379 E-Dinar Coin E-Dinar Coin EDR 1.37 0.00000253 1,214,747,016.20 2,355,913.37
0.1
0.61
2.61
380 HTMLCOIN HTMLCOIN HTML 0.01824 0.00000003 1,201,217,600.68 2,568,010.30
-6.59
3.23
0.09
381 WhiteCoin WhiteCoin XWC 4.8 0.00000887 1,195,123,886.14 29,954,129.27
0.39
1.83
-11.14
382 Matryx Matryx MTX 51.2 0.00009467 1,189,097,408.70 226,111,395.63
-0.07
4.77
38.49
383 Rise Rise RISE 9.6 0.00001775 1,186,430,520.66 35,695.92
0
56.37
66.46
384 Lykke Lykke LKK 3.77 0.00000697 1,179,435,290.06 1,846,362.68
0
-4.78
-9.24
385 LAToken LAToken LA 14.49 0.00002679 1,173,964,406.64 74,172,689.50
0.12
8.98
34.15
386 Primecoin Primecoin XPM 50.18 0.00009272 1,171,446,689.45 60,545,847.54
-1.05
0.66
6.71
387 Incent Incent INCNT 25.3 0.00004675 1,164,209,270.56 9,044,737.51
-1.22
9.63
10.5
388 Blockport Blockport BPT 22.34 0.00004131 1,161,326,586.95 13,496,531.80
0.56
2.82
16.58
389 Devery Devery EVE 18.09 0.00003344 1,137,914,419.57 18,993,746.69
0.05
16.66
107.98
390 Cappasity Cappasity CAPP 2.74 0.00000507 1,133,808,363.60 27,722,506.56
2
10.51
22.47
391 OneRoot Network OneRoot Network RNT 4.79 0.00000886 1,123,484,896.42 37,340,963.94
-0.51
1.46
48.4
392 Expanse Expanse EXP 142.1 0.0002626 1,123,483,794.17 44,348,992.86
1.78
1.42
8.87
393 SwissBorg SwissBorg CHSB 1.94 0.00000359 1,119,295,988.18 4,556,195.51
1.01
-1.27
0.66
394 BitSend BitSend BSD 58.89 0.0001088 1,113,840,719.93 518,361,932.95
0.58
34.2
44.37
395 Uquid Coin Uquid Coin UQC 110.94 0.0002051 1,109,436,689.70 86,493,980.43
-0.64
-5.18
-0.73
396 Nimiq Exchange Token Nimiq Exchange Token NET 105.05 0.0001941 1,102,989,766.04 9,850,664.20
0.51
1.77
-23.21
397 Bitcoin Atom Bitcoin Atom BCA 60.94 0.0001127 1,094,812,068.73 1,430,692.87
-0.03
0.62
-10.12
398 OAX OAX OAX 43.52 0.00008042 1,088,414,317.56 66,633,316.01
-0.18
3.94
17.09
399 MonetaryUnit MonetaryUnit MUE 8.39 0.0000155 1,086,973,251.31 21,167,685.11
0.66
3.12
8.78
400 EchoLink EchoLink EKO 2.9 0.00000537 1,082,135,670.37 219,344,207.82
-0.82
13.15
41.57
401 SureRemit SureRemit RMT 2.16 0.000004 1,081,901,932.64 3,478,466.81
2.02
7.69
52.5
402 ProChain ProChain PRO 21.82 0.00004034 1,081,224,050.38 871,069,525.63
-2.72
5.73
44.11
403 PoSW Coin PoSW Coin POSW 24.5 0.00004528 1,080,653,637.25 194,339.11
-2.4
9.09
9.61
404 Swarm Swarm SWM 21.11 0.00003903 1,078,821,456.82 162,258.19
-11.1
-9.31
22.7
405 Covesting Covesting COV 61.47 0.0001137 1,075,808,952.93 8,463,056.97
-0.68
-3.42
30.58
406 TokenClub TokenClub TCT 2.19 0.00000405 1,053,623,097.23 93,593,067.25
-12.74
-11.34
76.48
407 Hacken Hacken HKN 242.47 0.0004483 1,052,607,069.90 27,253,132.80
3.39
19.84
66.98
408 OracleChain OracleChain OCT 35 0.00006467 1,049,888,988.59 2,110,742.89
-0.34
4.12
33.27
409 Aurora DAO Aurora DAO AURA 10.3 0.00001905 1,049,773,681.24 3,561,368.07
-2.18
5.3
37.82
410 Stox Stox STX 24.57 0.00004541 1,049,356,480.53 66,366,327.15
-0.55
6.73
47.43
411 PRIZM PRIZM PZM 60.36 0.0001115 1,045,210,988.59 796,263.66
-0.35
1.26
1.39
412 BitClave BitClave CAT 2.08 0.00000385 1,044,492,016.99 24,430,582.91
-2.03
-10.19
20.6
413 FairCoin FairCoin FAIR 19.6 0.00003622 1,042,663,327.01 10,826.46
0.01
-17.11
-31.84
414 Debitum Network Debitum Network DEB 5.47 0.00001011 1,035,033,507.98 4,721,104.00
0.99
6.4
59.58
415 Olympus Labs Olympus Labs MOT 26.91 0.00004977 1,031,871,649.54 141,889,882.31
1.09
28.94
25.73
416 EncrypGen EncrypGen DNA 16.5 0.00003051 1,022,119,881.44 37,360,865.64
1.33
14.19
24.04
417 Pareto Network Pareto Network PARETO 4.44 0.00000821 1,013,620,572.78 28,426,414.12
-2.6
14.79
0.69
418 Bismuth Bismuth BIS 109.98 0.0002034 1,004,468,794.78 4,311,857.84
-0.92
10.24
11.88
419 Tao Tao XTO 30.51 0.00005637 1,003,166,244.31 350,404.51
-1.93
-4.15
40.8
420 Banyan Network Banyan Network BBN 6.4 0.00001183 1,000,652,568.69 90,361,032.38
-2.29
3.5
-4.45
421 Paragon Paragon PRG 15.16 0.00002802 999,328,891.82 8,110,705.15
-4.01
-9.19
18.29
422 Bee Token Bee Token BEE 6.18 0.00001143 998,240,299.85 9,926,106.93
-0.45
-7.68
43.06
423 Etheroll Etheroll DICE 142.12 0.0002626 995,054,375.68 5,341,491.80
0.29
10.45
46.36
424 SolarCoin SolarCoin SLR 23.6 0.0000436 995,044,577.92 4,278,533.22
0.11
-1.68
10.95
425 Rubycoin Rubycoin RBY 38.89 0.00007186 993,400,330.70 1,065,714.20
-0.87
0.88
6.41
426 TE-FOOD TE-FOOD TFD 2.37 0.00000438 983,373,796.77 29,578,875.21
-0.73
7.83
71.62
427 Storiqa Storiqa STQ 0.1266 0.00000023 983,370,122.61 5,288,577.79
0.5
2.74
-4.58
428 BitDegree BitDegree BDG 2.75 0.00000509 975,956,772.77 2,082,151.81
-0.66
5.62
35.51
429 Databits Databits DTB 42.77 0.00007903 972,896,443.58 2,485,641.79
-1.96
6.8
21.97
430 Linda Linda LINDA 0.1079 0.0000002 967,710,552.40 9,570,325.90
-4.37
-5.3
26.95
431 LoMoCoin LoMoCoin LMC 4.22 0.0000078 962,490,246.59 1,624,798.67
0.19
2.32
21.47
432 Energycoin Energycoin ENRG 7.86 0.00001453 957,861,357.85 945,936.63
4.2
8.42
35.22
433 PolySwarm PolySwarm NCT 0.6506 0.0000012 955,249,765.91 3,258,868.47
-0.24
21.3
22.49
434 Myriad Myriad XMY 0.6008 0.00000111 942,732,274.91 4,910,065.97
0.21
7.1
14.82
435 True Chain True Chain TRUE 37.52 0.00006938 938,083,117.06 1,571,994,889.16
1.27
-1.97
24.72
436 Swarm City Swarm City SWT 113.19 0.0002092 922,874,182.40 32,765,044.33
0.19
9.17
20.92
437 Zap Zap ZAP 8.15 0.00001507 910,830,719.09 2,027,896.74
-0.06
-6.15
17.48
438 ICOS ICOS ICOS 1609.2 0.002976 910,014,627.23 288,011.78
-0.13
5.86
5.04
439 Nexium Nexium NXC 13.39 0.00002474 890,647,096.13 10,840,115.12
10.2
21.39
34.94
440 OKCash OKCash OK 11.99 0.00002216 887,056,647.09 28,994,500.28
-0.52
-0.59
15.55
441 Bounty0x Bounty0x BNTY 6.46 0.00001195 883,682,789.70 22,749,900.29
0.17
4.15
59.89
442 NaPoleonX NaPoleonX NPX 34.68 0.00006412 878,399,839.49 3,332,431.25
0.36
24.76
113.17
443 Everus Everus EVR 10.52 0.00001945 878,312,088.34 23,077,757.71
-0.14
-5
5.16
444 Golos Golos GOLOS 6.97 0.00001289 868,400,126.92 11,757,307.58
5.88
10.9
40.75
445 Patientory Patientory PTOY 12.39 0.00002289 867,235,541.11 43,911,339.33
-1.26
0.39
23.83
446 Block Array Block Array ARY 12.65 0.00002338 865,410,341.58 13,219,439.01
4.15
22.13
64.68
447 Flixxo Flixxo FLIXX 11.18 0.00002067 862,548,845.61 49,358,095.78
-0.06
3.73
58.91
448 AICHAIN AICHAIN AIT 1.61 0.00000298 862,308,800.58 7,144,952.56
3.38
19.96
26.84
449 Bitcoin Green Bitcoin Green BITG 301.69 0.0005579 859,568,368.14 9,787,468.68
2.04
0.89
24.17
450 Clams Clams CLAM 288.31 0.0005328 857,616,777.55 4,412,835.96
0.81
2.62
11.2
451 NoLimitCoin NoLimitCoin NLC2 4.16 0.00000769 856,138,051.18 2,673,807.70
0.01
-0.31
7.66
452 Rialto Rialto XRL 11.33 0.00002094 850,389,707.54 240,283.24
-0.01
7.74
8.6
453 FlorinCoin FlorinCoin FLO 5.86 0.00001083 842,186,474.83 4,706,468.60
0.61
3.86
25.49
454 CargoX CargoX CXO 6.51 0.00001205 840,768,188.37 10,050,354.73
0.88
2.12
43.86
455 ALQO ALQO ALQO 22.22 0.00004109 834,055,439.33 9,581,287.14
-0.09
-8.41
5.29
456 Polybius Polybius PLBT 209.57 0.0003873 831,917,630.14 1,473,282.49
2.51
-1.12
-9.84
457 Credo Credo CREDO 1.51 0.00000279 831,151,139.41 153,094.84
4.87
5.87
69.88
458 Divi Divi DIVX 159.55 0.000295 820,619,224.97 387,058.53
-0.27
-0.1
0.25
459 Travelflex Travelflex TRF 10.52 0.00001946 816,404,965.03 2,204,091.01
10.03
20.23
71.33
460 Snovio Snovio SNOV 1.99 0.00000367 804,023,846.55 8,845,965.53
0.18
3.49
26.98
461 Blackmoon Blackmoon BMC 37.96 0.0000702 801,394,618.64 55,965,029.04
-0.19
3.65
0.59
462 CanYaCoin CanYaCoin CAN 19.35 0.00003578 793,558,924.26 8,470,099.10
0.34
5.95
27.68
463 DomRaider DomRaider DRT 1.34 0.00000248 793,136,640.96 8,581,364.87
0.12
-4.98
1.93
464 ALIS ALIS ALIS 20.52 0.00003795 790,963,743.55 4,681,698.64
-5.86
-12.89
-2.72
465 DecentBet DecentBet DBET 6.48 0.00001197 784,338,378.26 2,228,101.64
1.61
12.25
18.09
466 Cashaa Cashaa CAS 2.18 0.00000402 782,290,034.83 1,245,386.68
0.25
-7.43
-6.22
467 Musicoin Musicoin MUSIC 1.12 0.00000207 781,807,005.44 9,302,418.50
-0.25
2.58
25.97
468 Primas Primas PST 15.27 0.00002823 781,594,455.36 158,148,646.56
1.46
0.51
20.95
469 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.6 0.0000048 779,105,335.37 23,513,819.10
0.78
48.16
103
470 bitUSD bitUSD BITUSD 62.8 0.0001161 774,506,758.44 54,991,009.59
-0.44
-2.13
-4.81
471 Neumark Neumark NEU 26.84 0.00004962 770,849,929.60 12,804,504.03
-0.14
2.73
17.7
472 Boolberry Boolberry XBB 66.76 0.0001234 761,542,061.10 1,911,236.08
3.04
12.11
14.02
473 LockChain LockChain LOC 81.87 0.0001514 760,775,754.08 587,457.55
-3.48
5.02
47.99
474 BitConnect BitConnect BCC 80.76 0.0001492 759,656,482.90 322,370.06
0
2.91
-9.68
475 FoldingCoin FoldingCoin FLDC 1.3 0.00000239 759,260,653.54 5,364,338.94
-0.32
-1.22
9.88
476 NeosCoin NeosCoin NEOS 201.06 0.0003715 759,187,905.20 13,413,495.82
-0.06
4.78
12.79
477 Polis Polis POLIS 415.44 0.0007682 751,456,924.34 5,337,009.33
0.68
-2.76
37.59
478 Rentberry Rentberry BERRY 3.33 0.00000616 750,621,420.67 6,200,816.27
-0.84
-5.67
-8.2
479 CoinFi CoinFi COFI 4.3 0.00000794 740,244,249.54 25,488,679.36
0.99
1.67
48
480 MUSE MUSE MUSE 50.67 0.00009364 738,929,084.46 41,035.33
-0.49
0.09
-2.4
481 Pluton Pluton PLU 867.76 0.001603 737,597,936.79 114,451.27
-0.59
-0.56
10.1
482 Auroracoin Auroracoin AUR 84.44 0.000156 731,089,042.32 13,630,638.59
3.72
9.69
27.16
483 Target Coin Target Coin TGT 0.7572 0.0000014 721,198,574.73 1,193,323.85
-0.09
3.2
-0.85
484 Oxycoin Oxycoin OXY 6.61 0.00001222 713,935,253.03 1,738,593.49
0.18
-2.54
4.69
485 CVCoin CVCoin CVCOIN 72.52 0.000134 713,405,071.94 658,917.48
0.01
1.63
48
486 NewYorkCoin NewYorkCoin NYC 0.00527 0.00000001 706,321,722.77 661,244.45
-1.71
2.83
2.05
487 bitqy bitqy BQ 0.2261 0.00000042 703,943,317.43 37,888.17
0
-9.85
14.19
488 Waves Community Token Waves Community Token WCT 70.53 0.0001303 703,147,188.49 708,022.61
-0.07
2.87
13.16
489 Maecenas Maecenas ART 23.25 0.000043 701,129,891.70 614,282.58
-0.08
-4.66
5.76
490 Open Trading Network Open Trading Network OTN 194.94 0.0003605 700,306,635.22 4,477,782.84
0.02
9.98
21.15
491 Dynamic Dynamic DYN 141.92 0.0002623 693,557,389.55 36,409,932.15
3.56
4.84
20.95
492 Profile Utility Token Profile Utility Token PUT 16.03 0.00002964 687,454,795.79 33,675,194.65
1.8
43.49
30.48
493 CoinPoker CoinPoker CHP 3.7 0.00000684 685,468,974.29 4,937,273.12
3.08
10.58
2.71
494 Elixir Elixir ELIX 21.72 0.00004017 683,926,133.85 2,648,927.52
-0.36
1.06
34.72
495 Zilla Zilla ZIL 17.76 0.00003284 683,135,761.09 151,899,515.11
-1.98
5.3
56.69
496 HollyWoodCoin HollyWoodCoin HWC 175.35 0.0003242 682,532,341.78 7,717,019.06
-0.08
-7.74
-12.07
497 Gambit Gambit GAM 566.81 0.001047 680,326,683.12 1,227,542.52
0.49
-1.02
16.22
498 Mysterium Mysterium MYST 34.92 0.00006452 678,435,348.73 12,867,577.08
-0.34
3.62
33.16
499 Mintcoin Mintcoin MINT 0.02706 0.00000005 675,037,609.31 4,911,131.48
-16.39
-0.11
21.58
500 TransferCoin TransferCoin TX 104.39 0.0001929 671,670,487.88 40,262,961.06
0.13
-2.71
5.9
501 DubaiCoin DubaiCoin DBIX 299.19 0.0005529 668,057,075.35 7,388,304.33
-2.23
3.11
7.74
502 MedicCoin MedicCoin MEDIC 3.76 0.00000694 662,177,135.60 182,086.40
-0.01
0.41
5.86
503 InvestFeed InvestFeed IFT 3.45 0.00000637 659,451,644.74 1,174,959.19
0
2.54
6.74
504 GoByte GoByte GBX 501.69 0.0009277 658,144,317.87 11,022,047.21
3.48
9.08
25.59
505 Leadcoin Leadcoin LDC 0.8384 0.00000155 657,631,099.14 124,955,072.87
0.06
4.78
23.17
506 Spectrecoin Spectrecoin XSPEC 31.47 0.00005815 654,094,966.42 1,916,134.96
-0.28
5.05
-4.05
507 Mooncoin Mooncoin MOON 0.002903 0.000000005 650,207,706.60 1,275,337.20
0.62
9.36
8.18
508 Remme Remme REM 1.08 0.000002 650,143,225.11 9,318,952.22
-1.65
6.37
10.28
509 NVO NVO NVST 43.15 0.00007973 647,197,529.68 33,595.16
0.11
2.11
4.18
510 adbank adbank ADB 1.34 0.00000249 646,552,531.13 7,560,438.66
-0.01
11.91
75.79
511 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 15.47 0.0000286 637,730,998.75 15,657,243.25
1.63
11.41
15.46
512 MyBit Token MyBit Token MYB 227.04 0.0004195 635,592,332.26 479,352.78
5.04
6.01
29.29
513 FidentiaX FidentiaX FDX 6.01 0.00001111 631,100,673.34 1,065,175.33
-0.58
2.49
-11.51
514 Syndicate Syndicate SYNX 32.01 0.00005915 625,204,628.54 14,934,719.96
0.2
0.49
15.14
515 eBoost eBoost EBST 31.17 0.00005759 623,322,234.60 205,935,978.29
-0.84
25.33
116.58
516 Chronobank Chronobank TIME 874.6 0.001616 621,062,320.87 19,374,267.06
0.14
-0.42
11.08
517 XPA XPA XPA 10.79 0.00001995 616,879,291.28 4,050,551.68
-0.14
-30.05
-35.83
518 Stealthcoin Stealthcoin XST 21.14 0.00003907 605,440,410.78 2,325,656.68
1.17
7.25
18.26
519 The ChampCoin The ChampCoin TCC 3.66 0.00000677 604,243,369.90 1,637,860.31
0
-0.05
8.23
520 Bulwark Bulwark BWK 95.29 0.0001762 603,448,159.50 5,504,361.13
-0.16
-1.67
7.03
521 ToaCoin ToaCoin TOA 0.2457 0.00000045 599,500,337.30 1,938,859.63
-0.62
-3.07
-2.08
522 GeoCoin GeoCoin GEO 188.12 0.0003476 596,449,867.11 7,710,956.70
2.23
-0.46
26.44
523 Worldcore Worldcore WRC 3.4 0.00000629 596,074,857.98 28,270,201.14
1.89
12.87
36.76
524 KiloCoin KiloCoin KLC 3.04 0.00000561 595,954,651.76 18,242.75
0
-9.42
-12.39
525 True USD True USD TUSD 60.95 0.0001127 595,653,431.99 62,462,533.62
0.23
-0.5
-0.51
526 Sphere Sphere SPHR 192.31 0.0003553 592,866,276.50 32,127,149.15
0.22
-0.32
24.35
527 ATN ATN ATN 27.62 0.00005108 592,564,444.37 2,185,003.76
-1.45
12.56
12.52
528 Pure Pure PURE 92.69 0.0001714 588,852,135.73 14,461,243.38
0.74
-9.33
97.99
529 Sequence Sequence SEQ 12.86 0.00002376 585,924,321.20 2,117,074.69
0.04
0.94
12.13
530 Circuits of Value Circuits of Value COVAL 0.5845 0.00000108 584,464,945.40 3,291,017.36
-0.13
0.18
24.61
531 PinkCoin PinkCoin PINK 1.53 0.00000282 583,613,030.49 3,891,834.15
-0.2
1.98
12.97
532 Ink Protocol Ink Protocol XNK 3.46 0.0000064 581,506,022.99 2,671,162.31
-1.32
6.52
31.27
533 InsurePal InsurePal IPL 2.87 0.0000053 576,315,232.93 11,626,874.95
-7.67
0.87
-19.63
534 ATLANT ATLANT ATL 15.29 0.00002828 574,316,123.22 4,627,045.53
-0.12
21.26
32.74
535 Bitcrystals Bitcrystals BCY 24.7 0.00004563 572,409,234.90 6,456,292.76
0.63
-0.5
3.51
536 Quantum Quantum QAU 7.59 0.00001402 570,328,068.98 589,421.39
2.04
-4.56
13.99
537 AirToken AirToken AIR 0.5399 0.000001 566,857,581.22 12,804,381.55
0.32
8.68
9.56
538 Xaurum Xaurum XAUR 4.43 0.00000819 563,745,078.98 3,612,769.55
-3.4
-4.4
-6.93
539 Curecoin Curecoin CURE 23.51 0.00004344 561,034,284.75 2,424,589.52
-0.01
3.08
11.29
540 HelloGold HelloGold HGT 2.13 0.00000394 560,557,378.96 562,879,875.86
-0.11
-12.75
-9.87
541 Russian Miner Coin Russian Miner Coin RMC 371711.57 0.6873 560,169,326.58 15,607.09
-0.08
-1.88
19.66
542 Smartlands Smartlands SLT 109.35 0.0002022 557,784,491.45 16,607,625.61
0.39
5.87
61.75
543 ClearCoin ClearCoin CLR 0.6903 0.00000128 552,260,332.73 919,923.59
-9.66
-8.77
-24.11
544 GCN Coin GCN Coin GCN 0.00355 0.000000007 550,740,333.31 481,066.77
2.01
24.45
182.6
545 Rivetz Rivetz RVT 20.87 0.0000386 547,828,562.61 2,284,371.38
0.37
-5.19
-6.81
546 Internet of People Internet of People IOP 154.97 0.0002864 546,414,685.13 56,965,563.67
-0.41
2.95
30.9
547 DIMCOIN DIMCOIN DIM 0.2591 0.00000048 544,731,859.25 2,671,443.99
0.56
-1.25
-16.78
548 Solaris Solaris XLR 437.59 0.0008086 543,044,930.55 2,075,428.10
0.27
-1.43
-0.99
549 Aventus Aventus AVT 90.33 0.000167 541,993,508.83 33,757,067.15
0.35
-1.74
23.42
550 Insights Network Insights Network INSTAR 4.32 0.00000799 538,786,090.83 4,321,067.73
-9.7
-3.98
40.49
551 Payfair Payfair PFR 6 0.00001109 533,590,891.77 7,509,980.22
5.83
-5.39
64.65
552 IP Exchange IP Exchange IPSX 0.6627 0.00000123 531,749,954.60 69,864,126.16
0.68
1.88
63.08
553 BitDice BitDice CSNO 7.57 0.000014 529,989,420.26 723,423.46
-0.08
-0.1
5.87
554 SportyCo SportyCo SPF 10.07 0.00001862 527,855,223.99 107,019,667.56
-0.37
19.6
13.53
555 Hubii Network Hubii Network HBT 38.9 0.00007192 525,726,171.54 118,465.90
-0.14
-4.85
-0.52
556 Publica Publica PBL 28.25 0.00005224 525,029,183.65 5,295,938.36
-0.7
3.91
67.41
557 Novacoin Novacoin NVC 248.45 0.0004591 509,557,852.82 872,404.47
0.2
0.89
9.33
558 Playkey Playkey PKT 37.02 0.00006846 504,658,974.66 5,087,472.72
1.27
-2.04
39.92
559 Gladius Token Gladius Token GLA 46.15 0.00008533 504,442,015.60 17,894,744.61
1.28
45.22
106.47
560 Eroscoin Eroscoin ERO 2.69 0.00000498 502,780,193.65 7,528,289.78
-0.1
3.11
10.11
561 Tokes Tokes TKS 150.11 0.0002774 501,743,284.86 1,114,115.12
-0.67
-1.92
-1.91
562 Tracto Tracto TRCT 20.33 0.0000376 501,435,084.18 771,395.73
0.23
-2.92
58.72
563 Ecobit Ecobit ECOB 1.12 0.00000208 499,568,550.37 11,357.07
4.94
-13.2
-10.71
564 B2BX B2BX B2B 30.32 0.00005607 493,462,098.74 15,462,574.08
-1.74
-3.84
-3.44
565 ATBCoin ATBCoin ATB 11.79 0.0000218 488,739,212.78 237,841,759.39
-0.07
1.29
1.82
566 AsiaCoin AsiaCoin AC 0.3355 0.00000062 479,300,421.76 4,658.39
0.01
-3.18
7.01
567 ClearPoll ClearPoll POLL 68.25 0.0001262 477,779,013.91 6,833,506.38
-0.99
0.42
26.6
568 Hackspace Capital Hackspace Capital HAC 1.47 0.00000271 476,602,058.43 45,064.54
1.3
-1.26
-1.61
569 Change Change CAG 12.8 0.00002367 474,981,815.71 6,502,954.58
-0.84
2.11
24.63
570 HEAT HEAT HEAT 13.96 0.00002579 471,187,757.05 216,123.81
1.83
-7.05
-24.33
571 Viuly Viuly VIU 0.6798 0.00000126 471,066,816.00 106,824,937.16
-0.88
26.03
26.97
572 Breakout Stake Breakout Stake BRX 74.54 0.0001377 467,204,356.75 1,389,640.27
0.02
2.87
38.01
573 Espers Espers ESP 0.02166 0.00000004 464,958,466.06 1,947,910.30
7.19
-14
19.73
574 ArtByte ArtByte ABY 0.5842 0.00000108 463,007,855.24 2,311,535.66
0.29
2.61
11.27
575 Pandacoin Pandacoin PND 0.01419 0.00000003 461,260,180.46 641,177.42
0.9
-11.83
-2.47
576 GET Protocol GET Protocol GET 44.16 0.00008166 458,614,418.84 440,470.99
-0.15
3.84
30.6
577 Internxt Internxt INXT 726.5 0.001343 457,413,642.57 3,707,740.43
-0.09
-0.47
40.8
578 OBITS OBITS OBITS 29.01 0.00005361 454,761,328.69 96,487.69
-0.24
1.62
5.65
579 DopeCoin DopeCoin DOPE 3.89 0.00000718 454,123,311.05 2,220,073.60
-0.76
0.78
2.71
580 HOQU HOQU HQX 3 0.00000555 453,782,594.07 890,609.93
-0.12
8.98
27.34
581 Opus Opus OPT 3.23 0.00000597 452,389,230.65 2,703,758.22
19.29
-14.09
46.12
582 Pesetacoin Pesetacoin PTC 3.35 0.00000619 447,389,558.07 3,638,188.61
0.46
-0.92
25.49
583 REBL REBL REBL 2.63 0.00000487 445,517,145.61 58,339,392.82
0.27
-1.26
30.3
584 AidCoin AidCoin AID 11.98 0.00002216 440,973,191.17 10,634,913.36
-0.45
5.21
2.66
585 Kore Kore KORE 216.77 0.0004006 438,401,953.73 37,494,605.01
0.48
6.07
20.67
586 Gatcoin Gatcoin GAT 0.8266 0.00000153 437,999,694.60 6,123,720.17
0.6
9.13
34.47
587 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 17.84 0.00003299 437,577,227.59 41,773,101.49
-0.07
5.67
11.63
588 CHIPS CHIPS CHIPS 20.49 0.00003788 429,450,233.67 238,647.62
-1.24
-27.23
0.3
589 BLUE BLUE BLUE 11.64 0.00002153 426,646,789.41 668,084.51
-1.14
-6.09
-3.46
590 Memetic / PepeCoin Memetic / PepeCoin PEPE 19.21 0.00003549 424,984,293.87 40,141,040.23
1.39
2.88
21.48
591 GoldCoin GoldCoin GLD 10.36 0.00001915 424,655,824.08 2,968,211.91
0.48
-0.72
48.14
592 Dotcoin Dotcoin DOT 1.41 0.00000261 416,686,696.51 898,809.42
-0.01
-0.6
-0.44
593 Xenon Xenon XNN 1.39 0.00000257 416,261,963.77 10,098.00
-0.13
30.03
12.42
594 BitcoinZ BitcoinZ BTCZ 0.2578 0.00000048 415,242,568.46 4,538,688.14
-0.72
0.34
-10
595 CryptoPing CryptoPing PING 41.65 0.00007696 414,496,163.14 23,680,380.96
2.05
-1.85
51.44
596 Dether Dether DTH 5.66 0.00001047 410,396,965.60 1,130,740.69
-0.14
29.39
140.58
597 IDEX Membership IDEX Membership IDXM 198031.64 0.3662 396,063,276.76 549,388.37
-0.14
23.48
60.48
598 Qwark Qwark QWARK 7.25 0.00001339 393,840,900.68 5,125,886.05
-1.62
1.04
5.2
599 EXRNchain EXRNchain EXRN 0.004238 0.000000008 392,057,035.44 3,631,562.87
30.09
52.63
108.58
600 U.CASH U.CASH UCASH 0.211 0.00000039 389,203,806.32 505,492.58
-0.04
-3.01
23.56
601 Dovu Dovu DOV 6.08 0.00001125 388,112,458.74 1,026,541.55
1.56
-6.15
31.08
602 B3Coin B3Coin B3 0.5333 0.00000099 386,848,058.29 574,497.57
-0.98
-7.74
33.94
603 Pirl Pirl PIRL 31.73 0.00005868 384,439,524.84 1,780,331.93
-1.27
3.67
10.59
604 Leverj Leverj LEV 3.22 0.00000596 380,762,243.19 6,117,915.00
-0.86
7.07
3.9
605 Ties.DB Ties.DB TIE 9.23 0.00001706 377,330,762.74 35,401.31
-0.05
-1.35
1.61
606 Voise Voise VOISE 0.7306 0.00000135 375,427,487.34 6,892,354.16
0.67
7.58
24.51
607 Ethorse Ethorse HORSE 3.72 0.00000687 373,478,223.72 6,286,179.22
11.71
3.11
-26.63
608 BlockCAT BlockCAT CAT` 50.58 0.00009347 372,306,473.30 1,205,258.75
-6
-0.51
54.68
609 Astro Astro ASTRO 110.2 0.0002038 365,183,259.51 264,257.12
-0.39
-5.34
13.81
610 EuropeCoin EuropeCoin ERC 36.26 0.000067 364,587,984.58 1,744,741.58
0.22
13.96
19.95
611 Autonio Autonio NIO 5.53 0.00001022 363,769,626.99 2,704,762.49
-0.01
3.93
79.9
612 SpreadCoin SpreadCoin SPR 36.49 0.00006743 362,015,093.77 8,344,136.70
-0.54
-1
78.07
613 MaxCoin MaxCoin MAX 5.84 0.0000108 359,129,164.65 148,287.20
0.11
-4.84
-21.5
614 Hush Hush HUSH 96.4 0.0001781 356,759,638.52 3,848,393.35
-1.75
-5.25
62.71
615 ExclusiveCoin ExclusiveCoin EXCL 78.35 0.0001448 356,642,739.04 43,531,063.91
-4.59
-0.38
8.41
616 ShareX ShareX SEXC 0.5516 0.00000102 356,091,921.43 50,434,624.25
0.02
6.14
24.18
617 TrueFlip TrueFlip TFL 56.96 0.0001053 355,865,715.73 6,959,774.97
-0.05
-2.39
18.9
618 Sprouts Sprouts SPRTS 0.00005397 0.0000000001 349,698,089.36 438,208.33
6.24
5.19
25.13
619 LOCIcoin LOCIcoin LOCI 9.53 0.00001762 348,018,753.93 1,073,264.60
-0.08
11.31
51.29
620 NuBits NuBits USNBT 34.94 0.00006456 347,293,658.72 107,927,797.10
1.46
1.42
-1.97
621 JET8 JET8 J8T 1.29 0.00000239 346,656,682.09 7,900,849.46
-3.32
2.69
91.35
622 LALA World LALA World LALA 1.84 0.00000341 342,326,869.86 41,408,380.01
0.1
8.05
-16.3
623 Bitcoin Plus Bitcoin Plus XBC 3127.5 0.005779 340,173,261.79 18,124,440.76
0.69
13.47
18.65
624 Aigang Aigang AIX 17.54 0.00003244 338,924,966.40 8,269,796.22
-1.1
17.75
46.96
625 APX APX APX 478.73 0.0008846 336,629,903.22 2,247,127.66
-1.82
-5.72
2.04
626 HyperStake HyperStake HYP 0.276 0.00000051 331,501,635.09 409,232.07
-10.99
14.78
49.78
627 Universal Currency Universal Currency UNIT 24.31 0.00004492 331,409,474.94 10,965,097.75
8.85
-13.57
-45.09
628 DeviantCoin DeviantCoin DEV 134.13 0.000248 326,601,593.44 6,297,630.35
-0.68
4.49
0
629 2GIVE 2GIVE 2GIVE 0.6279 0.00000116 326,110,419.67 1,232,943.53
2.95
4.93
22.58
630 DNotes DNotes NOTE 2.12 0.00000391 325,482,934.61 138,631.52
1.52
-39.07
23.15
631 Education Ecosystem Education Ecosystem LEDU 1.49 0.00000276 324,886,986.09 5,422,445.76
-0.48
7
37.32
632 vTorrent vTorrent VTR 28.01 0.00005175 323,490,805.81 1,382,873.70
1.59
2.05
29.01
633 Bitmark Bitmark BTM 37.11 0.00006858 321,077,312.25 3,646,755.52
0.26
3.97
10.46
634 VeriumReserve VeriumReserve VRM 196.72 0.0003635 312,325,405.18 1,552,999.49
-0.94
0.25
27.1
635 1World 1World 1WO 15.29 0.00002826 310,579,138.82 20,916,433.90
-0.12
0.36
7.71
636 DAO.Casino DAO.Casino BET 1.85 0.00000342 309,544,250.81 126,271.65
-0.03
25.39
1.14
637 HEROcoin HEROcoin PLAY 2.59 0.00000479 308,704,889.28 32,115,330.61
-0.5
-1.86
14.44
638 LIFE LIFE LIFE 0.01713 0.00000003 307,987,326.10 1,571,786.69
-3.53
-14.59
-5.89
639 DigiPulse DigiPulse DGPT 219.53 0.0004059 307,919,782.81 6,819,605.81
-4.9
-24.75
8.42
640 Iungo Iungo ING 7.69 0.00001423 307,742,627.13 3,154,448.88
-4.05
14.23
5.22
641 Neutron Neutron NTRN 8.73 0.00001614 307,545,875.94 477,431.19
1.82
1.88
8.32
642 Bonpay Bonpay BON 26.85 0.00004964 303,119,188.40 4,403,289.27
2.28
-0.04
60.1
643 CannabisCoin CannabisCoin CANN 3.89 0.00000718 300,232,279.50 7,032,890.72
0.99
5.69
4.8
644 FedoraCoin FedoraCoin TIPS 0.001413 0.000000003 299,897,379.94 7,980,027.58
0.36
0.78
1.83
645 Breakout Breakout BRK 15.8 0.00002919 297,061,051.96 594,470.90
0.01
-0.07
36.9
646 Linx Linx LINX 13.3 0.00002458 294,690,729.76 4,132,362.94
-4.77
29.85
119.4
647 Starbase Starbase STAR 1.56 0.00000289 292,833,871.23 174,987.32
0
2.51
16.83
648 Hexx Hexx HXX 180.69 0.0003339 287,590,846.88 20,616,928.74
2.04
22.72
54.11
649 DCORP DCORP DRP 35.23 0.00006514 285,136,141.50 287,352.88
-0.08
-6.26
-9.01
650 Monkey Project Monkey Project MONK 259.11 0.0004791 280,672,834.85 1,959,943.17
-5.69
-6.71
6.69
651 Blockpool Blockpool BPL 12.5 0.00002311 278,577,584.66 399,084.05
-0.09
11.59
22.4
652 AdShares AdShares ADST 14.37 0.00002656 278,545,374.54 612,198.11
0.5
0.15
11.31
653 Experty Experty EXY 10.21 0.00001889 276,678,167.12 1,930,592.77
-0.87
-2.29
56.4
654 Sether Sether SETH 15.85 0.00002931 273,636,514.91 11,209,184.35
2.06
-18.74
-12.5
655 GoldMint GoldMint MNTP 142.11 0.0002628 272,145,541.34 1,585,662.76
-0.07
-12.48
-28.05
656 Global Currency Reserve Global Currency Reserve GCR 2.59 0.00000479 269,676,935.40 616,572.81
1.49
3.62
6.33
657 EZToken EZToken EZT 23.32 0.00004313 268,207,578.13 32,100,511.50
1.09
-8.68
-35.37
658 Riecoin Riecoin RIC 6.19 0.00001143 264,200,479.51 2,390,009.56
-0.48
2.97
15.97
659 Sumokoin Sumokoin SUMO 93.13 0.0001721 263,282,858.39 1,791,084.97
0
0.94
9.13
660 Bitcloud Bitcloud BTDX 12.08 0.00002233 261,346,515.56 130,330.37
2.52
0.79
3.34
661 Primalbase Token Primalbase Token PBT 206281.35 0.3812 257,851,717.12 37,807,520.85
0.37
-3.9
2
662 Creditbit Creditbit CRB 15.44 0.00002854 256,974,695.46 2,577,961.15
0.79
1.09
4.56
663 Vezt Vezt VZT 5.32 0.00000983 255,142,208.85 365,621.04
-0.64
-0.72
30.29
664 Social Send Social Send SEND 7.88 0.00001457 252,673,419.20 1,121,022.54
0.03
-11.03
-1.46
665 LuckChain LuckChain BASH 0.3514 0.00000065 251,556,719.92 63,565.39
0
-1.49
11.47
666 PiplCoin PiplCoin PIPL 3.01 0.00000557 251,537,124.41 17,119,558.38
-0.1
0.16
10.51
667 Blitzcash Blitzcash BLITZ 60.12 0.0001111 249,066,436.44 541,325.42
0.01
1.05
17.57
668 E-coin E-coin ECN 701.42 0.001296 245,750,140.87 1,330.81
0
-7.2
-30.17
669 RefToken RefToken REF 333.78 0.0006172 244,469,451.65 19,825,821.15
0.53
17.1
40.99
670 Nework Nework NKC 2.34 0.00000433 241,771,700.68 238,392,883.18
0.01
-3.1
30.92
671 BunnyCoin BunnyCoin BUN 0.0023 0.000000004 236,905,216.36 93,636.54
0
-40.01
-9.68
672 Lampix Lampix PIX 1.73 0.0000032 234,097,424.34 751,279.71
7.42
6.96
7.41
673 Cryptopay Cryptopay CPAY 3.47 0.00000641 234,058,845.67 297,533.37
-0.14
-7.05
15.19
674 Monoeci Monoeci XMCC 66.78 0.0001234 232,472,343.98 543,385.40
0.05
0.09
-6.13
675 RussiaCoin RussiaCoin RC 27.6 0.000051 231,226,987.92 76,728.68
-3.77
-11.51
-4.19
676 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06427 0.00000012 231,215,353.08 47,527.94
0.04
-0.67
-8.86
677 Copytrack Copytrack CPY 10.34 0.00001912 231,015,050.20 414,104.62
2.08
1.56
9.92
678 AudioCoin AudioCoin ADC 0.2575 0.00000048 227,684,547.88 1,082,100.95
-1.49
10.68
20.46
679 BioCoin BioCoin BIO 0.3647 0.00000067 226,595,649.74 400,422.05
-0.08
0.83
-6.58
680 Quark Quark QRK 0.8767 0.00000162 223,683,879.03 25,350.10
0.01
0.61
24.04
681 Sharpe Platform Token Sharpe Platform Token SHP 13.77 0.00002546 223,504,151.44 2,634,739.15
4.55
3.1
7.75
682 Maverick Chain Maverick Chain MVC 2.23 0.00000413 223,497,844.14 8,099,498.97
0
-5.59
-3.23
683 Sharechain Sharechain SSS 0.09734 0.00000018 223,311,686.76 260,138.39
-0.08
11.26
29.61
684 Zephyr Zephyr ZEPH 1.77 0.00000327 222,571,405.04 229,540.00
-0.5
-10.85
5.6
685 Bela Bela BELA 5.41 0.00000999 222,490,144.90 3,198,030.53
-0.2
37.94
8.49
686 MyWish MyWish WISH 11.76 0.00002174 221,351,645.61 1,327,951.15
-0.1
0.31
13.04
687 Privatix Privatix PRIX 186.02 0.000344 219,997,901.87 889,697.51
-0.1
16.43
42.17
688 Verify Verify CRED 16.47 0.00003045 219,165,582.47 2,753,365.48
-0.14
5.1
30.76
689 REAL REAL REAL 21.77 0.00004025 218,914,514.96 39,799.65
-0.06
-22.65
51.91
690 Terracoin Terracoin TRC 9.48 0.00001751 215,007,108.51 196,615.25
0
-1.22
-10.99
691 Bitswift Bitswift SWIFT 55.35 0.0001023 214,997,555.70 10,207,302.53
1.26
1.91
-6.06
692 Jiyo Jiyo JIYO 9.09 0.00001681 214,895,842.74 2,454,025.65
-2.17
-8.94
-12.86
693 CampusCoin CampusCoin CMPCO 0.5513 0.00000102 214,742,814.03 1,660,701.33
1.74
11
-14.47
694 EverGreenCoin EverGreenCoin EGC 16.04 0.00002964 213,697,699.61 598,341.02
1
8.17
22.92
695 TrezarCoin TrezarCoin TZC 2.2 0.00000407 210,814,832.29 599,705.36
1.27
-5.53
47.53
696 BuzzCoin BuzzCoin BUZZ 0.01085 0.00000002 210,466,215.87 4,322,488.40
0.08
6.92
37.06
697 Masternodecoin Masternodecoin MTNC 4.14 0.00000765 209,990,044.91 235,633.59
-5.17
27.54
45.73
698 EventChain EventChain EVC 6.68 0.00001235 208,726,134.35 1,979,716.27
-3.24
8.99
-25.43
699 Hat.Exchange Hat.Exchange HAT 138.96 0.0002569 207,693,818.25 1,754,606.70
-0.15
-5.22
12.82
700 Bezop Bezop BEZ 5.07 0.00000937 205,880,069.84 5,135,542.96
3.37
-29.67
-12.07
701 Obsidian Obsidian ODN 8.18 0.00001512 204,379,665.94 2,280,311.44
-0.01
-0.74
31.58
702 Zeitcoin Zeitcoin ZEIT 0.005467 0.00000001 202,103,708.38 311,443.12
-0.57
1.32
-5.84
703 HunterCoin HunterCoin HUC 9.02 0.00001667 201,578,732.35 962,947.99
1.51
11.27
25.49
704 TrustPlus TrustPlus TRUST 6.2 0.00001146 198,994,512.88 2,623,171.67
-2.32
-1.64
2.55
705 vSlice vSlice VSL 5.94 0.00001098 198,400,707.61 628,183.15
0.01
-5.81
-3.39
706 Rupaya Rupaya RUPX 10.7 0.00001978 198,400,523.91 784,904.38
2.47
-6.79
22.48
707 Graft Graft GRFT 1.18 0.00000219 198,246,699.13 1,608,644.62
-2.62
-0.69
-25.42
708 ZrCoin ZrCoin ZRC 51.91 0.00009593 197,645,178.13 1,411,875.06
-0.06
2.55
-16.4
709 Elite Elite 1337 0.007483 0.00000001 195,818,753.88 74,609.91
-0.01
-24.25
-13.54
710 Zero Zero ZER 64.87 0.0001199 194,777,742.27 2,511,140.45
-0.82
7.74
37.9
711 Sociall Sociall SCL 11.49 0.00002125 192,120,039.63 370,143.31
-0.12
-12.12
16.22
712 Pylon Network Pylon Network PYLNT 540.71 0.0009998 191,555,260.22 2,732,269.69
-0.08
-9.2
23.98
713 e-Gulden e-Gulden EFL 11.38 0.00002102 188,699,091.78 1,583,844.05
-0.41
-1.27
-7.3
714 EquiTrader EquiTrader EQT 17.98 0.00003322 188,203,264.07 1,850,232.80
-7.09
7.44
4.47
715 Ixcoin Ixcoin IXC 8.93 0.00001649 187,428,873.91 31,656.06
0.1
-4.83
3.34
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.97 0.00000548 184,392,304.28 240.63
-0.08
-17.6
6.14
717 Sexcoin Sexcoin SXC 1.45 0.00000268 183,516,384.86 267,831.47
0.01
-2.21
29.6
718 Stipend Stipend SPD 54.08 0.0001 183,409,589.32 2,019,066.51
-0.09
-0.59
82.11
719 StarterCoin StarterCoin STAC 1.05 0.00000194 183,344,128.06 29,270,245.88
-0.39
28.54
27.85
720 Denarius Denarius DNR 66.97 0.0001237 180,599,164.16 1,686,549.03
0.27
2.92
-15.33
721 Crave Crave CRAVE 11.94 0.00002206 180,087,598.80 589,229.72
1.03
14.14
7.26
722 Karbo Karbo KRB 31.33 0.00005789 179,632,003.13 945,361.01
-0.78
-3.52
-13.1
723 Magi Magi XMG 22.71 0.00004196 178,279,239.17 1,449,657.65
-0.01
5.23
11.02
724 MicroMoney MicroMoney AMM 17.13 0.00003168 178,172,382.39 18,219,050.35
1.45
4.1
20.88
725 Mercury Protocol Mercury Protocol GMT 1.04 0.00000192 177,181,645.52 173,032.05
-0.14
16.6
13.54
726 Bullion Bullion CBX 174.9 0.0003232 177,119,919.65 2,118.27
0
3.35
28.32
727 Farad Farad FRD 1.3 0.0000024 175,863,296.17 199,867.49
-0.09
-10.73
-21.37
728 PutinCoin PutinCoin PUT 0.4114 0.00000076 172,594,458.48 74,339.86
1.13
0.39
17.49
729 Goodomy Goodomy GOOD 0.372 0.00000069 172,510,565.19 9,672.96
-1.99
19.01
9.33
730 XGOX XGOX XGOX 0.08568 0.00000016 171,922,087.45 197,837.52
0.09
-0.9
5.65
731 Upfiring Upfiring UFR 10.54 0.00001948 169,457,033.20 149,806.47
-0.08
-4.4
-9.66
732 Vsync Vsync VSX 1.06 0.00000195 169,450,664.65 27,381.79
0
5.22
14.66
733 Capricoin Capricoin CPC 84.89 0.0001569 168,943,875.71 9,314,788.17
0.44
-0.16
2.68
734 Tokenbox Tokenbox TBX 15.23 0.00002816 168,840,693.09 307,397.26
-0.1
12.27
-11.58
735 ChainCoin ChainCoin CHC 11.22 0.00002074 168,770,088.01 201,006.48
0
3.26
15.73
736 Magnet Magnet MAG 7.12 0.00001316 168,163,484.42 658,084.67
-0.14
0.79
11
737 Starta Starta STA 32.08 0.00005928 166,821,008.09 5,192.61
-0.16
6.55
-13.72
738 Altcoin Altcoin ALT 1340.88 0.002478 165,163,044.02 233,168.84
0
26.63
33.05
739 Creativecoin Creativecoin CREA 11.64 0.00002152 163,920,688.52 469,312.53
0.07
13.26
28.73
740 Imbrex Imbrex REX 18.9 0.00003494 163,653,209.77 21,204.49
-32.45
1.48
0.51
741 eBitcoin eBitcoin EBTC 8.64 0.00001597 163,228,905.68 13,633,149.27
-1.88
1.74
-26.7
742 GPU Coin GPU Coin GPU 4.03 0.00000744 163,073,917.43 19,673,282.33
22.51
92.54
1450.77
743 Bitzeny Bitzeny ZNY 2.14 0.00000395 161,693,352.32 483,984.06
-0.12
-1.54
19.98
744 Carboncoin Carboncoin CARBON 0.0105 0.00000002 161,556,979.80 5,596.12
-2.01
-0.13
-9.79
745 Ergo Ergo EFYT 405.42 0.0007491 161,073,399.29 40,784.63
-0.14
0.4
1.14
746 Chronologic Chronologic DAY 239.69 0.0004432 157,978,655.49 73,783.23
-0.1
21.73
10.62
747 TeslaCoin TeslaCoin TES 2.11 0.00000389 157,944,853.23 221,271.30
0
8.61
13.22
748 Qvolta Qvolta QVT 22.71 0.000042 157,699,909.32 5,972,693.88
-3.01
13.52
35.35
749 FORCE FORCE FOR 1.27 0.00000235 156,738,871.90 79,660.66
-0.01
-4.69
3.99
750 Sense Sense SENSE 1.24 0.00000229 155,748,747.39 534,433.32
1.61
7.72
34.82
751 Ellaism Ellaism ELLA 21.72 0.00004015 154,591,571.13 1,250,389.66
5.71
9.63
57.63
752 IncaKoin IncaKoin NKA 0.01076 0.00000002 151,898,290.39 63,778.49
0.02
1.63
75.54
753 Kzcash Kzcash KZC 126.3 0.0002335 151,491,316.08 3,134,290.00
0.05
3.83
-16.42
754 NobleCoin NobleCoin NOBL 0.06494 0.00000012 151,073,196.83 312,278.99
0.01
-5.73
45.99
755 BiblePay BiblePay BBL 0.2594 0.00000048 148,050,711.48 249,970.77
0.01
-1.62
4.93
756 LiteDoge LiteDoge LDOGE 0.009701 0.00000002 145,394,111.09 111,166.57
0.05
-1.12
28.04
757 Innova Innova INN 51.65 0.0000955 143,105,049.03 1,232,784.32
-0.14
5.32
65.88
758 FundYourselfNow FundYourselfNow FYN 157.63 0.0002913 142,552,333.11 345,005.33
-0.05
33.75
55.53
759 Speed Mining Service Speed Mining Service SMS 1346.7 0.00249 140,972,812.32 684,036.48
-2.17
-2.49
34.06
760 Global Cryptocurrency Global Cryptocurrency GCC 0.2111 0.00000039 137,956,144.38 404,754.50
0
-9.93
-9.48
761 LendConnect LendConnect LCT 63.48 0.0001174 137,189,898.60 17,518.63
-0.14
17.48
1915.52
762 Kobocoin Kobocoin KOBO 5.5 0.00001016 135,774,122.81 131,303.41
0.02
5.2
153.33
763 FLiK FLiK FLIK 2.24 0.00000414 134,612,966.22 93,790.86
-0.08
10.9
15.38
764 808Coin 808Coin 808 0.002898 0.000000005 134,154,369.98 116,147.50
0.07
16.05
65.34
765 KekCoin KekCoin KEK 12.49 0.00002308 132,758,128.47 43,822.24
0
7.89
10.33
766 Condensate Condensate RAIN 0.7674 0.00000142 132,671,969.45 388,360.40
0
4.81
34.49
767 Argentum Argentum ARG 14.02 0.00002591 131,212,838.59 343,204.99
-0.55
14.62
45.69
768 onG.social onG.social ONG 5.24 0.00000969 130,995,757.05 1,613,114.85
-0.88
-17.6
3.82
769 Darcrus Darcrus DAR 9.57 0.00001769 130,210,956.77 9,986.61
-0.09
2.75
-9.57
770 Indorse Token Indorse Token IND 2.69 0.00000498 125,275,275.79 12,012,294.19
-0.09
2.85
20.73
771 STRAKS STRAKS STAK 35.56 0.00006575 124,593,474.42 657,919.34
-0.16
-6.14
78.39
772 Ethereum Movie Venture Ethereum Movie Venture EMV 18.89 0.00003491 124,051,658.50 37,746.28
-59.83
-0.12
-8.15
773 Yocoin Yocoin YOC 1.1 0.00000203 123,196,375.61 133,278.88
-0.23
9.65
-14.49
774 IntenseCoin IntenseCoin ITNS 0.2843 0.00000053 120,812,030.37 204,118.49
0.59
-9.5
6.66
775 HireMatch HireMatch HIRE 3.74 0.00000691 119,601,395.11 2,819,788.15
-0.14
14.17
38.44
776 BlueCoin BlueCoin BLU 0.2076 0.00000038 119,332,018.04 76,883.61
3.21
65.27
5.71
777 Orbitcoin Orbitcoin ORB 37.06 0.00006848 118,297,007.56 57,382.76
0.01
-2.23
-4.21
778 AurumCoin AurumCoin AU 394.65 0.0007293 117,559,542.69 719,706.44
-12.13
39.23
62.38
779 SmileyCoin SmileyCoin SMLY 0.004527 0.000000008 117,526,291.55 7,005.15
0.78
-13.75
-6.16
780 Coinlancer Coinlancer CL 1.66 0.00000307 117,306,209.45 161,077.56
3.33
-11
-8.24
781 Blocklancer Blocklancer LNC 0.9711 0.0000018 116,668,865.40 228,271.19
-1.81
-17.61
-0.67
782 UnbreakableCoin UnbreakableCoin UNB 51.01 0.00009426 116,210,269.17 30,544,199.15
1.66
1.7
6.15
783 MarteXcoin MarteXcoin MXT 39.31 0.00007263 115,990,187.07 136,634.61
-0.07
-16.88
-18.41
784 FirstCoin FirstCoin FRST 3.71 0.00000685 115,691,845.39 2,353,825.23
-0.35
-9.32
-20.57
785 FlypMe FlypMe FYP 6.49 0.000012 114,469,146.64 36,956.16
-0.08
-0.11
17.94
786 Anoncoin Anoncoin ANC 54.11 0.00009999 114,192,849.91 5,557.80
0
10.98
9.18
787 LeafCoin LeafCoin LEAF 0.005408 0.00000001 114,003,263.32 14,039.21
-0.08
0
8.12
788 Footy Cash Footy Cash FOOT 24.74 0.00004572 113,866,707.10 106,196.66
0
21.23
30.23
789 Rupee Rupee RUP 4.56 0.00000843 110,216,124.33 491,272.36
1.98
14.33
-6.52
790 The Cypherfunks The Cypherfunks FUNK 0.002284 0.000000004 108,436,484.36 13,305.41
-0.74
120.21
-5.23
791 SkinCoin SkinCoin SKIN 1.21 0.00000224 106,887,091.67 6,159,114.57
0
-0.04
10
792 Triaconta Triaconta TRIA 385.31 0.0007125 106,346,929.12 71,249.28
-0.14
0
-24
793 BitWhite BitWhite BTW 2.9 0.00000537 105,469,723.75 3,164,816.13
0.08
12.72
0.04
794 Ethbits Ethbits ETB 75.52 0.0001396 105,096,306.76 3,477.91
0
32.02
10.24
795 DigitalPrice DigitalPrice DP 5.39 0.00000995 104,925,274.68 560,498.41
2.41
11.24
34.18
796 Synergy Synergy SNRG 28.64 0.00005292 102,925,552.61 774,261.57
-1.91
4.2
-16.95
797 Ignition Ignition IC 199.88 0.0003696 101,773,030.29 594,368.03
-1.22
1.19
-14.61
798 InflationCoin InflationCoin IFLT 0.002312 0.000000004 101,070,041.27 37,321.12
0.09
-31.78
44.5
799 LatiumX LatiumX LATX 1.35 0.00000249 100,920,258.07 235,645.22
3.35
-5
-16.24
800 DeusCoin DeusCoin DEUS 9.09 0.00001679 100,674,211.92 306,858.99
0
3.37
38.28
801 Adzcoin Adzcoin ADZ 2.3 0.00000424 99,856,650.39 146,458.09
0
1.55
4.04
802 Tidex Token Tidex Token TDX 10.41 0.00001926 98,925,741.07 4,188,773.52
-1.13
-0.66
-5.87
803 WorldCoin WorldCoin WDC 0.823 0.00000152 98,426,790.33 29,372.45
1.83
1.77
20.37
804 Inpay Inpay INPAY 9.81 0.00001812 98,060,231.77 5,744.59
0
0.02
10.92
805 Canada eCoin Canada eCoin CDN 0.9983 0.00000184 97,245,119.68 39,032.06
-0.06
15.88
41.03
806 MCAP MCAP MCAP 9.11 0.00001683 95,545,453.90 7,725,592.09
0.27
-4.01
-9.99
807 Numus Numus NMS 34.65 0.00006406 95,307,980.78 564,002.94
-0.08
-8.58
-32.83
808 Jesus Coin Jesus Coin JC 0.005393 0.00000001 95,060,832.38 202,539.22
-0.1
-3.14
-6.37
809 GanjaCoin GanjaCoin 420G 5.74 0.0000106 93,595,577.92 814,836.53
6
19.26
147.6
810 Centra Centra CTR 1.38 0.00000254 93,511,990.81 1,791,740.19
22.13
-41.59
30.69
811 BitBoost BitBoost BBT 7.21 0.00001333 93,420,994.15 18,177.84
-0.08
-8.65
-4.56
812 Ace Ace ACE 22.23 0.0000411 92,293,027.46 44,591,915.98
-11.38
21.11
18.13
813 FlutterCoin FlutterCoin FLT 0.2111 0.00000039 92,116,055.48 88,274.11
0.01
2.58
37.18
814 Shorty Shorty SHORTY 0.9146 0.00000169 91,457,768.73 10,205.77
0
10.94
27.02
815 Legends Room Legends Room LGD 45.15 0.00008343 90,305,185.17 2,013,757.35
-0.11
3.92
46.93
816 YashCoin YashCoin YASH 8.93 0.0000165 89,295,832.56 8.93
0
-0.05
8.16
817 Unitus Unitus UIS 1.9 0.00000352 89,123,453.29 396,503.56
-0.27
4.12
28.22
818 Moin Moin MOIN 11.71 0.00002164 88,461,002.49 52,542.98
-0.6
3.88
36.61
819 ELTCOIN ELTCOIN ELTCOIN 0.9696 0.00000179 87,266,594.75 222,144.53
-0.11
1.38
21.92
820 WandX WandX WAND 7.11 0.00001314 87,011,424.44 2,233,074.00
3.7
19.69
38.12
821 FujiCoin FujiCoin FJC 0.06619 0.00000012 86,767,215.36 6,605,096.19
-5.31
31.7
81.81
822 BlitzPredict BlitzPredict XBP 0.3275 0.00000061 85,926,261.69 70,431.17
-0.14
-11.27
69.69
823 ArcticCoin ArcticCoin ARC 3.47 0.00000641 85,701,954.31 254,322.20
0
2.16
19.39
824 Version Version V 0.1724 0.00000032 85,059,466.44 450,554.72
-19.55
14.01
15.02
825 42-coin 42-coin 42 1998038.08 3.69 83,917,537.94 10,158.31
0
0.08
23.94
826 Bytecent Bytecent BYC 39.12 0.00007229 82,029,877.71 842,141.65
0.19
6.35
30.56
827 Oceanlab Oceanlab OCL 1.76 0.00000326 81,878,502.37 246,343.76
-12.76
-30.47
-17.66
828 Miners' Reward Token Miners' Reward Token MRT 8.18 0.00001511 81,780,034.92 734,782.74
-0.07
1.57
-0.69
829 VIVO VIVO VIVO 47.13 0.00008715 81,374,652.76 483,392.52
-0.28
7.38
40.37
830 SagaCoin SagaCoin SAGA 42.47 0.00007854 80,842,634.59 2,531,354.45
0.79
21.17
73.7
831 ProCurrency ProCurrency PROC 0.8226 0.00000152 80,516,736.72 2,253,434.96
-2.2
-5.97
-3.44
832 Deutsche eMark Deutsche eMark DEM 2.16 0.00000399 80,010,131.48 283,475.42
0.1
-0.36
21.36
833 BitTokens BitTokens BXT 136.36 0.000252 79,408,426.77 8,249.22
0
-6.73
18.53
834 Bowhead Bowhead AHT 9.67 0.00001768 77,323,892.88 0.00
0
-24.43
-32.93
835 Interstellar Holdings Interstellar Holdings HOLD 0.2596 0.00000048 76,326,236.34 159,726.70
-1.84
4.54
-2.39
836 Machinecoin Machinecoin MAC 3.56 0.00000658 75,697,220.38 184,985.31
0.13
8.61
106.4
837 Universe Universe UNI 3.7 0.00000683 74,833,303.22 25,516.79
0
-12.36
-4.05
838 DRP Utility DRP Utility DRPU 21.04 0.00003891 74,282,975.50 413,434.70
-0.11
3.51
-7.73
839 MAZA MAZA MZC 0.07035 0.00000013 74,245,866.49 99,676.25
0.01
2.35
12.52
840 Emphy Emphy EPY 9.63 0.00001781 74,143,051.29 61,569.71
-0.14
-0.1
55.36
841 UniCoin UniCoin UNIC 24.51 0.00004529 73,436,816.77 8,841.99
0
-0.07
26.95
842 Monster Byte Monster Byte MBI 4.34 0.00000802 73,031,312.13 310,587.65
-0.03
0
33.55
843 Embers Embers MBRS 1.46 0.0000027 73,008,593.58 219,128.04
-0.08
-13.83
-7.46
844 Renos Renos RNS 2.16 0.000004 72,205,422.50 95,833.69
0
-9.56
26.48
845 Unify Unify UNIFY 3.98 0.00000736 71,145,060.33 88,979.55
0
-4.11
25
846 Woodcoin Woodcoin LOG 8.84 0.00001633 71,009,667.58 392,986.78
0.01
-11.75
7.04
847 bitJob bitJob STU 1.45 0.00000268 69,514,958.62 13,952,801.07
0.09
0.77
3.02
848 Global Jobcoin Global Jobcoin GJC 5.16 0.0000099 69,406,448.47 785.39
0
0
5.51
849 Zennies Zennies ZENI 0.06858 0.00000013 68,635,120.10 14,503.74
-1.12
15.09
14.34
850 Bitpark Coin Bitpark Coin BPC 0.9146 0.00000169 68,593,357.16 4,269.49
0
33
45.58
851 EtherSportz EtherSportz ESZ 13.8 0.00002553 68,215,959.84 4,932,037.44
-0.16
8.66
0
852 Wild Crypto Wild Crypto WILD 2.76 0.0000051 67,177,397.67 324,867.27
0.02
9.33
13.84
853 Regalcoin Regalcoin REC 5.19 0.0000096 66,470,673.26 178,827.42
-2.98
-8.32
-34.18
854 MagicCoin MagicCoin MAGE 9.01 0.00001666 66,354,018.72 8,786.02
-0.08
-0.97
8.88
855 Netko Netko NETKO 12.7 0.00002347 65,736,208.95 22,775.56
0
9.58
25.02
856 Bata Bata BTA 13.04 0.00002409 65,360,954.88 516,742.85
0.28
-2.21
15.48
857 Photon Photon PHO 0.002902 0.000000005 65,326,479.03 55,074.41
-0.19
-22.74
12.5
858 NEVERDIE NEVERDIE NDC 1.58 0.00000292 64,814,668.73 147,099.23
-0.03
2.92
-26.26
859 Growers International Growers International GRWI 54.04 0.00009985 63,924,542.57 104,147.09
0
-7.66
-7.94
860 PeepCoin PeepCoin PCN 0.005404 0.00000001 63,400,056.43 1,865,315.22
3.62
6.25
12.73
861 FuckToken FuckToken FUCK 1.08 0.00000199 62,766,264.07 110,636.26
-0.03
5.79
0
862 Kolion Kolion KLN 88.96 0.0001645 62,317,710.53 1,119,252.82
-0.24
1.73
5.71
863 PlatinumBAR PlatinumBAR XPTX 81.21 0.0001501 62,224,019.49 224,129.80
7.13
8.2
5.56
864 Ethereum Cash Ethereum Cash ECASH 4.31 0.00000797 60,801,324.04 137,742.37
1.94
21.78
90.93
865 Dinastycoin Dinastycoin DCY 0.03788 0.00000007 60,503,472.24 91,446.75
0
16.46
25.54
866 Zetacoin Zetacoin ZET 0.3593 0.00000066 60,348,483.99 94,952.51
0
-2.16
1.06
867 Guncoin Guncoin GUN 0.2868 0.00000053 60,223,868.77 103,629.03
0
12.69
61.54
868 Intelligent Trading Foundation Intelligent Trading Foundation ITT 6.12 0.00001132 60,016,033.87 537,754.14
-0.11
55.73
32.12
869 HitCoin HitCoin HTC 0.005422 0.00000001 59,616,897.77 0.00
0
0.13
8.24
870 ShadowCash ShadowCash SDC 8.87 0.00001639 59,384,384.76 85.36
0.01
-0.3
22.08
871 MetalCoin MetalCoin METAL 0.763 0.00000141 58,697,990.70 899.89
0.01
-0.05
-8.63
872 MojoCoin MojoCoin MOJO 4.73 0.00000873 57,631,933.57 89,905.44
0.13
134.39
181.03
873 DraftCoin DraftCoin DFT 7.39 0.00001365 57,459,982.95 916,365.78
0.19
-1.35
-16.81
874 PetroDollar PetroDollar XPD 0.8974 0.00000166 57,427,221.70 311,844.21
-0.49
4.48
-4.13
875 CrowdCoin CrowdCoin CRC 41.08 0.00007596 57,071,808.09 1,616,623.67
0.19
2.33
76.9
876 ICO OpenLedger ICO OpenLedger ICOO 121.82 0.0002251 56,764,097.31 21.23
-0.4
22.73
-5.93
877 PopularCoin PopularCoin POP 0.0164 0.00000003 56,422,400.56 35,675.04
-24.48
-11.87
-17.99
878 Skeincoin Skeincoin SKC 4.24 0.00000783 56,214,320.71 161,353.13
0
17.4
56.32
879 DFSCoin DFSCoin DFS 3.2 0.00000592 56,117,690.33 178,811.50
-0.08
4.63
19.71
880 I0Coin I0Coin I0C 2.65 0.0000049 55,552,237.32 0.00
0
-0.25
-14.23
881 Fantomcoin Fantomcoin FCN 7.58 0.000014 54,453,480.19 58,209.27
0.01
-0.05
6.21
882 Megacoin Megacoin MEC 1.46 0.0000027 54,159,302.55 75,612.96
0
16.93
24.69
883 Startcoin Startcoin START 1.2 0.00000221 53,878,719.31 1,055,849.09
10.7
21.37
34.02
884 Sovereign Hero Sovereign Hero HERO 11287.63 0.02086 53,875,841.22 17,010.99
-0.47
-0.26
-7.78
885 Bit20 Bit20 BTWTY 53017251.58 97.97 53,865,553.57 138,515.17
-0.42
0.79
53.47
886 StarCredits StarCredits STRC 11.89 0.00002199 53,515,528.73 2,378.46
-0.08
0
-6.98
887 Happycoin Happycoin HPC 3.76 0.00000695 53,412,407.34 348,769.51
-0.69
-2.97
-4.9
888 Octoin Coin Octoin Coin OCC 138.98 0.000257 53,173,342.09 55,262,407.44
0.19
-5.33
-29.71
889 Shekel Shekel JEW 0.5576 0.00000103 53,100,103.86 637,276.69
-0.69
-20.17
18.41
890 Piggycoin Piggycoin PIGGY 0.1072 0.0000002 52,490,560.94 14,990.63
0.18
4.91
24.95
891 Triangles Triangles TRI 475.81 0.0008792 52,045,314.16 26,081.69
0.01
5.87
37.97
892 NetCoin NetCoin NETCOIN 0.06494 0.00000012 51,116,609.33 47,168.54
0
0.18
16.76
893 Cream Cream CRM 1.13 0.00000208 50,806,204.16 57,208.12
0.07
3.86
-25.78
894 Commodity Ad Network Commodity Ad Network CDX 1.56 0.00000288 50,622,863.65 5,033.79
-0.13
-9.5
-14.01
895 CryptoCarbon CryptoCarbon CCRB 14.05 0.00002596 50,046,694.34 1,731,453.37
1.32
21.65
-1.57
896 Etheriya Etheriya RIYA 31.63 0.00005844 50,017,607.25 8,735.25
0
14.57
-1.63
897 BritCoin BritCoin BRIT 2.35 0.00000434 49,941,184.75 3,455.18
-4.36
3.95
-38.26
898 HoboNickels HoboNickels HBN 0.7522 0.00000139 48,256,521.79 17,854.94
0
-2.85
2.22
899 PlusCoin PlusCoin PLC 0.009293 0.00000002 48,066,996.44 52,476.29
-0.14
11.62
13.13
900 Authorship Authorship ATS 0.5284 0.00000098 47,171,481.51 234,191.48
-0.02
-5.75
10.54
901 BigUp BigUp BIGUP 0.02186 0.00000004 46,726,602.14 12,668.81
0
34.7
16.41
902 Bitstar Bitstar BITS 2.02 0.00000374 46,713,007.75 23,027.79
0
-12.6
32.72
903 Equal Equal EQL 0.1429 0.00000026 46,036,595.15 467,482.80
-0.11
15.33
17.07
904 AquariusCoin AquariusCoin ARCO 27.17 0.0000502 46,035,431.67 395,597.27
0.01
14.25
66.18
905 NuShares NuShares NSR 0.01628 0.00000003 45,231,648.23 4,592.33
0.01
-24.9
-13.24
906 Digitalcoin Digitalcoin DGC 1.56 0.00000288 44,908,750.92 14,468.84
-0.04
1.89
14.75
907 InsaneCoin InsaneCoin INSN 2.36 0.00000436 44,710,223.89 235,496.42
3.19
-12.42
-10.97
908 Qbic Qbic QBC 31.72 0.00005866 44,423,455.81 460,042.63
-1.26
16.1
34.19
909 LanaCoin LanaCoin LANA 0.04838 0.00000009 43,243,561.00 78,803.35
0
6.68
39.55
910 Bitradio Bitradio BRO 6.86 0.00001268 43,165,362.66 46,729.91
-7.55
3.21
15.22
911 Suretly Suretly SUR 193.53 0.0003579 42,865,735.02 106,288.51
-0.3
2.16
14.14
912 Opal Opal OPAL 2.8 0.00000517 42,370,642.15 16,737.20
-0.13
1.56
21.89
913 ArbitrageCT ArbitrageCT ARCT 0.4906 0.00000091 42,085,833.62 368,572.61
-0.09
-12.98
-2.3
914 Crystal Clear Crystal Clear CCT 8.6 0.0000159 41,907,085.80 696,081.60
-4.6
-5.88
123
915 Soma Soma SCT 9.3 0.0000172 41,701,822.81 522,442.09
-1.7
-8.17
4.94
916 TittieCoin TittieCoin TTC 0.03247 0.00000006 40,906,612.41 506,103.10
0.01
19.93
19.29
917 Trollcoin Trollcoin TROLL 0.07118 0.00000013 40,761,973.03 15,265.33
0.02
-6.13
4.6
918 Bitgem Bitgem BTG 663.08 0.001225 40,227,689.13 53,599.67
-5.74
1.09
9.54
919 BitBar BitBar BTB 1081.4 0.001998 40,060,086.27 91,874.17
0
-4.88
7.31
920 Accelerator Network Accelerator Network ACC 115.32 0.0002132 39,586,303.51 166,566.76
-4.05
-44.93
-37.76
921 EthBet EthBet EBET 4.62 0.00000855 39,318,702.29 97,692.20
-0.14
3.12
-8.8
922 Minereum Minereum MNE 14.55 0.00002689 39,219,071.36 489,776.37
-2.3
10.59
51.11
923 Virtacoin Virtacoin VTA 0.007507 0.00000001 39,045,467.36 5,740.50
0.01
36.84
2.96
924 Nexxus Nexxus NXX 1.93 0.00000356 37,503,729.17 192.17
-0.03
-33.31
0
925 Kubera Coin Kubera Coin KBR 0.3252 0.0000006 37,214,511.65 11,255,478.75
4.83
-10.32
-0.19
926 JetCoin JetCoin JET 5.31 0.00000982 36,259,475.35 119,696.74
-0.02
-7.69
-14.77
927 SuperCoin SuperCoin SUPER 0.7457 0.00000138 36,212,507.36 1,778.67
22.48
50.98
7.3
928 Tigereum Tigereum TIG 6.14 0.00001136 36,158,619.70 178,744.76
-0.14
3.83
-2.11
929 HOdlcoin HOdlcoin HODL 0.2165 0.0000004 35,575,102.07 2,682.92
0
-6.85
17.25
930 bitBTC bitBTC BITBTC 839771.82 1.55 35,289,252.53 23,169.24
-0.4
0.81
26.47
931 TagCoin TagCoin TAG 5.41 0.00001 34,818,286.63 12,521.47
0
-2.88
24.24
932 TrumpCoin TrumpCoin TRUMP 5.26 0.00000973 34,739,965.82 51,426.83
0.01
3.59
12.33
933 BTCtalkcoin BTCtalkcoin TALK 0.5303 0.00000098 34,626,801.73 1,326.62
0.01
8.83
-1
934 Bitair Bitair BTCA 0.04917 0.00000009 34,417,252.22 319,069.45
-0.02
-4.7
24.65
935 Titcoin Titcoin TIT 0.6759 0.00000125 33,724,550.85 133,515.86
-2.32
11.86
44.66
936 Valorbit Valorbit VAL 0.00544 0.00000001 33,267,363.04 0.00
0
0
0
937 Kurrent Kurrent KURT 0.5407 0.000001 33,183,041.10 1,581,957.98
-0.02
-22.51
14.87
938 Cryptonite Cryptonite XCN 0.08118 0.00000015 33,150,034.91 78,973.59
-6.24
-0.06
5.25
939 Fastcoin Fastcoin FST 0.2111 0.00000039 33,117,702.32 24,470.51
0
-0.05
-0.92
940 Peerguess Peerguess GUESS 2.65 0.0000049 32,793,947.71 244,436.26
-0.08
11.45
463.57
941 GAIA GAIA GAIA 1.34 0.00000248 32,346,557.66 540.09
0.01
5.47
9.56
942 ERC20 ERC20 ERC20 0.02048 0.00000004 32,253,111.56 710,698.63
-5.19
11.76
41.02
943 Billionaire Token Billionaire Token XBL 9.81 0.00001813 32,048,338.45 30,448.79
-0.08
17.43
8.26
944 AdCoin AdCoin ACC 5.27 0.00000975 32,043,868.22 614,723.48
-0.08
4.78
34.03
945 Garlicoin Garlicoin GRLC 3.32 0.00000613 31,968,364.26 426,327.93
-1.21
-6.45
22.86
946 BlazeCoin BlazeCoin BLZ 0.05246 0.0000001 31,924,335.60 57,780.55
0.02
-3.3
3.18
947 Nyancoin Nyancoin NYAN 0.0968 0.00000018 31,246,208.39 3,827.05
0
-0.72
7.53
948 eBitcoinCash eBitcoinCash EBCH 3.36 0.00000621 31,162,927.46 21,747.10
-0.14
4.02
23.18
949 SwagBucks SwagBucks BUCKS 79.34 0.0001466 31,103,651.03 47,835.46
0
-0.21
0.92
950 iEthereum iEthereum IETH 1.73 0.00000319 31,063,174.05 111,585.42
-9.19
-0.49
-23.27
951 QubitCoin QubitCoin Q2C 0.1245 0.00000023 30,950,193.68 3,532.20
0
-4.11
12.52
952 LeaCoin LeaCoin LEA 0.08785 0.00000016 30,931,332.99 12,914,728.79
9.01
61.52
157.37
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.8 0.00000333 30,844,745.32 55,451.01
-0.25
-6.96
-14.47
954 MACRON MACRON MCRN 0.07679 0.00000014 30,824,598.69 92,841.09
0.2
84.03
100.25
955 Bitdeal Bitdeal BDL 0.1719 0.00000032 30,191,296.21 238,628.03
-0.02
-0.48
-5.14
956 TEKcoin TEKcoin TEK 0.02131 0.00000004 30,130,733.83 30,898.94
0
31.18
24.48
957 UltraCoin UltraCoin UTC 0.6386 0.00000118 29,594,551.62 645.24
6.32
-0.89
0
958 Copico Copico XCPO 1.84 0.0000034 28,945,633.97 49,658.89
0.04
15.41
-2.09
959 Aricoin Aricoin ARI 0.1245 0.00000023 28,930,753.63 6,443.92
0.01
-0.53
13.15
960 Phoenixcoin Phoenixcoin PXC 0.4383 0.00000081 28,839,450.78 19,779.59
2.53
5.29
2.89
961 Sugar Exchange Sugar Exchange SGR 8.13 0.00001502 28,437,865.25 6,189,487.61
-15.93
17.24
7.52
962 Elementrem Elementrem ELE 1.08 0.000002 28,224,274.16 37,544.45
0
-6.3
-7.73
963 iTicoin iTicoin ITI 877.44 0.001621 28,078,042.65 2,928.90
1.36
3.84
-19.49
964 Manna Manna MANNA 0.6385 0.00000118 27,885,577.97 177,509.01
0
-5.12
-7.06
965 Bitsum Bitsum BSM 0.03897 0.00000007 27,787,171.76 1,115,131.64
4.44
-3.64
0
966 Rimbit Rimbit RBT 0.1406 0.00000026 27,772,352.65 84,076.38
-0.06
1.97
0.05
967 IslaCoin IslaCoin ISL 18.16 0.00003356 27,491,463.22 22,293.26
0
48.94
280.74
968 Flycoin Flycoin FLY 129.91 0.0002401 27,386,443.52 153.24
0.01
-0.03
0
969 Centurion Centurion CNT 0.3688 0.00000068 27,246,825.49 13,259.06
0
-3.92
-15.61
970 Steneum Coin Steneum Coin STN 10.41 0.00001924 27,137,396.80 186,709.72
-0.08
-1.32
-2.4
971 Mao Zedong Mao Zedong MAO 4.33 0.000008 27,082,223.19 33,290.57
0
8.05
15.03
972 IrishCoin IrishCoin IRL 0.763 0.00000141 26,952,525.39 419,562.58
0.01
31.71
76.97
973 GoldBlocks GoldBlocks GB 1.73 0.00000319 26,782,534.32 82,555.89
4.63
10.05
21.15
974 SmartCoin SmartCoin SMC 1.1 0.00000203 26,693,987.09 8,191.17
0
-3.06
6.35
975 Dashcoin Dashcoin DSH 1.51 0.0000028 26,612,053.36 48,030.32
0.01
-5.44
20.35
976 LeviarCoin LeviarCoin XLC 2.31 0.00000427 26,557,063.45 16,519.57
0
-2.11
5.4
977 DROXNE DROXNE DRXNE 0.3734 0.00000069 26,548,551.65 53,520.80
0
-6.46
1
978 Cryptojacks Cryptojacks CJ 0.06525 0.00000012 26,530,364.56 917,223.08
-7.13
17.14
18.57
979 Ultimate Secure Cash Ultimate Secure Cash USC 2.53 0.00000467 26,133,616.67 6,426.90
2.39
-28.27
-23.72
980 Halcyon Halcyon HAL 4.51 0.00000833 26,041,027.87 18,967.17
-3.36
-16.76
9.71
981 PayCoin PayCoin XPY 2.17 0.00000401 25,771,405.86 5,233.91
0
2.83
12.3
982 PureVidz PureVidz VIDZ 0.1967 0.00000036 24,638,295.35 11,102.39
1.72
-5.5
9.26
983 Pakcoin Pakcoin PAK 0.4575 0.00000085 24,298,925.56 109,320.30
0.28
-3.56
24.1
984 8Bit 8Bit 8BIT 16.25 0.00003002 23,846,514.16 18,301.23
0.01
0.01
-1.38
985 Joulecoin Joulecoin XJO 0.6697 0.00000124 23,820,060.22 3,260.73
-0.01
0.58
-1.82
986 Truckcoin Truckcoin TRK 0.1299 0.00000024 23,719,020.86 11,888.72
0
4.29
-7.6
987 RonPaulCoin RonPaulCoin RPC 25.79 0.00004766 23,672,420.28 83,828.38
0
-6.77
33.26
988 BlockPay BlockPay BLOCKPAY 4.35 0.00000803 23,600,835.42 675.90
-0.43
2.19
16.7
989 High Voltage High Voltage HVCO 15.78 0.00002917 23,583,260.70 9,623,723.67
-6.76
-54.74
-79.04
990 Elcoin Elcoin EL 2.04 0.00000377 22,862,513.25 6,833.02
0
3.72
-9.26
991 Litecoin Plus Litecoin Plus LCP 17.43 0.00003221 22,858,594.15 151,507.60
-1.33
-1.46
-12.37
992 KushCoin KushCoin KUSH 4.11 0.00000759 22,675,437.34 23,185.47
-0.61
-1.45
5.46
993 bitSilver bitSilver BITSILVER 1040.8 0.001923 22,670,599.70 833.42
0.01
-15.36
-16.34
994 Bitcoin Red Bitcoin Red BTCR 1.1 0.00000203 22,563,497.97 30,018.30
-0.38
-5.4
7.57
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2489 0.00000046 22,509,549.08 21,457.39
0
-22.12
4.39
996 DaxxCoin DaxxCoin DAXX 0.04329 0.00000008 22,365,032.17 50,806.69
0.01
-0.05
6.76
997 RouletteToken RouletteToken RLT 2.18 0.00000403 22,296,386.64 1,026,933.46
0.64
-11.12
-24.11
998 Bitcurrency Bitcurrency BTCR 0.1299 0.00000024 22,027,621.94 1,573.32
0
19.93
8.23
999 PostCoin PostCoin POST 1.38 0.00000256 21,976,612.37 54,463.09
-0.85
15.63
-16.65
1000 Motocoin Motocoin MOTO 1.12 0.00000206 21,916,417.40 64,845.23
0.01
-9.73
-6.21
1001 Tokugawa Tokugawa TOK 21.78 0.00004028 21,876,124.13 388,027.28
0.64
10.62
38.3
1002 Dix Asset Dix Asset DIX 0.0002109 0.0000000004 21,091,874.97 51,775.02
0.09
-0.2
12.76
1003 Shadow Token Shadow Token SHDW 3 0.00000555 21,024,515.40 88.97
0
3.72
-6.01
1004 Senderon Senderon SDRN 0.4759 0.00000088 20,998,490.11 362,015.46
-0.08
8.93
77.64
1005 Tigercoin Tigercoin TGC 0.4816 0.00000089 20,969,158.08 19,372.92
0.01
-1.17
31.93
1006 WavesGo WavesGo WGO 2.24 0.00000415 20,895,062.54 4,628.04
-0.16
19.27
-4.42
1007 AmberCoin AmberCoin AMBER 0.4762 0.00000088 20,811,046.78 281.85
0.01
-2.28
-2.83
1008 Ratecoin Ratecoin XRA 0.1676 0.00000031 20,526,973.09 15,214.87
0
6.89
97.42
1009 WhaleCoin WhaleCoin WHL 2.35 0.00000435 20,423,974.17 4,627,021.04
0.64
1.26
-4.41
1010 Onix Onix ONX 0.736 0.00000136 20,189,440.38 358,990.40
0
2.43
16.27
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 3.9 0.00000722 19,974,869.52 93,624.91
-0.1
-2.88
-5.34
1012 RevolverCoin RevolverCoin XRE 0.8767 0.00000162 19,915,041.97 8,631.33
0
-2.98
-7.96
1013 ChanCoin ChanCoin 4CHN 2.42 0.00000447 19,846,518.91 266,755.55
0.01
54.11
160.1
1014 Bitz Bitz BITZ 9.85 0.00001821 19,619,639.61 73.23
0.01
0.44
21.98
1015 Prototanium Prototanium PR 99.33 0.0001835 19,532,072.17 3,355.27
0
-0.05
-2.85
1016 Philosopher Stones Philosopher Stones PHS 3.25 0.000006 19,528,765.43 2,389.81
0
-4.96
2.77
1017 Coin(O) Coin(O) CNO 0.184 0.00000034 19,371,205.26 3,128.52
0.01
-0.94
-0.73
1018 Cashcoin Cashcoin CASH 0.4059 0.00000075 19,350,629.97 11,683.40
0.01
-0.05
-6.7
1019 CryptoInsight CryptoInsight TKR 1.54 0.00000285 19,311,500.18 1,421.81
-0.14
3.89
4.4
1020 Blakecoin Blakecoin BLC 1.28 0.00000236 19,311,377.71 53,464.64
-4.7
3.1
26.44
1021 CoinonatX CoinonatX XCXT 1.02 0.00000189 19,076,660.21 59,959.08
0.02
15.24
22.7
1022 Bitcoin Fast Bitcoin Fast BCF 1.76 0.00000326 19,064,045.60 102,768.05
-0.6
1.1
-14.23
1023 Octanox Octanox OTX 2.22 0.0000041 18,859,823.61 515,590.39
1.06
-13.12
-31.92
1024 Helleniccoin Helleniccoin HNC 0.2777 0.00000051 18,485,916.74 34,923.49
0.01
-8.75
19.67
1025 Neuro Neuro NRO 0.3626 0.00000067 18,476,915.05 887,639.98
2.41
234.82
231.91
1026 Galactrum Galactrum ORE 20.6 0.00003809 18,297,248.69 278,714.32
0.73
-0.05
8.7
1027 TOKYO TOKYO TOKC 0.1286 0.00000024 18,295,717.79 247,411.11
-0.05
1.8
-25.41
1028 Cannacoin Cannacoin CCN 3.89 0.00000719 18,293,941.95 58,987.21
0.01
3.4
3.35
1029 VoteCoin VoteCoin VOT 1.11 0.00000205 18,225,480.13 376,730.47
-1.11
-14.15
84.19
1030 Evil Coin Evil Coin EVIL 0.8589 0.00000159 18,055,366.58 56,634.09
0.01
-3.51
3.89
1031 Speedcash Speedcash SCS 39.73 0.00007341 17,993,579.48 219,915.54
0
-0.19
56.56
1032 Scorecoin Scorecoin SCORE 0.4275 0.00000079 17,843,857.52 4,870.54
0
-22.89
29.87
1033 Ammo Reloaded Ammo Reloaded AMMO 0.2273 0.00000042 17,678,275.44 43,085.27
20
-14.33
44.38
1034 ChessCoin ChessCoin CHESS 0.3266 0.0000006 17,646,065.31 9,823.97
0
2.43
8.17
1035 Marscoin Marscoin MARS 0.6115 0.00000113 17,293,346.08 5,458.73
0
-5.09
0.23
1036 bitGold bitGold BITGOLD 90888.27 0.1679 17,222,496.06 31,144.74
-0.43
-4.67
-3.54
1037 CarTaxi Token CarTaxi Token CTX 0.4305 0.0000008 17,189,979.76 108,189.27
-0.18
-1.02
3.37
1038 NevaCoin NevaCoin NEVA 6 0.00001108 17,117,966.25 104,369.37
-0.18
1.85
5.26
1039 Gapcoin Gapcoin GAP 1.32 0.00000244 17,101,187.59 53,023.13
0.01
-3.23
20.39
1040 Grimcoin Grimcoin GRIM 0.1567 0.00000029 16,970,265.07 186,980.99
-0.08
-39.42
-23.85
1041 Signatum Signatum SIGT 0.1569 0.00000029 16,945,219.56 1,335.53
0.01
7.35
-1.11
1042 iCoin iCoin ICN 0.5682 0.00000105 16,824,584.68 5,767.27
0
4.94
11.4
1043 SecureCoin SecureCoin SRC 1.94 0.00000359 16,594,949.77 3,938.98
0
-2.53
9.94
1044 Cypher Cypher CYP 2.58 0.00000477 16,431,266.00 491.80
0.01
-15.47
28.19
1045 Sterlingcoin Sterlingcoin SLG 3.85 0.00000711 16,318,469.33 11,978.74
-0.34
-0.42
12.13
1046 OP Coin OP Coin OPC 0.1139 0.00000021 16,260,907.51 1,367,478.97
4.06
2.97
-36.29
1047 Aerium Aerium AERM 0.1686 0.00000031 16,217,307.50 32,997.74
-0.03
-25.76
66.38
1048 Datacoin Datacoin DTC 0.5192 0.00000096 16,108,123.75 1,098.73
-0.08
12.83
1.88
1049 Bolivarcoin Bolivarcoin BOLI 1.61 0.00000298 16,029,802.94 171,935.31
-4.73
-15.26
56.18
1050 Influxcoin Influxcoin INFX 9.54 0.00001763 15,965,566.40 105,723.30
6.41
-3.14
45.35
1051 Quebecoin Quebecoin QBC 1.02 0.00000188 15,860,118.04 28,935.77
14.64
11.42
0.77
1052 Fujinto Fujinto NTO 0.2404 0.00000044 15,818,783.76 553,607.52
-17.01
11.32
33.37
1053 Ethereum Gold Ethereum Gold ETG 1.32 0.00000243 15,786,512.40 83,318.90
-11
6.27
-23.46
1054 Visio Visio VISIO 0.3085 0.00000057 15,737,217.44 695.04
0
-0.05
-2.86
1055 Digital Money Bits Digital Money Bits DMB 0.1948 0.00000036 15,706,783.16 12,993.11
12.5
-5.32
-17.71
1056 Emerald Crypto Emerald Crypto EMD 0.8172 0.00000151 15,621,910.09 5,181.70
-4.43
-6.84
14.27
1057 SproutsExtreme SproutsExtreme SPEX 0.005432 0.00000001 15,571,267.94 0.00
0
0
0
1058 BERNcash BERNcash BERN 0.2151 0.0000004 15,321,486.39 25,497.31
0.34
-5.29
25
1059 Pascal Lite Pascal Lite PASL 3.04 0.00000561 15,246,962.21 4,826.67
0
-1.76
26.54
1060 Eternity Eternity ENT 3.63 0.0000067 15,223,692.53 7,886.34
0
-15.66
1.1
1061 Freicoin Freicoin FRC 0.4925 0.00000091 15,166,804.31 24,796.96
0
-0.05
-2.38
1062 Chronos Chronos CRX 0.2042 0.00000038 15,052,599.21 6,774.78
0
22.07
-4.47
1063 Atomic Coin Atomic Coin ATOM 0.9625 0.00000178 14,932,148.05 27,088.90
0
-8.83
1.05
1064 PX PX PX 0.1515 0.00000028 14,901,407.59 8,635.07
0
0
-8.17
1065 Swing Swing SWING 4.62 0.00000853 14,820,024.97 2,826.36
0.01
13.59
34.77
1066 Mineum Mineum MNM 1.56 0.00000289 14,753,583.94 8,709.16
0
-3.96
6.01
1067 Dollarcoin Dollarcoin DLC 1.62 0.00000299 14,735,641.80 24,431.32
0
52.47
115.74
1068 GameUnits GameUnits UNITS 4.24 0.00000783 14,710,657.52 14,616.29
0
-2.28
15.97
1069 Bitcoin Planet Bitcoin Planet BTPL 2.11 0.00000389 14,321,931.54 79,367.34
0
73.66
44.79
1070 Nekonium Nekonium NUKO 1.19 0.0000022 14,278,270.29 17,992.17
-0.08
14.47
-17.32
1071 Impact Impact IMX 0.1299 0.00000024 14,243,610.72 111,336.80
0
-0.05
6.76
1072 BoostCoin BoostCoin BOST 1.2 0.00000222 14,243,182.07 12,713.20
0
50.07
52.18
1073 OctoCoin OctoCoin 888 0.2652 0.00000049 14,238,283.19 29,352.18
0.01
5.87
32.8
1074 BriaCoin BriaCoin BRIA 18.99 0.00003509 14,020,344.35 302,945.40
-2.67
-2.7
2.24
1075 Darsek Darsek KED 0.7089 0.00000131 13,781,156.62 862.00
0
-5.81
8.67
1076 Coin2.1 Coin2.1 C2 0.1736 0.00000032 13,583,976.78 62,016.74
0.01
-8.39
9.3
1077 Golfcoin Golfcoin GOLF 0.01082 0.00000002 13,446,685.72 44,613.23
-14.28
-33.37
-7.94
1078 Bankcoin Bankcoin B@ 1.28 0.00000237 13,214,601.36 172.82
-0.16
0
-6.09
1079 300 Token 300 Token 300 43834.92 0.081 13,150,487.30 3,700.62
0
-10.02
10.32
1080 DigiCube DigiCube CUBE 0.005412 0.00000001 13,145,772.13 2,444.72
0
-50.03
8.23
1081 Abjcoin Abjcoin ABJ 1.58 0.00000292 13,058,755.80 13,032.30
-0.09
11.75
26.35
1082 SpaceCoin SpaceCoin SPACE 0.5837 0.00000108 13,055,204.12 3,679.27
-1.68
33.91
12.5
1083 C-Bit C-Bit XCT 0.08243 0.00000015 12,992,743.42 14,118.38
-0.21
2.46
23.49
1084 LiteBar LiteBar LTB 14.21 0.00002625 12,992,620.95 20,420.48
0
-5.1
14.64
1085 Xios Xios XIOS 5.96 0.00001101 12,801,993.35 854.19
-0.09
0.16
6.85
1086 Ccore Ccore CCO 8.59 0.00001589 12,457,602.22 69,738.59
-0.78
-30.31
13.59
1087 Rubies Rubies RBIES 1.19 0.00000219 12,362,686.45 2,356.36
0
13.97
4.58
1088 GlobalCoin GlobalCoin GLC 0.1894 0.00000035 12,344,070.72 93.49
0
-0.05
-5.73
1089 Cabbage Cabbage CAB 1.17 0.00000216 12,273,710.58 36,016.31
0.94
12.16
25.28
1090 Prime-XI Prime-XI PXI 0.6005 0.00000111 12,077,694.22 16,857.90
0.01
-0.53
12.71
1091 ReeCoin ReeCoin REE 0.004711 0.000000009 12,059,384.66 146,093.73
-4.26
27.21
59.46
1092 EcoCoin EcoCoin ECO 10.4 0.00001922 12,057,363.87 54,473.20
1.84
0.44
4.22
1093 Zlancer Zlancer ZCG 5.98 0.00001106 12,008,130.15 73,862.22
-0.08
-8.51
-20.65
1094 AmsterdamCoin AmsterdamCoin AMS 0.2381 0.00000044 11,953,875.07 2,932.05
0.01
2.27
6.81
1095 Zurcoin Zurcoin ZUR 0.1353 0.00000025 11,858,836.83 270.59
0
-0.05
4.07
1096 RedCoin RedCoin RED 0.1569 0.00000029 11,630,487.88 265,893.96
2.97
-0.24
19.39
1097 StrongHands StrongHands SHND 0.00002143 0.00000000004 11,517,446.26 1,589,783.94
-2
-2.32
50.61
1098 Polcoin Polcoin