English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rouble russe prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (RUB) Prix (BTC) Capitalisation (RUB) Le volume 24h (RUB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 430042.23 1 7,429,737,211,296.92 297,125,328,478.46
2.42
1.36
1.4
2 Ethereum Ethereum ETH 14139.7 0.03288 1,443,114,727,301.70 111,293,009,872.12
3.68
1.26
17.56
3 XRP XRP XRP 21.98 0.00005116 874,999,090,806.65 33,571,756,620.80
3.54
3.64
22.51
4 Bitcoin Cash Bitcoin Cash BCH 29055.37 0.06757 504,325,974,167.76 22,012,389,064.83
3.37
0.24
1.23
5 EOS EOS EOS 352.66 0.0008201 319,596,335,061.40 40,476,052,585.20
3.47
3.61
7.36
6 Stellar Stellar XLM 13.93 0.00003239 261,620,058,118.07 3,220,141,108.95
3.1
-0.06
3.87
7 Litecoin Litecoin LTC 3669.98 0.008543 214,191,617,198.55 17,806,865,093.11
3.79
1.79
7.52
8 Tether Tether USDT 66.78 0.0001555 184,085,732,432.66 176,286,531,243.66
0.43
-0.3
-0.22
9 Cardano Cardano ADA 4.84 0.00001124 125,363,563,836.46 6,094,094,203.27
5.1
5.61
10.97
10 Monero Monero XMR 7438.69 0.01732 122,145,625,618.83 2,456,460,979.22
3.72
-0.89
8.21
11 Dash Dash DASH 12905.73 0.03004 107,499,072,619.61 15,130,000,924.47
2.47
3.12
7.06
12 IOTA IOTA MIOTA 35.64 0.00008297 99,073,454,756.04 1,942,274,611.88
3.04
0.38
-2.08
13 TRON TRON TRX 1.32 0.00000308 87,102,960,257.56 7,611,547,423.58
3.04
2.7
9.83
14 Ethereum Classic Ethereum Classic ETC 732.31 0.001703 76,646,400,098.26 11,435,030,618.98
3.21
3.3
3.02
15 NEO NEO NEO 1149.53 0.002676 74,719,399,622.18 3,493,357,071.36
3.21
1.33
-1.46
16 Tezos Tezos XTZ 101.57 0.0002364 61,701,962,633.03 216,127,327.33
1.22
-0.15
21.85
17 Binance Coin Binance Coin BNB 645.62 0.001501 61,664,410,613.06 1,513,172,146.13
2.67
1.49
5.26
18 NEM NEM XEM 5.94 0.0000138 53,426,016,297.37 526,746,413.40
2.87
1.96
3.85
19 VeChain VeChain VEN 0.8726 0.00000203 48,392,353,614.75 1,148,257,363.42
2.94
0.48
-2.2
20 Dogecoin Dogecoin DOGE 0.3746 0.00000087 43,538,192,797.40 2,801,895,630.46
1.27
-6.02
-12.44
21 Zcash Zcash ZEC 7613.57 0.01771 36,801,360,976.69 6,094,198,882.74
2.32
0.89
4.94
22 OmiseGo OmiseGo OMG 212.61 0.0004944 29,818,014,109.49 1,239,758,618.45
3.69
0.05
-1.55
23 Lisk Lisk LSK 228.28 0.0005309 25,178,669,661.43 352,838,320.05
2.68
-1.61
5.25
24 Bitcoin Gold Bitcoin Gold BTG 1411.02 0.003281 24,329,991,176.00 345,520,066.08
2.04
-1.04
11.66
25 Bytecoin Bytecoin BCN 0.1256 0.00000029 23,112,865,257.79 142,209,894.64
2.92
-0.63
1.47
26 Nano Nano NANO 159.7 0.0003714 21,279,818,392.80 940,371,112.15
7.85
1.47
27.74
27 Ontology Ontology ONT 114.77 0.0002669 21,141,279,432.46 2,093,700,247.40
2.37
-0.81
0.48
28 Decred Decred DCR 2448.96 0.005695 20,808,828,640.59 57,534,118.52
2.44
0.51
5.86
29 BitShares BitShares BTS 7.66 0.00001783 20,373,676,776.24 334,456,271.93
2.38
-0.18
19.72
30 Maker Maker MKR 27162.33 0.06317 19,780,361,999.62 85,566,630.92
1.87
-4.57
32.13
31 Qtum Qtum QTUM 220.69 0.0005132 19,619,895,530.15 6,237,162,655.80
2.56
0.69
0.71
32 0x 0x ZRX 35.42 0.00008245 19,115,958,532.90 515,752,507.82
3.73
0.4
5.63
33 DigiByte DigiByte DGB 1.69 0.00000393 18,266,232,745.09 285,723,674.61
3.11
2.14
15.49
34 Bitcoin Diamond Bitcoin Diamond BCD 118.1 0.0002746 18,158,027,853.97 173,725,643.23
2.66
-0.24
-6.8
35 Zilliqa Zilliqa ZIL 2.18 0.00000508 16,995,120,956.21 329,208,179.16
1.78
-1.19
0.95
36 ICON ICON ICX 40.32 0.00009377 15,622,167,166.20 1,034,730,922.16
3.78
0.47
4.05
37 Waves Waves WAVES 151.92 0.0003533 15,192,402,946.64 962,703,469.55
3.07
5.98
2.95
38 Steem Steem STEEM 53.05 0.0001234 14,847,133,395.62 238,167,912.80
3.86
-0.67
14.63
39 Aeternity Aeternity AE 62.94 0.0001464 14,666,614,307.51 310,445,696.70
2.76
-0.19
10.08
40 Verge Verge XVG 0.9134 0.00000212 13,858,684,427.07 346,461,949.87
3.53
2.65
9.46
41 Siacoin Siacoin SC 0.3575 0.00000083 13,205,149,295.96 155,424,817.28
3.73
1.74
6.06
42 Bytom Bytom BTM 11.43 0.00002657 11,454,169,681.46 3,639,684,159.63
3.12
0.71
7.99
43 Metaverse ETP Metaverse ETP ETP 210.79 0.0004902 10,893,043,744.70 217,959,456.25
3.92
3.88
2.28
44 Pundi X Pundi X PSX 0.09321 0.00000022 10,093,661,530.76 116,843,728.73
4.19
2.01
0.96
45 Basic Attention Token Basic Attention Token BAT 9.95 0.00002315 9,953,239,859.25 139,965,356.35
5.12
0.73
3.97
46 Holo Holo HOT 0.06967 0.00000016 9,280,701,417.17 314,660,982.16
3.56
-1.32
-9.55
47 Augur Augur REP 839.75 0.001953 9,237,277,204.60 211,206,977.50
3.2
-1.22
-4.79
48 Golem Golem GNT 9.26 0.00002153 8,879,868,892.32 133,024,216.80
3.47
-2.1
15.13
49 Stratis Stratis STRAT 89.14 0.0002075 8,827,127,110.99 74,282,032.01
4.45
2.32
2.72
50 Waltonchain Waltonchain WTC 203.91 0.0004746 8,185,642,307.32 348,853,346.93
3.94
-1.92
2.84
51 MaidSafeCoin MaidSafeCoin MAID 17.23 0.0000401 7,795,536,610.61 87,066,820.69
3.65
7.46
14.85
52 Status Status SNT 2.23 0.0000052 7,755,227,033.06 372,330,863.85
2.92
0.34
6.44
53 Populous Populous PPT 207.52 0.0004826 7,678,945,947.71 173,580,278.88
2.98
-0.58
-1.47
54 Cryptonex Cryptonex CNX 137.77 0.0003204 7,641,844,118.04 289,659,400.47
4.88
3.82
0.83
55 ChainLink ChainLink LINK 21.71 0.00005048 7,597,574,737.53 404,671,139.25
2.79
11.45
28.08
56 Komodo Komodo KMD 68.74 0.0001599 7,546,992,465.89 21,655,483.11
3.95
0.7
5.16
57 Ardor Ardor ARDR 7.39 0.00001718 7,379,878,687.76 317,120,642.06
2.86
1.24
20.82
58 MOAC MOAC MOAC 111.48 0.0002592 6,963,398,457.42 4,383,544.68
0.52
1.16
22.2
59 IOST IOST IOST 0.7986 0.00000186 6,708,178,127.70 307,826,163.90
3.28
1.59
7.46
60 RChain RChain RHOC 17.4 0.00004047 6,648,702,074.45 49,881,287.04
9.76
14.44
36.63
61 Mithril Mithril MITH 17.52 0.00004075 6,613,757,013.89 645,687,751.41
3.94
2.63
-0.19
62 Wanchain Wanchain WAN 61.92 0.000144 6,572,973,784.01 83,558,724.89
5.99
4.18
10.73
63 KuCoin Shares KuCoin Shares KCS 71.89 0.0001672 6,522,685,556.48 8,851,084.20
2.84
2.54
2.28
64 ReddCoin ReddCoin RDD 0.2258 0.00000053 6,504,924,596.94 96,658,001.01
2.33
-4.18
-2.42
65 Aion Aion AION 28.61 0.00006654 6,399,242,576.22 110,469,492.46
7.54
4.73
7.45
66 TrueUSD TrueUSD TUSD 66.99 0.0001558 6,255,037,033.58 1,098,951,265.26
0.11
-0.39
-0.07
67 Hshare Hshare HSR 136.52 0.0003175 5,938,594,032.60 137,292,909.98
-1.28
-2.17
-3.74
68 Huobi Token Huobi Token HT 115.36 0.0002683 5,768,080,064.45 772,769,138.73
2.49
-0.25
10.49
69 Dentacoin Dentacoin DCN 0.01757 0.00000004 5,715,039,961.03 5,840,480.95
6.44
4.53
-5.99
70 Dropil Dropil DROP 0.2564 0.0000006 5,559,333,209.47 3,705,055.93
3.36
1.46
13.26
71 aelf aelf ELF 21.7 0.00005046 5,424,241,430.06 396,386,374.65
3.16
-0.24
5.18
72 FunFair FunFair FUN 1.06 0.00000248 5,333,165,026.25 115,663,086.67
2.84
2.71
28.57
73 Decentraland Decentraland MANA 4.83 0.00001122 5,067,958,827.46 287,882,426.50
4.29
5.81
27.52
74 QASH QASH QASH 14.32 0.00003333 5,011,950,141.85 54,758,414.97
1.72
0.02
4.56
75 TenX TenX PAY 45.28 0.0001053 4,949,632,909.93 256,422,934.31
3.97
4.89
11.38
76 Bancor Bancor BNT 91.46 0.0002127 4,907,177,726.11 173,851,647.54
3.34
0.88
17.52
77 Horizen Horizen ZEN 1025.21 0.002384 4,873,548,812.08 39,920,109.87
3.77
1.82
2.42
78 Aurora Aurora AOA 1.38 0.00000321 4,775,213,081.45 87,606,868.81
4.89
-5.05
54.84
79 Ark Ark ARK 44.42 0.0001033 4,675,493,826.14 26,095,612.89
2.87
-2.27
13.49
80 DigixDAO DigixDAO DGD 2282.37 0.005308 4,564,732,442.38 30,205,471.31
3.3
2.44
1.64
81 MCO MCO MCO 287.89 0.0006695 4,546,935,988.99 407,052,982.62
3.87
0.76
0.32
82 Nxt Nxt NXT 4.39 0.00001022 4,388,038,868.84 140,433,056.83
3.13
-1.13
8.07
83 GXChain GXChain GXS 71.38 0.000166 4,282,825,487.20 268,194,395.92
1.85
3.93
6.1
84 WAX WAX WAX 4.49 0.00001043 4,184,464,690.29 35,698,067.92
4.32
15.49
17.39
85 CyberMiles CyberMiles CMT 5.91 0.00001375 4,111,997,822.98 671,174,900.15
2.27
7.11
14.74
86 Nebulas Nebulas NAS 89.14 0.0002073 4,056,064,202.50 188,230,322.60
2.65
0.72
3.48
87 Bitcoin Private Bitcoin Private BTCP 196.63 0.0004573 4,035,717,740.28 6,700,110.40
3.16
1.64
2.02
88 Theta Token Theta Token THETA 5.73 0.00001332 3,918,055,243.48 139,260,256.70
-0.38
2.69
6.26
89 Dragonchain Dragonchain DRGN 16.38 0.0000381 3,905,813,677.07 83,740,535.10
-0.95
9.28
18.28
90 Power Ledger Power Ledger POWR 10.22 0.0000238 3,904,975,728.22 373,083,741.94
2.25
2.17
15.77
91 Mixin Mixin XIN 8777.48 0.02041 3,888,385,330.28 1,113,456.41
3.92
6.39
-16.67
92 MonaCoin MonaCoin MONA 62.19 0.0001448 3,879,791,809.22 30,760,949.69
0.39
-2.82
-1.45
93 Elastos Elastos ELA 478.6 0.001113 3,684,634,551.47 132,915,442.50
2.84
-3.88
-2.3
94 Nexus Nexus NXS 62.15 0.0001447 3,632,658,795.49 61,140,634.70
2.77
-0.49
11.33
95 Dai Dai DAI 66.9 0.0001556 3,523,687,812.18 683,453,732.12
0.51
-0.01
-0.17
96 ZCoin ZCoin XZC 618.87 0.001441 3,512,071,766.30 53,708,602.52
3.09
-0.5
1.35
97 PIVX PIVX PIVX 61.32 0.0001426 3,481,753,940.03 44,530,783.26
4.28
3.08
9.69
98 Loopring Loopring LRC 6.08 0.00001414 3,478,199,141.23 158,100,326.36
-0.05
0.02
7.19
99 Gas Gas GAS 334.34 0.0007775 3,386,366,738.58 144,546,349.13
3.39
0.35
-8.59
100 Kyber Network Kyber Network KNC 25.01 0.00005816 3,354,735,640.05 138,211,136.59
3.17
0.75
10.54
101 Kin Kin KIN 0.004314 0.00000001 3,261,890,559.90 25,718,503.34
2.4
-6.09
-0.22
102 Loom Network Loom Network LOOM 5.33 0.00001239 3,153,652,313.92 211,987,193.28
3.08
0.55
16.63
103 SysCoin SysCoin SYS 5.51 0.00001282 2,975,233,111.19 34,026,919.10
3.53
-3.84
6.02
104 Emercoin Emercoin EMC 69.54 0.0001619 2,929,043,319.83 81,918,257.96
3.79
8.76
-11.84
105 Nuls Nuls NULS 73.14 0.0001702 2,925,516,795.79 156,765,901.02
3.61
-1.74
-4.78
106 Electroneum Electroneum ETN 0.3684 0.00000086 2,920,849,990.20 14,743,396.18
3.08
3.03
5.54
107 Cortex Cortex CTXC 19.02 0.00004423 2,849,214,988.98 340,991,857.88
2.41
1.62
2.93
108 Bibox Token Bibox Token BIX 27.69 0.0000644 2,834,080,172.89 5,450,167,445.60
2.35
-1.7
-2.25
109 Substratum Substratum SUB 7.32 0.00001703 2,804,564,601.10 12,420,834.68
5.46
-0.52
14.41
110 Polymath Polymath POLY 9.87 0.00002296 2,793,384,039.97 120,628,348.13
3.5
-0.94
12.36
111 Enigma Enigma ENG 36.14 0.00008405 2,704,869,609.95 100,131,648.19
4.35
-1.12
-0.42
112 Storj Storj STORJ 19.79 0.00004602 2,687,350,690.35 174,990,659.45
2.88
16.21
33.57
113 BridgeCoin BridgeCoin BCO 98.69 0.0002295 2,664,648,466.22 1,451,545.56
1.78
-0.55
45.24
114 Byteball Bytes Byteball Bytes GBYTE 4017.92 0.009353 2,663,119,824.53 3,061,327.83
4.34
2.14
-2.02
115 Factom Factom FCT 302.91 0.0007051 2,649,005,038.71 12,160,971.95
2.74
3.18
2.32
116 Groestlcoin Groestlcoin GRS 37.28 0.00008678 2,643,758,834.54 105,942,098.79
3.64
0.94
10.75
117 Civic Civic CVC 7.56 0.00001759 2,592,243,295.36 210,053,682.48
5.2
4.31
9.21
118 Nectar Nectar NEC 31.4 0.00007302 2,585,930,003.17 284,222.75
0.47
-1.64
38.26
119 Genesis Vision Genesis Vision GVT 611.07 0.001421 2,563,606,446.89 154,328,395.84
3.78
11.85
-0.21
120 TaTaTu TaTaTu TTU 26.28 0.00006112 2,542,400,779.62 14,593,974.21
3.24
0.99
-9.93
121 Iconomi Iconomi ICN 25.49 0.00005929 2,522,179,849.30 57,666,427.57
0.73
6.02
10.84
122 Noah Coin Noah Coin NOAH 0.0746 0.00000017 2,438,409,094.78 18,102,431.88
2.78
3.03
-4.92
123 WaykiChain WaykiChain WIC 14.34 0.00003336 2,436,882,191.02 138,348,326.16
0.8
5.05
11.71
124 Dent Dent DENT 0.1366 0.00000032 2,355,542,998.83 126,575,409.16
4.7
-1.04
-1.2
125 Veritaseum Veritaseum VERI 1146.71 0.002667 2,335,435,301.22 52,625,305.76
2.83
-0.25
0.91
126 Endor Protocol Endor Protocol EDR 4.22 0.00000981 2,286,611,679.41 38,277,584.84
-2.66
-5.57
31.04
127 Skycoin Skycoin SKY 227.07 0.0005286 2,270,653,218.96 19,291,199.92
2.95
2.33
-3.16
128 Storm Storm STORM 0.5051 0.00000118 2,262,147,262.75 151,007,068.84
3.27
-2.55
19.6
129 Linkey Linkey LKY 44.74 0.000104 2,237,230,717.34 5,152,768.29
3.63
-4.34
-12.28
130 Tokenomy Tokenomy TEN 11.03 0.00002565 2,206,420,522.60 17,985,397.54
1.2
-2.1
-4.78
131 Vertcoin Vertcoin VTC 46.66 0.0001086 2,148,503,591.63 32,200,366.32
4.28
4.22
8.13
132 Gifto Gifto GTO 4.06 0.00000945 2,144,954,407.67 1,174,133,447.42
2.92
-0.94
10.45
133 Matrix AI Network Matrix AI Network MAN 14.23 0.0000331 2,135,216,460.78 310,708,642.53
2.77
1.58
7.77
134 BitcoinDark BitcoinDark BTCD 1656.25 0.003855 2,134,676,432.96 14,196,041.38
60.27
-4.53
-55.5
135 ODEM ODEM ODE 11.54 0.00002684 2,102,230,045.49 1,110,600.82
4.73
-9.21
-23.8
136 Centrality Centrality CENNZ 2.57 0.00000598 2,042,911,608.98 2,210,039.03
3.16
1.04
-1.91
137 Dignity Dignity DIG 3.9 0.00000906 2,038,665,582.59 36,235,531.76
3.1
1.41
-16.33
138 Enjin Coin Enjin Coin ENJ 2.67 0.00000622 2,034,550,569.26 102,269,304.50
3.45
-0.56
9.4
139 High Performance Blockchain High Performance Blockchain HPB 54.45 0.0001266 2,031,276,512.73 252,689,822.89
3.16
1.75
23.09
140 Wagerr Wagerr WGR 11.06 0.00002573 2,024,682,344.58 1,629,908.72
2.29
-2.7
3.15
141 SALT SALT SALT 27.99 0.0000651 2,012,420,190.40 85,756,848.91
3.32
-0.75
1.26
142 PRIZM PRIZM PZM 34.38 0.00008002 2,001,781,060.80 1,840,594.49
3.83
0.91
-14.14
143 Bread Bread BRD 22.51 0.00005234 1,996,983,576.37 21,210,128.51
4.64
2.56
8.62
144 Ignis Ignis IGNIS 2.62 0.00000608 1,991,230,431.86 35,268,859.62
1.21
0.35
3.94
145 QuarkChain QuarkChain QKC 2.48 0.00000577 1,988,421,939.61 298,775,775.44
13.7
5.97
25.04
146 Cindicator Cindicator CND 1.36 0.00000317 1,971,525,398.89 37,820,207.37
3.45
-6.91
40.46
147 Gnosis Gnosis GNO 1771.16 0.004119 1,956,403,416.74 58,477,936.26
3.39
-0.72
0.57
148 Request Network Request Network REQ 2.67 0.00000622 1,941,772,131.98 115,184,795.30
7.37
9.34
30.47
149 iExec RLC iExec RLC RLC 24.11 0.00005606 1,930,266,110.33 16,971,056.51
3.09
0.29
12.27
150 Scry.info Scry.info DDD 4.39 0.0000102 1,929,900,677.47 24,292,717.94
3.55
-4.81
-5.98
151 Credits Credits CS 13.42 0.00003121 1,924,748,521.96 58,078,317.82
3.39
-2.48
8.28
152 Ravencoin Ravencoin RVN 1.02 0.00000238 1,883,334,290.40 24,725,221.41
1.9
-1.02
-0.22
153 Nexo Nexo NEXO 3.34 0.00000777 1,871,076,146.83 147,984,928.52
3.51
6.13
10.61
154 Santiment Network Token Santiment Network Token SAN 29.76 0.00006927 1,864,759,846.69 69,597,656.14
3.13
2.95
5.79
155 Crypterium Crypterium CRPT 23.19 0.00005393 1,844,855,954.61 99,770,425.72
2.26
5.56
9.72
156 SmartCash SmartCash SMART 1.74 0.00000404 1,830,949,653.35 70,251,411.73
-6.01
-6.48
10.19
157 Nexty Nexty NTY 0.01222 0.00000003 1,808,809,247.99 24,462,145.18
5.61
5.51
-4.6
158 BnkToTheFuture BnkToTheFuture BFT 2.87 0.00000667 1,805,857,777.70 28,239,653.95
2.4
0.38
5.62
159 Peercoin Peercoin PPC 69.66 0.0001622 1,738,839,516.37 24,808,177.23
2.03
2.49
3.45
160 Nucleus Vision Nucleus Vision NCASH 0.3716 0.00000086 1,738,158,114.76 257,971,905.96
5.64
3.46
17.68
161 Fusion Fusion FSN 58.2 0.0001353 1,727,548,128.88 90,056,600.17
3.68
6.95
10.9
162 Tokenpay Tokenpay TPAY 110.93 0.000258 1,726,650,087.82 16,573,536.45
6.01
20.24
100.93
163 BHPCash BHPCash BHPC 70.57 0.0001641 1,719,561,077.98 284,263,604.03
2.45
2.72
7.77
164 All Sports All Sports SOC 1.17 0.00000272 1,692,222,729.38 60,955,683.46
2.35
0.71
1.2
165 CRYPTO20 CRYPTO20 C20 41.84 0.0000973 1,688,771,471.00 1,599,232.09
2.87
-1.11
5.45
166 Ethos Ethos BQX 20.9 0.00004861 1,670,959,844.16 72,742,645.03
3.93
-1.34
5.84
167 OneRoot Network OneRoot Network RNT 6.76 0.00001571 1,670,676,160.77 172,064,082.61
-0.01
-7.34
25.48
168 Telcoin Telcoin TEL 0.05203 0.00000012 1,667,622,887.99 11,080,714.81
-2.6
4.66
-2.65
169 APIS APIS APIS 0.3395 0.00000079 1,654,415,233.94 240,134,287.76
3.17
4.24
-21.73
170 BOScoin BOScoin BOS 3.7 0.00000861 1,652,857,916.43 1,783,414.65
7.48
-0.75
2.87
171 bitCNY bitCNY BITCNY 9.68 0.00002254 1,643,269,565.06 468,415,221.56
0.02
-0.21
-0.25
172 Namecoin Namecoin NMC 111.11 0.0002586 1,637,432,131.03 13,946,726.73
-2.65
21.92
7.14
173 Bitcoin Interest Bitcoin Interest BCI 89.13 0.0002073 1,633,511,966.21 509,692.68
2.7
1.95
-11.1
174 TrueChain TrueChain TRUE 35.02 0.00008145 1,626,839,858.65 1,019,292,233.93
1.58
-4.83
11.24
175 Odyssey Odyssey OCN 0.3422 0.0000008 1,625,411,548.90 158,568,033.43
1.82
3.63
21.15
176 Eidoo Eidoo EDO 55.38 0.0001288 1,620,459,188.31 100,067,147.33
3.51
13.22
18.18
177 Storiqa Storiqa STQ 0.1628 0.00000038 1,598,388,166.39 27,144,740.82
3.07
0.67
-8.91
178 Safe Exchange Coin Safe Exchange Coin SAFEX 1.02 0.00000238 1,579,323,560.03 462,658.73
0.11
0.98
2.2
179 GoChain GoChain GO 2.52 0.00000586 1,563,520,443.64 342,377,241.80
3.01
0.82
-16.04
180 Cosmo Coin Cosmo Coin COSM 2.73 0.00000635 1,559,364,589.00 119,840,263.55
2.47
-0.82
-2.75
181 Global Currency Reserve Global Currency Reserve GCR 14.85 0.00003457 1,554,049,602.97 4,855,767.19
-0.19
4.35
26.12
182 SmartMesh SmartMesh SMT 1.1 0.00000256 1,553,375,353.60 22,200,775.78
1.35
7.93
19.34
183 Neblio Neblio NEBL 114.48 0.0002662 1,550,471,408.98 24,004,345.62
5.27
-2.94
3.2
184 FuzeX FuzeX FXT 2.03 0.00000472 1,507,845,373.43 49,324,183.33
2.62
-0.57
38.59
185 Ubiq Ubiq UBQ 35.14 0.00008179 1,495,596,788.47 1,426,218.13
2.33
-0.12
-0.14
186 WhiteCoin WhiteCoin XWC 5.97 0.00001389 1,490,148,383.02 6,309,620.00
1.96
-0.48
-4.63
187 Aragon Aragon ANT 52.2 0.0001214 1,475,133,216.61 4,807,147.47
2.53
-2.57
12.92
188 CyberVein CyberVein CVT 1.38 0.00000321 1,464,729,910.52 2,452,146.88
3.64
3.24
4.68
189 Digitex Futures Digitex Futures DGTX 2.09 0.00000486 1,462,258,843.75 19,282,816.28
3.8
2.8
3.01
190 Bluzelle Bluzelle BLZ 7.62 0.00001773 1,457,729,267.66 60,447,216.20
6.29
1.45
13.69
191 Raiden Network Token Raiden Network Token RDN 29.04 0.00006754 1,457,004,217.31 55,976,002.21
3.42
0.74
18.15
192 BLOCKv BLOCKv VEE 0.7231 0.00000168 1,450,134,253.29 1,728,935.09
3.2
1.21
15.69
193 Particl Particl PART 175.08 0.0004072 1,412,830,690.24 11,577,968.55
2.81
3.31
10.79
194 SingularityNET SingularityNET AGI 2.62 0.00000609 1,412,622,339.36 14,629,722.80
3.28
1.85
7.85
195 Bottos Bottos BTO 2.75 0.00000638 1,400,013,535.32 35,754,702.32
4.8
4.35
20.28
196 Achain Achain ACT 2.1 0.00000488 1,397,128,908.44 138,404,074.52
2.74
0.14
9.18
197 Quantstamp Quantstamp QSP 2.25 0.00000524 1,392,026,350.73 77,918,887.53
4.17
4.09
28.95
198 THEKEY THEKEY TKY 0.2724 0.00000063 1,378,226,597.85 4,709,142.80
1.64
-3.86
13.23
199 Po.et Po.et POE 0.5841 0.00000136 1,376,895,211.03 29,143,909.10
6.49
0.13
19.84
200 Time New Bank Time New Bank TNB 0.583 0.00000136 1,376,742,808.08 100,880,313.07
4.46
1.72
20.57
201 DigitalNote DigitalNote XDN 0.1976 0.00000046 1,369,189,570.84 110,036,586.86
3.07
-1.88
6.95
202 Revain Revain R 7.27 0.00001693 1,356,252,164.65 235,705,533.05
3.42
3.26
4.7
203 Streamr DATAcoin Streamr DATAcoin DATA 1.98 0.00000461 1,342,195,131.53 32,169,569.86
3.7
1.01
1.58
204 Blocknet Blocknet BLOCK 248.53 0.0005785 1,327,317,060.93 483,939.07
2.18
0.67
-3.64
205 Aston Aston ATX 1.58 0.00000368 1,303,462,857.66 699,352.40
3.17
3.29
-7.33
206 Arcblock Arcblock ABT 13.63 0.00003171 1,277,239,256.43 328,485,500.80
0.26
-3.17
-17.36
207 Metal Metal MTL 45.94 0.0001068 1,266,759,013.59 148,913,490.34
4.12
-1.73
-9.38
208 Burst Burst BURST 0.6337 0.00000148 1,257,143,323.27 7,542,587.02
1.56
-1.42
-2.63
209 Primecoin Primecoin XPM 50.04 0.0001165 1,249,568,361.92 25,366,894.28
0.58
-2.14
2.36
210 Ambrosus Ambrosus AMB 8.62 0.00002004 1,246,111,956.60 13,978,660.13
3.22
1.6
17.73
211 BitBay BitBay BAY 1.22 0.00000284 1,234,126,400.41 2,661,121.04
3.56
-1.47
-2.03
212 SONM SONM SNM 3.39 0.00000788 1,218,650,281.93 20,392,389.91
3.65
-3.58
26.18
213 Republic Protocol Republic Protocol REN 2.07 0.00000481 1,217,078,526.24 18,968,528.85
2.75
0.61
17.69
214 Game.com Game.com GTC 1.59 0.0000037 1,210,707,347.67 53,088,952.82
2.25
2.21
0.66
215 Mainframe Mainframe MFT 0.4696 0.00000109 1,194,124,770.40 207,186,529.03
3.18
-4.57
30.21
216 Unobtanium Unobtanium UNO 5948.8 0.01385 1,185,307,658.17 651,097.22
1.03
6.1
4.74
217 Seele Seele SEELE 1.97 0.00000459 1,166,637,361.02 19,317,290.55
3.53
4.3
-0.69
218 Cube Cube AUTO 0.1721 0.0000004 1,165,726,218.65 88,492,049.90
0.1
-5.55
-28.87
219 NAGA NAGA NGC 19.85 0.00004616 1,165,274,490.96 4,265,925.57
2.27
-1.57
9.21
220 Litecoin Cash Litecoin Cash LCC 1.98 0.0000046 1,162,584,645.74 5,685,173.63
3.44
-3.92
-4.01
221 SaluS SaluS SLS 1146.5 0.002669 1,159,528,030.79 2,477,667.25
3.07
-4.42
21.29
222 NavCoin NavCoin NAV 18.22 0.00004242 1,154,943,442.58 45,166,132.25
5.61
9.89
25.19
223 Electra Electra ECA 0.04137 0.0000001 1,153,258,587.87 5,701,408.26
1.1
1.04
-5.71
224 Edgeless Edgeless EDG 11.97 0.00002784 1,144,893,136.48 32,833,350.06
3.86
0.59
10.63
225 Asch Asch XAS 12.24 0.00002846 1,142,441,788.51 33,345,696.98
2.75
-0.85
-7.32
226 ZClassic ZClassic ZCL 231.54 0.0005384 1,129,379,652.54 16,089,097.06
3.84
-0.51
-4.38
227 Sakura Bloom Sakura Bloom SKB 0.4366 0.00000102 1,127,837,709.01 4,949,216.51
2.64
1.95
3.28
228 MediShares MediShares MDS 1.09 0.00000253 1,123,672,028.38 5,327,442.61
1.34
0.54
0.65
229 SIRIN LABS Token SIRIN LABS Token SRN 4.88 0.00001135 1,119,390,107.09 14,160,000.55
3.92
0.3
16.05
230 Ruff Ruff RUFF 1.2 0.00000279 1,114,592,488.97 27,394,342.75
3.4
3.89
7.09
231 Genaro Network Genaro Network GNX 3.05 0.00000711 1,088,308,929.20 58,361,244.77
4.2
-2.23
7.38
232 CasinoCoin CasinoCoin CSC 0.03007 0.00000007 1,081,736,485.15 1,393,487.28
3.04
1.55
6.33
233 IoTeX IoTeX IOTX 0.8026 0.00000187 1,068,330,239.36 49,289,614.36
5.22
2.17
13.7
234 Rock Rock RKT 2.25 0.00000524 1,065,503,966.77 1,088,695.44
3.22
-0.57
-2.11
235 PumaPay PumaPay PMA 0.06628 0.00000015 1,056,637,390.42 891,992.12
3.59
-4.37
13.82
236 IoT Chain IoT Chain ITC 16.82 0.00003911 1,052,875,310.24 110,533,519.18
2.74
-3.15
-10.34
237 Zipper Zipper ZIP 0.06467 0.00000015 1,047,714,331.40 36,334,572.45
0.82
-1.51
1.27
238 Pillar Pillar PLR 3.98 0.00000926 1,033,037,192.06 645,222.12
3.17
1.02
0.98
239 Jibrel Network Jibrel Network JNT 6.4 0.00001489 1,024,154,239.08 46,446,417.16
0.43
-7.45
29.66
240 POA Network POA Network POA 4.58 0.00001066 1,005,259,348.12 15,651,885.38
5.56
0.01
23.83
241 Steem Dollars Steem Dollars SBD 67.23 0.0001563 1,004,395,931.93 41,042,269.36
2.94
0.03
4.87
242 Presearch Presearch PRE 6.32 0.0000147 979,796,224.23 4,130,430.83
2.94
0.56
5.3
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8018 0.00000186 976,691,949.94 110,535.18
3.63
2.44
5.34
244 UTRUST UTRUST UTK 2.17 0.00000504 974,737,448.95 10,558,260.14
3.42
5.15
32.8
245 Pascal Coin Pascal Coin PASC 42.68 0.00009924 967,764,278.72 20,933,827.62
3.3
12.28
54
246 ION ION ION 44.79 0.0001043 966,255,623.21 9,981,872.06
2.19
1.79
8.41
247 NIX NIX NIX 23.31 0.0000542 965,287,663.95 3,440,091.74
0.67
3.39
3.05
248 Modum Modum MOD 45.26 0.0001052 962,451,097.47 7,631,722.37
3.78
-2.8
6.42
249 STASIS EURS STASIS EURS EURS 78.27 0.000182 962,009,663.66 277,847.53
1.91
0.49
0.62
250 Bitcore Bitcore BTX 60.92 0.0001417 958,663,616.79 7,414,304.72
1.6
-2.07
-3.18
251 ETHLend ETHLend LEND 0.8696 0.00000202 956,668,073.96 20,022,180.47
5.9
-2.55
27.87
252 Viacoin Viacoin VIA 41.39 0.00009634 955,655,262.78 10,932,061.21
5.96
-2.07
5.19
253 Docademic Docademic MTC 4.09 0.00000952 947,006,662.76 3,246,055.46
2.49
1.43
2.03
254 district0x district0x DNT 1.56 0.00000362 934,794,975.35 31,313,007.08
3.67
6.1
24.45
255 ChatCoin ChatCoin CHAT 1.33 0.00000309 917,030,406.26 48,314,313.11
5.7
-0.37
32.14
256 BitKan BitKan KAN 0.3583 0.00000083 904,132,303.99 80,441,433.82
3.16
-4.49
4.99
257 Lympo Lympo LYM 1.2 0.00000278 900,959,448.37 35,739,281.57
2.97
-7.11
-15.46
258 Selfkey Selfkey KEY 0.3696 0.00000086 898,579,823.36 99,311,647.87
4.53
1.19
12.87
259 SingularDTV SingularDTV SNGLS 1.49 0.00000348 896,734,611.33 21,627,760.68
4.76
-5.92
26.58
260 Ripio Credit Network Ripio Credit Network RCN 1.8 0.0000042 886,338,190.11 460,519,499.31
4.54
-17.31
44.37
261 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.28 0.00000065 885,918,948.31 88,197,666.44
0.91
-1.67
-6.98
262 DeepBrain Chain DeepBrain Chain DBC 0.5877 0.00000137 881,478,808.69 9,373,422.80
3.11
0.25
-10.68
263 Pura Pura PURA 5.04 0.00001174 880,507,373.57 5,468,086.12
2.78
0.67
-2.78
264 LEOcoin LEOcoin LEO 8.63 0.00002008 877,697,744.98 363,634.85
2.71
2.15
-5.22
265 United Traders Token United Traders Token UTT 23.37 0.00005434 872,472,596.48 10,690.36
0.67
-5.39
0.23
266 TokenClub TokenClub TCT 1.81 0.00000421 870,542,894.40 18,101,188.40
1.47
-0.32
-1.62
267 DAEX DAEX DAX 2.34 0.00000544 867,082,679.00 121,028,839.89
1.66
-18.31
0
268 Bittwatt Bittwatt BWT 2.9 0.00000675 864,617,561.29 251,216.43
3.4
9.02
17.5
269 DEW DEW DEW 8.37 0.00001946 864,154,470.22 336,814.39
3.6
0.16
1.21
270 SpankChain SpankChain SPANK 2.87 0.00000668 861,928,852.41 735,295.53
2.22
1.99
20.01
271 XtraBYtes XtraBYtes XBY 2 0.00000466 860,820,254.64 875,402.95
3.03
0.83
2.33
272 AdEx AdEx ADX 11.72 0.00002725 860,517,921.95 63,245,598.32
3.39
-1.2
14.69
273 ETERNAL TOKEN ETERNAL TOKEN XET 14.23 0.00003309 860,045,940.71 25,867,525.71
3.33
4.27
132.47
274 SophiaTX SophiaTX SPHTX 4.43 0.00001031 856,531,649.00 21,397,498.52
3.19
-0.32
23.91
275 FairCoin FairCoin FAIR 15.95 0.00003713 848,504,558.90 571,468.13
-0.6
41.55
43.87
276 QLC Chain QLC Chain QLC 3.53 0.00000823 848,351,487.52 14,918,725.60
4.23
-3
17.56
277 OST OST OST 2.12 0.00000494 845,842,253.17 24,565,358.96
5.55
-0.98
14.53
278 DATA DATA DTA 0.1372 0.00000032 842,044,077.55 16,622,586.04
1.87
1.72
9.33
279 MobileGo MobileGo MGO 8.59 0.00001999 841,996,551.89 57,780,684.37
1.62
-8.21
4.98
280 PCHAIN PCHAIN PAI 1.13 0.00000263 839,299,420.74 49,934,373.06
3.65
-5.79
-4.16
281 Paccoin Paccoin PAC 0.1805 0.00000042 832,115,426.43 3,492,971.92
3.12
-2.83
0.42
282 Einsteinium Einsteinium EMC2 3.82 0.00000889 831,011,507.70 46,590,948.96
-4.15
-4.66
-2.06
283 TomoChain TomoChain TOMO 15 0.00003488 825,010,708.40 40,586,800.96
3.31
6.82
12.68
284 Quantum Resistant Ledger Quantum Resistant Ledger QRL 15.81 0.00003677 822,206,962.03 5,902,857.57
1.79
-0.62
-13.65
285 eosDAC eosDAC EOSDAC 1.23 0.00000286 812,539,468.07 7,053,126.29
3.81
2.2
8.92
286 Aeon Aeon AEON 51.05 0.0001188 808,136,025.48 766,474.15
3.11
3.83
5.73
287 Zeepin Zeepin ZPT 1.61 0.00000375 805,240,302.59 9,418,803.03
3.34
0.51
17.27
288 VITE VITE VITE 2.32 0.0000054 801,013,660.78 35,495,465.54
4.18
1.57
7.03
289 TTC Protocol TTC Protocol TTC 3.55 0.00000825 799,381,077.61 103,403,166.17
3.65
3.07
36.91
290 GameCredits GameCredits GAME 11.58 0.00002692 798,795,395.74 2,686,394.26
2.89
1.09
5.12
291 Metronome Metronome MET 94.59 0.00022 798,423,078.01 1,005,328.49
2.77
-0.09
6.05
292 Covesting Covesting COV 45.59 0.000106 797,848,425.31 1,951,108.66
2.29
-0.51
-4.62
293 Tao Tao XTO 23.97 0.00005655 795,799,140.38 0.00
0
0.14
23.37
294 LoyalCoin LoyalCoin LYL 0.1613 0.00000037 795,650,146.45 39,932,701.51
4.75
0.67
-2.69
295 CPChain CPChain CPC 2.11 0.00000491 795,414,657.15 26,707,055.22
2.15
-9.35
-6.81
296 Wings Wings WINGS 8.67 0.00002015 777,443,809.33 23,183,675.58
3.78
0.09
15.55
297 SCRL SCRL SCRL 5.44 0.00001264 773,741,086.09 18,619,010.70
3.64
1.05
33.89
298 Credo Credo CREDO 1.41 0.00000327 772,804,476.38 55,253.57
4.68
-7.44
-18.64
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.09222 0.00000021 766,157,301.41 1,535,812.76
2.37
0.4
3.64
300 Gulden Gulden NLG 1.85 0.0000043 764,956,660.28 2,941,662.31
0.83
1.95
6.35
301 AirSwap AirSwap AST 5.08 0.0000118 761,378,198.91 42,741,220.30
8.8
0.67
17.81
302 Trade Token Trade Token TIO 8.37 0.00001946 752,491,302.17 862,780.84
3.14
3.82
14.28
303 DecentBet DecentBet DBET 5.71 0.00001328 745,143,474.69 16,000,335.23
2.72
2.2
-0.29
304 Hive Project Hive Project HVN 1.98 0.0000046 741,137,482.95 1,305,647.86
2.22
-2.85
11.83
305 Cashbery Coin Cashbery Coin CBC 133.62 0.0003107 740,087,306.31 10,889,337.96
-0.96
0.99
8.59
306 PayPie PayPie PPP 8.95 0.00002143 738,344,698.89 331,159.82
0
0
9.94
307 XYO Network XYO Network XYO 0.158 0.00000037 731,803,470.71 1,659,245.32
1.48
-10.42
56.12
308 bitUSD bitUSD BITUSD 69.28 0.0001613 731,647,391.37 12,657,035.21
0.91
0.07
3.1
309 Distributed Credit Chain Distributed Credit Chain DCC 0.5136 0.00000119 728,201,547.31 26,934,553.06
3.9
2.07
15.39
310 Aurora DAO Aurora DAO AURA 5.21 0.00001212 725,368,189.32 6,463,714.51
3.15
0.58
64.52
311 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8674 0.00000202 719,584,497.37 98,561,009.74
4.17
0.27
22.14
312 BABB BABB BAX 0.03379 0.00000008 709,489,138.82 19,779,687.06
4.26
-1.77
14.03
313 VIBE VIBE VIBE 3.53 0.00000823 707,551,415.53 164,449,300.94
3.48
-8.55
92.05
314 Ternio Ternio TERN 1.72 0.000004 703,320,362.06 26,095.35
3.12
7.16
31.02
315 Feathercoin Feathercoin FTC 3.3 0.00000769 701,895,461.32 2,213,713.49
1
0.39
0.91
316 LGO Exchange LGO Exchange LGO 5.5 0.0000128 701,051,095.51 1,981,715.98
0.29
-2.18
-3.79
317 WABnetwork WABnetwork WAB 0.07807 0.00000018 697,950,764.97 40,883,044.86
2.4
-2.28
24.83
318 Soarcoin Soarcoin SOAR 0.6444 0.0000015 693,433,889.13 324,002.65
3.07
11.1
-2.48
319 ALQO ALQO ALQO 12.29 0.00002857 688,882,522.09 2,008,883.87
9.02
7.01
65.39
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1415 0.00000033 688,462,545.02 1,693,851.00
1.49
0.93
-34.25
321 Primas Primas PST 13.03 0.00003029 686,372,351.93 337,807,632.22
3.71
0.88
25.33
322 LBRY Credits LBRY Credits LBC 3.6 0.00000836 685,089,159.20 3,598,112.92
1.43
-0.62
1.82
323 Hydro Hydro HYDRO 0.2335 0.00000054 682,704,253.57 18,862,032.73
1.9
-8.19
-4.13
324 Fortuna Fortuna FOTA 1.49 0.00000347 682,057,008.93 5,480,968.71
4.13
10.08
3.44
325 NANJCOIN NANJCOIN NANJ 0.03505 0.00000008 678,705,681.44 2,160,365.03
3.84
0.56
1.08
326 StakeNet StakeNet XSN 9.29 0.0000216 677,513,863.63 6,264,434.17
3.03
3.88
-1.74
327 ATN ATN ATN 7.99 0.00001859 673,835,404.54 7,093,383.43
3.14
1.97
12.7
328 CloakCoin CloakCoin CLOAK 129.72 0.0003019 673,664,552.82 14,267,297.66
4.77
3.13
15.84
329 Moeda Loyalty Points Moeda Loyalty Points MDA 34.28 0.00007973 672,946,855.24 6,009,671.62
5.53
5.5
12.54
330 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.27 0.00000296 672,851,269.18 75,154,368.95
3.38
3.25
27.1
331 MinexCoin MinexCoin MNX 154.81 0.0003604 662,073,907.43 4,860,921.42
3.1
2.74
19.82
332 Rubycoin Rubycoin RBY 25.36 0.00005903 661,247,455.64 139,892.30
6.14
1.53
13.89
333 Tierion Tierion TNT 1.53 0.00000357 657,478,624.28 71,605,179.92
3.26
-6.9
51.63
334 Neumark Neumark NEU 22.63 0.00005262 650,470,227.58 2,152,942.78
1.12
-4.55
-13.1
335 BitNewChain BitNewChain BTN 3.62 0.00000841 649,689,830.90 17,328,289.70
10.1
14.23
6.36
336 WePower WePower WPR 1.36 0.00000316 649,027,947.56 56,258,954.09
8.22
-1.05
26.75
337 Counterparty Counterparty XCP 246.24 0.0005732 644,169,635.63 1,555,040.07
2.2
0.54
-2.57
338 Bulwark Bulwark BWK 54.68 0.0001272 640,928,265.53 1,642,125.88
5.17
3.4
-1.47
339 REPO REPO REPO 5.82 0.00001354 640,384,026.57 7,152,334.68
3.12
-0.3
7.54
340 Cobinhood Cobinhood COB 1.72 0.00000401 640,316,447.90 1,218,846.15
4.35
5.83
14.66
341 ContentBox ContentBox BOX 1.04 0.00000242 639,426,361.20 116,136,299.63
1.7
7.18
26.47
342 Internet Node Token Internet Node Token INT 2.07 0.00000481 634,888,964.43 53,138,473.92
1.1
-1.06
13.79
343 TokenCard TokenCard TKN 26.18 0.00006094 634,086,509.42 4,256,783.35
2.51
1.57
10.49
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.2127 0.00000049 630,831,369.58 1,007,467.10
2.75
2.21
8.2
345 Mobius Mobius MOBI 1.62 0.00000376 624,915,862.45 1,906,617.51
7.82
0.84
7.87
346 Cryptaur Cryptaur CPT 0.08602 0.0000002 622,393,861.01 1,453,628.28
3.44
-0.26
10.02
347 AppCoins AppCoins APPC 6.19 0.00001439 619,199,749.19 55,319,722.19
6.26
-2.53
42
348 Refereum Refereum RFR 0.2566 0.0000006 612,090,619.49 52,089,618.22
2.02
-0.31
5.5
349 HempCoin HempCoin THC 2.5 0.00000583 611,552,797.50 3,373,315.88
3.66
13.85
49.31
350 Blox Blox CDT 0.9078 0.00000211 611,016,646.60 84,223,834.50
5.77
-6.6
31.49
351 Cofound.it Cofound.it CFI 1.83 0.00000427 596,146,463.53 46,024.22
3.39
-16.88
35.27
352 Ink Ink INK 1.27 0.00000295 589,150,098.64 19,250,941.09
4.09
1.96
3.16
353 Mindexcoin Mindexcoin MIC 46.09 0.0001072 586,248,627.22 3,322,205.96
18.02
56.82
20.12
354 GINcoin GINcoin GIN 183.91 0.0004277 585,917,284.49 3,171,185.69
3.91
-8.77
23.79
355 Linda Linda LINDA 0.06464 0.00000015 584,666,243.43 1,495,265.30
-1.97
-3.7
-6.61
356 EDUCare EDUCare EKT 1.29 0.00000301 582,179,802.68 36,796,748.40
3.1
-3.48
-9.15
357 WaBi WaBi WABI 12.84 0.00002987 581,099,279.13 8,685,362.38
4.01
0.17
19.45
358 INS Ecosystem INS Ecosystem INS 19.16 0.00004456 580,602,031.09 56,429,169.11
3.36
-6.25
20.66
359 KickCoin KickCoin KICK 1.11 0.00000257 579,579,861.83 14,202,522.56
3.8
-3.04
2.62
360 Restart Energy MWAT Restart Energy MWAT MWAT 1.27 0.00000296 576,369,172.85 2,187,962.55
3.79
-0.66
-6.63
361 Delphy Delphy DPY 12.52 0.00002913 565,784,854.83 98,025,113.93
1.47
2.68
7.25
362 Mothership Mothership MSP 4 0.00000931 560,231,906.30 2,576,989.34
3.75
8.08
24.85
363 Content Neutrality Network Content Neutrality Network CNN 0.03229 0.00000008 555,632,946.76 79,991,676.22
3.63
3.4
6.44
364 NKN NKN NKN 3.02 0.00000703 553,548,970.11 33,414,530.66
3.68
20.11
-0.15
365 DECENT DECENT DCT 10.76 0.00002502 552,024,205.34 11,202,217.01
3.09
-2.15
19.58
366 Shift Shift SHIFT 44.38 0.0001033 551,588,586.91 3,212,920.68
2.96
3.61
0.28
367 Dock Dock DOCK 1.29 0.00000299 550,856,651.69 296,115,221.15
7.23
-2.5
28.55
368 Universa Universa UTNP 0.2968 0.00000069 548,640,391.95 35,487,650.92
4.22
7.57
-3.54
369 Rotharium Rotharium RTH 302.98 0.0007046 543,863,094.23 1,716,423.51
3.16
10.47
-3.08
370 Qubitica Qubitica QBIT 218.78 0.0005088 543,115,183.43 187,111.94
3.39
3.97
13.74
371 Cred Cred LBA 1.71 0.00000399 537,404,083.42 67,989,667.15
2.81
2.98
18.82
372 ECC ECC ECC 0.02145 0.00000005 536,300,298.38 48,956.29
3.04
10.79
-4.79
373 BitTube BitTube TUBE 5.89 0.0000137 524,527,504.73 11,493,823.78
1.99
1.72
41.04
374 SwftCoin SwftCoin SWFTC 0.1439 0.00000033 523,957,531.06 162,380,423.41
3.66
2.99
12.38
375 OriginTrail OriginTrail TRAC 1.88 0.00000438 523,783,203.48 1,653,649.48
2.29
-3.84
-3.87
376 Smartlands Smartlands SLT 102.65 0.0002387 523,601,991.02 14,410,406.63
2.1
0.48
1.12
377 Rialto Rialto XRL 6.39 0.00001487 520,152,136.36 519,092.37
3.63
-8.43
19.62
378 ColossusXT ColossusXT COLX 0.04683 0.00000011 516,168,002.40 517,632.70
3.1
15.6
7.79
379 E-Dinar Coin E-Dinar Coin EDR 0.5792 0.00000135 513,322,278.38 5,490,008.76
2.63
4.27
2.02
380 Bitcoin Green Bitcoin Green BITG 102.72 0.0002389 512,522,697.64 6,381,343.47
3.05
6.73
-6.91
381 Dovu Dovu DOV 1.29 0.000003 511,577,465.13 11,150,115.05
2.93
-0.98
-4.51
382 Apex Apex CPX 1.15 0.00000268 506,552,846.83 1,488,892.12
4.38
1.39
17.74
383 Bean Cash Bean Cash BITB 0.1933 0.00000045 506,088,886.80 6,820,868.01
3.08
-2.28
2.94
384 Mooncoin Mooncoin MOON 0.002241 0.000000005 503,536,605.30 70,901.88
2.55
3.35
18.67
385 Scorum Coins Scorum Coins SCR 17.1 0.00003976 500,372,372.47 40,221.99
3.06
28.16
3.23
386 RevolutionVR RevolutionVR VOX 2.36 0.0000055 496,181,358.20 6,823,173.00
1.33
1.59
20.87
387 adToken adToken ADT 0.8191 0.0000019 491,460,075.24 28,194,515.75
2.08
1.01
15.05
388 Triggers Triggers TRIG 15.31 0.00003563 491,415,824.91 36,271,570.18
4.67
-1.33
28.09
389 Etherparty Etherparty FUEL 0.9331 0.00000217 491,248,114.82 87,824,242.85
4.52
-2.91
37.47
390 Diamond Diamond DMD 163.4 0.0003804 481,506,023.64 162,988.48
4.11
1.87
-4.2
391 Hydro Protocol Hydro Protocol HOT 0.6817 0.00000159 478,546,131.08 33,327,642.97
2.02
-1.56
-3.55
392 COSS COSS COSS 4 0.00000929 474,671,887.68 2,254,631.78
2.51
-4.29
1.89
393 Polybius Polybius PLBT 119.4 0.0002777 473,955,928.03 494,964.39
3.1
6.49
6.9
394 Loki Loki LOKI 17.18 0.00003995 471,335,132.04 2,950,185.81
3.64
6.64
46.78
395 Phore Phore PHR 32.25 0.000075 470,268,511.93 28,032,814.28
3.28
0.85
11.94
396 DMarket DMarket DMT 9.36 0.00002177 470,030,215.21 11,372,473.49
1.65
-2.31
7.96
397 ProChain ProChain PRO 9.22 0.00002144 457,021,754.49 271,291,298.97
4.99
-26.13
1.89
398 ARBITRAGE ARBITRAGE ARB 104.79 0.0002437 456,801,906.55 778,865.27
4.64
5.62
20.16
399 Mercury Mercury MER 4.54 0.00001056 454,314,864.20 6,497,753.97
2.43
1.59
9.2
400 ZrCoin ZrCoin ZRC 116.12 0.00027 453,755,852.85 6,084,983.81
2.77
-6.14
3.57
401 YOYOW YOYOW YOYOW 1.55 0.0000036 451,364,530.26 37,074,073.66
4.23
-0.41
21.17
402 Everex Everex EVX 27.18 0.00006321 448,468,272.62 6,961,542.12
5.35
3.99
16.19
403 EBCoin EBCoin EBC 0.1268 0.00000029 446,305,487.60 5,494,886.83
3.63
-3.3
-43.53
404 HTMLCOIN HTMLCOIN HTML 0.008447 0.00000002 445,968,262.65 1,764,018.30
-3.66
-0.29
27.25
405 Blocktix Blocktix TIX 11.15 0.00002592 445,892,462.24 72,979,421.50
2.81
-5.5
72.29
406 Zebi Zebi ZCO 0.891 0.00000207 445,480,974.28 30,491,697.76
2.61
-1.33
8.31
407 SPINDLE SPINDLE SPD 0.1033 0.00000024 436,971,943.27 8,718,790.76
3.17
1.4
14.48
408 Olympus Labs Olympus Labs MOT 11.4 0.00002653 436,720,545.25 43,397,755.27
3.19
1.9
13.5
409 FNKOS FNKOS FNKOS 3.16 0.00000735 435,541,695.06 56,928.46
3.63
8.06
61.02
410 Cashaa Cashaa CAS 0.8486 0.00000197 433,601,364.87 4,861,569.92
3.18
2.88
20.98
411 Eximchain Eximchain EXC 6.43 0.00001495 432,625,651.78 33,230,502.90
4.67
-2.58
0.71
412 DIMCOIN DIMCOIN DIM 0.2051 0.00000048 431,122,744.80 3,486,771.12
1.93
8.75
-6.01
413 Crowd Machine Crowd Machine CMCT 0.9145 0.00000213 429,987,610.19 47,930,585.44
2.47
12.77
14.51
414 Lamden Lamden TAU 3.02 0.00000703 429,791,558.51 461,544.87
5.17
4.13
8.46
415 Clams Clams CLAM 131.81 0.0003068 425,031,172.16 11,453,905.47
17.34
-18.98
-13.14
416 Lunyr Lunyr LUN 184.93 0.0004301 424,938,928.27 34,044,580.83
3.51
-1.32
26.85
417 Uquid Coin Uquid Coin UQC 42.4 0.0000986 423,987,145.11 31,401,662.50
2.99
121.42
66.41
418 BlackCoin BlackCoin BLK 5.58 0.00001299 423,834,006.88 13,165,992.91
0.79
-0.68
6.34
419 Blackmoon Blackmoon BMC 19.26 0.00004479 422,119,941.60 23,793,257.87
2.05
4.74
18.83
420 Propy Propy PRO 21.64 0.00005033 422,118,738.42 33,495,476.63
3.1
2.77
8.54
421 DADI DADI DADI 5.64 0.00001311 420,333,752.29 67,275,249.39
2.08
3.34
17.01
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.54 0.00001289 411,967,966.69 31,311,833.70
4.28
1.42
24.91
423 Boolberry Boolberry XBB 33.98 0.00007909 410,304,568.71 174,147.77
3.07
-6.81
2.68
424 Russian Miner Coin Russian Miner Coin RMC 271929.23 0.633 409,797,361.00 3,263.15
3.07
1.49
-0.86
425 SureRemit SureRemit RMT 0.8194 0.00000191 409,711,801.45 448,601.30
-4.85
-0.29
15.6
426 Yee Yee YEE 0.2994 0.0000007 408,809,081.34 1,870,972.55
3.49
0.91
2.61
427 Synereo Synereo AMP 4.06 0.00000945 408,754,136.07 1,986,349.45
2.99
1.66
0.06
428 Mozo Token Mozo Token MOZO 0.5397 0.00000126 408,487,698.28 6,952,247.49
3.17
-0.34
7.9
429 Novacoin Novacoin NVC 186.47 0.0004341 407,514,859.45 313,170.44
-0.1
-8.82
-22.83
430 SpaceChain SpaceChain SPC 0.7912 0.00000184 407,479,632.98 2,601,546.15
-2
-3.67
-1.6
431 Crown Crown CRW 20.2 0.00004702 406,992,010.38 25,392,212.92
2.97
-9.86
72.06
432 Mossland Mossland MOC 2.4 0.00000558 405,451,069.51 2,087,075.67
2.26
-5.11
-1.51
433 Viberate Viberate VIB 2.31 0.00000537 404,134,655.61 75,197,960.62
6.17
1.92
21.86
434 Vitae Vitae VITAE 55.52 0.0001291 402,755,809.97 1,211,732.06
-5.13
-15.49
-8.76
435 Everus Everus EVR 0.7695 0.00000179 400,958,858.88 146,506.50
3.17
11.61
10.69
436 Humaniq Humaniq HMQ 2.14 0.00000497 395,827,090.61 6,347,595.23
3.79
3.68
3.48
437 Constellation Constellation DAG 0.6191 0.00000144 390,052,756.74 9,661,883.64
2.23
0.99
1.42
438 Melon Melon MLN 649.52 0.00151 389,319,818.87 9,955,324.15
3.84
1.41
13.58
439 DeviantCoin DeviantCoin DEV 34.76 0.00008084 386,290,275.50 1,377,517.37
1.27
-5.06
-6.42
440 PolySwarm PolySwarm NCT 0.2473 0.00000058 382,464,025.65 365,172.89
3.27
-3
20.12
441 QunQun QunQun QUN 0.5297 0.00000123 376,659,411.73 63,930,271.53
6.14
3.39
9.55
442 Hi Mutual Society Hi Mutual Society HMC 0.9312 0.00000217 376,299,259.49 11,300,481.74
2.84
1.93
1.76
443 Flash Flash FLASH 0.417 0.00000097 375,271,609.08 146,781.30
2.77
-2.65
-12.96
444 New Power Coin New Power Coin NPW 29.29 0.00006812 374,973,554.36 716,955.76
1.75
-0.21
-13.61
445 Experience Points Experience Points XP 0.001534 0.000000004 374,052,586.01 1,100,021.20
1.89
-9.61
29.51
446 TraDove B2BCoin TraDove B2BCoin BBC 0.7467 0.00000174 373,332,615.76 18,097,807.36
3.21
-0.11
7.14
447 Ecobit Ecobit ECOB 0.8321 0.00000199 369,843,724.55 0.00
0
0
-14.51
448 Monetha Monetha MTH 1.68 0.0000039 365,511,336.48 88,567,599.27
2.96
-8.85
41.18
449 GridCoin GridCoin GRC 0.9358 0.00000218 365,253,722.02 17,886,998.32
2.26
1.3
-23.03
450 Unikoin Gold Unikoin Gold UKG 2.58 0.00000601 364,998,848.14 638,169.35
3.94
4.85
14.53
451 XinFin Network XinFin Network XDCE 0.09576 0.00000022 364,965,225.91 30,529,139.31
3.31
-1.53
19.63
452 Pepe Cash Pepe Cash PEPECASH 0.5177 0.00000121 363,366,264.97 606,663.17
-1.38
-0.27
-3.04
453 Dimecoin Dimecoin DIME 0.0006719 0.000000002 362,200,649.77 254,804.29
-2.92
10.27
29.91
454 LAToken LAToken LA 4.47 0.00001039 361,948,048.57 122,960,638.02
2.82
0.88
8.93
455 BitDice BitDice CSNO 5.16 0.000012 361,216,046.51 7,224.32
3.17
10.83
18.23
456 Datum Datum DAT 0.3983 0.00000093 360,683,170.93 16,115,229.69
4.84
-1.94
30.16
457 PotCoin PotCoin POT 1.63 0.0000038 359,888,670.29 14,549,921.22
0.68
-2.16
-27.98
458 Grid+ Grid+ GRID 9.16 0.0000213 359,333,469.02 1,113.83
3.63
-18.95
7.05
459 FirstBlood FirstBlood 1ST 4.18 0.00000973 357,849,345.03 58,048,071.52
0.99
-0.65
-1.35
460 MktCoin MktCoin MLM 0.3053 0.00000071 356,541,553.93 1,757,906.47
3.17
1.02
0.43
461 LinkEye LinkEye LET 0.5937 0.00000138 356,235,076.94 4,488,469.55
2.03
2.18
7.58
462 AiLink Token AiLink Token ALI 0.254 0.00000059 354,941,657.17 156,216,427.78
3.62
-0.75
-18.07
463 DeepOnion DeepOnion ONION 22.32 0.0000519 354,532,709.26 277,418.02
5.2
4.1
2.05
464 Elastic Elastic XEL 3.87 0.000009 354,460,184.17 776,171.92
5.92
4.99
-3.89
465 Rise Rise RISE 2.73 0.00000634 352,026,416.01 17,662.52
3.24
-27.33
27.08
466 Cardstack Cardstack CARD 0.1439 0.00000033 350,121,980.73 20,495,391.61
2.6
2.78
16.25
467 AsiaCoin AsiaCoin AC 0.189 0.00000044 347,985,665.70 1,673.89
3.07
1.49
-16.01
468 MassGrid MassGrid MGD 6.84 0.0000159 347,701,313.88 497,932.60
4.14
4.35
5.68
469 Sentinel Protocol Sentinel Protocol UPP 1.71 0.00000398 347,192,034.02 29,413,302.13
3.42
-1.71
26.63
470 LocalCoinSwap LocalCoinSwap LCS 8.68 0.00002019 346,795,051.08 2,113,641.90
4.85
-6.14
-11.86
471 Swarm Swarm SWM 6.77 0.00001574 345,982,302.19 938,483.22
4.46
-4.47
-16.5
472 Ivy Ivy IVY 1.15 0.00000268 345,818,134.80 59,316.03
-1.82
6.49
20.06
473 TE-FOOD TE-FOOD TFD 0.6877 0.0000016 342,835,248.12 1,758,770.92
4.39
-6.07
15.42
474 OAX OAX OAX 13.51 0.00003142 337,899,531.54 245,424,861.92
3.94
33.63
59.17
475 Bankex Bankex BKX 4.28 0.00000996 335,730,262.71 41,445,832.08
2.38
0.17
7.13
476 AurumCoin AurumCoin AU 1119.74 0.002606 333,706,110.90 122,744.01
11.38
19.17
-33.87
477 Peerplays Peerplays PPY 74.18 0.0001725 332,695,572.40 125,595.36
3.17
3.63
-4.59
478 Havven Havven HAV 5.19 0.00001206 329,828,191.11 17,061,836.54
1.8
-4.01
7.05
479 OracleChain OracleChain OCT 10.97 0.00002552 329,198,526.29 3,224,695.34
3.84
5.25
10.59
480 Incent Incent INCNT 7.13 0.00001658 328,003,433.16 683,569.13
6.27
3.85
-5.51
481 POPCHAIN POPCHAIN PCH 0.9938 0.00000231 327,685,793.33 49,521,823.66
2.41
-8.5
3.59
482 TaaS TaaS TAAS 40.18 0.00009344 327,312,606.63 8,873,975.68
1.97
3.46
20.94
483 ICE ROCK MINING ICE ROCK MINING ROCK2 20.77 0.00004829 325,988,906.80 302,648.48
15.36
-0.41
-1.31
484 SwissBorg SwissBorg CHSB 0.5616 0.00000131 323,403,404.13 2,339,234.88
3.38
1.72
11.87
485 Bitcoin Atom Bitcoin Atom BCA 17.67 0.00004108 322,087,992.88 962,672.91
1.65
-0.96
-3.2
486 Eroscoin Eroscoin ERO 1.7 0.00000397 318,337,142.39 249,537.61
2.95
7.53
3.3
487 ZPER ZPER ZPR 0.2763 0.00000064 314,069,057.67 29,487,057.28
3.34
-1.93
4.24
488 Banca Banca BANCA 0.01752 0.00000004 313,631,634.47 7,591,359.42
4.29
5.48
13.79
489 GET Protocol GET Protocol GET 27.53 0.00006403 313,563,053.14 2,683,721.19
3.86
-10.04
-10.03
490 Change Change CAG 8.42 0.00001959 312,620,160.16 565,746.90
3.66
0.15
17.68
491 Bismuth Bismuth BIS 24.73 0.00005752 311,240,044.50 348,794.31
0.58
-0.72
-10.91
492 STK STK STK 0.9075 0.00000211 310,230,976.55 16,968,814.55
1.29
6.33
30.46
493 BitRent BitRent RNTB 0.3678 0.00000086 309,585,603.53 5,757,252.98
-1.75
-69.2
-64.48
494 ZMINE ZMINE ZMN 2.29 0.00000532 308,903,399.80 1,005,907.54
3.91
11.3
15.54
495 Oyster Oyster PRL 3.62 0.00000842 307,632,506.25 1,837,166.37
4.51
-5.83
2.88
496 Myriad Myriad XMY 0.1915 0.00000045 307,573,617.22 835,861.60
2.32
1.75
3.88
497 AC3 AC3 AC3 4.41 0.00001026 303,809,732.26 2,300,797.64
4.16
-5.12
76.94
498 I/O Coin I/O Coin IOC 17.83 0.0000415 302,413,841.56 148,624.93
3.07
2.73
7.25
499 Ormeus Coin Ormeus Coin ORME 17.74 0.00004125 302,064,852.18 105,181,637.07
3.41
0.3
4.22
500 LUXCoin LUXCoin LUX 120.11 0.0002796 301,766,062.18 1,421,502.79
2.79
0.73
-9.14
501 Consensus Consensus SEN 0.1875 0.00000044 301,241,809.41 2,589,191.58
1.7
3.84
0.26
502 Bezant Bezant BZNT 0.9886 0.0000023 299,483,694.32 22,121,746.75
2.57
3.12
0.28
503 LockTrip LockTrip LOC 32.14 0.00007475 298,714,794.71 6,370,316.94
2.98
1.16
11.12
504 Medicalchain Medicalchain MTN 1.61 0.00000374 297,879,519.59 189,615,308.49
2.76
1.12
8.8
505 Spectrecoin Spectrecoin XSPEC 14.28 0.00003323 296,712,166.47 88,717.75
3.2
-2.53
-3.71
506 Airbloc Airbloc ABL 1.81 0.00000421 294,467,765.66 23,120,172.55
3.46
4.98
15.82
507 SunContract SunContract SNC 2.45 0.00000571 294,253,799.94 26,442,775.20
3.34
0.6
13.42
508 AI Doctor AI Doctor AIDOC 0.6624 0.00000154 293,646,527.66 40,045,381.75
2.74
1.03
23.34
509 Cappasity Cappasity CAPP 0.5923 0.00000138 293,561,569.70 12,615,434.64
3.41
0.32
-3.36
510 Databits Databits DTB 12.89 0.00003 293,176,284.35 160,256.34
0.75
1.49
24.13
511 ugChain ugChain UGC 0.5127 0.00000119 291,647,575.82 22,455,870.58
1.28
-5.62
-9.92
512 Numeraire Numeraire NMR 215.4 0.0005009 290,640,646.85 1,211,655.12
3.17
0.16
-6.67
513 Omni Omni OMNI 516.59 0.001202 290,049,283.30 562,592.23
3.29
-0.57
-13.43
514 Global Social Chain Global Social Chain GSC 0.6663 0.00000155 288,617,698.23 35,597,220.09
4.95
-3.56
-1.46
515 BrahmaOS BrahmaOS BRM 0.4642 0.00000108 287,464,248.53 15,256,954.11
3.54
5.72
47.03
516 TRAXIA TRAXIA TMT 0.5831 0.00000136 285,981,661.94 13,481,576.76
2.02
-2.35
5.73
517 Blockport Blockport BPT 5.41 0.00001258 285,937,946.36 4,093,142.97
3.42
-0.95
12.5
518 Divi Divi DIVX 46.32 0.0001078 285,863,349.13 149,981.95
4.16
5.56
-0.2
519 Envion Envion ENV 2.56 0.00000594 284,637,641.72 196,741.59
-5.86
-0.71
4.18
520 CVCoin CVCoin CVCOIN 22.97 0.00005341 284,338,450.67 25,628,712.84
3.32
1.89
-19.75
521 Niobium Coin Niobium Coin NBC 5.92 0.00001377 283,786,925.78 307,060.17
2.57
-2.99
-11.9
522 Primalbase Token Primalbase Token PBT 225760.66 0.525 282,200,798.77 11,825.54
3.2
10.05
-8.26
523 Xaurum Xaurum XAUR 2.47 0.00000575 280,743,813.20 594,737.34
3.1
2.27
2.12
524 UpToken UpToken UP 1.92 0.00000447 280,507,789.16 8,461,256.13
2.94
-2.61
1.26
525 Egretia Egretia EGT 0.09675 0.00000023 279,675,388.31 34,785,347.36
3.6
2
1.36
526 VeriCoin VeriCoin VRC 8.93 0.00002078 278,978,278.50 39,217,709.63
2.64
5.71
-10.59
527 Paypex Paypex PAYX 4.08 0.00000949 278,859,297.25 1,664,031.75
20.88
8.37
-16.27
528 Pandacoin Pandacoin PND 0.008563 0.00000002 278,433,571.64 64,692.77
3.04
1.06
8.27
529 Zeusshield Zeusshield ZSC 0.2401 0.00000056 276,836,081.25 3,549,761.30
2.57
-4.8
-0.68
530 Acute Angle Cloud Acute Angle Cloud AAC 1.1 0.00000256 275,220,609.98 85,804,137.30
2.82
-0.78
0.06
531 Sentinel Sentinel SENT 0.1372 0.00000032 274,373,704.12 7,180,303.68
2.99
-0.14
7.74
532 Radium Radium RADS 76.51 0.0001781 270,726,126.68 8,546,919.48
2
-0.81
-10.29
533 Lightpaycoin Lightpaycoin LPC 105.6 0.0002456 270,639,297.10 16,891,903.59
7.6
9.76
-21.37
534 NaPoleonX NaPoleonX NPX 10.67 0.00002482 270,361,495.94 18,064,380.59
3.38
-4.92
18.04
535 APX APX APX 383.63 0.0008921 269,762,645.92 274,770.59
3.17
0
-2.89
536 Expanse Expanse EXP 25.51 0.00005938 267,755,138.12 4,329,428.09
4.27
-5.23
11.99
537 U Network U Network UUU 0.04538 0.00000011 267,722,852.76 35,280,368.78
5.43
0.4
19.76
538 CashBet Coin CashBet Coin CBC 1.94 0.0000045 267,391,242.66 3,274,478.26
-8.77
-8.74
-28.14
539 Decision Token Decision Token HST 8.31 0.00001933 265,998,894.66 1,530,808.40
1.94
-7.97
-5.52
540 SRCOIN SRCOIN SRCOIN 0.05219 0.00000012 263,669,803.26 5,020,764.35
2.67
-3.89
-12.31
541 Clipper Coin Clipper Coin CCCX 0.168 0.00000039 263,393,338.96 13,788,838.45
4.54
18.89
26.23
542 Stealth Stealth XST 8.83 0.00002054 263,193,744.57 180,873.54
2.4
6.45
5.69
543 GoNetwork GoNetwork GOT 4.87 0.00001132 262,886,264.94 106,982,905.59
3.44
-7.51
-3.32
544 Datawallet Datawallet DXT 0.6706 0.00000156 261,677,803.13 11,583,973.48
3.19
1.03
8.5
545 aXpire aXpire AXP 0.987 0.0000023 261,556,749.73 8,968,325.62
4.09
1.62
19.33
546 NoLimitCoin NoLimitCoin NLC2 1.24 0.00000288 259,351,184.94 1,657,920.28
2.12
-3.29
-17.18
547 OptiToken OptiToken OPTI 11.31 0.0000263 257,881,967.03 1,163,904.39
0.54
-4.68
-27.1
548 Stox Stox STX 5.3 0.00001233 256,831,990.92 22,949,162.79
3.36
2.72
16.94
549 Shivom Shivom OMX 0.449 0.00000104 256,457,601.04 7,953,507.88
3.37
8.77
7.8
550 Aeron Aeron ARN 19.65 0.00004569 255,416,648.79 75,434,257.37
3.89
-1.52
26.84
551 NewYorkCoin NewYorkCoin NYC 0.001905 0.000000004 255,281,224.06 606,594.08
-1.97
19.07
33.89
552 MARK.SPACE MARK.SPACE MRK 0.5256 0.00000122 254,071,425.38 11,523,518.36
-0.54
13.99
26.48
553 Noku Noku NOKU 18.3 0.00004256 252,469,924.39 254,076.97
3.63
-1.42
26.36
554 Auroracoin Auroracoin AUR 22.24 0.00005177 251,966,927.81 184,139.29
4.62
3.21
21.24
555 Switcheo Switcheo SWH 0.4806 0.00000112 251,202,306.17 1,042,771.55
1.69
0.26
9.52
556 Matchpool Matchpool GUP 3.35 0.00000778 250,976,509.16 11,725,317.08
3.11
5.46
11.88
557 Musicoin Musicoin MUSIC 0.2363 0.00000055 250,175,257.34 704,819.39
1.37
0.1
-1.27
558 Etheroll Etheroll DICE 35.61 0.00008289 249,315,918.60 4,329,031.24
4.66
1.69
8.07
559 Banyan Network Banyan Network BBN 0.5281 0.00000123 249,206,028.06 37,303,873.39
2.21
14.67
26.46
560 Thingschain Thingschain TIC 0.02177 0.00000005 249,101,017.08 159,041,459.59
-2.67
-5.03
-14.96
561 Karma Karma KRM 0.1397 0.00000032 248,998,746.68 1,513.41
7.35
-4.26
13.41
562 Gambit Gambit GAM 214.01 0.0004982 246,980,543.93 32,023.01
3.07
3.94
-13.19
563 DATx DATx DATX 0.1743 0.00000041 242,511,126.90 5,839,033.95
2.88
-1.88
0.55
564 FedoraCoin FedoraCoin TIPS 0.001139 0.000000003 241,689,888.90 43,113,159.65
4.07
23.24
42.29
565 Skrumble Network Skrumble Network SKM 0.359 0.00000083 241,421,713.18 48,011,730.98
2.64
1.98
2.47
566 MonetaryUnit MonetaryUnit MUE 1.72 0.00000401 241,368,037.93 4,336,094.19
2.92
17.92
28.73
567 Agrello Agrello DLT 2.81 0.00000653 241,344,709.59 29,845,653.32
3.25
-4.14
32.52
568 Callisto Network Callisto Network CLO 0.369 0.00000086 240,975,065.59 730,016.87
1.63
-1.91
-16.98
569 TrustNote TrustNote TTT 0.7686 0.00000179 238,277,533.38 59,842,932.20
3.7
0.56
32.62
570 Bloom Bloom BLT 4.95 0.00001151 236,848,220.98 1,701,107.58
5.98
-1.71
1.57
571 Proxeus Proxeus XES 1.16 0.00000271 236,541,476.62 1,234,663.21
3.87
-0.66
-8.83
572 Graft Graft GRFT 0.589 0.00000137 235,813,351.48 964,346.49
3.16
0.22
-4.68
573 Debitum Debitum DEB 1.21 0.00000281 235,056,550.51 4,421,458.25
3.13
-0.44
5.73
574 StrongHands StrongHands SHND 0.00001464 0.00000000003 233,919,076.39 487,424.04
0.28
3.17
-0.95
575 LogisCoin LogisCoin LGS 847.18 0.00197 231,793,991.05 149,579,497.59
-1.72
2.95
-4.27
576 Electrify.Asia Electrify.Asia ELEC 0.5175 0.0000012 231,748,270.17 2,069,926.52
0.13
3.75
-11.86
577 EnergiToken EnergiToken EKT 0.1693 0.00000039 230,743,012.29 2,034,749.82
3.22
1.19
0.18
578 DNotes DNotes NOTE 1.71 0.00000397 230,480,785.63 6,048,926.24
7.28
11.83
70.43
579 FLO FLO FLO 1.54 0.00000359 225,923,870.59 1,187,858.55
-19.38
-25.14
-36.03
580 Trinity Network Credit Trinity Network Credit TNC 0.6768 0.00000157 225,592,928.92 865,768.64
5.49
3.28
18.37
581 LoMoCoin LoMoCoin LMC 0.9245 0.00000215 225,500,150.29 708,192.09
7.09
-0.85
30.99
582 AdShares AdShares ADST 11.49 0.00002671 222,584,708.60 512,969.34
3.36
-0.09
8.98
583 Chronobank Chronobank TIME 312.24 0.0007261 221,725,770.92 11,255,241.74
2.37
-6.21
-9.03
584 DomRaider DomRaider DRT 0.3738 0.00000087 221,076,253.61 3,203,492.56
3.07
1.51
47.34
585 RealTract RealTract RET 0.02206 0.00000005 220,587,093.62 73,745,989.71
0.04
11.99
0
586 0chain 0chain ZCN 5.5 0.00001279 219,982,695.60 391,511.20
-1.85
0.52
-6.06
587 DAO.Casino DAO.Casino BET 1.31 0.00000304 219,023,158.61 26,611.60
4.76
-11.39
22.41
588 Omnitude Omnitude ECOM 4.49 0.00001045 218,408,667.24 13,750,263.03
4.06
2.23
-2.33
589 Waves Community Token Waves Community Token WCT 21.8 0.00005069 217,210,967.22 221,568.17
1.95
4.22
1.11
590 SelfSell SelfSell SSC 0.5536 0.00000129 215,921,491.21 6,158,473.86
4.97
14.42
-3.27
591 Ulord Ulord UT 9.21 0.00002141 215,316,825.82 2,946,461.45
4.36
-0.11
5.23
592 Atonomi Atonomi ATMI 0.4266 0.00000099 215,209,876.38 817,041.55
-1.55
-5.97
-5.06
593 Remme Remme REM 0.3576 0.00000083 215,054,732.86 12,274,699.56
2.46
0.44
11.28
594 IXT IXT IXT 6 0.00001397 214,735,555.63 3,787,828.62
1.88
-3.81
14.01
595 Aphelion Aphelion APH 3.19 0.00000742 214,624,194.52 5,160,884.57
3.53
-4.35
-6.2
596 SolarCoin SolarCoin SLR 4.51 0.0000105 212,771,429.19 1,518,301.76
3.08
-8.53
-32.2
597 Bit-Z Token Bit-Z Token BZ 7.4 0.00001721 211,305,753.98 1,189,839,845.84
1.68
-1.61
4.91
598 Morpheus.Network Morpheus.Network MORPH 8.51 0.0000198 211,254,418.25 213,782.19
2.96
1.13
13.7
599 CanonChain CanonChain CZR 0.469 0.00000109 210,361,457.28 9,309,881.94
3.29
0.98
22.8
600 Polis Polis POLIS 55.97 0.0001303 210,346,618.05 2,314,885.67
4.28
-18.02
-1.49
601 carVertical carVertical cV 0.03463 0.00000008 209,603,519.98 686,746.48
3.34
-5.39
-1.97
602 Ink Protocol Ink Protocol XNK 1.1 0.00000255 208,071,803.49 1,129,528.02
3.69
3.92
32.14
603 SHIELD SHIELD XSH 0.4052 0.00000094 207,868,733.25 306,259.17
2.31
-0.35
-22.82
604 DAOstack DAOstack GEN 5.42 0.00001261 207,562,991.54 110,013.85
3.63
1.02
2.81
605 B2BX B2BX B2B 12.62 0.00002935 207,479,169.92 40,122,884.12
0.02
0.23
-1.08
606 RightMesh RightMesh RMESH 3.62 0.00000843 203,982,458.03 167,714.08
3.08
-9.92
28.07
607 Linker Coin Linker Coin LNC 1.81 0.0000042 203,682,799.07 63,875.04
3.17
9.41
42.41
608 CargoX CargoX CXO 1.58 0.00000367 203,557,334.01 401,791.84
4.54
1.87
-7.86
609 EncrypGen EncrypGen DNA 3.26 0.00000758 202,545,191.26 1,004,689.19
2.86
0.38
3.77
610 Mysterium Mysterium MYST 8.6 0.00002001 202,294,127.46 3,913,673.34
2.65
4.81
21.66
611 XPA XPA XPA 3.52 0.00000819 201,250,300.94 18,834.05
3.63
149.57
77.21
612 BitSend BitSend BSD 9.79 0.00002278 201,121,827.92 949,159.24
3
8.43
9.21
613 CoinPoker CoinPoker CHP 0.6348 0.00000148 200,227,730.62 1,244,693.94
-2.03
1.64
1.67
614 NeuroChain NeuroChain NCC 1.28 0.00000297 199,218,662.67 359,766.50
3.91
3.91
-9.51
615 BitMart Token BitMart Token BMX 1.7 0.00000396 198,678,568.00 84,276,671.89
3.13
-0.52
10.39
616 SIBCoin SIBCoin SIB 11.63 0.00002707 197,980,388.70 730,952.53
3.28
-4.67
1.6
617 CHIPS CHIPS CHIPS 9.35 0.00002174 196,304,089.94 9.68
4.01
22.32
119.16
618 Dynamic Dynamic DYN 56.68 0.0001318 195,633,583.81 433,116.23
3.17
4.51
4.76
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.96 0.00001851 195,223,098.49 3,655,570.68
6.41
19.96
114.08
620 Oxycoin Oxycoin OXY 1.74 0.00000404 194,239,230.50 89,811.88
3.18
0.44
-10.04
621 Pesetacoin Pesetacoin PTC 1.42 0.0000033 192,670,683.30 202,067.63
5.84
-0.74
11.52
622 Dotcoin Dotcoin DOT 0.6144 0.00000143 191,698,045.00 29,316.09
3.23
-0.36
20.6
623 EXRNchain EXRNchain EXRN 0.002068 0.000000005 191,333,681.64 18,434,150.70
3.74
9.64
6.23
624 Espers Espers ESP 0.008592 0.00000002 191,332,344.77 111,970.12
3.07
10.59
-20.02
625 DAV Coin DAV Coin DAV 0.4186 0.00000097 190,323,611.03 17,256,329.25
2.79
-2.76
-16.18
626 Sequence Sequence SEQ 4.12 0.00000959 189,545,019.12 58,628.06
3.17
-3.56
12.47
627 AirToken AirToken AIR 0.1797 0.00000042 188,632,940.94 8,175,840.84
-0.26
-3.39
18.63
628 Bodhi Bodhi BOT 4.71 0.00001095 188,429,803.85 37,194,376.43
2.93
1.26
-9.77
629 Silent Notary Silent Notary SNTR 0.002251 0.000000005 187,868,519.83 20,023,084.93
3.59
3.33
-0.28
630 OneLedger OneLedger OLT 0.4652 0.00000108 185,984,739.16 15,260,324.38
4.11
0.09
-6.5
631 Quark Quark QRK 0.7174 0.00000167 184,017,872.15 48,047.95
2.46
11.51
60.26
632 TrueFlip TrueFlip TFL 29.29 0.00006817 182,957,936.37 13,646,152.09
2.58
5.78
8.44
633 Rivetz Rivetz RVT 6.91 0.00001607 181,230,502.41 63,214.40
4.03
0.31
21.84
634 Paragon Paragon PRG 2.74 0.00000638 180,865,470.60 8,073,421.78
1.91
3.72
-8.06
635 Swisscoin Swisscoin SIC 0.0215 0.00000005 180,698,161.58 162,382.53
3.17
2.73
-9.47
636 Nimiq Nimiq NET 0.08343 0.00000019 180,332,595.03 22,848,678.87
3.15
0.17
2.16
637 indaHash indaHash IDH 0.4431 0.00000103 177,197,171.71 1,837,067.86
3.93
1.13
-2.94
638 ShipChain ShipChain SHIP 0.8516 0.00000198 175,795,599.32 30,126.26
1.42
2.19
-12.96
639 Leverj Leverj LEV 1.48 0.00000345 174,972,757.08 261,497.66
3.42
3.49
-2.27
640 Golos Golos GOLOS 1.4 0.00000326 174,512,473.43 1,743,563.31
3.49
3.61
18.92
641 Neurotoken Neurotoken NTK 2.18 0.00000507 172,036,393.40 14,754,562.43
4.16
3.24
11.93
642 Circuits of Value Circuits of Value COVAL 0.1718 0.0000004 171,841,478.05 1,262,715.44
4.39
-0.92
4.8
643 The Abyss The Abyss ABYSS 0.7685 0.00000179 170,697,720.65 26,875,417.72
2.67
-0.7
2.34
644 Energo Energo TSL 0.2829 0.00000066 170,388,035.19 8,767,819.87
-2.08
-0.82
4.35
645 Patientory Patientory PTOY 2.43 0.00000565 170,075,675.98 80,233,738.59
-0.04
0.31
24.59
646 C2C System C2C System C2C 0.5653 0.00000131 169,564,056.61 15,380.92
3.17
-0.34
-0.21
647 Measurable Data Token Measurable Data Token MDT 0.4105 0.00000095 169,025,833.56 31,669,835.47
1.04
-1.73
-17.32
648 Digix Gold Token Digix Gold Token DGX 2719.86 0.006325 168,927,440.07 2,031,204.69
3.66
1.09
3.77
649 Merculet Merculet MVP 0.06368 0.00000015 167,827,999.85 3,776,089.72
3.57
0.96
0.26
650 ALAX ALAX ALX 0.5007 0.00000116 167,642,910.48 794,683.64
3.79
4.05
4.16
651 DubaiCoin DubaiCoin DBIX 75.03 0.0001745 167,536,495.78 783,243.26
4.18
5.13
4.49
652 Patron Patron PAT 0.6113 0.00000142 166,032,185.09 57,812,406.91
-4.11
-12.46
-40.46
653 Friendz Friendz FDZ 0.3296 0.00000077 165,935,863.75 46,847,588.17
8.49
19.02
47.42
654 Experty Experty EXY 6.07 0.00001411 164,337,905.45 7,973,069.78
2.65
1.82
18.14
655 Unibright Unibright UBT 1.18 0.00000275 163,969,330.95 20,299,551.74
3.47
-0.34
-0.95
656 CommerceBlock CommerceBlock CBT 0.944 0.0000022 163,550,022.31 107,173.50
3.05
26.19
22.72
657 OKCash OKCash OK 2.2 0.00000512 163,094,284.02 823,591.69
3.27
-3.01
4.61
658 Bezop Bezop BEZ 3.2 0.00000745 161,704,342.38 12,701,577.53
2.15
0.68
4.6
659 Qbao Qbao QBT 2.47 0.00000574 161,317,185.41 9,168,104.58
-1.37
-5.12
8.21
660 AidCoin AidCoin AID 3.83 0.00000892 160,842,396.75 1,995,834.61
4.97
8.03
3.58
661 Happycoin Happycoin HPC 10.18 0.00002367 160,519,208.91 1,586,639.26
3.07
-30.66
-51.46
662 InvestFeed InvestFeed IFT 0.837 0.00000195 160,182,786.09 27,882.56
3.17
-14.77
26.42
663 Nebula AI Nebula AI NBAI 0.1369 0.00000032 159,117,770.21 1,217,978.85
3.96
9.63
19.85
664 bitqy bitqy BQ 0.05089 0.00000012 158,401,008.44 0.00
0
0
-17.95
665 EchoLink EchoLink EKO 0.4249 0.00000099 158,388,976.63 25,532,011.47
3.94
-1.45
19.32
666 VeriME VeriME VME 0.909 0.00000211 158,262,508.92 26,728,953.51
3.14
6.06
47.73
667 Olive Olive OLE 0.5664 0.00000132 156,883,730.13 31,835,118.48
3.17
1.12
9.81
668 XMax XMax XMX 0.02198 0.00000005 156,567,694.54 4,241,761.07
3.58
1.23
-32.78
669 Hexx Hexx HXX 88.62 0.0002061 156,214,226.64 6,774,138.90
4.79
10.17
114.66
670 Bitcrystals Bitcrystals BCY 6.71 0.0000156 155,331,559.56 31,665.35
2.49
-0.57
-2.32
671 BlockTrade BlockTrade BTT 2.68 0.00000623 154,239,004.20 3,855,479.03
3.63
20.69
43.45
672 AICHAIN AICHAIN AIT 0.2875 0.00000067 153,828,251.52 14,501,862.85
-0.44
-11.68
-24.63
673 CEEK VR CEEK VR CEEK 0.3688 0.00000086 152,779,278.06 8,913,029.04
3.59
6.79
-9.15
674 Curecoin Curecoin CURE 6.38 0.00001484 152,361,841.03 454,685.33
0.64
-3.06
-1.53
675 Aventus Aventus AVT 25.16 0.00005851 150,962,340.78 858,326.53
3.34
-4.29
8.67
676 Elite Elite 1337 0.005687 0.00000001 149,354,890.73 337,831.46
-0.46
20.88
11.61
677 Winding Tree Winding Tree LIF 7.45 0.00001732 149,337,912.50 4,956.26
3.63
9.92
18.48
678 Open Trading Network Open Trading Network OTN 73.75 0.0001715 149,197,407.68 73,642.87
1.85
-6.7
-18.99
679 Dether Dether DTH 1.78 0.00000415 149,076,955.87 7,990,421.86
1.25
12.92
50.42
680 Faceter Faceter FACE 0.3169 0.00000074 148,763,861.39 3,609,024.59
3.34
5.49
13.99
681 Project Coin Project Coin PRJ 232.2 0.00054 148,599,025.57 27,290,116.20
-3.17
-4.66
-51.82
682 X8X Token X8X Token X8X 2.41 0.0000056 148,010,202.07 203,797.53
2.16
-2.23
50.74
683 Tokes Tokes TKS 43.25 0.0001006 147,969,761.81 10,782.53
3.17
3.09
2.75
684 Rate3 Rate3 RTE 0.3448 0.0000008 147,913,813.89 9,055,591.46
3.67
2.13
1.29
685 GoByte GoByte GBX 58.31 0.0001357 147,263,293.93 10,218,533.48
3.37
5.38
3.93
686 Terracoin Terracoin TRC 6.42 0.00001494 147,158,617.16 256,289.68
3.28
4.11
8.94
687 PikcioChain PikcioChain PKC 3.47 0.00000807 146,419,329.17 2,842.61
3.21
1.46
-1.71
688 PinkCoin PinkCoin PINK 0.3779 0.00000088 146,251,886.46 274,675.19
6.67
2.31
-2.82
689 ToaCoin ToaCoin TOA 0.0559 0.00000013 145,815,332.22 912,319.68
-3.51
-5.66
-9
690 FLIP FLIP FLP 2.6 0.00000605 145,535,659.44 24,795,543.60
7.6
6.44
27.15
691 Hacken Hacken HKN 27.13 0.00006309 145,376,304.77 712,686.74
-0.16
0.26
8.78
692 SounDAC SounDAC MUSE 9.97 0.0000232 145,344,821.53 6,526.69
2.25
-0.87
-17.58
693 1World 1World 1WO 7.01 0.0000163 144,978,920.77 2,314,317.48
3.57
4.09
53.82
694 CanYaCoin CanYaCoin CAN 3.33 0.00000773 144,790,890.29 1,377,354.76
3.36
17.64
9.9
695 Kora Network Token Kora Network Token KNT 0.4807 0.00000112 144,197,922.49 24,265,900.84
3.34
-3.92
-14.51
696 Sether Sether SETH 8.33 0.00001938 143,955,748.86 6,345,094.13
3.89
24.27
41.29
697 Rentberry Rentberry BERRY 0.4773 0.00000111 143,863,103.91 27,595.51
3.06
1.07
12.74
698 Sharder Sharder SS 0.5073 0.00000118 143,697,800.18 40,279,868.03
3.86
7.76
29.19
699 VouchForMe VouchForMe IPL 0.7135 0.00000166 143,404,023.44 55,204,798.58
3.4
0.63
-7.68
700 Zap Zap ZAP 1.12 0.0000026 143,071,945.44 119,966.34
3.12
17.87
40.34
701 ArtByte ArtByte ABY 0.1803 0.00000042 142,904,569.57 668,512.77
3.86
-2.13
-1.59
702 Swarm City Swarm City SWT 17.17 0.00003992 142,684,989.00 238,822.04
3.17
1.61
3.31
703 Education Ecosystem Education Ecosystem LEDU 0.6526 0.00000152 142,139,480.02 31,916,336.74
3.53
0.95
2.13
704 Sharpe Platform Token Sharpe Platform Token SHP 8.25 0.00001917 141,654,063.26 23,359.50
3.16
-0.04
19.35
705 Yocoin Yocoin YOC 1.26 0.00000293 141,263,430.43 4,182,643.27
3.74
5.74
-28.26
706 Forkcoin Forkcoin FORK 29.18 0.00006785 140,591,921.65 1,192,287.33
2.92
-0.09
8.16
707 Gems Gems GEM 0.1221 0.00000028 140,108,175.97 5,169,474.67
-0.88
-34.26
-28.42
708 WeTrust WeTrust TRST 1.52 0.00000353 139,763,798.78 3,893,642.68
2.32
0.46
17.7
709 Solaris Solaris XLR 92.19 0.0002144 139,392,884.76 484,135.37
-3.4
-5.03
-15.22
710 CoinFi CoinFi COFI 0.7922 0.00000184 138,038,169.59 230,706.28
2.94
1.91
8.25
711 Flixxo Flixxo FLIXX 1.73 0.00000401 137,793,522.75 928,379.56
3.57
1.58
-7.58
712 REAL REAL REAL 13.63 0.0000317 137,071,814.57 1,766.83
-13.26
-15.13
-12.81
713 Energycoin Energycoin ENRG 1.12 0.0000026 136,514,407.46 421,720.00
0.37
-4.23
-10.18
714 NeosCoin NeosCoin NEOS 33.56 0.00007813 135,903,859.86 10,525,797.28
2.91
-12.55
-31.85
715 Hubii Network Hubii Network HBT 10 0.00002392 135,109,492.90 0.00
0
-1.9
-11.43
716 Colu Local Network Colu Local Network CLN 1.14 0.00000264 134,464,587.79 1,681,431.79
2.22
0.35
8.48
717 Pirl Pirl PIRL 5.14 0.00001196 134,372,811.80 295,538.53
2.27
1.93
5.24
718 Bullion Bullion CBX 130.79 0.0003045 133,486,000.43 1,363,999.15
3.12
1.91
10.1
719 ICOS ICOS ICOS 256.24 0.0005959 132,332,884.95 1,376,405.42
3.16
14.92
16.83
720 OBITS OBITS OBITS 8.39 0.00001953 131,506,834.23 17,735.93
0.74
-11.4
13.52
721 HeroNode HeroNode HER 0.1695 0.00000039 131,295,007.50 1,730,752.63
3.87
4.49
3.27
722 Freyrchain Freyrchain FREC 0.2622 0.00000061 131,124,155.77 60,707,507.93
3.88
39.29
42.44
723 Apollon Apollon XAP 1.17 0.00000272 129,100,605.55 641,833.92
9.15
-11.89
88.75
724 Soniq Soniq SONIQ 2.87 0.00000667 129,059,028.96 22,575.81
3.17
-0.22
-12.83
725 Haven Protocol Haven Protocol XHV 26.67 0.00006203 129,005,821.61 389,357.02
3.2
1.6
7.72
726 0xBitcoin 0xBitcoin 0xBTC 42.09 0.00009789 127,411,940.76 17,159,136.63
2.05
0.81
17.22
727 Capricoin Capricoin CPC 63.13 0.0001469 125,629,762.06 14,302,748.93
0.89
-4.1
-7.55
728 FoldingCoin FoldingCoin FLDC 0.189 0.00000044 125,579,094.76 1,479,312.36
3.07
1.62
0.1
729 Condominium Condominium CDM 0.2844 0.00000066 124,768,885.92 1,726,792.41
1.44
-2.83
-2.77
730 Alphacat Alphacat ACAT 0.04456 0.0000001 124,331,663.25 3,758,035.59
3.75
-2.73
10.53
731 MyBit MyBit MYB 1.52 0.00000354 124,301,316.35 2,855,130.44
3.54
1.02
14.39
732 Mintcoin Mintcoin MINT 0.004943 0.00000001 123,321,458.96 50,787.91
-17.77
-41.28
-37.91
733 Phantasma Phantasma SOUL 2.11 0.0000049 122,942,055.83 6,335,258.82
2.83
5.17
2.54
734 Target Coin Target Coin TGT 0.129 0.0000003 122,868,929.15 2,206.00
3.17
0
1.77
735 2GIVE 2GIVE 2GIVE 0.236 0.00000055 122,774,212.05 304,099.33
3.1
0.64
4.67
736 SportyCo SportyCo SPF 2.32 0.00000539 122,629,496.09 18,321,727.03
0.41
20.93
62.96
737 AdHIve AdHIve ADH 1.1 0.00000255 122,614,590.02 4,925,836.54
3.02
-4.36
-13.54
738 Effect.AI Effect.AI EFX 0.5858 0.00000136 121,066,363.21 7,567,566.33
1.28
1.2
-4.53
739 Global Cryptocurrency Global Cryptocurrency GCC 0.08455 0.0000002 120,514,437.26 4,979,717.14
1.27
-10.2
-5.85
740 ATMChain ATMChain ATM 0.02574 0.00000006 119,974,075.23 229,875.24
-11.28
-6.04
-6.08
741 DOWCOIN DOWCOIN DOW 26.75 0.00006221 119,656,368.55 107,019.08
3.63
-2.74
12.95
742 VINchain VINchain VIN 0.2489 0.00000058 119,508,444.11 6,806,864.75
3.36
3
14.29
743 Credit Tag Chain Credit Tag Chain CTC 3.3 0.00000766 118,970,221.06 18,553,104.25
3.32
2.88
-4.27
744 AMLT AMLT AMLT 1.41 0.00000327 118,751,643.14 2,041,114.99
3.46
24.29
52.41
745 BitDegree BitDegree BDG 0.3334 0.00000078 118,479,389.98 51,859.61
3.34
16.29
3.4
746 Fluz Fluz Fluz Fluz FLUZ 0.5774 0.00000134 118,239,956.93 10,190.54
3.63
-3.87
3.26
747 FoodCoin FoodCoin FOOD 0.2924 0.00000068 116,624,819.88 113,943.69
3.17
-9.82
7.47
748 Anoncoin Anoncoin ANC 54.79 0.0001275 115,618,693.03 236,037.27
3.09
-54.38
-1.58
749 IDEX Membership IDEX Membership IDXM 57743.23 0.1343 115,486,476.79 128,382.89
2.39
-1.78
29.3
750 Playkey Playkey PKT 8.46 0.00001968 115,366,827.11 1,793,216.14
-0.4
6.99
10.9
751 Maecenas Maecenas ART 2.93 0.00000682 115,279,395.94 82,703.96
16.48
-0.74
-27.45
752 Semux Semux SEM 14.39 0.00003346 114,902,733.39 77,912.95
3.17
-29.84
-33.09
753 Matryx Matryx MTX 4.93 0.00001147 114,542,514.31 7,202,557.52
3.39
2.74
22.44
754 GeoCoin GeoCoin GEO 36.12 0.000084 114,538,771.08 193,002.10
10.02
3.43
12.17
755 HiCoin HiCoin XHI 0.0258 0.00000006 114,417,851.37 61,765.64
3.17
21.91
1
756 Sprouts Sprouts SPRTS 0.000007286 0.00000000002 114,263,309.43 502,458.72
1.23
-8.09
1.61
757 Bob's Repair Bob's Repair BOB 1.46 0.00000339 114,148,071.41 27,662,433.47
4.46
64.83
132.04
758 Pluton Pluton PLU 133.25 0.0003099 113,263,800.09 833,982.92
2.73
-0.98
42.35
759 Elixir Elixir ELIX 3.49 0.00000811 113,119,886.25 236,356.61
3.4
-2.99
-3.38
760 Travala Travala AVA 3.86 0.00000897 112,484,472.90 38,735.92
3.12
4.91
3.23
761 Qwark Qwark QWARK 1.68 0.0000039 111,854,206.49 425,393.76
3.17
4.55
0.35
762 Sociall Sociall SCL 6.67 0.0000155 111,403,882.51 731.68
3.17
-7.37
12.65
763 Nexium Nexium NXC 1.67 0.0000039 111,371,463.46 45,869.38
3.07
-2.34
10.25
764 BitcoinZ BitcoinZ BTCZ 0.04142 0.0000001 110,970,202.54 7,296,965.44
3.21
5.18
7.75
765 Internxt Internxt INXT 176.01 0.0004093 110,814,992.16 841,946.28
3.32
3.06
-2.72
766 BlueCoin BlueCoin BLU 0.1925 0.00000045 110,615,999.37 32,597.63
4.09
5.95
0.21
767 Trittium Trittium TRTT 1.23 0.00000286 110,408,517.45 543,409.92
3.24
9.69
35.75
768 EuropeCoin EuropeCoin ERC 10.89 0.00002535 110,305,912.84 5,304,640.21
-13.56
17.81
23.81
769 ClearPoll ClearPoll POLL 15.73 0.00003662 110,109,593.77 489,455.93
2.92
-1.26
-3.53
770 LikeCoin LikeCoin LIKE 0.2322 0.00000054 109,963,674.63 11,051,943.74
3.41
8.47
14.83
771 JET8 JET8 J8T 0.2195 0.00000051 108,157,766.52 11,041,805.08
3.13
-0.85
8.44
772 Breakout Stake Breakout Stake BRX 17.2 0.00004 107,815,795.69 30,821.58
2
-5.85
21.86
773 Relex Relex RLX 0.1015 0.00000024 106,850,577.01 1,646,935.11
1.97
-2.34
-16.47
774 RED RED RED 0.8186 0.0000019 106,421,776.61 13,608,806.62
2.83
-5
-1.72
775 FarmaTrust FarmaTrust FTT 0.1761 0.00000041 105,633,225.03 163,416.30
3.59
-4.79
-19.98
776 Peculium Peculium PCL 0.1009 0.00000023 105,512,773.23 12,404,818.73
3.34
0.91
-14.15
777 NPER NPER NPER 2.1 0.00000488 104,866,798.62 3,772,994.88
2.69
0.94
-3.02
778 GoldCoin GoldCoin GLD 2.52 0.00000586 104,010,267.30 584,761.61
3.33
-3.99
-8.13
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.65 0.00000383 102,253,355.40 1,154,663.45
3.35
78.39
24.48
780 LatiumX LatiumX LATX 1.21 0.00000282 102,105,163.59 5,430.13
5.13
0.66
-0.8
781 Sphere Sphere SPHR 33.07 0.00007698 101,955,568.06 5,229,874.87
1.32
7.25
32.52
782 HollyWoodCoin HollyWoodCoin HWC 11.51 0.00002677 101,747,818.78 20,377,246.03
3.17
1.1
-0.91
783 Social Send Social Send SEND 3.16 0.00000736 101,457,183.68 318,275.70
1.87
9.53
34.4
784 ATLANT ATLANT ATL 2.7 0.00000627 101,304,847.57 896,544.62
3.11
-4.49
-1.09
785 Zephyr Zephyr ZEPH 0.8031 0.00000187 101,183,727.33 263,385.58
2.23
-1.49
16.84
786 Bounty0x Bounty0x BNTY 0.5695 0.00000132 101,123,635.12 114,531.13
0.37
1.61
1.11
787 ZelCash ZelCash ZEL 2.68 0.00000623 101,051,978.99 519,733.84
1.77
2.1
21.11
788 MaxCoin MaxCoin MAX 1.64 0.00000381 100,573,848.16 8,965.96
3.07
-2.07
1.68
789 LIFE LIFE LIFE 0.004286 0.00000001 100,473,248.84 1,138,862.29
3.09
-6
-14.15
790 Internet of People Internet of People IOP 20.42 0.00004753 100,411,686.07 9,306,552.07
4.04
-7.36
15.77
791 Indorse Token Indorse Token IND 2.7 0.00000628 100,143,777.73 1,196,170.43
2.21
0.39
2.37
792 ALIS ALIS ALIS 2.57 0.00000598 100,137,494.45 208,767.88
1.4
1
-10.94
793 MTC Mesh Network MTC Mesh Network MTC 0.3563 0.00000083 99,332,232.02 15,955,557.60
3.37
-0.95
8.22
794 BetterBetting BetterBetting BETR 0.589 0.00000137 98,961,251.16 5,777,462.94
2.85
-12.52
24.79
795 Upfiring Upfiring UFR 5.06 0.00001177 98,414,739.53 273,146.28
2.7
-2.49
8.26
796 RealChain RealChain RCT 0.3086 0.00000072 98,327,040.99 58,564,286.67
3.64
-3.59
4.31
797 ClearCoin ClearCoin CLR 0.1845 0.00000043 97,381,206.89 99,068.23
3.93
11.89
-16.64
798 Masari Masari MSR 13.07 0.0000304 97,202,868.71 450,975.95
0.72
-6.57
-26.43
799 Narrative Narrative NRVE 2.07 0.00000481 97,151,733.50 8,455,299.34
2.6
7.18
34.01
800 SoMee.Social SoMee.Social ONG 2.64 0.00000614 96,523,672.93 482,788.22
6.06
20.53
106.72
801 Sentinel Chain Sentinel Chain SENC 0.4889 0.00000114 96,435,707.01 911,503.18
2.71
-5.75
0.55
802 Vice Industry Token Vice Industry Token VIT 0.4156 0.00000097 95,898,954.52 191,903.10
3.23
1.61
-1.62
803 EventChain EventChain EVC 3.07 0.00000714 95,837,124.38 214,021.75
-4.34
-21.3
-22.66
804 adbank adbank ADB 0.1634 0.00000038 95,500,434.18 3,390,474.36
3.05
7.15
1.28
805 Coinvest Coinvest COIN 9.38 0.00002182 95,423,965.33 7,320.93
3.43
3.77
1.81
806 Block Array Block Array ARY 1.39 0.00000323 95,104,186.51 134,762.87
2.3
-0.46
26.68
807 Vezt Vezt VZT 1.53 0.00000355 93,936,699.70 1,682.55
3.63
18.13
-75.09
808 Starta Starta STA 18.04 0.00004195 93,804,683.99 744.18
3.17
20.07
19.87
809 Bee Token Bee Token BEE 0.5352 0.00000124 93,623,538.38 6,720.15
3.63
4.47
17.16
810 Helbiz Helbiz HBZ 0.1501 0.00000035 93,458,836.24 21,113,747.71
3.68
2.23
16.33
811 PoSW Coin PoSW Coin POSW 2.12 0.00000492 93,302,088.47 6,713.33
3.17
0
-6.63
812 CryptoCarbon CryptoCarbon CCRB 3.76 0.00000874 92,804,773.58 4,252.33
3.17
0.44
-14.39
813 Nasdacoin Nasdacoin NSD 5.11 0.00001188 91,679,799.18 526,056.48
3.17
2.69
-3.36
814 Ethbits Ethbits ETB 55.9 0.00013 91,383,281.86 127,218.14
3.17
10.06
19.12
815 TransferCoin TransferCoin TX 13.73 0.00003197 91,362,627.25 5,402,580.49
4.06
-4.98
-10.03
816 DopeCoin DopeCoin DOPE 0.7815 0.00000182 91,310,489.40 71,418.13
3.07
-3.15
5.28
817 Local World Forwarders Local World Forwarders LWF 0.9354 0.00000218 90,915,578.60 2,961.91
1.16
-6.9
-27.41
818 Zeitcoin Zeitcoin ZEIT 0.00241 0.000000006 89,104,456.70 3,037.37
2.39
-4.58
-1.08
819 Publica Publica PBL 4.77 0.0000111 88,577,998.09 655,893.21
2.65
-3.69
-9.25
820 PolicyPal Network PolicyPal Network PAL 0.2164 0.0000005 88,213,367.35 33,431,192.98
3.69
-1.48
21.02
821 REBL REBL REBL 0.5139 0.0000012 88,038,438.17 69,305.31
3.57
-6.22
-19.41
822 Energi Energi NRG 17.65 0.00004105 87,762,441.78 773,572.00
3.17
-16.16
-15.58
823 Zilla Zilla ZIL 2.17 0.00000504 87,702,616.94 4,507,849.87
2.54
-4.78
9.86
824 NuBits NuBits USNBT 7.98 0.00001858 87,660,305.06 12,739,228.94
2.65
16.49
16.01
825 Lendingblock Lendingblock LND 0.1473 0.00000034 87,597,138.05 452,765.86
3.16
1.53
20.54
826 FintruX Network FintruX Network FTX 1.03 0.0000024 87,586,108.89 698,272.04
3.53
0.72
14.83
827 CyberFM CyberFM CYFM 0.001419 0.000000003 86,847,155.11 4,952,396.65
-4.56
-17.23
21.63
828 Carboncoin Carboncoin CARBON 0.005631 0.00000001 86,673,362.28 110,072.88
1.05
-3.94
27.28
829 Cryptopay Cryptopay CPAY 1.27 0.00000295 86,578,912.55 13,562.21
3.63
13.44
36.31
830 Atmos Atmos ATMS 0.8592 0.000002 86,509,261.73 633.25
3.07
1.49
0.87
831 DPRating DPRating RATING 0.0399 0.00000009 86,082,332.94 31,767,918.72
0
-0.99
-5.21
832 Snovian.Space Snovian.Space SNOV 0.2109 0.00000049 85,422,989.66 3,573,004.34
2.77
-2.82
-7.97
833 Spectiv Spectiv SIG 0.2985 0.00000069 85,132,488.24 364,311.63
2.55
-2.38
18.82
834 LOCIcoin LOCIcoin LOCI 2.11 0.00000492 83,883,987.24 891,749.33
3.2
-0.23
2.57
835 Dero Dero DERO 20.63 0.00004799 83,040,089.32 1,369,855.22
3.92
5.71
-4.77
836 Astro Astro ASTRO 24.72 0.00005754 81,912,441.18 1,333.65
3.97
-20.71
-11.94
837 Penguin Coin Penguin Coin PENG 0.00897 0.00000002 81,884,768.02 1,705,919.83
2.78
-6.43
-7.59
838 On.Live On.Live ONL 3.97 0.00000924 80,276,248.46 5,714,955.57
1.64
-9.97
7.92
839 CannabisCoin CannabisCoin CANN 1.03 0.00000239 79,330,213.84 944,703.49
5.7
2.3
16.41
840 ExclusiveCoin ExclusiveCoin EXCL 16.27 0.00003788 79,206,085.65 327,969.06
3.1
1.8
6.48
841 HEROcoin HEROcoin PLAY 0.6613 0.00000154 79,194,655.42 4,346,020.56
3.32
-10.1
7.52
842 Origin Sport Origin Sport ORS 1.8 0.00000419 79,093,588.20 85,082,717.03
2.68
-0.74
-9
843 VeriumReserve VeriumReserve VRM 43.85 0.000102 78,923,271.22 340,764.04
4.36
9.51
5.92
844 HelloGold HelloGold HGT 0.2985 0.00000069 78,523,748.23 22,714.87
3.2
12.53
16.33
845 Privatix Privatix PRIX 66.18 0.000154 78,264,395.84 144,038.00
3.08
-16.46
-27.96
846 LALA World LALA World LALA 0.4068 0.00000095 77,747,228.46 4,025,769.42
2.91
-0.69
-2.44
847 Insights Network Insights Network INSTAR 0.5793 0.00000135 77,742,014.68 2,077,371.16
3.3
-1.13
4.04
848 Gatcoin Gatcoin GAT 0.1467 0.00000034 77,722,162.19 25,450.37
4.22
6.98
-5.11
849 Kore Kore KORE 38.27 0.00008908 77,399,108.04 3,659,775.89
3.07
2.01
9
850 HEAT HEAT HEAT 2.12 0.00000494 77,227,587.88 20,375.78
3.07
9.03
5.45
851 Engagement Token Engagement Token ENGT 0.1857 0.00000043 77,097,243.25 14,676,307.76
2.97
8.39
-13.64
852 IP Exchange IP Exchange IPSX 0.0925 0.00000022 76,880,737.48 2,071,293.92
3.57
0.22
14.09
853 Autonio Autonio NIO 1.02 0.00000238 76,765,566.30 2,145,085.92
2.43
4.32
-4.66
854 Copytrack Copytrack CPY 3.34 0.00000777 76,563,231.34 73,400.98
4.55
23.83
81.71
855 Nework Nework NKC 0.5181 0.0000012 76,460,359.34 32,378,890.86
3.46
-9.89
-37.55
856 Arionum Arionum ARO 1.02 0.00000237 76,280,817.97 1,481,673.83
5.63
6.68
11.92
857 Blue Protocol Blue Protocol BLUE 2.08 0.00000484 76,255,551.17 34,863.06
-1.45
-6.18
-21.98
858 Morpheus Labs Morpheus Labs MITX 0.4277 0.00000099 75,513,656.28 8,107,584.02
3.43
1.24
29.89
859 SpreadCoin SpreadCoin SPR 7.03 0.00001636 74,727,644.76 222,619.10
4.01
6.94
12.19
860 Profile Utility Token Profile Utility Token PUT 1.64 0.00000382 74,410,138.61 8,658,248.10
-0.7
-4.56
-21.42
861 Sense Sense SENSE 0.3094 0.00000072 74,297,841.70 1,818,182.88
-1.04
-45.28
-23.02
862 ZEST ZEST ZEST 35.27 0.00008203 74,219,768.61 814,680.52
3.1
-13.01
-0.39
863 HyperStake HyperStake HYP 0.0552 0.00000013 74,099,450.49 31,622.46
3.07
-2.23
-0.8
864 MedicCoin MedicCoin MEDIC 0.3512 0.00000082 74,043,368.88 194,414.58
2.14
-0.27
-2.18
865 Stellite Stellite XTL 0.0129 0.00000003 73,913,091.10 304,310.40
3.17
1.52
0.24
866 Travelflex Travelflex TRF 0.9342 0.00000217 73,682,681.90 1,829,940.30
13.8
-9.89
8.47
867 HeartBout HeartBout HB 1.38 0.00000322 73,587,296.37 3,586,374.01
1.72
2.35
-10.97
868 Oyster Shell Oyster Shell SHL 0.8684 0.00000202 73,549,128.79 484,576.91
0.28
-8.41
1.92
869 Nimiq Exchange Token Nimiq Exchange Token NET 6.95 0.00001617 72,997,871.28 4,742,380.67
3.73
1.3
-13.33
870 HunterCoin HunterCoin HUC 3.06 0.00000712 72,681,902.53 63,052.34
0
0
7.54
871 BitClave BitClave CAT 0.1446 0.00000034 72,502,962.75 13,529.22
4.81
2.67
14.27
872 Gladius Token Gladius Token GLA 5.01 0.00001166 72,467,201.53 140,630.56
3.59
-12.61
-14.56
873 Tokenbox Tokenbox TBX 6.34 0.00001473 72,231,244.33 10,805.36
3.63
29.82
37.16
874 B3Coin B3Coin B3 0.09797 0.00000023 71,855,383.90 51,588.77
2.97
-27.66
-23.77
875 Zippie Zippie ZIPT 0.3332 0.00000077 71,673,503.01 116,095.32
3.24
-1.63
23.92
876 Devery Devery EVE 1.13 0.00000263 71,106,403.61 11,094,118.35
3.71
6.2
-25.94
877 Payfair Payfair PFR 0.7965 0.00000185 70,890,633.12 1,021,712.31
3.81
-1.19
31.05
878 Smartshare Smartshare SSP 0.02316 0.00000005 70,632,884.98 17,670,692.65
4.77
-6.26
-26.58
879 Monster Byte Monster Byte MBI 4.2 0.00001 70,612,163.52 0.00
0
0
0
880 MyWish MyWish WISH 3.67 0.00000853 70,129,754.71 236,412.09
3.15
1.15
-4.31
881 4NEW 4NEW KWATT 2.02 0.0000047 69,837,983.28 14,890,134.61
3.75
-6.7
-13.61
882 Sp8de Sp8de SPX 0.0114 0.00000003 69,602,360.29 3,107,209.42
3.63
-8.4
-2.75
883 Universal Currency Universal Currency UNIT 4.58 0.00001066 69,208,051.08 3,623,101.87
3.27
1.14
1.08
884 Fidelium Fidelium FID 0.5848 0.00000136 68,888,405.95 6,507.01
3.17
81.79
16.25
885 Pareto Network Pareto Network PARETO 0.2627 0.00000061 68,839,810.80 280,320.86
7.37
-7.54
12.16
886 Cryptosolartech Cryptosolartech CST 1.07 0.00000249 68,762,807.20 31,420.10
3.97
-3.91
13.31
887 Karbo Karbo KRB 10.48 0.00002439 67,984,816.88 256,829.96
3.75
-1.01
-1.07
888 LiteDoge LiteDoge LDOGE 0.004482 0.00000001 67,622,592.50 63,859.55
5.25
17.13
-5.82
889 Pure Pure PUREX 4.67 0.00001086 67,378,213.04 76,032.43
3.17
3.75
-12.54
890 AVINOC AVINOC AVINOC 0.18 0.00000042 66,502,898.73 4,635,519.21
-1.23
43.94
-11.03
891 Syndicate Syndicate SYNX 3.4 0.00000791 66,354,506.38 1,049,006.14
3.06
-1.23
15.53
892 Traceability Chain Traceability Chain TAC 0.3543 0.00000082 66,216,341.07 16,017,733.23
3.56
1.01
16.82
893 HOQU HOQU HQX 0.4343 0.00000101 65,633,600.32 90,481,673.54
4.2
5.84
8.89
894 nUSD nUSD NUSD 66.53 0.0001547 65,164,827.56 9,734,096.29
0.51
-0.3
-0.18
895 Denarius Denarius DNR 17.52 0.00004073 65,113,759.21 229,474.38
3.11
-5.92
92.34
896 Ergo Ergo EFYT 163.27 0.0003797 64,869,112.37 99,617.90
2.31
17.65
-2.65
897 PHI Token PHI Token PHI 12.85 0.00002988 64,670,186.41 4,832.86
1.91
2.38
100.58
898 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01754 0.00000004 64,517,449.24 7,424.99
2.76
2.75
-22.45
899 Speed Mining Service Speed Mining Service SMS 615.68 0.001432 64,449,469.51 17,253.94
0.37
6.82
-17.37
900 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.75 0.00000641 64,230,290.00 981,121.57
3.06
1.5
4.32
901 Miners' Reward Token Miners' Reward Token MRT 6.42 0.00001495 64,221,332.99 70,464.43
3.66
9.3
1.45
902 NEVERDIE NEVERDIE NDC 1.56 0.00000363 64,082,298.72 257,349.49
3.63
6.6
3.62
903 FidentiaX FidentiaX FDX 0.6101 0.00000144 64,061,710.95 0.00
0
0.1
-7.33
904 Digital Insurance Token Digital Insurance Token DIT 0.3027 0.0000007 63,455,107.10 289,887.10
2.1
70.36
111.99
905 Bela Bela BELA 1.63 0.00000379 61,706,884.85 234,957.85
4.64
-3.27
-3.12
906 Bitcoin Incognito Bitcoin Incognito XBI 9.19 0.00002136 61,551,340.26 251,251.56
6.43
40.15
72.17
907 Knoxstertoken Knoxstertoken FKX 0.5581 0.0000013 61,234,502.55 2,633,825.80
3.49
-1.13
18.93
908 e-Gulden e-Gulden EFL 3.61 0.00000839 61,135,574.32 242,352.97
3.07
-3.34
9.17
909 Own Own CHX 1.03 0.0000024 60,882,505.21 646,199.75
3.3
-0.84
21.75
910 Maverick Chain Maverick Chain MVC 0.5763 0.00000134 60,476,966.31 15,095,369.76
3.67
3.72
13.35
911 NobleCoin NobleCoin NOBL 0.02578 0.00000006 60,303,708.22 7,217.34
3.07
-13.01
-17.24
912 Worldcore Worldcore WRC 0.3382 0.00000079 60,241,477.01 147,879.76
1.96
-13.53
-0.06
913 Opus Opus OPT 0.43 0.000001 60,237,332.72 1,848.11
3.17
-32.28
-1.01
914 Lampix Lampix PIX 0.4449 0.00000104 60,198,162.49 31,060.03
2.92
-1.81
5.59
915 Bitswift Bitswift SWIFT 15.47 0.00003602 60,112,068.19 5,818.56
3.07
1.89
17.25
916 Starbase Starbase STAR 0.3196 0.00000074 59,925,842.48 114,702.78
3.63
1.73
44.48
917 EverGreenCoin EverGreenCoin EGC 4.35 0.00001012 59,506,400.15 1,998,596.89
5.42
31.92
38.58
918 Webcoin Webcoin WEB 1.81 0.0000042 59,077,198.69 33,274,434.20
8.76
-4.93
-21.07
919 Turtlecoin Turtlecoin TRTL 0.002461 0.000000006 58,905,076.93 365,948.73
4.38
-2.21
20.23
920 Monkey Project Monkey Project MONK 31.06 0.00007223 58,877,470.61 240,767.80
3.21
-5.74
2.94
921 ShareX ShareX SEXC 0.09025 0.00000021 58,257,431.24 1,255,037.44
3.63
12.41
25.3
922 Sovereign Hero Sovereign Hero HERO 12179.19 0.02835 58,131,230.90 147.73
2.25
-0.59
-0.05
923 Neutron Neutron NTRN 1.51 0.00000351 57,267,346.82 11,682.90
3.07
1.78
-11.07
924 0xcert 0xcert ZXC 0.4961 0.00000115 57,056,656.42 10,750,194.54
3.95
-1.67
-1.56
925 RussiaCoin RussiaCoin RC 6.74 0.00001569 56,470,907.72 46,299.32
-35.43
9.02
4.06
926 Iungo Iungo ING 1.41 0.00000328 56,442,432.43 107,219.55
3.47
12.4
19.27
927 Fire Lotto Fire Lotto FLOT 2.7 0.00000628 56,282,141.96 167,149.50
3.21
6.07
3.32
928 View View VIEW 1.66 0.00000386 56,039,834.64 10,165.75
1.65
7.95
29.8
929 42-coin 42-coin 42 1321242.73 3.08 55,492,119.83 22,462.92
3.07
-5.13
-20.2
930 Hackspace Capital Hackspace Capital HAC 0.1705 0.0000004 55,150,215.84 22,888.84
3.33
-16.27
28.55
931 ACE (TokenStars) ACE (TokenStars) ACE 4.7 0.00001093 54,855,436.45 16,025,228.24
3.14
-8.68
45.8
932 FantasyGold FantasyGold FGC 5.69 0.00001323 54,634,051.11 91,996.15
49.22
92.05
112.71
933 CFun CFun CFUN 0.1269 0.00000029 54,475,565.41 2,220,317.42
2.12
-1.61
-18.24
934 GCN Coin GCN Coin GCN 0.0003356 0.0000000008 53,821,703.28 82,470.04
4.47
-2.45
-38.9
935 Vulcano Vulcano VULC 0.5681 0.00000132 53,759,672.61 134,815.44
-2.71
-10.91
-28.2
936 BuzzCoin BuzzCoin BUZZ 0.002691 0.000000006 53,682,401.64 159.03
1.66
7.6
-25.91
937 Darcrus Darcrus DAR 3.94 0.00000917 53,600,050.57 320.89
3
-8.37
-48.31
938 eBoost eBoost EBST 2.67 0.00000622 53,494,371.16 671,229.09
3.34
-6.72
8.22
939 Utrum Utrum OOT 1.64 0.00000382 53,258,948.71 425,425.69
3.43
-6.56
26.04
940 Thrive Token Thrive Token THRT 0.5634 0.00000131 52,972,056.84 2,419,643.45
3.25
3.56
-1.44
941 Argentum Argentum ARG 5.1 0.00001186 52,050,018.99 104,008.25
3.07
21.45
84.64
942 Zero Zero ZER 12.66 0.00002943 51,763,929.25 112,640.09
3.1
0.27
-1.61
943 EquiTrader EquiTrader EQT 4.62 0.0000109 51,297,830.22 0.00
0
0.23
-11.98
944 BoutsPro BoutsPro BOUTS 0.6638 0.00000154 50,857,666.44 1,359,425.80
27.23
2.9
-18.48
945 SkinCoin SkinCoin SKIN 0.5713 0.00000133 50,380,538.26 675,650.82
6.27
9.92
4.21
946 Naviaddress Naviaddress NAVI 0.2063 0.00000048 50,041,441.70 7,351,952.38
3.22
2.04
-0.98
947 Giant Giant GIC 31.26 0.0000727 49,775,471.81 169,720.68
2.53
-0.14
-11.76
948 Sumokoin Sumokoin SUMO 6.92 0.0000161 49,605,021.15 3,167.92
3.17
1.59
1.72
949 Voise Voise VOISE 0.09502 0.00000022 49,565,917.76 53,898.06
3.12
-9.61
-13.96
950 BlockCAT BlockCAT CAT` 6.73 0.00001564 49,500,478.07 41,099.80
3.17
1.43
-0.98
951 Bitcoin Instant Bitcoin Instant BTI 0.3655 0.00000085 49,287,247.63 17,999.63
1.97
-4.7
-29.97
952 Blockpool Blockpool BPL 2.2 0.0000052 49,034,445.89 0.00
0
-0.07
-3.14
953 TeslaCoin TeslaCoin TES 0.6376 0.00000152 48,873,420.14 0.00
0
-0.89
5.47
954 The ChampCoin The ChampCoin TCC 0.296 0.00000069 48,817,004.31 521,611.95
1.92
-9.36
3.8
955 Auctus Auctus AUC 2.86 0.00000666 48,807,646.24 429,828.18
3.42
8.89
11.45
956 GoldMint GoldMint MNTP 25.44 0.00005917 48,726,431.51 1,477,954.46
3.17
-6.92
15.17
957 ShowHand ShowHand HAND 0.0007856 0.000000002 48,641,273.02 44,415,972.35
5.06
2.13
5.99
958 Verify Verify CRED 3.59 0.00000836 48,562,397.81 21,029.30
3.62
-15.02
3.19
959 Ixcoin Ixcoin IXC 2.3 0.00000535 48,319,288.37 8,639.04
3.07
-16.15
2.66
960 ChainCoin ChainCoin CHC 3.09 0.0000072 48,260,198.80 24,499.29
3.07
0.38
-3.23
961 Zoin Zoin ZOI 2.62 0.00000609 48,112,073.83 179,471.79
2.99
-0.79
7.47
962 WeAreSatoshi WeAreSatoshi WSX 1.96 0.00000456 48,059,133.86 207,477.24
-7.3
1.44
-22.42
963 HireMatch HireMatch HIRE 1.48 0.00000345 47,795,503.49 5,040.74
3.63
22.47
17.88
964 NuShares NuShares NSR 0.01718 0.00000004 47,730,665.39 168.32
3.07
1.49
35.76
965 TrakInvest TrakInvest TRAK 0.5659 0.00000132 47,387,357.70 6,557.30
3.56
-26.57
-22.81
966 Breakout Breakout BRK 2.46 0.00000573 46,646,064.40 58,348.58
-0.85
-2.37
0.41
967 Stipend Stipend SPD 5.68 0.0000132 46,479,356.96 30,834.24
4.07
1.18
-2.98
968 FlypMe FlypMe FYP 2.58 0.000006 45,509,793.46 4.45
23.81
1.59
-4.92
969 Parkgene Parkgene GENE 0.1623 0.00000038 45,405,049.86 444,874.17
-2.16
-4.65
-22.98
970 E-coin E-coin ECN 128.89 0.0003 45,158,197.18 151.19
3.07
1.45
1.47
971 BioCoin BioCoin BIO 0.06471 0.00000015 44,671,978.30 10,803.29
3.03
0.49
-4.8
972 Bitcoin Plus Bitcoin Plus XBC 389.66 0.000907 44,553,398.11 15,780,419.83
1.5
-70.05
-76.19
973 AudioCoin AudioCoin ADC 0.04792 0.00000011 44,350,929.45 38,912.63
4.23
2.92
-1.22
974 Leadcoin Leadcoin LDC 0.05632 0.00000013 44,178,339.80 1,605,840.97
3.11
3.11
9.42
975 SnowGem SnowGem XSG 5.76 0.0000134 44,149,597.14 2,602,669.84
6.55
5.19
-18.29
976 Chronologic Chronologic DAY 57.36 0.0001335 44,060,494.88 116,755.19
3.93
-2.13
3.91
977 EZToken EZToken EZT 3.82 0.00000889 43,973,063.72 707,459.37
3.17
-0.99
-3.18
978 Tokia Tokia TKA 1.04 0.00000241 43,741,451.34 2,258,485.42
1.76
-0.09
4.37
979 ATBCoin ATBCoin ATB 1.03 0.0000024 43,390,322.97 43,289,265.50
0.92
-30.2
-53.39
980 FORCE FORCE FOR 0.3081 0.00000072 43,294,068.47 11,396.17
34.4
66.24
61.16
981 Imbrex Imbrex REX 4.99 0.0000116 43,206,971.52 70,366.47
0.2
-34.16
-0.57
982 Galactrum Galactrum ORE 19.59 0.00004556 42,652,906.59 226,577.23
9.16
11.51
-3.71
983 TrustPlus TrustPlus TRUST 1.31 0.00000305 42,042,760.04 49,925.72
2.57
0.74
2.51
984 Truegame Truegame TGAME 0.6277 0.00000146 41,371,852.85 1,304,736.54
3.73
-0.51
6.99
985 UltraNote Coin UltraNote Coin XUN 0.03296 0.00000008 40,834,966.67 1,873.75
3.17
-1.44
-8.79
986 Aigang Aigang AIX 1.95 0.00000454 40,601,883.73 3,130,127.14
2.36
0.46
12.43
987 RusGas RusGas RGS 0.02236 0.00000005 40,598,808.94 449,587.64
3.83
1.59
-12.68
988 Goodomy Goodomy GOOD 0.06387 0.00000015 39,634,526.06 2,993.66
2.2
-37.23
-40.26
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1319 0.00000031 39,577,441.80 9,740.14
4.29
1.3
4.97
990 Invacio Invacio INV 1.2 0.0000028 39,410,934.89 334,026.75
4.54
-1.94
13.7
991 Altcoin Altcoin ALT 315.49 0.0007336 38,860,011.60 246,691.92
-17.48
-20.15
-36.01
992 TagCoin TagCoin TAG 5.98 0.00001391 38,447,387.30 3,175.95
3.07
14.5
-4.38
993 Bitcoin Token Bitcoin Token BTK 0.004015 0.000000009 38,232,686.30 392,793.81
3.43
5.77
29.78
994 PetroDollar PetroDollar XPD 0.5925 0.00000138 37,916,650.71 41,454.99
3.07
-8.19
-43.27
995 Forty Seven Bank Forty Seven Bank FSBT 10.76 0.00002503 37,768,325.21 28,508,945.02
2.44
1.84
14.06
996 Creditbit Creditbit CRB 2.25 0.00000524 37,577,353.62 56,960.41
3.07
4.07
8.97
997 Akroma Akroma AKA 2.58 0.000006 37,491,727.22 48,475.54
3.17
4.12
-9.32
998 Ties.DB Ties.DB TIE 0.9065 0.00000211 37,002,767.76 4,377.21
0.69
13.47
-7.33
999 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4085 0.00000095 36,938,999.16 40,175.08
3.17
0
0
1000 Live Stars Live Stars LIVE 0.9288 0.00000216 36,896,018.85 17,756.93
3.17
6.77
22.56
1001 Daneel Daneel DAN 0.9889 0.0000023 36,893,077.74 210,511.42
3.18
-4.31
-0.29
1002 Ethorse Ethorse HORSE 0.3472 0.00000081 36,701,370.87 10,416.64
3.63
-4.43
-42.9
1003 Bonpay Bonpay BON 3.23 0.00000752 36,512,538.27 1,621,153.43
-0.15
-1.27
-17.71
1004 Xchange Xchange XCG 18.32 0.00004261 36,334,601.14 2,205,360.01
3.04
0
0
1005 TrezarCoin TrezarCoin TZC 0.3781 0.00000088 36,186,609.86 57,346.40
3.38
6.6
-15.81
1006 eBitcoin eBitcoin EBTC 1.9 0.00000441 35,829,398.73 122,551.88
2.38
4.64
-3.26
1007 FUTURAX FUTURAX FTXT 0.009295 0.00000002 35,777,127.19 2,486,410.93
7.18
-15.05
-20.76
1008 Kobocoin Kobocoin KOBO 1.44 0.0000034 35,520,849.60 0.00
0
-0.08
6.31
1009 Photon Photon PHO 0.001431 0.000000003 35,476,131.37 46,222.41
9.74
-2.3
-7.31
1010 Magi Magi XMG 4.35 0.00001012 35,402,068.88 76,612.29
3.38
-1.61
6.95
1011 CYCLEAN CYCLEAN CCL 0.7614 0.00000177 35,272,660.06 463,731,522.21
1.46
1.4
-48.22
1012 MetaMorph MetaMorph METM 0.7369 0.00000171 35,095,992.96 1,280,305.06
3.14
-6.33
-0.14
1013 BiblePay BiblePay BBL 0.03715 0.00000009 34,936,638.29 210,795.84
7.4
7.92
13.34
1014 UniCoin UniCoin UNIC 11.38 0.0000265 34,772,805.12 3,681.90
3.07
-7.03
-4.91
1015 Viuly Viuly VIU 0.03974 0.00000009 34,768,861.36 178,019.57
-3.67
-2.92
-14.05
1016 Jury.Online Token Jury.Online Token JOT 3.87 0.000009 34,734,437.01 2,972,281.31
3.17
4.76
2.66
1017 Monoeci Monoeci XMCC 4.76 0.00001108 34,705,694.35 570,153.52
11.73
10.36
3.16
1018 Hush Hush HUSH 7.22 0.0000168 34,455,766.88 773,522.10
1.1
-7.46
-7.1
1019 I0Coin I0Coin I0C 1.63 0.0000038 34,272,214.91 49,478.45
3.07
-25.83
5.04
1020 Ultimate Secure Cash Ultimate Secure Cash USC 3.31 0.00000783 34,264,394.23 0.00
0
-0.05
51.55
1021 MicroMoney MicroMoney AMM 2.71 0.00000631 34,189,596.47 3,199,184.78
3
-7.75
-0.62
1022 Ryo Currency Ryo Currency RYO 5.82 0.00001353 34,005,442.90 48,101.77
3.2
-4.5
-16.41
1023 Proton Token Proton Token PTT 0.01873 0.00000004 33,990,403.14 2,233,655.75
0.85
-5.53
-6.82
1024 Orbitcoin Orbitcoin ORB 10.53 0.0000245 33,897,891.87 3,585.36
2.08
-0.13
3.72
1025 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.2 0.00000745 33,844,550.84 2,103,004.48
3.27
1.15
34.88
1026 Condensate Condensate RAIN 0.11 0.00000026 33,555,386.30 34,426.83
4.76
-9.82
-39.48
1027 Coinlancer Coinlancer CL 0.4728 0.0000011 33,414,213.04 323,318.13
3.17
-6.46
2.95
1028 Nullex Nullex NLX 0.8248 0.00000192 33,387,074.62 144,020.31
1.49
4.31
6.61
1029 Kryll Kryll KRL 3.04 0.00000706 33,315,418.50 2,070,631.47
3.71
1.24
11.19
1030 PopularCoin PopularCoin POP 0.008592 0.00000002 32,932,338.98 275.44
3.07
1.49
102.26
1031 Kind Ads Token Kind Ads Token KIND 1.51 0.0000035 32,779,401.28 150.51
3.17
1.47
2.53
1032 CyberMusic CyberMusic CYMT 0.002269 0.000000005 32,669,176.51 12,702,614.87
-0.27
48.17
109.26
1033 Oceanlab Oceanlab OCL 0.699 0.00000163 32,505,477.03 99,854.84
-0.84
-1.51
2.13
1034 Bigbom Bigbom BBO 0.1018 0.00000024 32,399,931.30 11,378,144.30
4.04
0.96
12.57
1035 PlatinumBAR PlatinumBAR XPTX 22.41 0.00005216 32,362,031.10 71,781.53
4.72
14.11
8.95
1036 Bytecent Bytecent BYC 13.96 0.0000325 32,334,692.15 278,719.16
6.21
22.85
44.62
1037 Xenon Xenon XNN 0.1077 0.00000025 32,324,331.42 51,636.82
5.87
-7.32
0.3
1038 Earth Token Earth Token EARTH 0.1573 0.00000037 32,283,824.32 6,334,934.69
3.26
182.61
216.01
1039 UnbreakableCoin UnbreakableCoin UNB 13.88 0.00003232 31,631,633.27 167,665.27
3.07
0.9
9.95
1040 Amon Amon AMN 0.1284 0.0000003 31,581,567.57 318,444.33
12.14
1.91
-0.77
1041 Kalkulus Kalkulus KLKS 2.61 0.00000606 31,213,527.81 721,730.60
1.83
-3.18
-11.39
1042 Woodcoin Woodcoin LOG 3.86 0.00000899 31,032,983.79 2,537.83
3.07
-9.71
9.92
1043 BlitzPredict BlitzPredict XBP 0.08745 0.0000002 30,766,612.85 1,854,728.97
0.67
1.07
9.12
1044 UltraCoin UltraCoin UTC 0.6401 0.00000149 30,582,325.60 5,899.57
3.07
52.75
18.57
1045 Canada eCoin Canada eCoin CDN 0.312 0.00000073 30,394,562.49 1,746.81
2.77
-5.39
16.71
1046 Universe Universe UNI 0.8299 0.00000193 30,351,715.87 7,623.77
17.82
10.98
0.31
1047 vSlice vSlice VSL 0.9065 0.00000211 30,267,292.66 12,622.83
3.07
-1.47
0
1048 Dinastycoin Dinastycoin DCY 0.0172 0.00000004 30,074,649.98 491.74
3.17
1.59
1.73
1049 RefToken RefToken REF 40.82 0.00009493 29,959,545.65 19,197.81
1.97
-9.13
-28.31
1050 StarterCoin StarterCoin STAC 0.1057 0.00000025 29,837,957.51 7,037.35
3.16
2.96
-2.69
1051 QYNO QYNO QNO 8.25 0.00001919 29,800,725.73 12,627,264.39
4.01
-2.9
44.06
1052 SyncFab SyncFab MFG 0.1839 0.00000043 29,682,212.39 84,185.74
3.21
-8.11
-0.77
1053 PiplCoin PiplCoin PIPL 0.3526 0.00000082 29,423,728.96 26,872.99
5.75
41.19
55.32
1054 Hurify Hurify HUR 0.153 0.00000036 29,411,162.40 2,575,237.01
3.98
12.86
-1.8
1055 Commercium Commercium CMM 1.07 0.0000025 29,105,688.07 796,372.72
0.29
6.43
35.04
1056 Dorado Dorado DOR 0.09458 0.00000022 28,902,083.08 1,721,452.00
-1.27
-6.8
-13.74
1057 CryCash CryCash CRC 6.27 0.00001458 28,827,485.84 4,786.17
3.26
-1.62
-1.5
1058 Beetle Coin Beetle Coin BEET 0.1882 0.00000044 28,819,397.79 563,971.81
34.73
2.43
-0.15
1059 Adzcoin Adzcoin ADZ 0.6518 0.00000152 28,819,130.42 22,137.51
3.18
1.96
-2.53
1060 FundRequest FundRequest FND 0.6641 0.00000154 28,758,837.67 10,640.96
3.63
21.87
-17.67
1061 Ignition Ignition IC 31.01 0.00007212 28,716,057.90 41,637.63
4.22
2.87
1.04
1062 Sapien Sapien SPN 0.1432 0.00000033 28,699,280.20 9,358,908.14
3.63
-2.49
20.58
1063 Cryptonite Cryptonite XCN 0.0645 0.00000015 28,310,585.84 27,112.08
3.17
5.66
-4.64
1064 FujiCoin FujiCoin FJC 0.01722 0.00000004 28,289,797.54 15,471.88
3.04
-3.37
-12.49
1065 Vsync Vsync VSX 0.1753 0.00000041 28,143,744.71 20,596.86
11.73
16.74
17.84
1066 Zetacoin Zetacoin ZET 0.1667 0.00000039 28,112,528.85 2,917,051.51
8.84
5.55
16.68
1067 Crave Crave CRAVE 1.82 0.00000423 27,892,747.75 25,402.47
3.07
-0.74
-7.35
1068 Kolion Kolion KLN 39.68 0.00009228 27,798,364.87 285,701.31
2.58
2.35
-1.47
1069 WorldCoin WorldCoin WDC 0.232 0.00000054 27,747,162.83 11,052.78
3.24
3.08
-12.03
1070 More Coin More Coin MORE 13.86 0.00003222 27,712,537.95 176,266.23
3.18
5.7
29.75
1071 SmileyCoin SmileyCoin SMLY 0.001064 0.000000002 27,632,593.24 0.11
4.13
-3.74
-61.34
1072 SuperCoin SuperCoin SUPER 0.5563 0.00000129 27,573,570.52 509.13
3.07
45.83
-37.93
1073 Paymon Paymon PMNT 0.04502 0.0000001 27,518,424.72 312,053.62
3.65
-0.79
5.25
1074 ZoZoCoin ZoZoCoin ZZC 14.13 0.0000335 27,513,411.46 0.00
0
-0.32
66.38
1075 CampusCoin CampusCoin CMPCO 0.05598 0.00000013 27,512,743.03 200,904.60
3.08
1.26
-10.17
1076 Blocknode Blocknode BND 0.4476 0.00000104 27,444,696.45 521,867.96
2.23
-4.28
-12.37
1077 Bridge Protocol Bridge Protocol TOLL 0.1195 0.00000028 27,255,863.85 37,860.87
3.19
4.14
-3.29
1078 CryptoPing CryptoPing PING 2.74 0.00000637 27,255,395.94 1,266.23
2.36
-18.73
-31.56
1079 Deutsche eMark Deutsche eMark DEM 0.6425 0.0000015 26,982,541.19 437,362.54
3.11
1.34
47.1
1080 Soma Soma SCT 4.04 0.00000941 26,899,655.37 6,826,511.75
3.95
13.65
-2.32
1081 BunnyCoin BunnyCoin BUN 0.0002573 0.0000000006 26,516,241.64 176,803.52
2.64
-7.04
-1.6
1082 Equal Equal EQL 0.06896 0.00000016 26,494,985.44 1,035,008.17
3.59
-7.09
-2.68
1083 InflationCoin InflationCoin IFLT 0.000591 0.000000001 26,469,050.20 2,551.31
-1.59
-6.33
-20.27
1084 Biotron Biotron BTRN 0.8035 0.0000019 26,250,138.06 0.00
0
-0.74
0
1085 KekCoin KekCoin KEK 2.45 0.00000569 26,220,927.50 1,596.97
3.17
0
-41.46
1086 Sugar Exchange Sugar Exchange SGR 1.33 0.0000031 25,986,775.07 21,969.41
3.44
3.91
10.52
1087 Creativecoin Creativecoin CREA 1.59 0.00000369 25,966,521.52 43,930.90
3.08
-3.94
-3.04
1088 WandX WandX WAND 2.12 0.00000493 25,957,898.72 127,240.43
3.16
3.76
-11.5
1089 STRAKS STRAKS STAK 3.2 0.00000744 25,913,180.49 104,283.03
7.34
11.92
25
1090 FlutterCoin FlutterCoin FLT 0.05925 0.00000014 25,859,973.14 0.00
0
-0.12
0.11
1091 Cashcoin Cashcoin CASH 0.5413 0.00000126 25,806,899.49 64,338,457.38
3.07
-1.63
19.28
1092 bitJob bitJob STU 0.5364 0.00000125 25,769,734.56 1,992,277.89
2.4
-1.39
43.45
1093 Etheriya Etheriya RIYA 16.28 0.00003786 25,748,144.14 1,286.16
3.17
9.89
-19.83
1094 Aditus Aditus ADI 0.1096 0.00000025 25,652,491.23 9,116,570.28
8.14
4.02
28.39
1095 APR Coin APR Coin APR 6.39 0.00001486 25,547,012.35 63,422.65
0.46
-6.28
-23.71
1096 CatoCoin CatoCoin CATO 23.22 0.00005399 25,325,359.64 109,846.97
27.5
18.1
-13.55
1097 Bitzeny Bitzeny ZNY 0.3277 0.00000076 24,780,719.62 11,226.97
2.46
-0.56
-2.34
1098 Manna Manna MANNA 0.086 0.0000002 24,704,117.09 4,276.23
3.17
1.33
-7.53
1099