English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riyal saoudien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (SAR) Prix (BTC) Capitalisation (SAR) Le volume 24h (SAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 12898.26 1 224,686,532,192.98 15,015,741,507.19
-0.18
0.35
-9.62
2 XRP XRP XRP 1.14 0.00008835 46,626,461,037.00 1,367,835,390.99
-0.38
0.03
-10.41
3 Ethereum Ethereum ETH 336.63 0.0261 34,930,363,253.58 5,555,226,806.03
-0.12
0.75
-12.79
4 Stellar Stellar XLM 0.4213 0.00003267 8,074,377,729.05 288,597,639.22
-0.08
-0.5
-17.7
5 Tether Tether USDT 3.79 0.0002939 7,034,741,170.81 9,444,381,062.60
-0.03
-0.38
1.41
6 EOS EOS EOS 7.24 0.0005615 6,562,482,304.86 2,447,855,613.69
-0.16
3.61
-12.54
7 Bitcoin Cash Bitcoin Cash BCH 374.84 0.02907 6,562,465,442.46 249,104,326.61
0.31
-1.88
-22.14
8 Bitcoin SV Bitcoin SV BSV 327.76 0.02542 5,738,147,488.71 156,827,198.63
-0.51
-1.56
-2.32
9 Litecoin Litecoin LTC 90.38 0.007009 5,381,603,737.87 1,328,479,056.20
-0.46
0.35
-18.55
10 TRON TRON TRX 0.04971 0.00000385 3,292,873,681.52 235,428,962.47
0.14
-0.62
-6.27
11 Cardano Cardano ADA 0.1134 0.00000879 2,938,930,338.68 43,035,918.42
0.56
2.26
-12.86
12 Monero Monero XMR 162.21 0.01258 2,699,243,378.25 39,448,533.21
-0.28
0.78
-17.05
13 IOTA IOTA MIOTA 0.8631 0.00006693 2,399,104,453.91 12,600,901.02
-0.42
2.14
-12.01
14 Binance Coin Binance Coin BNB 18.25 0.001415 2,386,676,054.43 62,828,222.68
-0.44
-0.7
-18.48
15 NEM NEM XEM 0.259 0.00002008 2,330,662,991.69 30,053,721.94
0
-1.46
-9.99
16 Dash Dash DASH 241.99 0.01877 2,057,412,245.23 329,531,139.19
-0.07
-1.76
-17.52
17 Ethereum Classic Ethereum Classic ETC 14.44 0.00112 1,541,320,646.63 317,810,608.33
0.13
3.34
-6.28
18 NEO NEO NEO 22.3 0.001729 1,449,481,969.89 368,603,212.09
-0.43
0.49
-16.27
19 Zcash Zcash ZEC 206.16 0.01599 1,121,038,797.51 425,267,725.16
0.41
0.87
-17.86
20 Tezos Tezos XTZ 1.62 0.0001253 981,441,353.07 9,122,616.22
0.71
15.42
12.97
21 Dogecoin Dogecoin DOGE 0.007845 0.00000061 920,837,282.35 67,817,905.85
-0.72
0.01
-4.95
22 Maker Maker MKR 1222.61 0.09481 890,338,911.09 2,001,618.71
0.05
-1.56
-10.25
23 TrueUSD TrueUSD TUSD 3.81 0.0002957 797,095,567.15 104,166,516.15
-0.03
-0.78
0.37
24 VeChain VeChain VEN 0.01393 0.00000108 772,459,840.48 22,636,753.30
-0.38
0.76
-18.51
25 Bitcoin Gold Bitcoin Gold BTG 43.72 0.00339 760,487,322.40 14,867,275.96
-0.91
-0.16
-23.31
26 USD Coin USD Coin USDC 3.73 0.0002891 717,897,780.90 36,285,182.09
-0.78
-2.89
-1.75
27 Waves Waves WAVES 7.03 0.0005449 702,618,153.65 67,415,290.68
-1.15
10.29
0.91
28 OmiseGo OmiseGo OMG 4.62 0.000358 647,401,004.46 83,851,298.50
-0.69
-3.6
-11.05
29 0x 0x ZRX 1.14 0.00008823 627,853,531.47 25,367,866.53
-0.9
0.56
-13.4
30 Basic Attention Token Basic Attention Token BAT 0.513 0.00003978 624,514,370.97 16,315,934.09
-0.13
-2.02
-8.77
31 Paxos Standard Token Paxos Standard Token PAX 3.78 0.000293 601,247,440.45 188,852,585.23
-0.07
-0.58
0.16
32 Ontology Ontology ONT 1.99 0.0001547 580,639,354.75 25,516,846.65
-0.15
1.01
-20.47
33 Qtum Qtum QTUM 6.26 0.0004852 557,457,216.51 328,318,775.37
-0.21
0.27
-10.65
34 Lisk Lisk LSK 4.45 0.0003452 502,898,064.89 9,395,336.02
-0.59
0.2
-12.73
35 Decred Decred DCR 55.32 0.00429 496,251,904.04 3,108,485.45
0.15
1.15
-22.36
36 Nano Nano NANO 3.13 0.0002429 417,316,486.84 2,906,185.65
0.06
1.36
-10.56
37 Zilliqa Zilliqa ZIL 0.0517 0.00000401 416,649,033.71 17,304,259.07
-0.19
2.49
-11.32
38 Bitcoin Diamond Bitcoin Diamond BCD 2.68 0.0002075 411,396,396.02 3,712,768.87
-0.17
0.81
-18.03
39 Bytecoin Bytecoin BCN 0.002157 0.00000017 397,035,142.97 464,094.58
-0.38
0.23
-18.77
40 BitShares BitShares BTS 0.1408 0.00001092 377,155,671.30 7,783,698.28
-0.06
2.08
-11.52
41 ICON ICON ICX 0.7656 0.00005937 362,444,656.64 14,591,643.30
-0.82
0.72
-13.93
42 DigiByte DigiByte DGB 0.03192 0.00000248 356,624,869.72 4,699,368.90
-1.12
-2.04
-25.53
43 Aurora Aurora AOA 0.05403 0.00000419 353,455,699.03 1,781,444.82
-0.83
-0.06
-12.07
44 Siacoin Siacoin SC 0.008914 0.00000069 342,289,630.69 2,167,858.63
-1.51
1.28
-12.06
45 Aeternity Aeternity AE 1.46 0.0001132 340,027,318.69 17,895,812.50
0.38
1.15
-9.29
46 Verge Verge XVG 0.02215 0.00000172 336,013,144.38 2,935,834.59
0.3
3.47
-11.1
47 Gemini Dollar Gemini Dollar GUSD 3.78 0.000293 328,549,292.19 6,527,073.13
-0.07
-0.48
0.76
48 Pundi X Pundi X PSX 0.002036 0.00000016 314,479,926.76 2,941,093.20
1.76
3.67
-12.85
49 ChainLink ChainLink LINK 0.8299 0.00006435 290,460,672.03 4,845,839.82
-1
-1.32
-14.52
50 DEX DEX DEX 1.51 0.0001174 289,956,102.03 2,922,441.32
-0.2
20.06
48.2
51 Augur Augur REP 24.81 0.001924 272,937,542.57 9,465,598.67
-0.08
5.18
-11.98
52 Steem Steem STEEM 0.8982 0.00006966 271,698,463.83 1,223,281.60
-0.58
0.21
-18.98
53 Factom Factom FCT 30.99 0.002403 270,985,117.51 4,937,230.77
-0.61
-9.87
-52.39
54 Bytom Bytom BTM 0.2645 0.00002051 265,181,262.44 6,084,680.91
-0.14
0.79
-17.9
55 QASH QASH QASH 0.7501 0.00005817 262,529,573.07 1,885,359.57
0.54
-2.79
-8.09
56 Komodo Komodo KMD 2.18 0.0001692 242,123,547.25 951,879.23
1.31
5.64
-10.05
57 Stratis Stratis STRAT 2.44 0.0001893 242,022,335.33 2,117,602.92
0.29
1.71
-17.9
58 MaidSafeCoin MaidSafeCoin MAID 0.53 0.0000411 239,871,028.50 1,305,773.58
-0.23
2.36
-1.88
59 Populous Populous PPT 4.45 0.0003449 236,868,042.88 2,410,443.12
0.47
2.98
-24.54
60 Golem Golem GNT 0.2442 0.00001893 234,351,155.16 3,753,840.17
-0.24
-1.63
-20.36
61 Holo Holo HOT 0.001687 0.00000013 224,715,535.38 3,633,727.89
1.53
0.48
-11.83
62 Electroneum Electroneum ETN 0.02594 0.00000201 220,611,120.59 1,320,994.34
-0.42
5.84
-4.25
63 Dai Dai DAI 3.88 0.000301 213,909,382.10 16,917,807.37
0.13
-0.23
3.15
64 Cryptonex Cryptonex CNX 3.81 0.0002955 211,838,308.63 20,031,349.10
-0.01
0.24
-8.97
65 Bitcoin Private Bitcoin Private BTCP 10.25 0.000795 210,424,741.19 677,652.29
1.43
26.47
33.06
66 Decentraland Decentraland MANA 0.1974 0.00001531 207,280,699.01 11,480,038.92
-1.07
-0.59
-9.57
67 Huobi Token Huobi Token HT 4.14 0.0003209 206,905,587.52 28,031,861.25
0.07
0.97
-7.18
68 Revain Revain R 0.4071 0.00003157 197,204,634.38 13,297,423.70
-0.14
-15.72
-21.88
69 Status Status SNT 0.05443 0.00000422 188,898,397.61 6,720,358.32
-0.18
0.41
-18.19
70 Ardor Ardor ARDR 0.1884 0.00001461 188,184,604.77 729,438.65
-0.16
0.9
-16.42
71 IOST IOST IOST 0.01453 0.00000113 174,434,225.38 7,384,246.87
-0.09
-0.29
-24.18
72 MobileGo MobileGo MGO 1.69 0.0001307 168,501,782.31 41,831,298.50
-1.03
1.42
-13.94
73 Insight Chain Insight Chain INB 0.9921 0.00007693 164,600,016.50 15,470,300.88
-0.17
9.74
2.22
74 KuCoin Shares KuCoin Shares KCS 1.82 0.0001415 164,453,065.22 134,334.94
-0.42
1.66
-12.53
75 WAX WAX WAX 0.1724 0.00001337 161,308,415.18 8,458,622.67
-0.21
-5.99
-28.77
76 TenX TenX PAY 1.32 0.0001025 151,175,178.24 2,893,904.92
-1.5
11.13
27.57
77 ODEM ODEM ODE 0.6795 0.00005269 148,127,455.10 3,468,667.17
-0.62
-2.36
-27.3
78 Nexo Nexo NEXO 0.2526 0.00001958 141,431,018.48 5,844,124.96
0.22
-4.88
-23.53
79 Waltonchain Waltonchain WTC 3.5 0.0002714 141,263,820.31 11,980,755.03
-0.06
0.88
-18.3
80 Polymath Polymath POLY 0.4908 0.00003806 140,819,713.32 13,109,821.26
0.98
8.32
-14
81 Elastos Elastos ELA 9.7 0.0007522 138,429,151.02 4,982,163.15
-0.25
1.91
-10.61
82 Linkey Linkey LKY 2.69 0.0002088 134,656,528.53 276,853.79
-0.12
0.3
4
83 Wanchain Wanchain WAN 1.22 0.00009445 129,296,585.34 4,317,563.85
-0.3
0.78
-16.73
84 STASIS EURS STASIS EURS EURS 4.23 0.0003284 128,637,161.93 1,295,356.00
0.57
-4.06
0.87
85 Metaverse ETP Metaverse ETP ETP 2.34 0.0001815 126,893,318.08 12,571,908.22
-0.12
2.62
-18.73
86 QuarkChain QuarkChain QKC 0.1577 0.00001223 126,436,787.54 16,069,069.63
-0.07
-1.93
5.69
87 Ark Ark ARK 1.17 0.00009078 125,241,755.91 512,239.20
1.31
3.73
-17.44
88 Ravencoin Ravencoin RVN 0.05049 0.00000392 123,477,991.61 9,152,124.52
-0.58
1.96
-13.35
89 Mithril Mithril MITH 0.2752 0.00002134 123,468,723.67 44,246,922.62
0.12
-4.39
-21
90 Aion Aion AION 0.4559 0.00003536 120,956,019.66 5,493,453.68
0.63
3.41
-18.87
91 Bancor Bancor BNT 1.97 0.0001527 119,977,917.90 2,886,644.58
-0.11
1.35
-14.85
92 ReddCoin ReddCoin RDD 0.004133 0.00000032 119,067,637.20 632,520.45
-0.55
-2.97
-18.4
93 PIVX PIVX PIVX 2.09 0.0001621 118,668,200.18 593,091.56
-0.45
1.89
-19.27
94 Credo Credo CREDO 0.2155 0.00001671 118,474,410.15 12,816.20
-0.13
26.73
74.14
95 MOAC MOAC MOAC 1.9 0.000147 118,372,886.80 106,913.62
-1.97
-7.36
-29.53
96 THETA THETA THETA 0.1664 0.0000129 117,548,441.50 3,424,582.23
0
-2.67
-22.21
97 Crypto.com Crypto.com MCO 7.19 0.0005577 113,582,385.44 14,528,071.41
-0.29
-0.36
-17.91
98 GXChain GXChain GXS 1.88 0.0001459 112,882,929.77 27,208,052.68
-0.48
0.89
-17.52
99 aelf aelf ELF 0.3976 0.00003084 111,337,521.18 10,328,528.71
-0.42
-2.25
-12.28
100 Centrality Centrality CENNZ 0.1364 0.00001058 109,340,309.82 141,367.70
0.47
-3.41
-7.97
101 Mixin Mixin XIN 245.75 0.01906 109,336,118.61 27,293.49
-0.14
0.85
-7.6
102 HyperCash HyperCash HC 2.47 0.0001913 107,384,601.59 51,964,766.49
0.08
3.69
-18.69
103 Loopring Loopring LRC 0.1357 0.00001052 107,051,102.03 808,056.03
-0.39
-0.18
-20.97
104 Nxt Nxt NXT 0.1069 0.00000829 106,784,725.64 1,067,732.47
-0.32
1.51
-10.35
105 ZCoin ZCoin XZC 18.11 0.001404 104,259,992.06 1,146,479.48
-0.52
-2.13
-18.73
106 Dentacoin Dentacoin DCN 0.0003186 0.00000002 104,115,611.04 62,279.17
-0.42
-2.39
2.96
107 ProximaX ProximaX XPX 0.01702 0.00000132 103,785,563.51 5,634,227.71
0.29
1.75
17.11
108 DigixDAO DigixDAO DGD 51.32 0.00398 102,640,743.86 482,915.71
-0.3
1.34
-16.15
109 MonaCoin MonaCoin MONA 1.58 0.0001224 101,490,787.45 4,258,019.65
-0.75
0.87
-26.64
110 Power Ledger Power Ledger POWR 0.2512 0.00001948 98,325,372.72 2,601,573.90
0.69
1.58
-18.64
111 Endor Protocol Endor Protocol EDR 0.1404 0.00001089 96,314,901.07 2,573,340.30
-1.22
9.31
-2.56
112 Loom Network Loom Network LOOM 0.1587 0.0000123 96,129,692.33 4,950,035.68
-0.07
-4.15
-13.37
113 SmartCash SmartCash SMART 0.08906 0.00000691 93,851,898.74 2,421,045.18
0.82
5.18
42.85
114 Horizen Horizen ZEN 17.39 0.001348 93,132,091.13 1,173,961.28
-0.44
-1
-17.82
115 Nebulas Nebulas NAS 2.03 0.0001576 92,453,246.31 8,015,987.77
-1.38
-1.6
-17.18
116 Digitex Futures Digitex Futures DGTX 0.1253 0.00000972 91,628,129.37 981,853.30
-0.68
-4.29
-15.56
117 Kin Kin KIN 0.0001168 0.000000009 88,277,539.66 1,387,217.98
0.23
-2.9
9.58
118 WaykiChain WaykiChain WIC 0.4192 0.0000325 88,024,776.26 2,054,233.66
-0.79
-1.4
3.88
119 Veritaseum Veritaseum VERI 42.53 0.003298 86,613,148.71 4,962,388.87
-1.21
-6.8
-23.35
120 Byteball Bytes Byteball Bytes GBYTE 126.16 0.009783 85,660,494.39 225,233.97
-0.3
-6.68
14.57
121 Smartlands Smartlands SLT 16.27 0.001262 82,998,591.53 3,431,254.35
1.82
6.42
-24.3
122 XYO Network XYO Network XYO 0.01484 0.00000115 82,351,058.85 470,695.84
-5.38
-14.92
-15.45
123 Enjin Coin Enjin Coin ENJ 0.1068 0.00000828 81,315,203.17 1,748,773.97
-0.51
-3.08
7.25
124 Nectar Nectar NEC 0.9873 0.00007657 81,304,550.67 465.76
-0.08
-11.22
-17.94
125 FunFair FunFair FUN 0.01458 0.00000113 81,214,572.84 2,726,092.65
-0.45
0.69
-15.15
126 BOScoin BOScoin BOS 0.1749 0.00001357 79,920,400.51 107,349.99
4.21
4.17
-28.02
127 BHPCash BHPCash BHPC 2.34 0.0001812 78,850,054.58 21,156,410.42
-0.09
0.46
-7.07
128 SIRIN LABS Token SIRIN LABS Token SRN 0.1571 0.00001218 77,242,895.98 3,459,791.15
0.32
2.72
-35.97
129 Eidoo Eidoo EDO 2.63 0.0002036 76,844,832.27 1,926,669.02
0.1
7.84
-3.69
130 CyberMiles CyberMiles CMT 0.09517 0.00000738 76,135,328.21 1,461,746.23
-0.57
0.18
-27.04
131 Gold Bits Coin Gold Bits Coin GBC 0.7094 0.00005501 75,169,158.45 66,479.15
-0.19
5.72
-21.11
132 Nasdacoin Nasdacoin NSD 3.92 0.0003038 73,945,384.94 319,169.40
-3.54
2.89
-26.8
133 SingularityNET SingularityNET AGI 0.1355 0.0000105 73,100,343.80 454,657.35
-0.26
0.07
-22.46
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.847 0.00006568 69,515,414.01 325,176.27
-0.13
-2.51
4.53
135 Bibox Token Bibox Token BIX 0.6754 0.00005237 69,148,305.97 2,278,219.37
0.12
5.11
-9.54
136 Civic Civic CVC 0.2012 0.0000156 68,947,454.30 1,719,898.70
-0.42
-0.56
-11.7
137 Dragonchain Dragonchain DRGN 0.2859 0.00002217 68,168,496.96 934,075.25
0.37
9.71
-17.33
138 Enigma Enigma XNG 0.9041 0.00007011 67,660,625.02 1,024,528.80
-0.09
0.77
-13.51
139 Maximine Coin Maximine Coin MXM 0.04153 0.00000322 67,649,676.10 3,180,070.25
0.07
0.75
-3.81
140 Storj Storj STORJ 0.4962 0.00003848 67,378,782.05 1,326,815.16
-0.14
2.31
-12.87
141 Dropil Dropil DROP 0.003037 0.00000024 66,913,227.46 2,814,967.44
-0.38
-7.96
-31.52
142 Kyber Network Kyber Network KNC 0.489 0.00003792 65,589,375.20 4,834,264.47
-0.16
-0.91
-19.62
143 Gas Gas GAS 6.46 0.000501 65,432,424.30 774,746.40
-0.28
0.77
-19.79
144 Fusion Fusion FSN 2.17 0.0001679 64,318,511.55 1,515,719.18
-0.23
-0.89
-15.9
145 SysCoin SysCoin SYS 0.1154 0.00000895 62,887,687.73 252,559.60
-0.62
-0.46
-18.83
146 SALT SALT SALT 0.7734 0.00005998 62,759,801.39 4,407,660.01
-0.55
-2.3
-17.77
147 Bread Bread BRD 0.7072 0.00005484 62,751,677.88 107,091.30
-0.28
4.61
-16.92
148 Substratum Substratum SUB 0.1631 0.00001264 62,453,246.41 277,250.30
0.08
3.02
-5.08
149 Nuls Nuls NULS 1.53 0.0001187 61,216,347.70 12,126,170.45
0.4
3.25
-13.93
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05027 0.0000039 61,187,474.50 2,519.39
-0.19
0.68
-12.38
151 Dent Dent DENT 0.003537 0.00000027 60,987,887.32 6,519,436.82
-0.93
-5.93
-10.7
152 GoChain GoChain GO 0.09042 0.00000701 59,171,243.22 3,637,979.65
-0.25
5.17
-19.14
153 Groestlcoin Groestlcoin GRS 0.8262 0.00006407 59,069,509.74 1,181,272.21
0.5
0.56
-19.57
154 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.13 0.00008784 58,388,488.65 603,808.82
10.62
11.45
4.13
155 Swarm Swarm SWM 0.8393 0.00006509 57,768,677.25 1,252,789.26
-1.58
30.3
63.88
156 Tokenomy Tokenomy TEN 0.2884 0.00002236 57,674,234.30 1,508,784.25
0.84
0.31
-5.2
157 Request Network Request Network REQ 0.07877 0.00000611 57,478,095.39 1,064,249.53
-0.62
-1
-8.62
158 Cortex Cortex CTXC 0.3811 0.00002955 57,078,718.41 3,523,094.45
-0.09
-1.91
-14.7
159 PumaPay PumaPay PMA 0.002711 0.00000021 56,528,600.42 2,635,753.73
-2.83
-0.58
-18.3
160 Moeda Loyalty Points Moeda Loyalty Points MDA 2.78 0.0002159 54,662,100.81 24,429,527.46
-0.39
11.33
10.34
161 Iconomi Iconomi ICN 0.5509 0.00004272 54,498,883.73 5,401.83
-0.19
-14.34
-13.23
162 Unobtanium Unobtanium UNO 270.87 0.021 54,079,353.66 5,323.60
-0.19
0.6
6.03
163 Peercoin Peercoin PPC 2.13 0.0001649 53,370,652.57 744,151.31
1.19
0.21
-15.15
164 Genesis Vision Genesis Vision GVT 12 0.0009309 53,142,725.00 1,109,175.05
0.14
0.88
-21.34
165 Nexus Nexus NXS 0.8898 0.000069 53,128,020.12 395,032.27
0.12
-0.87
-12.46
166 APIS APIS APIS 0.01084 0.00000084 52,807,581.98 10,228,275.70
-1.4
9.02
-15.42
167 iExec RLC iExec RLC RLC 0.6569 0.00005094 52,595,863.93 459,588.35
-0.26
0.83
-14.2
168 Republic Protocol Republic Protocol REN 0.08385 0.0000065 52,189,954.36 7,704,869.47
-0.27
-3.68
2.5
169 Emercoin Emercoin EMC 1.22 0.00009467 51,418,794.09 272,117.31
0.28
2.95
-9.07
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1605 0.00001245 51,138,677.13 3,808,344.10
-0.5
0.85
-3.45
171 Credits Credits CS 0.3334 0.00002585 50,821,777.32 2,945,350.59
3.14
3.6
-15.36
172 Cindicator Cindicator CND 0.03513 0.00000272 50,799,061.48 323,254.50
1.5
3.38
-15.6
173 PRIZM PRIZM PZM 0.7373 0.00005717 50,673,546.54 52,013.45
3
-1.21
-7.35
174 THEKEY THEKEY TKY 0.009888 0.00000077 50,036,114.79 491,940.20
0.34
7.42
-30
175 Telcoin Telcoin TEL 0.001417 0.00000011 49,468,612.85 89,068.15
-1.83
-2.82
-13.32
176 Particl Particl PART 6.13 0.0004753 49,456,677.09 172,654.29
-0.14
0.14
-24.67
177 BnkToTheFuture BnkToTheFuture BFT 0.07788 0.00000604 49,062,196.73 379,407.08
0.29
6.71
8.02
178 Mainframe Mainframe MFT 0.01099 0.00000085 48,712,067.41 2,402,117.34
0.1
0.06
-16.89
179 Energi Energi NRG 4.49 0.000348 48,561,382.69 39,392.44
-0.13
1.49
-5.35
180 ETERNAL TOKEN ETERNAL TOKEN XET 0.7137 0.00005535 48,484,597.61 227,765.90
-0.46
1.61
-12.2
181 Odyssey Odyssey OCN 0.01019 0.00000079 48,417,069.21 8,775,909.03
-0.87
0.53
-20.75
182 Neblio Neblio NEBL 3.44 0.0002671 47,613,336.08 201,188.63
0.19
4.5
-8.09
183 Storm Storm STORM 0.01031 0.0000008 46,596,027.54 1,314,394.53
-0.12
0.15
-22.31
184 OneRoot Network OneRoot Network RNT 0.1848 0.00001433 45,791,506.44 712,235.87
-1.04
1.03
-5.78
185 Bezant Bezant BZNT 0.09071 0.00000703 45,535,238.48 3,277,405.46
3.81
3.63
-10.01
186 DMarket DMarket DMT 0.9064 0.00007029 45,517,576.86 4,198,173.73
0.2
5.95
-1.5
187 Quant Quant QNT 4.64 0.0003599 45,378,899.19 3,227,352.19
-0.81
1.79
-18.32
188 Santiment Network Token Santiment Network Token SAN 0.7175 0.00005564 44,959,110.22 1,199,914.77
-0.09
0.85
-16.27
189 Ignis Ignis IGNIS 0.05878 0.00000456 44,738,653.29 69,662.26
0
2.45
-23.46
190 Vitae Vitae VITAE 4.19 0.0003248 44,585,030.59 17,457.48
-0.19
0.81
-13.16
191 Vertcoin Vertcoin VTC 0.9373 0.00007268 44,302,621.03 386,370.03
5.05
9.05
-17.28
192 Aragon Aragon ANT 1.52 0.0001178 44,207,412.63 333,796.29
-0.24
0.96
-16.68
193 Neumark Neumark NEU 0.9701 0.00007523 44,145,508.79 2,505.24
-0.08
2.45
2.33
194 Tokenpay Tokenpay TPAY 2.8 0.0002169 43,938,987.54 1,066,682.09
-0.52
-4.7
-9.52
195 Wagerr Wagerr WGR 0.2399 0.0000186 43,896,703.96 53,800.07
-0.44
-2.88
-7.61
196 Gnosis Gnosis GNO 39.71 0.00308 43,866,217.31 1,987,545.18
1.02
-10.07
-13.5
197 Po.et Po.et POE 0.01794 0.00000139 43,383,965.42 2,364,579.86
-0.9
3.12
-25.41
198 CRYPTO20 CRYPTO20 C20 1.07 0.00008325 43,172,303.65 10,465.36
-0.14
0.23
-18.56
199 RChain RChain RHOC 0.115 0.00000892 42,982,809.89 535,416.53
-1.2
-3.3
-21.77
200 Gifto Gifto GTO 0.08045 0.00000624 42,784,596.02 6,716,818.53
-0.09
0.86
-27.06
201 STACS STACS STACS 0.08786 0.00000681 42,188,160.84 1,080,913.07
0.47
-4.48
11.73
202 BridgeCoin BridgeCoin BCO 1.56 0.0001207 42,017,244.24 25,966.81
-2.74
9.88
8.46
203 TokenClub TokenClub TCT 0.0869 0.00000674 41,833,645.19 147,487.03
-1.15
0.73
2.82
204 OST OST OST 0.09171 0.00000711 41,773,306.02 2,934,602.39
0.27
1.22
-19.25
205 Genaro Network Genaro Network GNX 0.07028 0.00000545 41,727,607.94 836,534.30
5.62
-2.88
-2.15
206 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01306 0.00000101 41,444,958.24 5,067,538.87
-0.38
27.55
7.23
207 Everipedia Everipedia IQ 0.009129 0.00000071 41,137,641.55 473,885.21
0.65
1.53
-22.02
208 Streamr DATAcoin Streamr DATAcoin DATA 0.06075 0.00000471 41,135,682.90 1,697,156.62
-0.51
0.75
-17.91
209 Cube Cube AUTO 0.006028 0.00000047 40,841,746.58 3,711,946.46
-0.1
0.96
-12.51
210 Pillar Pillar PLR 0.1572 0.00001219 40,775,197.51 16,396.16
-0.53
2.19
-22.84
211 IoTeX IoTeX IOTX 0.02674 0.00000207 40,773,651.60 3,266,908.26
0.44
0.57
-15.91
212 Noah Coin Noah Coin NOAH 0.001243 0.0000001 40,623,784.86 899,534.70
0.36
-4.51
-15.31
213 Matrix AI Network Matrix AI Network MAN 0.2657 0.0000206 39,850,831.04 2,373,657.23
0.05
0.77
-21.1
214 AMO Coin AMO Coin AMO 0.00438 0.00000034 39,295,797.67 739,230.86
-0.86
-4.74
-24.18
215 Einsteinium Einsteinium EMC2 0.1759 0.00001364 38,359,352.86 634,364.14
0.21
-0.64
-24.95
216 TrueChain TrueChain TRUE 0.8083 0.00006268 37,543,526.37 50,051,124.15
-0.55
0.92
-11.9
217 Ubiq Ubiq UBQ 0.8797 0.00006821 37,481,753.85 41,680.14
-0.27
-4.2
-3.88
218 UTRUST UTRUST UTK 0.08283 0.00000642 37,272,827.44 282,893.73
-0.35
2.47
-8.07
219 CasinoCoin CasinoCoin CSC 0.001032 0.00000008 37,116,536.93 8,175.29
-0.19
13.69
44.33
220 Scry.info Scry.info DDD 0.08356 0.00000648 36,772,163.49 1,392,147.72
-0.08
-11.9
-7.22
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02373 0.00000184 36,618,795.94 13,059.05
-0.74
3.92
-11.78
222 Moss Coin Moss Coin MOC 0.1598 0.00001239 36,003,757.34 493,450.75
-0.46
-3.97
0.58
223 Gulden Gulden NLG 0.08674 0.00000673 35,999,329.74 106,434.87
-0.16
-0.18
0.92
224 Burst Burst BURST 0.01785 0.00000138 35,810,488.87 1,139,833.25
1.88
-12.43
-26.17
225 WhiteCoin WhiteCoin XWC 0.1425 0.00001105 35,662,539.50 429,683.03
-0.58
0.11
-6.63
226 TomoChain TomoChain TOMO 0.6481 0.00005026 35,645,365.67 1,463,975.46
0.17
-2.46
-12.59
227 Nucleus Vision Nucleus Vision NCASH 0.006362 0.00000049 35,099,810.36 1,512,112.25
-0.78
1.94
-16.68
228 United Traders Token United Traders Token UTT 0.9336 0.00007241 34,875,747.56 433.18
4.35
6.41
-21.82
229 Skycoin Skycoin SKY 3.46 0.0002685 34,618,849.23 658,424.79
1.6
4.95
-18.84
230 ZrCoin ZrCoin ZRC 8.76 0.0006796 34,531,389.13 113,637.47
-0.87
23.93
13.73
231 SaluS SaluS SLS 34.11 0.002645 34,508,211.77 3,225.10
-0.19
-0.81
-19.44
232 Raiden Network Token Raiden Network Token RDN 0.6745 0.0000523 33,870,746.25 3,788,968.78
-1.22
-3.5
-27.52
233 bitCNY bitCNY BITCNY 0.5514 0.00004276 33,654,608.10 73,325,012.12
-0.31
-0.57
-2.23
234 COSS COSS COSS 0.2812 0.00002181 33,412,549.73 242,756.18
1.01
26
29.16
235 Breezecoin Breezecoin BRZC 0.8343 0.0000647 32,769,624.76 10,104.94
-0.19
-0.2
-8.09
236 Bluzelle Bluzelle BLZ 0.1643 0.00001274 32,752,195.78 2,798,562.30
-0.2
-1.4
-14.03
237 High Performance Blockchain High Performance Blockchain HPB 0.8602 0.0000667 32,705,229.45 5,065,039.27
0.63
1.14
-19.63
238 SmartMesh SmartMesh SMT 0.02276 0.00000177 32,179,733.42 98,921.42
0.11
2.8
-7.55
239 Quantstamp Quantstamp QSP 0.05171 0.00000401 31,920,850.18 144,539.38
-0.29
0.93
-14.69
240 Blocknet Blocknet BLOCK 5.76 0.0004469 31,537,236.20 93,732.56
-1.17
-6
-21.57
241 BLOCKv BLOCKv VEE 0.01334 0.00000103 31,127,945.89 47,491.56
-2.52
-2.25
-8.93
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5968 0.00004628 31,031,761.92 92,549.58
-0.4
0.67
-19.85
243 ARBITRAGE ARBITRAGE ARB 7.03 0.0005448 30,627,308.21 40,786.23
-0.12
-8.92
-38.08
244 E-Dinar Coin E-Dinar Coin EDR 0.03451 0.00000268 30,585,043.39 4,473,960.18
-0.34
0.21
-10.4
245 NavCoin NavCoin NAV 0.4794 0.00003717 30,557,408.42 281,447.17
0.02
2.51
-16.94
246 Cryptaur Cryptaur CPT 0.004148 0.00000032 30,470,068.39 19,413.49
-0.23
-0.52
-12.23
247 Ambrosus Ambrosus AMB 0.2103 0.00001631 30,405,849.44 624,085.31
0
2.55
-21.37
248 DigitalNote DigitalNote XDN 0.004331 0.00000034 30,009,136.52 872,374.91
0.68
3.92
-15.39
249 Wowbit Wowbit WWB 0.1069 0.00000829 29,695,512.38 427,731.03
0.65
5.5
-26.01
250 Jibrel Network Jibrel Network JNT 0.1755 0.00001361 29,681,734.29 161,958.09
-0.73
-10
-13.5
251 district0x district0x DNT 0.0494 0.00000383 29,640,974.11 2,628,478.76
-0.45
-0.32
12.08
252 BitBay BitBay BAY 0.02921 0.00000227 29,569,592.20 161,855.44
-4.14
-0.16
-15.74
253 Metal Metal MTL 0.9 0.00006979 29,494,656.95 1,255,388.85
-0.13
0.29
-23.93
254 Ethos Ethos BQX 0.3367 0.00002611 29,492,762.09 236,792.70
-0.43
1.22
-17.96
255 Own Own CHX 0.4031 0.00003126 29,244,456.31 855,059.61
-0.48
-1.98
-12.45
256 Ruff Ruff RUFF 0.03083 0.00000239 28,998,142.94 576,507.35
0.43
0.88
-19.05
257 Veros Veros VRS 0.528 0.00004095 28,774,703.00 3,907,412.64
0.18
26.42
474.92
258 ETHLend ETHLend LEND 0.02603 0.00000202 28,638,903.27 595,433.79
-0.19
4.01
-15.58
259 Steem Dollars Steem Dollars SBD 2.24 0.0001737 28,539,098.43 909,075.14
-0.98
0.52
-20.95
260 Namecoin Namecoin NMC 1.94 0.0001501 28,526,716.16 52,873.73
0.08
2.4
3.83
261 Zipper Zipper ZIP 0.001749 0.00000014 28,336,528.24 4,581,604.45
3.13
-0.9
-17.95
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.009436 0.00000073 27,990,053.57 153,696.31
0.1
6.08
-9.11
263 Time New Bank Time New Bank TNB 0.01078 0.00000084 27,950,505.35 1,445,853.45
-0.41
-0.02
-27.18
264 Fantom Fantom FTM 0.02199 0.00000171 27,930,220.94 2,230,822.34
0.9
16.02
11.58
265 Arcblock Arcblock ABT 0.2804 0.00002174 27,634,055.81 16,331,112.26
7.61
5.69
-11.75
266 BOX Token BOX Token BOX 0.362 0.00002808 27,558,002.40 7,902,737.05
0.16
-2.27
-28.24
267 Apollo Currency Apollo Currency APL 0.001866 0.00000014 27,407,006.25 1,134,662.09
-0.12
1.97
-9.71
268 BABB BABB BAX 0.001297 0.0000001 27,227,031.83 59,556.29
-0.1
1.81
-16.15
269 Cred Cred LBA 0.05848 0.00000453 27,149,590.11 1,158,158.65
-0.99
3.65
-19.91
270 Propy Propy PRO 0.4743 0.00003678 27,035,947.14 657,938.13
0.52
-4.99
-12.06
271 TokenCard TokenCard TKN 1.13 0.00008758 27,018,334.30 5,887.33
-0.14
9.85
-4.71
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.016 0.00000124 26,850,186.83 39,028.35
-0.19
24.66
-45.77
273 Crypterium Crypterium CRPT 0.3352 0.00002599 26,782,410.79 847,624.89
0.37
-3.41
-17.25
274 CyberVein CyberVein CVT 0.02516 0.00000195 26,677,968.22 474,398.04
4.07
5.1
-3.78
275 Cosmo Coin Cosmo Coin COSM 0.03969 0.00000308 26,622,867.11 253,174.78
0.29
2.91
-20.34
276 Sakura Bloom Sakura Bloom SKB 0.01028 0.0000008 26,557,075.99 1,124,480.69
-5.66
-8.88
88.29
277 LEOcoin LEOcoin LEO 0.2608 0.00002022 26,531,669.82 4,741,975.08
0.15
-2.12
-21.82
278 SONM SONM SNM 0.07341 0.00000569 26,396,931.96 177,103.73
0.14
0.42
-19.03
279 Bitcoin Interest Bitcoin Interest BCI 1.44 0.0001114 26,321,144.97 1,327.19
-0.18
3.3
-6.06
280 Timicoin Timicoin TMC 0.08513 0.0000066 26,209,884.64 23,274.87
0.43
-8.82
12.86
281 Loki Loki LOKI 0.8233 0.00006384 26,163,057.15 65,919.19
-1.46
-5.2
-23.33
282 Wings Wings WINGS 0.2646 0.00002052 25,788,227.08 1,397,784.69
-0.5
4.46
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 0.000869 0.00000007 25,443,782.35 490,259.19
0.7
-1.77
-14.63
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03057 0.00000237 25,363,091.22 1,134,790.32
-0.18
0.65
-17.68
285 Insolar Insolar INS 0.7789 0.0000604 25,315,393.22 1,822,521.83
-0.24
2.55
-20.63
286 Modum Modum MOD 1.19 0.00009229 25,310,492.84 235,245.90
0.3
1.21
-7.07
287 AdEx AdEx ADX 0.3442 0.00002669 25,276,280.25 2,660,568.31
0.25
3.21
-13.37
288 Nexty Nexty NTY 0.0001692 0.00000001 25,256,573.68 158,759.97
-0.57
5.43
-17.75
289 Rotharium Rotharium RTH 7.35 0.0005701 24,682,629.21 404,070.36
-0.19
0.4
-15.83
290 WePower WePower WPR 0.04822 0.00000374 24,655,208.11 614,145.69
-0.23
0.95
-14.02
291 ParkinGo ParkinGo GOT 2.37 0.0001839 24,651,759.83 24,615.52
0.1
4.81
-1.88
292 DATA DATA DTA 0.003346 0.00000026 24,580,745.64 1,094,514.93
-2.41
1.56
-15.32
293 NIX NIX NIX 0.5797 0.00004496 24,434,094.54 132,310.99
-5.58
-11.18
-24.37
294 NAGA NAGA NGC 0.41 0.00003179 24,403,547.85 101,156.11
-2.41
-1.48
-21.13
295 Tripio Tripio TRIO 0.01083 0.00000084 24,374,115.57 1,639,756.88
-1.53
16.61
-12.34
296 TrueDeck TrueDeck TDP 2.42 0.0001874 24,273,852.96 928,609.23
0.23
-1
-2.05
297 LockTrip LockTrip LOC 2.6 0.0002019 24,196,887.77 1,409,702.50
0.47
2.96
-6.31
298 Viacoin Viacoin VIA 1.05 0.00008117 24,194,283.74 147,745.44
1.76
2.62
-16.26
299 IoT Chain IoT Chain ITC 0.3844 0.00002981 24,094,816.59 2,034,742.20
-0.34
-0.43
-26.75
300 Edgeless Edgeless EDG 0.245 0.000019 23,964,172.39 267,349.75
-0.44
-1.93
-7.62
301 Counterparty Counterparty XCP 9.13 0.0007076 23,870,412.34 381,891.90
-0.12
10.07
0.68
302 NaPoleonX NaPoleonX NPX 0.9414 0.000073 23,844,781.04 299,878.09
2.77
17.19
-20.28
303 Loopring [NEO] Loopring [NEO] LRN 0.2095 0.00001624 23,798,426.32 399,215.94
3.41
-0.3
-16.41
304 Cashaa Cashaa CAS 0.0392 0.00000304 23,689,000.83 418,851.75
0.89
-2.19
-16.99
305 Selfkey Selfkey KEY 0.009541 0.00000074 23,653,306.12 932,999.22
0.45
2.94
-14.27
306 XtraBYtes XtraBYtes XBY 0.05479 0.00000425 23,561,455.94 22,275.60
-0.19
5.49
-8.68
307 CloakCoin CloakCoin CLOAK 4.38 0.0003398 22,911,398.03 1,422,426.79
-0.07
13.52
-7.97
308 WaBi WaBi WABI 0.4281 0.0000332 22,867,594.81 250,940.81
-0.43
1.42
-23.52
309 StakeNet StakeNet XSN 0.3061 0.00002374 22,864,525.51 410,496.63
0.11
-0.24
-17.09
310 Aston Aston ATX 0.02773 0.00000215 22,845,730.73 320.42
-0.21
-7.88
-15.35
311 AurumCoin AurumCoin AU 76.03 0.005896 22,663,193.55 7,023.78
-0.19
0.28
-8.79
312 VIBE VIBE VIBE 0.08706 0.00000675 22,643,284.36 467,017.78
-0.16
1.21
-15.07
313 Mobius Mobius MOBI 0.04392 0.00000341 22,622,598.47 28,772.19
0.79
2.46
-16.85
314 ToaCoin ToaCoin TOA 0.006861 0.00000053 22,529,495.06 114,296.42
0.31
5.97
69.89
315 GINcoin GINcoin GIN 5.16 0.0004004 22,486,434.77 63,780.83
-2.66
-0.41
-13.46
316 Covesting Covesting COV 1.28 0.00009947 22,448,297.38 28,439.52
-3.04
0.14
-11.41
317 Tierion Tierion TNT 0.05214 0.00000404 22,342,822.96 2,786,905.02
2.43
13.11
-4.27
318 Electra Electra ECA 0.0007863 0.00000006 22,315,214.25 314,506.68
-2.51
-0.95
-12.07
319 OriginTrail OriginTrail TRAC 0.07802 0.00000605 22,269,148.45 44,792.52
0.17
4.05
-10.93
320 POA Network POA Network POA 0.1009 0.00000782 22,206,921.92 277,074.04
-1.27
0.18
-22.23
321 ZClassic ZClassic ZCL 4.04 0.0003133 22,160,889.89 120,313.74
0.55
7.61
-9.27
322 Ripio Credit Network Ripio Credit Network RCN 0.04418 0.00000343 22,115,146.78 342,030.36
-0.34
2.9
-22.91
323 LoyalCoin LoyalCoin LYL 0.004124 0.00000032 22,080,911.68 911,276.18
-0.3
-2.3
-12.06
324 Lykke Lykke LKK 0.06943 0.00000538 21,995,222.62 0.00
0
3.63
-8.74
325 TTC Protocol TTC Protocol TTC 0.07802 0.00000605 21,841,885.10 1,201,272.50
0.08
0.95
-26.15
326 Boolberry Boolberry XBB 1.74 0.0001353 21,667,936.72 2,244.08
-0.19
-0.32
-18.15
327 Storiqa Storiqa STQ 0.002205 0.00000017 21,651,427.02 510,582.33
-0.2
-1.12
-20.95
328 SCRL SCRL SCRL 0.1424 0.00001104 21,475,148.53 382,381.52
0.4
-4.62
-22.55
329 Achain Achain ACT 0.02706 0.0000021 21,362,030.86 831,692.46
-1.96
-2.19
-18.56
330 Dero Dero DERO 3.55 0.000275 20,896,071.04 134,627.50
0.38
10.4
-0.79
331 BitKan BitKan KAN 0.006074 0.00000047 20,855,040.70 409,065.02
-0.51
1.62
-10.64
332 Litecoin Cash Litecoin Cash LCC 0.03478 0.0000027 20,825,086.86 719,896.21
-0.82
3.28
-26.07
333 Clams Clams CLAM 6.17 0.0004787 20,763,959.72 54,878.53
0.2
-4.1
-22.18
334 Internet Node Token Internet Node Token INT 0.06559 0.00000509 20,687,197.15 2,072,085.70
1.09
5.22
-6.89
335 SingularDTV SingularDTV SNGLS 0.03427 0.00000266 20,562,946.70 645,972.93
-0.1
0.92
-24.99
336 Content Neutrality Network Content Neutrality Network CNN 0.0005158 0.00000004 20,134,366.32 357,494.78
-0.13
1.32
-13
337 Hydro Hydro HYDRO 0.006869 0.00000053 20,083,955.48 1,423,259.92
-1.67
-0.28
-23.47
338 Pascal Coin Pascal Coin PASC 0.8343 0.0000647 19,979,531.67 43,232.77
-0.95
2.81
-22.73
339 Haven Protocol Haven Protocol XHV 3.11 0.0002408 19,637,514.61 223,737.74
-0.64
1.47
-16.77
340 DEW DEW DEW 0.1886 0.00001463 19,468,879.35 14.33
-0.1
-1.63
-20.99
341 Fortuna Fortuna FOTA 0.04116 0.00000319 19,442,917.86 2,409,428.77
-4.11
-5.23
-9.1
342 PayPie PayPie PPP 0.2339 0.00001814 19,296,615.71 67,640.11
-0.12
62.46
-5.99
343 doc.com Token doc.com Token MTC 0.06355 0.00000493 19,268,361.62 647,907.65
0.62
-2.3
-9.17
344 VITE VITE VITE 0.04622 0.00000358 19,189,389.01 507,341.03
-0.79
0.91
-18.58
345 Asch Asch XAS 0.2051 0.0000159 19,145,094.25 1,043,070.47
3.34
5.25
-12.43
346 bitUSD bitUSD BITUSD 2.77 0.0002146 19,018,025.90 105,653.06
-0.87
3
-13.69
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.04168 0.00000323 18,869,356.11 229,066.10
-0.37
-0.24
-14.56
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03378 0.00000262 18,836,092.83 309,529.16
9.2
8.39
-30.94
349 Lympo Lympo LYM 0.02499 0.00000194 18,824,933.78 1,759,525.76
0.13
0.71
-6.34
350 smARTOFGIVING smARTOFGIVING AOG 0.3148 0.00002441 18,788,593.69 2,360.70
-0.13
-4.88
19.52
351 All Sports All Sports SOC 0.0127 0.00000098 18,625,714.31 845,551.36
0.1
5.13
-20.57
352 BitNewChain BitNewChain BTN 0.1033 0.00000801 18,565,217.54 36,051.09
-0.19
-14.12
-30.56
353 REPO REPO REPO 0.1684 0.00001306 18,513,613.50 2.02
-0.16
8.92
-11.84
354 PCHAIN PCHAIN PAI 0.02486 0.00000193 18,440,918.31 627,933.13
0.18
-0.87
-18.89
355 Blox Blox CDT 0.02718 0.00000211 18,291,025.31 229,643.79
-1.68
-2.53
-17.71
356 EvenCoin EvenCoin EVN 0.9792 0.00007593 18,262,718.69 545,151.04
3.29
3.29
383.84
357 Metadium Metadium META 0.01667 0.00000129 18,101,193.85 1,134,647.94
3.66
4.02
-13.37
358 Patron Patron PAT 0.06571 0.0000051 18,034,554.73 242,769.15
-1.61
5.04
-11.65
359 Refereum Refereum RFR 0.007353 0.00000057 17,917,317.15 1,890,191.68
-0.27
2.58
-20.74
360 Paccoin Paccoin PAC 0.003435 0.00000027 17,820,078.81 50,309.92
3.37
3.58
9.68
361 LBRY Credits LBRY Credits LBC 0.08439 0.00000654 17,813,163.50 96,073.21
-0.22
-2.98
0.29
362 Humanscape Humanscape HUM 0.0005494 0.00000004 17,759,728.37 372,038.56
-1.18
10.17
-12.61
363 Mercury Mercury MER 0.1772 0.00001374 17,723,039.33 221,843.85
1.44
1.95
-20.24
364 Bitcore Bitcore BTX 1.07 0.00008282 17,701,077.69 599,069.45
-0.73
2.83
5.51
365 LGO Exchange LGO Exchange LGO 0.1386 0.00001075 17,697,738.23 29,819.89
-1.27
1
-15.29
366 MediShares MediShares MDS 0.01714 0.00000133 17,681,720.07 79,718.46
-0.26
3.73
-22.3
367 Bitcoin Atom Bitcoin Atom BCA 0.96 0.00007444 17,643,087.39 242,488.52
-0.11
-0.09
24.21
368 Linda Linda LINDA 0.001547 0.00000012 17,582,965.84 36,058.87
-1.68
-0.25
-3.88
369 Metronome Metronome MET 2.01 0.0001559 17,557,942.40 1,337,923.47
-3.04
-2.82
-28.04
370 FairCoin FairCoin FAIR 0.3295 0.00002555 17,528,787.78 8,473.21
-0.19
-13.41
-20.71
371 CrypticCoin CrypticCoin CRYP 0.006869 0.00000053 17,471,799.32 911,349.85
7.42
-10.06
-15.85
372 ION ION ION 0.8058 0.00006249 17,430,930.33 298,357.82
0.19
-3.05
-5.04
373 Happycoin Happycoin HPC 0.9799 0.00007599 17,151,954.04 39,196.79
-0.19
-1.81
-14.64
374 Paragon Paragon PRG 0.258 0.00002001 17,010,706.11 110,578.50
-13.85
-49.34
-25.48
375 DAPS Token DAPS Token DAPS 0.0003249 0.00000003 16,950,577.05 70,604.33
0.05
-13.69
-21.67
376 Envion Envion ENV 0.1521 0.00001179 16,937,162.93 10,372.19
-0.12
6.54
-28.02
377 Game.com Game.com GTC 0.02207 0.00000171 16,805,171.68 8,533,348.40
0.31
-5.31
-12.73
378 Presearch Presearch PRE 0.1083 0.0000084 16,792,436.70 60,822.42
0.6
-1.52
-8.7
379 QLC Chain QLC Chain QLC 0.06973 0.00000541 16,734,480.18 419,181.74
0.1
2.61
-20.04
380 B2BX B2BX B2B 1.01 0.0000782 16,629,317.18 2,204,887.40
0.17
3.6
-21.99
381 Primas Primas PST 0.3141 0.00002436 16,551,185.06 3,586,332.47
8.16
9.04
-27.69
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1127 0.00000874 16,530,953.18 0.00
-0.24
0.49
-16.95
383 Blocktix Blocktix TIX 0.4113 0.0000319 16,453,586.51 1,152,751.46
-0.63
1.18
-20.05
384 CPChain CPChain CPC 0.04359 0.00000338 16,423,752.74 606,591.74
-0.11
5.14
7.51
385 Bankex Bankex BKX 0.1759 0.00001364 16,412,878.86 1,373,173.18
7.53
10.89
9.7
386 Bitcoin Green Bitcoin Green BITG 2.61 0.000202 16,235,009.43 21,940.41
3.41
-2.4
-14.91
387 Cofound.it Cofound.it CFI 0.04994 0.00000387 16,230,660.62 948.02
-0.07
0.48
-8.79
388 Polybius Polybius PLBT 4.08 0.0003168 16,215,115.25 13,175.01
7.83
-0.03
-5.6
389 Mothership Mothership MSP 0.1153 0.00000894 16,144,757.69 38,635.72
0.32
-1.11
-13.07
390 SophiaTX SophiaTX SPHTX 0.08309 0.00000644 16,055,200.11 750,102.91
-0.1
5.28
-11.64
391 Primecoin Primecoin XPM 0.6122 0.00004747 15,825,036.22 132,427.56
-8.05
-10.44
-16.29
392 Apex Apex CPX 0.03525 0.00000273 15,804,065.16 1,347,671.66
-0.08
0.44
-14.85
393 Rublix Rublix RBLX 0.745 0.00005777 15,660,400.81 41,705.43
-0.95
-4.8
-3.85
394 SPINDLE SPINDLE SPD 0.004414 0.00000034 15,651,166.64 45,027.34
-0.29
0.86
-17.22
395 Everex Everex EVX 0.7736 0.00005999 15,529,482.70 526,309.94
-0.48
0.75
-12.8
396 Omnitude Omnitude ECOM 0.2965 0.00002299 15,434,548.21 705,051.36
-0.12
-7.2
35.91
397 GameCredits GameCredits GAME 0.221 0.00001714 15,432,158.06 210,930.48
-0.03
-3.09
-20.12
398 Travala.com Travala.com AVA 0.4372 0.00003391 15,343,065.75 107,078.86
-0.78
-2.11
-0.58
399 Bottos Bottos BTO 0.03 0.00000233 15,298,572.12 494,827.19
0.12
1.63
-20.46
400 TE-FOOD TE-FOOD TFD 0.03012 0.00000234 15,241,853.82 70,109.02
-1.74
0.27
-1.47
401 Dock Dock DOCK 0.03474 0.00000269 15,158,536.16 1,110,862.11
-0.41
-0.42
-14.61
402 Xaurum Xaurum XAUR 0.1574 0.00001221 15,054,438.79 21,163.48
1.35
11.89
7.6
403 ALQO ALQO ALQO 0.261 0.00002024 14,987,109.26 33,628.77
1.16
-3.62
-6.21
404 Primalbase Token Primalbase Token PBT 11906.53 0.9233 14,883,161.98 9,935.33
-0.42
3.53
-12.66
405 Bit-Z Token Bit-Z Token BZ 0.3314 0.0000257 14,883,120.70 113,812,260.46
-0.33
-1.23
-11.06
406 Synthetix Network Token Synthetix Network Token SNX 0.2208 0.00001712 14,872,543.24 690,290.41
-0.06
23.11
26.44
407 YOYOW YOYOW YOYOW 0.04953 0.00000384 14,857,549.44 517,637.99
0.34
2.38
-17.27
408 Aeon Aeon AEON 0.9325 0.00007231 14,762,067.13 94,869.06
-0.11
-4.07
-11.2
409 SpankChain SpankChain SPANK 0.04902 0.0000038 14,706,635.84 54,428.14
-0.53
2.02
-49.44
410 AppCoins AppCoins APPC 0.1459 0.00001131 14,598,542.37 259,102.20
-0.88
2.79
-15.85
411 Vipstar Coin Vipstar Coin VIPS 0.0004293 0.00000003 14,558,513.87 3,274,157.27
-0.3
11.2
6.41
412 DECENT DECENT DCT 0.2829 0.00002193 14,512,065.35 563,132.53
-0.57
-1.88
-10.55
413 Bulwark Bulwark BWK 0.9927 0.00007698 14,477,886.53 26,492.71
-0.18
0.37
-23.43
414 AirSwap AirSwap AST 0.09623 0.00000746 14,434,931.31 1,570,573.97
0.09
0.46
-25.26
415 FLO FLO FLO 0.09647 0.00000748 14,362,716.41 38,270.69
-1.21
-1.37
2.73
416 Peerplays Peerplays PPY 3.19 0.0002477 14,353,069.50 235,072.06
-0.2
-4.61
-16.3
417 Melon Melon MLN 18.34 0.001422 14,274,374.55 35,588.92
-0.05
0.21
-20.9
418 Viberate Viberate VIB 0.07949 0.00000616 14,228,665.21 2,521,396.06
0.1
1.02
-8.72
419 Ternio Ternio TERN 0.04255 0.0000033 14,220,117.69 146,283.19
-0.52
-7.03
9.96
420 Etherparty Etherparty FUEL 0.02683 0.00000208 14,182,659.45 428,342.07
-0.93
0.21
-19.83
421 LAToken LAToken LA 0.1742 0.00001351 14,115,003.48 18,158,579.42
0.07
1.9
-1.25
422 Monetha Monetha MTH 0.06462 0.00000501 14,104,759.96 1,525,875.94
0.11
2.33
-17.34
423 Blue Whale Token Blue Whale Token BWX 0.0004354 0.00000003 14,021,423.53 200,674.57
2.31
9.26
-12.84
424 BlackCoin BlackCoin BLK 0.2203 0.00001709 13,997,957.26 634,854.04
0
-7.75
20.45
425 Seele Seele SEELE 0.02052 0.00000159 13,912,819.77 1,177,950.99
-2.02
-1.46
-15.78
426 Feathercoin Feathercoin FTC 0.06291 0.00000488 13,866,236.17 43,814.71
0.36
-2.27
-12.86
427 HalalChain HalalChain HLC 0.03547 0.00000275 13,799,353.15 67,336.19
-4.34
2.66
30.14
428 Numeraire Numeraire NMR 10.17 0.0007884 13,719,093.53 19,017.35
-0.19
-1.76
-8.09
429 Universa Universa UTNP 0.007417 0.00000058 13,711,889.30 827.62
-0.07
-10.87
-27.21
430 Ecobit Ecobit ECOB 0.03069 0.00000238 13,640,608.70 101.58
-0.21
5.35
-3.58
431 Robotina Robotina ROX 0.05013 0.00000389 13,461,868.76 70,178.58
-0.12
-4.72
-13.09
432 Flash Flash FLASH 0.01495 0.00000116 13,455,223.60 7,973.84
-0.19
-13.22
20.95
433 Rialto Rialto XRL 0.1629 0.00001264 13,389,312.41 49,947.95
-0.18
-3.51
-30.81
434 Lamden Lamden TAU 0.094 0.00000729 13,368,619.01 22,813.45
-0.15
15.98
15.15
435 MinexCoin MinexCoin MNX 2.82 0.0002188 13,318,853.54 197,330.81
-0.08
20.94
-11.23
436 Shift Shift SHIFT 1.04 0.00008099 13,233,550.96 64,620.58
-2.87
-3.48
0.1
437 Bismuth Bismuth BIS 0.9222 0.00007151 13,176,795.13 32,733.01
-0.43
1.25
-9.52
438 TaTaTu TaTaTu TTU 0.1357 0.00001052 13,123,753.99 65,802.07
-0.11
-4.38
-6.8
439 SpaceChain SpaceChain SPC 0.02538 0.00000197 13,094,940.82 909,147.29
10.23
26.31
14.02
440 ECC ECC ECC 0.0005159 0.00000004 12,897,327.30 8,586.61
-0.19
6.17
27.12
441 Unikoin Gold Unikoin Gold UKG 0.08892 0.0000069 12,739,186.95 82,880.37
-0.05
-0.02
-4.26
442 Cobinhood Cobinhood COB 0.03289 0.00000255 12,708,955.45 43,427.88
-6.6
-4.68
-20.49
443 Digix Gold Token Digix Gold Token DGX 155.88 0.01209 12,706,524.03 147,216.21
-0.19
-0.34
1.98
444 eosDAC eosDAC EOSDAC 0.01909 0.00000148 12,613,949.67 236,698.73
-0.25
-1.73
-31.16
445 DeepBrain Chain DeepBrain Chain DBC 0.008387 0.00000065 12,581,117.90 684,452.15
0.99
-1.5
-23.32
446 Moneytoken Moneytoken IMT 0.001446 0.00000011 12,561,730.27 248,429.83
-2.13
-0.66
-18.74
447 ATN ATN ATN 0.1489 0.00001155 12,554,072.02 48,325.47
-0.56
-0.15
-9.19
448 SafeInsure SafeInsure SINS 11.93 0.0009248 12,522,290.86 832,390.22
10.14
13.11
2.11
449 HTMLCOIN HTMLCOIN HTML 0.0002353 0.00000002 12,489,125.14 33,472.19
0.15
-8.27
-7.36
450 Zen Protocol Zen Protocol ZP 0.7732 0.00005996 12,442,740.40 1,331,632.04
-0.95
-3.21
-12.3
451 Six Domain Chain Six Domain Chain SDA 0.01724 0.00000134 12,302,809.50 317,276.48
1.19
3.5
-2.48
452 SwissBorg SwissBorg CHSB 0.0213 0.00000165 12,263,520.18 111,064.06
0.03
1.58
-9.91
453 Dignity Dignity DIG 0.02331 0.00000181 12,194,393.34 642,438.61
0.15
7.53
-36.29
454 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7743 0.00006004 12,158,649.86 23,434.67
0.75
-42.31
-9.33
455 adToken adToken ADT 0.02013 0.00000156 12,078,187.62 241,657.45
1.13
1.48
-18.76
456 NANJCOIN NANJCOIN NANJ 0.0006238 0.00000005 12,077,395.90 14,578.69
-0.46
2.33
-6.62
457 Diamond Diamond DMD 3.95 0.0003066 12,045,513.43 1,685.14
-0.21
1.56
-11.65
458 Aeron Aeron ARN 0.9188 0.00007125 11,943,798.71 4,454,280.41
-0.44
4.87
-9.31
459 0chain 0chain ZCN 0.2972 0.00002305 11,919,893.43 69,349.65
-7.79
-4.48
-24.55
460 RevolutionVR RevolutionVR VOX 0.05672 0.0000044 11,912,017.55 91,271.21
-1.55
-0.44
-13.54
461 Waves Community Token Waves Community Token WCT 1.19 0.00009245 11,879,234.56 5,680.14
-0.52
10.08
16.14
462 MassGrid MassGrid MGD 0.2242 0.00001739 11,832,091.88 0.00
32.98
37.34
23.16
463 BitTube BitTube TUBE 0.1112 0.00000862 11,751,205.64 230,139.62
-2.54
-2.55
-10.15
464 Scorum Coins Scorum Coins SCR 0.4013 0.00003112 11,744,391.64 27,181.22
-0.25
16.33
-1.95
465 Lunyr Lunyr LUN 5.1 0.0003957 11,724,643.79 1,179,587.81
-0.63
1.69
-15.46
466 Callisto Network Callisto Network CLO 0.0152 0.00000118 11,669,017.38 421,851.89
-0.17
5.08
-8.82
467 KickCoin KickCoin KICK 0.02146 0.00000166 11,644,841.94 218,280.54
-1.08
0.61
-21
468 Phore Phore PHR 0.7499 0.00005815 11,632,073.19 550,751.49
-0.17
16.33
-12.18
469 HorusPay HorusPay HORUS 0.01327 0.00000103 11,586,348.85 4,421.61
-3.77
-17.15
-37.83
470 Playgroundz Playgroundz IOG 0.4043 0.00003135 11,540,658.27 1,458,376.00
-0.11
0.36
-29.22
471 SwftCoin SwftCoin SWFTC 0.003164 0.00000025 11,518,024.98 2,595,285.91
-0.15
1.28
-14.66
472 Ecoreal Estate Ecoreal Estate ECOREAL 0.07304 0.00000567 11,493,279.20 1,077.24
-0.17
-25.66
-47.2
473 Everus Everus EVR 0.02188 0.0000017 11,437,067.45 19,747.55
0.8
-0.09
-11.13
474 BitCapitalVendor BitCapitalVendor BCV 0.02095 0.00000162 11,314,861.95 160,702.74
-1.31
5.04
23.11
475 Zeepin Zeepin ZPT 0.0226 0.00000175 11,298,100.86 259,993.13
5.84
4.63
-4.02
476 XinFin Network XinFin Network XDCE 0.002899 0.00000022 11,248,365.41 1,332,578.06
1.39
3.98
-54.49
477 INO COIN INO COIN INO 0.5584 0.00004331 11,168,905.01 6,981,319.30
-0.27
-0.3
-32.7
478 Sentinel Protocol Sentinel Protocol UPP 0.04777 0.0000037 11,017,436.08 2,193,892.80
-2.27
0.28
-27.54
479 WeShow Token WeShow Token WET 0.068 0.00000527 10,862,612.68 73,251.03
8.96
5.63
-31.91
480 Global Currency Reserve Global Currency Reserve GCR 0.1016 0.00000788 10,679,002.37 9,603.88
5.43
2.64
-17.73
481 Agrello Agrello DLT 0.124 0.00000961 10,659,153.22 191,086.05
-0.13
1.9
-15.19
482 PotCoin PotCoin POT 0.04803 0.00000372 10,627,161.94 39,588.70
1.41
9.28
12.35
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002022 0.00000016 10,618,779.52 6,129.20
-0.13
-20.18
-15.55
484 NKN NKN NKN 0.04957 0.00000384 10,587,414.85 512,527.59
-0.79
-3.01
-31.56
485 QunQun QunQun QUN 0.01466 0.00000114 10,556,275.32 528,934.25
0.02
0.29
-8.36
486 DADI DADI DADI 0.1411 0.00001094 10,553,836.39 535,632.64
0
-1.36
-0.97
487 Hi Mutual Society Hi Mutual Society HMC 0.02597 0.00000201 10,493,651.05 513,076.14
-3.23
-1.95
-11.32
488 Smartshare Smartshare SSP 0.002281 0.00000018 10,447,739.09 958,873.90
0.34
3.54
76.47
489 Bezop Bezop BEZ 0.2046 0.00001587 10,392,469.14 4,048,955.45
10.11
21.1
21.86
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1124 0.00000872 10,363,941.15 1,378,791.88
0.02
0.56
-21.13
491 LinkEye LinkEye LET 0.01725 0.00000134 10,350,035.48 10,366,640.77
-1.79
26.07
29.85
492 Bittwatt Bittwatt BWT 0.03578 0.00000277 10,348,984.86 3,827.39
-0.11
-11.89
-16.05
493 BrahmaOS BrahmaOS BRM 0.01658 0.00000129 10,269,276.82 100,833.77
-0.74
-9.97
-5.15
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02309 0.00000179 10,244,200.84 254,817.88
1.83
-0.15
-3.58
495 XEL XEL XEL 0.1116 0.00000866 10,234,310.04 15,468.58
0.23
3.17
-7.41
496 Eden Eden EDN 0.01247 0.00000097 10,229,214.54 549,341.75
-1.33
-1.52
-18.23
497 DecentBet DecentBet DBET 0.06095 0.00000473 10,222,445.57 276,641.13
-0.13
4.74
-8.76
498 Crown Crown CRW 0.4847 0.00003759 10,191,234.75 29,978.84
-0.18
3.42
-22.8
499 Ink Ink INK 0.02167 0.00000168 10,053,600.19 10,800,012.28
1.23
-0.2
-18.11
500 FirstBlood FirstBlood 1ST 0.1174 0.0000091 10,043,232.85 2,353.16
-0.08
-0.11
5.43
501 CanonChain CanonChain CZR 0.02064 0.0000016 10,030,692.99 234,115.30
1.75
-0.13
45.73
502 Dimecoin Dimecoin DIME 0.00001839 0.000000001 9,912,532.36 5,716.05
-0.71
1.55
-8.41
503 Graft Graft GRFT 0.02237 0.00000174 9,869,821.04 51,152.52
-0.21
-2.73
-10.49
504 Consensus Consensus SEN 0.006126 0.00000048 9,835,799.81 108,492.20
-0.17
2.54
-6.77
505 Hiveterminal Token Hiveterminal Token HVN 0.02388 0.00000185 9,814,978.84 7,322.30
-0.17
-0.81
-16.84
506 Polis Polis POLIS 2.03 0.0001577 9,764,076.45 31,329.20
-1.62
-1.09
-9.78
507 Insureum Insureum ISR 0.05602 0.00000434 9,756,921.00 641,576.23
0.04
-8.29
-19.17
508 AVINOC AVINOC AVINOC 0.02576 0.000002 9,696,705.65 2,208.03
-0.17
-4.32
-14.83
509 GET Protocol GET Protocol GET 0.8487 0.00006581 9,664,808.17 11,236.09
-0.13
4.01
-5.2
510 ColossusXT ColossusXT COLX 0.0008773 0.00000007 9,583,708.05 703.03
-1.38
2.17
-0.25
511 Sentinel Sentinel SENT 0.004771 0.00000037 9,541,653.36 92,680.25
-0.19
1.42
-2.77
512 TV-TWO TV-TWO TTV 0.02336 0.00000181 9,520,460.92 544.50
-0.09
-6.18
-11.52
513 Pepe Cash Pepe Cash PEPECASH 0.01354 0.00000105 9,500,750.60 4,864.33
-23.73
-23.25
-32.97
514 Brickblock Brickblock BBK 0.1265 0.00000981 9,500,506.70 221,680.72
-0.97
0.36
5.44
515 CEEK VR CEEK VR CEEK 0.01383 0.00000107 9,491,644.00 99,839.86
-0.17
0.06
-13.08
516 Lendingblock Lendingblock LND 0.01578 0.00000122 9,491,621.49 465,335.62
0.03
2.41
4.06
517 Bean Cash Bean Cash BITB 0.003614 0.00000028 9,462,665.74 250,823.88
-0.18
-4.44
-18.66
518 BaaSid BaaSid BAAS 0.004728 0.00000037 9,400,987.02 66,301.38
1.57
0.53
-29.69
519 Blackmoon Blackmoon BMC 0.4286 0.00003324 9,394,582.01 952,608.62
-0.17
3.14
-19.9
520 Change Change CAG 0.2505 0.00001942 9,295,797.77 351,556.98
-0.14
14.8
12.59
521 MonetaryUnit MonetaryUnit MUE 0.06394 0.00000496 9,291,599.05 28,769.47
0.29
-12.86
7.91
522 Anoncoin Anoncoin ANC 4.39 0.0003403 9,259,934.21 15,501.56
-0.19
12.73
-19.13
523 SureRemit SureRemit RMT 0.0184 0.00000143 9,197,583.85 45,273.99
-0.14
2.21
-49.49
524 Myriad Myriad XMY 0.005621 0.00000044 9,143,792.27 4,955.33
-0.32
-0.73
-10.62
525 Olympus Labs Olympus Labs MOT 0.2374 0.00001841 9,101,662.53 577,381.14
0.16
1.66
-7.18
526 Divi Divi DIVX 0.01264 0.00000098 9,093,021.21 14,314.32
-0.19
-1.73
-21.6
527 Electrify.Asia Electrify.Asia ELEC 0.01912 0.00000148 9,087,119.00 74,658.78
0.04
-1.04
-10.45
528 GridCoin GridCoin GRC 0.02203 0.00000171 9,080,034.84 8,273.41
-0.01
4.82
6.01
529 Soarcoin Soarcoin SOAR 0.008383 0.00000065 9,056,602.33 3,834.83
-0.18
22.58
3.15
530 Etheroll Etheroll DICE 1.29 0.0001002 9,049,499.41 20,353.52
0.04
-3.39
-12.82
531 Lightpaycoin Lightpaycoin LPC 1.98 0.0001532 9,006,765.57 580,529.98
-0.47
3.09
35.08
532 Distributed Credit Chain Distributed Credit Chain DCC 0.004913 0.00000038 8,970,241.62 6,764,902.85
-0.12
-1.9
-11.32
533 Online Online OIO 0.0102 0.00000079 8,949,840.90 27,886.37
-0.13
0.4
-19.18
534 Hubii Network Hubii Network HBT 0.5892 0.00004569 8,922,633.67 4,920.00
-0.12
-9.77
39.01
535 Radium Radium RADS 2.49 0.0001933 8,881,719.65 511,267.32
-0.19
1.75
-3.01
536 FansTime FansTime FTI 0.003079 0.00000024 8,773,738.75 87,935.57
-2.78
0.94
-17.67
537 DxChain Token DxChain Token DX 0.0005751 0.00000004 8,743,203.32 419,564.69
0.7
-6.5
-18.62
538 Aurora DAO Aurora DAO AURA 0.05707 0.00000443 8,689,445.51 19,496.03
-3.24
1.53
-8.52
539 Yee Yee YEE 0.006332 0.00000049 8,644,028.85 1,196,787.59
3.59
4.48
-4.66
540 Rubycoin Rubycoin RBY 0.3273 0.00002538 8,632,866.04 1,976.41
-1.1
-11.47
-20.86
541 Bloom Bloom BLT 0.1797 0.00001393 8,599,715.33 1,088,928.88
-2.29
-12.3
-20.87
542 Blockport Blockport BPT 0.1615 0.00001253 8,540,636.89 400,885.55
-0.21
5.01
-6.73
543 Ondori Ondori RSTR 0.0002329 0.00000002 8,525,072.76 665.74
-4.29
-15.45
15.5
544 HempCoin HempCoin THC 0.03481 0.0000027 8,499,632.82 14,200.80
-2.11
-3.08
-10.83
545 DIMCOIN DIMCOIN DIM 0.003974 0.00000031 8,354,951.62 546,798.42
-0.32
0.33
-3.6
546 Winding Tree Winding Tree LIF 0.4107 0.00003185 8,320,930.40 2,632.22
-0.13
0.01
-18.36
547 Welltrado Welltrado WTL 0.2241 0.00001738 8,314,799.30 9,701.39
0
12.35
33.03
548 ThoreCoin ThoreCoin THR 96.69 0.007498 8,306,244.28 154,336.77
3.68
2.15
-12.12
549 Ivy Ivy IVY 0.02696 0.00000209 8,278,751.89 3,061.39
-0.13
5.61
-6.4
550 Birake Birake BIR 0.3004 0.00002329 8,136,768.52 381,582.07
-0.31
-0.21
-20.08
551 BitDice BitDice CSNO 0.1161 0.000009 8,124,187.39 431.74
-0.21
-9.76
1.77
552 Zebi Zebi ZCO 0.0162 0.00000126 8,098,342.21 2,711,960.24
-0.92
-1.76
-16.34
553 Experience Points Experience Points XP 0.00003132 0.000000002 8,060,685.10 26,983.49
-0.3
-3.33
-21.36
554 FuzeX FuzeX FXT 0.0105 0.00000081 7,940,697.16 719.27
3.07
-5.04
-13.18
555 carVertical carVertical cV 0.001026 0.00000008 7,940,025.51 14,350.61
-0.18
1.1
-7.84
556 YGGDRASH YGGDRASH YEED 0.001612 0.00000013 7,920,787.97 770,002.16
-0.13
-6.2
-30.74
557 I/O Coin I/O Coin IOC 0.4617 0.0000358 7,907,880.39 6,300.14
-0.19
-2.57
-10.66
558 UpToken UpToken UP 0.05381 0.00000417 7,885,487.24 1,062,309.79
-0.54
6.49
-2.09
559 PolySwarm PolySwarm NCT 0.005059 0.00000039 7,824,097.45 214,246.19
-1.07
8.01
-28.4
560 Incent Incent INCNT 0.1693 0.00001313 7,792,143.69 1,647.84
-0.21
3.02
-18.66
561 Pandacoin Pandacoin PND 0.0002395 0.00000002 7,787,475.95 1,823.81
-0.38
-32.01
3.5
562 Switcheo Switcheo SWH 0.0149 0.00000116 7,786,166.43 157,529.04
0.95
-11
-38.88
563 Pal Network Pal Network PAL 0.01693 0.00000131 7,771,615.38 753,918.94
0.25
1.16
-3.16
564 U Network U Network UUU 0.001315 0.0000001 7,758,133.72 793,559.29
-1.37
4.08
-11.72
565 Hydro Protocol Hydro Protocol HOT 0.01101 0.00000085 7,728,052.31 787,846.65
4.73
4.23
-12.78
566 SIX SIX SIX 0.02795 0.00000217 7,653,068.28 92,209.30
2.23
5.54
-1.05
567 Rise Rise RISE 0.05789 0.00000449 7,629,155.49 5,284.35
-0.27
-2.22
-20.22
568 Ulord Ulord UT 0.1671 0.00001296 7,609,831.65 639,317.03
0.76
0.9
-5.56
569 TRAXIA TRAXIA TMT 0.01543 0.0000012 7,592,200.05 374,299.09
-0.13
6.42
-2.93
570 Peculium Peculium PCL 0.003855 0.0000003 7,575,427.70 222,393.12
-0.19
2.84
-8.16
571 MARK.SPACE MARK.SPACE MRK 0.01395 0.00000108 7,548,603.20 373,248.74
-0.16
2.22
-24.73
572 MktCoin MktCoin MLM 0.006563 0.00000051 7,540,854.90 6,249.83
-0.51
0.68
-5.97
573 CargoX CargoX CXO 0.05826 0.00000452 7,519,088.37 147,690.24
-3.7
7.69
0.5
574 OWNDATA OWNDATA OWN 0.000683 0.00000005 7,513,497.59 44,242.70
-0.39
-3.04
-5.34
575 New Power Coin New Power Coin NPW 0.407 0.00003156 7,497,055.43 1,091.28
-0.21
50.68
-1.28
576 DATx DATx DATX 0.005372 0.00000042 7,473,941.86 1,380,209.03
0.2
3.33
-4.3
577 OAX OAX OAX 0.2975 0.00002307 7,440,149.52 2,299,380.50
-0.16
5.78
-19
578 CVCoin CVCoin CVCOIN 0.5989 0.00004644 7,414,912.21 941,650.69
0.17
5.07
0.71
579 Spectrecoin Spectrecoin XSPEC 0.3547 0.00002751 7,371,555.50 74.94
-0.21
-3.3
-5.45
580 VeriCoin VeriCoin VRC 0.2347 0.0000182 7,366,925.28 67,859.67
-0.94
1.15
1.09
581 Blocktrade Token Blocktrade Token BTT 0.136 0.00001055 7,362,036.16 583,339.78
-0.34
-1.7
-14.2
582 AI Doctor AI Doctor AIDOC 0.01655 0.00000128 7,336,108.44 3,507,367.97
0.43
-1.11
-9.9
583 EDUCare EDUCare EKT 0.01623 0.00000126 7,304,019.60 316,060.15
0.42
2.56
-23.31
584 LUXCoin LUXCoin LUX 2.33 0.0001803 7,296,684.04 28,979.54
-3.37
-3.51
-22.84
585 Karma Karma KRM 0.004077 0.00000032 7,269,157.88 136,529.79
-0.02
3.37
-6.37
586 EBCoin EBCoin EBC 0.001943 0.00000015 7,264,809.08 81,090.69
-0.03
-1.1
-24.4
587 Remme Remme REM 0.01178 0.00000091 7,238,817.57 567,471.24
-1.37
1.67
-16.48
588 POPCHAIN POPCHAIN PCH 0.01417 0.0000011 7,236,007.17 817,836.99
4.54
16.94
-26.9
589 Skrumble Network Skrumble Network SKM 0.009573 0.00000074 7,235,511.88 2,515,996.79
-0.67
3.6
-19.59
590 TaaS TaaS TAAS 0.8844 0.00006858 7,204,120.95 2,690.93
1.41
-6.74
-1.26
591 ATC Coin ATC Coin ATCC 0.03005 0.00000233 7,187,348.60 55,030.08
0.45
-0.78
-15.36
592 XMax XMax XMX 0.0009344 0.00000007 7,170,321.10 270,218.93
0.04
-4.34
-23.59
593 HyperSpace HyperSpace AMP 0.07106 0.00000551 7,157,496.07 159,307.63
-0.19
1.78
17.61
594 Stealth Stealth XST 0.2343 0.00001817 7,149,124.91 5,083.68
2.21
-6.58
-8.73
595 ChatCoin ChatCoin CHAT 0.01033 0.0000008 7,129,947.40 3,121,413.91
0.99
2.96
-17.74
596 IXT IXT IXT 0.1983 0.00001538 7,094,920.58 21,092.64
-5.88
3.07
-7.49
597 Nimiq Nimiq NET 0.002575 0.0000002 7,059,244.64 268,244.97
-1.7
3.33
-5.51
598 Yocoin Yocoin YOC 0.02114 0.00000164 6,978,031.95 29,948.31
3.17
3.63
-13.29
599 Decision Token Decision Token HST 0.2171 0.00001684 6,954,010.35 160,114.92
0.52
-1.24
-25.61
600 LocalCoinSwap LocalCoinSwap LCS 0.1301 0.00001009 6,814,420.89 482,640.92
0.65
-1.59
-24.29
601 DAO.Casino DAO.Casino BET 0.04073 0.00000316 6,813,542.88 3,247.18
-0.13
1.59
-11.99
602 Liquidity Network Liquidity Network LQD 0.1578 0.00001223 6,805,036.64 916,554.95
0.33
2.78
1.61
603 DeepOnion DeepOnion ONION 0.4177 0.00003239 6,731,658.55 6,385.68
-0.13
0.54
-10.64
604 EnergiToken EnergiToken EKT 0.003625 0.00000028 6,714,638.56 43,053.84
-1.35
-11.4
-29.93
605 Puregold Token Puregold Token PGT 0.6733 0.00005221 6,711,738.11 2,218.01
-0.13
-26.43
-26.43
606 Maecenas Maecenas ART 0.1701 0.000013 6,681,885.58 0.00
0
1.72
-3.6
607 HashCoin HashCoin HSC 0.0005167 0.00000004 6,646,198.38 9,813.77
4.19
3.22
-5.17
608 VINchain VINchain VIN 0.01384 0.00000107 6,642,866.42 379,411.53
-0.49
39.64
0.1
609 Ubex Ubex UBEX 0.002173 0.00000017 6,575,281.74 2,522,396.83
0.52
1.75
-4.24
610 Humaniq Humaniq HMQ 0.03523 0.00000273 6,528,533.04 264,120.10
-1.12
2.03
-3.18
611 Xriba Xriba XRA 0.09874 0.00000766 6,478,827.61 46,220.91
-0.01
-12.7
-13.17
612 Delphy Delphy DPY 0.1316 0.0000102 6,478,703.79 309,250.81
0.42
-0.89
-32.23
613 Global Social Chain Global Social Chain GSC 0.01361 0.00000106 6,434,427.79 703,640.72
-0.07
-1.23
-20.82
614 Mintcoin Mintcoin MINT 0.000257 0.00000002 6,411,764.49 1,624.26
45.67
-1.72
8.12
615 FarmaTrust FarmaTrust FTT 0.01066 0.00000083 6,396,624.35 212,893.50
-2.3
5.7
16.55
616 Eximchain Eximchain EXC 0.09497 0.00000736 6,391,907.83 30,087.42
2.29
-0.4
-10.14
617 NeuroChain NeuroChain NCC 0.02487 0.00000193 6,327,257.37 45,888.37
-0.16
2.7
-18.41
618 Auroracoin Auroracoin AUR 0.369 0.00002861 6,313,340.45 1,926.99
2.64
-20.66
-1.32
619 DACSEE DACSEE DACS 0.008446 0.00000065 6,312,027.18 219,145.46
-0.23
-1.42
-20.9
620 Solaris Solaris XLR 3.87 0.0002999 6,295,948.99 20,330.14
-0.19
22.26
14.86
621 Unibright Unibright UBT 0.04513 0.0000035 6,294,380.57 323,062.37
-2.44
2.96
-7.91
622 NewYorkCoin NewYorkCoin NYC 0.00004661 0.000000004 6,247,414.24 2,208.25
-0.14
3.74
21.78
623 Dotcoin Dotcoin DOT 0.01995 0.00000155 6,224,574.58 3,236.37
-0.2
-1.09
-9.34
624 KARMA KARMA KARMA 0.001886 0.00000015 6,222,717.24 5,376.84
-0.27
-7.59
-34.34
625 CashBet Coin CashBet Coin CBC 0.04033 0.00000313 6,193,314.98 157,487.05
-0.53
-8.7
-34.71
626 Pura Pura PURA 0.03479 0.0000027 6,091,281.32 2,495.04
1.07
-0.4
-21.33
627 Snetwork Snetwork SNET 0.04541 0.00000352 6,081,285.45 186,327.64
0
-4.83
-20.94
628 aXpire aXpire AXP 0.02185 0.00000169 5,997,663.86 28,074.46
0.79
-4.94
-19.82
629 Airbloc Airbloc ABL 0.02832 0.0000022 5,979,521.96 1,045,981.10
0.05
9.16
3.89
630 DomRaider DomRaider DRT 0.009974 0.00000077 5,899,521.24 126,722.16
0.93
-3.68
-15.27
631 Hacken Hacken HKN 1.1 0.00008508 5,880,216.15 796,389.54
-0.47
-0.92
-8.86
632 Espers Espers ESP 0.0002579 0.00000002 5,858,089.41 747.07
-0.21
0.26
-9.54
633 Niobium Coin Niobium Coin NBC 0.1184 0.00000918 5,848,525.05 3,255.49
-0.18
-11
-22.59
634 DAEX DAEX DAX 0.01648 0.00000128 5,843,643.43 1,953,712.72
13.38
12.96
0.86
635 Circuits of Value Circuits of Value COVAL 0.005804 0.00000045 5,803,798.79 7,916.02
-0.19
-4
-10.85
636 Paypex Paypex PAYX 0.0844 0.00000655 5,775,540.95 45,965.92
3.38
2.64
-7.22
637 Gambit Gambit GAM 4.99 0.000387 5,760,036.84 9,182.01
-0.2
-12.64
-6.87
638 CommerceBlock CommerceBlock CBT 0.03298 0.00000256 5,713,246.87 10,657.90
-12.4
18.08
43.08
639 ZelCash ZelCash ZEL 0.1216 0.00000943 5,683,863.37 7,862.50
-0.58
-4.4
-16.29
640 Starta Starta STA 1.1 0.00008503 5,674,816.81 250.94
-0.21
-12.43
20.82
641 RoBET RoBET ROBET 7.1 0.0005509 5,672,745.59 1,090.58
-0.21
24.01
-1.16
642 Cappasity Cappasity CAPP 0.01127 0.00000087 5,647,966.04 396,053.03
0.68
17.38
4.41
643 Kcash Kcash KCASH 0.01788 0.00000139 5,642,803.01 1,601,491.99
-0.85
0.15
-16.76
644 Flixxo Flixxo FLIXX 0.07017 0.00000544 5,619,381.76 18,756.95
-0.19
-15.88
5.94
645 Phantasma Phantasma SOUL 0.09624 0.00000746 5,613,937.31 426,215.94
4.18
6.26
-23.43
646 PetroDollar PetroDollar XPD 0.08769 0.0000068 5,611,547.16 1,743.63
-0.21
87.31
93.82
647 Lina Lina LINA 0.05213 0.00000404 5,605,750.01 170,854.48
-1.94
9.9
-33.48
648 Cardstack Cardstack CARD 0.002326 0.00000018 5,605,382.29 572,689.84
-1.32
-0.86
-18.38
649 ZMINE ZMINE ZMN 0.04163 0.00000323 5,588,767.54 24,147.45
0.41
-2.84
-8.49
650 SunContract SunContract SNC 0.0453 0.00000351 5,558,794.94 757,116.55
0.43
5.82
-13.37
651 Bitcoin Incognito Bitcoin Incognito XBI 0.7945 0.00006161 5,526,814.91 58,405.28
-1.62
-4.1
-23.16
652 AMLT AMLT AMLT 0.06221 0.00000482 5,509,370.92 2,039.20
-0.03
-12.62
-20.49
653 QChi QChi QCH 0.2379 0.00001845 5,483,439.45 27,702.06
-0.2
55.19
81.23
654 BitSend BitSend BSD 0.2542 0.00001971 5,460,168.28 297,999.96
-0.14
-4.04
4.19
655 AsiaCoin AsiaCoin AC 0.002626 0.0000002 5,433,516.39 0.00
0
2.08
-20.61
656 STK STK STK 0.01587 0.00000123 5,425,768.09 53,048.40
0.03
-2.82
-17.74
657 SUQA SUQA SUQA 0.0132 0.00000102 5,408,886.93 74,640.85
1.32
0.45
-27.11
658 Swarm City Swarm City SWT 0.6482 0.00005026 5,407,461.09 690,344.16
-0.63
19.8
33.16
659 Zephyr Zephyr ZEPH 0.019 0.00000147 5,401,900.32 503.14
-0.72
-4.02
15.43
660 Gentarium Gentarium GTM 2.72 0.0002109 5,380,509.01 6,960.62
-0.16
4.77
8.17
661 ZPER ZPER ZPR 0.003986 0.00000031 5,325,700.58 350,793.36
-1.04
-5.22
-38.4
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2165 0.00001679 5,310,864.37 211,980.94
-0.56
12.71
-7.87
663 HollyWoodCoin HollyWoodCoin HWC 0.4377 0.00003394 5,287,611.97 408,928.60
-0.19
-5.12
-34.51
664 Morpheus.Network Morpheus.Network MORPH 0.1779 0.00001379 5,275,346.02 111,300.98
-0.19
-3.88
-20.88
665 DAOstack DAOstack GEN 0.1371 0.00001063 5,273,507.44 2,828.10
-0.13
4.82
20.63
666 RightMesh RightMesh RMESH 0.0879 0.00000682 5,268,693.36 262,803.53
-7.78
1.38
7.54
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006298 0.00000005 5,251,328.17 384,253.83
-0.14
-0.49
-22.48
668 Musicoin Musicoin MUSIC 0.004255 0.00000033 5,246,063.83 57,825.66
-0.19
-0.44
-20.52
669 Banca Banca BANCA 0.0002899 0.00000002 5,196,579.78 108,904.99
0.09
-4
-21.39
670 Matchpool Matchpool GUP 0.06918 0.00000537 5,188,838.98 160,929.25
-1.2
-6.11
3.54
671 Tolar Tolar TOL 0.01638 0.00000127 5,168,858.50 651,761.55
0.05
1.88
-18.63
672 Semux Semux SEM 0.5806 0.00004503 5,136,173.06 6,062.91
-0.19
-9.74
-43.44
673 Global Cryptocurrency Global Cryptocurrency GCC 0.004239 0.00000033 5,124,102.22 347,232.64
-6.07
73.37
100.74
674 MidasProtocol MidasProtocol MAS 0.0195 0.00000151 5,120,770.27 51,727.47
-0.06
0.74
-11.05
675 Bodhi Bodhi BOT 0.1279 0.00000992 5,117,434.56 1,920,803.51
-12.38
-4.06
1.95
676 ALAX ALAX ALX 0.01015 0.00000079 5,103,506.38 5,556.24
-0.13
0.06
12.04
677 LoMoCoin LoMoCoin LMC 0.0202 0.00000157 5,092,279.79 332.56
3.36
7.54
-11.98
678 Grid+ Grid+ GRID 0.1279 0.00000992 5,019,276.93 37,439.69
-0.12
-0.37
-46.1
679 Molecule Molecule MOL 0.0003911 0.00000003 4,998,906.22 4,720,289.33
-0.58
5.08
-3.71
680 B3Coin B3Coin B3 0.006766 0.00000052 4,988,550.14 177.89
-1.63
35.65
24.97
681 EXRNchain EXRNchain EXRN 0.00005388 0.000000004 4,983,811.10 137,907.13
-0.2
-0.9
6.69
682 PRASM PRASM PSM 0.00245 0.00000019 4,969,541.48 48,485.22
5.35
-10.81
2.32
683 DAV Coin DAV Coin DAV 0.0109 0.00000085 4,954,626.47 436,894.60
-1.21
0.45
-14.7
684 GoNetwork GoNetwork GOT 0.08248 0.0000064 4,948,570.41 1,032,939.08
-0.1
0.41
-25.78
685 Databits Databits DTB 0.2173 0.00001685 4,943,553.72 3,398.24
-0.19
-1.13
-15.84
686 Elite Elite 1337 0.0001874 0.00000001 4,931,700.51 18,348.77
0.14
14.26
23
687 Chronobank Chronobank TIME 6.92 0.0005366 4,913,355.99 177,296.99
-0.93
-1.02
-0.7
688 Eroscoin Eroscoin ERO 0.0261 0.00000202 4,873,620.16 10,345.33
-5.15
-8.09
-21.68
689 Sharder Sharder SS 0.01715 0.00000133 4,858,371.21 705,649.05
-0.34
-5.43
-26.07
690 Stellite Stellite XTL 0.0006677 0.00000005 4,845,812.58 8,778.54
-0.54
-4.25
-24.18
691 Gems Gems GEM 0.004196 0.00000033 4,815,329.68 19,180.07
-0.01
-0.53
-7.44
692 Kind Ads Token Kind Ads Token KIND 0.1347 0.00001045 4,757,519.49 1,115.84
-6.79
-17.82
-35.26
693 ContentBox ContentBox BOX 0.007725 0.0000006 4,754,667.82 278,540.38
-0.42
1.96
-23.95
694 BitMart Token BitMart Token BMX 0.04078 0.00000316 4,750,585.42 698,217.31
-1.24
-0.98
-21.82
695 Litex Litex LXT 0.00579 0.00000045 4,747,681.22 405,756.78
0.07
0.6
-11.94
696 Zeusshield Zeusshield ZSC 0.004113 0.00000032 4,743,129.79 43,586.45
-0.48
-1.76
-18.46
697 Neurotoken Neurotoken NTK 0.05984 0.00000464 4,721,757.25 237,831.21
2.16
0.78
-11.34
698 Ormeus Coin Ormeus Coin ORME 0.2759 0.0000214 4,698,516.10 1,050,195.86
-0.15
0.93
-11.54
699 bitqy bitqy BQ 0.001508 0.00000011 4,692,947.83 0.00
0
46.37
20.84
700 Egretia Egretia EGT 0.001426 0.00000011 4,685,308.35 716,958.35
-0.74
5.02
-11.91
701 TrueFlip TrueFlip TFL 0.7499 0.00005815 4,684,516.63 334,891.86
-0.19
0.3
-17.14
702 Expanse Expanse EXP 0.4436 0.0000344 4,655,249.45 217,700.69
-1.66
2.63
17.48
703 Effect.AI Effect.AI EFX 0.02252 0.00000175 4,654,382.69 9,521.76
-0.15
-14.47
6.01
704 PAYCENT PAYCENT PYN 0.1515 0.00001175 4,645,760.13 6,171.78
-0.19
24.98
-17.52
705 Soniq Soniq SONIQ 0.1032 0.000008 4,643,039.78 1,880.08
-0.19
-1.1
-8.12
706 SIBCoin SIBCoin SIB 0.2694 0.00002089 4,639,088.71 155,933.12
-0.19
-1.51
26.75
707 Ethersocial Ethersocial ESN 0.1806 0.000014 4,634,447.23 4,543.59
16.44
-6.19
-26.74
708 Pedity Pedity PEDI 0.003357 0.00000026 4,593,942.20 39.96
-0.16
-0.56
-23.02
709 Masari Masari MSR 0.531 0.00004118 4,582,584.28 8,691.13
-0.2
2.05
-22.88
710 indaHash indaHash IDH 0.01142 0.00000089 4,566,806.27 461,801.51
-0.21
0.85
-17.49
711 SolarCoin SolarCoin SLR 0.09183 0.00000712 4,551,144.58 12,912.21
-0.19
1.26
-12.83
712 ugChain ugChain UGC 0.007994 0.00000062 4,547,433.65 1,087.36
0.09
0.49
-4.56
713 GoByte GoByte GBX 1.43 0.0001108 4,490,839.17 82,065.95
-0.83
-1.61
-11.83
714 On.Live On.Live ONL 0.2075 0.00001609 4,486,092.63 239,822.11
-0.04
-0.15
-14.43
715 Gene Source Code Chain Gene Source Code Chain GENE 0.01212 0.00000094 4,472,899.89 50,201.59
0.16
-0.61
-7.78
716 TraDove B2BCoin TraDove B2BCoin BBC 0.008937 0.00000069 4,468,355.97 128,362.43
-0.14
-1.55
-17.05
717 SelfSell SelfSell SSC 0.01145 0.00000089 4,463,973.40 1,022,933.12
-0.24
7.27
-0.97
718 Experty Experty EXY 0.1641 0.00001273 4,445,452.52 26,121.41
-0.02
11.62
-16.48
719 OKCash OKCash OK 0.05944 0.00000461 4,415,476.17 29,300.31
-1.27
3.05
1.13
720 Patientory Patientory PTOY 0.06294 0.00000488 4,405,742.96 89,161.94
-0.4
-3.95
-3.04
721 Howdoo Howdoo UDOO 0.04901 0.0000038 4,395,758.35 46,403.06
-0.19
-9.93
-37.05
722 sUSD sUSD SUSD 3.73 0.0002895 4,394,445.07 73,181.53
-0.09
-0.6
-0.09
723 Sphere Sphere SPHR 1.42 0.0001099 4,369,811.86 9,301.65
0.08
-1.55
9.8
724 Omni Omni OMNI 7.77 0.0006025 4,364,423.70 13,469.54
-0.19
0.1
-27.5
725 SounDAC SounDAC MUSE 0.295 0.00002288 4,301,285.38 639.24
-4.05
-51.56
22.63
726 NoLimitCoin NoLimitCoin NLC2 0.02028 0.00000157 4,271,369.06 42,265.96
1.99
7.51
-7.11
727 EncrypGen EncrypGen DNA 0.0637 0.00000494 4,269,706.84 12,962.28
-0.19
0.17
-24.84
728 Golos Golos GOLOS 0.03415 0.00000265 4,252,668.08 6,323.23
0.19
1.66
-14.45
729 DeviantCoin DeviantCoin DEV 0.316 0.0000245 4,248,548.17 8,406.38
-0.57
-5.2
-23.81
730 Capricoin Capricoin CPC 2.13 0.0001651 4,235,959.52 321,164.39
-1.81
-1.29
12.04
731 Sequence Sequence SEQ 0.09156 0.0000071 4,228,901.63 206.15
1.21
1.99
-20.7
732 REAL REAL REAL 0.4203 0.0000326 4,226,290.10 807.12
-0.1
-4.65
-25.33
733 Swisscoin Swisscoin SIC 0.0005159 0.00000004 4,220,811.88 24,432.17
-0.19
33.69
21.17
734 OracleChain OracleChain OCT 0.1407 0.00001079 4,220,327.85 0.00
0
-7.45
-34.96
735 Morpheus Labs Morpheus Labs MITX 0.02052 0.00000159 4,219,273.48 396,794.10
-0.17
2
3.36
736 Novacoin Novacoin NVC 1.86 0.000144 4,201,619.36 3,884.60
-0.19
-4.02
-8.91
737 XPA XPA XPA 0.07328 0.00000568 4,189,991.29 85,369.72
-0.13
0.66
-13.45
738 Ink Protocol Ink Protocol XNK 0.02158 0.00000167 4,185,207.23 249,833.52
-0.12
-1.72
-22.9
739 Constellation Constellation DAG 0.006575 0.00000051 4,179,800.30 105,566.59
5.7
5.51
-16.41
740 Fox Trading Fox Trading FOXT 0.4626 0.00003588 4,177,586.50 953,892.94
-17.3
-10.48
7.19
741 GeoCoin GeoCoin GEO 1.31 0.0001018 4,177,139.99 11,902.12
-0.17
3.7
-11.23
742 DubaiCoin DubaiCoin DBIX 1.85 0.0001437 4,139,066.39 6,131.08
-0.19
2.3
-17.39
743 ShipChain ShipChain SHIP 0.01858 0.00000144 4,133,490.61 3,246.97
-0.56
10.55
5.11
744 Curecoin Curecoin CURE 0.1727 0.00001339 4,130,957.88 13,753.19
-0.19
-6.03
13.01
745 Medicalchain Medicalchain MTN 0.01779 0.00000138 4,105,525.44 156,750.95
-0.7
-0.42
-19.68
746 Motocoin Motocoin MOTO 0.2089 0.0000162 4,103,506.76 14.35
-0.21
0.45
-9.71
747 ALIS ALIS ALIS 0.1051 0.00000815 4,092,527.81 1,189.60
-0.19
3.66
-11.26
748 UltraNote Coin UltraNote Coin XUN 0.0002557 0.00000002 4,074,006.94 53.49
-0.21
98.23
-9.15
749 TrustNote TrustNote TTT 0.01311 0.00000102 4,064,536.38 4,349,339.96
0.88
3.03
-20.58
750 TittieCoin TittieCoin TTC 0.003224 0.00000025 4,061,500.85 19.63
-0.21
0.26
859.6
751 Rivetz Rivetz RVT 0.1547 0.000012 4,061,238.19 191.20
-0.21
9.31
-11.31
752 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1768 0.00001371 4,052,454.28 926,654.67
0.45
3.38
-11.38
753 X8X Token X8X Token X8X 0.06557 0.00000508 4,033,081.66 16,362.86
-0.21
3.66
-17.65
754 Crowd Machine Crowd Machine CMCT 0.008542 0.00000066 4,015,982.87 32,978.80
-0.27
3.81
-46.7
755 HiCoin HiCoin XHI 0.0009028 0.00000007 4,003,615.61 14,591.64
-10.75
-15.11
18.03
756 Proxeus Proxeus XES 0.01963 0.0000015 3,989,503.57 0.00
0
1.75
-57.24
757 Trinity Network Credit Trinity Network Credit TNC 0.01195 0.00000093 3,984,925.89 12,383.44
0.21
-2.99
-19.14
758 Nebula AI Nebula AI NBAI 0.003427 0.00000027 3,984,381.82 263.36
-0.1
-16.05
-37.4
759 Vexanium Vexanium VEX 0.01315 0.00000102 3,967,433.12 559,123.80
1
-0.34
-24.21
760 Banyan Network Banyan Network BBN 0.008372 0.00000065 3,951,058.50 182,124.02
1.02
-3.21
-24.55
761 GoldCoin GoldCoin GLD 0.09515 0.00000738 3,945,351.40 11,111.86
-0.63
3.37
-39.2
762 Qwark Qwark QWARK 0.05869 0.00000455 3,912,913.61 6,318.58
1.36
2.62
-17.75
763 Vites Vites VITES 0.000129 0.00000001 3,904,685.03 377.37
-0.21
0.26
-16.66
764 Formosa Financial Formosa Financial FMF 0.005255 0.00000041 3,899,446.95 266,592.44
0.82
-1.8
-13.84
765 Coinvest Coinvest COIN 0.3303 0.00002562 3,897,694.67 1,192.90
-0.1
18.24
-34.62
766 Turtlecoin Turtlecoin TRTL 0.0001476 0.00000001 3,870,855.16 182,313.70
-2.74
-3.62
-8.59
767 The Abyss The Abyss ABYSS 0.0173 0.00000134 3,865,898.50 584,226.72
-0.99
3.9
-10.35
768 FoodCoin FoodCoin FOOD 0.009673 0.00000075 3,857,955.09 48,011.79
-0.19
15.69
39.25
769 ExclusiveCoin ExclusiveCoin EXCL 0.7382 0.00005724 3,846,529.63 390,929.04
-0.12
14.89
13.75
770 SHIELD SHIELD XSH 0.007438 0.00000058 3,815,273.78 5,425.17
-0.19
5.04
-1.62
771 Silent Notary Silent Notary SNTR 0.00004559 0.000000004 3,805,836.99 257,716.20
-0.05
2.56
-1.96
772 Sharpe Platform Token Sharpe Platform Token SHP 0.2211 0.00001715 3,798,827.87 2,048.62
-0.2
9.12
21.27
773 WeAreSatoshi WeAreSatoshi WSX 0.1544 0.00001198 3,788,621.88 35,150.19
2.03
-1.46
-25.79
774 Debitum Debitum DEB 0.01896 0.00000147 3,762,345.20 36,831.71
-0.18
-2.41
-4.94
775 Dovu Dovu DOV 0.009403 0.00000073 3,758,859.41 1,152.99
-0.05
-3.47
-20.8
776 Nework Nework NKC 0.02543 0.00000197 3,753,388.70 673,503.45
-0.07
2.27
-8.15
777 Hashgard Hashgard GARD 0.0002413 0.00000002 3,745,160.11 581,482.85
0.27
-2.39
-21.27
778 MIB Coin MIB Coin MIB 0.08955 0.00000694 3,729,941.18 652,199.73
0.71
3.78
-6.21
779 Pirl Pirl PIRL 0.1142 0.00000886 3,726,763.06 32,439.45
-0.05
-0.82
-20.23
780 AirWire AirWire WIRE 0.03099 0.0000024 3,721,131.01 158,835.24
-3.6
-3.84
-14.39
781 APX APX APX 5.29 0.0004101 3,717,825.32 22.22
-0.21
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 0.001481 0.00000011 3,703,052.89 37,771.16
-0.13
-2.84
-28.21
783 Autonio Autonio NIO 0.04444 0.00000345 3,692,396.64 439,746.02
-0.72
-3.95
-5.25
784 AidCoin AidCoin AID 0.08414 0.00000652 3,691,398.55 696,053.92
-0.27
-10.42
0.05
785 Shivom Shivom OMX 0.005536 0.00000043 3,676,753.70 13,685.71
-1.95
-9.01
-38.61
786 Aventus Aventus AVT 0.6122 0.00004747 3,673,159.09 27,721.07
-3.97
-8.2
-14.24
787 OneLedger OneLedger OLT 0.0108 0.00000084 3,666,862.89 1,682,317.48
-0.46
-4.53
-12.93
788 Global Awards Token Global Awards Token GAT 0.006854 0.00000053 3,631,689.74 23,411.37
0.32
8.45
21.7
789 Syndicate Syndicate SYNX 0.1114 0.00000864 3,623,577.48 91,204.05
-0.19
1.84
-0.46
790 FNKOS FNKOS FNKOS 0.0262 0.00000203 3,616,744.72 697.13
-0.09
-6.14
-13.45
791 Opus Opus OPT 0.02579 0.000002 3,612,827.42 12.90
-0.21
0.26
14.07
792 SiaCashCoin SiaCashCoin SCC 0.0004227 0.00000003 3,610,493.55 40,526.40
30.96
14.62
25.72
793 Dynamic Dynamic DYN 1.17 0.00009044 3,598,358.92 94,675.19
-0.19
-0.02
6.22
794 Friendz Friendz FDZ 0.007048 0.00000055 3,586,558.25 33,354.17
1.31
2.12
-8.68
795 BDT Token BDT Token BDT 0.01048 0.00000081 3,582,712.24 40,661.52
-0.54
-13.46
-43.13
796 EchoLink EchoLink EKO 0.009606 0.00000074 3,581,072.53 438,914.40
0.49
4.91
-21.25
797 Zap Zap ZAP 0.02779 0.00000215 3,575,834.45 20,949.92
-0.25
-4.33
-27.45
798 Uquid Coin Uquid Coin UQC 0.357 0.00002768 3,569,902.22 2,097,056.32
-0.2
8.17
3.49
799 CHIPS CHIPS CHIPS 0.1688 0.00001299 3,544,090.81 0.00
0
1.03
-36.31
800 Cryptosolartech Cryptosolartech CST 0.05494 0.00000426 3,531,776.08 766,063.87
-0.17
26.46
-24.37
801 CYCLEAN CYCLEAN CCL 0.005198 0.0000004 3,526,800.66 5,446.50
3.43
-2.72
-19.27
802 Kleros Kleros PNK 0.02012 0.00000156 3,523,247.33 2,690.59
-0.02
7.18
21.29
803 WeTrust WeTrust TRST 0.0382 0.00000296 3,519,919.12 257,286.24
0.09
0.78
-9.74
804 Insights Network Insights Network INSTAR 0.02527 0.00000196 3,495,972.56 305,642.54
-0.46
6.29
-4.08
805 LogisCoin LogisCoin LGS 2.46 0.0001908 3,489,091.02 603,172.84
-0.58
2.93
57.74
806 Tigereum Tigereum TIG 0.201 0.00001559 3,487,274.95 43,896.22
-0.29
72.61
62.71
807 savedroid savedroid SVD 0.001296 0.0000001 3,483,796.66 1,348.91
0.23
6.48
-9.95
808 Monster Byte Monster Byte MBI 0.2065 0.00001602 3,474,693.82 0.21
-0.19
72.2
57.07
809 Merculet Merculet MVP 0.001018 0.00000008 3,468,243.78 1,325,672.26
-5.63
-11.65
-14.05
810 ArtByte ArtByte ABY 0.004364 0.00000034 3,458,259.17 9,598.71
-0.17
2.65
-7.79
811 Cryptopay Cryptopay CPAY 0.05051 0.00000392 3,451,190.02 0.57
-0.1
0.79
-12.78
812 Eligma Token Eligma Token ELI 0.02481 0.00000192 3,446,496.01 1,114,169.76
0.69
2.38
-2.23
813 Mallcoin Mallcoin MLC 0.01955 0.00000152 3,442,886.39 113,170.56
14.12
31.23
30.82
814 RED RED RED 0.02646 0.00000205 3,439,779.57 48,071.33
-0.06
1.03
-19.51
815 FoldingCoin FoldingCoin FLDC 0.004772 0.00000037 3,433,066.88 10,078.84
-0.19
2.89
-7.46
816 Russian Miner Coin Russian Miner Coin RMC 2276.38 0.1765 3,430,504.12 10,988.93
-0.19
-38.32
-45.07
817 Olive Olive OLE 0.01229 0.00000095 3,405,683.30 1,144,246.48
3.27
3.11
-16.59
818 1World 1World 1WO 0.1635 0.00001268 3,381,526.62 111,075.98
0.67
0.87
-16.22
819 Kore Kore KORE 1.58 0.0001227 3,356,041.66 640,670.38
3.49
-0.65
10.12
820 AdShares AdShares ADST 0.171 0.00001326 3,314,185.83 4,987.22
-0.34
-0.51
-9.39
821 Arionum Arionum ARO 0.04424 0.00000343 3,311,105.27 293,616.70
-0.63
0.76
4.72
822 VouchForMe VouchForMe IPL 0.01643 0.00000127 3,301,897.37 344,406.93
-0.16
1.17
10.01
823 Energo Energo TSL 0.005446 0.00000042 3,280,633.63 132,652.66
4.73
-1.22
-5.29
824 Miners' Reward Token Miners' Reward Token MRT 0.3277 0.00002541 3,277,249.14 5,056.24
-0.58
10.63
15.65
825 ATMChain ATMChain ATM 0.0007016 0.00000005 3,269,444.56 31.44
-0.1
122.24
0.72
826 LatiumX LatiumX LATX 0.03131 0.00000243 3,268,510.26 604,476.88
-8.22
-2.4
14.25
827 Qbao Qbao QBT 0.04977 0.00000386 3,252,469.60 227,655.69
-0.43
0.63
-17.59
828 WABnetwork WABnetwork WAB 0.0003241 0.00000003 3,221,472.65 18,716.29
-0.06
4.95
-29.96
829 TRONCLASSIC TRONCLASSIC TRXC 0.000006922 0.0000000005 3,219,630.31 3,723.70
-0.21
-81.39
-90.91
830 42-coin 42-coin 42 76598.52 5.94 3,217,135.10 62.70
0.02
-9.49
-5.99
831 DNotes DNotes NOTE 0.02375 0.00000184 3,207,052.93 204,709.33
6.63
-9.12
-12.91
832 Measurable Data Token Measurable Data Token MDT 0.007778 0.0000006 3,202,486.50 511,509.28
-3.47
-0.13
-18.01
833 4NEW 4NEW KWATT 0.05821 0.00000451 3,179,125.28 207,863.29
-5.39
-19.9
12
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.14 0.00001086 3,171,849.76 971,288.18
0.05
4.99
-0.09
835 PinkCoin PinkCoin PINK 0.00797 0.00000062 3,141,340.60 4,490.95
-0.19
-0.08
-12.93
836 Vetri Vetri VLD 0.0141 0.00000109 3,102,223.88 2,773.54
-0.09
-27.4
-43.41
837 Upfiring Upfiring UFR 0.1578 0.00001224 3,067,726.13 7,242.54
-0.18
3.91
12.01
838 Noku Noku NOKU 0.2128 0.00001651 3,063,095.91 32.83
-0.1
-1.85
-18.93
839 Education Ecosystem Education Ecosystem LEDU 0.01405 0.00000109 3,059,433.76 69,405.39
-0.14
6.31
2.39
840 HOQU HOQU HQX 0.02012 0.00000156 3,040,485.13 1,776,483.72
0.31
8.34
-8.8
841 AC3 AC3 AC3 0.04373 0.00000339 3,035,963.73 47,454.05
-3.12
-0.52
-1.78
842 BitDegree BitDegree BDG 0.008487 0.00000066 3,024,223.09 1,074.13
-0.1
-5.23
-28.36
843 Niobio Cash Niobio Cash NBR 0.0264 0.00000205 3,018,602.29 23,142.13
-0.22
12.65
16.38
844 LIFE LIFE LIFE 0.0001286 0.00000001 3,015,063.96 4,511.10
-0.19
-2.99
-9.79
845 Forkcoin Forkcoin FORK 0.6176 0.00004789 3,008,422.56 61,401.55
7.07
-1.55
-22.24
846 CoinPoker CoinPoker CHP 0.009486 0.00000074 2,991,916.62 48,845.59
2.2
-11.43
-29.26
847 Ethbits Ethbits ETB 1.81 0.00014 2,951,227.73 749.40
-0.21
-6.42
-14.52
848 Hexx Hexx HXX 1.58 0.0001198 2,928,436.85 11.48
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 0.003268 0.00000025 2,916,741.23 308.97
-0.05
2.04
-27.54
850 0xBitcoin 0xBitcoin 0xBTC 0.8401 0.00006514 2,915,758.16 930,964.87
-1.2
1.45
-23.5
851 Starbase Starbase STAR 0.01549 0.0000012 2,903,529.73 3,900.01
-0.12
11.23
-17.01
852 Datum Datum DAT 0.002962 0.00000023 2,902,280.24 436,872.59
1.86
3.76
-18.09
853 Tokes Tokes TKS 0.8396 0.00006511 2,901,462.26 2,561.49
-0.19
0.81
-13.53
854 Copytrack Copytrack CPY 0.09285 0.0000072 2,893,826.53 182.42
-0.24
2.47
-14.94
855 Alphacat Alphacat ACAT 0.001015 0.00000008 2,833,100.88 139,849.34
-0.53
-2.24
-13.55
856 FLIP FLIP FLP 0.05038 0.00000391 2,819,097.65 150,786.86
-0.02
-2.61
-23.27
857 Vice Industry Token Vice Industry Token VIT 0.008009 0.00000062 2,817,244.07 163.24
0.4
9.82
-24.78
858 ATLANT ATLANT ATL 0.0748 0.0000058 2,808,880.40 207,319.79
-0.34
0.43
-11.08
859 Atonomi Atonomi ATMI 0.005398 0.00000042 2,777,290.61 1,471,429.00
-0.14
0.74
-15.26
860 Arbidex Arbidex ABX 0.1358 0.00001053 2,773,001.84 180,980.37
-0.25
0.59
-33.18
861 RealTract RealTract RET 0.0004612 0.00000004 2,767,306.00 1,936,391.79
-3.99
0.08
-53.17
862 BlueCoin BlueCoin BLU 0.004771 0.00000037 2,742,016.15 834.13
42
15.93
16.51
863 W3Coin W3Coin W3C 0.00005049 0.000000004 2,730,418.09 3,648.05
-0.12
26.71
18.9
864 GravityCoin GravityCoin GXX 1.46 0.0001131 2,710,257.50 12,020.16
-0.19
3.68
-5.72
865 NPER NPER NPER 0.05416 0.0000042 2,703,852.49 89,141.37
1.15
2.24
-6.57
866 Linfinity Linfinity LFT 0.006963 0.00000054 2,698,066.59 0.00
-56.24
-63.69
-64.04
867 Invacio Invacio INV 0.08228 0.00000638 2,686,847.51 10,793.91
0.1
28.82
3.64
868 Sense Sense SENSE 0.01074 0.00000083 2,683,650.63 4,973.26
-0.12
-4.29
-6.72
869 BitcoinZ BitcoinZ BTCZ 0.0008168 0.00000006 2,680,495.03 772,600.80
5.09
5.73
-13.3
870 2GIVE 2GIVE 2GIVE 0.005133 0.0000004 2,673,080.67 2,886.47
-0.24
6.32
-10.88
871 Truegame Truegame TGAME 0.03227 0.0000025 2,664,619.46 198,701.08
-1.44
-2.83
-11.36
872 Linker Coin Linker Coin LNC 0.02361 0.0000018 2,662,214.29 0.00
0
1.97
-14.43
873 AICHAIN AICHAIN AIT 0.004968 0.00000039 2,658,281.99 14,231.79
-1.17
-2.17
3.85
874 Stox Stox STX 0.05147 0.00000399 2,650,496.16 46,052.34
-1.39
-4.12
-6.64
875 MyBit MyBit MYB 0.02716 0.00000211 2,642,852.93 448.94
-0.1
0.41
-14.96
876 Sprouts Sprouts SPRTS 0.0000001681 0.00000000001 2,638,305.26 4,354.46
0.09
5.77
0.6
877 Internet of People Internet of People IOP 0.4671 0.00003622 2,623,461.54 416,002.64
-0.57
5.96
2.04
878 Sether Sether SETH 0.1515 0.00001175 2,617,806.97 1.52
-0.1
8.08
-31.03
879 REBL REBL REBL 0.01518 0.00000118 2,616,666.30 520.81
-0.15
-8.77
-14.04
880 Datawallet Datawallet DXT 0.006677 0.00000052 2,605,424.70 77,485.97
0.47
-0.01
-30.52
881 StrongHands StrongHands SHND 0.0000002814 0.00000000002 2,599,601.28 6,389.19
-0.46
2.03
-15.85
882 FidentiaX FidentiaX FDX 0.02472 0.00000192 2,595,109.90 0.26
-0.45
45.75
37.39
883 Vezt Vezt VZT 0.03366 0.00000261 2,573,227.05 796.83
-0.21
-25.28
-32.35
884 Bitcoin Plus Bitcoin Plus XBC 21.77 0.001688 2,556,991.27 7,663.46
4.71
-7.92
-4.19
885 Devery Devery EVE 0.0406 0.00000315 2,554,229.64 737,822.76
-0.47
4.28
-16.8
886 adbank adbank ADB 0.004073 0.00000032 2,500,745.74 116,363.46
-0.68
-7.94
-5.36
887 BitScreener Token BitScreener Token BITX 0.01625 0.00000126 2,492,986.19 33,057.02
0.03
0.85
-12.85
888 Playkey Playkey PKT 0.1788 0.00001386 2,488,494.80 43,936.48
-4.93
-1.08
-11.89
889 Acute Angle Cloud Acute Angle Cloud AAC 0.009872 0.00000077 2,468,015.28 1,908,345.47
1.15
2.98
-25.58
890 Aphelion Aphelion APH 0.04928 0.00000382 2,464,127.99 54,599.42
-1.5
-1.42
71.27
891 Mysterium Mysterium MYST 0.1048 0.00000812 2,462,642.12 6,309.25
-0.14
-4.99
-38.59
892 OptiToken OptiToken OPTI 0.0988 0.00000766 2,441,310.85 89,684.80
-0.21
37.18
8.87
893 InterCrone InterCrone ICR 0.1708 0.00001325 2,440,909.36 4,417.50
-0.19
0.64
-11.92
894 Colu Local Network Colu Local Network CLN 0.02405 0.00000187 2,438,267.81 58,667.39
-0.1
0.25
-17.45
895 Ergo Ergo EFYT 6.12 0.0004742 2,429,690.27 6,395.21
-0.87
2.89
-5.23
896 PikcioChain PikcioChain PKC 0.05727 0.00000444 2,420,703.75 9.06
-0.54
-2.23
6.59
897 Fluz Fluz Fluz Fluz FLUZ 0.0118 0.00000091 2,417,105.39 0.00
0
0.91
-10.31
898 Internxt Internxt INXT 3.84 0.0002974 2,414,722.74 42,534.49
2.35
-3.52
-7.91
899 Social Send Social Send SEND 0.06236 0.00000484 2,411,781.01 23,916.22
-3.49
71.86
11.04
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01727 0.00000134 2,411,236.94 852,014.99
-1.06
-0.95
-23.14
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006448 0.00000005 2,399,864.01 785.22
-0.21
-14.22
-8.42
902 Darcrus Darcrus DAR 0.1762 0.00001367 2,396,757.19 17.64
-0.19
-1.71
4.85
903 EDRCoin EDRCoin EDRC 0.8384 0.00006502 2,390,202.09 35,689.10
-0.93
4
11.86
904 Leverj Leverj LEV 0.0202 0.00000157 2,385,646.92 2,070.10
-0.12
-11.07
-17.33
905 Zero Zero ZER 0.4997 0.00003876 2,385,076.58 1,598.13
0.98
-1.27
-8.8
906 Cruisebit Cruisebit CRBT 0.09014 0.00000699 2,384,292.37 0.71
-0.21
0.26
-9.07
907 HEAT HEAT HEAT 0.06293 0.00000488 2,383,365.58 63.58
-0.21
-8.85
-18.5
908 ProChain ProChain PRO 0.04781 0.00000371 2,369,831.38 282,327.93
-0.26
-2.48
-7.77
909 Lampix Lampix PIX 0.01751 0.00000136 2,369,523.70 63.25
3.74
17.3
-5.48
910 IP Exchange IP Exchange IPSX 0.002786 0.00000022 2,360,116.93 74,149.70
-0.17
-0.77
-14.46
911 ClearPoll ClearPoll POLL 0.3371 0.00002614 2,359,734.20 7,024.66
-3.36
1.14
-19.39
912 Snovian.Space Snovian.Space SNOV 0.005801 0.00000045 2,349,228.03 24,827.04
-2.27
-6.06
-33.84
913 Sp8de Sp8de SPX 0.0003017 0.00000002 2,348,057.35 1,201.44
-0.1
12.16
44.11
914 BitRent BitRent RNTB 0.002752 0.00000021 2,316,118.59 56,884.48
-0.85
1.6
-23.29
915 Blue Protocol Blue Protocol BLUE 0.06291 0.00000488 2,305,413.56 314,005.96
-0.74
-0.17
1.28
916 Bettex Coin Bettex Coin BTXC 0.5409 0.00004195 2,297,470.14 148,510.67
-0.29
3.64
-14.89
917 Smoke Smoke SMOKE 0.1136 0.00000866 2,285,759.52 0.00
0
2.85
-43.18
918 Ryo Currency Ryo Currency RYO 0.2796 0.00002168 2,277,050.66 5,923.74
-0.75
-8.04
-4.4
919 Rate3 Rate3 RTE 0.005308 0.00000041 2,277,016.89 309,468.38
-0.19
1.38
-20.99
920 Zeitcoin Zeitcoin ZEIT 0.00006157 0.000000005 2,276,386.52 418.44
-0.27
-49.58
-15.5
921 UChain UChain UCN 0.007562 0.00000059 2,270,566.85 1,049,264.27
0.75
-0.63
-20
922 NeosCoin NeosCoin NEOS 0.5466 0.00004239 2,265,719.00 3,195.44
-0.19
-4.38
-25.63
923 Bee Token Bee Token BEE 0.01209 0.00000094 2,255,456.73 5,367.54
-0.13
-3.69
-20.84
924 EventChain EventChain EVC 0.07215 0.0000056 2,254,800.09 7,753.29
-5.53
23.21
7.21
925 CoinFi CoinFi COFI 0.01277 0.00000099 2,253,062.82 55,908.15
-2.21
-4.71
0.14
926 Gravity Gravity GZRO 0.001032 0.00000008 2,248,939.15 4,029.77
-0.19
-27.08
-37.19
927 LikeCoin LikeCoin LIKE 0.004713 0.00000037 2,232,204.33 142,156.47
-0.07
1.21
-7.69
928 Vulcano Vulcano VULC 0.01636 0.00000127 2,232,095.51 5,075.09
-0.16
-9.45
-2.02
929 Seal Network Seal Network SEAL 0.004472 0.00000035 2,226,883.70 27.77
-0.1
0.79
20.66
930 Zilla Zilla ZIL 0.05232 0.00000406 2,221,743.18 208,202.48
-2.35
0.09
-13.33
931 Etheera Etheera ETA 0.0003787 0.00000003 2,218,141.07 5,682.94
5.05
28.92
-7.1
932 HeroNode HeroNode HER 0.002328 0.00000018 2,207,529.84 81,124.71
6.86
-2.21
-28.97
933 Manna Manna MANNA 0.004384 0.00000034 2,206,482.97 31.14
2.81
3.3
-8.77
934 Cashbery Coin Cashbery Coin CBC 0.3989 0.00003093 2,203,297.35 411,752.02
-7.83
-13.09
-27.81
935 LRM Coin LRM Coin LRM 13.67 0.00106 2,154,496.20 1,845,840.99
0.28
-5.58
0
936 OBITS OBITS OBITS 0.1405 0.0000109 2,150,567.65 780.09
-0.27
10.62
-9.01
937 HEROcoin HEROcoin PLAY 0.01724 0.00000134 2,149,854.73 80,746.65
-0.19
-3.59
-9.06
938 CanYaCoin CanYaCoin CAN 0.04648 0.0000036 2,148,507.69 83,237.52
-0.33
2.19
-35.1
939 FREE Coin FREE Coin FREE 0.0000005636 0.00000000004 2,142,462.89 27,602.60
1.83
38.18
-64.02
940 Xenon Xenon XNN 0.007113 0.00000055 2,134,005.42 960.66
16.51
-5.38
-12.11
941 FintruX Network FintruX Network FTX 0.02504 0.00000194 2,128,444.66 2,967.11
-0.19
-0.88
-23.01
942 BuzzCoin BuzzCoin BUZZ 0.0001063 0.000000008 2,124,347.25 4,258.99
1.48
15.56
-13.74
943 TransferCoin TransferCoin TX 0.3128 0.00002425 2,122,219.75 133,564.52
-0.19
1.15
5.15
944 AiLink Token AiLink Token ALI 0.001016 0.00000008 2,112,118.82 493,064.94
-1.37
-4.2
-31.19
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08984 0.00000697 2,111,878.68 203,428.26
2.71
-9.97
1.88
946 Wixlar Wixlar WIX 0.1146 0.00000889 2,108,700.56 22,258.98
-0.19
9.23
-9.16
947 Sociall Sociall SCL 0.1259 0.00000976 2,103,635.09 748.31
-0.92
-3.11
-6.67
948 Atmos Atmos ATMS 0.02076 0.00000161 2,092,686.16 115.98
-0.21
-6.15
-26.49
949 Sovereign Hero Sovereign Hero HERO 435.99 0.03382 2,080,979.29 49.81
-19.48
-5.89
-21.38
950 Helium Helium HLM 0.2298 0.00001782 2,077,272.11 7,526.05
-0.19
2.13
-47.66
951 Level Up Coin Level Up Coin LUC 0.002083 0.00000016 2,076,641.74 3,204.99
6.02
23.28
-20.39
952 Relex Relex RLX 0.001556 0.00000012 2,072,371.73 167,546.40
-0.13
-4.22
-46.48
953 SRCOIN SRCOIN SRCOIN 0.0004073 0.00000003 2,057,501.75 37,089.16
0.65
-4.76
29.42
954 Clipper Coin Clipper Coin CCCX 0.001306 0.0000001 2,057,347.91 28,031.05
-0.76
-6.35
-5.44
955 Bela Bela BELA 0.05262 0.00000408 2,050,083.65 4,414.06
-0.67
0.97
0.16
956 BetterBetting BetterBetting BETR 0.01198 0.00000093 2,045,828.65 103,195.75
-0.99
-0.29
2.79
957 Dether Dether DTH 0.02444 0.0000019 2,043,588.59 1,518.86
-0.08
-3.1
-23.14
958 Bitcrystals Bitcrystals BCY 0.08849 0.00000686 2,034,947.26 5,445.54
-0.54
-16.12
-47.05
959 Worldcore Worldcore WRC 0.01143 0.00000089 2,034,924.75 31,823.32
-0.12
-3.12
-15.23
960 Breakout Stake Breakout Stake BRX 0.3243 0.00002515 2,032,515.83 1,645.52
-0.21
-2.56
-19.3
961 MTC Mesh Network MTC Mesh Network MTC 0.00703 0.00000055 2,020,989.07 40,899.00
0.07
0.82
-10.72
962 ZCore ZCore ZCR 0.8352 0.00006477 2,019,754.59 68,952.73
-0.25
-0.11
3.48
963 Bethereum Bethereum BETHER 0.006999 0.00000054 2,000,201.86 14,333.04
-0.13
-0.4
-24.6
964 Privatix Privatix PRIX 1.68 0.0001301 1,983,542.08 3,404.25
-4.15
-5.12
-15.78
965 LiteDoge LiteDoge LDOGE 0.0001297 0.00000001 1,964,240.75 1,809.35
1.41
3.42
-12.3
966 InvestFeed InvestFeed IFT 0.01026 0.0000008 1,962,698.59 36.55
-0.21
-2.28
-13.13
967 JET8 JET8 J8T 0.003246 0.00000025 1,962,319.62 88,752.25
-0.16
-1.08
-21
968 DOWCOIN DOWCOIN DOW 0.4376 0.00003394 1,960,582.35 2,646.95
-0.13
0.75
-20.46
969 Thingschain Thingschain TIC 0.0001699 0.00000001 1,944,087.67 33,113.77
-0.15
5.77
-20.37
970 Traceability Chain Traceability Chain TAC 0.005139 0.0000004 1,924,730.05 73,198.89
1.42
1.12
-11.87
971 Thrive Token Thrive Token THRT 0.01861 0.00000144 1,920,268.68 232,846.03
-0.55
0.49
-3.35
972 BitClave BitClave CAT 0.00382 0.0000003 1,915,417.08 942.11
-1.32
0.71
-16.66
973 HeartBout HeartBout HB 0.03595 0.00000279 1,912,253.98 404,253.80
-1.33
-0.57
-6.58
974 Travelflex Travelflex TRF 0.02422 0.00000188 1,911,233.38 2,230.78
0.56
28.16
34.21
975 Faceter Faceter FACE 0.004046 0.00000031 1,904,040.40 12,081.42
-0.16
-0.93
-17.95
976 Eristica Eristica ERT 0.01135 0.00000088 1,900,929.83 2,919.96
-0.19
11.98
-20.61
977 VeriumReserve VeriumReserve VRM 0.9877 0.00007659 1,900,228.17 2,411.37
-0.23
2.22
-15.36
978 Helbiz Helbiz HBZ 0.002736 0.00000021 1,880,281.45 249,945.87
-1.94
-2.68
-12.94
979 Daneel Daneel DAN 0.04466 0.00000346 1,875,279.77 5,601.32
-0.19
0.41
-26.29
980 Matryx Matryx MTX 0.07981 0.00000619 1,853,505.73 14,852.84
-0.46
0.61
-17.88
981 SkinCoin SkinCoin SKIN 0.02099 0.00000163 1,850,586.52 20,880.05
-4.14
4.31
14.56
982 Target Coin Target Coin TGT 0.001934 0.00000015 1,842,312.91 13.20
-0.21
-6.9
32.24
983 Block Array Block Array ARY 0.02678 0.00000208 1,832,673.50 49,387.37
2.63
-18.43
-25.16
984 Ixcoin Ixcoin IXC 0.08704 0.00000675 1,831,566.60 470.90
-5
-4.66
-14.16
985 Elixir Elixir ELIX 0.05369 0.00000416 1,820,865.32 16,250.67
12.76
19.1
3.63
986 LOCIcoin LOCIcoin LOCI 0.04466 0.00000346 1,815,886.15 3,996.17
-0.17
0.44
-11.75
987 SURETY SURETY SURE 0.03282 0.00000255 1,797,402.79 2,589.97
-1.78
1.35
1751.26
988 NuBits NuBits USNBT 0.1619 0.00001256 1,778,018.91 267,811.73
1.44
1.97
7.59
989 Ubcoin Market Ubcoin Market UBC 0.005172 0.0000004 1,770,064.24 3,273.77
-0.14
7.48
-5.89
990 Pareto Network Pareto Network PARETO 0.005399 0.00000042 1,768,488.32 13,557.62
-0.17
-6.14
-34.16
991 Bounty0x Bounty0x BNTY 0.009476 0.00000073 1,765,437.78 3,135.21
0.83
-11.01
-10.01
992 LALA World LALA World LALA 0.009159 0.00000071 1,762,893.78 97,485.61
-0.13
2.36
-11.74
993 InterValue InterValue INVE 0.01807 0.0000014 1,752,837.88 656,781.19
0.03
-4.82
-38.55
994 MyWish MyWish WISH 0.08872 0.00000688 1,748,053.82 25,056.24
-2.61
6.99
-2.71
995 Lynx Lynx LYNX 0.00002268 0.000000002 1,745,506.07 2,693.80
3.48
-3.25
36.28
996 Lethean Lethean LTHN 0.003746 0.00000029 1,741,986.51 8,858.22
-0.19
1.01
-22.95
997 Bullion Bullion CBX 1.7 0.0001318 1,741,386.16 148.94
-0.21
-5.65
-15.62
998 TrakInvest TrakInvest TRAK 0.02072 0.00000161 1,739,213.63 332,750.32
-0.13
0.96
-22.19
999 Trittium Trittium TRTT 0.0169 0.00000131 1,737,517.63 2,144.61
-0.19
-3.85
-12.14
1000 PHI Token PHI Token PHI 0.3045 0.00002362 1,731,303.99 13.39
-0.02
-0.59
-7.15
1001 Breakout Breakout BRK 0.09106 0.00000706 1,725,566.87 1,677.63
-0.36
1.87
-7.84
1002 Terracoin Terracoin TRC 0.07473 0.0000058 1,713,972.56 14,204.01
-0.19
-2.01
-11.44
1003 FedoraCoin FedoraCoin TIPS 0.000008057 0.0000000006 1,710,197.84 12,810.04
2.18
-0.58
-12.99
1004 Apollon Apollon XAP 0.01301 0.00000101 1,706,985.96 7,492.61
8.97
5.91
0.76
1005 Qubitica Qubitica QBIT 0.6859 0.00005238 1,702,622.15 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.001469 0.00000011 1,700,772.31 2,025.05
-0.19
3.5
-39.8
1007 Rentberry Rentberry BERRY 0.005633 0.00000044 1,697,886.87 4,338.36
0.77
10.01
-6.48
1008 HelloGold HelloGold HGT 0.00645 0.0000005 1,696,513.56 1,081.10
5.12
13.56
-27.36
1009 MaxCoin MaxCoin MAX 0.0276 0.00000214 1,695,684.32 214.15
-0.21
-0.2
-9.31
1010 Giant Giant GIC 0.6151 0.0000477 1,695,023.94 17,996.23
-0.16
-8.81
-10.86
1011 IDEX Membership IDEX Membership IDXM 841.6 0.06526 1,683,208.25 5,836.87
-0.12
5.18
-7.22
1012 I0Coin I0Coin I0C 0.07995 0.0000062 1,678,611.80 513.17
-0.21
23.15
9.96
1013 Credit Tag Chain Credit Tag Chain CTC 0.03982 0.00000309 1,669,411.40 175,309.64
-0.34
-4.61
-24.66
1014 Tracto Tracto TRCT 0.06176 0.00000479 1,662,278.46 37.14
-0.22
226.43
169.75
1015 Woodcoin Woodcoin LOG 0.2066 0.00001602 1,660,192.23 14,052.37
-14.8
-2.15
-31.32
1016 Sentinel Chain Sentinel Chain SENC 0.008386 0.00000065 1,654,214.98 1,202.90
-0.15
-0.22
-11.22
1017 Denarius Denarius DNR 0.3945 0.0000306 1,645,502.36 139.45
-0.21
-0.07
-20.7
1018 Quark Quark QRK 0.006319 0.00000049 1,625,041.60 12.24
-0.21
2.35
-19.41
1019 JSECOIN JSECOIN JSE 0.00363 0.00000028 1,609,721.35 1,395.78
-0.11
-2.26
-33.83
1020 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02579 0.000002 1,602,652.20 30,470.64
-4.49
-6.72
-18.24
1021 Mithril Ore Mithril Ore MORE 141.09 0.01072 1,591,166.71 0.00
0
260.88
260.88
1022 HOLD HOLD HOLD 0.002242 0.00000017 1,580,480.43 342,104.96
-1.4
-4.84
-22.17
1023 AdHIve AdHIve ADH 0.01297 0.00000101 1,572,195.57 127,878.74
-1.15
0.06
-18.41
1024 Karbo Karbo KRB 0.2284 0.00001771 1,567,981.85 2,623.21
-0.04
3.42
-6.24
1025 Tokenbox Tokenbox TBX 0.1375 0.00001066 1,566,724.86 15,132.57
-0.12
1.82
-11.69
1026 e-Gulden e-Gulden EFL 0.09188 0.00000713 1,561,625.61 386.62
-0.24
-8.63
30.45
1027 Profile Utility Token Profile Utility Token PUT 0.03446 0.00000267 1,560,800.13 339,091.09
-10.02
-13.44
-20.61
1028 DopeCoin DopeCoin DOPE 0.01331 0.00000103 1,554,804.11 6,962.84
-1.07
4.47
-8.37
1029 Block-Chain.com Block-Chain.com BC 0.1543 0.000012 1,550,958.10 0.00
0
-0.04
-17.56
1030 Nexium Nexium NXC 0.02321 0.0000018 1,543,821.41 580.74
-0.21
-2.5
-9.47
1031 iEthereum iEthereum IETH 0.08506 0.0000066 1,529,461.73 3,536.59
-0.14
10.68
-0.29
1032 GoldMint GoldMint MNTP 0.7972 0.00006182 1,526,715.12 12,169.71
-0.07
2.72
-17.46
1033 Argentum Argentum ARG 0.1423 0.00001103 1,521,949.82 3,576.26
-0.99
2.17
-9.1
1034 MedicCoin MedicCoin MEDIC 0.006611 0.00000051 1,521,923.55 41,017.62
-0.34
0.07
-12.43
1035 Goodomy Goodomy GOOD 0.002452 0.00000019 1,521,589.61 8.48
0.06
-46.91
-30.17
1036 BlockCAT BlockCAT CAT` 0.2049 0.00001589 1,507,905.32 1,284.80
-0.11
37.8
42.33
1037 CryptoCarbon CryptoCarbon CCRB 0.06087 0.00000472 1,502,877.37 109,152.57
-2.87
-3.36
-13.81
1038 White Standard White Standard WSD 3.39 0.0002628 1,488,791.60 1,221.69
-0.16
-10.99
-11.72
1039 Pundi X NEM Pundi X NEM NPXSXEM 0.001445 0.00000011 1,479,482.39 2,695,312.55
-0.02
1.49
-9
1040 Bob's Repair Bob's Repair BOB 0.0187 0.00000145 1,463,779.42 985,200.25
-0.21
-11.95
-31.62
1041 eBoost eBoost EBST 0.07287 0.00000565 1,457,396.92 13,084.05
-0.19
0.14
-8.79
1042 Fire Lotto Fire Lotto FLOT 0.06943 0.00000538 1,456,882.87 211,337.97
0.35
2.33
-3.96
1043 CannabisCoin CannabisCoin CANN 0.01879 0.00000146 1,451,142.00 8,053.61
-0.52
-1.67
-9.67
1044 FSBT API Token FSBT API Token FSBT 0.4122 0.00003196 1,446,594.33 6,078,539.85
0.03
5.73
-1.17
1045 Blockpool Blockpool BPL 0.06448 0.000005 1,437,457.71 90.52
-0.21
0.03
0.29
1046 Sumokoin Sumokoin SUMO 0.1658 0.00001286 1,431,315.36 14,345.22
0.63
0.68
-11.71
1047 Indorse Token Indorse Token IND 0.03842 0.00000298 1,427,176.68 60,677.25
-0.14
0.25
-11.08
1048 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004757 0.00000037 1,427,022.84 22,202.90
-10.72
-3.25
-1.45
1049 HyperStake HyperStake HYP 0.001031 0.00000008 1,419,889.90 3,146.78
-0.19
22.45
17.22
1050 Coin Lion Coin Lion LION 0.04359 0.00000338 1,404,697.23 399.57
-0.11
5.96
-16.14
1051 Dinastycoin Dinastycoin DCY 0.0007755 0.00000006 1,397,155.30 220,737.68
-0.19
5.9
82.05
1052 BoutsPro BoutsPro BOUTS 0.01811 0.0000014 1,387,538.40 46,539.49
-2.96
-12.9
-16.07
1053 Zippie Zippie ZIPT 0.005905 0.00000046 1,385,167.01 34.16
-0.1
-11.71
-3.48
1054 Payfair Payfair PFR 0.01548 0.0000012 1,377,771.42 579.74
-0.1
1.05
-5.95
1055 Kora Network Token Kora Network Token KNT 0.004566 0.00000035 1,369,865.53 105,092.53
-2.19
3.52
-19.35
1056 EUNO EUNO EUNO 0.1056 0.00000819 1,361,419.32 2,174.93
-0.91
-0.32
-35.32
1057 Proton Token Proton Token PTT 0.0006475 0.00000005 1,358,717.73 191,531.59
0.8
-1.32
-14.83
1058 XcelToken XcelToken XCEL 0.01836 0.00000142 1,355,749.74 84,456.02
-19.24
-18.06
-30.61
1059 Stipend Stipend SPD 0.1407 0.00001091 1,349,160.87 1,267.38
-0.21
1.19
-13.52
1060 Divi Exchange Token Divi Exchange Token DIVX 1.42 0.0001105 1,342,980.99 3,745.83
-0.19
-2.86
-15.25
1061 Utrum Utrum OOT 0.04139 0.00000321 1,341,146.17 17,578.08
-5.7
7.46
-8.05
1062 DPRating DPRating RATING 0.0006117 0.00000005 1,339,949.21 230,231.93
-0.18
0.57
-10.69
1063 Spectiv Spectiv SIG 0.004738 0.00000037 1,337,712.90 772.04
-0.16
-9.73
-15.66
1064 Kalkulus Kalkulus KLKS 0.09641 0.00000748 1,329,011.54 46,918.70
-2.63
-0.79
19.3
1065 RefToken RefToken REF 1.77 0.0001375 1,322,216.30 88,118.32
0.64
-0.46
-10.17
1066 Publica Publica PBL 0.07093 0.0000055 1,318,002.58 15.72
-0.21
0.26
-3.49
1067 IQeon IQeon IQN 0.4844 0.00003756 1,315,038.34 4,753.65
-0.14
3.91
1.7
1068 Gladius Token Gladius Token GLA 0.09091 0.00000705 1,314,749.42 27.27
-0.1
-35.58
1.95
1069 Ties.DB Ties.DB TIE 0.03211 0.00000249 1,310,757.07 360.51
-0.21
29.75
15.16
1070 SnowGem SnowGem XSG 0.1299 0.00001007 1,309,323.73 393,729.05
-0.18
-5.44
-23.45
1071 Cpollo Cpollo CPLO 0.0001588 0.00000001 1,294,198.60 2,978.46
-0.9
23.43
-6.69
1072 Shard Shard SHARD 0.1015 0.00000787 1,285,279.62 395.75
-0.22
2.37
-8.36
1073 QuadrantProtocol QuadrantProtocol EQUAD 0.00428 0.00000033 1,282,600.54 267,813.07
-0.01
0.57
-29.22
1074 PitisCoin PitisCoin PTS 0.008124 0.00000063 1,282,589.29 1,382.56
-0.2
11.51
-6.22
1075 BunnyCoin BunnyCoin BUN 0.00001243 0.000000001 1,280,495.56 1,214.48
-0.37
1.45
1.65
1076 Sapien Sapien SPN 0.006321 0.00000049 1,272,916.11 45,396.29
0.47
7.78
-10.09
1077 TrezarCoin TrezarCoin TZC 0.009468 0.00000073 1,266,057.08 495.73
-0.21
10.01
-7.09
1078 Bitzeny Bitzeny ZNY 0.0166 0.00000129 1,255,475.87 1,767.91
-1.6
-12.73
5.89
1079 PWR Coin PWR Coin PWR 0.000129 0.00000001 1,246,290.47 0.76
-0.21
0.26
-9.54
1080 bitJob bitJob STU 0.01725 0.00000134 1,238,894.88 3,223.02
-0.14
11.52
-21.8
1081 ShareX ShareX SEXC 0.001885 0.00000015 1,216,918.23 3,366.41
-0.13
8.09
-18.61
1082 Carboncoin Carboncoin CARBON 0.00007883 0.000000006 1,213,409.92 0.00
0
0
-32.23
1083 Verify Verify CRED 0.08975 0.00000696 1,212,460.61 16.47
-0.21
5.87
-20.54
1084 AudioCoin AudioCoin ADC 0.001289 0.0000001 1,211,597.61 1,585.92
-0.24
-8.89
-9.88
1085 SmileyCoin SmileyCoin SMLY 0.00004663 0.000000004 1,210,535.73 19.37
-0.11
-1.45
12.55
1086 Universal Currency Universal Currency UNIT 0.07684 0.00000596 1,210,164.26 18,226.78
-0.21
0.03
-9.03
1087 BitCoen BitCoen BEN 0.1721 0.00001335 1,204,764.84 16,616.70
-0.17
-25.07
-21.69
1088 XMCT XMCT XMCT 0.01248 0.00000097 1,203,594.16 524,226.12
-0.07
4.84
1.68
1089 TeslaCoin TeslaCoin TES 0.01548 0.0000012 1,201,492.92 887.75
-9.88
-0.36
-20.29
1090 Universe Universe UNI 0.02478 0.00000192 1,198,194.74 824.25
-6.99
-7.77
10.72
1091 Bitibu Coin Bitibu Coin BTB 0.2812 0.00002181 1,195,797.08 0.00
6.93
25.45
28.36
1092 Pesetacoin Pesetacoin PTC 0.008733 0.00000068 1,195,264.27 1,575.22
-2.98
-21.84
-14.58
1093 SagaCoin SagaCoin SAGA 0.1964 0.00001524 1,189,395.82 745.02
-56.97
290.86
255.95
1094 MNPCoin MNPCoin MNP 0.5418 0.00004203 1,187,703.58 1,873.64
-0.21
-9.8
-30.96
1095 Pylon Network Pylon Network PYLNT 3.02 0.0002343 1,183,872.58 443,139.36
-0.19
8.22
30.76
1096 Repme Repme RPM 0.00003253 0.000000003 1,178,150.47 237,592.73
0.03
18.38
-32.66
1097 Auctus Auctus AUC 0.06892 0.00000534 1,174,916.07 2,331.55
-22.48
1.85
-12.44
1098 StarterCoin StarterCoin STAC