English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riyal saoudien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (SAR) Prix (BTC) Capitalisation (SAR) Le volume 24h (SAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 24639.93 1 425,762,032,782.45 18,286,469,247.69
0.31
2.42
0.6
2 Ethereum Ethereum ETH 845.07 0.03434 86,273,450,389.36 7,523,080,367.50
1.02
7.69
5.11
3 XRP XRP XRP 1.76 0.00007139 69,926,103,636.87 6,530,960,057.38
2
43.83
66.78
4 Bitcoin Cash Bitcoin Cash BCH 1782.77 0.07245 30,948,868,436.10 1,621,777,753.53
3.84
11.55
2.84
5 EOS EOS EOS 21.54 0.0008754 19,519,414,504.94 2,980,370,593.45
0.84
9.77
7.02
6 Stellar Stellar XLM 0.9069 0.00003686 17,037,149,885.18 424,930,545.16
1.58
17.01
17.61
7 Litecoin Litecoin LTC 216.27 0.008789 12,626,805,259.83 1,040,453,160.65
1.14
6.79
5.63
8 Tether Tether USDT 3.75 0.0001522 10,325,833,230.06 12,006,364,533.29
-0.02
-0.29
-0.34
9 Cardano Cardano ADA 0.3154 0.00001282 8,176,828,222.90 542,991,441.66
0.56
16.59
21.94
10 Monero Monero XMR 444.86 0.01808 7,306,606,415.07 159,770,169.76
1.16
6.36
4.3
11 Dash Dash DASH 771.17 0.03134 6,425,561,089.81 758,677,694.66
0.93
7.23
6.81
12 IOTA IOTA MIOTA 2.18 0.0000885 6,052,613,180.18 134,036,977.60
3.31
9.25
-1.46
13 TRON TRON TRX 0.0846 0.00000344 5,562,253,281.56 639,666,442.64
1.77
12.64
12.13
14 NEO NEO NEO 70.67 0.002872 4,593,837,150.56 284,442,344.16
3.42
9.65
2.98
15 Ethereum Classic Ethereum Classic ETC 42.54 0.001729 4,454,108,581.40 680,866,579.19
2.03
5.39
1.58
16 Tezos Tezos XTZ 6.41 0.0002605 3,893,127,566.75 17,765,058.07
1.29
13.39
29.38
17 Binance Coin Binance Coin BNB 37.88 0.001539 3,617,651,501.09 125,993,925.36
0.99
4.59
3.79
18 NEM NEM XEM 0.3496 0.00001421 3,146,628,135.07 49,937,227.17
1.03
8.6
1.44
19 VeChain VeChain VEN 0.05298 0.00000215 2,937,851,321.11 98,046,696.22
1.68
7.01
0.78
20 Dogecoin Dogecoin DOGE 0.0218 0.00000089 2,533,855,997.49 69,252,113.03
0.99
1.5
-9.12
21 Zcash Zcash ZEC 459.24 0.01866 2,224,677,082.97 424,647,126.35
1.76
7.07
3.25
22 OmiseGo OmiseGo OMG 13.09 0.0005321 1,836,308,995.64 97,862,109.71
2.3
8.54
0.31
23 Bitcoin Gold Bitcoin Gold BTG 82.65 0.003359 1,425,386,122.06 20,684,967.97
1.37
5.33
10.61
24 Lisk Lisk LSK 12.83 0.0005213 1,415,399,476.31 33,502,470.46
0.47
2.33
-3.58
25 Bytecoin Bytecoin BCN 0.007234 0.00000029 1,331,524,678.79 6,869,604.18
0.61
3.57
1.69
26 Qtum Qtum QTUM 14.88 0.0006049 1,323,184,656.86 632,245,533.94
10.67
18.1
14.5
27 Nano Nano NANO 9.77 0.000397 1,301,579,409.54 80,727,596.70
3.2
9.69
9.45
28 Ontology Ontology ONT 6.97 0.0002834 1,284,502,545.56 144,084,527.21
1.29
8.8
0.2
29 BitShares BitShares BTS 0.4597 0.00001868 1,222,587,547.90 27,886,221.37
0.39
5.56
17.48
30 0x 0x ZRX 2.21 0.00008977 1,192,150,084.60 65,830,950.15
1.34
10.38
7.13
31 Decred Decred DCR 138.02 0.005609 1,173,925,256.63 2,673,583.75
0.67
2
-4.81
32 Maker Maker MKR 1611.61 0.0655 1,173,616,770.86 5,942,142.69
2.63
9.25
15.66
33 Zilliqa Zilliqa ZIL 0.1358 0.00000552 1,056,423,121.81 35,976,282.24
3.1
9.76
6.07
34 Bitcoin Diamond Bitcoin Diamond BCD 6.78 0.0002756 1,042,653,764.69 12,137,726.52
0.72
2.65
-5.86
35 DigiByte DigiByte DGB 0.09412 0.00000383 1,018,537,092.29 17,272,113.20
0.42
-0.95
-0.07
36 ICON ICON ICX 2.46 0.00009988 952,126,088.92 72,476,057.14
2.53
10.11
3.68
37 Steem Steem STEEM 3.12 0.0001268 870,111,319.58 12,493,974.40
0.94
2.36
15.18
38 Aeternity Aeternity AE 3.7 0.0001504 862,310,601.11 20,307,146.78
0.8
6.08
2.79
39 Verge Verge XVG 0.05552 0.00000226 842,338,505.99 42,258,760.35
1.99
8.43
11.51
40 Waves Waves WAVES 8.42 0.0003421 841,854,135.38 68,315,362.02
0.87
-2.6
-3.47
41 Siacoin Siacoin SC 0.02126 0.00000086 785,612,439.68 14,276,371.74
1.22
6.85
5.27
42 Bytom Bytom BTM 0.6848 0.00002783 686,557,455.76 183,089,781.31
2.02
7.77
7.39
43 Metaverse ETP Metaverse ETP ETP 12.79 0.0005197 660,946,225.28 15,912,876.43
1.48
9
2.71
44 Basic Attention Token Basic Attention Token BAT 0.6259 0.00002544 625,888,507.61 13,522,057.84
2.14
4.85
2.96
45 Pundi X Pundi X PSX 0.005398 0.00000022 584,540,325.17 11,927,706.57
0.9
3.88
-3.99
46 Holo Holo HOT 0.004362 0.00000018 581,080,718.82 33,339,789.55
0.87
10.35
0.47
47 Augur Augur REP 49.3 0.002003 542,246,736.80 11,419,306.27
0.81
5.63
-5.83
48 Golem Golem GNT 0.5449 0.00002214 522,680,811.67 12,196,159.39
0.39
5.61
10.94
49 Stratis Stratis STRAT 5.28 0.0002144 522,405,877.43 6,088,234.71
1.64
6.71
0.26
50 Status Status SNT 0.1409 0.00000573 489,062,130.41 38,239,469.05
2.66
11.58
14.07
51 Waltonchain Waltonchain WTC 11.66 0.0004739 468,115,218.34 29,268,180.87
0.84
2.67
-0.66
52 Komodo Komodo KMD 4.24 0.0001722 465,111,554.19 9,587,842.04
0.09
10.52
9.52
53 ChainLink ChainLink LINK 1.3 0.00005296 456,098,904.05 84,333,958.94
0.56
-8.01
29.83
54 MaidSafeCoin MaidSafeCoin MAID 0.978 0.00003975 442,577,815.47 6,102,254.98
0.62
1.99
7.52
55 RChain RChain RHOC 1.15 0.00004664 438,462,251.66 995,051.59
1.18
15.4
7.5
56 MOAC MOAC MOAC 7 0.0002843 436,982,826.65 302,668.76
-0.76
7.21
5.4
57 Cryptonex Cryptonex CNX 7.74 0.0003144 429,134,319.94 16,517,074.09
0.42
2.74
-2.22
58 Hshare Hshare HSR 9.84 0.0003999 428,148,547.91 11,736,299.53
12.9
26.95
16.47
59 Populous Populous PPT 11.48 0.0004665 424,738,068.70 9,885,343.11
0.11
-0.61
-8.69
60 Ardor Ardor ARDR 0.4248 0.00001726 424,374,327.56 6,349,343.99
0.44
2.87
15.5
61 IOST IOST IOST 0.04907 0.00000199 412,176,814.03 38,992,328.69
1.6
9.69
9.66
62 Mithril Mithril MITH 1.06 0.00004316 411,438,039.14 74,161,227.01
-2.18
8.59
5.33
63 Wanchain Wanchain WAN 3.7 0.0001505 393,183,552.62 8,168,727.58
1.37
7.39
10.22
64 Aion Aion AION 1.73 0.00007017 386,139,903.73 8,140,942.62
1.39
7.58
6.23
65 KuCoin Shares KuCoin Shares KCS 4.17 0.0001697 378,797,617.76 754,250.43
0.58
0
1.19
66 Aurora Aurora AOA 0.1084 0.00000441 375,437,124.55 4,635,676.00
2.83
47.84
52.71
67 ReddCoin ReddCoin RDD 0.0128 0.00000052 368,745,046.60 10,856,915.43
-0.33
-1.87
-1.5
68 Dropil Dropil DROP 0.01618 0.00000066 350,946,734.81 616,200.15
0.61
11.34
2.06
69 TrueUSD TrueUSD TUSD 3.76 0.0001526 350,567,433.04 53,969,501.76
0.03
-0.29
-0.14
70 Huobi Token Huobi Token HT 6.67 0.000271 333,391,650.95 53,741,072.73
0.85
4.16
11
71 FunFair FunFair FUN 0.06644 0.0000027 332,928,864.17 13,744,628.49
1.31
-1.85
22.49
72 Dentacoin Dentacoin DCN 0.0009997 0.00000004 325,122,456.26 397,305.44
3.54
5.38
-1.62
73 aelf aelf ELF 1.28 0.00005211 320,572,654.10 24,928,907.46
1.55
6.86
4.84
74 MonaCoin MonaCoin MONA 5.03 0.0002043 313,774,487.17 18,346,015.20
2.92
48.7
37.99
75 Decentraland Decentraland MANA 0.2968 0.00001206 311,640,203.59 20,083,747.49
0.49
5.61
18.23
76 Bancor Bancor BNT 5.43 0.0002205 290,805,557.48 10,364,586.63
0.83
6.39
5.03
77 TenX TenX PAY 2.59 0.0001054 283,559,920.61 18,801,036.79
0.48
2.05
8.19
78 Ark Ark ARK 2.66 0.0001082 280,357,212.58 1,002,526.21
0.68
5.74
8.6
79 Horizen Horizen ZEN 58.39 0.002373 278,166,113.43 1,856,429.66
0.57
2.66
-3.38
80 QASH QASH QASH 0.7947 0.0000323 278,137,369.98 2,043,522.48
-1.52
0.11
-2.6
81 DigixDAO DigixDAO DGD 136.02 0.005528 272,032,394.97 1,358,121.97
0.56
2.98
1.73
82 Crypto.com Crypto.com MCO 16.54 0.0006723 261,255,308.13 24,827,848.65
-0.36
0.89
-0.67
83 MCO MCO MCO 16.46 0.0006846 259,900,975.62 23,363,805.42
0.82
2.78
2.09
84 Nxt Nxt NXT 0.2596 0.00001055 259,374,179.92 6,787,916.56
0.83
4.38
6.61
85 GXChain GXChain GXS 4.25 0.0001725 254,732,926.78 21,016,127.35
-0.2
6.33
5.65
86 Nebulas Nebulas NAS 5.52 0.0002244 251,273,215.42 14,958,098.79
2.84
10.87
4.37
87 CyberMiles CyberMiles CMT 0.3435 0.00001396 239,397,539.26 34,203,853.35
0.27
-0.96
13.62
88 Bitcoin Private Bitcoin Private BTCP 11.53 0.0004688 236,748,420.15 374,697.50
1.05
5.2
8.18
89 WAX WAX WAX 0.2528 0.00001027 235,816,268.31 1,966,836.01
-1.79
0.6
10.19
90 Power Ledger Power Ledger POWR 0.6144 0.00002497 235,334,763.03 25,351,442.19
3.62
9.44
17.79
91 Mixin Mixin XIN 527.79 0.02145 233,810,171.35 153,814.42
1.07
7.56
-20.24
92 Theta Token Theta Token THETA 0.3358 0.00001365 229,679,380.72 11,592,270.72
0.27
3.5
5.06
93 Dragonchain Dragonchain DRGN 0.9468 0.00003848 225,736,326.36 5,485,962.63
-4.24
1.65
10.48
94 Electroneum Electroneum ETN 0.02711 0.0000011 215,236,101.48 4,890,945.94
2.6
18.85
30.72
95 Loopring Loopring LRC 0.3657 0.00001486 209,206,698.04 8,032,235.98
2.74
5.18
3.51
96 Gas Gas GAS 20.51 0.0008334 207,698,312.06 7,083,883.22
2.5
9.58
-4.68
97 Elastos Elastos ELA 26.72 0.001086 205,777,219.05 15,683,775.40
1.87
5.01
-13.8
98 PIVX PIVX PIVX 3.57 0.0001451 202,740,022.13 1,274,443.30
0.7
4.37
3.18
99 Nexus Nexus NXS 3.44 0.0001398 201,078,238.99 2,916,589.69
0.44
0.09
3.49
100 ZCoin ZCoin XZC 34.91 0.001419 198,483,475.16 2,589,268.10
-0.27
1.98
-11.09
101 Dai Dai DAI 3.74 0.0001522 197,883,691.94 31,187,267.81
-0.23
-0.39
-0.22
102 Kyber Network Kyber Network KNC 1.47 0.00005959 196,669,783.79 12,023,040.69
0.77
4.41
2.74
103 Emercoin Emercoin EMC 4.62 0.0001879 194,745,825.45 6,428,248.31
0.29
12.8
-1.9
104 Loom Network Loom Network LOOM 0.3207 0.00001303 189,852,834.61 12,308,707.74
1.08
6.14
7.61
105 Kin Kin KIN 0.000242 0.00000001 182,999,333.54 4,288,628.93
1.02
3.62
-3.66
106 SysCoin SysCoin SYS 0.3248 0.0000132 175,500,635.05 879,096.63
0.16
4.39
5.59
107 Nuls Nuls NULS 4.35 0.0001766 173,808,413.26 11,531,270.18
1.25
8.03
-2.16
108 Cortex Cortex CTXC 1.14 0.00004649 171,363,198.62 21,932,008.69
1.25
7.91
1.91
109 Polymath Polymath POLY 0.6025 0.00002448 170,513,470.41 7,422,843.72
0.98
6.23
10.56
110 Substratum Substratum SUB 0.4366 0.00001775 167,239,560.09 1,220,631.83
0.83
8.53
11.15
111 Bibox Token Bibox Token BIX 1.58 0.00006411 161,428,402.83 211,600,068.02
0.58
2.68
-7.86
112 Groestlcoin Groestlcoin GRS 2.24 0.00009109 158,973,924.58 24,697,991.95
-0.97
5.41
10.78
113 Factom Factom FCT 18.08 0.0007347 158,087,453.22 699,307.63
0.19
7.97
-0.55
114 WaykiChain WaykiChain WIC 0.9231 0.00003752 156,825,441.79 28,699,475.74
1.38
6.3
23
115 Enigma Enigma ENG 2.06 0.00008355 153,853,945.26 6,380,644.22
1.06
2.8
-8.74
116 Byteball Bytes Byteball Bytes GBYTE 227.02 0.009226 150,469,220.39 108,188.20
2.61
3.53
-3.96
117 Civic Civic CVC 0.438 0.0000178 150,105,813.04 12,044,672.35
1.05
3.67
7.23
118 Storj Storj STORJ 1.1 0.0000448 149,672,080.99 4,850,809.60
0.22
2.25
20.28
119 Genesis Vision Genesis Vision GVT 35.16 0.001429 147,490,155.45 10,017,802.07
0.2
-1.72
9.05
120 BridgeCoin BridgeCoin BCO 5.42 0.0002201 146,215,343.74 55,041.39
1.3
-6.16
22.5
121 Iconomi Iconomi ICN 1.45 0.00005906 143,763,190.76 1,921,564.55
1.37
3.25
3.53
122 Noah Coin Noah Coin NOAH 0.00434 0.00000018 141,863,209.04 1,607,689.15
0.87
3.63
3.12
123 Global Currency Reserve Global Currency Reserve GCR 1.33 0.0000542 139,561,445.36 1,974,092.61
-2.58
42.61
80.98
124 Dent Dent DENT 0.008055 0.00000033 138,876,598.19 5,890,254.41
0.97
6.6
-4.79
125 TaTaTu TaTaTu TTU 1.42 0.00005765 137,220,466.98 774,555.02
0.79
-4.11
-16.11
126 Storm Storm STORM 0.03034 0.00000123 135,859,334.91 14,955,206.06
4.12
5.6
19.65
127 Nectar Nectar NEC 1.62 0.00006581 133,356,280.83 12,310.06
0
-3.79
-2.53
128 Skycoin Skycoin SKY 13.3 0.0005406 133,010,830.63 2,276,142.03
0.64
5.51
1.1
129 Cindicator Cindicator CND 0.09171 0.00000373 132,615,315.68 8,415,798.42
-0.09
14.16
23.93
130 Veritaseum Veritaseum VERI 64.75 0.002632 131,882,489.00 3,440,817.77
-1.59
1.95
-10.81
131 Linkey Linkey LKY 2.63 0.0001067 131,295,633.59 418,016.04
0.84
16.42
-7.32
132 BitcoinDark BitcoinDark BTCD 100.56 0.004087 129,607,000.97 302,311.11
-0.48
-8.15
-53.5
133 Gifto Gifto GTO 0.2379 0.00000967 125,560,666.72 65,324,270.67
0.29
3.9
6.62
134 Matrix AI Network Matrix AI Network MAN 0.8355 0.00003395 125,322,895.69 17,793,939.23
0.35
5.05
2.59
135 Tokenomy Tokenomy TEN 0.6176 0.0000251 123,529,374.25 1,130,091.16
0.19
0.04
-13.36
136 Vertcoin Vertcoin VTC 2.68 0.0001088 123,338,735.12 1,463,429.70
1.82
4
5.88
137 Endor Protocol Endor Protocol EDR 0.225 0.00000914 122,027,994.10 2,270,419.01
-2.84
7.42
17.04
138 Enjin Coin Enjin Coin ENJ 0.1596 0.00000649 121,480,484.66 6,795,544.95
1.03
4.62
7.37
139 High Performance Blockchain High Performance Blockchain HPB 3.25 0.0001322 121,353,228.14 15,159,422.43
1.2
6.77
9.67
140 SALT SALT SALT 1.69 0.00006851 121,185,162.97 4,223,209.84
0.58
7.44
3.94
141 Bread Bread BRD 1.36 0.00005539 120,946,716.86 2,999,661.03
1.71
4.85
14.21
142 QuarkChain QuarkChain QKC 0.15 0.00000609 120,219,999.67 24,267,192.53
4.24
11.76
20.37
143 Ignis Ignis IGNIS 0.1523 0.00000619 115,930,861.28 835,244.38
0.91
3.34
3.65
144 Centrality Centrality CENNZ 0.1454 0.00000591 115,684,231.69 182,469.05
0.01
3.23
-20.57
145 Scry.info Scry.info DDD 0.2614 0.00001062 115,045,653.82 1,643,689.67
0.84
-13.59
-15.81
146 iExec RLC iExec RLC RLC 1.4 0.00005699 112,291,098.32 1,595,599.93
0.86
-2.79
4.55
147 Crypterium Crypterium CRPT 1.41 0.00005735 112,242,207.45 5,951,464.10
0.12
10.05
11.56
148 Wagerr Wagerr WGR 0.6115 0.00002485 111,907,937.34 281,519.65
0.37
-3.5
-7.35
149 Request Network Request Network REQ 0.154 0.00000626 111,797,044.04 2,330,508.17
1.15
5.66
16.8
150 Gnosis Gnosis GNO 100.63 0.00409 111,160,386.40 3,793,178.35
0.84
3.39
-5.24
151 SmartCash SmartCash SMART 0.1052 0.00000427 110,823,550.98 2,657,178.61
2.63
3.32
11.27
152 ODEM ODEM ODE 0.6053 0.0000246 110,233,023.88 28,024.00
0.09
-5.47
-24.43
153 Santiment Network Token Santiment Network Token SAN 1.75 0.00007099 109,448,801.03 1,480,713.65
0.88
23.84
0.23
154 Telcoin Telcoin TEL 0.00341 0.00000014 109,307,611.59 272,709.73
3.17
5.42
6.37
155 Credits Credits CS 0.7384 0.00003001 105,896,209.77 3,260,900.37
-1.71
3.73
-5.16
156 Ravencoin Ravencoin RVN 0.05699 0.00000232 105,581,577.02 2,338,522.15
1.47
1.46
-2.34
157 Nexo Nexo NEXO 0.1871 0.0000076 104,786,395.36 7,378,353.74
0.42
10.03
0.46
158 Fusion Fusion FSN 3.49 0.0001416 103,452,322.79 6,651,215.22
0.36
10.44
4.22
159 All Sports All Sports SOC 0.07134 0.0000029 103,042,957.42 7,260,100.88
2.04
7.01
3.28
160 CRYPTO20 CRYPTO20 C20 2.54 0.0001033 102,571,030.80 211,840.12
0.24
8.91
5.07
161 BnkToTheFuture BnkToTheFuture BFT 0.1622 0.00000659 102,163,960.70 3,706,351.82
0.13
1.27
0.61
162 Tokenpay Tokenpay TPAY 6.53 0.0002653 101,622,684.51 717,790.47
-2.23
3.07
113.47
163 Nucleus Vision Nucleus Vision NCASH 0.02135 0.00000087 100,813,926.22 5,910,449.16
1.04
3.65
8.39
164 Peercoin Peercoin PPC 4.03 0.0001637 100,551,585.99 1,748,511.46
1.24
2.71
1.44
165 BHPCash BHPCash BHPC 4.03 0.0001637 99,016,695.58 18,955,556.49
0.01
3.36
3.96
166 Odyssey Odyssey OCN 0.02082 0.00000085 98,893,470.79 15,123,226.44
-1.9
4.15
21.16
167 PRIZM PRIZM PZM 1.69 0.00006888 98,871,268.13 121,596.30
-5.93
-7.59
-8.02
168 Eidoo Eidoo EDO 3.36 0.0001364 98,221,296.39 2,990,292.49
1.68
12.75
22.89
169 TrueChain TrueChain TRUE 2.07 0.00008405 96,057,755.55 58,187,520.82
0.36
3.96
4.13
170 Storiqa Storiqa STQ 0.009734 0.0000004 95,599,615.58 1,880,442.90
-0.56
4.34
-3.17
171 Ethos Ethos BQX 1.19 0.00004852 95,433,736.92 6,596,445.01
0.68
5.66
-0.12
172 APIS APIS APIS 0.01944 0.00000079 94,729,121.13 17,855,601.10
0.31
2.99
-1.12
173 Gold Bits Coin Gold Bits Coin GBC 0.8856 0.00003599 93,841,445.87 27.18
0.29
-5.2
-2.74
174 bitCNY bitCNY BITCNY 0.5485 0.00002229 93,277,888.25 32,730,728.45
0.03
0.4
-0.74
175 Nexty Nexty NTY 0.000626 0.00000003 92,701,301.57 1,873,262.26
-0.39
-2.56
-8.19
176 Neblio Neblio NEBL 6.84 0.000278 92,655,846.12 1,064,295.04
2.44
6.37
4.31
177 Namecoin Namecoin NMC 6.27 0.0002547 92,359,211.78 570,009.54
-0.49
-0.24
10.82
178 BOScoin BOScoin BOS 0.2065 0.00000839 92,227,544.73 68,364.23
0
-2.05
-4.71
179 Dignity Dignity DIG 0.1733 0.00000704 90,657,790.13 6,429,364.97
6.47
-10.25
-27.87
180 Raiden Network Token Raiden Network Token RDN 1.79 0.00007292 90,020,798.70 4,029,823.47
-0.64
16.39
5.64
181 OneRoot Network OneRoot Network RNT 0.3627 0.00001474 89,681,773.02 8,595,119.52
-0.38
-5.02
-12.85
182 SmartMesh SmartMesh SMT 0.06283 0.00000255 88,830,623.40 899,088.14
0.54
1.26
5.2
183 Bitcoin Interest Bitcoin Interest BCI 4.76 0.0001934 87,212,641.76 11,716.24
0.29
-3.07
-29.61
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05632 0.00000229 86,906,845.07 141,393.28
4.85
-5.49
-1.09
185 CyberVein CyberVein CVT 0.08195 0.00000333 86,892,188.31 349,780.97
1.24
6.24
5.96
186 GoChain GoChain GO 0.1393 0.00000566 86,517,919.65 8,959,364.48
-1.42
-1.01
-10.3
187 Bluzelle Bluzelle BLZ 0.4507 0.00001832 86,437,292.48 2,193,249.32
1.03
7.11
11.06
188 Aragon Aragon ANT 3.05 0.0001239 86,138,272.85 325,836.04
0.58
3.66
5.65
189 Ubiq Ubiq UBQ 2.02 0.00008196 85,885,860.07 71,170.94
0.27
2.56
-8.08
190 WhiteCoin WhiteCoin XWC 0.3431 0.00001394 85,682,799.45 309,472.83
0.61
3.9
-7.78
191 Digitex Futures Digitex Futures DGTX 0.1221 0.00000496 85,440,156.59 1,491,974.52
0.55
2.45
8.25
192 Po.et Po.et POE 0.03586 0.00000146 84,528,332.18 5,683,890.91
1.27
9.8
20.74
193 Streamr DATAcoin Streamr DATAcoin DATA 0.1227 0.00000499 83,113,009.86 6,378,845.79
0.1
10.66
7.4
194 BLOCKv BLOCKv VEE 0.04131 0.00000168 82,853,572.49 304,378.04
0.98
2.2
-0.98
195 Achain Achain ACT 0.1224 0.00000498 82,691,995.60 7,848,704.47
1.37
6.12
5.31
196 Quantstamp Quantstamp QSP 0.1328 0.0000054 82,010,032.52 1,242,966.57
0.32
1.95
19.15
197 Particl Particl PART 10.1 0.0004103 81,473,365.63 632,814.44
-0.17
5.3
2.73
198 Time New Bank Time New Bank TNB 0.03431 0.00000139 81,016,193.28 7,104,095.30
0.74
5.6
15.95
199 Bottos Bottos BTO 0.1587 0.00000645 80,920,163.00 3,213,490.84
1.19
4.77
8.27
200 SingularityNET SingularityNET AGI 0.1494 0.00000607 80,621,225.89 1,130,646.21
0.72
2.77
-0.76
201 THEKEY THEKEY TKY 0.01581 0.00000064 79,983,833.16 405,710.97
1.08
4.1
2.26
202 Ruff Ruff RUFF 0.08491 0.00000345 78,945,266.05 12,834,931.66
2.06
24.35
26.67
203 Blocknet Blocknet BLOCK 14.71 0.0005977 78,572,358.80 176,256.02
1.55
1.43
0.61
204 Revain Revain R 0.4169 0.00001694 77,721,798.00 14,255,526.94
2.55
4.84
3.33
205 DigitalNote DigitalNote XDN 0.01118 0.00000045 77,442,862.03 7,808,095.02
-2.67
-5.39
3.77
206 Cosmo Coin Cosmo Coin COSM 0.1352 0.0000055 77,160,753.18 10,440,727.69
-0.86
-8.91
-6.44
207 Republic Protocol Republic Protocol REN 0.1311 0.00000533 77,113,021.20 1,303,986.68
0.32
12.26
12.28
208 FuzeX FuzeX FXT 0.1021 0.00000415 75,886,455.28 1,284,835.62
0.91
-8.81
-11.74
209 Mainframe Mainframe MFT 0.02948 0.0000012 74,969,166.47 17,331,552.79
5.8
13.49
16.07
210 Cube Cube AUTO 0.01103 0.00000045 74,696,332.48 9,148,498.75
7.55
11.58
-17.39
211 Ambrosus Ambrosus AMB 0.5152 0.00002094 74,499,580.13 784,698.09
0.76
1.69
13.29
212 Metal Metal MTL 2.66 0.0001082 73,872,478.63 12,740,657.95
0.24
5.07
-11.08
213 Arcblock Arcblock ABT 0.7793 0.00003167 73,005,494.61 50,458,136.15
-2.39
-1.32
-21.07
214 SONM SONM SNM 0.2024 0.00000823 72,799,118.60 1,093,259.81
0.08
6.67
8.69
215 Primecoin Primecoin XPM 2.86 0.0001163 71,487,121.18 891,401.58
1.85
4.78
-4.91
216 Burst Burst BURST 0.0359 0.00000146 71,233,512.00 322,719.42
1.28
0.94
-6.79
217 MediShares MediShares MDS 0.06891 0.0000028 71,075,396.77 1,973,021.42
0.47
15.05
8.21
218 Game.com Game.com GTC 0.09264 0.00000377 70,541,092.67 3,684,197.57
-0.05
3.81
1.25
219 Aston Aston ATX 0.08465 0.00000344 69,749,552.69 34,085.94
0.29
6.13
-15.36
220 DATA DATA DTA 0.01119 0.00000045 68,668,571.74 31,203,153.51
-2.29
41.66
48.43
221 BitBay BitBay BAY 0.06738 0.00000274 68,199,694.23 287,776.89
-2.64
-1.42
-6.36
222 NAGA NAGA NGC 1.16 0.00004714 68,100,086.03 448,144.11
2.55
6.31
-8.36
223 Asch Asch XAS 0.7229 0.00002938 67,485,267.26 2,003,700.56
2.52
3.67
0.45
224 VIBE VIBE VIBE 0.337 0.00001369 67,459,490.42 125,582,034.96
-4.1
69.41
193.48
225 Seele Seele SEELE 0.1136 0.00000462 67,190,253.11 2,617,355.79
0.48
4.45
-5.47
226 Electra Electra ECA 0.002372 0.0000001 66,206,997.64 374,632.69
0.18
3.12
-17.47
227 Edgeless Edgeless EDG 0.6893 0.00002801 65,920,095.71 1,456,155.19
0.64
0.87
-2.01
228 Unobtanium Unobtanium UNO 329.64 0.0134 65,683,378.56 44,798.26
-0.01
-0.54
-1.43
229 SIRIN LABS Token SIRIN LABS Token SRN 0.2819 0.00001146 64,635,124.03 1,482,507.99
0.05
3.36
2.58
230 SaluS SaluS SLS 63.69 0.002588 64,413,416.18 732,688.34
-0.36
-6.93
3.58
231 IoT Chain IoT Chain ITC 1.02 0.00004149 63,926,030.20 10,397,652.50
-0.1
6.96
-7.61
232 Litecoin Cash Litecoin Cash LCC 0.1081 0.00000439 63,488,570.21 391,402.22
0.73
3.84
-10.24
233 Sakura Bloom Sakura Bloom SKB 0.02449 0.000001 63,259,623.99 337,381.85
1.26
3.33
0.19
234 NavCoin NavCoin NAV 0.9957 0.00004047 63,112,002.53 1,026,971.82
-0.6
1.41
15.91
235 Timicoin Timicoin TMC 0.2032 0.00000826 62,563,697.99 88,048.24
-3.39
14.17
-25.83
236 ZClassic ZClassic ZCL 12.8 0.0005201 62,554,741.92 1,513,110.58
0.65
-2.21
-11.7
237 Zipper Zipper ZIP 0.003839 0.00000016 62,184,489.99 3,229,903.25
1.08
3.98
-2.84
238 Genaro Network Genaro Network GNX 0.1737 0.00000706 61,884,720.28 2,558,318.98
0.39
3.03
4.62
239 CasinoCoin CasinoCoin CSC 0.001716 0.00000007 61,745,083.52 22,833.69
1.53
3.17
16.72
240 IoTeX IoTeX IOTX 0.04611 0.00000187 61,377,145.62 3,835,476.00
1.68
3.01
6.94
241 POA Network POA Network POA 0.2787 0.00001133 61,151,372.28 1,347,404.85
2.48
8.28
22.52
242 Pillar Pillar PLR 0.2293 0.00000932 59,479,804.22 45,489.21
0.52
1.83
-8.23
243 ETHLend ETHLend LEND 0.05388 0.00000219 59,276,361.06 7,456,745.78
0.42
4.47
33.22
244 PumaPay PumaPay PMA 0.003708 0.00000015 59,120,113.56 39,991.84
2.02
2.36
0.05
245 ChatCoin ChatCoin CHAT 0.08456 0.00000344 58,344,404.24 10,403,547.84
-0.13
13.88
16.69
246 Docademic Docademic MTC 0.2495 0.00001014 57,716,248.87 158,512.70
0.47
7.03
-3.3
247 district0x district0x DNT 0.09466 0.00000385 56,795,554.65 7,545,402.66
0.89
6.64
25.39
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0466 0.00000189 56,760,604.21 17,412.18
0.79
17.8
3.26
249 Rock Rock RKT 0.1192 0.00000484 56,363,386.54 8,756.99
0.24
-10.11
23.76
250 Credo Credo CREDO 0.1024 0.00000416 56,316,130.87 3,339.97
3.94
5.35
16.39
251 Steem Dollars Steem Dollars SBD 3.77 0.0001531 56,181,114.67 1,568,520.74
0.83
2.43
2.42
252 PCHAIN PCHAIN PAI 0.07519 0.00000306 55,775,180.97 3,008,431.32
1.36
16.76
1.19
253 SingularDTV SingularDTV SNGLS 0.09291 0.00000378 55,745,308.63 3,285,866.32
-1.67
10.44
24.28
254 SophiaTX SophiaTX SPHTX 0.2876 0.00001169 55,575,563.27 1,064,369.94
1.91
13.83
22.61
255 Presearch Presearch PRE 0.3568 0.0000145 55,301,086.58 203,748.54
-0.17
1.74
-1.54
256 QLC Chain QLC Chain QLC 0.2296 0.00000933 55,093,495.43 1,715,326.84
1.58
13.77
6.76
257 UTRUST UTRUST UTK 0.1223 0.00000497 55,037,478.71 394,683.33
0.59
1.59
19.95
258 STASIS EURS STASIS EURS EURS 4.44 0.0001805 54,604,946.81 141,294.93
-0.1
1.09
1.37
259 Jibrel Network Jibrel Network JNT 0.3401 0.00001382 54,421,216.01 1,841,545.89
-2.04
-1.74
15.3
260 TomoChain TomoChain TOMO 0.989 0.00004019 54,394,569.07 2,603,509.51
0.07
14.1
19.13
261 Bitcore Bitcore BTX 3.43 0.0001392 53,915,194.05 407,494.00
0.96
1.75
-3.4
262 Selfkey Selfkey KEY 0.02214 0.0000009 53,813,474.34 5,564,266.04
3.53
6.93
8.14
263 ION ION ION 2.49 0.000101 53,667,255.55 289,086.52
0.56
-0.96
6.69
264 HorusPay HorusPay HORUS 0.06141 0.0000025 53,599,402.41 45,423.96
4.18
27.99
27.71
265 Viacoin Viacoin VIA 2.31 0.00009393 53,367,545.84 3,245,926.10
1.03
2.4
1.04
266 Ripio Credit Network Ripio Credit Network RCN 0.1075 0.00000437 53,011,185.58 10,091,582.38
0.43
3.89
40.09
267 Pascal Coin Pascal Coin PASC 2.33 0.00009475 52,922,637.45 1,009,488.03
-0.26
-0.14
27.2
268 Lympo Lympo LYM 0.0699 0.00000284 52,661,174.83 5,024,919.23
-0.15
4.64
-14.51
269 SpankChain SpankChain SPANK 0.1743 0.00000708 52,287,401.24 24,864.01
3.37
7.88
22.4
270 Tao Tao XTO 1.57 0.00006377 52,097,883.50 6,323.89
0.29
0
0.23
271 Modum Modum MOD 2.44 0.00009901 51,806,514.79 3,807,547.77
2.39
0.25
-4.63
272 DEW DEW DEW 0.5012 0.00002037 51,743,972.28 29,654.98
10.05
11.09
-2.75
273 NIX NIX NIX 1.25 0.00005068 51,645,605.48 259,931.02
-0.17
-1.59
-4.23
274 MobileGo MobileGo MGO 0.5094 0.0000207 50,938,221.85 2,539,979.03
0.86
4.12
7.94
275 BitKan BitKan KAN 0.0201 0.00000082 50,700,072.03 5,169,002.17
1.42
1.76
-1.81
276 OST OST OST 0.1259 0.00000512 50,426,799.24 2,279,452.02
0.54
7.92
13.93
277 TokenClub TokenClub TCT 0.1045 0.00000425 50,296,662.38 457,423.47
0.02
2.07
-2.47
278 AdEx AdEx ADX 0.684 0.0000278 50,224,792.50 3,343,360.91
0.92
5.5
8.53
279 TTC Protocol TTC Protocol TTC 0.2202 0.00000895 49,633,200.27 6,157,101.47
0.33
13.76
27.97
280 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9542 0.00003878 49,618,250.98 414,285.84
1.28
6.08
-4.09
281 Einsteinium Einsteinium EMC2 0.2279 0.00000926 49,589,871.32 2,338,922.97
0.1
7.18
-1.52
282 CPChain CPChain CPC 0.1315 0.00000534 49,526,574.98 177,922.33
2.2
7.56
-9.36
283 Paccoin Paccoin PAC 0.01057 0.00000043 49,078,002.40 99,542.13
1.24
4.31
4.43
284 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01551 0.00000063 49,071,499.12 6,723,053.78
-4.93
-4.53
-16.62
285 DeepBrain Chain DeepBrain Chain DBC 0.03259 0.00000132 48,885,634.32 880,722.31
0.53
3.57
-16.11
286 LEOcoin LEOcoin LEO 0.4742 0.00001927 48,247,243.97 1,398.04
0.08
-3.6
-11.81
287 Bittwatt Bittwatt BWT 0.1609 0.00000654 47,943,641.30 2,680.10
0.61
2.66
1.83
288 Aeon Aeon AEON 3.02 0.0001227 47,780,785.51 26,060.45
0.6
5.28
1.54
289 United Traders Token United Traders Token UTT 1.28 0.00005197 47,743,727.31 3,254.61
0.09
-0.26
-2.47
290 Wings Wings WINGS 0.5273 0.00002143 47,306,649.87 2,566,743.26
0.95
7.57
16.73
291 DAEX DAEX DAX 0.1264 0.00000514 46,805,195.95 5,519,186.43
1.18
2.1
0
292 VITE VITE VITE 0.137 0.00000557 46,673,776.43 2,715,706.01
1.76
6.49
-4.41
293 Zeepin Zeepin ZPT 0.09329 0.00000379 46,646,289.38 1,030,341.18
0.65
5.42
2.5
294 eosDAC eosDAC EOSDAC 0.07059 0.00000287 46,639,669.84 438,059.21
-0.83
1.29
4.13
295 ETERNAL TOKEN ETERNAL TOKEN XET 0.7715 0.00003136 46,630,207.45 892,463.92
-1.75
9.08
77.46
296 XYO Network XYO Network XYO 0.01006 0.00000041 46,614,823.11 63,806.52
0.4
6.34
24.65
297 Metronome Metronome MET 5.5 0.0002234 46,425,972.95 107,990.32
0.27
3.13
-1.79
298 Covesting Covesting COV 2.65 0.0001076 46,316,024.76 91,769.81
-0.44
-1.03
-8.14
299 Tierion Tierion TNT 0.1081 0.00000439 46,304,653.39 27,201,666.08
-1.02
28.84
71.92
300 Pura Pura PURA 0.264 0.00001073 46,092,707.96 574,101.53
2.23
-7.38
-12.14
301 FairCoin FairCoin FAIR 0.8659 0.00003519 46,059,175.19 12,090.35
0.29
-11.2
19.71
302 XtraBYtes XtraBYtes XBY 0.107 0.00000435 46,024,948.58 64,445.24
-1.74
-3.64
-9.35
303 SCRL SCRL SCRL 0.3218 0.00001308 45,809,852.77 667,398.67
0.58
6.16
8.38
304 Gulden Gulden NLG 0.109 0.00000443 45,163,668.99 212,333.19
0.81
-5.7
10.87
305 LoyalCoin LoyalCoin LYL 0.009061 0.00000037 44,705,836.56 3,167,829.84
-2.15
2
-11.59
306 AirSwap AirSwap AST 0.2971 0.00001208 44,569,417.69 2,101,840.53
-0.01
6.07
14.65
307 GameCredits GameCredits GAME 0.6456 0.00002624 44,552,791.94 282,794.31
0.83
1.83
-2.72
308 ETERNAL TOKEN ETERNAL TOKEN XET 0.7357 0.00003066 44,467,311.69 1,556,290.92
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.03127 0.00000127 44,362,700.39 1,024,856.56
0.13
8.69
5.19
310 Trade Token Trade Token TIO 0.4928 0.00002003 44,310,014.06 78,271.24
0.68
2.88
13.07
311 Hive Project Hive Project HVN 0.1176 0.00000478 44,109,244.97 99,392.82
0.73
7.91
2.5
312 DecentBet DecentBet DBET 0.3369 0.00001369 44,000,695.70 5,718,215.70
-0.6
8.12
-0.65
313 ALQO ALQO ALQO 0.7628 0.000031 42,864,699.40 131,817.72
4.55
6.61
61.67
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005146 0.00000021 42,749,920.62 83,261.87
0.42
2.69
0.16
315 Cashbery Coin Cashbery Coin CBC 7.57 0.0003078 42,012,623.41 568,085.86
0.28
-0.2
8.93
316 Aurora DAO Aurora DAO AURA 0.3006 0.00001221 41,840,481.51 343,915.47
0.1
8.99
26.18
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008516 0.00000035 41,435,699.19 176,038.61
1.78
0.47
-23.58
318 bitUSD bitUSD BITUSD 3.89 0.0001582 41,298,642.74 1,108,341.09
0.11
-0.56
-0.87
319 LGO Exchange LGO Exchange LGO 0.3234 0.00001314 41,185,142.87 56,893.29
0.86
4.19
-7.04
320 Ternio Ternio TERN 0.09985 0.00000406 40,861,062.74 85,678.27
7.53
5.58
8.66
321 ATN ATN ATN 0.4821 0.00001959 40,643,390.37 346,201.87
0.87
7.89
7.33
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04891 0.00000199 40,577,442.46 2,219,888.02
0.82
2.06
15.6
323 BABB BABB BAX 0.001915 0.00000008 40,216,495.40 343,737.10
0.41
1.61
-4.58
324 Feathercoin Feathercoin FTC 0.1874 0.00000762 39,847,301.10 207,172.03
0.78
1.83
-1.97
325 WePower WePower WPR 0.083 0.00000337 39,726,154.07 4,161,282.82
2.82
15.11
25.85
326 Primas Primas PST 0.7526 0.00003059 39,657,329.56 21,128,559.38
-4.23
2
1.7
327 CloakCoin CloakCoin CLOAK 7.58 0.0003082 39,383,858.00 1,003,636.98
0.18
2.54
5.42
328 LBRY Credits LBRY Credits LBC 0.2056 0.00000835 39,217,971.84 454,602.58
0.11
1.59
-1.11
329 Soarcoin Soarcoin SOAR 0.03642 0.00000148 39,187,101.89 29,032.72
0.29
1.1
4.76
330 Blue Whale Token Blue Whale Token BWX 0.001813 0.00000007 38,634,863.13 1,689.96
1.88
8.2
0.08
331 Moeda Loyalty Points Moeda Loyalty Points MDA 1.96 0.00007971 38,499,850.68 380,850.42
-5.73
7.26
6.12
332 GINcoin GINcoin GIN 11.91 0.0004841 38,194,721.57 317,517.53
9.16
8.94
20.16
333 Hydro Hydro HYDRO 0.01305 0.00000053 38,162,085.15 1,644,387.74
0.33
-0.94
-6.57
334 MinexCoin MinexCoin MNX 8.9 0.0003617 38,110,959.02 113,854.90
-1.1
4.76
14.43
335 Mobius Mobius MOBI 0.09806 0.00000399 37,854,458.24 179,108.19
0.75
13.21
10.35
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07151 0.00000291 37,835,150.92 4,298,638.90
1.6
2.9
16.1
337 AppCoins AppCoins APPC 0.3725 0.00001514 37,272,673.43 2,258,462.10
1.08
5.16
40.99
338 WABnetwork WABnetwork WAB 0.004158 0.00000017 37,169,746.08 922,695.48
7.62
-4.53
9.67
339 TokenCard TokenCard TKN 1.52 0.00006196 36,928,738.42 242,912.54
0.38
5.18
0.74
340 Neumark Neumark NEU 1.28 0.00005219 36,914,389.20 113,956.34
0.43
-3.67
-12.05
341 Cobinhood Cobinhood COB 0.09941 0.00000404 36,913,012.78 97,258.92
0.66
4.1
0.31
342 Cryptaur Cryptaur CPT 0.005083 0.00000021 36,777,276.49 159,578.44
0.05
5.84
3.06
343 Rubycoin Rubycoin RBY 1.4 0.00005708 36,634,174.32 13,764.56
1.93
2.67
0.53
344 Internet Node Token Internet Node Token INT 0.1191 0.00000484 36,559,611.63 2,597,979.88
-0.86
1.23
-4.81
345 StakeNet StakeNet XSN 0.501 0.00002036 36,557,035.07 199,588.98
-1.22
1.24
-11.59
346 Vexanium Vexanium VEX 0.05293 0.00000215 36,515,847.63 4,180,576.89
1.48
3.01
2.59
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.01226 0.0000005 36,365,585.85 109,526.59
0.77
0.95
2.32
348 Ink Ink INK 0.0783 0.00000318 36,326,416.15 1,116,127.78
7.65
9.18
5.47
349 Blox Blox CDT 0.05382 0.00000219 36,225,806.58 1,890,587.65
0.68
5.54
25.3
350 Bulwark Bulwark BWK 3.06 0.0001242 35,945,917.99 80,960.65
0.19
2.33
-4.77
351 ContentBox ContentBox BOX 0.05824 0.00000237 35,846,043.51 9,956,554.10
0.56
2.64
7.9
352 Linda Linda LINDA 0.003936 0.00000016 35,603,479.40 290,076.89
-1.61
6.74
-2.28
353 Refereum Refereum RFR 0.01483 0.0000006 35,374,874.48 5,145,827.92
1.22
4.04
4.56
354 NANJCOIN NANJCOIN NANJ 0.001823 0.00000007 35,303,777.19 94,420.68
1.34
-2.77
-16.68
355 Cofound.it Cofound.it CFI 0.1083 0.0000044 35,188,390.85 2,632.60
0.71
6.09
14.19
356 REPO REPO REPO 0.3186 0.00001295 35,037,821.53 354,001.14
1.86
-2
-2.82
357 Counterparty Counterparty XCP 13.28 0.0005398 34,748,328.05 130,734.98
1.17
5.41
-9.9
358 INS Ecosystem INS Ecosystem INS 1.15 0.00004655 34,703,690.19 4,242,747.78
0.64
4.31
18.63
359 HTMLCOIN HTMLCOIN HTML 0.0006547 0.00000003 34,566,172.44 231,583.54
0.09
46.47
48.91
360 Fortuna Fortuna FOTA 0.07498 0.00000305 34,287,262.73 845,229.29
1.75
3.75
-14.06
361 WaBi WaBi WABI 0.7495 0.00003046 33,912,187.72 998,948.19
-0.47
4.95
11.22
362 Dock Dock DOCK 0.0773 0.00000314 33,100,020.28 10,484,571.34
0.23
9.51
35.4
363 DECENT DECENT DCT 0.6409 0.00002605 32,880,982.74 658,640.25
-0.14
7.34
-13.27
364 Rialto Rialto XRL 0.4027 0.00001637 32,760,818.33 14,196.43
7.67
13.01
17.29
365 NKN NKN NKN 0.1781 0.00000724 32,741,398.50 2,213,216.75
0.81
1.89
0.9
366 BitNewChain BitNewChain BTN 0.1809 0.00000735 32,491,881.06 402,585.18
-6.69
-1.34
-8.92
367 EDUCare EDUCare EKT 0.07216 0.00000293 32,470,676.01 1,715,333.07
-0.8
0.11
-9.9
368 Mothership Mothership MSP 0.2319 0.00000943 32,470,368.48 160,683.11
1.11
-0.46
14.86
369 Shift Shift SHIFT 2.61 0.0001061 32,470,229.71 91,071.40
0.67
5.63
0.37
370 KickCoin KickCoin KICK 0.06185 0.00000251 32,384,681.95 1,073,707.82
-1.84
1.56
-4.91
371 OriginTrail OriginTrail TRAC 0.1162 0.00000472 32,306,327.54 59,671.20
0.53
8.23
-11.49
372 Delphy Delphy DPY 0.7117 0.00002892 32,173,036.55 4,426,441.01
0.11
0.92
0.2
373 Qubitica Qubitica QBIT 12.9 0.0005241 32,011,894.72 7,989.34
2.31
6.52
3.97
374 SwftCoin SwftCoin SWFTC 0.008785 0.00000036 31,979,007.02 5,355,386.05
0.4
8.22
9.11
375 Crown Crown CRW 1.58 0.00006421 31,859,813.97 13,451,718.26
-3.41
0.62
119.09
376 E-Dinar Coin E-Dinar Coin EDR 0.03584 0.00000146 31,762,276.02 295,432.01
0.16
6.07
10.11
377 Cred Cred LBA 0.101 0.00000411 31,690,226.12 4,892,353.97
0.32
7.86
12.18
378 Universa Universa UTNP 0.01711 0.0000007 31,623,310.59 2,092,252.80
3.15
4.67
-11.69
379 Etherparty Etherparty FUEL 0.05974 0.00000243 31,447,572.01 12,208,037.12
-0.23
9.87
43.99
380 Content Neutrality Network Content Neutrality Network CNN 0.001825 0.00000007 31,400,773.89 5,297,357.05
-0.71
5.32
0.52
381 Apex Apex CPX 0.06959 0.00000283 30,578,112.68 68,549.02
2.29
17.05
12.99
382 BitTube BitTube TUBE 0.3391 0.00001378 30,339,745.33 423,708.48
-0.82
4.33
13.72
383 Bean Cash Bean Cash BITB 0.01157 0.00000047 30,299,589.26 2,030,767.94
0.33
-3.35
8.12
384 HempCoin HempCoin THC 0.1233 0.00000501 30,100,297.85 444,764.55
4.89
-11.78
15.56
385 Smartlands Smartlands SLT 5.84 0.0002372 29,775,580.14 847,713.21
1.09
1.25
3.12
386 COSS COSS COSS 0.2451 0.00000996 29,117,503.68 180,946.71
1.57
3.92
3.49
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.06396 0.0000026 28,957,179.44 318,214.51
3.07
0.08
-26.49
388 Novacoin Novacoin NVC 13.22 0.0005371 28,899,587.53 21,774.02
3.35
27.97
9.27
389 Mooncoin Mooncoin MOON 0.0001281 0.000000005 28,791,390.80 17,336.11
1.12
-0.41
-1.44
390 ARBITRAGE ARBITRAGE ARB 6.57 0.0002669 28,624,319.51 28,129.86
0.84
9.07
7.97
391 RevolutionVR RevolutionVR VOX 0.1358 0.00000552 28,520,885.85 275,827.43
0.26
-4.92
10.4
392 Diamond Diamond DMD 9.66 0.0003924 28,469,969.74 31,527.86
1.37
6.47
-1.11
393 Hydro Protocol Hydro Protocol HOT 0.04023 0.00000164 28,243,090.01 243,221.01
0.53
3.91
-6
394 DIMCOIN DIMCOIN DIM 0.01342 0.00000055 28,211,184.94 256,618.38
4.01
22.69
4.52
395 Bitcoin Green Bitcoin Green BITG 5.62 0.0002283 28,143,088.02 84,358.69
-0.49
0.56
-5.42
396 adToken adToken ADT 0.04647 0.00000189 27,883,676.89 1,132,626.44
0.52
2.83
12.41
397 Triggers Triggers TRIG 0.8584 0.00003488 27,557,852.80 1,772,803.87
0.98
1.67
10.18
398 DMarket DMarket DMT 0.548 0.00002227 27,516,207.80 748,056.95
0.33
2.4
7.24
399 Phore Phore PHR 1.87 0.00007599 27,290,201.93 1,660,083.51
0.45
3.84
5.71
400 ColossusXT ColossusXT COLX 0.002461 0.0000001 27,120,944.12 43,347.43
0.3
3.67
-7.69
401 Eximchain Eximchain EXC 0.4015 0.00001632 27,026,380.28 2,026,076.33
1.75
9.08
1.17
402 YOYOW YOYOW YOYOW 0.09259 0.00000376 27,022,911.11 1,781,673.75
1.44
5.82
19.74
403 Mercury Mercury MER 0.268 0.00001089 26,795,232.54 495,102.46
2.62
6.39
9.03
404 Scorum Coins Scorum Coins SCR 0.9053 0.00003679 26,493,621.35 5,129.67
0.58
23.68
-13.96
405 Dovu Dovu DOV 0.06649 0.0000027 26,435,751.91 527,936.23
-0.65
-3.67
-8.35
406 ZrCoin ZrCoin ZRC 6.76 0.0002749 26,431,570.16 477,397.34
0.91
-5.71
9.98
407 Everex Everex EVX 1.6 0.00006506 26,415,304.46 569,715.93
1.32
7.33
10.5
408 Loki Loki LOKI 0.9557 0.00003884 26,383,710.67 258,582.58
-0.72
-0.87
36.74
409 Zebi Zebi ZCO 0.0527 0.00000214 26,351,359.28 1,737,755.47
1.14
7.7
1
410 Vitae Vitae VITAE 3.58 0.0001453 26,167,013.41 32,871.14
0.12
5.97
12.11
411 SPINDLE SPINDLE SPD 0.006166 0.00000025 26,091,734.38 378,543.01
1.67
8.07
6.78
412 Blocktix Blocktix TIX 0.648 0.00002633 25,918,534.85 6,193,110.82
1.58
4.91
63.08
413 Propy Propy PRO 1.32 0.00005367 25,759,710.79 3,523,223.10
0.73
1.59
9.42
414 Rotharium Rotharium RTH 14.26 0.0005795 25,595,699.87 230,156.26
-0.73
-15.58
-4.69
415 Polybius Polybius PLBT 6.45 0.000262 25,588,859.04 31,647.91
0.74
11.35
-7.19
416 Cashaa Cashaa CAS 0.04993 0.00000203 25,509,214.49 486,589.42
-0.92
14.44
14.95
417 Lamden Lamden TAU 0.1792 0.00000728 25,487,829.42 24,668.76
0.92
10.36
0.91
418 Olympus Labs Olympus Labs MOT 0.6558 0.00002665 25,131,679.19 1,863,631.09
0.62
3.55
-2.71
419 Lunyr Lunyr LUN 10.89 0.0004426 25,026,276.54 1,790,853.66
1.38
3.89
14.18
420 ECC ECC ECC 0.0009842 0.00000004 24,605,693.58 23,050.27
0.29
2.46
-21.8
421 Blackmoon Blackmoon BMC 1.11 0.00004525 24,401,732.86 1,289,888.17
0.33
3.45
4.41
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3277 0.00001332 24,363,778.30 3,035,037.32
1.86
6.7
13.08
423 Constellation Constellation DAG 0.03866 0.00000157 24,356,251.15 573,126.99
1.39
10.26
0.01
424 SureRemit SureRemit RMT 0.04812 0.00000196 24,061,825.82 41,814.59
1.86
4.18
7.4
425 Yee Yee YEE 0.01758 0.00000071 24,003,603.84 164,278.86
0.73
6.05
-0.81
426 Humaniq Humaniq HMQ 0.1289 0.00000524 23,887,362.39 567,469.44
-1.28
9.45
6.03
427 Monetha Monetha MTH 0.1095 0.00000445 23,872,101.81 14,010,468.04
1.2
13.8
49.61
428 EBCoin EBCoin EBC 0.006778 0.00000028 23,850,960.52 343,423.70
0.96
-2.86
-19.52
429 Mossland Mossland MOC 0.1404 0.00000571 23,719,811.04 99,659.32
0.44
4.27
0.39
430 Viberate Viberate VIB 0.1356 0.00000551 23,713,052.72 4,944,958.82
2.08
7.03
19.93
431 BlackCoin BlackCoin BLK 0.3125 0.0000127 23,684,133.00 1,365,950.23
2.02
-1.13
0.23
432 DADI DADI DADI 0.3151 0.00001281 23,490,684.79 3,737,336.83
0.33
1.38
4.8
433 Boolberry Boolberry XBB 1.93 0.00007848 23,330,525.58 1,978.51
0.29
2.51
1.57
434 Experience Points Experience Points XP 0.00009502 0.000000004 23,178,429.83 78,730.10
2.49
11.9
4.98
435 ProChain ProChain PRO 0.4665 0.00001896 23,121,550.50 2,236,426.38
0.93
-7.46
-33.93
436 Flash Flash FLASH 0.02567 0.00000104 23,105,048.52 5,487.12
0.29
8.45
7.74
437 PolySwarm PolySwarm NCT 0.01493 0.00000061 23,095,188.59 21,425.39
0.73
3.5
12.21
438 Clams Clams CLAM 7.15 0.0002907 23,082,800.85 96,904.47
0.49
4.68
-22.94
439 MktCoin MktCoin MLM 0.01974 0.0000008 23,066,891.44 129,095.81
-0.08
15.11
11.72
440 Synereo Synereo AMP 0.2289 0.0000093 23,060,620.69 206,957.45
0.09
-0.21
-4.94
441 HalalChain HalalChain HLC 0.07702 0.00000313 22,829,052.91 267,045.37
0.07
2.28
3.97
442 Crowd Machine Crowd Machine CMCT 0.04805 0.00000195 22,590,055.48 964,082.95
-2
-3.87
3.51
443 Melon Melon MLN 37.55 0.001526 22,508,790.73 462,587.22
0.44
4.49
-16.54
444 TraDove B2BCoin TraDove B2BCoin BBC 0.04491 0.00000183 22,453,801.63 939,057.18
0.37
7.88
6.52
445 Russian Miner Coin Russian Miner Coin RMC 14868.81 0.6043 22,407,299.80 21,493.05
0.68
-3.85
-3.23
446 Hi Mutual Society Hi Mutual Society HMC 0.0552 0.00000224 22,306,386.45 655,255.81
-0.8
6.01
4.56
447 FNKOS FNKOS FNKOS 0.1618 0.00000658 22,295,157.60 7,774.09
-6.19
-6.3
-6.59
448 ZPER ZPER ZPR 0.01961 0.0000008 22,291,673.43 2,448,330.90
14.75
17.53
25.38
449 SpaceChain SpaceChain SPC 0.04306 0.00000175 22,176,628.38 111,560.96
-5.72
-6.9
-10.87
450 Pepe Cash Pepe Cash PEPECASH 0.03146 0.00000128 22,078,404.09 27,854.97
2.71
10.39
-0.89
451 Everus Everus EVR 0.04234 0.00000172 22,071,735.79 2,836.21
-0.89
-1.49
2.93
452 Peerplays Peerplays PPY 4.87 0.000198 21,849,874.17 531,487.59
0.58
9.05
0.3
453 DeviantCoin DeviantCoin DEV 1.95 0.00007916 21,724,534.13 96,318.22
0.29
0.38
1.56
454 LinkEye LinkEye LET 0.03614 0.00000147 21,681,989.03 2,520,104.30
-0.04
8.41
7.06
455 QunQun QunQun QUN 0.03047 0.00000124 21,664,264.40 4,149,660.20
4.51
4.97
2.39
456 PotCoin PotCoin POT 0.09796 0.00000398 21,619,352.76 337,086.94
-0.32
-0.78
-27.01
457 New Power Coin New Power Coin NPW 1.67 0.00006775 21,485,112.90 21,358.03
-2.81
3.24
-4.12
458 SwissBorg SwissBorg CHSB 0.03721 0.00000151 21,426,598.38 243,712.12
-0.36
17.99
19.43
459 Unikoin Gold Unikoin Gold UKG 0.15 0.0000061 21,227,355.73 135,481.72
1.06
2.72
1.49
460 LAToken LAToken LA 0.2608 0.0000106 21,134,607.10 6,999,354.05
0.61
-36.61
0.46
461 Sentinel Protocol Sentinel Protocol UPP 0.1041 0.00000423 21,106,700.00 9,196,194.44
-0.26
6.79
21.02
462 Ecobit Ecobit ECOB 0.04745 0.00000193 21,088,067.76 371.22
0.27
-2.81
-2.49
463 TE-FOOD TE-FOOD TFD 0.04168 0.00000169 20,802,774.78 75,118.13
-0.2
7.83
4.54
464 FansTime FansTime FTI 0.00727 0.0000003 20,719,139.75 1,646,669.24
1.05
0.66
-23.91
465 Bankex Bankex BKX 0.2634 0.00001071 20,647,521.16 4,826,414.29
0.24
4.73
3.95
466 Swarm Swarm SWM 0.4024 0.00001635 20,569,256.76 58,663.61
1.87
0.94
-27.34
467 Myriad Myriad XMY 0.01279 0.00000052 20,539,099.40 507,271.47
2.16
16.36
15.58
468 FirstBlood FirstBlood 1ST 0.2391 0.00000972 20,456,762.02 3,432,930.25
0.2
0.86
-2.46
469 Grid+ Grid+ GRID 0.5168 0.00002138 20,276,980.45 79.64
0
0
-4.84
470 DeepOnion DeepOnion ONION 1.27 0.00005161 20,175,347.00 53,948.16
-0.93
3.71
3.5
471 XinFin Network XinFin Network XDCE 0.00518 0.00000021 19,742,466.31 1,391,610.66
0.61
1.08
6.25
472 Cardstack Cardstack CARD 0.008102 0.00000033 19,716,629.46 689,409.04
1.26
2.39
-4.79
473 Datum Datum DAT 0.02175 0.00000088 19,696,928.35 1,045,943.69
0.37
6.44
16.84
474 LocalCoinSwap LocalCoinSwap LCS 0.4924 0.00002001 19,666,699.72 98,234.15
-0.01
-0.8
4.14
475 Uquid Coin Uquid Coin UQC 1.96 0.00007986 19,649,530.16 1,275,268.08
0.32
92.73
7.2
476 Airbloc Airbloc ABL 0.1203 0.00000489 19,578,444.13 1,605,676.31
0.62
16.96
13.93
477 BrahmaOS BrahmaOS BRM 0.03134 0.00000127 19,408,278.71 128,724.66
6.94
19.73
35.78
478 AsiaCoin AsiaCoin AC 0.01053 0.00000043 19,391,079.15 0.00
0
1.97
-20.75
479 Envion Envion ENV 0.1738 0.00000706 19,354,118.47 26,983.85
0.52
15.46
22.46
480 Havven Havven HAV 0.3029 0.00001231 19,282,083.57 868,845.08
-1.13
3.46
-2.33
481 Banca Banca BANCA 0.001069 0.00000004 19,136,221.07 498,986.14
0.79
5.01
2.11
482 AiLink Token AiLink Token ALI 0.01368 0.00000056 19,115,173.55 7,260,977.60
-1.74
-3.53
-17.21
483 Ivy Ivy IVY 0.06346 0.00000258 19,095,626.20 14,453.13
0.66
-3.33
-9.77
484 Elastic Elastic XEL 0.2077 0.00000844 19,038,600.61 163,407.10
0.53
-5.2
-17.33
485 OracleChain OracleChain OCT 0.6335 0.00002575 19,005,007.83 126,410.39
0.75
5.04
-4.49
486 TaaS TaaS TAAS 2.33 0.0000948 19,000,931.09 370,220.07
0.39
4.11
11.95
487 GridCoin GridCoin GRC 0.04868 0.00000198 18,999,835.96 191,641.71
-0.81
-6.26
-34.48
488 BitDice BitDice CSNO 0.2707 0.000011 18,946,384.54 233.02
0.29
-6.07
10.69
489 Bismuth Bismuth BIS 1.5 0.00006104 18,941,077.66 51,373.02
0.29
7.05
-6.44
490 Change Change CAG 0.5022 0.00002041 18,635,847.28 56,767.16
-0.04
5.8
9.39
491 Incent Incent INCNT 0.4046 0.00001644 18,619,172.78 14,638.89
0.51
-0.78
-6.22
492 GET Protocol GET Protocol GET 1.63 0.00006619 18,548,495.55 159,877.17
-0.6
4.62
-10.82
493 Cappasity Cappasity CAPP 0.03689 0.0000015 18,284,557.63 1,673,323.74
0.76
5.15
-0.82
494 Thingschain Thingschain TIC 0.001591 0.00000006 18,206,357.00 8,565,450.33
1.75
31.83
26.46
495 Spectrecoin Spectrecoin XSPEC 0.8733 0.00003549 18,151,870.46 15,138.68
0.32
1.35
5.85
496 MassGrid MassGrid MGD 0.356 0.00001447 18,110,900.55 32,085.38
1.25
4.01
-7.59
497 Oyster Oyster PRL 0.2129 0.00000865 18,091,004.41 113,261.48
1.32
3.81
-2.38
498 OAX OAX OAX 0.721 0.0000293 18,030,547.16 4,970,527.02
1.18
3
33.99
499 POPCHAIN POPCHAIN PCH 0.05419 0.0000022 17,868,388.95 2,850,966.05
-1.31
-3.41
-16.88
500 ICE ROCK MINING ICE ROCK MINING ROCK2 1.14 0.00004624 17,859,650.40 18,144.90
0.84
-0.03
-2.68
501 Sentinel Sentinel SENT 0.008902 0.00000036 17,804,368.77 447,058.51
-1.26
15.22
14.24
502 FLO FLO FLO 0.1212 0.00000493 17,781,404.76 33,886.18
0.28
31.44
-3.74
503 Blockport Blockport BPT 0.334 0.00001357 17,658,427.51 157,505.97
-0.28
10.34
12.45
504 ugChain ugChain UGC 0.03087 0.00000125 17,561,635.89 619,108.92
1.85
4.46
-8.49
505 Rise Rise RISE 0.1359 0.00000552 17,536,162.84 664.35
0.43
0.01
-43.8
506 I/O Coin I/O Coin IOC 1.03 0.000042 17,532,547.40 16,607.20
-0.03
3.7
2.96
507 LockTrip LockTrip LOC 1.88 0.00007659 17,512,760.03 249,397.00
0.09
2.59
6.04
508 Dimecoin Dimecoin DIME 0.00003208 0.000000001 17,294,626.36 13,227.80
-3.68
-12.48
-2.77
509 TRAXIA TRAXIA TMT 0.03499 0.00000142 17,160,424.00 904,017.58
1.74
4.34
-2.52
510 UpToken UpToken UP 0.1169 0.00000475 17,053,258.65 460,223.08
-0.73
4.53
7.64
511 Mozo Token Mozo Token MOZO 0.02251 0.00000091 17,036,452.88 2,936.61
0.85
-20.27
-18.28
512 Ormeus Coin Ormeus Coin ORME 0.996 0.00004048 16,960,371.25 9,226,961.06
0.62
-0.55
-0.48
513 Bezant Bezant BZNT 0.05547 0.00000225 16,915,260.84 1,239,169.19
0.4
9.68
-15.06
514 Consensus Consensus SEN 0.01051 0.00000043 16,886,074.84 191,220.66
0.61
0.37
-11.44
515 Banyan Network Banyan Network BBN 0.03576 0.00000145 16,877,763.84 1,495,883.95
1.23
1.55
32.7
516 Omni Omni OMNI 30.06 0.001222 16,875,701.09 107,541.03
0.29
2.19
-5.48
517 Global Social Chain Global Social Chain GSC 0.03878 0.00000158 16,798,756.86 1,966,285.56
0.83
5.49
-2.92
518 STK STK STK 0.04891 0.00000199 16,720,274.94 880,898.96
0.55
-4.9
20.14
519 SunContract SunContract SNC 0.1383 0.00000562 16,584,321.13 1,345,069.71
0.35
1.05
1.71
520 Zeusshield Zeusshield ZSC 0.01435 0.00000058 16,546,542.85 374,836.64
0.74
1.39
-6.46
521 Stealth Stealth XST 0.5539 0.00002251 16,523,890.13 84,736.16
-0.12
2.76
5.1
522 Bitcoin Atom Bitcoin Atom BCA 0.9021 0.00003666 16,448,629.85 54,835.13
-0.09
-5.33
-15.35
523 DACSEE DACSEE DACS 0.02224 0.0000009 16,388,146.34 3,794.33
-1.43
8.74
-11.79
524 Eroscoin Eroscoin ERO 0.08762 0.00000356 16,361,953.20 3,531.21
0.23
-2.95
-7.29
525 LUXCoin LUXCoin LUX 6.48 0.0002633 16,319,156.81 102,639.04
6.58
0.47
-14.18
526 Xaurum Xaurum XAUR 0.1433 0.00000582 16,281,708.57 23,038.00
3.28
1.38
4.16
527 Egretia Egretia EGT 0.005555 0.00000023 16,278,951.99 1,941,335.02
0.24
4.26
-4.95
528 Datawallet Datawallet DXT 0.04153 0.00000169 16,204,595.57 260,187.55
-0.03
8.31
11.94
529 Shivom Shivom OMX 0.02808 0.00000114 16,087,810.31 220,947.51
-1.13
11.39
11.99
530 CashBet Coin CashBet Coin CBC 0.1174 0.00000477 16,086,257.62 72,804.91
0.46
2.64
-24.98
531 AI Doctor AI Doctor AIDOC 0.03625 0.00000147 16,070,824.52 1,842,736.89
-1.2
0.98
-4.61
532 Numeraire Numeraire NMR 11.9 0.0004836 16,056,411.54 114,481.97
-0.51
-2.57
-9.59
533 Acute Angle Cloud Acute Angle Cloud AAC 0.06397 0.0000026 15,991,329.98 4,530,986.80
2.07
4.26
-1.98
534 Medicalchain Medicalchain MTN 0.08631 0.00000351 15,967,207.08 9,041,295.58
0.08
-2.38
-4
535 Decision Token Decision Token HST 0.497 0.0000202 15,916,155.96 63,099.91
0.12
4.55
0.08
536 OptiToken OptiToken OPTI 0.6939 0.0000282 15,860,469.28 28,987.95
8.73
0.05
-30.28
537 Clipper Coin Clipper Coin CCCX 0.01011 0.00000041 15,843,517.24 917,339.79
0.95
13.17
17.05
538 Pandacoin Pandacoin PND 0.000486 0.00000002 15,802,986.13 7,164.99
0.66
7.41
8.2
539 Primalbase Token Primalbase Token PBT 12634.87 0.5135 15,793,591.25 2,253.19
1.03
-0.28
-0.13
540 Aeron Aeron ARN 1.21 0.00004934 15,783,093.74 6,486,437.01
0.81
9.5
31.29
541 TrustNote TrustNote TTT 0.05074 0.00000206 15,729,109.77 7,648,912.78
0.8
11.85
14.35
542 AdShares AdShares ADST 0.8115 0.00003298 15,726,964.51 38,436.13
0.46
24.49
43.42
543 Stox Stox STX 0.3243 0.00001318 15,720,716.26 1,310,256.91
0.27
4.02
16.66
544 Databits Databits DTB 0.6887 0.00002799 15,666,721.03 15,327.74
-0.81
-4.43
-0.11
545 NaPoleonX NaPoleonX NPX 0.6176 0.0000251 15,644,897.16 3,600,948.97
-3.89
0.81
8.5
546 Brickblock Brickblock BBK 0.2196 0.00000892 15,617,413.86 134,628.36
30.37
-1.3
33.38
547 BlockTrade BlockTrade BTT 0.2709 0.00001101 15,601,710.73 260,890.54
0.36
19.52
134.07
548 PayPie PayPie PPP 0.1889 0.00000768 15,587,354.01 29,172.37
0.84
-62.37
-65.44
549 Radium Radium RADS 4.4 0.0001786 15,557,267.90 400,793.16
0.74
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 0.3221 0.00001309 15,435,520.79 79,739.83
0.69
7.87
-6.36
551 Ulord Ulord UT 0.5443 0.00002212 15,412,057.98 200,752.39
1.07
5.06
2.7
552 APX APX APX 21.87 0.0008889 15,379,586.58 2,306.42
0.29
2.46
-2.5
553 aXpire aXpire AXP 0.05758 0.00000234 15,257,539.44 404,005.05
-0.51
5.95
16.4
554 Bloom Bloom BLT 0.3184 0.00001294 15,239,267.24 1,529,447.99
1.39
11.13
12.43
555 Noku Noku NOKU 1.1 0.00004486 15,225,840.63 45,158.24
0.84
9.6
5.52
556 Divi Divi DIVX 2.46 0.00009995 15,177,141.04 15,404.07
0.64
-3.82
-7.9
557 Proxeus Proxeus XES 0.07445 0.00000303 15,131,580.57 83,773.96
1.15
11.54
10.64
558 ZMINE ZMINE ZMN 0.1106 0.0000045 15,030,389.68 246,466.79
-0.2
-7.34
-3.72
559 SRCOIN SRCOIN SRCOIN 0.00296 0.00000012 14,951,667.73 221,296.26
-0.36
0.79
-10.78
560 Expanse Expanse EXP 1.41 0.00005734 14,806,525.32 211,321.14
1.9
3.14
5.12
561 Switcheo Switcheo SWH 0.02832 0.00000115 14,804,957.63 61,944.06
2.43
8.42
3.22
562 CVCoin CVCoin CVCOIN 1.19 0.0000484 14,743,112.71 754,978.13
2.2
9.12
-20.61
563 Agrello Agrello DLT 0.171 0.00000695 14,702,135.29 1,870,804.20
-0.94
9.52
32.67
564 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6924 0.00002814 14,644,494.63 139,614.67
0.13
0
0
565 BitRent BitRent RNTB 0.01739 0.00000071 14,637,725.07 434,657.70
4.51
12.76
-52.74
566 Musicoin Musicoin MUSIC 0.01375 0.00000056 14,605,107.40 74,347.74
1.93
3.97
-1.99
567 U Network U Network UUU 0.002468 0.0000001 14,558,631.83 791,855.50
-0.13
-1.74
2.95
568 Skrumble Network Skrumble Network SKM 0.02159 0.00000088 14,519,180.84 3,251,842.26
-4.2
4.06
-5.81
569 Auroracoin Auroracoin AUR 1.28 0.0000519 14,467,454.64 37,949.61
1.83
6.06
15.14
570 LogisCoin LogisCoin LGS 50.3 0.002044 14,404,053.28 7,470,600.67
-1.93
3.33
-11.02
571 Electrify.Asia Electrify.Asia ELEC 0.03209 0.0000013 14,372,823.28 159,578.84
1.16
14.92
-15.09
572 Etheroll Etheroll DICE 2.04 0.00008305 14,307,902.99 234,842.12
0.24
2.96
-3.87
573 VeriCoin VeriCoin VRC 0.4573 0.00001858 14,287,995.60 602,671.56
-4.89
-9.15
-20.65
574 GoNetwork GoNetwork GOT 0.2645 0.00001075 14,281,319.80 5,767,529.34
-3.5
-0.73
-5.2
575 AurumCoin AurumCoin AU 47.88 0.001946 14,268,928.32 81,017.29
0.29
-27.73
-47.25
576 MonetaryUnit MonetaryUnit MUE 0.101 0.00000411 14,179,483.83 60,945.99
-0.91
1.27
19.23
577 NoLimitCoin NoLimitCoin NLC2 0.06755 0.00000275 14,159,336.42 191,896.32
1.21
-4.31
-22.39
578 DAO.Casino DAO.Casino BET 0.08427 0.00000342 14,096,231.34 111.41
0.84
1.16
28.89
579 StrongHands StrongHands SHND 0.0000008776 0.00000000004 14,022,943.80 21,589.88
0.54
7.2
2.07
580 LoMoCoin LoMoCoin LMC 0.05733 0.00000233 13,991,631.29 64,902.09
5.73
8.28
34.11
581 Graft Graft GRFT 0.03454 0.0000014 13,851,368.21 47,426.28
1.52
5.12
0.15
582 Matchpool Matchpool GUP 0.1844 0.00000749 13,829,600.60 920,449.93
-0.63
-0.23
2.98
583 NewYorkCoin NewYorkCoin NYC 0.0001023 0.000000004 13,708,112.28 21,114.03
0.74
1.47
4.04
584 Polis Polis POLIS 3.62 0.000147 13,656,093.53 22,857.81
3.82
16.38
-9.91
585 DATx DATx DATX 0.009786 0.0000004 13,615,869.96 1,154,521.36
-0.09
-7.2
-11.24
586 0chain 0chain ZCN 0.3404 0.00001383 13,614,178.51 43,635.41
-1.79
4.69
-1.14
587 Gambit Gambit GAM 11.74 0.0004769 13,543,039.97 30,860.80
-6.22
6.94
-18.28
588 Callisto Network Callisto Network CLO 0.02042 0.00000083 13,465,728.19 78,985.50
0.29
-0.12
-16.69
589 RightMesh RightMesh RMESH 0.2361 0.0000096 13,289,487.05 3,589.53
10.67
7.47
12.49
590 IXT IXT IXT 0.3712 0.00001509 13,282,878.75 587,988.00
0.07
10.04
11.15
591 XPA XPA XPA 0.2316 0.00000941 13,241,177.50 52,560.99
0.84
0
77.58
592 carVertical carVertical cV 0.002176 0.00000009 13,173,834.42 17,423.09
4.57
9.8
1.94
593 Lightpaycoin Lightpaycoin LPC 5.01 0.0002037 13,117,592.67 493,278.67
-2.05
-14.23
-44.34
594 Karma Karma KRM 0.00731 0.0000003 13,031,444.84 154.62
0.04
1.19
-0.82
595 Atonomi Atonomi ATMI 0.02573 0.00000105 12,988,003.37 27,174.97
-2.36
10.09
-13.52
596 Anoncoin Anoncoin ANC 6.15 0.00025 12,980,933.78 26,297.04
0.29
62.77
78.91
597 Omnitude Omnitude ECOM 0.2666 0.00001083 12,960,527.58 739,605.24
0.84
6.03
-1.76
598 SHIELD SHIELD XSH 0.02523 0.00000103 12,943,219.25 5,621.42
5.58
8.77
-17.68
599 EnergiToken EnergiToken EKT 0.009482 0.00000039 12,921,395.38 154,933.94
-0.25
-1.96
1.21
600 SelfSell SelfSell SSC 0.03295 0.00000134 12,848,775.42 347,796.24
2.34
7.4
-7.34
601 DAOstack DAOstack GEN 0.3341 0.00001358 12,789,330.79 15,051.64
0.83
3.94
6.7
602 Remme Remme REM 0.02125 0.00000086 12,779,902.15 1,179,602.26
0.65
3.92
0.31
603 FedoraCoin FedoraCoin TIPS 0.00005972 0.000000002 12,677,586.13 975,619.45
-0.32
-4.26
3.89
604 Mysterium Mysterium MYST 0.5362 0.00002179 12,605,622.49 289,947.30
0.82
7.54
19.37
605 Waves Community Token Waves Community Token WCT 1.26 0.00005111 12,530,242.20 36,761.33
0.95
0.96
-0.79
606 Bodhi Bodhi BOT 0.3127 0.00001271 12,506,813.14 2,004,930.58
9.23
16.28
13.08
607 MARK.SPACE MARK.SPACE MRK 0.02582 0.00000105 12,482,213.94 549,078.82
1.62
-7.65
4.1
608 DNotes DNotes NOTE 0.09215 0.00000375 12,444,746.94 328,051.44
0.63
2.1
37.85
609 Chronobank Chronobank TIME 17.47 0.0007101 12,407,557.48 602,292.04
0.61
1.71
-14.41
610 RealTract RealTract RET 0.001237 0.00000005 12,371,361.89 23,004,140.24
0.38
0.77
1.7
611 Mintcoin Mintcoin MINT 0.0004931 0.00000002 12,301,783.54 5,294.54
-4.04
29.29
1.37
612 Bit-Z Token Bit-Z Token BZ 0.4284 0.00001741 12,229,186.08 57,288,515.40
0.24
5.42
-1.99
613 C2C System C2C System C2C 0.0406 0.00000165 12,179,151.32 286,735.47
0.29
13.24
23.9
614 CHIPS CHIPS CHIPS 0.5797 0.00002356 12,172,017.97 0.06
0.37
10.71
220.49
615 Paypex Paypex PAYX 0.1764 0.00000717 12,067,946.73 131,470.53
-8.35
-17.3
-42.44
616 CanonChain CanonChain CZR 0.02672 0.00000109 12,052,603.64 550,748.55
0.84
6.5
11.01
617 Debitum Debitum DEB 0.06185 0.00000251 12,025,851.68 223,641.41
0.1
-7.82
-13.44
618 Bob's Repair Bob's Repair BOB 0.1525 0.0000062 11,941,489.06 2,813,705.24
-1.09
78.78
242.7
619 Linker Coin Linker Coin LNC 0.1058 0.0000043 11,932,221.69 6,432.42
3.09
15.69
35.21
620 Trinity Network Credit Trinity Network Credit TNC 0.03567 0.00000145 11,890,827.98 108,806.70
-1.56
-1.61
-4.15
621 Morpheus.Network Morpheus.Network MORPH 0.4773 0.0000194 11,843,639.82 1,585,196.76
-2.98
12.91
-6.09
622 Experty Experty EXY 0.4366 0.00001774 11,825,888.94 246,766.83
-1.35
12.13
34.9
623 CargoX CargoX CXO 0.09139 0.00000371 11,796,226.63 72,549.40
-3.47
4.27
1.67
624 BitMart Token BitMart Token BMX 0.1009 0.0000041 11,763,747.73 4,720,243.48
1.08
5.69
-7.13
625 AC3 AC3 AC3 0.1709 0.00000694 11,762,693.85 148,908.64
-3.45
-15.81
19.1
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4764 0.00001936 11,685,655.86 274,186.68
1.16
-9.03
95.73
627 B2BX B2BX B2B 0.7096 0.00002884 11,664,904.62 2,284,098.80
-0.09
-0.1
-0.89
628 Neurotoken Neurotoken NTK 0.1474 0.00000599 11,629,691.65 769,659.07
1.23
21.67
23.17
629 SolarCoin SolarCoin SLR 0.2457 0.00000998 11,588,421.69 51,223.14
2.28
0.49
-34.24
630 CoinPoker CoinPoker CHP 0.0367 0.00000149 11,576,307.74 96,397.54
6.85
-0.43
-8.91
631 BitSend BitSend BSD 0.5622 0.00002285 11,563,683.73 38,041.21
2.3
3.42
13.58
632 Patron Patron PAT 0.04247 0.00000173 11,533,833.89 314,931.41
0.19
15.16
-8.47
633 NeuroChain NeuroChain NCC 0.0736 0.00000299 11,486,030.66 24,077.45
0.24
2.41
-9.84
634 Dynamic Dynamic DYN 3.31 0.0001347 11,439,030.02 50,870.82
5.6
6.89
4.94
635 EncrypGen EncrypGen DNA 0.1819 0.00000739 11,309,335.71 37,325.79
0.3
3.34
-0.54
636 SIBCoin SIBCoin SIB 0.6549 0.00002662 11,150,162.86 88,198.29
-0.71
0.82
0.74
637 EXRNchain EXRNchain EXRN 0.0001203 0.000000005 11,130,116.70 1,272,080.54
-0.08
-3.64
-4.47
638 Dotcoin Dotcoin DOT 0.03566 0.00000145 11,127,536.39 41,059.85
0.25
4.11
19.81
639 OneLedger OneLedger OLT 0.02762 0.00000112 11,047,044.24 2,502,802.98
1.05
4.54
-5.39
640 Silent Notary Silent Notary SNTR 0.0001321 0.000000005 11,026,214.24 1,090,145.27
1.04
4.85
-4.68
641 DomRaider DomRaider DRT 0.01848 0.00000075 10,931,076.57 199,824.31
0.31
-11.32
1.8
642 Pesetacoin Pesetacoin PTC 0.0804 0.00000327 10,912,650.61 34,867.14
2.42
5.8
-2.15
643 ShipChain ShipChain SHIP 0.05239 0.00000213 10,815,333.93 11,111.13
0.81
11.33
-18.18
644 Ink Protocol Ink Protocol XNK 0.05662 0.0000023 10,732,839.04 148,418.66
1.03
-6.42
16.17
645 Rivetz Rivetz RVT 0.4085 0.0000166 10,722,015.24 7,691.12
0.8
3.95
10.51
646 AirToken AirToken AIR 0.01018 0.00000041 10,687,856.14 483,304.63
0.05
-0.14
-11.22
647 bitqy bitqy BQ 0.003423 0.00000014 10,654,432.13 420.12
-0.24
44.41
8.68
648 Sequence Sequence SEQ 0.2318 0.00000942 10,654,383.37 10,615.27
0.29
-5.23
8.69
649 Quark Quark QRK 0.04134 0.00000168 10,605,803.79 2,174.76
0.29
3.08
-24.15
650 TrueFlip TrueFlip TFL 1.68 0.00006835 10,506,649.40 758,424.09
0.24
1.66
5.71
651 Nimiq Nimiq NET 0.004821 0.0000002 10,421,259.15 777,003.07
0.59
-1.11
-3.71
652 InvestFeed InvestFeed IFT 0.0544 0.00000221 10,411,376.72 1,340.92
0.28
3.43
30.04
653 REAL REAL REAL 1.03 0.00004202 10,396,134.89 134,076.23
0.84
32.87
6.51
654 Digix Gold Token Digix Gold Token DGX 166.94 0.006784 10,375,976.22 112,579.42
0.82
-4.67
9.55
655 Swisscoin Swisscoin SIC 0.00123 0.00000005 10,339,540.60 8,108.28
19.28
18.17
4.76
656 Energo Energo TSL 0.01711 0.0000007 10,307,414.24 628,228.59
4.64
4.82
6.32
657 Oxycoin Oxycoin OXY 0.09202 0.00000374 10,298,919.47 3,450.26
0.48
2.6
-16.61
658 indaHash indaHash IDH 0.02569 0.00000104 10,273,198.89 110,509.90
0.25
6.47
-2.87
659 Measurable Data Token Measurable Data Token MDT 0.02491 0.00000101 10,258,253.34 1,904,353.46
0.5
7.32
-9.9
660 Leverj Leverj LEV 0.08577 0.00000349 10,129,140.35 11,496.59
0.08
6.57
-1.5
661 Dether Dether DTH 0.1207 0.00000491 10,091,178.30 809,221.64
0.49
10.52
21.33
662 CEEK VR CEEK VR CEEK 0.0243 0.00000099 10,064,835.14 918,342.70
0.45
14.2
0.57
663 Patientory Patientory PTOY 0.1438 0.00000584 10,064,512.60 1,581,375.45
0.08
1.13
16.05
664 Unibright Unibright UBT 0.07264 0.00000295 10,062,074.80 1,530,944.84
-0.05
4.3
-4.9
665 Olive Olive OLE 0.03617 0.00000147 10,020,009.76 2,229,839.31
0.31
10.46
5.83
666 Paragon Paragon PRG 0.1518 0.00000617 10,007,775.79 527,489.64
-0.17
1.69
-10.03
667 Rate3 Rate3 RTE 0.0232 0.00000094 9,952,396.64 587,840.19
1.66
20.83
17.1
668 DAV Coin DAV Coin DAV 0.02188 0.00000089 9,948,169.89 972,169.04
-0.48
-3.29
-23.42
669 Qbao Qbao QBT 0.1513 0.00000615 9,888,691.50 335,648.57
-0.65
4.18
3.38
670 ALAX ALAX ALX 0.02949 0.0000012 9,874,124.75 46,994.13
0.01
6.98
8.78
671 The Abyss The Abyss ABYSS 0.04427 0.0000018 9,832,082.21 1,750,141.82
0.86
4.09
-2.02
672 LIFE LIFE LIFE 0.0004182 0.00000002 9,804,516.40 26,509.13
38.07
61.12
60.57
673 OKCash OKCash OK 0.1318 0.00000536 9,779,437.14 40,239.05
0.77
4.81
3.7
674 Nebula AI Nebula AI NBAI 0.008369 0.00000034 9,730,381.26 64,568.53
0.35
7.03
14.15
675 Cruisebit Cruisebit CRBT 0.3813 0.0000155 9,721,860.23 289,945.14
0.91
16.4
0
676 ThoreCoin ThoreCoin THR 112.61 0.004577 9,670,557.83 191,027.80
1.2
7.82
28.85
677 Circuits of Value Circuits of Value COVAL 0.009596 0.00000039 9,596,220.16 127,704.64
-0.56
2.9
-1.98
678 DubaiCoin DubaiCoin DBIX 4.27 0.0001734 9,525,842.96 77,494.25
0.67
1.46
5.79
679 AICHAIN AICHAIN AIT 0.01747 0.00000071 9,347,644.08 854,409.67
-2.86
-0.96
-20.46
680 Bezop Bezop BEZ 0.1846 0.0000075 9,314,415.10 707,797.29
0.18
2.84
1
681 Aphelion Aphelion APH 0.186 0.00000756 9,298,209.40 520,530.29
0.54
6.13
-6.71
682 Golos Golos GOLOS 0.07378 0.000003 9,186,584.76 101,326.95
0.13
-5.04
5.6
683 Curecoin Curecoin CURE 0.3826 0.00001555 9,142,640.74 6,945.25
0.3
2.89
0.74
684 Pirl Pirl PIRL 0.3431 0.00001394 8,990,717.51 57,394.23
-3.87
19.26
24.43
685 Swarm City Swarm City SWT 1.08 0.00004374 8,945,749.61 367,883.91
1.44
1.14
7.1
686 Kora Network Token Kora Network Token KNT 0.02924 0.00000119 8,771,439.95 1,538,985.40
0.91
11.11
-12.72
687 AidCoin AidCoin AID 0.2083 0.00000847 8,738,135.95 119,747.18
-1.11
3.68
-2.12
688 Happycoin Happycoin HPC 0.5529 0.00002247 8,736,133.21 55,674.52
1.78
34.98
-44.81
689 Aventus Aventus AVT 1.45 0.00005908 8,721,510.21 70,344.36
-1.01
-0.78
1.84
690 Soniq Soniq SONIQ 0.1936 0.00000787 8,709,846.31 3,852.13
0.29
10.88
-25.35
691 Maecenas Maecenas ART 0.2215 0.000009 8,700,188.90 17,924.26
28.94
42.97
-11.39
692 Hacken Hacken HKN 1.62 0.00006594 8,694,214.43 61,395.35
1.31
5.77
3.03
693 SounDAC SounDAC MUSE 0.596 0.00002422 8,691,232.82 1,144.19
0.13
-4.14
-3.15
694 EchoLink EchoLink EKO 0.0233 0.00000095 8,686,968.56 747,265.58
-1.1
2.52
5.71
695 Merculet Merculet MVP 0.003278 0.00000013 8,682,644.29 251,524.83
2.11
-6.45
-12.36
696 Project Coin Project Coin PRJ 12.89 0.000524 8,656,931.21 1,247,615.52
-2.94
-1.59
-9.08
697 FoodCoin FoodCoin FOOD 0.02163 0.00000088 8,626,417.55 9,968.66
0.27
7.41
37.48
698 Friendz Friendz FDZ 0.01708 0.00000069 8,599,691.84 2,230,061.30
2.14
3.04
15.84
699 VouchForMe VouchForMe IPL 0.04247 0.00000173 8,536,823.05 5,352,380.90
0.93
4.26
-6.55
700 Rentberry Rentberry BERRY 0.0282 0.00000115 8,499,712.34 6,767.24
1.3
8.06
5.19
701 Sharder Sharder SS 0.02995 0.00000122 8,485,419.38 2,473,663.26
-1.5
6.57
7.36
702 Gems Gems GEM 0.007385 0.0000003 8,474,336.80 322,776.72
1.94
4.63
-33.85
703 Faceter Faceter FACE 0.01803 0.00000073 8,464,728.15 134,918.42
0.53
2.36
2.23
704 Terracoin Terracoin TRC 0.369 0.000015 8,463,449.24 21,652.50
0.53
4.08
3.39
705 Bitcrystals Bitcrystals BCY 0.3649 0.00001483 8,448,814.99 8,925.05
-0.15
-2.08
-7.14
706 XMax XMax XMX 0.001176 0.00000005 8,379,495.42 238,822.64
0.04
4.15
-26.51
707 FLIP FLIP FLP 0.1497 0.00000608 8,373,704.72 2,326,169.30
0.58
8.42
16.74
708 Zap Zap ZAP 0.06521 0.00000265 8,340,396.98 9,115.48
1.2
2.89
22.47
709 savedroid savedroid SVD 0.003101 0.00000013 8,337,182.84 16,193.72
0.91
11.5
-11.75
710 PikcioChain PikcioChain PKC 0.1973 0.00000802 8,322,001.02 1,835.18
1.41
-3.24
-9.7
711 CyberFM CyberFM CYFM 0.00008304 0.000000003 8,281,811.20 176,787.55
0.88
3.58
-0.36
712 Hexx Hexx HXX 4.68 0.0001904 8,265,691.76 153,825.67
-2.13
-5.99
83.89
713 HeroNode HeroNode HER 0.01064 0.00000043 8,220,146.30 161,514.97
0.69
11.9
21.13
714 CanYaCoin CanYaCoin CAN 0.1885 0.00000766 8,207,072.23 285,847.83
0.22
1.47
3.85
715 Yocoin Yocoin YOC 0.07312 0.00000297 8,203,396.79 248,160.17
0.23
0.92
-23.96
716 PinkCoin PinkCoin PINK 0.02118 0.00000086 8,199,230.04 9,161.79
0.28
2.43
-7.14
717 ArtByte ArtByte ABY 0.01032 0.00000042 8,181,869.21 15,304.55
3.03
3.11
-9.02
718 Open Trading Network Open Trading Network OTN 4.04 0.0001643 8,179,596.43 3,006.58
0.29
-1.37
-20.9
719 GoByte GoByte GBX 3.22 0.000131 8,174,207.04 569,392.61
1.36
-1.22
-7.34
720 Sharpe Platform Token Sharpe Platform Token SHP 0.4756 0.00001933 8,170,816.63 33,265.22
0.83
3.18
3.16
721 X8X Token X8X Token X8X 0.132 0.00000536 8,117,170.19 14,888.41
0.03
-0.06
29.57
722 Winding Tree Winding Tree LIF 0.4045 0.00001644 8,110,726.92 1,808.65
0.84
1.38
-9.44
723 WeTrust WeTrust TRST 0.08797 0.00000358 8,106,316.39 253,713.64
0.38
2.99
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.03704 0.00000151 8,066,794.15 1,976,699.66
1.21
4.07
-8.25
725 0xBitcoin 0xBitcoin 0xBTC 2.63 0.0001068 7,978,006.00 1,282,431.04
-3.08
10.4
24.59
726 CoinFi CoinFi COFI 0.04578 0.00000186 7,976,329.54 88,884.39
-0.33
5.69
-1.24
727 Tokes Tokes TKS 2.32 0.00009433 7,940,925.30 3,983.43
0.13
0.1
-8.48
728 Forkcoin Forkcoin FORK 1.63 0.00006625 7,855,966.35 20,540.86
2.18
1.09
-9.35
729 Energycoin Energycoin ENRG 0.06348 0.00000258 7,759,009.72 29,392.23
-3.81
0.74
-12.51
730 Colu Local Network Colu Local Network CLN 0.06542 0.00000266 7,748,519.71 116,781.18
0.39
3.02
2.32
731 Fluz Fluz Fluz Fluz FLUZ 0.03781 0.00000154 7,743,306.59 934.21
0.84
0
7.04
732 Effect.AI Effect.AI EFX 0.0374 0.00000152 7,728,994.87 394,693.65
1.99
15.79
-0.64
733 MyBit MyBit MYB 0.09365 0.00000381 7,697,562.35 152,301.80
0.84
10.63
8.7
734 OBITS OBITS OBITS 0.4908 0.00001995 7,692,664.26 2,478.21
0.2
9.78
22.24
735 Elite Elite 1337 0.0002914 0.00000001 7,652,425.68 3,749.89
1.68
-4.24
9.42
736 Solaris Solaris XLR 5.04 0.0002049 7,632,071.99 10,274.12
-4.93
-7.23
-25.37
737 Bullion Bullion CBX 7.45 0.0003028 7,604,086.13 1,200.32
0.29
1.95
6.84
738 Flixxo Flixxo FLIXX 0.09517 0.00000387 7,601,550.83 82,261.33
1
-1.19
-20.45
739 CommerceBlock CommerceBlock CBT 0.04378 0.00000178 7,585,033.84 4,055.01
0
3.01
-10.67
740 IDEX Membership IDEX Membership IDXM 3791.39 0.1541 7,582,787.33 7,955.88
0.84
11.89
20.33
741 Hubii Network Hubii Network HBT 0.5609 0.00002392 7,580,724.58 0.00
0
0
-6.15
742 1World 1World 1WO 0.3662 0.00001488 7,576,209.04 153,782.14
-6.27
-4.96
60.48
743 Alphacat Alphacat ACAT 0.002678 0.00000011 7,472,516.59 235,803.59
0.96
6.76
-1.3
744 DOWCOIN DOWCOIN DOW 1.66 0.00006747 7,425,782.24 6,744.66
0.84
11.33
11.75
745 Capricoin Capricoin CPC 3.71 0.0001509 7,386,897.57 503,984.33
-2.85
3.92
-4.72
746 Elixir Elixir ELIX 0.2266 0.00000921 7,353,983.62 24,710.10
-0.13
14.85
5.64
747 Haven Protocol Haven Protocol XHV 1.51 0.0000612 7,323,987.52 38,024.61
0.54
0.33
1.06
748 Global Cryptocurrency Global Cryptocurrency GCC 0.005098 0.00000021 7,272,340.08 262,618.00
0.32
4.81
-4.13
749 ToaCoin ToaCoin TOA 0.002781 0.00000011 7,256,423.17 82,903.79
2.21
-12.58
-18.23
750 Semux Semux SEM 0.9033 0.00003671 7,224,608.10 2,605.72
0.29
12.18
-24.17
751 NeosCoin NeosCoin NEOS 1.77 0.0000719 7,165,973.56 158,902.31
1.68
-2.66
-41.48
752 Condominium Condominium CDM 0.01565 0.00000064 7,093,334.85 105,213.03
0.71
-1.16
9.81
753 Phantasma Phantasma SOUL 0.1213 0.00000493 7,077,072.90 359,202.92
-1.13
2.73
-3.86
754 BitDegree BitDegree BDG 0.01991 0.00000081 7,075,580.22 2,258.69
0.83
16.19
1.19
755 Credit Tag Chain Credit Tag Chain CTC 0.1951 0.00000793 7,061,992.34 1,438,837.86
-0.39
1.05
-10.51
756 Target Coin Target Coin TGT 0.007382 0.0000003 7,030,559.82 1,474.37
0.29
2.46
0.63
757 FoldingCoin FoldingCoin FLDC 0.01058 0.00000043 7,029,119.64 43,854.81
1.87
0.52
-6.72
758 Espers Espers ESP 0.0003146 0.00000001 7,008,094.62 4,000.74
7.72
-34.49
-53.15
759 Playkey Playkey PKT 0.5122 0.00002082 6,982,610.31 106,030.22
1.61
4.68
14.21
760 VINchain VINchain VIN 0.01452 0.00000059 6,973,095.42 523,501.80
-0.79
3.64
6.04
761 VeriME VeriME VME 0.03987 0.00000162 6,940,192.72 828,081.17
0.5
-24.92
9.05
762 2GIVE 2GIVE 2GIVE 0.01331 0.00000054 6,924,718.37 15,468.45
0.36
2.05
-3.15
763 ICOS ICOS ICOS 13.36 0.0005431 6,900,813.00 84.48
-0.74
-7.96
0.6
764 Travala Travala AVA 0.2324 0.00000945 6,780,742.34 8,590.86
7
9.03
7.73
765 Pluton Pluton PLU 7.97 0.0003239 6,773,849.01 104,926.02
1.2
7.75
35.63
766 REBL REBL REBL 0.03943 0.0000016 6,754,151.65 3,817.40
0.04
37.56
17.05
767 EuropeCoin EuropeCoin ERC 0.6651 0.00002703 6,736,828.32 6,446.72
6.75
8.42
28.2
768 ATMChain ATMChain ATM 0.001441 0.00000006 6,716,335.86 25,238.25
12.1
-6.7
-2.89
769 GeoCoin GeoCoin GEO 2.1 0.00008554 6,674,207.06 10,982.01
4.89
6.37
8.77
770 Freyrchain Freyrchain FREC 0.01327 0.00000054 6,635,723.69 2,853,741.13
-6.05
-2.96
21.04
771 SportyCo SportyCo SPF 0.1254 0.0000051 6,630,746.84 1,111,222.37
-0.21
-4.62
53.15
772 Ties.DB Ties.DB TIE 0.1619 0.00000658 6,607,272.78 2,444.86
0.04
212.53
209.19
773 Peculium Peculium PCL 0.00632 0.00000026 6,604,714.97 594,770.16
1.53
10.45
-17.44
774 AMLT AMLT AMLT 0.07814 0.00000318 6,604,171.16 75,111.50
0.1
-1.46
3.71
775 JET8 JET8 J8T 0.01337 0.00000054 6,589,259.37 502,795.53
-1.38
5.15
2.26
776 BitcoinZ BitcoinZ BTCZ 0.002435 0.0000001 6,548,214.44 693,292.02
3.09
7.88
5.25
777 Nexium Nexium NXC 0.09842 0.000004 6,547,141.81 5,046.63
-1.19
4.82
10.8
778 Sociall Sociall SCL 0.3914 0.00001591 6,541,553.64 301.90
0.29
5.15
13.85
779 EventChain EventChain EVC 0.2086 0.00000848 6,519,425.99 11,990.04
-0.95
-4.7
0
780 Internxt Internxt INXT 10.35 0.0004208 6,518,559.63 23,340.96
5.58
-3.87
4.41
781 Matryx Matryx MTX 0.2804 0.00001139 6,511,516.29 153,819.53
0.21
5.78
2.26
782 Sether Sether SETH 0.3763 0.00001529 6,501,798.87 619,729.81
0.29
-2.47
-6.76
783 Sprouts Sprouts SPRTS 0.000000414 0.00000000002 6,495,291.84 22,932.66
-1.08
-1.31
-6.6
784 ClearPoll ClearPoll POLL 0.9206 0.00003741 6,444,225.71 33,148.41
-3.51
0.44
10.81
785 AdHIve AdHIve ADH 0.05745 0.00000233 6,430,356.55 296,436.55
0.05
-4.24
-11.13
786 ALIS ALIS ALIS 0.1632 0.00000663 6,354,398.69 8,619.60
-4.65
-4.04
7.58
787 FarmaTrust FarmaTrust FTT 0.01059 0.00000043 6,353,007.27 7,556.30
1.18
0.31
-22.06
788 Breakout Stake Breakout Stake BRX 1.01 0.00004095 6,315,739.05 3,946.50
-0.34
0.07
14.1
789 Qwark Qwark QWARK 0.09434 0.00000383 6,289,684.67 17,162.84
0.29
0.23
0.8
790 Sp8de Sp8de SPX 0.0008006 0.00000003 6,231,305.17 154,973.19
1.91
12.74
6.62
791 Relex Relex RLX 0.005775 0.00000023 6,195,687.14 119,709.16
0.57
1.44
-35.82
792 Apollon Apollon XAP 0.05592 0.00000227 6,184,615.81 45,084.70
-8.52
-6.39
38.82
793 RED RED RED 0.04671 0.0000019 6,072,203.58 739,759.86
-5.73
3.67
-10.6
794 NPER NPER NPER 0.1213 0.00000493 6,056,976.75 246,930.03
0.55
3.67
-8.65
795 Zephyr Zephyr ZEPH 0.04796 0.00000195 6,042,181.22 1,704.03
0.11
5.43
14.28
796 Internet of People Internet of People IOP 1.22 0.00004952 6,006,364.43 610,451.09
4.17
7.15
17.24
797 Indorse Token Indorse Token IND 0.1614 0.00000656 5,987,732.19 60,008.73
0.38
6.9
5.55
798 GoldCoin GoldCoin GLD 0.1448 0.00000589 5,980,137.53 31,482.08
4.46
2.74
-11.42
799 Bounty0x Bounty0x BNTY 0.03363 0.00000137 5,972,400.35 13,203.62
0.33
3.08
-1.03
800 ZelCash ZelCash ZEL 0.1578 0.00000641 5,971,545.25 24,306.75
2.39
5.12
26.62
801 LatiumX LatiumX LATX 0.07049 0.00000286 5,934,314.53 624.48
0.29
3.97
-11.45
802 HollyWoodCoin HollyWoodCoin HWC 0.6607 0.00002685 5,874,839.90 1,189,865.15
0.29
7.32
-17.6
803 Xriba Xriba XRA 0.1097 0.00000446 5,870,699.40 1,335.70
0.84
-17.79
-35.69
804 MTC Mesh Network MTC Mesh Network MTC 0.02102 0.00000085 5,861,927.10 477,353.93
1.07
5.17
2.32
805 Vice Industry Token Vice Industry Token VIT 0.02538 0.00000103 5,855,517.58 2,328.36
1.49
5.53
-0.86
806 Block Array Block Array ARY 0.08538 0.00000347 5,842,642.28 3,214.32
-1.79
10.65
16.37
807 SoMee.Social SoMee.Social ONG 0.1594 0.00000648 5,830,689.60 28,863.77
2.27
17.12
86.84
808 Masari Masari MSR 0.7818 0.00003177 5,829,860.75 24,749.37
0.66
8.62
-12.13
809 RealChain RealChain RCT 0.01812 0.00000074 5,777,485.72 3,316,675.28
0.75
3.02
-2.29
810 HiCoin HiCoin XHI 0.001298 0.00000005 5,757,255.79 4,701.29
5.83
-3.65
-11.15
811 ATLANT ATLANT ATL 0.1532 0.00000623 5,754,787.99 48,823.57
0.32
1.83
-4.25
812 Narrative Narrative NRVE 0.1211 0.00000492 5,684,530.81 653,767.26
0.9
5.62
-2.75
813 Bee Token Bee Token BEE 0.03244 0.00000132 5,676,021.04 2,028.09
5.53
11.39
13.92
814 BetterBetting BetterBetting BETR 0.03365 0.00000137 5,653,829.63 294,274.56
0.06
3.38
8
815 Ethbits Ethbits ETB 3.44 0.00014 5,631,176.91 8,276.42
0.29
10.35
-1.56
816 Trittium Trittium TRTT 0.06205 0.00000252 5,623,901.04 35,938.61
-0.99
-10.95
19.85
817 MaxCoin MaxCoin MAX 0.09135 0.00000371 5,613,253.51 296.17
0.12
-0.46
11.47
818 LikeCoin LikeCoin LIKE 0.01173 0.00000048 5,554,225.18 635,033.44
0.51
-11.41
-13.49
819 Helbiz Helbiz HBZ 0.008815 0.00000036 5,487,260.89 1,313,742.58
2.32
5.15
3.01
820 PoSW Coin PoSW Coin POSW 0.1238 0.00000503 5,458,108.64 8.25
0.29
12.78
-7.3
821 Vezt Vezt VZT 0.0878 0.00000357 5,399,481.61 492.19
-18.58
16.25
-28.02
822 CryptoCarbon CryptoCarbon CCRB 0.2183 0.00000887 5,388,826.58 641.12
0.29
0
-7.75
823 Publica Publica PBL 0.289 0.00001175 5,370,981.94 12,870.34
0.48
8.52
-13.57
824 adbank adbank ADB 0.009148 0.00000037 5,347,605.39 155,011.15
0.92
5.63
-4.06
825 Sentinel Chain Sentinel Chain SENC 0.02706 0.0000011 5,337,239.14 25,204.75
0.97
1.09
-12.56
826 Sphere Sphere SPHR 1.73 0.00007015 5,321,431.00 160,745.56
-1.81
-5.95
3.79
827 DopeCoin DopeCoin DOPE 0.04551 0.00000185 5,317,373.01 9,117.67
-2.34
0.61
3.09
828 HelloGold HelloGold HGT 0.02017 0.00000082 5,306,639.22 1,033.82
1.03
22.22
16.42
829 Energi Energi NRG 1.06 0.0000432 5,284,961.62 15,778.09
-2.86
9.07
-12.65
830 Sense Sense SENSE 0.02179 0.00000089 5,233,257.92 58,067.13
-3.2
-7.88
-20.97
831 Social Send Social Send SEND 0.1631 0.00000663 5,230,433.83 36,745.93
2.5
-3.08
27.14
832 Xchange Xchange XCG 1.36 0.00005512 5,210,653.95 94,282.72
-2.13
10.72
0
833 Privatix Privatix PRIX 4.4 0.0001788 5,204,150.67 16,688.82
0.3
3.94
2.38
834 Lendingblock Lendingblock LND 0.008737 0.00000036 5,196,807.29 33,364.13
-0.07
15.89
4.03
835 Coinvest Coinvest COIN 0.5104 0.00002074 5,190,277.76 163.81
0.6
-1.94
-1.65
836 Local World Forwarders Local World Forwarders LWF 0.05334 0.00000217 5,186,084.76 7,428.19
1.04
3.53
-20.78
837 Lampix Lampix PIX 0.03822 0.00000155 5,172,148.08 149,443.09
2.74
62.42
42.95
838 Zilla Zilla ZIL 0.1277 0.00000519 5,165,663.56 74,847.96
0.34
5.19
-13.05
839 Nasdacoin Nasdacoin NSD 0.2844 0.00001156 5,108,480.44 3,998.05
-1.33
-2.78
-4.47
840 Snovian.Space Snovian.Space SNOV 0.01261 0.00000051 5,104,835.01 173,260.75
0.38
5.67
-11.34
841 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001378 0.00000006 5,069,029.46 4,039.78
0.28
23.82
20.93
842 PolicyPal Network PolicyPal Network PAL 0.01232 0.0000005 5,019,426.01 1,314,749.30
1.2
6.59
9.35
843 B3Coin B3Coin B3 0.006831 0.00000028 5,010,758.72 920.56
1.68
19.15
-7.18
844 BlueCoin BlueCoin BLU 0.008676 0.00000035 4,985,930.74 26,067.57
0.29
-14.85
-16.45
845 Atmos Atmos ATMS 0.04921 0.000002 4,954,944.52 2,318.00
0.29
1.44
-1.11
846 TransferCoin TransferCoin TX 0.7422 0.00003016 4,939,556.43 241,728.19
0.91
-5.07
-11.81
847 Zeitcoin Zeitcoin ZEIT 0.0001332 0.000000005 4,923,594.51 414.84
1.04
0.18
-6.98
848 Travelflex Travelflex TRF 0.06241 0.00000254 4,922,041.82 100,092.55
13.46
4.21
25.67
849 DPRating DPRating RATING 0.002279 0.00000009 4,916,449.90 1,602,826.39
0.21
2.07
-5.36
850 Digital Insurance Token Digital Insurance Token DIT 0.02345 0.00000095 4,915,009.73 18,574.19
0.06
-4.6
126.18
851 Cryptosolartech Cryptosolartech CST 0.07603 0.00000309 4,887,121.38 10,958.84
0.84
21.1
31.93
852 Blue Protocol Blue Protocol BLUE 0.1332 0.00000541 4,879,466.72 5,743.49
0.59
11.72
-2.76
853 NuBits NuBits USNBT 0.4422 0.00001797 4,855,782.62 481,849.61
0.58
-6.62
11.68
854 Fidelium Fidelium FID 0.04109 0.00000167 4,840,289.52 163.11
0.29
32.95
68.04
855 Autonio Autonio NIO 0.0642 0.00000261 4,812,033.62 130,870.07
2.36
12.54
0.57
856 LOCIcoin LOCIcoin LOCI 0.1186 0.00000482 4,802,578.74 66,941.38
-0.13
0.35
-17.24
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.4557 0.00001852 4,784,464.07 274,588.30
1.05
9.68
-8.05
858 Goodomy Goodomy GOOD 0.007691 0.00000031 4,772,387.62 791.94
4.3
32.31
12.71
859 ClearCoin ClearCoin CLR 0.008981 0.00000036 4,740,876.34 4,126.62
0.29
-2.67
-22.23
860 Devery Devery EVE 0.07506 0.00000305 4,722,915.43 590,459.11
-3.22
35.56
-16.42
861 FintruX Network FintruX Network FTX 0.05554 0.00000226 4,720,496.39 53,085.02
0.1
7.87
-17.07
862 On.Live On.Live ONL 0.2336 0.00000949 4,717,612.30 183,672.80
0.16
2.94
7.74
863 Penguin Coin Penguin Coin PENG 0.0005162 0.00000002 4,712,616.70 157,602.44
-0.73
2.18
-7.42
864 FidentiaX FidentiaX FDX 0.04449 0.00000181 4,671,147.97 452.40
0.72
8.63
12.84
865 LALA World LALA World LALA 0.02435 0.00000099 4,653,884.65 249,772.95
1.13
4.52
-1.19
866 Astro Astro ASTRO 1.4 0.00005787 4,627,759.01 0.00
0
1.67
8.39
867 HEROcoin HEROcoin PLAY 0.03856 0.00000157 4,617,449.03 274,284.41
0.89
4.31
-11.31
868 Cryptopay Cryptopay CPAY 0.06742 0.00000274 4,606,347.70 5,116.79
0.83
7.37
4.81
869 Spectiv Spectiv SIG 0.01613 0.00000066 4,601,074.56 1,369.15
-2.14
-3.46
15.37
870 Kore Kore KORE 2.27 0.00009228 4,592,234.75 24,927.52
0.24
0.54
9.05
871 BuzzCoin BuzzCoin BUZZ 0.0002302 0.000000009 4,591,732.19 180.38
0.33
44.03
-5.59
872 Gatcoin Gatcoin GAT 0.008659 0.00000035 4,588,128.01 12,532.68
1.15
1.67
0.48
873 Hedge Hedge HDG 1.23 0.00004999 4,563,041.25 3.69
0.29
0
1
874 4NEW 4NEW KWATT 0.1319 0.00000536 4,556,943.02 205,129.75
2.16
-40.43
-7.05
875 Upfiring Upfiring UFR 0.2343 0.00000952 4,555,172.81 51,600.46
-0.28
1.94
-17.84
876 IP Exchange IP Exchange IPSX 0.005443 0.00000022 4,524,115.33 103,104.57
0.62
5.8
3.39
877 Engagement Token Engagement Token ENGT 0.01089 0.00000044 4,521,981.32 941,606.74
1.4
6.27
2.3
878 Nework Nework NKC 0.03061 0.00000124 4,517,240.75 1,942,718.21
-0.09
-2.98
-40.65
879 Webcoin Webcoin WEB 0.1376 0.00000559 4,500,269.97 2,459,439.03
3.36
32.63
-24.43
880 Origin Sport Origin Sport ORS 0.1021 0.00000415 4,480,043.79 9,541,179.93
-0.65
0.62
3.14
881 Insights Network Insights Network INSTAR 0.03318 0.00000135 4,452,174.20 130,333.78
0.51
4.06
-8.51
882 HEAT HEAT HEAT 0.1221 0.00000496 4,447,456.13 552.24
-0.66
7.08
0.13
883 HyperStake HyperStake HYP 0.00331 0.00000013 4,447,246.11 2,298.64
9.98
8.11
-6.9
884 VeriumReserve VeriumReserve VRM 2.46 0.0001 4,435,327.18 9,225.39
-0.82
4.46
-3.31
885 Zippie Zippie ZIPT 0.02045 0.00000083 4,399,514.13 2,000.02
13.48
11.46
0.37
886 Oyster Shell Oyster Shell SHL 0.05145 0.00000209 4,357,212.80 6,224.91
0.26
7.33
0.85
887 CannabisCoin CannabisCoin CANN 0.05637 0.00000229 4,353,717.38 41,171.85
2.38
2.34
7.79
888 ExclusiveCoin ExclusiveCoin EXCL 0.8908 0.0000362 4,339,735.71 137,116.90
0.29
2.21
0.2
889 HeartBout HeartBout HB 0.08145 0.00000331 4,332,718.61 149,008.56
1.85
3.92
-15.49
890 Carboncoin Carboncoin CARBON 0.0002792 0.00000001 4,297,220.60 1,722.87
0.12
-15.45
-10.75
891 Arionum Arionum ARO 0.05684 0.00000231 4,254,285.45 121,916.29
10.14
15.38
38.77
892 Morpheus Labs Morpheus Labs MITX 0.02409 0.00000098 4,254,049.17 447,461.95
2.48
4
15.13
893 Stellite Stellite XTL 0.0007382 0.00000003 4,250,883.79 18,292.35
0.29
-0.07
-1.81
894 Payfair Payfair PFR 0.04755 0.00000193 4,231,730.25 58,513.65
-0.53
6.36
39.46
895 Dero Dero DERO 1.04 0.0000424 4,219,837.57 18,605.13
1.38
-4.18
-14.76
896 MedicCoin MedicCoin MEDIC 0.01993 0.00000081 4,207,862.38 10,093.62
0.19
1.45
-2.71
897 Starta Starta STA 0.8081 0.00003284 4,202,161.70 1,863.22
0.69
-19.78
-21.13
898 Gladius Token Gladius Token GLA 0.29 0.00001179 4,193,794.44 19,290.68
2.23
2.64
-11.81
899 HunterCoin HunterCoin HUC 0.1759 0.00000715 4,180,420.34 11,391.94
-1.64
0.42
11.41
900 BitClave BitClave CAT 0.008322 0.00000034 4,172,596.90 9,753.96
5.82
8.85
2.95
901 Profile Utility Token Profile Utility Token PUT 0.09183 0.00000373 4,158,885.26 827,284.50
0.57
-2.52
-4.7
902 Copytrack Copytrack CPY 0.167 0.00000679 4,146,685.04 300.64
0.66
0.43
33.77
903 ZEST ZEST ZEST 1.96 0.00007953 4,131,495.72 171,481.22
-1.83
7.63
4.7
904 SpreadCoin SpreadCoin SPR 0.38 0.00001544 4,041,961.23 21,589.78
0.74
-1.35
-3.81
905 PetroDollar PetroDollar XPD 0.06298 0.00000256 4,030,578.61 746.83
45.82
85.45
53.35
906 Universal Currency Universal Currency UNIT 0.2645 0.00001075 3,996,993.33 209,918.83
0.24
2.54
4.66
907 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06346 0.00000258 3,943,095.61 38,943.49
-29.45
-2.89
-7.75
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1686 0.00000685 3,933,817.00 133,139.52
0.36
8.38
5.65
909 Pareto Network Pareto Network PARETO 0.01474 0.0000006 3,863,818.60 16,969.10
-3.49
9.18
-1.9
910 Ethorse Ethorse HORSE 0.03649 0.00000148 3,857,000.28 537.05
25.31
88.52
12.57
911 Traceability Chain Traceability Chain TAC 0.02049 0.00000083 3,850,560.76 781,186.70
-1.97
0.3
19.12
912 Smartshare Smartshare SSP 0.001259 0.00000005 3,840,112.01 6,963,087.26
-1.36
1.13
-28.38
913 Karbo Karbo KRB 0.5796 0.00002355 3,763,490.31 5,681.45
0.48
-1.33
-9.58
914 Ergo Ergo EFYT 9.47 0.0003847 3,761,195.04 30,140.16
1.03
1.04
-4.79
915 ShareX ShareX SEXC 0.005823 0.00000024 3,758,956.02 89,408.04
0.84
13.54
12.65
916 PHI Token PHI Token PHI 0.7412 0.00003012 3,729,725.01 450.48
0.77
3.35
97.46
917 Syndicate Syndicate SYNX 0.1896 0.00000771 3,703,149.32 26,483.52
0.53
-0.65
7.4
918 Miners' Reward Token Miners' Reward Token MRT 0.3688 0.00001499 3,688,166.28 4,342.68
1.03
0.44
-0.88
919 LiteDoge LiteDoge LDOGE 0.0002431 0.00000001 3,668,097.62 7,338.94
1.08
1.27
-0.71
920 nUSD nUSD NUSD 3.73 0.0001517 3,655,233.58 537,423.55
0.2
-0.07
-0.15
921 Turtlecoin Turtlecoin TRTL 0.0001517 0.000000006 3,651,036.82 23,281.58
-0.23
13.51
13.2
922 RussiaCoin RussiaCoin RC 0.4343 0.00001765 3,638,431.56 670.38
0.29
26.75
22.57
923 e-Gulden e-Gulden EFL 0.2145 0.00000872 3,635,783.74 4,061.19
5.61
6.61
14.14
924 Bela Bela BELA 0.09571 0.00000389 3,626,092.58 8,413.08
0.29
7.24
-2.92
925 EvenCoin EvenCoin EVN 0.2565 0.00001043 3,618,081.62 426,846.67
7.37
12.51
35.73
926 Fire Lotto Fire Lotto FLOT 0.1723 0.000007 3,590,827.10 1,267.62
0.89
14.91
-22.07
927 MyWish MyWish WISH 0.1877 0.00000763 3,590,594.57 107,898.91
0.29
-6.96
-11.72
928 Starbase Starbase STAR 0.01913 0.00000078 3,586,821.62 1.91
0.84
7.84
29.99
929 HOQU HOQU HQX 0.02362 0.00000096 3,569,517.04 5,278,346.36
-9.74
-1.75
4.23
930 Speed Mining Service Speed Mining Service SMS 34.08 0.001385 3,567,086.75 461.15
2.32
3.11
-32.23
931 Own Own CHX 0.06034 0.00000245 3,562,252.42 22,345.08
0.83
4.72
6.38
932 NEVERDIE NEVERDIE NDC 0.08596 0.00000349 3,524,612.90 35,466.67
0.51
-1.34
4.26
933 Bitswift Bitswift SWIFT 0.9057 0.00003681 3,518,450.91 5,925.04
0.29
-3.77
15.8
934 AVINOC AVINOC AVINOC 0.009455 0.00000038 3,493,244.14 1,317,181.28
0.74
-8.92
-24.32
935 Maverick Chain Maverick Chain MVC 0.03324 0.00000135 3,487,614.71 887,870.84
2.26
4.81
14.39
936 NobleCoin NobleCoin NOBL 0.001476 0.00000006 3,454,081.94 272.03
-14.04
2.46
-19.27
937 Opus Opus OPT 0.02461 0.000001 3,446,779.81 1,648.17
-49.86
8.44
27.8
938 Darcrus Darcrus DAR 0.2527 0.00001027 3,436,788.62 181.61
1.03
-34.99
-33.09
939 NuShares NuShares NSR 0.00123 0.00000005 3,417,241.27 3,630.11
0.29
70.77
0
940 Denarius Denarius DNR 0.9109 0.00003702 3,396,171.24 12,348.36
-0.24
8.8
37.56
941 Sovereign Hero Sovereign Hero HERO 709.46 0.02883 3,386,255.05 21,120.10
0.12
-2.45
5.79
942 Worldcore Worldcore WRC 0.01893 0.00000077 3,371,763.31 19,164.14
-0.16
-0.09
0.94
943 ACE (TokenStars) ACE (TokenStars) ACE 0.2873 0.00001168 3,354,203.71 1,248,462.78
-0.54
6.88
35.91
944 Pure Pure PUREX 0.2271 0.00000923 3,286,196.80 4,091.60
0.29
-12.06
-25.98
945 Monkey Project Monkey Project MONK 1.73 0.00007014 3,271,288.76 30,832.68
-0.94
0.49
-5.63
946 42-coin 42-coin 42 77876.41 3.16 3,270,804.95 565.91
0.29
4.97
-17.3
947 Iungo Iungo ING 0.08072 0.00000328 3,228,893.67 67,988.33
-0.31
2.74
14.35
948 0xcert 0xcert ZXC 0.02793 0.00000113 3,211,397.82 617,089.37
0.1
6.87
-11.92
949 GCN Coin GCN Coin GCN 0.00002 0.0000000008 3,208,089.92 11,748.40
-12.43
7.92
-25.89
950 GoldMint GoldMint MNTP 1.66 0.00006734 3,172,906.95 94,093.10
-0.39
17.39
29.4
951 Lynx Lynx LYNX 0.00004105 0.000000002 3,159,960.40 2,864.78
1.16
12.89
12.34
952 Tokenbox Tokenbox TBX 0.2769 0.00001125 3,156,566.24 4,548.46
0.7
-9.14
0.55
953 eBoost eBoost EBST 0.1565 0.00000636 3,129,844.29 29,476.59
-0.26
-0.1
-4.37
954 View View VIEW 0.09074 0.00000369 3,066,330.42 4,049.00
0.75
-0.48
15.27
955 EverGreenCoin EverGreenCoin EGC 0.2232 0.00000907 3,054,992.81 119,121.89
-0.61
-9.14
25.93
956 Truegame Truegame TGAME 0.03698 0.0000015 3,054,017.69 147,863.13
0.86
5.21
3.88
957 CFun CFun CFUN 0.007087 0.00000029 3,043,441.42 129,025.70
5.21
-1.4
-13.13
958 EquiTrader EquiTrader EQT 0.2737 0.00001112 3,037,553.21 27.52
0.29
2.34
2.01
959 Neutron Neutron NTRN 0.07987 0.00000325 3,035,422.96 950.06
1.26
1.94
-21.57
960 Knoxstertoken Knoxstertoken FKX 0.02754 0.00000112 3,021,133.74 265,091.91
0.84
-9.23
-12.88
961 Bitcoin Incognito Bitcoin Incognito XBI 0.4492 0.00001826 3,019,198.51 52,230.16
0.32
7.12
56.43
962 WeAreSatoshi WeAreSatoshi WSX 0.123 0.000005 3,018,208.39 5,429.46
0.29
14.36
-22.6
963 Thrive Token Thrive Token THRT 0.03103 0.00000126 3,013,111.53 202,777.08
0.5
-1.99
16.39
964 Vulcano Vulcano VULC 0.03127 0.00000127 2,983,948.03 9,160.72
-2.75
1.93
-20.54
965 Argentum Argentum ARG 0.2908 0.00001182 2,973,244.25 4,480.12
0.63
-6.8
85.73
966 Verify Verify CRED 0.217 0.00000882 2,931,182.95 1,268.42
0.83
8.12
7.03
967 Ixcoin Ixcoin IXC 0.139 0.00000565 2,922,144.37 6.29
-8.71
-5.09
1.1
968 Zero Zero ZER 0.7136 0.000029 2,918,847.72 15,085.21
2.55
0.99
-8.26
969 BlockCAT BlockCAT CAT` 0.3944 0.00001603 2,903,047.07 35.04
0.29
4.55
-5.23
970 Voise Voise VOISE 0.00554 0.00000023 2,889,661.72 10,926.40
0.88
-0.06
-12.54
971 Breakout Breakout BRK 0.1521 0.00000618 2,881,485.74 3,269.18
0.94
7.33
-3.49
972 The ChampCoin The ChampCoin TCC 0.01744 0.00000071 2,876,838.93 16,132.98
0.3
0.12
-41.38
973 Sumokoin Sumokoin SUMO 0.3962 0.0000161 2,848,170.49 181.27
0.29
2.46
0.62
974 Bitcoin Instant Bitcoin Instant BTI 0.02099 0.00000086 2,830,029.56 0.00
0
1.63
0.06
975 Auctus Auctus AUC 0.1649 0.0000067 2,809,019.54 17,422.85
4.34
1.21
-7.21
976 SkinCoin SkinCoin SKIN 0.0317 0.00000129 2,795,322.90 44,242.20
-3.25
4.84
-11.36
977 ShowHand ShowHand HAND 0.00004494 0.000000002 2,782,391.35 1,876,458.85
0.36
0.13
-7.16
978 Mindexcoin Mindexcoin MIC 0.2185 0.00000888 2,779,053.45 191,009.55
-1.16
-88.64
-84.01
979 Bitcoin Plus Bitcoin Plus XBC 24.29 0.000987 2,777,868.30 586,666.34
-3.99
9.26
-76.4
980 Utrum Utrum OOT 0.08571 0.00000348 2,777,020.70 14,693.99
0.55
1.9
6.01
981 Blockpool Blockpool BPL 0.1243 0.00000505 2,770,209.89 14.48
0.29
2.51
-2.18
982 ChainCoin ChainCoin CHC 0.1769 0.00000719 2,760,282.44 891.42
0.29
1.71
-9.78
983 BioCoin BioCoin BIO 0.003961 0.00000016 2,742,786.59 37,854.46
0.33
-6.76
-6.31
984 AudioCoin AudioCoin ADC 0.002955 0.00000012 2,735,353.20 78,587.66
0.28
2.73
-6.49
985 UltraNote Coin UltraNote Coin XUN 0.002195 0.00000009 2,719,466.30 205.69
0.29
18.76
-0.94
986 Altcoin Altcoin ALT 22.06 0.0008966 2,717,542.32 13,229.35
0.33
0.36
-21.7
987 Naviaddress Naviaddress NAVI 0.01119 0.00000045 2,714,433.19 515,481.76
1.23
1.3
-5.57
988 PiplCoin PiplCoin PIPL 0.03223 0.00000131 2,689,695.22 3,921.02
18.36
15.11
111.06
989 Zoin Zoin ZOI 0.1457 0.00000592 2,678,728.91 8,023.54
2.82
1.28
-0.41
990 StarterCoin StarterCoin STAC 0.009446 0.00000038 2,667,612.58 48,340.11
0.83
1.7
31.29
991 TrakInvest TrakInvest TRAK 0.03162 0.00000131 2,647,296.39 0.00
0
0.31
-26.77
992 Stipend Stipend SPD 0.3221 0.00001309 2,644,832.34 6,511.24
-1.05
6.96
-18.01
993 FlypMe FlypMe FYP 0.1476 0.000006 2,604,072.45 147.63
0.29
2.46
-13.83
994 TeslaCoin TeslaCoin TES 0.03396 0.00000138 2,603,131.09 252.28
0.29
0
-9.02
995 Bitcoin Token Bitcoin Token BTK 0.0002731 0.00000001 2,601,147.10 44,804.49
0.94
22.41
30.6
996 E-coin E-coin ECN 7.38 0.0003 2,586,452.84 2.19
0.29
2.46
0.61
997 CYCLEAN CYCLEAN CCL 0.04472 0.00000182 2,550,324.75 28,051,095.30
-0.61
-22.75
-46.81
998 UniCoin UniCoin UNIC 0.8339 0.00003389 2,547,024.36 728.46
0.29
14.13
18.7
999 Parkgene Parkgene GENE 0.009091 0.00000037 2,543,285.16 37,414.84
7.76
-1.12
-15
1000 Tokia Tokia TKA 0.06014 0.00000244 2,534,227.82 89,767.09
-0.23
1.29
0.78
1001 Leadcoin Leadcoin LDC 0.003192 0.00000013 2,504,059.20 65,242.65
0.45
2.55
-2.89
1002 TrustPlus TrustPlus TRUST 0.07726 0.00000314 2,479,069.95 8,826.99
2.91
8.9
3.72
1003 ATBCoin ATBCoin ATB 0.05888 0.00000239 2,475,128.23 3,116,383.40
0.01
1.93
-51.13
1004 BoutsPro BoutsPro BOUTS 0.03217 0.00000131 2,464,533.21 78,015.36
-2.34
0.29
-33.73
1005 SnowGem SnowGem XSG 0.3199 0.000013 2,464,454.45 223,931.62
-5.93
2.28
-18.84
1006 Galactrum Galactrum ORE 1.11 0.00004509 2,426,818.68 4,004.14
-1.27
-1.32
-12.77
1007 Giant Giant GIC 1.5 0.00006097 2,418,815.22 33,863.16
0.04
-14.35
-24.73
1008 Hackspace Capital Hackspace Capital HAC 0.007382 0.0000003 2,387,750.25 788.26
0.29
-19.83
-1.61
1009 Imbrex Imbrex REX 0.2724 0.00001107 2,359,059.30 447.53
0.29
-4.49
-32.82
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007846 0.00000032 2,353,714.91 4,157.46
1.88
7.62
-12.26
1011 Invacio Invacio INV 0.07121 0.00000289 2,332,209.83 14,763.96
1.85
-5.16
2.08
1012 HireMatch HireMatch HIRE 0.07122 0.00000289 2,296,014.24 1,390.53
0.82
-15.51
-26.3
1013 Monster Byte Monster Byte MBI 0.1358 0.00000552 2,284,920.41 24.45
0.29
0
0
1014 Chronologic Chronologic DAY 2.96 0.0001201 2,270,192.39 2,767.69
0.28
-2.55
-16.53
1015 Universe Universe UNI 0.06079 0.00000247 2,234,120.56 505.44
0.29
79.53
38.1
1016 Forty Seven Bank Forty Seven Bank FSBT 0.6307 0.00002563 2,213,481.84 1,618,155.63
0.34
4.75
4.96
1017 Bonpay Bonpay BON 0.1948 0.00000792 2,199,710.18 104,679.60
-0.42
2.25
-9.4
1018 Creditbit Creditbit CRB 0.1292 0.00000525 2,156,362.48 3,786.75
2.83
4.05
7.24
1019 TagCoin TagCoin TAG 0.3348 0.00001391 2,153,973.45 0.00
0
0.22
-19.15
1020 Live Stars Live Stars LIVE 0.05413 0.0000022 2,150,286.75 1,601.36
0.29
2.94
27.37
1021 Photon Photon PHO 0.00008646 0.000000004 2,145,276.15 10,172.29
1.16
6.36
0.27
1022 Magi Magi XMG 0.2636 0.00001071 2,145,268.65 10,466.78
-3.75
6.41
9.04
1023 Viuly Viuly VIU 0.002418 0.0000001 2,115,306.31 6,555.13
0.44
11.38
-1.75
1024 KekCoin KekCoin KEK 0.1968 0.000008 2,109,474.36 1,084.52
0.29
63.62
0.54
1025 RusGas RusGas RGS 0.001156 0.00000005 2,099,689.43 9,507.09
0.29
-4.64
-25.21
1026 EZToken EZToken EZT 0.1798 0.00000731 2,068,324.42 22,411.19
-4.68
-10.79
-31.27
1027 MicroMoney MicroMoney AMM 0.1637 0.00000665 2,062,499.97 146,180.92
0.51
9.71
5.47
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02277 0.00000095 2,059,075.81 0.00
0
0
0
1029 Daneel Daneel DAN 0.05516 0.00000224 2,057,796.91 5,362.64
2.21
3.01
-16.22
1030 TrezarCoin TrezarCoin TZC 0.02134 0.00000087 2,042,843.86 5,368.80
-4.22
-2.11
-4.86
1031 Aigang Aigang AIX 0.0976 0.00000397 2,028,689.66 222,700.03
0.3
-10.94
-14.19
1032 eBitcoin eBitcoin EBTC 0.1065 0.00000433 2,011,711.38 4,127.75
0.91
0.89
-15.6
1033 Kobocoin Kobocoin KOBO 0.08102 0.00000329 2,001,105.10 62.59
0.29
0
0
1034 Kryll Kryll KRL 0.1817 0.00000738 1,992,164.03 138,410.30
0.56
7.04
7.43
1035 Jury.Online Token Jury.Online Token JOT 0.2215 0.000009 1,987,505.97 19,801.28
0.29
2.24
7.02
1036 MetaMorph MetaMorph METM 0.04135 0.00000168 1,973,453.04 35,977.85
2.84
-2.09
-14.5
1037 808Coin 808Coin 808 0.000004299 0.0000000002 1,960,176.44 3,959.31
1.07
-20
-9.73
1038 Proton Token Proton Token PTT 0.001079 0.00000004 1,958,188.70 115,115.65
1.36
4.71
1.47
1039 I0Coin I0Coin I0C 0.09326 0.00000379 1,957,791.16 137.73
0.29
10.95
-22.72
1040 Hush Hush HUSH 0.4092 0.00001663 1,956,572.26 22,152.93
1.94
-1.96
-9.26
1041 Xenon Xenon XNN 0.006467 0.00000026 1,939,984.02 1,982.42
-2.49
12.81
-6.7
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.1859 0.00000783 1,922,506.92 0.00
0
0
0.67
1043 Bigbom Bigbom BBO 0.005967 0.00000024 1,899,314.14 698,762.57
-0.9
5.47
-4.9
1044 UnbreakableCoin UnbreakableCoin UNB 0.8314 0.00003379 1,893,996.00 34,555.75
0.29
-0.44
15.76
1045 SyncFab SyncFab MFG 0.01153 0.00000047 1,861,948.41 1,965.55
0.83
8.38
5.96
1046 Akroma Akroma AKA 0.1272 0.00000517 1,855,771.42 5,156.83
-6.91
-3.81
-24.42
1047 Sapien Sapien SPN 0.009237 0.00000038 1,851,473.40 258,919.85
0.9
18.11
12.74
1048 FantasyGold FantasyGold FGC 0.191 0.00000776 1,844,898.86 1,358.52
0.3
-27.86
12.67
1049 Nullex Nullex NLX 0.04542 0.00000185 1,838,320.57 22,937.70
0.29
-9.94
-11.14
1050 PlatinumBAR PlatinumBAR XPTX 1.26 0.00005133 1,837,412.96 1,385.47
0.29
12.31
3.45
1051 Gold Poker Gold Poker GPKR 1.84 0.00007495 1,833,066.19 1,044,036.92
15.5
39.2
20.08
1052 Monoeci Monoeci XMCC 0.2511 0.0000102 1,830,572.14 19,207.31
-1.89
-2.86
-10.5
1053 FORCE FORCE FOR 0.01303 0.00000053 1,830,384.62 1,930.18
0.29
-17.25
68.88
1054 Etheriya Etheriya RIYA 1.16 0.000047 1,828,989.45 529.15
0.29
27.2
-4.88
1055 smARTOFGIVING smARTOFGIVING AOG 0.397 0.00001613 1,821,589.81 6,120.97
0.23
0
0
1056 Condensate Condensate RAIN 0.005905 0.00000024 1,811,789.89 2,664.61
0.29
4.17
-38.39
1057 BlitzPredict BlitzPredict XBP 0.005134 0.00000021 1,806,182.97 92,528.58
0.8
5.36
4.41
1058 BunnyCoin BunnyCoin BUN 0.00001738 0.0000000007 1,790,344.82 5,181.96
3.79
13.2
3.81
1059 DaTa eXchange DaTa eXchange DTX 0.08095 0.00000329 1,789,050.91 701.41
0.29
7.2
0.68
1060 BiblePay BiblePay BBL 0.001896 0.00000008 1,782,596.39 3,731.14
0.29
0.94
-22.28
1061 Woodcoin Woodcoin LOG 0.2212 0.00000899 1,777,424.52 5,104.72
0.29
2.35
36.37
1062 Bytecent Bytecent BYC 0.766 0.00003113 1,775,553.04 72,196.51
0.29
-7.65
48.17
1063 Coinlancer Coinlancer CL 0.02507 0.00000102 1,771,491.30 19,458.45
0.29
0.13
-13.17
1064 Crave Crave CRAVE 0.1148 0.00000466 1,763,487.84 1,779.74
0.16
12.44
6.3
1065 Kalkulus Kalkulus KLKS 0.1456 0.00000592 1,747,537.18 51,232.18
-2.31
-2.32
-9.61
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.165 0.00000671 1,743,374.18 101,245.45
0.41
-6.75
41.07
1067 Orbitcoin Orbitcoin ORB 0.5379 0.00002186 1,732,306.60 13.16
0.29
4.83
-8.93
1068 IncaKoin IncaKoin NKA 0.00009859 0.000000004 1,720,282.66 22.26
1.14
31.03
39.43
1069 FlutterCoin FlutterCoin FLT 0.003937 0.00000016 1,718,268.67 2,620.59
2.42
0
18.27
1070 Adzcoin Adzcoin ADZ 0.03859 0.00000157 1,706,454.75 7,743.64
-4.49
5.43
-0.47
1071 vSlice vSlice VSL 0.05098 0.00000211 1,702,156.73 0.00
0
0.61
4.18
1072 Zetacoin Zetacoin ZET 0.01006 0.00000041 1,697,183.64 156,684.22
2.24
8.78
23.06
1073 SmileyCoin SmileyCoin SMLY 0.00006519 0.000000003 1,692,364.31 0.46
1
10.7
-11.14
1074 Paymon Paymon PMNT 0.002767 0.00000011 1,691,197.92 7,657.85
0.65
6.55
11.41
1075 More Coin More Coin MORE 0.8438 0.00003429 1,687,646.24 57,747.67
0.32
-0.27
35.1
1076 CampusCoin CampusCoin CMPCO 0.003424 0.00000014 1,686,307.33 6,353.02
6.99
17.46
0.62
1077 Hurify Hurify HUR 0.008741 0.00000036 1,681,345.49 264,670.18
2.54
-0.48
-2.7
1078 Pylon Network Pylon Network PYLNT 4.25 0.0001726 1,657,038.82 383,542.18
0.93
11.07
-23.68
1079 Ignition Ignition IC 1.78 0.00007244 1,655,122.34 6,217.21
0.44
2.74
2.46
1080 FundRequest FundRequest FND 0.03749 0.00000152 1,623,408.54 1,806.77
0.84
0
-5.53
1081 FujiCoin FujiCoin FJC 0.0009848 0.00000004 1,620,434.43 1,262.90
0.29
1.52
-14.87
1082 RefToken RefToken REF 2.2 0.00008956 1,617,389.06 2,311.27
0.25
-3.53
-34.76
1083 Cryptonite Cryptonite XCN 0.003673 0.00000015 1,612,074.68 1,002.36
0.29
1.98
-7.05
1084 Ryo Currency Ryo Currency RYO 0.2752 0.00001118 1,608,069.20 7,561.74
0
-12.05
-31.24
1085 APR Coin APR Coin APR 0.3995 0.00001623 1,605,301.36 3,599.06
0.29
17.84
-11.43
1086 Amon Amon AMN 0.006476 0.00000026 1,592,471.07 25,138.90
1.58
-3.93
-10.6
1087 Kolion Kolion KLN 2.26 0.00009186 1,583,357.48 26,882.92
0.7
0.44
-6.13
1088 InflationCoin InflationCoin IFLT 0.00003513 0.000000001 1,573,535.05 1,388.73
0.95
-4.73
-44.41
1089 Vsync Vsync VSX 0.009785 0.0000004 1,571,029.75 382.46
1.72
16.28
13.53
1090 Commercium Commercium CMM 0.05768 0.00000234 1,566,934.26 8,272.56
0.49
-3.34
-15.63
1091 WandX WandX WAND 0.1279 0.0000052 1,566,604.22 532.67
0.7
7.95
0.74
1092 SuperCoin SuperCoin SUPER 0.0316 0.00000128 1,566,536.71 68.60
0.29
-40.73
-42.9
1093 Oceanlab Oceanlab OCL 0.03359 0.00000137 1,562,126.18 12,906.91
1.02
-21.59
-19.97
1094 Blocknode Blocknode BND 0.02519 0.00000102 1,561,713.63 34,883.35
1.13
2.18
-18.81
1095 Equal Equal EQL 0.00406 0.00000016 1,559,774.65 52,858.22
0.33
6.92
0.02
1096 Bridge Protocol Bridge Protocol TOLL 0.006805 0.00000028 1,552,240.00 791.24
4.06
1.23
-1.2
1097 ZoZoCoin ZoZoCoin ZZC 0.7931 0.0000335 1,543,722.72 0.00
0
0
-34.91
1098 Bitzeny Bitzeny ZNY 0.0203 0.00000082 1,534,717.89 667.33
7.85
11.62
14.38
1099 Canada eCoin Canada eCoin CDN 0.01575 0.00000064 1,534,065.32 1.62
0.29
-9.19
-5.15
1100 Sugar Exchange Sugar Exchange SGR 0.07874 0.0000032 1,533,517.75 284.00
0.29
-6.44
-21.77
1101