English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Riyal saoudien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (SAR) Prix (BTC) Capitalisation (SAR) Le volume 24h (SAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 43712.47 1 734,775,950,729.82 72,371,994,631.20
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 3955.16 0.09194 383,838,987,389.24 32,645,358,462.42
2.61
4.19
-16.24
3 Ripple Ripple XRP 5.45 0.0001266 210,965,109,669.45 30,354,531,112.62
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 6746.07 0.1568 114,126,085,801.79 5,479,836,017.04
2.98
2.09
-33.01
5 Cardano Cardano ADA 2.46 0.00005726 63,865,116,112.95 6,464,265,540.48
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 720.8 0.01676 39,502,960,003.84 5,322,264,294.60
1.71
3.63
-20.31
7 NEM NEM XEM 4.07 0.00009453 36,598,751,226.39 619,052,123.45
5.17
18.01
-22.75
8 NEO NEO NEO 557.88 0.01297 36,262,420,725.96 6,055,261,547.94
1.81
9.04
25.56
9 Stellar Stellar XLM 1.89 0.00004386 33,758,811,165.87 1,844,654,130.40
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 10.81 0.0002513 30,047,591,353.35 903,427,458.32
3.67
16.34
-19.48
11 EOS EOS EOS 40.69 0.000946 24,878,377,905.23 6,573,725,763.66
3.3
10.04
0.83
12 Dash Dash DASH 3169.29 0.07367 24,797,907,241.55 789,351,081.16
4.52
10.96
-20.28
13 Monero Monero XMR 1254.28 0.02916 19,585,422,760.98 736,510,930.25
2.52
6.05
-14.24
14 TRON TRON TRX 0.2916 0.00000678 19,172,489,142.68 5,109,118,728.12
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 737.22 0.01714 12,363,714,833.13 1,407,743,218.33
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 114.09 0.002652 11,317,144,992.24 2,282,926,264.15
3.71
10.08
-15.09
17 ICON ICON ICX 29.37 0.0006827 11,161,361,817.60 415,116,365.40
3.29
8.63
-24.64
18 Qtum Qtum QTUM 143.02 0.003325 10,557,271,335.44 3,942,143,001.72
4.37
7.86
-24.31
19 Lisk Lisk LSK 90.07 0.002094 10,548,054,304.66 415,105,115.63
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 65.35 0.001519 8,708,060,937.31 89,664,384.94
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 71.87 0.001671 7,334,206,874.07 451,280,613.17
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.2112 0.00000491 6,629,892,245.37 989,206,924.07
15.69
46.02
-17.35
23 Tether Tether USDT 3.8 0.00008829 6,145,259,765.94 21,257,032,844.52
0.47
-2.72
0.83
24 Zcash Zcash ZEC 1968.02 0.04575 6,061,819,272.79 661,872,482.77
4.26
7.48
-23.18
25 Ardor Ardor ARDR 5.96 0.0001386 5,957,796,676.50 438,103,387.26
2.33
2.5
8.98
26 Populous Populous PPT 158.07 0.003675 5,849,299,133.30 13,569,167.76
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 57.94 0.001347 5,737,358,280.47 1,220,134,620.67
3.78
18.1
-7.15
28 Verge Verge XVG 0.3892 0.00000905 5,711,754,761.78 668,764,839.40
2.49
28.14
-35.11
29 Stratis Stratis STRAT 57.47 0.001336 5,672,252,119.70 202,667,534.43
2
5.5
-13.39
30 VeChain VeChain VEN 18.85 0.0004382 5,225,034,037.03 502,830,790.90
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.02804 0.00000065 5,149,321,240.64 39,330,306.91
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 7.81 0.0001816 4,685,964,704.91 13,762,026.24
8.34
117.25
355.38
33 Status Status SNT 1.24 0.00002876 4,293,450,079.38 6,518,414,414.16
4.24
13.81
-12.43
34 Steem Steem STEEM 16.66 0.0003873 4,117,922,931.67 108,356,621.14
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 45 0.001046 4,096,614,221.15 51,266,683.63
5.84
15.18
-36.65
36 BitShares BitShares BTS 1.34 0.00003119 3,498,195,147.28 478,876,289.17
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.03032 0.0000007 3,421,095,427.23 232,896,780.65
4.1
22.22
-34.25
38 Waves Waves WAVES 31.26 0.0007268 3,126,486,217.73 299,357,023.24
3.4
2.09
-28.45
39 0x 0x ZRX 6.27 0.0001457 3,110,217,462.38 149,777,134.57
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.009322 0.00000022 3,031,522,724.27 17,100,431.80
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 12.51 0.0002908 2,982,998,759.84 31,053,704.07
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.4717 0.00001097 2,771,846,374.40 35,059,145.75
8.85
9.49
-14.83
43 Augur Augur REP 248.63 0.00578 2,734,921,237.46 102,257,373.00
2.36
0.98
-31.04
44 Maker Maker MKR 4215.92 0.09801 2,606,401,791.97 3,058,166.39
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 1229.07 0.02857 2,503,181,206.50 2,757,370.15
2.61
4.84
-26.52
46 Komodo Komodo KMD 22.86 0.0005314 2,377,456,937.87 41,227,017.46
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.2438 0.00000567 2,367,632,535.97 120,258,498.57
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 2.33 0.00005424 2,333,197,718.48 120,345,496.76
-0.85
32.37
-16.86
49 Ark Ark ARK 23.8 0.0005533 2,332,256,330.56 40,262,162.53
0.95
15.15
-32.75
50 QASH QASH QASH 6.64 0.0001544 2,324,402,276.43 123,573,804.61
2.98
11.01
-0.28
51 SALT SALT SALT 32.39 0.0007529 2,302,919,532.03 66,248,372.01
1.87
6.54
-30.1
52 Decred Decred DCR 341.14 0.00793 2,243,776,530.98 11,461,824.09
2.73
10.24
-15
53 Gas Gas GAS 235.19 0.005467 2,240,401,526.18 160,852,529.20
4.93
5.9
18.54
54 Dent Dent DENT 0.2044 0.00000475 2,169,267,039.56 198,149,253.41
7.26
66.2
-31.45
55 Golem Golem GNT 2.57 0.00005983 2,147,289,410.45 61,988,835.61
4.2
3.26
-23.76
56 Ethos Ethos BQX 27.96 0.0006499 2,107,974,230.72 49,500,095.38
4.99
15.88
-16.1
57 WAX WAX WAX 4.24 0.00009861 2,091,125,107.44 29,709,432.03
3.22
18.2
-35.77
58 Loopring Loopring LRC 3.64 0.00008456 2,041,267,145.76 57,298,433.17
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 3131.25 0.07279 2,020,350,662.08 8,626,058.07
2.08
21.97
12.97
60 PIVX PIVX PIVX 36.36 0.0008453 2,013,737,550.89 50,056,208.81
5.48
19.64
-25.33
61 Walton Walton WTC 79.99 0.00186 1,991,725,666.24 191,775,135.99
5.5
7.75
28.39
62 RChain RChain RHOC 7.79 0.0001812 1,901,779,122.17 4,743,951.32
2.32
6.28
-12.64
63 Hshare Hshare HSR 44.21 0.001028 1,879,409,378.72 504,447,007.28
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.3831 0.00000891 1,692,833,618.33 78,679,738.43
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 12.33 0.0002865 1,653,323,795.15 79,933,337.35
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 515.63 0.01199 1,606,533,239.66 75,949,045.23
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 4.23 0.00009828 1,524,653,876.54 253,227,357.76
3.08
31.24
-18.99
68 Factom Factom FCT 171.88 0.003996 1,503,140,266.53 78,413,118.97
4.18
8.36
-27.14
69 Aion Aion AION 20.86 0.000485 1,483,924,207.48 37,490,257.69
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.492 0.00001144 1,459,430,620.71 67,982,710.93
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.05023 0.00000117 1,442,714,642.16 64,261,663.33
4.54
28.98
-35.32
72 Nexus Nexus NXS 26.16 0.0006081 1,440,540,864.88 19,147,439.22
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 25.31 0.0005883 1,437,129,722.08 37,600,842.89
7.1
13.68
-16.22
74 Request Network Request Network REQ 2.23 0.00005185 1,429,883,489.05 94,675,030.72
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 2.69 0.00006263 1,428,784,893.16 28,187,338.69
8.33
21.79
-12.08
76 Bytom Bytom BTM 1.44 0.00003343 1,419,218,493.39 172,398,914.03
3.09
24.49
-29.37
77 Aeternity Aeternity AE 5.87 0.0001364 1,367,693,950.12 10,107,914.75
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 682.91 0.01588 1,365,819,090.37 47,635,634.16
0.34
9.43
-12.28
79 Neblio Neblio NEBL 104.45 0.002428 1,329,843,722.43 364,720,788.65
-3.88
9.99
-24.64
80 Substratum Substratum SUB 5.76 0.0001339 1,302,573,352.16 82,623,906.39
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.006139 0.00000014 1,296,654,779.02 17,739,493.51
-2.86
16.82
-41.47
82 aelf aelf ELF 5.06 0.0001176 1,264,679,944.11 302,662,204.50
2.7
21.45
-31.35
83 Enigma Enigma ENG 16.78 0.00039 1,255,607,900.31 69,208,935.42
1.92
20.86
-40.43
84 Nxt Nxt NXT 1.26 0.0000292 1,254,971,317.30 87,655,176.73
6.64
18.65
-23.43
85 GXShares GXShares GXS 20.45 0.0004754 1,227,029,977.25 37,769,214.38
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 2.67 0.00006207 1,208,266,050.04 24,719,223.33
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 305.11 0.007093 1,189,604,225.72 30,629,175.40
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 32.6 0.0007579 1,157,359,351.42 99,319,309.12
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.1664 0.00000387 1,147,253,476.63 197,125,149.71
15.34
50.51
-27.16
90 Kin Kin KIN 0.001513 0.00000004 1,143,989,619.52 5,723,205.95
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 1.84 0.00004279 1,136,425,513.11 124,951,525.95
3.8
16.93
-17.75
92 Particl Particl PART 128 0.002976 1,131,508,754.13 4,232,724.46
1.76
12.45
25.66
93 Bitcore Bitcore BTX 99.34 0.002309 1,068,603,951.33 8,534,522.48
2.72
14.96
16.96
94 TenX TenX PAY 10.19 0.0002369 1,066,620,471.33 63,621,926.64
5.49
9.04
-19.14
95 Bancor Bancor BNT 26.03 0.0006051 1,061,380,859.07 43,637,092.33
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 10.36 0.0002408 1,033,610,807.95 28,337,973.06
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 15.86 0.0003687 1,020,745,553.05 24,936,156.32
0.77
2.95
-25.79
98 Civic Civic CVC 2.85 0.00006617 975,475,590.94 82,914,150.35
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 2.73 0.00006357 957,170,590.44 28,071,841.09
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 855.27 0.01988 944,719,608.17 17,088,282.06
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 22.84 0.0005309 941,048,100.79 9,455,690.82
-0.44
8.11
8.43
102 XPlay XPlay XPA 0.9381 0.00002181 938,095,487.21 379,128.36
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 20.68 0.0004807 931,966,172.20 798,872.13
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 696.39 0.01619 897,546,568.14 1,436,235.13
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 2.56 0.00005951 881,862,744.37 8,512,472.94
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 17.16 0.0003989 860,430,650.17 70,262,288.51
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 119.24 0.002772 857,032,253.36 2,834,566.04
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.000322 0.000000007 827,336,238.55 3,381,360.92
3.22
17.63
-32.97
109 Pillar Pillar PLR 3.59 0.00008339 815,703,264.27 1,607,471.56
6.37
19.22
-11.69
110 DEW DEW DEW 7.83 0.000182 808,446,107.72 6,589,025.45
3.93
15.91
7.54
111 Po.et Po.et POE 0.3665 0.00000852 805,066,291.77 164,643,700.34
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 99.68 0.002317 785,818,264.64 91,351,099.86
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 1.01 0.00002351 764,798,166.87 42,048,250.38
10.73
46.34
-21.11
114 PayPie PayPie PPP 9.03 0.00021 745,250,310.97 545,587.40
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 0.7259 0.00001688 738,385,212.52 123,650,678.01
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 11.83 0.0002751 737,358,030.13 21,591,413.39
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 5.54 0.0001287 728,295,222.39 161,113,148.78
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 1.68 0.0000391 723,237,968.84 4,259,648.90
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 26.7 0.0006206 720,826,281.50 967,716.12
1.65
4.85
-9.83
120 Storm Storm STORM 0.2901 0.00000674 707,329,052.25 17,416,512.73
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 8.55 0.0001988 701,711,819.09 46,254,162.89
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 16.42 0.0003816 698,107,360.31 22,321,860.70
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.4668 0.00001085 697,826,832.40 48,973,231.34
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 11 0.0002556 688,974,042.79 116,158,708.85
-2.86
24.04
-57.43
125 Storj Storj STORJ 5.07 0.0001179 675,471,559.90 52,866,775.35
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 8.35 0.000194 659,917,044.69 33,144,248.09
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 132.28 0.003075 658,160,247.48 1,049,175.68
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 1.18 0.00002745 641,605,163.09 16,884,661.29
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 0.7108 0.00001652 639,704,443.87 51,800,297.53
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.386 0.00000897 629,772,722.95 103,626,094.53
1.53
17.51
-50.6
131 Monaco Monaco MCO 47.06 0.001094 620,972,597.25 68,686,571.29
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 6.16 0.0001433 609,822,931.67 30,941,093.91
4.21
1.02
-23.59
133 AirSwap AirSwap AST 3.98 0.00009257 597,311,950.65 41,630,134.08
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 15.2 0.0003533 596,235,779.29 4,315,860.23
2.02
5.1
-22.2
135 Simple Token Simple Token OST 2.26 0.00005249 580,932,966.34 44,339,452.72
2.24
22.3
-48.24
136 Achain Achain ACT 1.92 0.0000447 576,808,127.14 59,851,755.06
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5752 0.00001337 574,844,761.73 1,279,983.38
4.74
0.75
-23.84
138 Revain Revain R 3.11 0.00007229 573,617,656.00 9,002,400.25
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 5.72 0.0001331 572,777,759.72 103,069,606.11
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 2.73 0.00006346 557,152,123.49 19,155,951.55
5.6
9.63
-32.63
141 VIBE VIBE VIBE 3.07 0.00007138 551,729,230.04 46,421,409.41
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 24.81 0.0005767 551,141,557.27 23,034,195.88
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.5286 0.00001229 544,053,732.20 230,932,196.51
2.36
43.82
-28.53
144 WaBi WaBi WABI 11.88 0.0002762 537,535,449.03 64,125,541.16
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 21.86 0.0005081 537,347,124.20 9,682,673.60
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 1.09 0.00002543 536,021,871.76 74,150,957.63
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 19.23 0.000447 534,860,644.67 44,343,952.63
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.96 0.0002316 518,092,523.45 11,871,128.08
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 1.72 0.00003988 514,760,226.51 7,205,250.13
2.22
3.05
-18.46
150 SONM SONM SNM 1.43 0.00003324 514,121,112.31 20,301,027.73
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.4947 0.0000115 499,191,701.60 23,699,544.54
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 0.8275 0.00001924 496,519,672.18 11,487,998.54
3.15
8.54
-27.68
153 QLINK QLINK QLC 2.04 0.00004747 490,101,905.67 12,881,844.55
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 0.7222 0.00001679 489,026,585.54 17,675,744.84
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 183.48 0.004265 480,231,454.73 10,790,813.05
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 1.08 0.00002511 478,781,269.89 58,421,534.81
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 2.13 0.00004949 460,500,523.89 86,981,315.75
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 11.98 0.0002785 457,708,804.46 81,774,174.06
9.01
22.26
-31.46
159 Gulden Gulden NLG 1.16 0.00002694 452,569,956.35 11,679,769.56
0.76
5.93
0.55
160 Aragon Aragon ANT 16.83 0.0003912 448,987,258.37 3,782,808.82
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 148.05 0.003442 447,170,061.17 6,964,655.13
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.3 0.00000697 433,778,530.97 39,709,799.02
0.14
20.92
-41.55
163 AdEx AdEx ADX 7.13 0.0001657 429,488,500.20 38,472,324.76
4.72
9.32
-32.08
164 Nuls Nuls NULS 17.93 0.0004169 422,593,203.63 37,037,304.61
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 0.8692 0.00002021 421,711,885.71 51,650,675.64
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 2.92 0.00006779 416,497,390.42 10,446,045.22
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 2.26 0.00005259 414,012,875.85 2,291,221.09
2.15
24.18
-32.92
168 Modum Modum MOD 22.49 0.0005229 410,836,421.92 16,388,096.62
4.36
13.25
-39.22
169 district0x district0x DNT 0.6814 0.00001584 408,850,245.74 19,378,921.91
4.25
24.01
-29.56
170 Triggers Triggers TRIG 12.71 0.0002955 408,121,624.64 33,915,569.54
4.08
11.14
-22.56
171 Oyster Oyster PRL 6.32 0.0001468 399,631,463.74 9,531,739.24
11.18
15.95
-48.84
172 Decision Token Decision Token HST 12.72 0.0002956 398,054,887.79 5,847,290.87
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.08008 0.00000186 396,002,157.98 621,497.07
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 17.2 0.0003999 395,040,996.73 3,769,309.10
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 2.94 0.00006832 394,548,249.48 34,589,505.52
4.5
13.74
-40.82
176 NAGA NAGA NGC 6.84 0.0001589 394,288,923.62 5,613,895.73
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 10.55 0.0002452 390,403,355.69 19,975,796.99
2.34
13.82
-28.28
178 Centra Centra CTR 5.69 0.0001322 386,633,157.86 51,430,555.22
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 473.46 0.01101 386,373,280.77 32,631.07
3.36
2.46
30.55
180 Burst Burst BURST 0.2106 0.00000489 379,089,668.52 40,734,277.71
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.01772 0.00000041 357,713,628.15 1,739,330.07
2.61
3.34
0
182 Ambrosus Ambrosus AMB 2.47 0.00005746 357,424,707.91 7,777,938.22
3.79
11.48
-41.63
183 Wings Wings WINGS 3.98 0.00009251 356,976,794.73 21,185,409.33
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 3.6 0.00008357 352,427,190.61 583,739.11
1.32
4.27
-39.35
185 Hive Hive HVN 0.9345 0.00002172 350,438,648.22 3,242,021.31
3.22
2.72
36.69
186 Melon Melon MLN 581.62 0.01352 348,625,515.94 4,153,676.10
3.65
12.31
-28.56
187 Lamden Lamden TAU 2.41 0.00005603 342,793,749.74 1,704,894.54
5.03
1.2
-42.42
188 Oyster Oyster PRL 5.4 0.0001323 341,805,112.81 9,153,297.11
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 8.13 0.000189 341,452,897.63 1,256,595.11
2.66
20.18
-25.88
190 HempCoin HempCoin THC 1.48 0.00003439 340,961,744.10 7,008,979.21
1.71
15.83
-40.47
191 Rise Rise RISE 3 0.00006967 339,073,249.63 9,830,045.53
1.54
16.6
-21.1
192 Bread Bread BRD 5.56 0.0001293 332,597,505.58 52,500,032.98
1.64
12.65
-44.16
193 Asch Asch XAS 3.56 0.00008282 327,695,303.80 15,758,859.71
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 14.1 0.0003278 318,983,886.25 27,074,661.84
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 62.45 0.001452 315,628,148.55 3,585,949.16
1.95
5.96
-22.15
196 BitClave BitClave CAT 0.6361 0.00001479 314,739,863.27 27,332,656.47
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 3.64 0.00008451 311,026,975.50 12,414,679.27
4.9
5.26
-40.53
198 Gifto Gifto GTO 1.97 0.00004575 310,652,789.54 76,308,287.75
10.14
32.58
-20.07
199 Metal Metal MTL 15.92 0.0003702 307,325,989.99 22,982,184.46
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 102.05 0.002372 306,157,881.78 550,132.31
3.57
12.08
13.21
201 Tierion Tierion TNT 0.7133 0.00001658 305,638,438.84 34,073,591.25
0.68
6.27
-35.64
202 iXledger iXledger IXT 8.41 0.0001956 301,001,600.29 4,846,324.19
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 3.17 0.00007377 292,418,250.07 2,949,951.14
3.02
16.55
-25.62
204 DECENT DECENT DCT 5.65 0.0001313 289,852,849.69 5,342,363.88
2.98
6.8
-41.12
205 COSS COSS COSS 4.51 0.0001047 285,695,296.16 3,159,271.79
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 75.75 0.001761 282,289,395.76 12,893,394.31
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 122.78 0.002854 282,129,416.59 13,332,960.17
4.52
21.9
-41.95
208 Voxels Voxels VOX 1.34 0.00003123 282,111,281.96 47,035,271.65
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 7.15 0.0001663 280,722,427.10 158,064.09
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 16.62 0.0003864 273,921,864.81 1,809,292.37
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.001219 0.00000003 272,274,246.58 849,282.33
4.34
25.83
-39.87
212 Aeon Aeon AEON 17.4 0.0004044 267,461,379.19 1,530,039.42
2.11
5.55
-33.82
213 Pura Pura PURA 1.54 0.00003585 266,020,310.41 2,005,998.27
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.4969 0.00001155 264,676,750.86 78,280,746.73
1.03
4.25
-8.98
215 adToken adToken ADT 0.4409 0.00001025 264,560,747.02 37,621,842.45
5.88
64.77
-26.78
216 Monetha Monetha MTH 1.22 0.00002831 264,194,848.38 27,153,410.20
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1695 0.00000394 261,559,770.69 476,780.08
6.57
12.11
18.36
218 Trade Token Trade Token TIO 3.1 0.00007202 261,120,853.57 8,379,613.20
2.89
8.16
0
219 CoinDash CoinDash CDT 0.3988 0.00000927 259,710,140.42 19,425,008.45
0.72
10.87
-43.77
220 Lykke Lykke LKK 0.9641 0.00002241 256,484,251.27 8,414,074.98
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.4307 0.00001001 254,788,502.79 108,820.49
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 0.7827 0.0000182 254,390,489.82 9,303,481.48
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 10.45 0.000243 254,369,681.50 290,174.59
2.97
11.72
-29.26
224 Shift Shift SHIFT 21.88 0.0005085 254,323,249.97 4,908,085.41
3.72
3.94
-38.87
225 TaaS TaaS TAAS 31.07 0.0007222 253,072,245.99 2,271,286.51
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.5036 0.00001171 242,544,639.97 3,273,269.41
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 3.5 0.00008131 242,180,207.55 32,120,031.89
-1.22
14.99
-28.44
228 Everex Everex EVX 14.51 0.0003373 239,394,964.23 20,647,333.03
4.72
19.9
-15.71
229 Xenon Xenon XNN 0.7972 0.00001853 239,154,275.49 181,412.60
4.78
-6.62
-18.47
230 Presearch Presearch PRE 1.54 0.00003582 238,848,675.59 280,791.16
5.55
3.03
-37.62
231 Agrello Agrello DLT 2.76 0.00006427 237,704,608.14 8,514,085.40
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 16.03 0.0003727 236,286,627.64 5,998,412.73
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 1.23 0.0000285 231,315,352.29 1,531,408.15
3.28
7.61
-32.99
234 Flash Flash FLASH 0.257 0.00000597 231,272,126.94 1,382,232.50
4.41
8.09
-43.7
235 LAToken LAToken LA 2.91 0.0000676 226,352,083.03 11,093,769.24
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 10.77 0.0002503 223,770,797.97 1,460,879.61
2.27
0.39
-36.83
237 Datum Datum DAT 0.2929 0.00000681 222,856,949.48 18,354,218.22
8.01
11.55
-22.8
238 SaluS SaluS SLS 218.52 0.00508 220,670,812.45 2,283,147.51
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 0.8865 0.00002061 220,434,702.36 5,381,588.06
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.5421 0.0000126 219,536,731.04 5,229,416.23
6.94
15.23
-56.5
241 Ink Ink INK 1.23 0.00002863 219,528,357.47 563,219,534.79
3.71
21.18
-41.94
242 Paypex Paypex PAYX 3.14 0.00007303 214,826,386.52 11,804.72
2.81
-4.28
-24.45
243 Viberate Viberate VIB 1.31 0.00003037 213,800,036.62 72,798,735.75
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 1.22 0.0000283 213,178,224.55 557,894,645.55
2.62
22.12
-29.42
245 Diamond Diamond DMD 81.64 0.001898 212,886,728.11 491,074.79
4.22
12.67
-17.63
246 SunContract SunContract SNC 1.91 0.0000444 210,832,029.60 11,557,222.10
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 5.41 0.0001256 210,573,446.23 2,199,951.74
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.2998 0.00000697 210,413,429.56 4,709,414.54
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 12.31 0.0002862 209,832,960.38 2,415,921.00
-0.35
19.51
-25.26
250 Crown Crown CRW 12.46 0.0002897 209,389,663.35 830,157.73
5.51
6.22
-17.6
251 ECC ECC ECC 0.008193 0.00000019 204,823,552.08 558,895.87
4.39
15.14
-24.27
252 Delphy Delphy DPY 6.91 0.0001606 202,111,495.99 38,081,582.89
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 0.8682 0.00002018 200,922,695.72 29,291,428.23
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 1.22 0.00002839 198,927,249.73 5,296,839.82
3.55
11.6
-27.24
255 Mothership Mothership MSP 1.42 0.00003291 198,223,801.86 3,033,566.90
5.59
9.89
-17.18
256 Nimiq Nimiq NET 18.78 0.0004365 197,155,186.59 2,025,321.62
3.37
16.85
-19.22
257 Voise Voise VOISE 0.3063 0.00000712 196,967,116.75 5,201,516.81
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 1.66 0.00003867 196,517,921.09 5,378,100.63
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.06892 0.0000016 191,419,234.65 621,185.83
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 2.55 0.00005928 191,246,584.49 22,234,375.02
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 0.8695 0.00002021 190,572,074.77 3,682,348.41
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 38.96 0.0009057 187,466,295.62 2,046,006.19
2.24
10.48
-37.69
263 Elastic Elastic XEL 2.09 0.00004848 186,406,395.17 3,529,512.83
3.18
6.16
-44.89
264 NVO NVO NVST 12.39 0.000288 185,823,072.30 153,384.56
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 3.48 0.00008101 185,361,419.40 370,119.18
3.05
7.65
-13.35
266 Game Game GTC 0.6173 0.00001435 185,200,397.75 45,554,802.44
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 10.68 0.0002483 181,923,644.66 12,209,783.53
1.21
0.81
36.2
268 Synereo Synereo AMP 2.2 0.0000512 181,183,571.30 6,642,124.34
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.1562 0.00000363 180,168,084.93 12,061,474.12
4.55
10.17
-28.75
270 ION ION ION 9.41 0.0002188 179,654,904.35 2,229,489.88
1.37
10.34
-18.33
271 Mercury Mercury MER 1.77 0.00004119 177,207,064.02 40,474,408.11
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0003205 0.000000007 172,753,731.65 1,178,705.48
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 0.8399 0.00001952 172,294,741.19 664,276.18
8.4
0.44
-34.47
274 Dovu Dovu DOV 2.69 0.00006246 171,327,643.81 680,333.35
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 10.49 0.0002439 169,901,057.23 1,641,052.12
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 0.6282 0.0000146 168,909,795.35 233,060,277.25
1.84
-5.24
22.73
277 Phore Phore PHR 20.36 0.0004733 167,905,941.23 1,577,397.19
1.72
8.06
-10.08
278 Neumark Neumark NEU 5.84 0.0001358 167,494,293.55 2,003,542.08
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.001264 0.00000003 167,076,638.48 726,472.39
2.36
7.79
-32.39
280 Divi Divi DIVX 32.23 0.0007493 165,777,706.75 605,072.41
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 2.16 0.00005013 165,209,177.33 3,724,568.78
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.1538 0.00000358 161,479,816.15 782,229.98
3.76
20.87
-37.53
283 Jinn Jinn JINN 2747.96 0.06388 161,313,589.61 82,439.04
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 5.24 0.0001218 161,061,628.60 6,907,243.83
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.004937 0.00000011 160,523,619.79 4,433,720.28
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 84.8 0.001971 159,959,642.77 6,227,195.47
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 6.07 0.000141 159,185,790.12 324,839.99
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.4062 0.00000944 158,563,696.81 1,132,817.69
2.97
12.74
-38.59
289 Bloom Bloom BLT 4 0.00009309 157,551,735.36 211,089.86
-19.53
-15.66
0
290 Blocktix Blocktix TIX 3.91 0.000091 156,581,743.03 72,841,484.87
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 3.28 0.00007621 153,162,879.15 1,002,946.64
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.09626 0.00000224 148,755,734.57 5,212,541.58
15.36
40.18
-38.84
293 Expanse Expanse EXP 18.79 0.0004367 148,537,147.86 4,435,257.74
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 3.7 0.00008606 148,080,669.86 64,413,535.17
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 7.45 0.0001733 146,314,122.85 10,232,524.66
2.75
9.87
-38.8
296 Propy Propy PRO 8.76 0.0002037 146,167,958.39 37,353,610.53
3.02
39.85
-36.52
297 Golos Golos GOLOS 1.15 0.00002663 142,620,970.92 338,385.84
2.5
7.43
-24.71
298 Aeron Aeron ARN 10.97 0.000255 142,615,158.54 110,350,829.66
6.74
4.18
-35.06
299 Credo Credo CREDO 0.2592 0.00000603 142,524,016.69 79,338.22
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.005609 0.00000013 139,928,770.67 4,844,861.72
4.42
57.8
-9.72
301 E-coin E-coin ECN 28.09 0.0006529 139,901,148.75 10,904.40
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 107.57 0.002501 139,425,534.89 2,866,582.87
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 19.35 0.0004499 137,216,853.33 1,264,443.70
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.1438 0.00000334 136,972,759.66 43,992.21
8.5
21.59
-48.26
305 Maecenas Maecenas ART 4.48 0.0001041 135,053,279.58 64,478.78
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.0578 0.00000134 134,027,762.16 3,379,058.46
5.65
19.96
-33.97
307 Stox Stox STX 3.14 0.00007294 133,207,245.48 4,718,114.36
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 33.51 0.0007791 132,386,698.80 12,057.16
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.92 0.00006794 132,002,193.05 16,808,612.87
1.45
10.87
-46.85
310 ALQO ALQO ALQO 6.44 0.0001497 131,536,981.47 1,226,794.48
3.2
4.08
-13.91
311 OKCash OKCash OK 1.78 0.00004141 131,189,757.45 4,368,996.62
3.79
8.11
-19.07
312 Aigang Aigang AIX 7.3 0.0001696 130,283,495.05 3,288,047.86
6.16
22.79
0
313 Radium Radium RADS 37.58 0.0008736 128,982,913.35 2,155,245.17
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 3.09 0.00007173 124,727,903.11 13,554,168.07
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 4.94 0.0001148 124,485,601.90 319,948.59
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 33.97 0.0007898 124,284,092.34 1,794,705.17
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 1 0.00002325 122,608,593.44 1,405,410.77
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.00895 0.00000021 119,844,443.43 1,305,449.10
13.05
20.33
-44.73
319 Omni Omni OMNI 213.22 0.004957 119,501,685.56 2,760,475.08
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.02912 0.00000068 117,267,995.77 885,274.09
2.37
21.14
-49.31
321 BLUE BLUE BLUE 3.45 0.0000803 115,746,457.42 546,809.88
1.19
10.18
-45.45
322 ALIS ALIS ALIS 2.96 0.00006892 114,264,330.75 743,170.79
1.62
8.25
-31.62
323 Linda Linda LINDA 0.01882 0.00000044 112,991,502.23 10,251,274.27
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 31.11 0.0007232 111,765,082.74 320,374.21
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 13.33 0.00031 111,707,502.69 621,317.08
13.32
-11.39
-45.43
326 Playkey Playkey PKT 8.23 0.0001913 111,689,446.81 153,482.81
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 1.18 0.00002736 111,606,783.53 362,320.46
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 0.5827 0.00001355 111,525,826.46 736,687.18
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 5.3 0.0001233 111,379,557.01 24,942,118.69
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 15.64 0.0003636 109,482,392.72 5,144,105.50
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 3.54 0.00008233 109,375,692.44 2,700,843.82
5.77
4.6
-52.13
332 Nexium Nexium NXC 1.64 0.00003819 109,283,095.61 2,242,513.35
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.487 0.00001132 109,127,245.11 3,545,367.50
-3.42
30.5
-44.63
334 Hush Hush HUSH 35.68 0.0008295 109,100,163.17 2,391,415.26
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 3.24 0.00007542 108,364,855.96 554,665.96
2.8
30.96
20.72
336 Hedge Hedge HDG 29.2 0.0006788 108,324,180.56 455,394.28
-0.44
3.46
-35.5
337 GoByte GoByte GBX 204.13 0.004745 108,018,078.18 3,156,965.58
11.81
34.47
31.23
338 Publica Publica PBL 5.76 0.0001339 107,003,409.28 1,591,009.41
2.59
20.41
-47.34
339 Rialto Rialto XRL 1.47 0.00003406 106,164,690.48 297,858.18
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.3253 0.00000756 104,455,918.52 4,977,571.46
9.17
5.88
-29.32
341 Patientory Patientory PTOY 1.49 0.00003454 103,994,036.88 5,337,376.48
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 2.06 0.00004792 103,813,751.88 7,216,199.90
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.0355 0.00000083 103,412,798.97 16,383.41
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 0.7291 0.00001695 103,036,816.79 1,676,207.63
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 15.98 0.0003714 102,719,573.39 28,679,253.46
4.38
13.91
-32.15
346 Databits Databits DTB 4.51 0.0001049 102,598,443.41 500,539.59
4.86
9.01
-37.35
347 OAX OAX OAX 3.99 0.00009281 99,845,790.66 6,540,388.96
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 1.03 0.00002402 99,795,740.46 135,334.31
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.1803 0.00000419 99,038,841.20 2,591,631.09
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 2.24 0.00005208 98,801,568.63 1,650,096.93
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.0002217 0.000000005 98,271,775.90 95,379.27
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 111.84 0.0026 98,109,663.03 5,237,816.05
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 13.23 0.0003076 97,398,595.32 508,695.67
7.01
6.79
-5.55
354 Zoin Zoin ZOI 6.02 0.00014 96,739,966.52 46,512.91
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.3676 0.00000855 96,697,648.65 202,887.65
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 9.69 0.0002253 96,646,083.47 242,086.71
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 34.52 0.0008024 96,629,156.32 129,560.56
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 3.83 0.00008899 95,698,009.44 1,322,117.50
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 1.01 0.00002344 95,693,760.78 1,239,165.47
3.11
-5.27
11.56
360 Sequence Sequence SEQ 2.1 0.00004871 94,950,102.50 4,378,071.43
5.92
14.42
-26.11
361 Verify Verify CRED 7.83 0.0001821 94,016,428.17 840,755.01
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.122 0.00000284 93,647,012.10 148,525.79
1.55
2.33
-25.01
363 Quantum Quantum QAU 1.21 0.00002808 92,625,537.10 298,929.53
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 0.7242 0.00001684 92,052,620.27 538,590.05
2.64
1.21
40.1
365 Change Change CAG 2.48 0.00005758 91,914,915.63 50,454,075.53
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 158.51 0.003685 91,715,251.03 82,750.65
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.3918 0.00000911 91,009,316.97 20,085,257.22
11.39
20.51
0
368 Energycoin Energycoin ENRG 0.7476 0.00001738 90,882,172.11 1,797,153.87
3.9
3.97
-15.24
369 BCAP BCAP BCAP 9.07 0.0002109 90,715,113.09 6,597.46
2.81
0
-30.48
370 Swarm City Swarm City SWT 11.23 0.000261 90,043,580.80 1,215,293.47
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.08948 0.00000208 89,475,763.87 1,470,119.42
3.6
20.64
-29.38
372 Incent Incent INCNT 1.94 0.00004514 89,363,476.20 888,821.51
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 26.34 0.0006122 89,247,479.86 3,152,266.93
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 1.22 0.00002834 88,973,379.32 1,126,461.57
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 2.92 0.00006781 87,508,329.79 529,833.98
0.71
30.21
-21.39
376 Paragon Paragon PRG 1.32 0.00003071 85,785,431.88 289,739.97
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.1531 0.00000356 85,583,149.83 2,719,195.94
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 39.36 0.000915 85,203,578.98 2,879,032.61
8.08
12.49
-16.82
379 Gambit Gambit GAM 70.96 0.001649 85,167,950.97 261,660.93
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 29.01 0.0006744 84,604,986.43 967,277.38
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 423.85 0.009853 83,957,371.15 269,257.52
2.24
8.97
-1.64
382 Pirl Pirl PIRL 10.36 0.0002408 83,929,164.24 1,181,776.67
1.58
-7.31
16.4
383 Autonio Autonio NIO 1.27 0.00002951 83,555,394.51 140,030.34
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 3.59 0.00008352 83,310,472.11 1,762,478.34
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 0.7961 0.00001851 82,500,391.46 1,084,683.69
1.82
9.38
-36.94
386 Payfair Payfair PFR 1.08 0.00002505 81,963,650.12 346,803.66
3.3
10.77
20.18
387 Clams Clams CLAM 29.01 0.0006744 81,954,189.07 1,832,200.64
1.94
4.17
-33.19
388 Solaris Solaris XLR 87.49 0.002034 81,767,660.45 994,554.31
1.34
8.75
-44.92
389 BitDice BitDice CSNO 1.17 0.00002714 81,731,612.45 42,205.37
6.57
6.93
-20.76
390 onG.social onG.social ONG 5.91 0.0001375 80,808,336.65 50,435.33
3.2
-1.76
142.22
391 Primas Primas PST 1.58 0.00003668 80,783,088.43 1,120,559.19
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.1019 0.00000237 80,762,223.86 2,125,635.79
6.72
9.32
-12.89
393 Aventus Aventus AVT 13.46 0.0003128 80,740,245.57 7,049,740.86
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 4.03 0.00009364 80,499,455.58 90,881,609.62
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.4789 0.00001113 80,107,048.74 239,457.27
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 2.87 0.00006678 80,085,137.94 563,755.77
3.12
10.18
-34.45
397 LockChain LockChain LOC 8.6 0.0002 79,943,518.39 538,560.05
1.26
8.04
-32.37
398 AdShares AdShares ADST 4.07 0.00009466 78,908,127.43 2,079,418.00
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.06151 0.00000143 77,356,968.44 49,598.34
-2.67
-17.37
34.33
400 Social Send Social Send SEND 2.44 0.00005678 77,262,489.16 1,160,263.37
6.09
16.88
20.88
401 Boolberry Boolberry XBB 7.05 0.000164 77,206,926.56 28,335.57
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 23.36 0.000543 76,974,307.65 3,556,827.27
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 3.94 0.00009161 76,567,947.35 6,188,121.28
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 40.77 0.0009478 76,236,413.00 1,065,926.58
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.449 0.00001044 75,793,734.71 119,256.89
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 105.56 0.002454 74,958,394.58 1,249,500.26
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 4.3 0.0001001 74,899,569.56 1,259,366.30
10.88
24.48
-44.04
408 BitSend BitSend BSD 4.17 0.000097 74,622,596.57 1,522,329.58
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 49321.6 1.15 74,327,650.20 129,658.80
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.1666 0.00000387 74,023,126.54 19,166.19
5.41
19.24
-57.94
411 HEAT HEAT HEAT 2.32 0.00005399 73,509,927.21 249,687.43
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 25.7 0.0005974 72,655,736.23 1,267,334.89
5.66
16.38
2.34
413 Pluton Pluton PLU 84.71 0.001969 71,999,304.88 81,912.17
2.4
25.02
-17.36
414 Atmos Atmos ATMS 0.7149 0.00001662 71,758,488.64 339,334.94
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.1877 0.00000436 71,417,039.49 1,747,238.66
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.4334 0.00001008 70,086,818.41 190,858.66
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 9.87 0.0002295 69,126,107.15 338,536.96
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 1.75 0.00004059 69,084,936.75 345,902.93
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 6.89 0.0001601 67,732,834.88 135,158.44
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 5.11 0.0001189 67,645,097.95 384,828.25
-0.9
7.67
-27.2
421 Magnet Magnet MAG 6.28 0.000146 67,039,736.79 931,885.62
1.42
-6.49
26.18
422 Polybius Polybius PLBT 17.51 0.000407 66,895,578.54 809,911.90
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 5.36 0.0001246 66,711,584.87 99,371.81
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 5.19 0.0001207 66,441,316.74 774,358.89
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 6.88 0.0001599 64,909,252.36 2,671,215.69
4.35
48.78
-40.44
426 Vcash Vcash XVC 4.22 0.000098 64,838,806.32 717,450.08
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 3.65 0.00008474 64,301,577.50 172,056.55
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 3.63 0.00008448 64,032,599.34 167,142.27
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.01807 0.00000042 64,029,201.91 195,726.05
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.005478 0.00000013 63,955,028.46 763,379.12
4.84
14.37
-53.5
431 Astro Astro ASTRO 19.24 0.0004473 63,766,681.13 151,226.85
2.42
33.31
12.85
432 Innova Innova INN 42.76 0.0009941 63,050,427.27 1,229,010.69
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.356 0.00000828 62,502,556.17 1,335,324.72
1.13
11.29
-1.3
434 OBITS OBITS OBITS 3.98 0.00009247 62,352,848.03 269,043.03
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 4.91 0.0001141 62,297,277.94 566,144.47
9.26
13.11
1.81
436 Hacken Hacken HKN 17.64 0.00041 62,016,708.78 283,801.97
0.17
21.13
27.18
437 Sphere Sphere SPHR 19.91 0.0004628 61,371,009.71 3,691,453.22
7.42
14.4
-13.9
438 MyWish MyWish WISH 3.42 0.00007955 61,167,238.94 443,889.52
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.00002961 0.0000000007 61,146,438.13 508,215.68
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 2.76 0.0000642 61,137,655.81 856,275.94
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.07196 0.00000167 60,873,335.06 493,493.49
7.78
1.93
-46.08
442 ProChain ProChain PRO 1.37 0.00003181 59,449,770.92 8,509,510.50
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 77.85 0.00181 56,946,083.00 1,232,591.86
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 2.37 0.0000552 56,598,300.23 496,020.93
3.07
2.53
-37.17
445 Pure Pure PURE 18.28 0.000425 56,560,797.26 935,639.29
8.04
13.97
14.38
446 Espers Espers ESP 0.002694 0.00000006 56,501,713.49 644,394.10
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 27.88 0.000648 55,753,540.30 3,424,631.27
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.4958 0.00001152 55,583,267.59 173,375.39
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 7.01 0.0001631 55,200,783.05 146,093.21
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.4064 0.00000945 54,992,538.63 290,041.84
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.05941 0.00000138 52,650,532.35 1,324,119.96
2.41
39.83
14.13
452 Qwark Qwark QWARK 1.14 0.0000264 52,080,319.21 936,036.78
2.62
9.31
-30.19
453 Tao Tao XTO 1.58 0.00003681 51,825,703.25 26,228.60
1.72
3.71
-22.12
454 NuBits NuBits USNBT 3.72 0.00008652 51,645,358.25 108,290,997.50
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.4323 0.00001005 50,513,331.80 794,927.22
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 7.96 0.0001851 50,114,100.11 24,073,674.26
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 1.06 0.0000247 50,014,487.18 247,227.11
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.1486 0.00000345 49,745,659.02 192,546.87
3.59
16.14
-40.22
459 Bela Bela BELA 1.26 0.0000292 49,675,182.98 945,475.33
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 3 0.00006979 49,670,105.59 1,275,427.22
4.1
0.97
-19.03
461 REX REX REX 5.72 0.000133 49,560,146.63 22,266.81
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 6.17 0.0001433 49,320,774.11 57,698.17
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 2.8 0.00006509 48,709,116.83 3,268,990.75
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 0.7524 0.00001749 48,528,066.85 348.30
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 0.5555 0.00001291 48,513,558.40 275,637.64
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7787 0.0000181 48,381,403.65 5,659.04
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.54 0.00005902 48,311,797.59 8,591,708.79
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.2912 0.00000677 48,030,793.44 63,468.93
1.72
2.28
-19.23
469 Crave Crave CRAVE 32.25 0.0007498 48,000,782.81 422,721.21
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 388.98 0.009042 47,912,644.65 85,907.71
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.2383 0.00000554 46,784,956.85 22,641.58
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.04199 0.00000098 46,658,801.98 116,999.44
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 7.43 0.0001727 46,409,825.91 450,204.39
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 1.9 0.00004415 46,288,984.67 263,477.77
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 31.22 0.0007258 45,533,071.64 854,205.98
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.3426 0.00000797 45,345,286.80 1,410,911.90
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 0.5995 0.00001394 45,329,192.13 387,078.20
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 30.15 0.0007008 45,325,089.72 471.25
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 10.99 0.0002554 45,263,212.26 679,977.11
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.1624 0.00000377 45,047,640.49 1,403,580.80
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 5.19 0.0001207 44,952,339.97 888,742.76
3.06
2.47
-25.94
482 DCORP DCORP DRP 5.48 0.0001275 44,389,926.67 187,009.74
22.29
28.2
-35.5
483 Breakout Breakout BRK 2.41 0.00005613 43,804,121.36 778,442.56
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 0.5653 0.00001314 43,662,314.30 1,747,073.66
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 22.26 0.0005174 43,588,785.83 670,501.05
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 6.62 0.0001538 43,440,547.67 7,076.55
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 411.24 0.00956 43,207,085.02 766,626.55
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 1.05 0.00002437 42,725,032.55 679,594.61
3.81
4.78
-31.05
489 Opus Opus OPT 0.305 0.00000709 42,724,923.80 192,407.75
-1.6
-5.1
-54.7
490 B2B B2B B2B 2.58 0.00006004 42,614,859.84 424,003.68
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 1.9 0.00004428 42,465,466.70 185,158.40
2.07
2.1
-15.42
492 Bonpay Bonpay BON 3.74 0.00008702 42,264,969.62 137,728.64
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 39.15 0.0009101 42,245,878.77 756,250.52
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 3.22 0.00007486 42,180,318.88 78,992.86
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 3.11 0.00007241 41,251,826.94 38,853.69
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 12.2 0.0002837 40,894,361.88 310,603.79
6.43
2.34
-35.53
497 Kore Kore KORE 20.22 0.00047 40,891,418.19 1,109,058.18
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 0.9903 0.00002302 40,375,342.68 477,492.57
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.003643 0.00000008 40,182,544.19 576,261.76
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 3.02 0.00007013 39,721,802.52 124,240.17
1.5
18.45
-31.29
501 Zero Zero ZER 16.48 0.000383 39,432,417.29 1,101,490.84
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 3.67 0.00008523 39,355,247.64 15,672,574.00
9.29
8.63
-51.22
503 1337 1337 1337 0.001578 0.00000004 38,988,152.78 167,358.64
12.85
1.8
-52.74
504 Privatix Privatix PRIX 32.44 0.0007541 38,362,830.79 79,439.47
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.07362 0.00000171 38,236,653.41 288,331.88
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.03326 0.00000077 37,726,982.76 210,558.87
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 39.54 0.0009191 37,624,602.39 1,409,381.93
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 0.7519 0.00001748 37,597,092.96 627,853.19
2.13
14.34
-5.36
509 Starta Starta STA 7.18 0.000167 37,354,326.76 208,567.29
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 5.91 0.0001375 37,074,387.59 272,388.33
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.2947 0.00000685 37,035,752.14 164,554.83
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.03972 0.00000092 37,028,736.04 329,776.77
2.17
20.72
-40.96
513 Rupee Rupee RUP 1.59 0.00003705 36,519,927.87 225,371.81
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.02732 0.00000064 36,371,340.96 229,010.74
-4.25
9.26
-23.11
515 Internxt Internxt INXT 57.47 0.001336 36,180,702.43 568,814.42
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 3.33 0.00007752 36,067,968.52 557,583.40
5.52
6.54
-14.42
517 Farad Farad FRD 0.2727 0.00000634 35,964,886.91 40,069.42
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 0.7653 0.00001779 35,592,152.17 1,673,612.69
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 7.92 0.0001841 34,995,997.07 7,305,710.54
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.01885 0.00000044 34,765,298.12 46,379.04
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 2.35 0.00005452 33,996,282.86 450,256.88
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 1.03 0.00002401 33,616,288.27 30,209.30
-6
10.89
0
523 Social Social SCL 2.01 0.00004675 33,610,025.90 50,953.57
5.63
1.65
-37.69
524 Dai Dai DAI 3.72 0.00008657 33,472,070.02 3,073,687.32
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 1.43 0.00003315 33,468,698.84 154,969.28
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 97.03 0.002256 33,017,804.47 218,278.08
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 8.67 0.0002016 33,010,837.11 749,001.92
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.3011 0.000007 32,531,214.59 47,684.01
-1.73
35.89
1.6
529 Tokes Tokes TKS 21.06 0.0004895 32,125,476.78 619,093.37
8.69
11.32
-33.81
530 Startcoin Startcoin START 0.6946 0.00001615 31,311,653.70 2,336,741.39
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 1.48 0.00003439 31,063,303.87 4,757.15
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 0.9666 0.00002247 31,014,858.63 207,050.82
3.71
6.22
-26.72
533 REAL REAL REAL 3.04 0.00007075 30,603,413.44 34,908.14
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 7.66 0.000178 30,448,234.16 309,110.57
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 3.01 0.00007003 30,064,950.89 187,832.47
2
9.69
-24.15
536 Ethbits Ethbits ETB 21.19 0.0004926 29,485,812.93 113,230.77
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 20.92 0.0004863 29,344,032.13 88,506.03
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.3033 0.00000705 29,283,448.39 834,972.63
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.2529 0.00000588 29,015,745.21 1,110,029.41
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.01248 0.00000029 28,949,345.34 310,840.41
6.63
7.47
-45.97
541 Embers Embers MBRS 0.5758 0.00001338 28,787,776.20 142,029.80
-4.44
1.52
-42.73
542 WandX WandX WAND 2.35 0.00005459 28,753,895.66 57,853.42
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 1.51 0.00003516 28,581,001.75 522,915.37
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 2.83 0.00006567 28,422,192.56 234,606.75
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.001846 0.00000004 28,415,742.69 66,165.87
24.1
-11.08
-46.95
546 eBoost eBoost EBST 2.33 0.00005425 28,004,222.50 6,917,406.11
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.007527 0.00000017 27,968,740.74 20,640.47
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.3103 0.00000721 27,929,332.81 260,352.21
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.2113 0.00000491 27,668,919.47 134,792.82
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.2323 0.0000054 27,373,954.36 176,481.08
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.08435 0.00000196 26,671,691.47 103,138.23
6.57
3.78
-30.37
552 vSlice vSlice VSL 0.7976 0.00001854 26,631,413.56 155,272.27
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 1.99 0.00004625 26,505,157.43 534,555.13
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 13.99 0.0003253 26,418,076.74 2,349,701.13
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 1.19 0.00002759 26,196,070.11 178,161.42
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.5291 0.0000123 25,420,927.48 144,306.00
23.91
26.72
-30.68
557 Karbo Karbo KRB 4.79 0.0001114 24,737,871.69 325,285.48
7.62
2.54
-18.83
558 Ergo Ergo EFYT 61.72 0.001435 24,521,639.94 67,455.85
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 2.46 0.00005722 24,495,439.23 360,505.88
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 1.19 0.00002758 24,380,256.63 11,376.44
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0001602 0.000000004 24,040,479.95 29,407.98
9.6
0
0
562 APX APX APX 34.12 0.0007932 23,994,295.91 394,698.04
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 3.38 0.00007862 23,976,768.77 53,176.14
-4.44
2.94
-14.46
564 Magi Magi XMG 3.07 0.0000714 23,796,341.28 310,092.30
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 23.56 0.0005478 23,746,099.82 34,819.60
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.05132 0.00000119 23,473,229.25 74,924.19
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 8.66 0.0002013 23,376,923.75 1,575,402.23
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 0.5694 0.00001324 23,348,690.59 89,048.27
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 8.16 0.0001897 23,326,866.04 24,793.96
1.14
5.92
-25.92
570 Quark Quark QRK 0.09111 0.00000212 23,140,599.92 70,532.66
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.1805 0.0000042 22,736,174.58 270,130.13
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 1.07 0.00002493 22,475,198.76 251,688.76
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 1.21 0.00002809 21,812,291.29 254,230.46
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.2039 0.00000474 21,575,671.22 153,423.93
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 3.13 0.00007283 21,090,836.30 253,051.86
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 23.23 0.00054 20,839,149.04 576,678.00
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.036 0.00000084 20,690,228.38 11,091.29
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 0.8367 0.00001945 20,603,125.20 265,337.36
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.0287 0.00000067 20,542,380.21 3,375.81
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 1.25 0.00002903 20,372,812.49 733,263.50
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 4.27 0.00009935 20,361,142.73 534,116.39
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.04646 0.00000108 20,276,859.48 38,830.82
0.5
11.83
-21.93
583 MCAP MCAP MCAP 1.93 0.00004481 20,218,739.44 290,192.21
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 62.8 0.00146 20,067,017.60 332,889.95
5.29
11.61
8.13
585 Denarius Denarius DNR 9.15 0.0002127 19,887,328.83 184,161.29
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 57.05 0.001326 19,272,405.38 405,677.81
13.42
32.44
-31.85
587 Linx Linx LINX 1.25 0.00002909 19,257,079.44 634,126.81
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.1886 0.00000438 19,163,192.65 201,097.82
-3.63
-13.35
-41.9
589 Version Version V 0.04016 0.00000093 19,110,093.75 43,096.73
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.03656 0.00000085 18,894,634.48 57,762.30
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.05776 0.00000134 18,880,088.54 773,470.16
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.003603 0.00000008 18,740,437.69 27.96
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 1.8 0.00004133 18,600,828.09 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 11.72 0.0002725 18,538,695.64 33,541.96
1.72
18
48.04
595 Yocoin Yocoin YOC 0.1683 0.00000391 18,510,394.98 112,190.17
-1.64
3
-27.08
596 Emphy Emphy EPY 2.4 0.00005569 18,318,162.72 30,956.99
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 8.61 0.0002001 18,165,968.39 9,364.57
2.1
-13.28
-53.1
598 Renos Renos RNS 0.5323 0.00001237 17,754,485.70 32,040.68
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.005162 0.00000012 17,581,284.30 444,047.01
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.478 0.00001111 17,529,674.13 152,566.70
5.47
6.83
1.77
601 Gimli Gimli GIM 0.216 0.00000502 17,279,040.59 21,991.49
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.01089 0.00000025 17,152,000.73 21,882.03
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0004604 0.00000001 17,021,960.94 33,198.81
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 1.25 0.000029 16,966,709.59 23,481.86
-1.85
25.72
-0.96
605 Unify Unify UNIFY 0.9504 0.00002209 16,939,252.66 161,186.65
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 1.73 0.00004016 16,925,970.43 8,969.40
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.2763 0.00000642 16,744,519.21 33,588.54
-6.44
5.49
-44.65
608 Moin Moin MOIN 2.25 0.00005222 16,555,436.89 144,960.73
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 16499.81 0.3836 16,499,806.80 3,520,160.53
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.01134 0.00000026 16,469,893.67 25,329.52
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 1.16 0.00002688 16,304,990.85 529,578.98
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.2143 0.00000498 15,830,183.23 43,201.73
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.3627 0.00000843 15,788,454.09 38,718.69
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.2602 0.00000605 15,641,588.40 70,254.79
2.14
-13.23
-49.03
615 Copico Copico XCPO 0.9813 0.00002281 15,451,823.60 207,316.69
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 0.8394 0.00001951 15,430,674.04 125,822.26
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9004 0.00002093 14,946,956.60 78,564.99
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 1.8 0.00004185 14,879,847.99 263,257.27
43.32
46.33
25.58
619 Bitradio Bitradio BRO 2.46 0.00005713 14,831,631.50 48,757.99
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 58.07 0.00135 14,509,696.94 47,851.25
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0001408 0.000000003 14,430,427.34 975.34
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.03736 0.00000087 14,392,688.13 261,799.30
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 5.14 0.0001195 14,368,778.62 457,464.23
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.01807 0.00000042 14,221,204.19 127,672.09
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.34 0.0000079 14,188,707.37 85,128.85
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.1441 0.00000335 14,040,004.21 47,961.50
2.2
14.66
-11.9
627 Kolion Kolion KLN 23.09 0.0005367 13,853,524.34 94,553.91
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.01085 0.00000025 13,765,224.93 234,669.37
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 2.49 0.00005797 13,552,255.61 22,759.44
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 15.72 0.0003653 13,358,662.13 15,207.32
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.2809 0.00000653 13,063,483.27 40,052.54
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.5033 0.0000117 13,037,578.81 43,998.21
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.0008603 0.00000002 12,841,150.40 24,075.14
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.3634 0.00000845 12,830,043.13 3,807.56
2.36
17.58
-51.8
635 Electra Electra ECA 0.01466 0.00000034 12,656,867.98 856,452.19
4.16
-9.32
0
636 Legends Room Legends Room LGD 6.32 0.0001468 12,632,062.25 1,285,315.76
4.01
12.91
-18.84
637 Xios Xios XIOS 5.82 0.0001353 12,514,232.20 16,951.30
-1.64
131.09
33.87
638 Janus Janus JNS 0.5291 0.0000123 12,180,294.14 1,848.72
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 0.5967 0.00001387 12,142,911.17 10,015.48
2.09
1.19
27.02
640 JetCoin JetCoin JET 1.76 0.00004092 12,035,509.66 40,109.54
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 16.63 0.0003865 12,019,212.50 4,547.53
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 5.22 0.0001213 11,884,432.80 5,038,395.20
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.2573 0.00000598 11,835,807.56 26,696.11
1.65
3.34
-34.53
644 Inpay Inpay INPAY 1.18 0.0000274 11,786,717.33 4.71
2.1
1.96
-15.38
645 Cream Cream CRM 0.2604 0.00000605 11,713,488.85 54,749.24
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 2.56 0.00005944 11,687,813.14 83,228.02
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 6.89 0.0001603 11,536,882.53 232,710.78
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 5.45 0.0001266 11,484,196.12 815,885.53
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 58.24 0.001354 11,391,363.05 39,723.30
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 0.9473 0.00002202 11,368,023.54 579,396.70
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.01075 0.00000025 11,349,528.92 65,957.38
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.01955 0.00000045 11,282,341.57 286.44
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 37.81 0.0008789 11,238,369.99 21,240.57
-20.21
12.11
11.01
654 Bata Bata BTA 2.24 0.00005213 11,196,333.36 62,801.07
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.1331 0.00000309 11,104,655.27 1,721.45
1.98
62.71
-29.83
656 Desire Desire DSR 10.81 0.0002512 10,942,024.90 216,999.74
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 23.28 0.0005413 10,849,503.08 9,152.70
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 5.45 0.0001267 10,668,513.09 609,111.08
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.084 0.00000195 10,523,424.86 302,055.09
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 0.9894 0.000023 10,385,037.74 41,963.88
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 1.03 0.00002399 10,319,935.34 161,120.27
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 45.83 0.001065 10,164,343.58 1,652,283.13
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 3.25 0.00007552 10,145,976.46 8,998.69
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.1364 0.00000317 10,079,002.85 23,220.27
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 0.5919 0.00001376 9,957,989.12 14,065.54
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 2.74 0.00006378 9,773,530.46 163,083.73
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.000267 0.000000006 9,640,824.47 9,165.48
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.2056 0.00000478 9,620,364.89 106,974.02
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 227335.65 5.28 9,548,092.65 83,217.14
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.1827 0.00000425 9,390,787.17 44,645.07
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.05983 0.00000139 9,388,720.96 74,732.95
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.1137 0.00000264 9,094,550.83 269,457.02
6.63
9.17
-30.1
673 Tracto Tracto TRCT 1.3 0.00003025 9,051,070.48 32,824.83
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.02538 0.00000059 9,044,013.13 5,456.96
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.008887 0.00000021 8,894,349.99 31,213.60
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.4874 0.00001133 8,846,512.24 233,489.27
3.87
228.15
106.7
677 Growers International Growers International GRWI 7.53 0.0001749 8,834,534.99 38,724.69
2.45
8.39
-33.91
678 Ace Ace ACE 2.37 0.00005515 8,820,067.79 1,053,551.84
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.05196 0.00000121 8,700,366.53 106,864.90
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.1906 0.00000443 8,636,246.61 158,404.21
-2.13
12.47
-8.68
681 Netko Netko NETKO 1.84 0.00004283 8,519,297.79 33,673.92
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 0.7599 0.00001767 8,517,895.32 90,413.24
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.01678 0.00000039 8,445,109.34 105,196.94
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.355 0.00000825 8,439,593.20 14,024.07
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 1.26 0.0000292 8,409,957.57 9,550.30
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.3009 0.000007 8,375,312.04 43,302.60
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 4.1 0.00009534 8,162,050.23 3,971,879.88
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 1.81 0.00004209 8,147,673.02 1,853.62
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.4858 0.00001129 8,108,617.59 348,996.24
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.006331 0.00000015 7,975,840.35 88,038.04
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 0.9894 0.000023 7,950,007.14 554.29
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.07657 0.00000178 7,784,365.58 24,343.67
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 242.44 0.005636 7,758,116.13 19,218.91
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.4305 0.00001001 7,729,571.72 82,725.53
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.1002 0.00000233 7,710,259.62 47.42
2.1
30.45
52.3
696 Eternity Eternity ENT 1.86 0.00004331 7,683,492.68 63,175.31
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.4271 0.00000993 7,679,390.27 144,605.62
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.3656 0.0000085 7,673,870.38 2,024.94
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.2269 0.00000527 7,640,563.57 23,103.94
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.08565 0.00000199 7,552,924.15 71,084.65
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.01881 0.00000044 7,549,526.72 31,236.06
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 2.15 0.00005004 7,533,713.30 549,468.57
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.04324 0.00000101 7,457,537.38 6,033,737.00
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.361 0.00000839 7,382,583.94 198,952.49
3.69
12.11
37.26
705 Confido Confido CFD 0.8202 0.00001907 7,381,511.46 92,277.33
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.02883 0.00000067 7,376,032.83 216,653.62
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.1463 0.0000034 7,344,150.99 26,618.41
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.1187 0.00000276 7,282,026.03 40,777.03
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.04388 0.00000102 7,210,950.01 20,693.98
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 0.7958 0.0000185 7,153,242.46 54,178.87
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 2.18 0.00005074 7,134,192.86 100,858.65
1.99
30.67
-48.67
712 Ccore Ccore CCO 5.91 0.0001374 7,091,762.49 34,705.90
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.4689 0.0000109 7,090,828.76 632,229.35
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.5652 0.00001314 7,081,243.96 44,407.33
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.02839 0.00000066 7,050,644.59 10,989.48
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.01239 0.00000029 7,037,958.61 16,427.28
2.38
-4.77
-39.23
717 EthBet EthBet EBET 0.8237 0.00001915 7,003,673.07 14,257.17
2.68
-13.39
-67.94
718 BitBar BitBar BTB 192.48 0.004474 6,918,827.34 5,398.84
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.04044 0.00000094 6,857,917.35 2,927.34
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.1061 0.00000247 6,791,866.23 63,306.18
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.3183 0.0000074 6,770,217.93 2,313.52
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.08948 0.00000208 6,710,684.16 1,731.58
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 0.6913 0.00001607 6,588,987.95 7,223.62
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 0.9992 0.00002323 6,545,695.10 46,103.79
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.1309 0.00000304 6,543,445.14 2,403.28
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.4736 0.00001101 6,496,777.36 42,753.61
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.2813 0.00000654 6,492,866.20 5,234.03
6.8
10.38
-28.29
728 Minereum Minereum MNE 3.35 0.00007797 6,459,844.38 113,642.14
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 0.9464 0.000022 6,449,352.10 15,683.97
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.03226 0.00000075 6,443,858.46 11,235.48
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.01313 0.00000031 6,421,580.18 53,731.13
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0002472 0.000000006 6,416,510.28 19,304.60
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.06281 0.00000146 6,280,519.36 63.46
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.2541 0.00000591 6,275,119.47 122,099.34
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.007272 0.00000017 6,228,804.19 75,651.30
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 0.6022 0.000014 6,022,595.98 127.23
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.09034 0.0000021 5,920,058.11 64,409.41
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.5743 0.00001335 5,911,077.05 5,012.22
0.27
0
0
739 Octanox Octanox OTX 0.6926 0.0000161 5,886,905.05 23,003.48
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 358.6 0.008336 5,886,552.56 12,019.81
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.000467 0.00000001 5,803,938.03 774.46
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 6.83 0.0001589 5,787,802.11 19,625.74
2.1
5.54
69.68
743 Opal Opal OPAL 0.3797 0.00000883 5,750,741.63 140,193.08
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.09077 0.00000211 5,577,221.49 6,362.49
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.07564 0.00000176 5,577,075.24 34,915.34
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.08603 0.000002 5,519,232.70 6,608.98
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.03333 0.00000076 5,495,574.44 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.004302 0.0000001 5,385,135.49 114.22
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.01677 0.00000039 5,348,989.99 20,409.36
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.399 0.00000928 5,340,657.66 50,365.20
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.0684 0.00000159 5,319,800.60 9,653.54
20.63
19.18
10.36
752 Visio Visio VISIO 0.1038 0.00000241 5,285,976.30 5,252.44
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 1.09 0.0000255 5,271,494.10 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 0.8974 0.00002086 5,248,743.32 139,642.97
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 1.02 0.00002375 5,234,557.37 93,236.19
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.002151 0.00000005 5,224,713.82 272,634.33
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 14.92 0.0003469 5,137,850.63 11,509.52
7.31
-2.08
18.87
758 Veltor Veltor VLT 9.25 0.0002151 5,134,306.95 2,677.38
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.001291 0.00000003 5,133,916.96 590.11
1.72
2.28
-85.18
760 Triangles Triangles TRI 49.55 0.001152 5,132,210.75 9,471.97
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.04411 0.00000103 5,094,685.28 369,924.18
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.2108 0.0000049 5,080,199.33 5,085.08
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.2877 0.00000669 5,055,547.34 17,145.47
3.33
21.15
6
764 RedCoin RedCoin RED 0.06797 0.00000158 5,036,917.73 39,914.17
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 0.8498 0.00001975 4,868,947.47 19,918.95
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.07657 0.00000178 4,860,423.90 44,447.83
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 9.59 0.0002229 4,845,971.70 24,045.51
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 0.7945 0.00001847 4,778,570.60 389,016.91
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.03398 0.00000079 4,766,630.85 27,284.77
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.0004302 0.00000001 4,730,312.86 3,710.14
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 4.32 0.0001004 4,681,016.38 785.41
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.04302 0.000001 4,644,690.89 5,671.53
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 5.16 0.0001199 4,643,532.16 138,240.12
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.09644 0.00000224 4,619,375.16 180,545.99
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.4405 0.00001024 4,556,098.98 272.26
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.2961 0.00000688 4,535,943.15 32,908.87
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 0.8155 0.00001896 4,473,540.70 80,526.20
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.367 0.00000853 4,460,434.72 46,346.04
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.01095 0.00000025 4,453,861.11 318,849.49
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.1011 0.00000235 4,417,599.36 3,786.56
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 2.94 0.00006841 4,414,055.69 1,115,579.30
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.08807 0.00000205 4,394,736.09 30,728.14
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 4.8 0.0001117 4,355,616.90 105,819.80
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.0214 0.0000005 4,323,221.33 125,758.51
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.02702 0.00000063 4,258,805.17 206,985.19
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.122 0.00000284 4,244,015.47 3,295.72
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 0.8973 0.00002086 4,217,938.52 32,346.86
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.3271 0.0000076 4,212,058.64 2,357.97
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.2626 0.0000061 4,166,530.83 116,436.95
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 2.08 0.00004824 4,166,125.84 59,086.02
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 1.38 0.00003201 4,103,674.64 15,023.91
2.1
22.04
-7
792 8Bit 8Bit 8BIT 2.77 0.0000643 4,060,063.05 9,986.57
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.001721 0.00000004 4,058,795.58 2,850.40
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.02104 0.00000049 3,991,469.48 54,543.74
2.16
5.13
-22.58
795 Universe Universe UNI 0.2818 0.00000655 3,953,895.26 970.45
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.07631 0.00000177 3,933,323.19 21,749.59
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 0.7218 0.00001678 3,906,383.75 52,357.54
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00003894 0.0000000009 3,893,619.01 95,552.14
-3.53
-0.21
-22.84
799 Stress Stress STS 0.006883 0.00000016 3,889,681.59 200.31
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 0.7084 0.00001647 3,875,949.38 25,895.80
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.05948 0.00000138 3,850,611.16 51,524.68
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.3249 0.00000755 3,847,179.98 14,485.35
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 799.28 0.01858 3,814,949.40 1,293,104.35
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 0.6848 0.00001592 3,717,275.18 6,857.93
3.3
0.61
-47.91
805 Onix Onix ONX 0.1328 0.00000309 3,642,535.48 66,292.62
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 1.38 0.000032 3,625,668.33 25,120.13
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.4975 0.00001157 3,565,500.84 26,246.27
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.07563 0.00000176 3,551,112.39 18,797.65
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 0.8374 0.00001947 3,537,736.41 133,102.73
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 0.6468 0.00001504 3,472,592.77 161,193.02
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.001619 0.00000004 3,449,740.74 49,533.84
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.3876 0.00000901 3,416,471.44 63,885.17
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.07399 0.00000172 3,221,276.75 2,218.05
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.5263 0.00001224 3,200,637.18 29,424.59
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 5.58 0.0001297 3,198,278.47 15,441.09
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.07786 0.00000181 3,195,323.54 2,701.37
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.1828 0.00000425 3,139,329.70 19,095.62
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 15.93 0.0003703 3,125,229.99 5,555.17
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 0.6909 0.00001606 3,108,850.33 39,238.43
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 2971119.45 69.07 3,018,657.21 18,896.57
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5824 0.00001354 2,980,884.25 18,251.06
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 1.74 0.00004051 2,953,554.81 53,750.63
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 1.49 0.00003467 2,951,829.85 291.40
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.1019 0.00000237 2,948,672.42 111,694.05
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.03751 0.00000087 2,935,247.70 56,046.33
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03226 0.00000075 2,917,274.32 11,120.09
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.0271 0.00000063 2,850,368.21 9,859.44
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 3.07 0.0000713 2,782,205.88 48,684.11
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.3592 0.00000835 2,772,576.08 20,401.56
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.269 0.00000625 2,748,914.07 156,741.86
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.04115 0.00000096 2,708,051.17 38,180.58
6.52
22.31
-38.14
832 BTSR BTSR BTSR 0.8235 0.00001914 2,704,672.49 1,827.59
3.17
7.59
-17.35
833 Darsek Darsek KED 0.1643 0.00000382 2,697,603.89 2,610.59
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.02282 0.00000053 2,671,560.68 17,842.88
2.68
-5.79
-43.53
835 PX PX PX 0.0271 0.00000063 2,665,133.31 119,225.02
5.89
28.87
16.74
836 Hexx Hexx HXX 1.74 0.00004048 2,626,970.36 46,732.65
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.06118 0.00000142 2,605,655.80 57,173.19
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.0004302 0.00000001 2,596,907.23 329.08
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.2065 0.0000048 2,573,316.47 9,056.32
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 54213 1.26 2,548,563.24 110,601.70
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.08603 0.000002 2,523,540.01 1,512.28
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.2673 0.00000621 2,522,118.79 2,626.81
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.1118 0.0000026 2,510,254.04 3,708.55
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.2377 0.00000553 2,476,227.24 4,182.06
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 0.7078 0.00001645 2,458,051.37 380,737.08
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.3846 0.00000894 2,447,919.08 231.75
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 4.52 0.0001051 2,424,264.57 232,014.80
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.2803 0.00000652 2,417,252.22 945,842.83
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 106.94 0.002486 2,395,348.93 79,827.96
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.1252 0.00000291 2,393,087.72 5,882.24
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.2696 0.00000627 2,371,983.16 13,149.36
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.02366 0.00000055 2,366,913.27 327.11
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 11.23 0.000261 2,366,729.52 6,693.05
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.254 0.00000591 2,358,858.43 8,887.65
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.05394 0.00000125 2,348,849.89 2,776.61
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.4619 0.00001074 2,309,408.21 9,104.70
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.3872 0.000009 2,308,305.74 3,492.11
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.1857 0.00000432 2,306,280.78 3,747.11
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.2495 0.0000058 2,272,122.74 10,655.97
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 2.68 0.00006224 2,269,535.29 5,810.99
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.0944 0.00000219 2,254,059.36 4,621.10
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.04156 0.00000097 2,245,543.29 17,440.96
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.01389 0.00000032 2,222,882.51 26,737.66
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.1798 0.00000418 2,216,451.40 69,144.06
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.007769 0.00000018 2,209,191.55 44,594.45
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.07743 0.0000018 2,189,676.95 8,313.95
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.3441 0.000008 2,159,396.33 7,227.94
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 4.68 0.0001088 2,148,176.57 13,238.09
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.3017 0.00000701 2,138,468.02 9,871.67
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.253 0.00000588 2,121,402.12 31,718.04
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.07771 0.00000181 2,106,053.69 3,962.96
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.3011 0.000007 2,010,344.43 13,968.72
24.87
72.06
1.67
873 SixEleven SixEleven 611 4.59 0.0001067 1,999,308.41 35,851.43
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 6.32 0.0001469 1,984,968.71 5,308.50
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.1204 0.0000028 1,984,338.72 4,769.38
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.09191 0.00000214 1,962,064.19 22,877.30
2.3
-1.74
-45.74
877 Swing Swing SWING 0.6674 0.00001552 1,942,253.35 10,024.07
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.1944 0.00000452 1,936,703.47 23,768.32
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.09051 0.0000021 1,902,459.18 19,564.09
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.4544 0.00001056 1,883,012.08 2,878.99
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.02108 0.00000049 1,847,590.32 7,687.04
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.0256 0.0000006 1,823,677.07 34,042.47
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 1.17 0.00002709 1,808,167.39 8,497.92
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 1.96 0.00004549 1,768,264.47 6,064.67
2.07
6.01
8.41
885 Allion Allion ALL 0.2831 0.00000658 1,755,150.99 53,116.15
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.0008603 0.00000002 1,721,277.95 1,313.43
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.1689 0.00000393 1,715,435.57 14,514.41
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.02624 0.00000061 1,713,260.61 1,410.17
1.72
1.15
9.58
889 Money Money $$$ 0.03699 0.00000086 1,697,589.69 32,627.88
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 17.21 0.0004 1,693,363.53 352.01
2.1
5.69
47.76
891 Honey Honey HONEY 4.3 0.0001001 1,689,808.60 11,792.38
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 2.24 0.00005214 1,671,141.49 7,697.39
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.1233 0.00000287 1,666,832.83 25,710.93
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.0887 0.00000206 1,636,229.72 40,236.29
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 0.653 0.00001518 1,617,382.61 40,296.29
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 0.9885 0.00002298 1,612,893.95 19,954.98
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.01506 0.00000035 1,611,727.73 14,262.68
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.03355 0.00000078 1,599,690.48 1,187.78
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 0.7628 0.00001773 1,596,769.29 30,584.48
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.1445 0.00000336 1,579,594.64 19,734.23
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.1566 0.00000364 1,575,893.47 31,928.19
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.06788 0.00000158 1,564,036.22 24,447.65
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.0477 0.00000111 1,553,221.44 242,916.95
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.3692 0.00000858 1,548,800.28 17,883.53
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.05162 0.0000012 1,544,281.63 13,263.74
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.2747 0.00000639 1,542,792.91 97,393.72
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.0805 0.00000187 1,492,937.70 16,087.13
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.2366 0.0000055 1,475,376.81 2,716.12
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 0.7365 0.00001712 1,466,200.75 22,225.38
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.4544 0.00001056 1,457,898.43 52,151.67
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 2.21 0.00005143 1,446,284.92 384.82
0
-15.68
0
912 MustangCoin MustangCoin MST 2.28 0.00005305 1,438,503.83 52,871.65
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.07313 0.0000017 1,434,435.16 7,886.69
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.05113 0.00000119 1,430,100.25 13,797.95
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.4685 0.00001089 1,425,071.61 59.36
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 5658.07 0.1315 1,416,690.53 190,803.91
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 0.9214 0.00002142 1,404,870.78 125,278.52
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.2007 0.00000467 1,404,788.28 158.75
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.02151 0.0000005 1,401,739.59 297.59
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.06191 0.00000144 1,398,447.16 8,231.57
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 1.13 0.00002632 1,381,647.51 21,387.83
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.02194 0.00000051 1,350,125.67 242.14
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 5.24 0.0001219 1,344,842.03 6,918.57
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.1085 0.00000252 1,343,304.56 120,175.25
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.002581 0.00000006 1,318,401.33 12,724.12
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.03228 0.00000075 1,306,679.07 10,261.96
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.1381 0.00000321 1,290,783.15 514.71
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.1082 0.00000252 1,262,726.23 13,261.67
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 20.91 0.0004862 1,251,915.21 13,923.24
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.08775 0.00000204 1,235,854.29 10,007.04
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0004302 0.00000001 1,233,135.60 233.72
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.1501 0.00000349 1,220,745.86 14,089.92
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.0008603 0.00000002 1,216,575.94 45,065.44
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 3.81 0.00008848 1,203,428.72 1,036.33
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.0008603 0.00000002 1,167,181.97 4,882.06
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.24 0.00000558 1,159,288.39 61,503.60
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.1012 0.00000235 1,149,849.83 477.32
2.72
838.12
926.16
938 BipCoin BipCoin BIP 0.7038 0.00001636 1,145,207.43 13,142.61
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.431 0.00001002 1,130,455.24 17,217.80
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.1957 0.00000455 1,116,051.79 3,350.01
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0004353 0.00000001 1,114,420.57 103,740.84
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 0.948 0.00002204 1,092,974.77 13,229.87
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.05188 0.00000121 1,064,539.11 17,135.94
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 3527.41 0.082 1,058,224.24 51,178.94
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.001721 0.00000004 1,033,006.01 20,624.57
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.03655 0.00000085 1,029,627.33 3,907.72
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 1.04 0.00002417 1,018,478.82 204,470.12
13.98
7.57
83.14
948 Sling Sling SLING 0.9459 0.00002199 1,016,037.62 8.93
2.1
2.19
-21.67
949 Comet Comet CMT 1.15 0.00002684 1,007,645.29 20,611.63
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.1007 0.00000234 1,006,801.56 40,765.03
1.74
-7.76
-46.92
951 iDice iDice ICE 0.6345 0.00001475 996,883.01 2,014.94
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.08603 0.000002 991,760.62 196.50
-0.85
1.07
-15.55
953 USDe USDe USDE 0.0008708 0.00000002 987,733.20 3,377.85
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.008173 0.00000019 984,249.53 162.25
2.1
27
-11.27
955 Neuro Neuro NRO 0.02194 0.00000051 963,287.46 8,744.41
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.1673 0.00000389 936,134.28 8,616.38
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.1334 0.0000031 935,793.04 0.13
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.2181 0.00000507 922,263.32 2,818.96
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.03011 0.0000007 899,970.03 7,639.42
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.1446 0.00000336 890,437.73 7,916.42
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 1.12 0.00002599 886,706.56 13,960.66
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.1723 0.00000401 878,914.22 30,227.93
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.1979 0.0000046 875,865.53 22,217.84
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.03906 0.00000091 875,111.80 16,835.24
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.3421 0.00000795 869,261.92 27,680.87
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.007743 0.00000018 847,939.86 17,775.16
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 0.6923 0.00001609 844,658.68 10,824.75
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.1665 0.00000387 832,516.43 52,421.28
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.0402 0.00000093 815,180.54 8,135.87
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.01731 0.0000004 781,588.74 98,648.45
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.02572 0.0000006 781,442.50 50,262.83
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.5063 0.00001177 770,353.98 95,987.88
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.01048 0.00000026 727,807.36 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.02581 0.0000006 711,333.95 14,855.62
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.03917 0.00000091 705,034.08 818.88
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.4114 0.00000956 701,947.90 17,549.86
2.04
-25.94
-18.97
977 Franko Franko FRK 0.7528 0.0000175 700,680.43 127.69
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.002151 0.00000005 698,471.72 990.24
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.03743 0.00000087 694,151.81 9,035.06
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.009894 0.00000023 692,580.59 5,131.43
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.08533 0.00000198 685,200.75 18,527.61
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.08244 0.00000192 673,350.99 12,401.78
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.4392 0.00001021 664,827.42 27.32
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.005592 0.00000013 630,474.39 749.33
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.05291 0.00000123 627,286.95 278.83
2.42
-6.12
-12.09
986 Californium Californium CF 0.2577 0.00000599 623,068.29 124.38
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.03011 0.0000007 610,839.79 1,042.55
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.03484 0.00000081 608,556.09 1,485.09
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.04947 0.00000115 585,430.32 217,725.72
-4.01
0.25
37.65
990 WARP WARP WARP 0.527 0.00001225 577,139.25 191.90
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.1453 0.00000338 576,224.26 1,048.66
2.42
-11.16
-9.33
992 Enigma Enigma XNG 1.12 0.00002601 560,189.60 9,509.01
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.06637 0.00000154 530,407.72 2,442.63
2.81
99.82
19.27
994 Uro Uro URO 0.4246 0.00000987 512,603.09 186.35
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.0432 0.000001 511,481.86 412.34
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.1152 0.00000268 506,415.72 8,616.05
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 4.68 0.0001087 503,580.78 781,836.24
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.001311 0.00000003 499,684.61 13.16
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.04144 0.00000096 489,931.06 2,677.94
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.0109 0.00000025 482,097.47 18,302.02
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.004732 0.00000011 473,191.41 2,563.85
2.1
-13.46
27.06
1002 Iconic Iconic ICON 0.7915 0.0000184 469,287.74 12,671.70
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.05162 0.0000012 464,202.84 96.80
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.1884 0.00000438 462,504.13 1,173.72
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.0185 0.00000043 461,161.66 2,341.97
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.03355 0.00000078 427,033.62 114.11
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.01204 0.00000028 423,013.70 4,563.84
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.02452 0.00000057 411,865.18 397.26
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.2964 0.00000689 410,462.71 6,345.66
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.3278 0.00000762 409,738.98 33,529.37
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.4728 0.00001099 407,091.53 2,636.79
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.0271 0.00000063 406,472.80 3,522.58
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.1303 0.00000303 406,049.05 283.31
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.003011 0.00000007 391,458.11 1,684.41
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.2443 0.00000568 390,940.62 51.43
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.5128 0.00001192 386,508.21 9,855.84
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.02011 0.00000047 377,767.14 2,329.76
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00002431 0.0000000006 372,494.75 299,595.89
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 215.09 0.005 371,951.01 341.45
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.03269 0.00000076 361,139.99 298.49
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.02109 0.00000049 360,697.50 65,480.01
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.004302 0.0000001 358,980.03 293.67
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.07829 0.00000182 354,371.38 2,102.32
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.004302 0.0000001 342,930.37 912.24
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.06703 0.00000156 341,261.65 10,125.16
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.02366 0.00000055 338,306.71 49.22
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0004302 0.00000001 335,588.02 1,807.84
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.04259 0.00000099 322,039.55 329.00
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.0185 0.00000043 316,114.67 406.77
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.005162 0.00000012 307,816.10 622.29
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.01463 0.00000034 304,534.92 868.25
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.009961 0.00000023 301,103.74 1,099.72
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.05463 0.00000127 298,070.05 1,050.74
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.0185 0.00000043 293,510.14 567.33
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.1084 0.00000252 279,894.18 1,952.79
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.01334 0.00000031 278,682.95 298.93
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.01377 0.00000032 277,809.22 170.74
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.001259 0.00000003 274,843.03 217,196.98
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 1.5 0.00003486 272,803.08 1,341.46
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 1.04 0.00002413 271,783.10 446.84
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0004302 0.00000001 271,351.86 1,425.32
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.1093 0.00000254 268,051.92 1,048.58
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.01764 0.00000041 266,540.71 57,096.31
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.04259 0.00000099 265,906.97 186.30
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.02448 0.00000057 264,170.76 2,065.22
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0005379 0.00000001 261,725.81 138,240.12
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.002581 0.00000006 261,399.56 846.04
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.01204 0.00000028 256,104.67 268.70
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.07367 0.00000171 252,456.00 5,443.24
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.02495 0.00000058 251,856.01 1,173.97
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.006453 0.00000015 249,519.81 396.25
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 3054225.22 71 239,035.03 321,921.43
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.04302 0.000001 238,750.03 75.54
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.03355 0.00000078 235,693.85 1,113.01
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.003872 0.00000009 232,292.67 1,064.69
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.02194 0.00000051 230,357.71 2,590.28
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1015 0.00000236 229,322.73 11,831.27
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.002151 0.00000005 228,032.76 3,467.00
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01681 0.00000039 227,519.02 11,552.65
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.1964 0.00000457 225,546.56 22,724.08
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.5162 0.000012 216,805.49 61.76
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.2267 0.00000527 200,800.82 5,123.29
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 99.42 0.002311 199,698.35 4,371.47
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.005162 0.00000012 189,172.32 897.34
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.005162 0.00000012 188,291.08 30,446.07
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.0357 0.00000083 179,392.52 51.61
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.009464 0.00000022 176,265.08 3,737.72
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.06676 0.00000155 166,901.53 1,991.02
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 2.06 0.000048 163,680.35 86.08
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.04087 0.00000095 163,669.10 3,979.64
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.1084 0.00000252 161,974.13 1,796.36
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.05076 0.00000118 155,569.26 856.62
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.004302 0.0000001 151,508.10 3,262.27
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.007313 0.00000017 148,054.42 217.31
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.1592 0.0000037 142,298.29 41.72
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.0008603 0.00000002 123,979.92 77.95
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.003872 0.00000009 122,003.71 3,018.56
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.06083 0.00000141 116,142.58 34,810.94
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.003011 0.00000007 109,580.22 48,847.23
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.1518 0.00000353 106,981.52 14,347.91
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 0.6453 0.000015 103,272.85 325.21
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.01462 0.00000034 97,235.48 1,734,350.17
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.02366 0.00000055 95,300.52 2,071.62
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.1157 0.00000269 86,124.46 4,941.91
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.4254 0.00000989 85,858.21 247,447.23
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 1.61 0.00003741 75,418.43 3,810.48
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.009034 0.00000021 73,678.47 480.93
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.3107 0.00000722 73,153.48 3,777.67
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.04259 0.00000099 71,481.01 1,667.35
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.05305 0.00000123 53,050.15 5.89
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.0004302 0.00000001 46,386.54 1,161.81
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.007743 0.00000018 38,931.69 12,808.