English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne suédoise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (SEK) Prix (BTC) Capitalisation (SEK) Le volume 24h (SEK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 58970.12 1 1,011,471,011,756.38 39,836,692,565.80
0.59
4.84
-1.53
2 Ethereum Ethereum ETH 4210.82 0.07131 424,156,101,050.11 15,472,933,183.60
0.32
5.96
-1.09
3 XRP XRP XRP 4.15 0.00007033 163,054,025,740.08 2,042,463,507.47
0.8
5.25
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 7081.74 0.1199 122,096,345,846.25 4,439,981,648.66
1.37
10.73
7.64
5 EOS EOS EOS 71.49 0.001211 64,068,782,033.84 6,109,288,626.04
1.43
9.37
-2.49
6 Litecoin Litecoin LTC 742.26 0.01257 42,630,456,298.48 2,689,088,286.91
0.78
7.35
2.72
7 Stellar Stellar XLM 2.05 0.00003477 38,534,371,373.37 453,007,671.79
0.9
6.15
10.72
8 Cardano Cardano ADA 1.36 0.00002302 35,242,206,611.36 703,046,618.15
0.93
7.43
7.83
9 IOTA IOTA MIOTA 9.58 0.0001622 26,622,223,225.84 403,148,542.03
1.25
8.31
1.67
10 Tether Tether USDT 8.81 0.0001492 23,854,627,490.51 23,442,176,231.40
0.11
-0.05
-0.89
11 TRON TRON TRX 0.3267 0.00000553 21,482,052,545.73 1,782,238,827.70
0.72
7.1
1.69
12 NEO NEO NEO 324.9 0.005502 21,118,410,312.42 1,107,910,123.08
0.66
10.01
-2.6
13 Monero Monero XMR 1172.63 0.01986 19,032,733,769.24 267,687,634.03
2
6.37
-3.45
14 Dash Dash DASH 2181.75 0.03695 17,886,122,840.98 1,466,465,220.93
0.88
6.52
5.2
15 Ethereum Classic Ethereum Classic ETC 153.93 0.002607 15,866,348,574.90 1,912,752,354.28
1.18
4.38
-5.59
16 NEM NEM XEM 1.52 0.00002567 13,641,229,359.00 89,646,269.16
0.88
5.06
-5.62
17 Binance Coin Binance Coin BNB 117.97 0.001998 13,453,959,448.09 409,387,656.43
0.18
8.63
-3.47
18 Tezos Tezos XTZ 20.37 0.000345 12,375,175,020.57 37,327,203.66
1.11
7.02
5.67
19 VeChain VeChain VEN 17.02 0.0002883 9,440,328,387.61 467,228,197.10
2.73
0.36
-22
20 OmiseGo OmiseGo OMG 64.98 0.0011 9,113,342,229.93 265,902,132.80
-0.05
6.7
-1.97
21 Zcash Zcash ZEC 1655.48 0.02803 7,229,704,849.38 535,377,913.24
1.33
5.21
9.49
22 Qtum Qtum QTUM 73.9 0.001252 6,552,557,900.81 1,653,718,008.66
1.22
6.48
-5.54
23 0x 0x ZRX 10.14 0.0001717 5,423,378,137.67 267,190,338.87
-0.46
0.73
20.82
24 Bytecoin Bytecoin BCN 0.02839 0.00000048 5,219,774,928.87 53,911,291.73
2.28
8.39
5.84
25 Lisk Lisk LSK 47.63 0.0008067 5,146,724,166.17 66,619,475.46
1.47
7.01
-1.59
26 Ontology Ontology ONT 33.52 0.0005676 5,070,697,956.06 510,316,529.87
1.86
7.21
-11.02
27 ICON ICON ICX 13.07 0.0002214 5,064,906,645.36 251,920,556.05
-0.03
6.89
-11.17
28 Zilliqa Zilliqa ZIL 0.6567 0.00001112 4,975,629,732.48 221,485,916.16
0.98
6.67
-8.11
29 Decred Decred DCR 604.47 0.01024 4,896,682,512.90 32,686,928.45
2.72
10.79
9.24
30 BitShares BitShares BTS 1.81 0.00003065 4,780,921,546.91 232,970,436.38
0.83
15.11
11.65
31 Bitcoin Gold Bitcoin Gold BTG 261.73 0.004432 4,482,366,158.89 80,104,991.48
0.59
4.06
-6.37
32 Aeternity Aeternity AE 16.58 0.0002808 3,864,308,755.39 48,823,539.05
0.75
5.93
-8.05
33 DigiByte DigiByte DGB 0.3526 0.00000597 3,713,415,826.43 57,625,751.49
0.49
9.37
-7.34
34 Siacoin Siacoin SC 0.09819 0.00000166 3,505,490,285.09 96,891,436.35
1.03
7.48
-0.99
35 Maker Maker MKR 5223.36 0.08846 3,490,395,939.88 2,690,966.37
0.14
2.03
2.81
36 Steem Steem STEEM 12.62 0.0002137 3,362,718,794.42 17,082,176.78
0.61
6.97
-5.81
37 Verge Verge XVG 0.2182 0.0000037 3,285,245,534.76 55,498,139.41
0.74
8.12
-1.29
38 Basic Attention Token Basic Attention Token BAT 3.17 0.00005374 3,173,457,295.77 91,204,284.30
0.56
6.93
31.09
39 Nano Nano NANO 23.03 0.0003901 3,069,079,786.23 41,777,289.92
1.44
8.57
-0.7
40 Augur Augur REP 268.12 0.00454 2,949,316,493.60 22,716,865.96
0.44
6.62
-11.5
41 Bytom Bytom BTM 2.9 0.0000491 2,906,423,701.86 596,270,999.71
0.53
7.07
-9.62
42 Pundi X Pundi X PSX 0.03303 0.00000056 2,874,829,429.63 45,739,603.70
1.53
11.05
-5.83
43 Bitcoin Diamond Bitcoin Diamond BCD 18.46 0.0003126 2,837,967,161.67 21,221,982.61
0.51
-0.07
-14.01
44 Dogecoin Dogecoin DOGE 0.02412 0.00000041 2,780,820,418.28 97,209,740.52
4.47
14.31
4.64
45 Waves Waves WAVES 25.6 0.0004335 2,559,932,622.99 108,487,936.16
0.08
4.27
-3.2
46 Waltonchain Waltonchain WTC 61.2 0.001036 2,456,876,172.74 141,497,224.73
1.62
7.28
-7.72
47 KuCoin Shares KuCoin Shares KCS 26.48 0.0004485 2,402,737,394.93 26,951,722.17
2.52
1.34
1.74
48 Stratis Stratis STRAT 23.11 0.0003913 2,285,989,994.62 21,287,759.59
-0.36
6.36
3.13
49 Golem Golem GNT 2.69 0.0000455 2,255,071,673.47 51,441,921.49
0.96
3.06
-11.18
50 Populous Populous PPT 60.36 0.001022 2,233,615,009.87 48,570,218.31
1.07
4.52
-9.67
51 Status Status SNT 0.6392 0.00001083 2,218,476,154.98 93,502,951.81
1.17
7
-6.21
52 RChain RChain RHOC 6.11 0.0001034 2,204,182,349.18 3,331,163.34
-0.79
5.53
-6.75
53 Wanchain Wanchain WAN 20.75 0.0003514 2,202,382,696.20 29,476,464.99
-0.43
10.56
-1.55
54 Hshare Hshare HSR 47.04 0.0007967 2,034,095,449.58 247,662,686.71
1.05
7.33
-12.77
55 Mixin Mixin XIN 4554.8 0.07713 1,999,914,942.74 981,558.36
0.64
-1.17
2.55
56 DigixDAO DigixDAO DGD 878.18 0.01487 1,756,351,264.26 3,839,074.52
1.44
7.12
-0.91
57 IOST IOST IOST 0.2041 0.00000346 1,714,151,008.94 123,722,449.82
1.09
5.46
-3.9
58 Mithril Mithril MITH 4.84 0.00008188 1,702,276,253.09 223,580,022.53
1.76
0.33
7.53
59 Aion Aion AION 9.17 0.0001552 1,625,088,752.98 31,424,380.70
0.7
9.32
0.54
60 Huobi Token Huobi Token HT 31.5 0.0005334 1,574,897,731.61 377,618,078.83
-0.16
-0.37
3.09
61 MaidSafeCoin MaidSafeCoin MAID 3.4 0.00005758 1,538,825,810.25 36,069,417.24
-1.43
3.39
7.31
62 GXChain GXChain GXS 25.02 0.0004237 1,501,260,010.73 84,424,229.16
0.09
8.62
7.9
63 Nebulas Nebulas NAS 32.21 0.0005454 1,465,514,937.50 206,550,308.62
1.09
10.95
-18.97
64 Loopring Loopring LRC 2.56 0.0000433 1,462,761,042.13 49,741,154.42
0.35
8.22
-9.65
65 Komodo Komodo KMD 13.94 0.000236 1,453,052,191.85 8,051,005.78
-0.92
3.69
-2.31
66 Ardor Ardor ARDR 1.42 0.0000241 1,421,836,516.41 8,696,501.94
0.46
7.02
-3.95
67 Bitcoin Private Bitcoin Private BTCP 69.18 0.001172 1,417,558,420.21 2,689,723.13
0.75
-0.48
-21.88
68 aelf aelf ELF 5.65 0.00009563 1,411,820,066.16 126,358,819.53
1.82
5.43
-4.81
69 Ark Ark ARK 12.47 0.0002112 1,295,283,372.63 14,618,361.44
0.34
10.64
-12.43
70 MOAC MOAC MOAC 34.51 0.0005845 1,238,984,288.23 2,165,050.29
-0.92
0.76
35.44
71 MonaCoin MonaCoin MONA 19.57 0.0003314 1,191,801,549.85 5,198,735.91
1.5
2.07
-2.57
72 FunFair FunFair FUN 0.2338 0.00000396 1,171,590,046.31 19,039,791.51
0.82
4.26
-7.79
73 Kyber Network Kyber Network KNC 8.43 0.0001427 1,130,559,960.00 40,433,975.79
0.62
6.78
-4.01
74 ReddCoin ReddCoin RDD 0.03896 0.00000066 1,122,465,908.21 20,142,305.45
2.94
5.96
-8.53
75 Loom Network Loom Network LOOM 1.85 0.00003141 1,121,378,842.16 25,375,719.76
1.04
7.12
-11
76 WAX WAX WAX 1.16 0.00001972 1,083,713,786.40 32,645,134.50
1.32
11.06
7.06
77 MCO MCO MCO 68.52 0.00116 1,082,127,132.70 144,375,188.19
0.3
18.4
-16.53
78 Gas Gas GAS 104.92 0.001777 1,062,709,502.68 37,446,942.46
1.12
9.01
-9.43
79 Emercoin Emercoin EMC 24.81 0.0004202 1,042,437,089.30 12,055,263.41
0.6
4.53
-5.76
80 Power Ledger Power Ledger POWR 2.78 0.00004701 1,037,551,481.82 191,009,835.00
0.2
10.02
11.02
81 Dentacoin Dentacoin DCN 0.003109 0.00000005 1,011,259,531.00 420,166.79
-1.59
1.61
-6.5
82 Bancor Bancor BNT 19.75 0.0003345 1,010,208,210.25 51,726,014.57
0.33
6.42
-17.53
83 Kin Kin KIN 0.001326 0.00000002 1,002,929,748.97 11,519,260.35
0.8
9.42
11.75
84 CyberMiles CyberMiles CMT 1.42 0.00002405 983,482,193.07 83,306,990.34
0.29
9.78
-9.57
85 TenX TenX PAY 8.96 0.0001517 978,382,034.46 352,209,294.24
-0.72
38.85
61.89
86 Dropil Dropil DROP 0.04862 0.00000082 976,273,599.99 2,112,428.70
-2.14
2.79
-2.23
87 Ethos Ethos BQX 12.47 0.0002113 964,276,865.76 18,647,333.93
1.13
4.28
-7.53
88 PIVX PIVX PIVX 16.84 0.0002851 955,829,081.93 11,140,645.92
1.82
6.22
-3.05
89 Decentraland Decentraland MANA 0.8967 0.00001518 941,625,653.34 52,327,706.44
0.89
6.13
-3.46
90 Nuls Nuls NULS 23.45 0.0003972 938,131,440.67 18,290,233.68
-0.02
5.1
-1.69
91 Cryptonex Cryptonex CNX 20.32 0.000344 921,797,243.42 12,430,968.13
-5.25
-0.16
-16.89
92 Veritaseum Veritaseum VERI 446.58 0.007563 909,532,031.52 10,322,754.09
3.57
4.13
-17.26
93 Paypex Paypex PAYX 13.2 0.0002235 903,055,432.23 345,815.00
-0.1
6.19
2.59
94 Elastos Elastos ELA 167.4 0.002835 881,541,985.28 40,698,318.14
4.27
10.06
-10.53
95 Enigma Enigma ENG 11.75 0.0001989 878,995,745.91 23,348,272.09
0.06
9.73
-3.82
96 Polymath Polymath POLY 3.17 0.00005372 876,912,493.62 14,219,731.76
0.91
5.41
-7.65
97 Factom Factom FCT 99.2 0.00168 867,489,261.81 1,101,235.43
0.34
6.7
-4.41
98 Theta Token Theta Token THETA 1.28 0.00002171 851,432,077.36 53,657,530.12
1.24
10.75
-3.52
99 Gifto Gifto GTO 1.58 0.00002673 842,552,502.02 610,428,040.53
-0.59
8.34
18.47
100 QASH QASH QASH 2.4 0.00004072 841,560,071.95 11,552,677.88
0.26
5.56
-4.29
101 ZenCash ZenCash ZEN 193.08 0.00327 828,098,979.82 9,155,962.11
0.86
5.49
-5.86
102 SmartCash SmartCash SMART 0.7813 0.00001323 823,299,014.68 24,052,509.05
-1.02
7.95
-2.28
103 Cortex Cortex CTXC 5.38 0.00009115 806,231,051.37 140,876,487.52
0.94
6.88
-19.68
104 Nxt Nxt NXT 0.7899 0.00001338 789,104,338.45 24,564,088.21
-1.19
5.6
-5.36
105 Substratum Substratum SUB 2.06 0.00003483 787,865,297.59 11,027,431.91
1.13
11.48
1.06
106 Electroneum Electroneum ETN 0.1023 0.00000173 758,586,057.75 4,559,923.24
0.69
4.12
-7.28
107 Centrality Centrality CENNZ 0.9589 0.00001624 757,985,415.13 6,748,506.88
0.03
11.04
-0.37
108 ZCoin ZCoin XZC 145.47 0.002463 756,583,730.54 6,641,262.18
0.26
2.86
-11.55
109 SysCoin SysCoin SYS 1.37 0.00002326 737,547,236.70 5,055,551.93
0.76
4.17
-6.24
110 Dragonchain Dragonchain DRGN 3.03 0.00005127 721,838,255.85 15,470,640.69
6.22
23.95
12.73
111 Nexus Nexus NXS 12.3 0.0002083 717,156,363.03 11,834,919.33
1.68
6.61
-3.82
112 Byteball Bytes Byteball Bytes GBYTE 1098.66 0.01861 709,675,553.76 619,730.28
1.27
2.44
4.63
113 Bibox Token Bibox Token BIX 6.7 0.0001134 698,835,383.46 324,053,923.81
0.52
9.63
-10.49
114 TrueUSD TrueUSD TUSD 8.77 0.0001485 693,200,456.21 116,360,012.67
-0.16
-0.29
0.33
115 Noah Coin Noah Coin NOAH 0.02104 0.00000036 687,858,192.46 4,668,375.91
0.65
-3.14
-5.4
116 Storm Storm STORM 0.1527 0.00000259 686,249,433.82 43,683,676.19
1.08
5.11
-9.75
117 WaykiChain WaykiChain WIC 3.78 0.00006397 677,731,561.35 34,661,207.85
1.19
7.5
-8.01
118 Game.com Game.com GTC 0.8884 0.00001505 676,496,682.25 22,443,089.10
0
5.35
-8.53
119 ChainLink ChainLink LINK 1.91 0.0000323 667,528,369.71 5,160,945.00
1.16
8.87
-10.13
120 Scry.info Scry.info DDD 1.9 0.00003219 646,420,932.51 5,312,038.08
2.2
2.46
-18.19
121 SALT SALT SALT 9.81 0.0001662 616,196,584.99 7,947,852.30
-0.55
6.27
-0.61
122 Matrix AI Network Matrix AI Network MAN 4.08 0.00006918 612,728,471.49 68,396,335.74
0.97
4.29
-13.96
123 Skycoin Skycoin SKY 60.55 0.001025 605,531,799.40 17,848,311.11
1.03
-0.58
-1.52
124 Fusion Fusion FSN 20.21 0.0003423 600,041,387.54 47,906,452.72
2.07
3.02
-15.29
125 High Performance Blockchain High Performance Blockchain HPB 17.67 0.0002992 591,856,473.58 91,525,233.66
0.38
5.43
4.59
126 ODEM ODEM ODE 3.23 0.00005464 573,271,063.47 72,352,036.55
-0.29
0.87
8.72
127 Iconomi Iconomi ICN 5.66 0.00009588 561,432,546.69 15,958,677.69
0.13
12.08
-5.63
128 Civic Civic CVC 1.62 0.00002743 555,035,188.38 42,519,176.70
-0.55
6.14
-8.5
129 iExec RLC iExec RLC RLC 6.85 0.0001161 548,792,970.29 4,235,235.36
0.23
11.46
-4.66
130 Storj Storj STORJ 4.04 0.00006844 548,774,815.49 10,637,619.52
-0.09
7.69
-6.62
131 CyberVein CyberVein CVT 0.5105 0.00000865 536,739,875.94 3,816,211.28
-0.45
0.88
0.8
132 BitcoinDark BitcoinDark BTCD 416.07 0.007046 536,253,840.46 15,281.60
2.46
10.78
-7.26
133 Bluzelle Bluzelle BLZ 2.91 0.00004925 532,232,256.86 66,729,867.93
1.13
14.81
1.82
134 Tokenpay Tokenpay TPAY 34.39 0.0005824 531,628,616.37 2,940,292.88
-0.73
6.25
-18.69
135 Santiment Network Token Santiment Network Token SAN 8.44 0.0001429 528,664,463.90 17,551,168.44
-0.35
7.13
-5.33
136 Nucleus Vision Nucleus Vision NCASH 0.1187 0.00000201 524,967,938.51 12,977,551.94
0.93
8.1
-2.57
137 Blocknet Blocknet BLOCK 99.73 0.001689 522,492,122.84 916,918.80
0.28
4.55
-15
138 SingularityNET SingularityNET AGI 0.9574 0.00001621 516,696,906.08 20,493,057.25
0.19
9.43
-9.07
139 Revain Revain R 2.76 0.0000467 514,155,904.18 55,413,846.12
0.58
-0.96
-3.92
140 MediShares MediShares MDS 0.498 0.00000843 506,692,738.31 3,993,597.53
0.53
4.85
-4.78
141 Gnosis Gnosis GNO 450.15 0.007623 497,226,301.78 10,180,178.52
-0.24
1.41
3.07
142 Holo Holo HOT 0.003677 0.00000006 489,809,373.78 8,215,792.11
0.93
3.46
-7.73
143 PRIZM PRIZM PZM 9.04 0.0001532 489,342,507.09 172,369.20
0.06
-7.23
0.92
144 DeepBrain Chain DeepBrain Chain DBC 0.3254 0.00000551 488,076,679.31 11,112,871.45
-0.55
6.58
-1.58
145 Nexo Nexo NEXO 0.8559 0.00001449 479,286,026.34 10,589,829.81
0.42
2.92
-11.71
146 Metaverse ETP Metaverse ETP ETP 12.89 0.0002183 469,946,743.95 77,479,996.07
-1.13
5.81
15.65
147 Dai Dai DAI 8.8 0.000149 469,941,506.48 4,813,517.32
0.43
0.09
0.28
148 Time New Bank Time New Bank TNB 0.1948 0.0000033 460,087,356.08 23,116,377.37
0.71
7.23
-8.99
149 Neblio Neblio NEBL 34.25 0.00058 456,437,341.90 26,009,506.56
0.15
5.46
-14.7
150 Nexty Nexty NTY 0.004379 0.00000007 456,323,307.89 9,655,549.76
1.35
0.66
-8.07
151 Particl Particl PART 44.9 0.0007604 450,783,598.56 5,568,938.64
-2.22
4.71
1.97
152 Achain Achain ACT 0.8079 0.00001368 447,194,044.53 63,355,931.91
0.68
4.72
-14.96
153 TaTaTu TaTaTu TTU 4.55 0.000077 439,795,359.50 2,158,710.66
0.33
4.37
-5.35
154 Request Network Request Network REQ 0.6282 0.00001064 438,309,610.87 3,398,121.84
0.41
7.45
-9.08
155 SmartMesh SmartMesh SMT 0.3095 0.00000524 437,494,355.42 3,898,282.62
0.42
2.23
-3.23
156 BnkToTheFuture BnkToTheFuture BFT 0.6943 0.00001176 437,430,923.83 14,652,484.35
4.06
4.23
-26.61
157 Streamr DATAcoin Streamr DATAcoin DATA 0.6314 0.00001069 427,576,826.34 14,271,312.90
0.99
8.23
-7.27
158 Aragon Aragon ANT 14.76 0.0002499 416,404,764.42 1,470,785.69
0.25
7.09
-13.98
159 Enjin Coin Enjin Coin ENJ 0.5472 0.00000927 413,783,992.49 28,311,789.15
0.7
5.42
-7.69
160 SONM SONM SNM 1.15 0.00001947 413,493,833.11 5,727,614.59
1.7
9.86
-10.45
161 Cindicator Cindicator CND 0.2833 0.0000048 409,701,860.56 2,759,635.42
1.55
5.62
-3.76
162 THEKEY THEKEY TKY 0.08632 0.00000146 406,148,457.42 2,030,930.49
0.49
9.42
-1.43
163 Ignis Ignis IGNIS 0.5334 0.00000903 405,960,772.58 5,166,297.10
0.01
4.21
-13.15
164 Ruff Ruff RUFF 0.44 0.00000745 405,563,112.81 7,199,088.04
1
5.72
-7.78
165 Quantstamp Quantstamp QSP 0.6408 0.00001085 395,549,933.76 4,959,857.88
0.63
9.93
-6.96
166 Bottos Bottos BTO 0.79 0.00001338 394,346,479.48 10,340,917.71
-0.3
4.02
-3.92
167 Credits Credits CS 2.85 0.00004819 393,451,454.01 10,999,392.93
1.05
8.39
3.45
168 Arcblock Arcblock ABT 4.19 0.00007096 390,527,041.07 85,963,639.82
1
8.72
-9.13
169 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3184 0.00000539 387,852,369.05 93,291.34
-0.62
6.22
-0.18
170 Ambrosus Ambrosus AMB 2.65 0.00004488 383,209,607.37 2,103,893.57
0.52
5.8
-11.21
171 Dent Dent DENT 0.03609 0.00000061 383,047,007.73 41,194,555.23
0.91
1.28
-27.35
172 Vertcoin Vertcoin VTC 8.48 0.0001436 382,444,522.30 3,441,220.76
0.33
6.42
-6.33
173 Peercoin Peercoin PPC 15.29 0.000259 380,117,577.75 10,518,497.93
-1.87
13.66
13.2
174 Groestlcoin Groestlcoin GRS 5.37 0.00009089 378,236,250.21 19,709,905.55
1.95
7.49
-7.88
175 KickCoin KickCoin KICK 0.7466 0.00001264 374,566,211.96 54,982,416.12
0.06
15.61
34.54
176 True Chain True Chain TRUE 8.06 0.0001366 374,525,035.22 517,911,743.48
0.88
5.07
-14.27
177 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2397 0.00000406 369,909,518.96 102,262.93
-0.08
4.89
5.86
178 DEW DEW DEW 3.51 0.00005943 362,306,907.65 890,131.88
0.7
1.65
1.96
179 Ubiq Ubiq UBQ 8.69 0.0001471 362,012,762.85 241,412.99
-0.79
5.96
10.05
180 POA Network POA Network POA 1.64 0.00002774 357,542,511.45 4,908,946.85
1.24
11.5
-7.49
181 Po.et Po.et POE 0.1531 0.00000259 354,713,845.46 15,099,520.95
1.17
8.36
-5.27
182 Cube Cube AUTO 0.05651 0.00000096 354,594,715.06 7,615,502.19
-0.28
5.55
1.65
183 Raiden Network Token Raiden Network Token RDN 7.07 0.0001197 354,583,490.65 10,803,120.05
0.68
9
-5.82
184 Docademic Docademic MTC 1.65 0.00002796 353,822,435.08 2,632,895.70
1.62
6.54
-12.59
185 SIRIN LABS Token SIRIN LABS Token SRN 1.54 0.00002607 352,912,146.87 12,225,348.93
0.41
4.76
-1.24
186 Asch Asch XAS 3.78 0.00006393 352,454,168.01 44,749,157.52
-0.18
4.49
-7.33
187 CRYPTO20 CRYPTO20 C20 8.67 0.0001469 350,200,503.96 819,083.04
0.55
4.63
-8.95
188 DigitalNote DigitalNote XDN 0.0496 0.00000084 342,598,456.95 13,228,668.36
-0.41
3.57
-6.93
189 Pillar Pillar PLR 1.32 0.00002234 342,076,967.15 228,341.36
0.53
1.21
4.92
190 Bitcoin Interest Bitcoin Interest BCI 18.44 0.0003123 338,022,935.92 246,297.77
0.56
11.17
1.85
191 Bread Bread BRD 3.76 0.00006363 333,404,351.25 12,274,725.75
0.31
2.31
-2.88
192 GoChain GoChain GO 0.6673 0.0000113 332,880,480.78 17,717,198.01
0.01
13.43
-23.14
193 ZClassic ZClassic ZCL 75.07 0.001271 330,974,173.87 2,208,246.19
1.61
5.92
-2.8
194 SophiaTX SophiaTX SPHTX 1.7 0.00002873 326,048,694.59 1,927,133.35
2.47
10.62
-1.06
195 BOScoin BOScoin BOS 0.7303 0.00001237 325,674,506.44 527,213.98
-0.63
1.85
6.58
196 Genaro Network Genaro Network GNX 1.31 0.00002224 323,999,238.98 5,462,222.98
-0.06
7.36
-8.95
197 eosDAC eosDAC EOSDAC 0.49 0.0000083 323,750,635.48 3,193,313.83
0.32
-3.13
-17.33
198 All Sports All Sports SOC 0.3767 0.00000638 321,952,640.16 21,794,930.11
0.09
1.74
-16.21
199 Storiqa Storiqa STQ 0.03986 0.00000067 320,110,690.64 12,088,240.07
-0.5
-3.58
-14.71
200 Odyssey Odyssey OCN 0.06565 0.00000111 311,840,081.44 91,606,352.73
-0.25
15.18
-4.13
201 Mainframe Mainframe MFT 0.1421 0.00000241 307,523,488.95 56,522,443.99
0.4
-0.22
-27.36
202 Trade Token Trade Token TIO 3.39 0.00005741 304,832,187.52 2,365,652.46
2.19
9.97
6.84
203 Telcoin Telcoin TEL 0.009791 0.00000017 304,631,647.08 939,958.38
1.84
6.41
1.73
204 BLOCKv BLOCKv VEE 0.1536 0.0000026 302,376,969.04 5,206,627.38
0.15
2.03
-18.31
205 Metal Metal MTL 11.9 0.0002015 300,282,994.92 30,856,106.36
1.6
9.99
-7.78
206 Aston Aston ATX 0.3567 0.00000604 293,893,871.96 1,146,521.04
-4.45
-3.46
-13.61
207 Genesis Vision Genesis Vision GVT 77.55 0.001313 289,023,051.07 24,088,307.24
3.52
13.02
4.14
208 Tokenomy Tokenomy TEN 1.97 0.00003339 287,852,159.05 5,172,760.17
0.13
1.07
-9.68
209 EDUCare EDUCare EKT 0.6282 0.00001064 282,708,725.18 24,345,860.28
1
-2.95
-24.26
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5571 0.00000943 282,302,512.63 48,196,894.25
0.23
4.06
-20.53
211 bitCNY bitCNY BITCNY 1.35 0.0000229 280,014,584.59 157,682,242.26
-0.2
-0.42
-2.79
212 Edgeless Edgeless EDG 2.92 0.00004949 279,494,919.97 4,555,126.64
-0.29
6.26
-1.75
213 Selfkey Selfkey KEY 0.1147 0.00000194 278,438,926.05 40,243,963.19
2
2.18
-24.51
214 BridgeCoin BridgeCoin BCO 10.29 0.0001742 277,728,763.88 54,190.36
-2.31
7.27
-6.87
215 ETHLend ETHLend LEND 0.2528 0.00000428 277,652,873.46 7,184,592.41
-1.83
11.16
-5.21
216 Primecoin Primecoin XPM 11.42 0.0001935 277,348,227.28 2,961,569.00
-0.76
4.75
1.31
217 Unobtanium Unobtanium UNO 1353.99 0.02293 269,364,012.47 93,487.96
0.75
3.28
-0.53
218 GameCredits GameCredits GAME 4.16 0.00007045 267,744,196.94 1,422,343.50
0.82
6.42
-13.63
219 IoTeX IoTeX IOTX 0.2335 0.00000395 266,470,468.86 18,457,233.16
0.69
7.66
-6.99
220 OriginTrail OriginTrail TRAC 0.992 0.0000168 266,095,601.78 727,054.34
0.91
15.26
4.08
221 Soarcoin Soarcoin SOAR 0.2468 0.00000418 265,749,796.48 1,036,613.52
1.21
39.34
149.01
222 DATA DATA DTA 0.05701 0.00000097 263,756,260.12 8,721,199.17
0.34
5.33
-16.27
223 BitBay BitBay BAY 0.2598 0.0000044 262,980,435.59 10,899,052.17
0.07
11.81
5.44
224 LGO Exchange LGO Exchange LGO 2.17 0.00003682 260,925,601.42 489,662.91
0.66
4.2
4.89
225 Red Pulse Red Pulse RPX 0.3205 0.00000543 259,393,782.45 3,319,295.27
0.59
8.1
-7.2
226 Apex Apex CPX 0.5943 0.00001006 257,065,876.81 4,936,730.13
-0.45
9.98
-0.83
227 IoT Chain IoT Chain ITC 4.24 0.00007188 256,166,495.60 35,168,554.72
-0.89
15.73
-3.15
228 QuarkChain QuarkChain QKC 0.7167 0.00001214 256,156,576.14 86,745,292.58
0.77
11.05
-21.03
229 Eidoo Eidoo EDO 8.66 0.0001466 253,325,511.85 16,845,256.20
1.24
8.38
0.63
230 NKN NKN NKN 1.73 0.00002925 252,374,329.06 3,865,579.29
9.46
7.9
-16.47
231 AdEx AdEx ADX 3.41 0.00005768 250,120,188.87 7,532,372.78
0.59
5.53
0.03
232 WhiteCoin WhiteCoin XWC 1 0.00001695 249,525,542.02 875,893.72
0.37
3.99
-0.93
233 Rock Rock RKT 0.6329 0.00001072 248,743,430.76 135,484.71
0.38
5.38
-2.83
234 Nectar Nectar NEC 3.01 0.00005105 248,241,497.71 69,233.71
0.15
-0.97
-15.99
235 Endor Protocol Endor Protocol EDR 0.4678 0.00000792 245,994,543.61 3,385,230.97
0.4
5.66
-12.96
236 Crypterium Crypterium CRPT 3.09 0.00005236 244,452,249.70 3,870,966.66
1.12
-5.21
-20.16
237 Ink Ink INK 0.5266 0.00000892 244,279,466.08 30,033,717.72
-0.82
0.55
-14.18
238 StakeNet StakeNet XSN 3.45 0.00005845 241,407,163.33 822,422.14
1.86
8.69
-11.69
239 Einsteinium Einsteinium EMC2 1.1 0.00001871 240,027,627.77 4,364,003.06
0.55
5.44
-6.28
240 Internet Node Token Internet Node Token INT 0.8063 0.00001365 238,215,621.77 30,349,464.87
1.01
7.3
-8.69
241 DAEX DAEX DAX 0.6399 0.00001084 236,946,743.20 48,403,659.70
1.82
-2.37
-35.16
242 Sakura Bloom Sakura Bloom SKB 0.09153 0.00000155 236,415,616.10 43,025.47
0.77
-21.08
-33.69
243 Viacoin Viacoin VIA 10.24 0.0001734 236,132,210.77 4,080,421.38
0.19
7.25
6.73
244 Bitcore Bitcore BTX 15.05 0.0002549 235,075,335.12 3,070,303.82
1.47
4.55
-12.4
245 NavCoin NavCoin NAV 3.72 0.00006302 234,713,835.05 3,283,056.21
0.28
4.78
-8.44
246 Burst Burst BURST 0.1184 0.000002 232,461,599.39 985,270.44
-1.39
2.58
-7.14
247 Tao Tao XTO 6.99 0.0001183 230,815,658.23 6,648.31
0.77
-6.98
18.97
248 Hydro Hydro HYDRO 0.0743 0.00000126 229,568,752.35 4,268,873.32
0.92
4.55
27.36
249 MinexCoin MinexCoin MNX 56.91 0.0009638 226,322,314.34 265,795.44
1.65
2.78
5.11
250 Jibrel Network Jibrel Network JNT 1.41 0.00002386 225,465,864.52 14,049,822.58
0.32
7.47
-11.65
251 NANJCOIN NANJCOIN NANJ 0.01162 0.0000002 224,963,772.75 780,362.79
-0.71
3.87
-8.15
252 TokenCard TokenCard TKN 9.24 0.0001565 223,322,416.59 1,549,497.64
0.44
11.07
-2.78
253 Namecoin Namecoin NMC 15.13 0.0002562 222,972,546.52 3,130,499.46
-0.93
9.66
24.57
254 Distributed Credit Chain Distributed Credit Chain DCC 0.2545 0.00000431 222,842,650.20 24,795,982.94
0.63
4.8
-13.06
255 OST OST OST 0.6221 0.00001053 221,272,696.45 6,188,079.93
1.67
9.04
-10.35
256 SaluS SaluS SLS 213.24 0.003611 215,527,173.94 596,599.00
0.61
5.27
-4.27
257 Covesting Covesting COV 12.31 0.0002085 215,449,599.42 3,513,125.76
-0.85
28.42
59.19
258 Litecoin Cash Litecoin Cash LCC 0.3686 0.00000624 213,110,081.41 922,306.17
0.15
-0.7
-13.7
259 UTRUST UTRUST UTK 0.681 0.00001153 211,924,076.55 2,263,768.67
-0.57
2.74
-0.91
260 Lympo Lympo LYM 0.2918 0.00000494 211,808,437.79 34,757,757.18
0.93
18.86
-7.97
261 Delphy Delphy DPY 4.89 0.00008283 208,466,773.06 22,269,300.32
0.26
8.26
-21.64
262 SwftCoin SwftCoin SWFTC 0.0567 0.00000096 206,380,805.04 58,954,605.26
0.74
5.01
-10.89
263 Electra Electra ECA 0.007785 0.00000013 205,035,921.43 3,008,080.20
0.94
-0.31
-17.58
264 SingularDTV SingularDTV SNGLS 0.3386 0.00000573 203,130,258.18 2,211,790.74
0.32
5.64
-2.86
265 Ternio Ternio TERN 0.4986 0.00000844 203,085,298.82 22,284,377.88
-2.24
3.05
-16.84
266 AirSwap AirSwap AST 1.35 0.00002289 202,758,873.92 13,452,803.87
0.64
3.04
-22.15
267 Gulden Gulden NLG 0.5053 0.00000856 202,680,479.40 637,464.50
0.24
-0.3
-10.82
268 PCHAIN PCHAIN PAI 0.462 0.00000782 201,700,437.62 11,688,464.14
0.49
15.63
-19.75
269 LoyalCoin LoyalCoin LYL 0.04075 0.00000069 201,038,073.97 1,351,725.83
0.77
4.68
2.31
270 ATN ATN ATN 2.38 0.00004028 200,494,911.27 4,303,586.99
0.51
8.64
26.07
271 Ripio Credit Network Ripio Credit Network RCN 0.4006 0.00000678 196,906,194.89 9,865,224.92
0.7
6.89
-11.9
272 Wagerr Wagerr WGR 1.07 0.00001819 196,546,625.80 465,253.12
0.74
-2.81
-10.56
273 district0x district0x DNT 0.3276 0.00000555 196,541,626.40 7,127,703.26
0.3
5.89
-8.71
274 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.77 0.00006384 196,020,736.18 1,564,698.65
0.97
7.84
-8.64
275 MobileGo MobileGo MGO 1.99 0.00003377 195,488,092.50 5,046,558.30
0.69
11.51
18.87
276 Universa Universa UTNP 0.1054 0.00000178 194,464,687.29 826,262.07
-0.58
5.59
1.9
277 Hydro Protocol Hydro Protocol HOT 0.2754 0.00000466 193,344,503.50 1,346,488.36
0.78
7.83
9.69
278 ION ION ION 8.92 0.0001511 192,870,679.97 4,760,939.82
0.92
6.18
11.66
279 SpankChain SpankChain SPANK 0.6423 0.00001088 192,713,335.43 2,588,588.82
-0.1
5.91
-11.93
280 Aeon Aeon AEON 12.08 0.0002046 191,287,932.33 255,358.42
-1.28
4.76
7.58
281 Eximchain Eximchain EXC 2.83 0.00004791 190,405,251.06 169,604.98
3.94
7.69
-8.97
282 APIS APIS APIS 0.04287 0.00000073 189,338,755.75 210,616,842.77
-0.6
11.49
-8.57
283 Cryptaur Cryptaur CPT 0.0278 0.00000047 188,449,805.39 650,421.50
0.63
3.83
-3.17
284 BABB BABB BAX 0.008921 0.00000015 187,344,311.20 1,889,809.77
0.17
5.56
8.11
285 Republic Protocol Republic Protocol REN 0.3257 0.00000552 184,791,079.72 9,347,297.30
0.11
5.79
-16.18
286 TomoChain TomoChain TOMO 3.34 0.00005656 183,687,296.09 2,301,691.83
0.64
2.22
-10.08
287 Yee Yee YEE 0.1333 0.00000226 181,991,713.58 9,911,515.69
1.55
15.58
-3.48
288 AppCoins AppCoins APPC 1.82 0.00003075 181,652,776.96 4,880,317.11
0.71
7.43
-8.35
289 Wings Wings WINGS 1.99 0.00003378 178,965,751.92 16,139,961.17
-2.03
14.82
-1.26
290 Counterparty Counterparty XCP 68.24 0.001156 178,517,278.09 660,687.48
0.14
6.22
0.79
291 BitRent BitRent RNTB 0.2118 0.00000359 178,296,854.66 2,555,136.02
0.88
9.43
7.67
292 CloakCoin CloakCoin CLOAK 34.46 0.0005835 177,974,900.13 2,647,911.54
0.53
8.97
-7.8
293 Mothership Mothership MSP 1.27 0.00002143 177,191,201.77 1,291,715.35
-1.32
13.24
22.47
294 Stox Stox STX 3.77 0.00006383 176,019,260.48 17,462,290.15
-0.04
4.45
103.61
295 Mobius Mobius MOBI 0.4571 0.00000774 172,171,060.07 2,461,046.72
0.57
5.28
15.03
296 CPChain CPChain CPC 0.595 0.00001008 171,805,116.08 23,961,073.75
-0.29
6.31
-1.82
297 PayPie PayPie PPP 2.08 0.0000352 171,460,227.78 230,968.03
-2.66
-0.03
-19.06
298 LBRY Credits LBRY Credits LBC 1.01 0.00001708 168,720,925.03 1,781,224.84
-0.15
9.38
0.87
299 WePower WePower WPR 0.3751 0.00000635 167,914,354.61 3,003,847.91
0.92
6.9
-7.63
300 Tierion Tierion TNT 0.3907 0.00000662 167,405,870.31 4,330,805.96
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 1.25 0.00002118 166,979,854.13 330,636.03
-1.09
4.27
-5.66
302 ugChain ugChain UGC 0.2917 0.00000494 165,951,149.72 12,380,974.10
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 10.61 0.0001797 164,450,640.95 10,291,717.23
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2 0.00003387 164,140,475.13 113,601.08
0.45
6.03
-1.83
305 Modum Modum MOD 8.98 0.0001521 164,100,779.70 1,167,947.05
-0.73
6.69
-6.69
306 Credo Credo CREDO 0.2982 0.00000505 163,959,209.29 209,433.56
9.64
13.69
-6.89
307 Presearch Presearch PRE 1.06 0.0000179 163,837,592.41 557,991.62
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 5.38 0.00009119 163,159,789.69 77,105,613.94
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 3.04 0.00005156 161,957,296.50 6,495.01
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 70.57 0.001195 160,957,750.87 1,633,332.43
0.81
2.43
-4.52
311 Linda Linda LINDA 0.01774 0.0000003 160,420,610.38 1,158,891.69
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 0.4355 0.00000738 160,139,039.04 228,226.73
9.92
-11.17
24.62
313 Dock Dock DOCK 0.4147 0.00000702 159,813,125.55 24,173,394.09
0.69
7.27
1.76
314 FuzeX FuzeX FXT 0.2188 0.0000037 159,766,570.26 345,518.73
-1.79
-4.58
-16.59
315 Havven Havven HAV 2.5 0.00004241 158,374,602.32 4,739,143.48
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 0.3281 0.00000556 157,944,697.71 14,546,324.18
0.25
3.5
-14.44
317 WaBi WaBi WABI 3.49 0.00005905 157,780,696.12 4,007,423.04
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 5.2 0.00008801 155,917,638.01 310,357.15
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 0.0376 0.00000064 155,828,777.36 375,516.04
-0.88
6.45
0.64
320 Maecenas Maecenas ART 3.96 0.000067 155,433,127.92 11,749.92
0.77
45.78
7.76
321 Lunyr Lunyr LUN 67.57 0.001144 155,269,734.72 28,323,868.84
1.22
9.58
-10.69
322 0chain 0chain ZCN 3.88 0.00006572 155,229,095.83 625,645.80
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 0.3182 0.00000539 154,681,207.07 2,669,381.64
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 0.1234 0.00000209 151,900,806.93 1,807,817.79
0.27
0.58
-11.53
325 Primas Primas PST 2.94 0.00004985 150,710,481.59 17,055,284.05
2.05
14.01
0.03
326 Blox Blox CDT 0.2274 0.00000385 150,607,971.78 12,187,963.62
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 0.3191 0.0000054 150,303,096.34 2,070,996.26
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 0.7257 0.00001229 150,137,137.31 876,657.29
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 0.004143 0.00000007 149,049,101.36 99,758.82
0.95
5
-4.25
330 Zeepin Zeepin ZPT 0.2954 0.000005 147,719,145.42 2,023,770.85
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 1.13 0.00001914 146,530,063.33 1,630,405.09
-2.86
44.39
47
332 Peerplays Peerplays PPY 32.84 0.0005561 145,253,601.89 52,097.66
1.46
17.48
-10.73
333 NAGA NAGA NGC 2.5 0.00004227 143,969,901.45 11,427,119.67
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 0.2978 0.00000504 143,954,718.08 1,688,696.20
4.2
15.02
-1
335 TaaS TaaS TAAS 17.65 0.0002989 143,804,295.11 1,978,688.05
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 0.4705 0.00000797 142,112,001.46 25,442,202.12
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 0.5774 0.00000978 139,619,635.73 9,298,625.86
0.75
-2.66
-7.62
338 Ivy Ivy IVY 0.4398 0.00000745 139,178,974.03 1,948,233.13
1.09
-1.1
-13.25
339 Phore Phore PHR 10.02 0.0001698 138,801,479.39 4,470,418.93
0.01
0.46
-7.09
340 Experience Points Experience Points XP 0.0005867 0.00000001 138,693,873.18 309,302.60
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 3.71 0.00006283 138,552,646.65 16,255.38
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 0.5071 0.00000859 138,515,649.30 2,023,515.15
-0.29
4.94
-13.09
343 Banca Banca BANCA 0.007732 0.00000013 138,442,642.14 2,465,719.88
1.58
6.03
0.43
344 Datum Datum DAT 0.1526 0.00000258 138,199,902.15 3,603,079.75
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 0.2986 0.00000506 134,699,385.11 17,666,586.76
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 0.6724 0.00001139 134,623,653.41 2,654,039.56
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 0.03507 0.00000059 132,598,868.57 4,795,847.47
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 0.00201 0.00000003 132,393,593.24 355,410.85
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 0.3506 0.00000594 131,487,616.69 494,485.97
-1.16
6.11
-0.69
350 DECENT DECENT DCT 2.53 0.00004292 130,020,084.58 4,185,567.56
0.84
7.61
-18.99
351 Decision Token Decision Token HST 4.04 0.00006836 129,278,665.12 431,296.86
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 1.26 0.0000213 127,984,683.72 10,933,086.91
-0.19
3.41
1.87
353 Melon Melon MLN 210.61 0.003567 126,240,033.00 1,738,452.17
0.6
5.01
-11.5
354 IXT IXT IXT 3.5 0.00005924 125,162,745.33 3,377,321.86
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 1.68 0.00002849 124,776,980.07 8,524,538.34
0.73
2.07
-1.91
356 QLINK QLINK QLC 0.519 0.00000879 124,564,395.21 16,422,467.14
0.74
8.07
-9.95
357 Pura Pura PURA 0.7083 0.00001199 123,451,300.52 447,575.34
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 5.83 0.00009873 123,428,983.96 5,747,665.11
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.04593 0.00000078 121,832,701.78 365,165.42
0.88
-0.09
-15.59
360 DATx DATx DATX 0.08753 0.00000148 121,784,559.37 2,510,846.77
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 0.5071 0.00000859 121,642,310.03 8,780,953.95
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 0.2015 0.00000341 120,884,516.86 7,166,746.22
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.64 0.00002776 120,714,113.92 18,726,160.50
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 0.3438 0.00000582 119,437,405.59 1,355,834.68
0.44
-4.17
-10.34
365 Envion Envion ENV 1.07 0.00001813 119,132,909.30 104,497.23
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 0.2662 0.00000451 119,088,064.56 4,447,864.31
0.4
9.61
-19.57
367 HempCoin HempCoin THC 0.5155 0.00000873 118,814,896.10 459,124.23
-0.59
9.72
5.76
368 Elastic Elastic XEL 1.29 0.00002189 118,502,913.93 253,412.44
1.27
8.2
12.59
369 ECC ECC ECC 0.004724 0.00000008 118,101,647.88 12,891.50
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 0.2285 0.00000387 117,650,669.95 2,186,661.47
2.16
21.61
9.2
371 Viberate Viberate VIB 0.6829 0.00001156 117,503,729.81 11,819,841.76
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 1.36 0.00002303 116,353,047.01 23,811,973.37
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 5.33 0.00009022 115,636,280.69 4,115,329.03
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 0.03846 0.00000065 114,094,859.69 1,204,970.85
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 0.2646 0.00000448 113,763,893.89 191,101.53
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 0.2525 0.00000428 113,330,673.98 57,566,851.99
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 0.1826 0.00000309 113,054,093.23 16,940.48
0.37
1.37
-22.03
378 Mercury Mercury MER 1.13 0.0000191 112,779,311.20 13,405,102.33
-0.74
7.52
-4.2
379 XMax XMax XMX 0.02128 0.00000036 112,515,189.28 5,418,083.63
-0.28
9.24
-7.33
380 Oyster Oyster PRL 1.32 0.00002241 112,443,795.68 31,957,738.57
0.13
2.34
-11.64
381 Shift Shift SHIFT 9.09 0.000154 111,292,866.00 399,917.89
-3.06
1.01
0.22
382 Triggers Triggers TRIG 3.45 0.00005837 110,659,308.45 1,957,808.71
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 0.05521 0.00000093 110,413,103.26 536,206.74
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 0.1548 0.00000262 108,646,603.29 74,682.53
0.06
1.36
-4.62
385 SunContract SunContract SNC 0.9054 0.00001533 108,448,593.41 18,401,596.06
-0.76
46.88
14.25
386 Swarm Swarm SWM 2.12 0.00003586 108,233,813.04 631,901.67
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 0.5825 0.00000986 107,929,563.64 553,885.40
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 0.5812 0.00000984 107,530,898.69 48,275,985.34
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 0.1987 0.00000336 106,291,081.90 12,352,229.73
1.12
2.9
-4.45
390 U Network U Network UUU 0.01801 0.00000031 106,136,796.96 19,240,825.72
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 0.3257 0.00000552 105,851,390.10 1,401,437.71
0.16
9.75
-1.95
392 Synereo Synereo AMP 1.05 0.00001778 105,756,815.85 211,273.73
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 0.7481 0.00001267 105,684,787.41 412,756.74
0
1.67
-8.48
394 Polybius Polybius PLBT 26.52 0.0004491 105,272,270.50 75,015.30
0.24
-5.6
13.66
395 LIFE LIFE LIFE 0.001181 0.00000002 105,041,971.70 341,528.91
23.38
43.87
6.39
396 Constellation Constellation DAG 0.1764 0.00000299 105,004,295.42 7,577,720.10
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 0.2394 0.00000405 104,527,914.88 3,732,314.77
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 9.07 0.0001536 104,246,775.58 6,651,710.67
0.08
-0.02
-0.39
399 QunQun QunQun QUN 0.1294 0.00000219 104,092,852.15 2,231,682.55
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 20.22 0.0003424 103,144,085.30 2,080,836.35
2.22
8.28
7.04
401 SureRemit SureRemit RMT 0.2059 0.00000349 102,972,721.27 229,322.72
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 0.08863 0.0000015 102,202,054.85 1,494,010.43
0.35
1.7
-12.04
403 Everex Everex EVX 6.18 0.0001047 101,988,385.46 3,360,771.80
-0.75
9.43
-1.93
404 Neumark Neumark NEU 3.5 0.0000592 100,440,845.26 738,503.59
0.01
11.16
24.04
405 SelfSell SelfSell SSC 0.2559 0.00000433 99,796,107.38 3,749,420.31
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 1.04 0.00001754 99,387,602.33 1,061,998.49
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 6.34 0.0001073 99,159,005.27 445,127.66
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 0.2229 0.00000377 98,821,435.33 16,837,056.12
0.34
28.85
-5.79
409 Rialto Rialto XRL 1.28 0.00002162 98,302,114.58 10,068.20
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 0.191 0.00000323 97,955,365.83 129,198.87
-1.54
3.4
-17
411 COSS COSS COSS 0.8201 0.00001389 97,441,688.15 818,944.60
4.12
2.9
-15.88
412 Qbao Qbao QBT 1.49 0.00002518 97,165,477.73 10,460,303.82
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 0.008843 0.00000015 97,128,083.60 243,327.23
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 8.56 0.000145 96,202,550.30 206,899.47
2.8
1.4
-11.81
415 Quantum Quantum QAU 1.28 0.00002171 95,976,889.40 3,188,905.19
0.39
4.59
-9.06
416 STK STK STK 0.2802 0.00000475 95,792,387.61 1,293,408.27
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 5.59 0.00009473 95,264,381.83 6,410,901.67
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 7.97 0.000135 94,015,350.98 43,900.93
0.77
4.63
-0.95
419 Karma Karma KRM 0.0527 0.00000089 93,961,071.74 9,351,353.26
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 0.2258 0.00000382 93,882,465.60 10,530,401.27
0.11
5.54
-33.73
421 LAToken LAToken LA 1.16 0.00001956 93,619,772.08 41,655,170.46
2.22
16.69
0.72
422 Propy Propy PRO 4.79 0.00008107 93,330,908.84 6,179,394.90
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 0.4203 0.00000712 92,580,504.56 448,422.68
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 2.36 0.00003993 92,511,994.22 18,656.42
0.37
0
0
425 Olympus Labs Olympus Labs MOT 2.47 0.0000419 92,408,911.28 7,396,322.00
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 1.14 0.00001927 92,207,136.41 7,985,987.08
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 4.69 0.00007946 92,101,637.54 6,356,146.29
0.92
7.83
-5.44
428 Bloom Bloom BLT 1.92 0.00003257 91,760,434.87 502,474.43
0.58
3.3
-10.26
429 Incent Incent INCNT 1.97 0.00003338 90,703,964.82 99,879.62
0.88
2.17
13.07
430 Numeraire Numeraire NMR 66.94 0.001134 90,322,458.31 691,003.08
0.77
4.48
19.29
431 GridCoin GridCoin GRC 0.2301 0.0000039 89,828,672.44 218,779.01
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 1.16 0.00001959 89,014,757.21 3,815,505.90
-0.15
6.08
-2.36
433 Merculet Merculet MVP 0.08071 0.00000137 88,685,581.33 8,409,040.66
-0.88
-7
-30.74
434 ProChain ProChain PRO 1.78 0.0000301 88,094,487.84 63,129,415.73
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 0.2242 0.0000038 87,487,091.18 2,153,411.47
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 2.17 0.00003682 86,968,810.88 2,080,042.80
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 0.4104 0.00000695 86,173,976.27 721,147.63
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 0.6306 0.00001068 85,595,994.09 165,019.11
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 286.49 0.004852 85,361,992.03 86,601.92
1.78
6.5
19.22
440 XYO Network XYO Network XYO 0.01886 0.00000032 84,817,859.43 184,931.20
0.05
8.57
0.78
441 Chronobank Chronobank TIME 119.43 0.002023 84,811,413.99 1,600,135.34
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 0.03017 0.00000051 84,182,635.41 19,457,025.67
-0.3
8.8
-13.08
443 Databits Databits DTB 3.66 0.00006199 83,269,710.84 11,810.32
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 0.1975 0.00000335 82,968,247.69 1,380,761.16
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 2.67 0.00004522 82,952,896.79 1,397,946.06
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 0.03129 0.00000053 81,489,023.85 849,379.24
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 0.09175 0.00000155 81,308,454.57 246,029.72
0.35
3.16
-4.53
448 DADI DADI DADI 1.05 0.00001784 80,510,921.87 15,618,065.78
0.62
0.23
-12.64
449 Refereum Refereum RFR 0.03387 0.00000057 79,955,714.76 1,558,138.59
0.54
4.36
-18.52
450 Diamond Diamond DMD 27.75 0.0004699 79,447,142.29 95,674.65
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 0.1519 0.00000257 79,392,184.12 450,053.88
0.59
9.3
-5.58
452 Mooncoin Mooncoin MOON 0.0003536 0.000000006 79,358,105.29 3,416.56
4.35
12.38
-8.03
453 Radium Radium RADS 22.59 0.0003826 79,206,395.00 114,886.64
2.09
8.76
3.65
454 Trinity Network Credit Trinity Network Credit TNC 0.2372 0.00000402 79,061,112.51 1,446,106.10
0.74
3.88
-14.4
455 Monetha Monetha MTH 0.362 0.00000613 78,719,662.96 1,513,364.39
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 0.7126 0.00001207 78,658,638.49 204,097.34
1.05
2.06
-16.16
457 Expanse Expanse EXP 7.47 0.0001265 78,408,324.45 2,027,976.70
1.19
6.41
-2.8
458 adToken adToken ADT 0.1305 0.00000221 78,280,606.00 650,788.30
0.61
3.26
-16.79
459 Clams Clams CLAM 24.91 0.0004219 77,986,073.25 64,039.98
0.82
4.6
-0.68
460 OAX OAX OAX 3.11 0.00005272 77,859,456.96 3,029,550.31
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.0001443 0.000000002 77,817,460.21 35,184.69
8.5
25.78
-15.26
462 carVertical carVertical cV 0.01362 0.00000023 77,458,455.43 125,031.82
3.8
6.04
0.61
463 Lamden Lamden TAU 0.5408 0.00000916 76,903,944.88 431,264.23
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 0.0005731 0.00000001 76,814,696.27 54,144.07
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.000004022 0.00000000007 76,371,345.30 227,249.78
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 0.0361 0.00000061 75,890,221.05 488,708.00
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 7.56 0.0001281 75,646,616.96 7,480,033.35
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 1.89 0.00003196 75,482,350.85 2,897,185.15
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 7.59 0.0001286 74,698,925.82 158,761.48
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 0.2542 0.0000043 73,994,891.66 2,514,514.76
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 36.45 0.0006172 73,965,671.16 401,429.17
-1.32
-3.84
-14.49
472 Crown Crown CRW 3.82 0.00006464 73,522,240.83 243,763.68
2.91
9.39
-8.91
473 Aeron Aeron ARN 5.65 0.00009571 73,471,955.83 52,166,085.52
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 4.29 0.00007271 72,498,932.60 7,680,406.26
-0.24
2.85
6.8
475 DMarket DMarket DMT 1.44 0.00002437 72,253,353.44 869,946.46
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 0.9557 0.00001618 71,679,938.62 4,728,430.47
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 10.13 0.0001716 70,956,744.50 1,756,518.79
0.55
7.52
0.56
478 LockTrip LockTrip LOC 7.39 0.0001251 68,660,598.74 1,255,864.25
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 0.3683 0.00000624 68,582,918.41 1,544,559.96
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 0.159 0.00000269 68,224,001.81 10,321,166.98
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 0.3256 0.00000551 67,962,304.64 351,132.70
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 0.232 0.00000393 67,953,064.12 11,271,318.15
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 1.16 0.00001961 67,554,751.86 1,239,693.34
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 4 0.0000678 67,403,068.02 35,014.34
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 7.81 0.0001323 67,319,524.20 472,443.62
1.51
1.97
-0.34
486 Blockport Blockport BPT 1.29 0.00002185 67,256,930.26 81,956.27
4.87
7.09
-10.32
487 Agrello Agrello DLT 0.7812 0.00001323 67,170,670.71 1,488,896.41
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 0.1157 0.00000196 66,628,363.29 410,453.67
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 0.1761 0.00000298 66,506,199.73 6,349,356.98
-0.04
8.21
-23.6
490 Remme Remme REM 0.1105 0.00000187 66,472,949.73 7,448,934.76
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 1.48 0.0000251 66,288,068.80 229,436.47
20
16.89
11.1
492 Ecobit Ecobit ECOB 0.1486 0.00000252 66,050,513.37 2,403.37
0.76
8.74
22.32
493 The ChampCoin The ChampCoin TCC 0.3998 0.00000677 65,933,040.62 15,220.23
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 0.1508 0.00000255 65,198,533.91 318,382.64
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 0.02064 0.00000035 64,233,296.35 512.95
0.76
29.2
25.49
496 MUSE MUSE MUSE 4.39 0.00007454 64,082,608.87 2,498.32
0.85
18.26
-5.9
497 Bitcoin Atom Bitcoin Atom BCA 3.53 0.0000598 63,969,024.54 155,530.82
0.82
-13.97
2.51
498 Elixir Elixir ELIX 1.98 0.00003356 63,268,640.74 135,255.47
1.37
16.23
9.15
499 Flash Flash FLASH 0.07003 0.00000119 63,029,939.07 16,313.57
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 29.61 0.0005014 62,953,528.43 1,423,163.51
-2.05
19.39
25.08
501 Nework Nework NKC 0.426 0.00000721 62,876,306.60 37,846,630.21
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 15.47 0.0002619 62,851,671.10 1,303,865.58
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 1.23 0.00002088 62,814,356.33 226,516.18
2.43
9.77
-31.04
504 Energo Energo TSL 0.1041 0.00000176 62,687,202.19 5,231,271.71
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 27.85 0.0004717 62,191,864.47 335,546.38
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 0.5941 0.00001006 61,985,548.70 103,415.35
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 0.1531 0.00000259 61,856,974.98 2,160,932.62
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 1.66 0.00002813 61,684,464.70 1,563,587.67
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 1.44 0.00002437 60,633,064.59 153,054.93
0.76
26.12
-2.24
510 UpToken UpToken UP 0.4086 0.00000692 59,823,478.65 1,648,850.86
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 2.3 0.00003892 59,403,899.09 11,916.21
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 0.1592 0.0000027 59,358,146.17 1,991,473.12
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 0.000706 0.00000001 58,638,911.01 2,095,093.91
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 11.64 0.0001972 58,598,986.32 653,162.80
0.77
5.01
-0.31
515 Gems Gems GEM 0.05104 0.00000086 58,565,903.85 3,747,533.41
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 0.1749 0.00000296 58,420,806.53 1,000,339.19
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 8.98 0.0001522 57,931,402.84 629,572.14
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 0.01237 0.00000021 57,646,683.73 130,446.52
0.71
-4.7
7.99
519 DNotes DNotes NOTE 0.4244 0.00000719 57,315,091.91 343,309.12
-3.98
-1.98
-41.93
520 Divi Divi DIVX 9.27 0.000157 57,216,655.68 160,346.83
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 0.0006169 0.00000001 57,060,228.14 1,123,578.45
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 2.25 0.0000381 56,985,924.84 5,326,524.89
0.72
4.07
5.52
523 Friendz Friendz FDZ 0.1116 0.00000189 56,832,177.75 5,809,209.80
0.09
6.05
-7.93
524 Aphelion Aphelion APH 1.55 0.00002619 56,632,263.34 2,103,761.31
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 14.56 0.0002466 56,629,609.33 13,941.63
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 14.33 0.0002427 56,008,440.07 575,099.80
0.34
2.72
-3.45
527 HeroNode HeroNode HER 0.1235 0.00000209 55,908,425.55 2,873,378.47
0.54
11.5
-2.2
528 Omni Omni OMNI 99.52 0.001685 55,854,084.59 504,861.27
0.98
2
-16.18
529 Proxeus Proxeus XES 0.2809 0.00000476 55,682,464.86 3,350,499.66
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 0.1847 0.00000313 55,665,923.62 77,471.09
1.97
14.92
0.38
531 AdHIve AdHIve ADH 0.4949 0.00000838 55,385,357.45 2,478,416.78
0.79
10.89
15.7
532 Loki Loki LOKI 2.51 0.00004252 55,331,201.66 570,908.07
-1.14
0.64
47.25
533 Myriad Myriad XMY 0.0348 0.00000059 55,327,789.37 185,922.26
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.000003525 0.00000000006 55,074,124.75 60,082.78
4
12.18
-0.16
535 Mossland Mossland MOC 0.5938 0.00001006 54,840,166.78 4,153,331.55
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 36260.49 0.615 54,644,555.20 145.04
0.76
0
-12.43
537 BetterBetting BetterBetting BETR 0.3519 0.00000596 54,526,853.20 38,177.98
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 0.01981 0.00000034 54,467,433.48 7,658,495.30
4.34
6.43
-38.66
539 Patron Patron PAT 0.2359 0.00000399 54,237,557.91 74,909.67
5.36
0.34
-1.1
540 Hacken Hacken HKN 10.07 0.0001706 53,831,530.52 531,200.28
1.19
-2.35
-15.19
541 Sharder Sharder SS 0.1873 0.00000317 53,065,219.85 2,662,389.53
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 0.2516 0.00000426 52,964,173.71 22,142,331.34
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 2.02 0.00003417 52,957,058.15 56,587.16
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 0.1401 0.00000237 52,743,159.51 2,730,494.28
-0.71
6.31
-11.96
545 Hexx Hexx HXX 30.75 0.0005207 51,917,076.43 279,564.52
0.37
-0.42
-22.75
546 REBL REBL REBL 0.3034 0.00000514 51,713,987.79 8,563,422.59
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 0.08688 0.00000147 51,389,899.48 1,361,107.42
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 0.3477 0.00000589 50,420,747.05 91,694.53
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 0.2449 0.00000415 50,145,435.99 13,241.01
-0.65
-1.94
45.45
550 U.CASH U.CASH UCASH 0.02717 0.00000046 50,119,169.28 3,036.69
2.12
-3.99
-9.14
551 Effect.AI Effect.AI EFX 0.2406 0.00000407 49,723,361.13 1,546,790.73
2
11.19
-4.88
552 ShipChain ShipChain SHIP 0.2602 0.00000441 49,669,461.04 30,538.77
-0.17
3.81
-15.88
553 Cappasity Cappasity CAPP 0.1046 0.00000177 49,492,162.97 1,883,902.18
0.1
-1.18
-27.88
554 aXpire aXpire AXP 0.1851 0.00000314 49,061,209.10 131,062.84
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 0.03249 0.00000055 48,940,465.14 195,636.27
0.57
16.89
-6.15
556 Faceter Faceter FACE 0.1052 0.00000178 48,924,832.08 2,312,642.91
0.16
5.61
-2.32
557 indaHash indaHash IDH 0.1219 0.00000206 48,753,961.82 350,340.91
0.65
4.26
-7.41
558 Rise Rise RISE 0.3832 0.0000065 48,607,347.92 38.49
0.76
4.85
-7.85
559 OKCash OKCash OK 0.6526 0.00001105 48,358,956.04 160,540.81
1.72
6.35
0.99
560 Stealth Stealth XST 1.64 0.00002783 48,142,518.02 14,940.28
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 0.2014 0.00000341 47,929,924.35 52,322.06
2.27
2.51
-8.79
562 Zap Zap ZAP 0.4195 0.0000071 47,826,859.04 13,441.96
2.08
-3.11
8.42
563 Matryx Matryx MTX 2.05 0.0000347 47,587,346.18 1,549,118.50
2.35
8.89
-6.76
564 Leverj Leverj LEV 0.402 0.00000681 47,467,245.87 112,482.17
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 3.49 0.00005918 47,234,487.05 31,997.95
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 0.06077 0.00000103 47,165,209.60 204,598.16
-0.56
5.32
-3.53
567 BitSend BitSend BSD 2.37 0.00004009 46,952,025.16 2,147,530.34
1.8
2.97
-4.82
568 Aventus Aventus AVT 7.81 0.0001322 46,848,959.86 462,465.10
0.86
5.99
0.84
569 InsurePal InsurePal IPL 0.2316 0.00000392 46,551,826.01 2,467,121.83
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 0.3649 0.00000618 46,393,044.25 119,275.01
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 4.07 0.00006894 46,363,956.01 667,422.12
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 0.009177 0.00000016 46,361,936.85 8,850,090.32
2.71
-14.27
-39.53
573 Gambit Gambit GAM 40.15 0.0006799 46,336,428.43 5,233.78
0.77
2.15
-12.98
574 Change Change CAG 1.25 0.00002113 46,308,980.20 97,259.12
-0.06
3.5
-6.8
575 Nexium Nexium NXC 0.6875 0.00001164 45,731,024.48 32,879.85
0.01
4.6
-4.21
576 Fidelium Fidelium FID 0.3962 0.00000671 45,581,730.12 1,153,645.41
0.77
1.98
10.49
577 Golos Golos GOLOS 0.366 0.0000062 45,572,974.56 45,056.70
1.01
8.51
11.02
578 Unibright Unibright UBT 0.339 0.00000574 45,570,743.78 1,495,033.24
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 1.04 0.00001764 45,513,493.12 6,446,990.83
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 0.6496 0.000011 45,469,142.15 4,962.63
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 0.03987 0.00000068 45,453,623.72 696,856.88
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 7.34 0.0001244 45,418,592.63 4,099,695.98
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 86.1 0.001458 45,149,665.28 14,356.05
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 0.07244 0.00000123 44,886,398.64 155,580.20
1.46
7.18
1.56
585 RED RED RED 0.3443 0.00000583 44,764,296.80 10,647,583.06
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 0.03831 0.00000065 44,546,915.34 763,658.43
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 0.238 0.00000403 44,439,600.10 81,816.16
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 4.45 0.00007531 44,315,902.34 103,794.49
-1.28
16.22
25.85
589 Sequence Sequence SEQ 0.9608 0.00001627 43,994,635.56 85,662.26
0.77
6.06
0.89
590 APX APX APX 61.99 0.001051 43,593,078.54 526.95
0.76
9.04
-5.47
591 ShareX ShareX SEXC 0.06696 0.00000113 43,223,343.12 8,096,326.65
0.37
24.02
-6.83
592 Graft Graft GRFT 0.1393 0.00000236 43,201,617.31 182,304.52
1.54
8.04
0.35
593 Experty Experty EXY 1.59 0.00002687 42,983,653.91 2,651,218.03
2.07
33.94
62.67
594 NPER NPER NPER 0.8566 0.00001451 42,775,900.92 9,474,442.62
4.43
15.04
25.4
595 Paragon Paragon PRG 0.6469 0.00001095 42,652,397.14 2,744,743.02
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 0.7814 0.00001323 42,620,549.09 4,562,312.73
1.39
0.96
-6.4
597 Debitum Debitum DEB 0.2209 0.00000374 42,487,681.34 837,757.17
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 0.1196 0.00000202 42,483,872.27 57,088.07
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 0.2164 0.00000366 42,370,252.67 49,275.78
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 0.2383 0.00000404 42,319,385.73 128,045.57
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 5.11 0.00008651 42,271,305.05 596,487.02
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 0.2203 0.00000373 42,167,869.42 94,160.72
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 3.09 0.00005234 42,134,495.97 1,770,767.53
0.03
6.69
1.14
604 Curecoin Curecoin CURE 1.76 0.00002986 42,116,649.78 41,521.76
0.72
3.49
20.42
605 AirToken AirToken AIR 0.04008 0.00000068 42,085,630.55 1,503,779.99
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 0.1341 0.00000227 41,827,160.51 153,385.58
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 2.01 0.00003404 41,780,173.18 84,718.37
0.59
4.19
1.66
608 Solaris Solaris XLR 28.62 0.0004846 41,506,078.90 635,932.93
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 0.5134 0.00000869 40,465,559.32 86,218.90
0.37
8.33
5.59
610 BitTube BitTube TUBE 0.6312 0.00001069 40,343,766.10 636,077.54
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 0.2032 0.00000344 40,090,189.65 2,464,194.49
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 0.9687 0.00001641 40,042,567.47 3,204,062.11
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 19958.82 0.338 39,917,635.29 80,088.77
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 0.05674 0.00000096 39,719,272.71 137,038.32
-5.66
2.46
-10.25
615 BitClave BitClave CAT 0.07871 0.00000133 39,466,216.49 323,429.66
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 1.69 0.00002858 39,095,431.81 117,842.20
0.73
0.86
3.65
617 CargoX CargoX CXO 0.3022 0.00000512 39,010,309.70 350,507.56
4.12
-5.59
-12.21
618 Espers Espers ESP 0.001771 0.00000003 38,822,228.08 45,229.17
0.62
13.55
9.09
619 Shivom Shivom OMX 0.1215 0.00000206 38,738,366.84 3,773,359.26
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 0.4636 0.00000785 38,636,218.53 19,798.43
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 0.5472 0.00000927 38,306,108.01 1,193,005.79
0.53
4.76
-6.03
622 B2BX B2BX B2B 2.34 0.00003963 38,265,028.26 819,029.25
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 3.93 0.00006662 38,233,929.68 105.78
5.29
9.93
-3.71
624 Pandacoin Pandacoin PND 0.001173 0.00000002 38,145,712.69 15,487.22
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 0.09977 0.00000169 38,103,945.19 44,659.40
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 0.9037 0.0000153 37,941,530.71 129,384.03
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 5.41 0.00009156 37,847,220.97 187,012.96
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 1.62 0.00002749 37,765,846.20 971,533.10
1.36
7.5
21.22
629 Dovu Dovu DOV 0.472 0.00000799 37,640,270.36 122,724.33
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 1.74 0.00002939 37,499,599.31 313,512.85
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 0.0682 0.00000115 37,338,674.95 8,007,386.64
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 0.3029 0.00000513 36,970,315.03 84,722.25
0.77
7.32
-12.48
633 Everus Everus EVR 0.2442 0.00000414 36,907,306.67 2,399,061.17
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 0.5963 0.0000101 36,642,364.74 14,336.91
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 0.06128 0.00000104 36,450,253.63 95,423.36
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 0.5851 0.00000991 36,403,689.52 378,232.64
-0.55
6.04
1.4
637 OBITS OBITS OBITS 2.31 0.00003919 36,276,147.42 7,685.54
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 5.79 0.00009804 36,167,580.13 1,656,565.99
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 3.44 0.00005828 36,132,822.37 1,219,104.97
-1.02
3.73
-4.6
640 XPA XPA XPA 0.6313 0.00001069 36,096,433.42 22,666.25
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 0.2147 0.00000364 35,917,786.30 11,175.30
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 0.4498 0.00000762 35,836,314.54 2,997,411.28
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 0.1988 0.00000337 35,096,570.37 5,175,035.03
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 27979.2 0.4738 34,974,001.22 6,589.56
1.4
8.65
0.46
645 MktCoin MktCoin MLM 0.02976 0.0000005 34,802,169.87 97,683.23
-2.68
1.22
2.23
646 adbank adbank ADB 0.06934 0.00000117 34,735,317.18 749,640.71
0.07
8.29
0.62
647 HiCoin HiCoin XHI 0.007818 0.00000013 34,669,258.04 92,805.50
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 0.1391 0.00000236 34,335,435.44 288,032.65
1.28
3.83
-7.39
649 Zilla Zilla ZIL 0.8916 0.0000151 34,294,999.35 776,658.65
-0.03
5.19
-6.86
650 GoByte GoByte GBX 16.99 0.0002877 34,126,051.26 250,573.27
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 0.04745 0.0000008 34,062,425.69 1,493,490.21
1.35
6.89
-34.99
652 Snovio Snovio SNOV 0.0838 0.00000142 33,937,493.51 112,119.78
-0.35
2.62
-5.43
653 JET8 JET8 J8T 0.07485 0.00000127 33,846,075.85 130,126.45
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 0.03536 0.0000006 33,681,845.00 1,655.60
-13.6
-10.11
0.24
655 Astro Astro ASTRO 10.15 0.0001722 33,645,711.75 3,194.25
0.6
0
11.77
656 Colu Local Network Colu Local Network CLN 0.3155 0.00000534 33,341,665.14 698,801.09
0.2
2.46
1.56
657 Pluton Pluton PLU 39.22 0.0006653 33,340,809.86 3,733.94
0.6
15.51
7.92
658 WeTrust WeTrust TRST 0.3614 0.00000612 33,299,950.54 970,907.07
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 0.2953 0.000005 33,297,613.96 916,116.43
0.77
13.81
9.09
660 Bee Token Bee Token BEE 0.1937 0.00000328 32,846,777.10 14,625.24
-0.17
4.77
-11.74
661 1World 1World 1WO 1.55 0.00002631 32,138,607.64 376,777.79
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 1.53 0.00002591 32,074,056.26 1,236.82
0.05
-1.53
-2.26
663 Local World Forwarders Local World Forwarders LWF 0.3378 0.00000572 32,056,104.25 16,285.53
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 0.1842 0.00000312 31,967,807.91 883,704.07
0.86
5.9
-20.04
665 LALA World LALA World LALA 0.1671 0.00000283 31,685,169.68 129,287.04
0.34
2.21
-22.15
666 Polis Polis POLIS 10.97 0.0001858 31,659,088.14 169,354.57
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 0.1772 0.000003 31,294,413.84 2,405,691.77
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 0.6852 0.0000116 31,030,838.59 10,375,834.18
1.97
5.04
-21.39
669 Sense Sense SENSE 0.1732 0.00000308 31,019,931.60 0.00
0
-0.29
12.01
670 AsiaCoin AsiaCoin AC 0.01828 0.00000031 30,954,004.73 1,514.33
-5.35
-7.34
-6.79
671 Global Cryptocurrency Global Cryptocurrency GCC 0.0277 0.00000047 30,859,712.63 480,910.87
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 0.03071 0.00000052 30,706,388.77 35,165.65
2.75
4.07
-5.34
673 HEAT HEAT HEAT 0.8524 0.00001443 30,034,185.03 8,482.32
0.76
-8.55
-19.65
674 CFun CFun CFUN 0.06983 0.00000118 29,989,137.50 3,102,319.40
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 0.01352 0.00000023 29,929,250.46 745,433.98
1.03
0.86
-6.71
676 Masari Masari MSR 4.68 0.00007919 29,926,949.15 91,573.73
0.09
-4.69
38.33
677 Payfair Payfair PFR 0.3361 0.00000569 29,908,803.17 82,581.68
0.25
6.39
30.21
678 Devery Devery EVE 0.4698 0.00000796 29,556,640.61 412,193.32
2.34
8.27
-0.96
679 Hedge Hedge HDG 7.96 0.000135 29,534,182.97 34.61
0.76
-16.57
-20.6
680 Mintcoin Mintcoin MINT 0.001179 0.00000002 29,417,979.90 3,487.39
0.53
-30.07
-0.31
681 Travala Travala AVA 1.08 0.00001822 29,292,695.03 278,797.42
-13.25
-1.06
15.62
682 VeriME VeriME VME 0.178 0.00000301 29,110,600.36 1,163,564.86
0.66
3.42
3.6
683 Elite Elite 1337 0.00111 0.00000002 29,103,379.00 458,648.97
-3.24
80.18
90.77
684 REAL REAL REAL 2.86 0.00004849 28,791,229.30 11,175.47
0.37
2.93
5.42
685 Privatix Privatix PRIX 24 0.0004064 28,380,114.33 35,896.16
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 0.1628 0.00000276 28,212,268.40 1,164,067.44
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 3.25 0.000055 28,128,371.89 14,137.11
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 1.42 0.00002405 27,740,931.35 416,116.13
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 3.19 0.00005399 27,601,662.25 76,908.28
0.81
-2.61
-15.7
690 Peculium Peculium PCL 0.02879 0.00000049 27,270,819.90 1,378,133.61
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 0.03429 0.00000058 27,178,758.57 38,219.07
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 4.13 0.00006987 27,077,500.81 2,125,504.74
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.0001273 0.000000002 27,028,802.92 110,810.41
12.75
37.55
19.69
694 ALIS ALIS ALIS 0.6865 0.00001163 26,640,127.96 25,271.41
0.65
0.34
-16.16
695 Sether Sether SETH 1.53 0.00002595 26,500,559.08 82,896.37
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 0.01033 0.00000017 26,464,055.49 201,815.42
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 0.1376 0.00000233 26,438,300.19 2,233,393.11
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 233.34 0.003952 26,097,265.05 15,955.59
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 0.1934 0.00000328 26,072,268.03 29,393.58
-3.07
1.55
1.15
700 Kore Kore KORE 12.83 0.0002173 25,949,372.64 165,124.04
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 0.2002 0.00000339 25,647,900.68 528,508.36
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 1.82 0.00003089 25,549,605.53 16,494.95
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 0.01004 0.00000017 25,540,162.21 237,739.71
0.77
5.02
-10.93
704 BitStation BitStation BSTN 0.007365 0.00000012 25,533,593.33 587,519.84
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 0.6046 0.00001024 25,417,751.78 7,353,531.69
1.25
5.78
-13.23
706 Stipend Stipend SPD 3.51 0.00005947 25,194,489.18 139,371.38
3.33
2.46
-21.27
707 Block Array Block Array ARY 0.3672 0.00000622 25,129,787.90 22,325.64
-0.08
5.48
-3.99
708 Starta Starta STA 4.83 0.00008182 25,125,423.34 30,969.23
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 0.03195 0.00000054 25,058,165.06 3,807,349.91
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 1.01 0.00001718 25,043,069.86 11,182.00
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 8.43 0.0001427 24,957,268.81 2,521,295.26
1.36
9.34
-6.48
712 2GIVE 2GIVE 2GIVE 0.04776 0.00000081 24,806,087.55 73,092.60
1.13
1.69
-2.62
713 Tokes Tokes TKS 7.34 0.0001243 24,804,491.62 143,303.89
-2.77
23.06
2.37
714 Opus Opus OPT 0.1769 0.000003 24,777,466.63 17.23
0.76
7.85
9.02
715 Dether Dether DTH 0.3397 0.00000575 24,631,716.83 478,284.20
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 1.7 0.00002878 24,567,932.55 361,265.53
0.38
13.95
22.82
717 AdShares AdShares ADST 1.24 0.00002093 23,948,958.79 80,165.65
1.53
5.72
-13.49
718 Monkey Project Monkey Project MONK 20.93 0.000355 23,920,090.98 140.11
0.76
-5.77
0
719 Blue Protocol Blue Protocol BLUE 0.6431 0.00001089 23,565,009.90 20,044.70
0.66
-2.48
-24.51
720 Internxt Internxt INXT 37.27 0.0006311 23,465,145.27 473,540.50
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 12.05 0.0002041 23,393,557.69 266,260.11
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 188.85 0.003198 23,261,386.52 32,637.20
4.18
10.88
0.25
723 HOQU HOQU HQX 0.1537 0.0000026 23,230,675.90 8,349,091.90
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 6.58 0.0001115 23,213,543.90 1,241,174.64
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 0.1816 0.00000307 22,874,774.80 31,269.73
0.34
5
9.37
726 Cryptopay Cryptopay CPAY 0.337 0.00000572 22,791,892.28 8,991.43
-10.58
0
-4.42
727 GoldCoin GoldCoin GLD 0.5533 0.00000938 22,765,669.66 74,179.42
-0.75
2.43
-7.08
728 Haven Protocol Haven Protocol XHV 6.38 0.0001082 22,751,985.22 197,092.88
-0.15
5.96
-6.12
729 Worldcore Worldcore WRC 0.1277 0.00000217 22,739,226.60 449,415.51
1.73
11.71
-15.37
730 Oyster Shell Oyster Shell SHL 0.267 0.00000453 22,616,578.10 123,980.80
-0.04
18.28
3.34
731 IP Exchange IP Exchange IPSX 0.02811 0.00000048 22,551,806.29 1,375,717.67
0.63
5.85
-16.74
732 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.9171 0.00001555 22,495,507.89 43,556.97
1.16
6.68
10.15
733 Vezt Vezt VZT 0.381 0.00000646 22,091,164.61 13,160.95
0.67
6.17
-9.41
734 GeoCoin GeoCoin GEO 6.93 0.0001175 21,972,536.79 30,206.62
2.33
6.51
-9.96
735 MyBit Token MyBit Token MYB 0.3118 0.00000529 21,930,301.97 4,559.35
0.6
-17.25
-37.43
736 Spectiv Spectiv SIG 0.0768 0.0000013 21,788,228.97 377,573.99
1.05
-2.42
-26.34
737 Indorse Token Indorse Token IND 0.5865 0.00000995 21,755,948.87 781,771.79
0.45
5.71
1.21
738 Hackspace Capital Hackspace Capital HAC 0.06725 0.00000114 21,752,219.16 9,580.60
3.32
5.17
-20.51
739 SpreadCoin SpreadCoin SPR 2.1 0.00003568 21,726,119.98 49,368.09
2.43
0.92
-11.26
740 Auctus Auctus AUC 1.3 0.00002201 21,670,959.02 41,159.55
2.56
10.58
0.14
741 Sociall Sociall SCL 1.29 0.00002194 21,623,504.36 16,913.59
0.76
4.65
-9.39
742 Yocoin Yocoin YOC 0.192 0.00000326 21,535,939.85 84,502.00
0.11
-1.82
-24.18
743 Publica Publica PBL 1.15 0.00001954 21,408,459.48 21,078.61
0.23
7.34
2.35
744 Thrive Token Thrive Token THRT 0.2367 0.00000402 21,370,148.35 6,527,210.54
-0.03
1.14
-33.6
745 Sphere Sphere SPHR 6.89 0.0001169 21,247,191.24 524,982.33
0.75
8.09
-14.35
746 EZToken EZToken EZT 1.82 0.0000309 20,962,163.52 125,385.39
0.61
-1.11
-9.44
747 Sharpe Platform Token Sharpe Platform Token SHP 1.22 0.00002068 20,951,970.74 45,054.59
0.6
21.24
7.36
748 Capricoin Capricoin CPC 10.5 0.0001781 20,897,188.91 744,361.79
0.13
10.67
4.89
749 HelloGold HelloGold HGT 0.079 0.00000134 20,781,012.30 13,470.00
0.64
15.99
7.18
750 Breakout Stake Breakout Stake BRX 3.27 0.00005541 20,476,445.47 16,473.87
0.77
8.6
1.11
751 Education Ecosystem Education Ecosystem LEDU 0.09388 0.00000159 20,446,563.67 293,438.53
0.73
9.2
1.9
752 Riecoin Riecoin RIC 0.464 0.00000787 20,378,820.44 20,894.33
1.53
9.3
-3.21
753 DopeCoin DopeCoin DOPE 0.1741 0.00000295 20,341,523.30 33,481.19
2.08
9.59
8.91
754 EuropeCoin EuropeCoin ERC 2.01 0.00003407 20,275,032.12 15,733.48
-3.37
1.57
-21
755 Bullion Bullion CBX 19.9 0.0003375 20,242,240.61 18,926.84
-0.68
-7.58
63.01
756 Social Send Social Send SEND 0.6307 0.0000107 20,228,864.78 35,847.31
-2.03
0.25
-0.69
757 FLIP FLIP FLP 0.4508 0.00000765 20,163,405.22 1,750,946.27
0.6
6.02
11.67
758 TransferCoin TransferCoin TX 3.06 0.00005195 20,066,661.92 509,060.07
2.6
6.47
-10.83
759 vSlice vSlice VSL 0.589 0.00000999 19,667,397.39 390.50
0.76
-2.89
-19.8
760 Terracoin Terracoin TRC 0.8562 0.00001452 19,636,607.42 27,168.63
1.02
2.28
-4.34
761 Upfiring Upfiring UFR 1.1 0.00001869 19,609,026.93 18,736.30
2.16
2.63
-4.36
762 Gatcoin Gatcoin GAT 0.03699 0.00000063 19,601,135.46 13,433.67
0.68
8.56
2.85
763 Anoncoin Anoncoin ANC 9.26 0.000157 19,535,966.87 9,775.64
0.76
-25.1
7.94
764 eBoost eBoost EBST 0.9711 0.00001647 19,421,491.99 177,477.94
3.65
8.68
-6.05
765 Blockpool Blockpool BPL 0.8685 0.00001473 19,361,446.25 180.61
0.72
22.09
18.59
766 FidentiaX FidentiaX FDX 0.1843 0.00000313 19,354,083.81 3,485.90
-1.84
0
-18.94
767 Zoin Zoin ZOI 1.07 0.00001823 19,352,047.02 133,374.74
-0.82
2.65
-10.9
768 NuBits NuBits USNBT 1.88 0.00003195 19,267,365.76 432,154.78
1.07
5.17
-10.38
769 Qwark Qwark QWARK 0.3269 0.00000554 19,191,986.75 18,002.61
3.11
2.86
-0.63
770 Atmos Atmos ATMS 0.1904 0.00000323 19,158,472.23 1,092.27
0.76
10.32
-19.57
771 Mercury Protocol Mercury Protocol GMT 0.1124 0.00000191 19,135,626.63 4,696.83
3.74
-5.72
11.04
772 Copytrack Copytrack CPY 0.8148 0.00001382 18,640,870.86 48,621.01
-9.35
8.19
0.94
773 VeriumReserve VeriumReserve VRM 10.91 0.000185 18,612,734.88 21,240.94
3.98
4.79
-11.79
774 ATLANT ATLANT ATL 0.4913 0.00000833 18,451,016.97 196,735.78
-0.01
1.28
-15.46
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8039 0.00001364 18,348,542.42 436,554.61
0.28
5.48
-2.43
776 Sexcoin Sexcoin SXC 0.1423 0.00000241 18,149,306.94 51,860.21
4.52
22.88
17.89
777 BunnyCoin BunnyCoin BUN 0.0001761 0.000000003 18,144,272.27 7,186.32
-7.41
112.67
-24.09
778 Bela Bela BELA 0.486 0.00000824 17,998,663.54 50,744.12
0.79
-16.97
-16.28
779 Zeitcoin Zeitcoin ZEIT 0.0004858 0.000000008 17,961,101.88 4,838.09
3.1
8.27
4.17
780 SportyCo SportyCo SPF 0.3384 0.00000574 17,877,249.46 1,965,021.25
-2.76
0.67
-24.98
781 Ethorse Ethorse HORSE 0.176 0.00000299 17,769,969.49 24,397.62
12.35
10.48
50.8
782 Vice Industry Token Vice Industry Token VIT 0.07649 0.0000013 17,649,860.36 45,445.72
1.18
-8.02
-30.31
783 TrakInvest TrakInvest TRAK 0.2096 0.00000356 17,530,086.30 6,853.56
0.6
6.9
8.12
784 FintruX Network FintruX Network FTX 0.3156 0.00000535 17,493,908.96 516,080.39
0.73
2.85
-4.66
785 Rupaya Rupaya RUPX 0.5838 0.0000099 17,382,026.36 94,762.06
0.59
-5.98
-24.31
786 Dero Dero DERO 5.73 0.00009711 17,314,521.19 129,671.48
0.66
-1.05
-24.43
787 LOCIcoin LOCIcoin LOCI 0.4726 0.00000802 17,257,834.83 40,168.75
0.74
6.92
49.37
788 Karbo Karbo KRB 2.73 0.00004624 16,902,806.65 102,918.94
1.98
7.78
-9.32
789 ExclusiveCoin ExclusiveCoin EXCL 3.61 0.00006119 16,872,730.87 225,578.02
0.78
3.2
-14.31
790 Iungo Iungo ING 0.4215 0.00000715 16,860,492.48 32,702.89
0.99
6.72
3.79
791 Utrum Utrum OOT 0.5077 0.00000861 16,450,409.14 11,505.68
2.44
-0.62
-16.75
792 BioCoin BioCoin BIO 0.02564 0.00000043 16,421,858.75 20,936.39
7.42
17.36
-22.68
793 Tokia Tokia TKA 0.3885 0.00000659 16,370,110.08 1,223,081.57
-0.83
0.84
-15.08
794 HEROcoin HEROcoin PLAY 0.1354 0.0000023 16,212,703.81 657,900.33
1.56
6.14
-9.29
795 Voise Voise VOISE 0.03101 0.00000053 16,177,029.06 32,706.50
1.08
19.3
-23.77
796 APR Coin APR Coin APR 5.27 0.00008938 16,175,688.83 82,499.15
2.55
-14.05
-35.82
797 Neutron Neutron NTRN 0.4386 0.00000744 16,154,395.08 51,348.81
-2.73
-1.85
-27.71
798 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05371 0.00000091 16,114,346.94 8,349.78
0.78
-6.84
-29.84
799 Naviaddress Naviaddress NAVI 0.06607 0.00000112 16,025,927.16 979,689.09
1.37
5.71
6.44
800 MyWish MyWish WISH 0.8505 0.00001442 16,010,911.32 30,622.71
0.75
4.31
-0.07
801 Maverick Chain Maverick Chain MVC 0.1531 0.0000026 15,985,588.06 7,299,799.12
-3.1
4.07
-10.03
802 Digix Gold Token Digix Gold Token DGX 365.12 0.006193 15,755,403.89 198,024.87
-0.34
-0.98
-1.29
803 Aditus Aditus ADI 0.06564 0.00000111 15,366,411.50 1,583,717.54
0.29
14.38
-30.18
804 B3Coin B3Coin B3 0.02096 0.00000036 15,297,716.00 1,173.71
-1.97
-3.01
-15
805 PoSW Coin PoSW Coin POSW 0.3461 0.00000587 15,262,843.61 10.08
0.76
7.41
-33.17
806 BiblePay BiblePay BBL 0.01946 0.00000033 15,219,171.58 31,797.97
0.72
5.72
10.31
807 Coinlancer Coinlancer CL 0.2133 0.00000362 15,072,099.18 45,852.73
16.5
9.22
-9.36
808 CampusCoin CampusCoin CMPCO 0.03362 0.00000057 15,012,203.33 40,848.48
0.76
4.23
-1.36
809 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004083 0.00000007 14,874,609.52 9,305.68
0.95
21.01
14.88
810 Paymon Paymon PMNT 0.02408 0.00000041 14,717,273.80 401,778.34
-2.78
-1.3
-19.74
811 BlockCAT BlockCAT CAT` 2 0.00003389 14,707,257.35 5,243.77
-7.63
0.16
-4.67
812 Goodomy Goodomy GOOD 0.0237 0.0000004 14,704,797.33 0.00
0.33
-8.36
-21.14
813 Aigang Aigang AIX 0.7066 0.00001198 14,685,998.87 418,280.78
0.53
7.36
-10.99
814 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2358 0.000004 14,653,048.66 58,880.19
1.31
-26.02
18.13
815 CannabisCoin CannabisCoin CANN 0.1892 0.00000321 14,614,631.72 85,926.78
0.06
-3.05
-11.51
816 HyperStake HyperStake HYP 0.01139 0.00000019 14,583,965.19 9,290.95
1.99
16.89
-4.9
817 FlypMe FlypMe FYP 0.8254 0.000014 14,559,708.82 34.35
0.76
8.51
-10.72
818 FundRequest FundRequest FND 0.4634 0.00000786 14,558,862.36 1,741.81
0.6
-1.31
0.39
819 Viuly Viuly VIU 0.01875 0.00000032 14,376,670.70 34,774.07
0.71
11
-19.73
820 Bitcloud Bitcloud BTDX 0.5868 0.00000995 14,081,212.13 590.27
-0.17
-8.59
-15.98
821 Carboncoin Carboncoin CARBON 0.0008978 0.00000002 13,818,456.89 304.45
54.4
-0.35
-23.12
822 TeslaCoin TeslaCoin TES 0.1816 0.00000308 13,786,053.35 1,490.09
0.76
1.56
2.96
823 Parkgene Parkgene GENE 0.04837 0.00000082 13,532,424.00 495,864.99
0.76
-2.29
-18.51
824 Lampix Lampix PIX 0.09995 0.0000017 13,525,811.03 214,563.46
-2.33
25.75
7.08
825 Ixcoin Ixcoin IXC 0.6316 0.00001071 13,268,690.04 3,650.31
0.76
-6.29
-16.06
826 Crave Crave CRAVE 0.8633 0.00001464 13,265,727.43 3,949.71
-0.22
-5.11
6.52
827 AMLT AMLT AMLT 0.1529 0.00000259 12,923,519.59 948,960.84
0.66
-3.66
-17.54
828 KanadeCoin KanadeCoin KNDC 0.002358 0.00000004 12,902,966.48 202,178.70
0.76
12.68
20.9
829 Starbase Starbase STAR 0.06825 0.00000116 12,796,691.69 4,366.17
0.6
-10.55
-25.81
830 Forty Seven Bank Forty Seven Bank FSBT 3.6 0.00006104 12,629,974.37 3,561,559.13
0.61
5.38
-43.56
831 BuzzCoin BuzzCoin BUZZ 0.0006311 0.00000001 12,519,890.50 6,870.87
2.14
-8.72
-39.39
832 Chainium Chainium CHX 0.213 0.00000361 12,473,573.28 37,783.15
0.62
14.64
-3.33
833 Bigbom Bigbom BBO 0.04175 0.00000071 12,457,005.59 450,358.08
-0.55
12.32
-2.25
834 Digitalcoin Digitalcoin DGC 0.4151 0.00000704 12,289,071.49 10,764.85
-0.78
4.4
27.61
835 Bob's Repair Bob's Repair BOB 0.1566 0.00000266 12,256,218.26 1,922,451.37
-0.02
23.83
-9.93
836 Motocoin Motocoin MOTO 0.6219 0.00001055 12,215,588.19 8,966.04
0.76
52.4
80.95
837 RefToken RefToken REF 16.61 0.0002817 12,164,430.27 14,530.63
-0.02
21.37
6.81
838 Breakout Breakout BRK 0.6398 0.00001085 12,124,276.34 11,950.07
0.92
9.32
-6.53
839 Hush Hush HUSH 2.81 0.00004774 12,114,762.48 59,167.19
1.21
1.94
-13.11
840 Darcrus Darcrus DAR 0.8838 0.00001604 12,019,800.27 0.00
0
0
26.76
841 Bonpay Bonpay BON 1.06 0.000018 11,983,711.10 332,302.50
-2.31
-4.2
-25.49
842 I0Coin I0Coin I0C 0.569 0.00000965 11,943,909.85 2,395.38
0.76
-5.88
23.81
843 Xenon Xenon XNN 0.03962 0.00000067 11,887,258.76 5,072.41
-0.27
10.06
-7.49
844 Denarius Denarius DNR 3.69 0.00006257 11,862,799.60 15,153.75
2.23
7.12
-30.6
845 SyncFab SyncFab MFG 0.07373 0.00000125 11,832,282.96 10,968.97
0.58
7.04
12.13
846 AudioCoin AudioCoin ADC 0.01298 0.00000022 11,764,557.36 1,904.11
-3.57
5.25
-0.24
847 Invacio Invacio INV 0.2461 0.00000417 11,744,048.34 162,544.98
4.98
6.65
18.66
848 Sugar Exchange Sugar Exchange SGR 0.6184 0.00001049 11,713,602.24 20,974.57
0.66
3.21
-1.15
849 EverGreenCoin EverGreenCoin EGC 0.8569 0.00001453 11,686,806.49 18,834.00
2.02
9.95
1.44
850 Amon Amon AMN 0.0498 0.00000084 11,641,159.38 363,540.39
-2.6
-2.99
12.95
851 CryptoPing CryptoPing PING 1.17 0.00001983 11,636,759.55 97,277.63
-2.48
-1.9
-11.2
852 FORCE FORCE FOR 0.09434 0.0000016 11,621,532.09 6,713.34
2.68
11.15
-21.81
853 HunterCoin HunterCoin HUC 0.4988 0.00000846 11,411,451.34 28,009.00
0.76
13
4.2
854 e-Gulden e-Gulden EFL 0.6742 0.00001143 11,403,409.97 2,968.06
-0.25
5.26
-8.34
855 GCN Coin GCN Coin GCN 0.00007059 0.000000001 11,199,245.62 24,921.45
0.59
5.9
6.59
856 On.Live On.Live ONL 0.55 0.00000933 11,092,626.95 968,103.17
0.76
-1.1
-39.12
857 E-coin E-coin ECN 31.45 0.0005696 11,018,843.87 0.00
0
0
-6.67
858 BlitzPredict BlitzPredict XBP 0.03125 0.00000053 10,992,109.85 936,246.30
0.31
8.58
-3.19
859 Bitswift Bitswift SWIFT 2.83 0.00004793 10,977,817.02 78,908.04
2.21
17.62
29.58
860 Tokenbox Tokenbox TBX 0.9616 0.00001631 10,963,321.40 9,823.52
0.6
13.31
3.09
861 RussiaCoin RussiaCoin RC 1.3 0.00002205 10,891,857.26 501.81
-3.4
2.91
-21.87
862 Ergo Ergo EFYT 26.98 0.0004576 10,720,175.81 976,797.02
-0.21
3.49
-3.45
863 Ethbits Ethbits ETB 7.66 0.00013 10,666,399.16 39,534.52
0.76
0
-13.84
864 Daneel Daneel DAN 0.3067 0.0000052 10,616,369.85 354,544.99
8.78
9.09
-13.26
865 BlueCoin BlueCoin BLU 0.01828 0.00000031 10,503,852.41 1,115.99
0.76
4.85
-25.85
866 PutinCoin PutinCoin PUT 0.02356 0.0000004 10,449,996.41 3,574.76
1.36
19.99
4.17
867 ChainCoin ChainCoin CHC 0.6745 0.00001144 10,361,206.30 24,083.11
3.41
-0.17
-17.73
868 LiteDoge LiteDoge LDOGE 0.0006853 0.00000001 10,308,822.78 8,111.40
-1.04
-7.03
-18.21
869 MicroMoney MicroMoney AMM 0.9138 0.0000155 10,307,764.70 374,275.44
-0.71
0.67
-4.4
870 Tracto Tracto TRCT 0.382 0.00000648 10,279,813.89 6,387.70
0.43
-12.64
-6.12
871 PHI Token PHI Token PHI 2.05 0.00003476 10,241,714.38 60,106.67
0.51
69.98
-15.12
872 SnowGem SnowGem XSG 1.77 0.00002995 10,226,769.08 167,650.19
0.22
-3.12
0
873 Hat.Exchange Hat.Exchange HAT 7.05 0.0001195 10,181,457.02 6,387.65
0.66
1.51
-21.77
874 EventChain EventChain EVC 0.3256 0.00000552 10,176,360.63 5,593.07
0.71
4.6
-2.24
875 Pylon Network Pylon Network PYLNT 28.4 0.0004817 10,126,974.99 454,757.02
0.76
7.76
-0.57
876 Monster Byte Monster Byte MBI 0.5984 0.00001015 10,066,893.97 2,827.68
0.73
103.65
-7.44
877 SkinCoin SkinCoin SKIN 0.113 0.00000192 9,961,130.58 189,189.95
0.81
8.25
-3.08
878 Ace Ace ACE 1.07 0.00001821 9,927,430.90 3,207,509.67
1.37
6.04
-3.96
879 Version Version V 0.01946 0.00000033 9,900,846.77 97.49
0.76
19.09
-6.51
880 Autonio Autonio NIO 0.1437 0.00000244 9,822,769.67 329,942.99
2.27
4.94
-10.23
881 Fabric Token Fabric Token FT 0.395 0.0000067 9,714,167.10 33,231.48
-0.98
2.14
-4.54
882 XGOX XGOX XGOX 0.004059 0.00000007 9,658,045.05 20,818.33
0.79
-1.34
-13.41
883 NobleCoin NobleCoin NOBL 0.004127 0.00000007 9,623,648.81 1,922.12
0.76
0
15.64
884 WeAreSatoshi WeAreSatoshi WSX 0.3921 0.00000665 9,618,869.83 2,310.03
0.91
4.73
-8.09
885 Nullex Nullex NLX 0.236 0.000004 9,552,978.23 32,680.32
0.77
3.41
-14.7
886 808Coin 808Coin 808 0.00005557 0.0000000009 9,529,374.34 25,077.43
6.75
20.42
-5.06
887 42-coin 42-coin 42 225492.49 3.82 9,470,677.64 14,382.94
1.85
3.24
5.99
888 Cashcoin Cashcoin CASH 0.1971 0.00000334 9,398,093.71 143,280.08
0.76
55.78
148.4
889 onG.social onG.social ONG 0.2788 0.00000473 9,288,768.13 58,244.28
-7.57
-5.89
-18.85
890 eBitcoin eBitcoin EBTC 0.4913 0.00000833 9,284,544.65 1,523,557.17
0.68
-0.38
-24.55
891 Creativecoin Creativecoin CREA 0.6088 0.00001033 9,278,972.12 26,367.49
1.19
6.52
-13.92
892 Vsync Vsync VSX 0.05732 0.00000097 9,203,760.64 6,430.47
2.04
6.1
-10.24
893 Argentum Argentum ARG 0.9314 0.0000158 9,166,939.63 2,197.14
0.73
1.9
-15.3
894 Verify Verify CRED 0.6784 0.00001151 9,164,788.22 11,860.49
-10.28
-9.62
-5.13
895 BitWhite BitWhite BTW 0.246 0.00000417 8,936,094.17 586,633.70
0.62
2.34
-5.08
896 Galactrum Galactrum ORE 5.15 0.00008741 8,926,051.27 38,159.64
0.93
-4.9
-25.54
897 Stellite Stellite XTL 0.002977 0.00000005 8,880,730.40 113,686.61
-2.35
3.66
-7.58
898 Kobocoin Kobocoin KOBO 0.3567 0.00000605 8,810,791.66 350.87
0.76
18.93
-11.24
899 Miners' Reward Token Miners' Reward Token MRT 0.8763 0.00001486 8,763,010.76 350,733.28
1.93
11.98
6.95
900 Chronologic Chronologic DAY 12.2 0.0002069 8,741,884.54 1,949.69
0.74
3.2
-7.54
901 Magi Magi XMG 1.08 0.00001831 8,739,204.08 22,362.41
2.01
11.59
-0.8
902 Ties.DB Ties.DB TIE 0.2111 0.00000358 8,603,867.50 9,666.04
-8.98
21.03
-63.08
903 TokenStars TokenStars TEAM 0.8658 0.00001468 8,596,020.11 753,427.73
-0.52
3.07
8.27
904 IntenseCoin IntenseCoin ITNS 0.01994 0.00000034 8,586,268.18 49,300.47
-0.95
7.22
-6.44
905 TrustPlus TrustPlus TRUST 0.2659 0.00000451 8,532,147.66 12,696.63
1.66
-0.72
-12.08
906 FantasyGold FantasyGold FGC 1.31 0.00002223 8,475,073.34 29,014.70
0.76
5.01
-23.11
907 PlatinumBAR PlatinumBAR XPTX 7.38 0.0001251 8,269,524.68 15,922.44
0.76
-0.55
-15.4
908 Creditbit Creditbit CRB 0.4913 0.00000833 8,200,485.30 31,626.65
0.77
0.93
-2.78
909 DigiPulse DigiPulse DGPT 3.61 0.00006126 8,173,054.71 8,810.99
2.8
-2.64
-29.44
910 Condensate Condensate RAIN 0.03439 0.00000058 8,131,825.06 15,708.27
0.51
3.41
-8.8
911 Zero Zero ZER 2.7 0.00004572 8,093,901.89 29,684.29
5.21
-3.21
-0.18
912 Stellar Holdings Stellar Holdings HOLD 0.0112 0.00000019 8,054,532.69 22,798.34
6.35
1.28
-26.32
913 Sovereign Hero Sovereign Hero HERO 1678.39 0.02847 8,010,948.83 433,294.86
0.49
3.32
2.21
914 StarterCoin StarterCoin STAC 0.02799 0.00000047 7,903,765.85 856,538.00
0.85
5.59
-34.53
915 DraftCoin DraftCoin DFT 0.9785 0.0000166 7,768,252.92 60,611.46
-2.71
-0.55
-11.94
916 Photon Photon PHO 0.000326 0.000000006 7,758,597.99 18,743.09
3.91
5.57
-1.19
917 DigitalPrice DigitalPrice DP 0.3873 0.00000657 7,661,413.82 14,974.67
0.33
-1.17
-15.11
918 WorldCoin WorldCoin WDC 0.06368 0.00000108 7,616,207.57 637.05
1.23
5.83
-9.01
919 CryCash CryCash CRC 1.66 0.00002808 7,554,980.31 5,039.92
2.12
4.08
-0.22
920 Universe Universe UNI 0.2588 0.00000439 7,534,612.37 1,068.15
7.62
10.82
0.22
921 GoldMint GoldMint MNTP 3.9 0.00006609 7,462,601.56 218,316.10
1.59
14.5
-19.6
922 Obsidian Obsidian ODN 0.2927 0.00000496 7,317,160.37 4,116.90
0.76
4.16
-13.44
923 IncaKoin IncaKoin NKA 0.0004603 0.000000008 7,298,194.38 335.85
2.24
3.1
-15.27
924 Bytecent Bytecent BYC 3.28 0.00005558 7,284,298.33 9,148.20
0.76
2.74
-11.43
925 KekCoin KekCoin KEK 0.6776 0.00001164 7,261,364.55 0.00
0
3.52
-5.47
926 HireMatch HireMatch HIRE 0.2241 0.0000038 7,225,081.41 4,443.17
0.74
18.09
-14.96
927 Live Stars Live Stars LIVE 0.1797 0.00000305 7,136,555.81 134,826.94
-3.81
-9.18
11.07
928 NEVERDIE NEVERDIE NDC 0.1727 0.00000293 7,082,611.63 524.48
0.6
5.09
-16.53
929 WandX WandX WAND 0.5753 0.00000976 7,044,644.38 37,864.79
0.59
9
-2.65
930 EquiTrader EquiTrader EQT 0.6462 0.00001096 7,017,425.41 6,529.43
0.76
18.72
-5.96
931 MagicCoin MagicCoin MAGE 0.944 0.00001601 7,004,031.95 2,276.20
0.76
5.65
-8.91
932 Canada eCoin Canada eCoin CDN 0.07179 0.00000122 6,993,442.38 2,155.56
0.76
-6.61
-6.9
933 Monoeci Monoeci XMCC 1.33 0.00002259 6,981,477.32 1,513,999.23
1.43
-10.4
-26.58
934 PeepCoin PeepCoin PCN 0.0003744 0.000000006 6,937,787.65 97,444.28
6.84
35.26
16.87
935 Adzcoin Adzcoin ADZ 0.1572 0.00000267 6,906,865.41 8,314.43
5.42
10.29
0.2
936 Tigereum Tigereum TIG 0.4602 0.00000781 6,867,452.12 42,388.24
18.39
-1.46
91.61
937 BoutsPro BoutsPro BOUTS 0.08886 0.00000151 6,808,076.49 279,819.34
6.46
-33.14
-39.46
938 Earth Token Earth Token EARTH 0.03311 0.00000056 6,797,072.52 804,665.89
0.64
6.62
-0.89
939 STRAKS STRAKS STAK 1.07 0.00001817 6,762,032.60 33,344.79
0.61
-11.6
-1.79
940 Speed Mining Service Speed Mining Service SMS 64.38 0.001092 6,739,451.53 7,532.42
-10.19
6.81
-1.96
941 TrezarCoin TrezarCoin TZC 0.06983 0.00000118 6,683,823.24 7,563.90
-0.35
-2.76
-15.56
942 Masternodecoin Masternodecoin MTNC 0.1232 0.00000209 6,616,432.69 1,217.67
0.76
10.12
-8.76
943 Blocklancer Blocklancer LNC 0.05491 0.00000093 6,596,796.59 73,230.59
0.63
6.52
10.9
944 Etheriya Etheriya RIYA 4.13 0.00007 6,527,316.34 2,046.03
3.49
0
-3.73
945 Orbitcoin Orbitcoin ORB 2.01 0.00003414 6,482,771.40 277.74
0.76
7.04
-11.45
946 Bowhead Bowhead AHT 0.7991 0.00001446 6,392,544.07 0.00
0
0
-6.51
947 Bitmark Bitmark BTM 0.6975 0.00001183 6,366,259.73 19,157.24
2.31
-1.3
-41.44
948 BigUp BigUp BIGUP 0.00297 0.00000005 6,349,489.24 3,930,880.14
15.75
70.84
151.13
949 EtherSportz EtherSportz ESZ 1.28 0.00002177 6,341,835.83 42,708.04
0.58
0
5.18
950 Dix Asset Dix Asset DIX 0.00006338 0.000000001 6,337,735.79 1,141.39
-2.2
4.5
-5.78
951 Tidex Token Tidex Token TDX 0.6657 0.00001129 6,323,980.82 7,760.37
0.57
2.26
-4.79
952 Vulcano Vulcano VULC 0.001772 0.00000003 6,263,547.11 9,390.33
-24.28
-16.56
-27.28
953 VIVO VIVO VIVO 2.71 0.00004597 6,234,009.19 31,470.41
5.23
-7.15
-2.15
954 Commodity Ad Network Commodity Ad Network CDX 0.1909 0.00000324 6,213,068.13 9,949.25
2.37
25.78
-34.45
955 ConnectJob ConnectJob CJT 0.05411 0.00000092 6,106,184.94 4,678.87
0.7
-6.29
-9.75
956 Ellaism Ellaism ELLA 0.6125 0.00001039 5,969,014.36 11,274.40
1.81
5.41
-7
957 Dinastycoin Dinastycoin DCY 0.003539 0.00000006 5,961,925.26 3,796.77
0.76
-1.92
-10.51
958 Ignition Ignition IC 7.78 0.0001319 5,941,689.58 43,579.19
-0.2
23.44
-15.4
959 Manna Manna MANNA 0.02172 0.00000037 5,887,701.31 129.96
-2.69
15.84
53.7
960 MetalCoin MetalCoin METAL 0.07606 0.00000129 5,850,853.86 688.31
0.76
0
10.87
961 Machinecoin Machinecoin MAC 0.2729 0.00000463 5,848,631.90 2,387.33
0.1
-3.84
4.16
962 InflationCoin InflationCoin IFLT 0.0001301 0.000000002 5,826,994.27 17,482.39
3.74
-4.87
2.81
963 Unitus Unitus UIS 0.09905 0.00000168 5,825,909.74 4,854.09
0.76
1.71
-10.98
964 vTorrent vTorrent VTR 0.5012 0.0000085 5,815,840.40 77,823.96
0.76
0.93
21.13
965 UnbreakableCoin UnbreakableCoin UNB 2.55 0.00004326 5,810,682.28 339,706.38
-0.09
2.31
-13.8
966 Bitzeny Bitzeny ZNY 0.07572 0.00000128 5,725,833.50 4,105.59
0.84
-0.87
-1.72
967 BriaCoin BriaCoin BRIA 7.67 0.0001301 5,700,924.66 112,627.65
-0.77
1.13
16.45
968 OP Coin OP Coin OPC 0.002952 0.00000005 5,488,613.13 22,182.27
0.77
-12.38
-31.92
969 The Cypherfunks The Cypherfunks FUNK 0.0001112 0.000000002 5,356,909.27 456.22
13.4
7.22
-9.71
970 FirstCoin FirstCoin FRST 0.1707 0.00000289 5,326,718.87 7,486.32
6.49
11.14
-1.17
971 Kolion Kolion KLN 7.56 0.0001283 5,298,829.78 56,588.57
-0.11
3.31
-5.15
972 MarteXcoin MarteXcoin MXT 1.71 0.00002904 5,211,847.22 19,410.38
1.07
20.6
14.71
973 Elcoin Elcoin EL 0.4648 0.00000788 5,209,748.70 217.77
0.74
4.61
15.25
974 Soma Soma SCT 0.8838 0.00001499 5,206,045.44 13,809.73
1.02
-6.39
22.19
975 UniCoin UniCoin UNIC 1.71 0.00002898 5,202,994.66 1,097.34
-0.13
4.85
-1.8
976 Signals Network Signals Network SGN 0.05941 0.00000101 5,187,070.63 1,107,072.48
-0.53
2.93
-24.77
977 FundYourselfNow FundYourselfNow FYN 5.57 0.00009439 5,161,077.26 0.06
0.6
6.83
0.61
978 Origami Origami ORI 1.22 0.00002064 5,142,552.13 34,091.96
0.68
11.32
-2.65
979 Deutsche eMark Deutsche eMark DEM 0.1268 0.00000215 5,082,903.17 6,882.36
1.72
6.85
6.34
980 Musiconomi Musiconomi MCI 0.1834 0.00000333 5,077,374.73 0.00
0
0
-6.23
981 Inpay Inpay INPAY 0.5047 0.00000856 5,046,990.34 1,833.06
0.76
9.57
-6.63
982 Suretly Suretly SUR 22.54 0.0003823 5,003,291.85 1,000,656.61
0.34
3.78
0.25
983 Ultimate Secure Cash Ultimate Secure Cash USC 0.4823 0.00000818 4,988,954.94 1,014.82
0.76
41.74
150.78
984 MAZA MAZA MZC 0.004717 0.00000008 4,977,862.79 65,583.00
-10.44
-15.72
-21.01
985 Quark Quark QRK 0.01946 0.00000033 4,975,367.50 89.21
0.76
-63.19
-59.88
986 Cazcoin Cazcoin CAZ 0.1539 0.00000261 4,936,148.19 36.93
0.76
-19.03
-22.78
987 Magnet Magnet MAG 0.1616 0.00000274 4,914,149.05 20,676.37
6.9
-5.85
-22.14
988 NuShares NuShares NSR 0.001769 0.00000003 4,913,020.44 1,798.20
0.76
4.85
-26.52
989 EBCH EBCH EBCH 0.5267 0.00000893 4,891,021.30 2,319.55
4
7.47
-8.88
990 Biotron Biotron BTRN 0.1575 0.00000267 4,867,285.16 9,025.11
-1.45
45.19
-43.76
991 Linx Linx LINX 0.1806 0.00000306 4,848,742.40 29,849.26
7.87
12.14
-11.79
992 Dashcoin Dashcoin DSH 0.2726 0.00000462 4,790,451.29 304,684.10
0.35
-30.88
48.09
993 RouletteToken RouletteToken RLT 0.4622 0.00000784 4,723,157.73 130,101.76
-1.3
7.28
9.04
994 Moin Moin MOIN 0.6045 0.00001025 4,668,428.82 578.99
0.87
4.97
1.64
995 Woodcoin Woodcoin LOG 0.579 0.00000982 4,652,293.17 156.23
0.76
0
0
996 Advanced Technology Coin Advanced Technology Coin ARC 0.1865 0.00000316 4,646,597.21 14,469.53
-0.97
9.56
-5.87
997 bitJob bitJob STU 0.09671 0.00000164 4,646,323.87 772,851.34
0.42
-2.28
-18.74
998 Emphy Emphy EPY 0.5883 0.00000998 4,645,821.28 22,382.16
-0.04
4.18
3.28
999 NetCoin NetCoin NETCOIN 0.005896 0.0000001 4,640,910.05 1,476.04
11.95
-4.68
-0.31
1000 Onix Onix ONX 0.04304 0.00000073 4,608,506.51 5,423.70
2.16
4.85
5.47
1001 DeusCoin DeusCoin DEUS 0.4157 0.00000705 4,605,446.91 29,825.54
0.87
-14.86
33.09
1002 Authorship Authorship ATS 0.046 0.00000078 4,598,886.85 651.75
0.73
2.42
-11.04
1003 SuperCoin SuperCoin SUPER 0.09237 0.00000157 4,541,565.65 167.80
167.56
164.96
-29.11
1004 PopularCoin PopularCoin POP 0.001179 0.00000002 4,506,658.00 110.28
0.76
4.85
-27.54
1005 More Coin More Coin MORE 2.23 0.00003787 4,465,992.65 20,012.87
1.16
5.49
-16.69
1006 Trollcoin Trollcoin TROLL 0.007666 0.00000013 4,422,320.62 518.55
0.76
9.91
5.04
1007 Bitdeal Bitdeal BDL 0.025 0.00000042 4,389,890.62 6,494.94
0.76
-3.34
-28.02
1008 FlutterCoin FlutterCoin FLT 0.01002 0.00000017 4,374,645.53 136.88
0.76
4.85
-3.35
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.4457 0.00000756 4,367,344.81 23,883.31
0.66
0
2.77
1010 SmileyCoin SmileyCoin SMLY 0.0001671 0.000000003 4,337,110.33 1,706.13
1.98
3.96
0.66
1011 Growers International Growers International GRWI 3.61 0.00006127 4,300,492.12 25,189.41
-18.5
1.84
-38.06
1012 Cryptonite Cryptonite XCN 0.01002 0.00000017 4,274,269.50 6,730.82
0.76
4.85
-10.93
1013 United Crypto Community United Crypto Community UCOM 3.3 0.000056 4,260,020.76 1,903.95
0.76
3.01
-16.53
1014 ELTCOIN ELTCOIN ELTCOIN 0.04728 0.0000008 4,255,329.96 19,592.72
-2.93
-12.01
33.96
1015 Digital Money Bits Digital Money Bits DMB 0.04883 0.00000083 4,204,542.37 8,641.36
0.76
10.4
-8.01
1016 Datarius Credit Datarius Credit DTRC 0.03285 0.00000056 4,197,179.93 3,403,438.67
0.27
13.1
-25.34
1017 FLiK FLiK FLIK 0.06957 0.00000118 4,182,984.10 493.24
0.76
0
-3.35
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04613 0.00000082 4,171,301.19 0.00
0
0.05
-2.49
1019 PetroDollar PetroDollar XPD 0.0651 0.0000011 4,166,160.71 2,631.61
-0.54
-21.48
-43.55
1020 StarCredits StarCredits STRC 0.9239 0.00001578 4,157,519.76 0.00
0
4.12
2.93
1021 BTCtalkcoin BTCtalkcoin TALK 0.06309 0.00000107 4,119,014.66 160.90
0.76
5.84
29.41
1022 Innova Innova INN 1.01 0.0000172 4,107,173.04 21,445.59
0.07
1.53
-29.77
1023 Oceanlab Oceanlab OCL 0.08829 0.0000015 4,105,286.14 1,580.85
0.27
14.13
6.88
1024 Synergy Synergy SNRG 1.07 0.00001822 4,103,972.36 97.94
0.76
6.55
3.43
1025 Shekel Shekel JEW 0.0365 0.00000062 4,059,991.72 14,506.65
-8.29
-20.74
-38.31
1026 Bata Bata BTA 0.8025 0.00001361 4,039,412.16 20,197.94
0.56
-9.37
10.03
1027 Renos Renos RNS 0.1203 0.00000204 4,012,016.84 3,913.35
0.76
-13.34
-6.7
1028 ZINC ZINC ZINC 1.26 0.00002143 3,972,788.72 544,904.11
3.04
1.03
-22.63
1029 Wild Crypto Wild Crypto WILD 0.1615 0.00000274 3,936,981.71 54,287.17
0.78
0.85
13.33
1030 TokenDesk TokenDesk TDS 0.3804 0.00000645 3,910,150.69 1,703,932.48
-1.54
-12.71
37.92
1031 InsaneCoin InsaneCoin INSN 0.1806 0.00000306 3,867,915.87 3,208.29
0.76
3.55
-14.69
1032 bitSilver bitSilver BITSILVER 176.66 0.002996 3,844,276.72 25,102.12
0.48
1.38
0
1033 Megacoin Megacoin MEC 0.1013 0.00000172 3,771,772.14 87,832.64
1.3
-12.89
-52.81
1034 Unify Unify UNIFY 0.2108 0.00000358 3,765,097.45 4,312.91
0.75
-10.42
-11.01
1035 Opal Opal OPAL 0.2482 0.00000421 3,760,159.77 1,223.80
0.76
4.85
33.67
1036 SagaCoin SagaCoin SAGA 0.8579 0.00001455 3,721,002.19 38,680.13
0.47
22.65
-29.06
1037 iTicoin iTicoin ITI 115.1 0.001952 3,683,255.37 548.13
0.76
0.28
16.65
1038 QubitCoin QubitCoin Q2C 0.01474 0.00000025 3,670,196.96 31.73
0.76
4.85
-5.23
1039 Zetacoin Zetacoin ZET 0.02178 0.00000037 3,666,123.37 503,674.47
17.62
28.48
-30.89
1040 Startcoin Startcoin START 0.08074 0.00000137 3,639,962.48 2,837.36
0.8
5.62
-9.58
1041 ICO OpenLedger ICO OpenLedger ICOO 7.79 0.0001321 3,629,223.02 1,307.36
0.89
17.14
26.07
1042 Zennies Zennies ZENI 0.003538 0.00000006 3,540,485.81 7.04
0.76
4.85
-14.55
1043 bitBTC bitBTC BITBTC 68691.19 1.17 3,534,895.65 69,343.75
0.87
8.88
0
1044 Jesus Coin Jesus Coin JC 0.0001921 0.000000003 3,531,677.34 210.93
-30.03
-37.95
-37.97
1045 HoboNickels HoboNickels HBN 0.05424 0.00000092 3,479,787.58 1,132.19
0.76
-3.64
-15.85
1046 Nitro Nitro NOX 0.477 0.00000809 3,476,824.98 224.40
0.75
10.14
-35.8
1047 FujiCoin FujiCoin FJC 0.002614 0.00000004 3,427,024.92 7,496.90
10.28
-3.82
-13.91
1048 Nyancoin Nyancoin NYAN 0.01061 0.00000018 3,425,887.49 4,172.29
0.76
5.24
12.76
1049 Equal Equal EQL 0.01043 0.00000018 3,383,767.30 11,221.24
0.71
-2.78
-8.85
1050 DCORP Utility DCORP Utility DRPU 0.9554 0.0000162 3,372,913.21 10,554.56
-18.27
-18.91
-22.8
1051 Bitsum Bitsum BSM 0.003672 0.00000006 3,362,746.88 20,680.87
4.57
-7.12
35.17
1052 Qvolta Qvolta QVT 0.4655 0.00000789 3,359,343.40 2,287.58
0.21
2.21
-20.12
1053 BitBar BitBar BTB 87.05 0.001476 3,307,021.60 1,303.78
1.98
8.53
-9.14
1054 WhaleCoin WhaleCoin WHL 0.3224 0.00000547 3,286,151.08 866,311.97
2.69
5.7
-12.12
1055 LanaCoin LanaCoin LANA 0.003538 0.00000006 3,264,513.45 331.94
0.76
4.85
-10.03
1056 Halcyon Halcyon HAL 0.5354 0.00000908 3,260,404.59 674.23
0.76
5.43
-2.19
1057 Transcodium Transcodium TNS 0.09264 0.00000157 3,259,020.28 857,037.94
0.6
23.02
-45.16
1058 Aerium Aerium AERM 0.02903 0.00000053 3,257,494.89 0.36
0.12
-29.46
19.2
1059 Triangles Triangles TRI 28.1 0.0004766 3,247,196.29 1,123.90
0.76
-2.87
6.9
1060 Plancoin Plancoin PLAN 0.5896 0.00001 3,226,369.85 772,815.19
-0.57
2.99
-6.55
1061 Happycoin Happycoin HPC 0.2169 0.00000368 3,220,118.39 10,517.09
0.79
-12.48
-25.68
1062 Fantasy Cash Fantasy Cash FANS 0.6993 0.00001186 3,218,099.24 614.59
0.76
6.92
0
1063 Piggycoin Piggycoin PIGGY 0.006554 0.00000011 3,215,101.36 284.94
0.76
5.97
-3.46
1064 Skeincoin Skeincoin SKC 0.237 0.00000402 3,176,560.98 1,119.68
1.01
5.38
-2.32
1065 Veros Veros VRS 0.2465 0.00000418 3,169,789.30 50,024.63
0.7
9.86
-15.73
1066 BelugaPay BelugaPay BBI 0.6346 0.00001149 3,140,374.82 0.00
0
0
-55.47
1067 Numus Numus NMS 1.14 0.0000193 3,130,631.72 3,884.18
0.76
-3.85
-32.26
1068 Embers Embers MBRS 0.0625 0.00000106 3,124,891.66 3,640.82
-13.4
1.01
-61.33
1069 Bitradio Bitradio BRO 0.474 0.00000804 3,117,679.12 4,194.26
0.79
4.96
-12.03
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 0.472 0.000008 3,099,277.44 3,284.56
0.6
0
0
1071 PayCoin PayCoin XPY 0.2555 0.00000433 3,043,093.66 4,480.38
0.76
114.99
30.08
1072 Truckcoin Truckcoin TRK 0.01533 0.00000026 3,037,388.88 2,123.19
0.76
14.12
-13.8
1073 Mao Zedong Mao Zedong MAO 0.4835 0.0000082 3,032,962.60 4,962.56
0.76
2.72
1.85
1074 AquariusCoin AquariusCoin ARCO 1.66 0.00002812 3,030,158.70 1,065.84
0.76
4.78
-20.25
1075 Phoenixcoin Phoenixcoin PXC 0.04422 0.00000075 3,001,925.74 3,450.80
2.12
-3.05
-16.68
1076 ArbitrageCT ArbitrageCT ARCT 0.03299 0.00000056 2,985,049.44 86,906.03
27.45
1.05
17.62
1077 Bitstar Bitstar BITS 0.1528 0.00000259 2,981,213.92 2,318.95
-0.16
-0.64
-1.28
1078 JetCoin JetCoin JET 0.4357 0.00000739 2,973,199.01 233,163.54
0.85
1.68
-13.22
1079 TittieCoin TittieCoin TTC 0.002358 0.00000004 2,971,171.03 2,393.07
0.76
-16.11
-0.3
1080 MCAP MCAP MCAP 0.2825 0.00000479 2,963,411.81 48,394.31
1.18
-3.45
-30.83
1081 Fastcoin Fastcoin FST 0.01887 0.00000032 2,960,519.74 3,710.38
0.76
1.61
-5.78
1082 iEthereum iEthereum IETH 0.1632 0.00000277 2,935,170.03 1,768.81
0.76
4.91
13.98
1083 Elementrem Elementrem ELE 0.112 0.0000019 2,928,319.00 2,795.89
-8.84
-1.48
15.63
1084 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1639 0.00000278 2,878,915.72 3,143.87
-1.02
3.72
-9.38
1085 Bit20 Bit20 BTWTY 2796235.99 49.82 2,840,974.92 0.00
0
-1.23
0
1086 Sparks Sparks SPK 1.03 0.00001753 2,795,398.35 8,304.76
1.98
-3.86
36.55
1087 Joulecoin Joulecoin XJO 0.07586 0.00000129 2,752,493.42 606.71
0.78
4.28
-2.63
1088 Guncoin Guncoin GUN 0.01238 0.00000021 2,732,478.17 1,795.34
-3.82
-5.52
-7.07
1089 TagCoin TagCoin TAG 0.4174 0.00000708 2,685,737.72 263.86
0.76
4.85
-12.18
1090 Blakecoin Blakecoin BLC 0.1389 0.00000236 2,609,238.91 544.31
0.2
2.75
15.91
1091 Tigercoin Tigercoin TGC 0.05955 0.00000101 2,592,609.50 2,740.84
25.64
45.07
56.23
1092 Crowdholding Crowdholding YUP 0.01858 0.00000032 2,583,016.29 776,957.55
0.6
-10.56
0
1093 TrumpCoin TrumpCoin TRUMP 0.3903 0.00000662 2,576,985.26 702.94
-0.08
-1.53
9.03
1094 Minereum Minereum MNE 0.7572 0.00001284 2,543,479.56 15,043.97
0.75
7.3
-2.14
1095 Ethereum Cash Ethereum Cash ECASH 0.1786 0.00000303 2,518,949.86 2,442.13
0.76
2.49
-2.54
1096 EthBet EthBet EBET 0.2949 0.000005 2,508,034.05 1,599.64
0.6
-17.54
-12.68
1097 Aricoin Aricoin ARI 0.01061 0.00000018 2,466,769.14 1,925.85
0.76
2.32
-9.56
1098 Rimbit Rimbit RBT 0.01236 0.00000021 2,441,542.87 1,110.92
0.26
3.51
7.64
1099 Centurion Centurion CNT 0.03123 0.00000053 2,425,654.11 58,105.76
1.37
-0.78
-29.18
1100 HOdlcoin HOdlcoin HODL 0.01474