English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne suédoise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (SEK) Prix (BTC) Capitalisation (SEK) Le volume 24h (SEK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 74688.22 1 1,269,251,536,609.95 57,078,268,680.00
-0.26
-0.08
8.28
2 Ethereum Ethereum ETH 5333.17 0.07147 527,938,119,379.23 20,661,133,570.90
-0.12
4.23
22.05
3 Ripple Ripple XRP 7.3 0.00009794 285,781,949,500.23 8,704,182,517.80
-0.22
0.28
29.83
4 Bitcoin Cash Bitcoin Cash BCH 11142.85 0.1493 190,419,200,649.00 10,843,772,740.30
1.31
15.81
71.09
5 EOS EOS EOS 97.11 0.001301 78,738,791,148.76 7,503,942,103.35
-0.62
0.94
40.77
6 Litecoin Litecoin LTC 1245.89 0.0167 70,030,903,131.05 2,940,020,851.76
-0.11
0.54
14.54
7 Cardano Cardano ADA 2.4 0.00003215 62,196,693,289.56 1,364,310,867.05
-0.48
-0.01
26.03
8 Stellar Stellar XLM 3.11 0.00004169 57,746,512,442.98 566,545,749.01
-0.02
0.18
27.94
9 IOTA IOTA MIOTA 17.14 0.0002298 47,654,409,911.40 827,381,439.96
0.24
5.07
26.51
10 NEO NEO NEO 627.19 0.008405 40,767,304,327.43 1,018,639,262.10
-0.32
0.47
9.45
11 Monero Monero XMR 2337.67 0.03134 37,305,579,854.16 1,330,009,835.25
-0.48
9.51
40.87
12 Dash Dash DASH 3906.61 0.05238 31,351,596,759.71 873,991,979.97
-0.24
4.42
25.42
13 TRON TRON TRX 0.4476 0.000006 29,426,726,873.39 2,613,932,939.35
-0.44
1.02
26.07
14 NEM NEM XEM 3.24 0.00004343 29,156,299,456.50 277,960,861.27
-0.41
0.21
9.55
15 Tether Tether USDT 8.38 0.0001124 19,177,205,231.01 26,948,276,141.00
-0.28
-0.72
-0.76
16 VeChain VeChain VEN 32.88 0.0004406 17,286,239,371.63 684,869,946.21
-0.48
2.35
13.16
17 Ethereum Classic Ethereum Classic ETC 161.46 0.002164 16,359,019,667.25 1,450,604,152.47
-0.28
3.02
17.59
18 Qtum Qtum QTUM 169.89 0.002277 15,042,721,889.13 1,885,990,697.49
-0.36
6.42
23.41
19 OmiseGo OmiseGo OMG 129.61 0.001737 13,225,708,969.81 447,940,215.75
-0.01
0.68
11.83
20 Binance Coin Binance Coin BNB 109.16 0.001463 12,448,948,671.54 670,464,357.71
-0.33
-0.2
2.59
21 ICON ICON ICX 29.41 0.0003942 11,389,066,541.58 319,996,522.28
-0.8
2.84
27.74
22 Lisk Lisk LSK 99.14 0.001329 10,423,247,134.20 176,490,636.55
-0.98
2.35
14.55
23 Bitcoin Gold Bitcoin Gold BTG 574.36 0.007697 9,741,076,721.44 247,870,576.82
0.49
4.56
32.94
24 Bitcoin Private Bitcoin Private BTCP 461.02 0.006178 9,406,647,347.25 20,674,735.70
-0.14
20.09
109.68
25 Verge Verge XVG 0.5842 0.00000783 8,709,484,384.35 588,214,538.75
-0.04
1.01
-19.38
26 Zcash Zcash ZEC 2285.52 0.03063 8,596,975,521.56 517,787,592.67
-0.49
1.22
19.84
27 Nano Nano NANO 61.11 0.0008189 8,142,452,861.77 102,660,622.59
-0.42
0.85
18.6
28 Populous Populous PPT 216.19 0.002897 8,000,004,689.76 37,288,178.55
-0.56
-3.85
58.22
29 Bytom Bytom BTM 7.78 0.0001042 7,676,681,448.96 906,561,063.12
-0.24
4.52
7.6
30 Bytecoin Bytecoin BCN 0.04107 0.00000055 7,550,134,398.88 59,619,586.50
0.85
3.65
18.5
31 Steem Steem STEEM 25.84 0.0003463 6,573,914,606.07 55,984,437.50
-0.19
1.74
15.29
32 Zilliqa Zilliqa ZIL 0.8372 0.00001122 6,098,295,105.12 599,895,476.33
-0.36
8.99
53.49
33 BitShares BitShares BTS 2.23 0.00002992 5,841,609,120.89 227,002,707.72
-0.51
2.28
22.65
34 Bitcoin Diamond Bitcoin Diamond BCD 37.54 0.0005031 5,752,459,869.04 108,632,043.59
-0.19
-3.06
60.39
35 Wanchain Wanchain WAN 54.11 0.0007251 5,743,808,709.50 99,332,746.62
-0.62
2.3
10.16
36 Siacoin Siacoin SC 0.1615 0.00000216 5,484,546,683.98 118,159,450.87
-0.64
2.41
8.67
37 Dogecoin Dogecoin DOGE 0.04701 0.00000063 5,364,951,565.96 169,183,502.96
-0.26
3.24
20.54
38 Maker Maker MKR 7894.07 0.1058 4,880,333,214.66 1,726,347.27
-0.08
3.34
24.03
39 Stratis Stratis STRAT 49.14 0.0006585 4,856,028,415.97 77,484,679.07
0.04
3.08
19.11
40 DigixDAO DigixDAO DGD 2375.69 0.03184 4,751,385,683.76 139,192,911.16
0.37
-4.96
11.26
41 Aeternity Aeternity AE 19.95 0.0002673 4,648,251,411.23 211,292,666.18
-0.53
17.39
32.22
42 Golem Golem GNT 5.45 0.00007304 4,547,111,076.27 996,749,120.87
-1.41
27.47
55.91
43 RChain RChain RHOC 12.62 0.0001691 4,540,358,107.10 8,441,771.18
-0.81
1.9
25.23
44 Aion Aion AION 33.87 0.0004539 4,469,871,869.24 152,334,599.58
-1.2
5.14
38.98
45 0x 0x ZRX 8.48 0.0001137 4,451,807,602.58 102,364,079.19
-0.15
7.72
30.12
46 Waves Waves WAVES 44.18 0.000592 4,417,744,785.53 236,560,529.71
-0.52
3.14
8.73
47 Status Status SNT 1.27 0.00001704 4,411,677,668.03 480,169,667.99
-0.04
1.09
26.89
48 Ontology Ontology ONT 36.16 0.0004847 4,069,334,496.65 452,121,393.24
2.74
7.87
-1.26
49 Decred Decred DCR 550.42 0.007377 3,933,190,279.78 115,716,136.00
0.2
-0.87
4.21
50 Augur Augur REP 338.46 0.004536 3,723,022,163.63 30,079,554.81
-0.48
4.06
35.89
51 Basic Attention Token Basic Attention Token BAT 3.63 0.0000487 3,634,050,694.20 86,659,106.77
0.9
6.57
61.33
52 Loopring Loopring LRC 6.31 0.00008452 3,608,102,884.53 200,918,716.20
0.01
0.77
22.21
53 IOStoken IOStoken IOST 0.4227 0.00000566 3,550,334,210.43 1,624,069,370.43
-0.09
20.24
36.4
54 Waltonchain Waltonchain WTC 113.52 0.001521 3,535,542,093.23 46,535,939.49
0.5
9.61
24.85
55 Komodo Komodo KMD 33.1 0.0004436 3,444,030,133.93 33,851,232.06
0.39
2.75
8.7
56 Ardor Ardor ARDR 3.32 0.00004448 3,316,038,816.10 58,355,432.96
0.31
6.96
26.55
57 Ark Ark ARK 29.4 0.000394 3,001,337,148.10 77,180,194.05
-0.24
12.68
28.09
58 DigiByte DigiByte DGB 0.2917 0.00000391 2,961,541,200.83 32,773,453.09
0.32
4
16.13
59 Dentacoin Dentacoin DCN 0.008945 0.00000012 2,909,085,917.08 28,297,675.35
0.84
32.11
192.58
60 Hshare Hshare HSR 66.68 0.0008936 2,860,356,519.54 370,986,780.24
-0.85
3.35
16.95
61 KuCoin Shares KuCoin Shares KCS 36.04 0.0004831 2,729,655,715.89 17,162,174.87
2.42
13.4
30.86
62 Dragonchain Dragonchain DRGN 11.1 0.0001487 2,645,943,642.26 30,330,307.19
-0.04
6.78
38.91
63 Mithril Mithril MITH 8.49 0.0001137 2,585,497,797.97 1,465,912,888.83
1.5
4.62
50.28
64 PIVX PIVX PIVX 46 0.0006165 2,578,533,776.07 29,872,988.26
-0.98
0.81
18.8
65 Centrality Centrality CENNZ 3.67 0.0000492 2,494,109,187.21 4,817,808.03
2.57
6.58
27.53
66 aelf aelf ELF 9.91 0.0001328 2,476,707,690.82 692,009,798.92
-0.43
8.94
18.07
67 Veritaseum Veritaseum VERI 1160.27 0.01555 2,363,059,459.27 4,266,009.19
-0.92
19.53
21.09
68 Substratum Substratum SUB 6.17 0.00008265 2,362,192,538.71 78,823,179.68
2.79
5.13
25.14
69 SysCoin SysCoin SYS 4.34 0.00005817 2,310,319,848.69 80,272,862.94
-0.58
10.89
35.91
70 Gas Gas GAS 226.23 0.003032 2,291,313,258.34 64,580,732.29
1.36
10.29
34.12
71 QASH QASH QASH 6.52 0.00008733 2,280,714,045.19 40,692,091.29
0.25
2.42
21.21
72 Cryptonex Cryptonex CNX 49.87 0.0006683 2,255,430,239.29 13,174,806.65
-1.9
-1.95
3.84
73 Factom Factom FCT 256.34 0.003437 2,241,721,443.30 19,084,130.96
2.26
1.97
14.74
74 Pundi X Pundi X PSX 0.04042 0.00000054 2,192,043,960.17 65,869,133.12
3.81
9.81
227.96
75 MonaCoin MonaCoin MONA 33.67 0.0004515 1,985,487,066.79 17,909,024.92
-0.08
0.68
9.21
76 Kyber Network Kyber Network KNC 14.72 0.0001973 1,974,812,999.67 108,234,962.68
0.29
7.82
30
77 Ethos Ethos BQX 25.72 0.0003447 1,964,931,489.16 63,787,330.84
-0.08
3.26
20.1
78 Mixin Mixin XIN 4728.81 0.06337 1,957,921,828.30 2,633,457.49
-0.99
3.36
56.56
79 Storm Storm STORM 0.4698 0.0000063 1,922,110,511.93 980,004,134.41
-0.27
1.71
51.8
80 Elastos Elastos ELA 379.67 0.005088 1,917,580,460.84 169,393,026.50
-0.72
3.72
13.77
81 FunFair FunFair FUN 0.4021 0.00000539 1,899,393,234.27 38,284,260.24
0.33
3.97
16.41
82 ReddCoin ReddCoin RDD 0.06562 0.00000088 1,890,502,803.91 84,210,722.78
0.06
-2.87
30.1
83 Nebulas Nebulas NAS 52.95 0.0007096 1,879,763,243.78 182,774,653.17
0.25
4.81
22.15
84 GXChain GXChain GXS 30.88 0.0004139 1,852,970,462.84 104,554,783.02
-0.42
0.77
25.41
85 WAX WAX WAX 2.96 0.00003965 1,833,269,234.35 65,254,164.62
-0.84
0.53
33.65
86 SALT SALT SALT 30.42 0.0004077 1,762,346,258.18 102,103,019.61
1.76
5.82
27.77
87 Revain Revain R 9.21 0.0001235 1,717,959,869.72 12,900,905.31
-1.5
-1.62
25.05
88 Monaco Monaco MCO 108.43 0.001453 1,712,513,719.18 349,347,560.35
0.25
2.48
65.55
89 Bancor Bancor BNT 33.49 0.0004488 1,705,193,811.40 98,208,247.28
-0.12
3.6
26.96
90 Nxt Nxt NXT 1.69 0.00002267 1,689,231,564.35 30,787,964.06
-0.01
0.35
8.52
91 ZCoin ZCoin XZC 367.66 0.004927 1,688,953,607.71 24,091,574.69
-1.59
3.6
31.2
92 Enigma Enigma ENG 21.27 0.000285 1,591,570,790.26 79,724,722.32
-0.79
1.13
35.9
93 Power Ledger Power Ledger POWR 4.25 0.00005701 1,556,499,345.46 108,791,720.81
-0.7
1.48
21.81
94 Kin Kin KIN 0.001998 0.00000003 1,510,843,616.07 3,702,027.57
2.36
7.94
40.54
95 Byteball Bytes Byteball Bytes GBYTE 2311.63 0.03098 1,493,186,653.04 2,574,199.50
0
1.3
1.91
96 Nucleus Vision Nucleus Vision NCASH 0.3644 0.00000488 1,484,544,854.47 313,399,910.06
-0.84
5.38
2.08
97 ChainLink ChainLink LINK 4.22 0.00005662 1,478,658,341.19 109,874,822.36
-0.71
0.37
21.87
98 Game.com Game.com GTC 2.48 0.00003324 1,460,273,224.70 1,776,725,859.00
2.58
-33.58
466.41
99 TenX TenX PAY 13.32 0.0001785 1,451,309,756.80 52,195,947.68
-0.29
1.76
28.62
100 MaidSafeCoin MaidSafeCoin MAID 3.13 0.00004193 1,415,167,486.16 9,679,311.85
-1.18
1.93
5.98
101 SmartCash SmartCash SMART 1.52 0.00002036 1,373,353,430.09 1,240,430.07
-0.68
-4.96
51.58
102 Skycoin Skycoin SKY 167.75 0.002248 1,350,379,089.01 24,643,770.61
0.9
8.17
21.95
103 Request Network Request Network REQ 2.01 0.00002699 1,335,020,987.89 44,747,639.15
-1.35
7.89
15.93
104 Electroneum Electroneum ETN 0.1957 0.00000262 1,328,230,946.57 10,746,107.73
-1.21
-4.1
-2.2
105 Dent Dent DENT 0.124 0.00000166 1,316,139,824.41 52,472,130.12
0.32
21.96
39.61
106 Achain Achain ACT 2.8 0.00003754 1,312,161,867.85 417,486,644.51
1.27
23.29
48.26
107 Neblio Neblio NEBL 99.63 0.001335 1,297,926,179.29 118,036,947.19
-0.08
5.28
15.5
108 Storj Storj STORJ 9.54 0.0001278 1,295,297,799.36 180,452,997.12
-0.87
-0.6
15.89
109 Decentraland Decentraland MANA 1.23 0.00001647 1,290,490,002.84 879,382,142.11
-1.45
25.96
50.7
110 Iconomi Iconomi ICN 12.74 0.0001708 1,270,948,941.59 18,663,563.14
-0.05
6.1
27.26
111 Fusion Fusion FSN 42.53 0.00057 1,262,536,841.65 44,979,889.23
-0.23
1.44
26.66
112 Emercoin Emercoin EMC 29.95 0.0004015 1,247,148,638.41 15,844,035.22
1.14
4.04
20.93
113 DeepBrain Chain DeepBrain Chain DBC 0.8236 0.00001104 1,235,357,996.67 77,528,526.94
-2.58
-2.16
89.83
114 Cindicator Cindicator CND 0.852 0.00001142 1,231,948,279.80 35,892,903.82
-0.81
6.63
11.51
115 Civic Civic CVC 3.57 0.00004788 1,224,366,197.24 102,595,568.91
-0.12
14.26
22.34
116 Particl Particl PART 137.04 0.001837 1,224,295,263.38 20,930,557.19
0.34
2.59
15.38
117 Loom Network Loom Network LOOM 2.36 0.00003169 1,207,931,069.07 10,606,453.53
-0.19
-4.47
45.91
118 Matrix AI Network Matrix AI Network MAN 7.43 0.00009954 1,114,161,721.69 9,123,145.12
0.19
7.33
21.17
119 Nexus Nexus NXS 19.55 0.0002621 1,111,752,893.72 14,226,226.21
2.78
3.59
21.73
120 BOScoin BOScoin BOS 2.48 0.00003317 1,082,573,529.77 11,269,916.59
-1.14
26.54
59.01
121 Bitcore Bitcore BTX 74.69 0.001001 1,069,310,647.19 6,309,353.76
-0.59
-8.58
43.33
122 Polymath Polymath POLY 4.38 0.00005867 1,050,660,796.02 59,733,134.75
1.33
3.49
23.11
123 Quantstamp Quantstamp QSP 1.68 0.00002257 1,039,825,049.38 147,648,199.99
-1.75
13.19
32.29
124 ZenCash ZenCash ZEN 280.45 0.003759 1,035,029,207.54 9,158,459.98
-0.82
-6.45
0.46
125 Tokenpay Tokenpay TPAY 66.46 0.0008906 1,016,552,247.08 24,582,941.20
0.11
-3.05
99.75
126 iExec RLC iExec RLC RLC 12.62 0.0001691 1,010,607,743.09 48,442,519.26
0.13
5.49
30.95
127 SingularityNET SingularityNET AGI 1.87 0.00002507 1,009,639,102.23 5,875,732.95
1.24
6.73
0.99
128 Po.et Po.et POE 0.4439 0.00000595 1,001,820,452.38 135,452,746.93
-0.03
1.26
26.23
129 Gnosis Gnosis GNO 902.49 0.01209 996,880,182.92 5,747,222.36
-0.37
-0.28
34.05
130 Time New Bank Time New Bank TNB 0.4219 0.00000565 996,397,019.93 83,802,912.23
-0.11
8.29
25.96
131 Nuls Nuls NULS 24.9 0.0003337 995,868,784.04 135,255,896.18
0.59
14.62
25.15
132 GameCredits GameCredits GAME 15.46 0.0002073 994,817,313.79 13,891,157.51
-2.49
2.79
16.71
133 POA Network POA Network POA 4.85 0.00006495 989,499,969.53 94,157,177.14
-0.2
3.63
6.65
134 Paypex Paypex PAYX 14.1 0.000189 964,898,019.14 390,063.56
-0.17
5.83
63.11
135 Santiment Network Token Santiment Network Token SAN 15.29 0.0002048 957,821,750.08 39,393,129.80
0.09
-0.94
31.9
136 Vertcoin Vertcoin VTC 21.73 0.0002913 953,741,405.79 15,679,035.43
-0.46
1.41
11.1
137 Cortex Cortex CTXC 11.59 0.0001553 946,812,436.84 431,437,702.10
0.65
9.51
0
138 Metal Metal MTL 39.05 0.0005233 945,444,729.67 156,193,043.23
-0.76
0.66
20.38
139 Arcblock Arcblock ABT 10.11 0.0001354 940,717,582.81 513,989,133.58
-0.95
-2.35
28.79
140 High Performance Blockchain High Performance Blockchain HPB 30.86 0.0004135 916,536,284.73 65,469,010.73
0.63
9.86
7.73
141 Aragon Aragon ANT 34.5 0.0004624 909,812,277.13 8,093,438.28
0.26
3.67
28.57
142 Enjin Coin Enjin Coin ENJ 1.19 0.00001598 901,767,164.43 100,545,110.68
0.48
4.13
20.4
143 SmartMesh SmartMesh SMT 0.6346 0.0000085 897,116,442.98 82,652,644.87
0.23
7.06
40.11
144 Gifto Gifto GTO 2.65 0.00003548 895,909,933.76 64,627,114.72
-0.37
7.76
31.85
145 Medibloc Medibloc MED 0.3008 0.00000403 892,262,601.98 27,626,608.61
-2.15
-10.6
81.14
146 Genaro Network Genaro Network GNX 3.72 0.00004988 892,003,907.99 52,562,106.97
-1.19
10.26
10.44
147 Raiden Network Token Raiden Network Token RDN 17.73 0.0002376 889,300,293.90 82,429,096.77
0
-4.84
26.9
148 Groestlcoin Groestlcoin GRS 12.65 0.0001696 884,323,459.20 205,843,364.33
1.17
4.27
101.6
149 Cube Cube AUTO 0.1394 0.00000187 874,948,666.16 37,725,305.49
-0.27
-4.27
9.13
150 Ubiq Ubiq UBQ 21.55 0.0002889 872,980,995.08 21,224,819.49
-1.45
-4.38
9.04
151 PayPie PayPie PPP 10.3 0.000138 849,354,799.21 921,557.20
-3.37
-8.37
55.71
152 BitcoinDark BitcoinDark BTCD 639.98 0.008581 824,849,770.36 2,648,326.90
-0.17
11.06
24.74
153 Litecoin Cash Litecoin Cash LCC 1.45 0.00001945 821,259,973.06 1,945,654.22
-0.61
6.24
11.92
154 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6727 0.00000901 808,576,355.50 342,253.33
1.48
-4.94
7.07
155 Blocknet Blocknet BLOCK 157.51 0.002112 804,955,163.46 2,394,144.43
-1.32
0.5
4.54
156 CyberMiles CyberMiles CMT 1.26 0.0000169 799,372,011.55 291,851,934.29
0.08
7.69
42.3
157 Theta Token Theta Token THETA 1.28 0.00001717 785,870,939.57 118,522,737.66
-2.53
2.37
25.06
158 DigitalNote DigitalNote XDN 0.1139 0.00000153 785,667,211.72 35,344,171.80
-0.42
0.37
8.69
159 Red Pulse Red Pulse RPX 1 0.00001342 783,524,672.96 38,859,605.13
0.5
6.59
22.97
160 NavCoin NavCoin NAV 12.47 0.0001672 782,644,268.54 18,760,721.23
-0.06
4.6
29.04
161 Bluzelle Bluzelle BLZ 4.65 0.00006225 766,450,388.14 71,760,968.97
-0.62
7.33
19.41
162 SophiaTX SophiaTX SPHTX 3.99 0.00005352 766,101,590.58 11,089,962.90
0.69
28.59
64.39
163 Ruff Ruff RUFF 0.8661 0.00001161 755,044,805.06 151,741,512.77
-0.51
3.8
49.72
164 SIRIN LABS Token SIRIN LABS Token SRN 3.21 0.00004304 736,277,071.54 229,930,123.36
0.85
3.12
6.82
165 Ignis Ignis IGNIS 0.9545 0.00001279 726,548,977.88 11,288,249.90
-0.24
2.44
7.98
166 DATA DATA DTA 0.156 0.00000209 721,205,476.97 136,519,796.27
-1.5
18.95
46.98
167 Ink Ink INK 1.53 0.00002055 711,446,512.38 47,369,302.49
-0.06
48.88
195.23
168 Genesis Vision Genesis Vision GVT 190.56 0.002554 710,162,673.76 86,420,858.22
-1.05
2.13
15.29
169 ETHLend ETHLend LEND 0.6535 0.00000876 709,905,796.21 64,100,348.87
0.68
13.82
37.57
170 Credits Credits CS 5.13 0.0000687 704,643,113.94 29,963,134.07
0.09
14.25
22.55
171 MinexCoin MinexCoin MNX 192 0.002573 701,304,069.01 1,632,315.14
27.09
17.5
17.7
172 BLOCKv BLOCKv VEE 0.4553 0.0000061 697,304,146.28 61,012,157.70
-1.34
3
23.44
173 Scry.info Scry.info DDD 2.26 0.00003025 677,187,833.06 7,225,748.91
-0.14
8.38
34.28
174 THEKEY THEKEY TKY 0.1501 0.00000201 676,397,244.97 17,202,136.42
-0.08
2.09
-5.32
175 Ambrosus Ambrosus AMB 4.49 0.00006011 648,538,673.52 72,451,213.87
-1.43
7.74
49.78
176 IoT Chain IoT Chain ITC 13.29 0.0001781 645,858,816.70 140,060,575.19
0.46
12.21
22.49
177 OST OST OST 2.11 0.0000283 645,834,873.56 45,324,842.71
0.23
9.07
26.63
178 AdEx AdEx ADX 8.77 0.0001175 644,086,255.96 291,171,827.63
-1.34
-6.9
34.95
179 AirSwap AirSwap AST 4.29 0.00005748 643,413,009.50 62,191,572.49
-0.22
7.27
11.68
180 Dropil Dropil DROP 0.03418 0.00000046 632,174,006.08 607,848.92
-0.54
2.05
0.83
181 Pillar Pillar PLR 2.77 0.0000371 629,412,730.78 640,344.50
4.6
5.96
11.48
182 Crypterium Crypterium CRPT 7.98 0.000107 626,786,251.77 2,071,165.58
-0.09
2.56
59.7
183 Greencoin Greencoin GREV2 0.1566 0.0000021 624,723,974.05 67,250.47
2.47
30.08
1717.09
184 SONM SONM SNM 1.74 0.00002326 624,027,012.57 14,771,494.34
0.01
0.48
28.04
185 CloakCoin CloakCoin CLOAK 120.23 0.001612 616,115,749.93 21,429,273.92
-0.23
2.99
16.91
186 Ripio Credit Network Ripio Credit Network RCN 1.24 0.00001665 608,108,300.79 211,337,443.39
-0.91
4.8
20.91
187 BitBay BitBay BAY 0.6004 0.00000805 607,368,243.35 13,463,323.95
0.25
6.26
19.39
188 Einsteinium Einsteinium EMC2 2.8 0.00003755 607,317,476.14 63,220,349.99
-0.09
2.01
34.2
189 Telcoin Telcoin TEL 0.02092 0.00000028 604,041,491.04 12,012,457.90
-2.12
5.12
34.57
190 DEW DEW DEW 5.75 0.0000771 593,984,352.48 551,542.85
-0.98
1
4.86
191 Streamr DATAcoin Streamr DATAcoin DATA 0.8767 0.00001175 593,629,716.99 5,446,057.61
-0.35
1.08
15.4
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.66 0.00002228 589,308,040.44 126,624,877.93
-0.99
44.41
114.23
193 Bibox Token Bibox Token BIX 5.52 0.00007393 575,610,658.41 208,802,039.54
2.24
8.11
9.37
194 Eidoo Eidoo EDO 19.15 0.0002567 560,392,456.50 124,440,932.93
-0.47
9.95
23.08
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.67 0.0001431 555,058,958.65 3,425,709.94
-0.49
0.69
14.28
196 CRYPTO20 CRYPTO20 C20 13.78 0.0001847 546,248,290.86 11,141,329.97
0.33
-0.95
26.22
197 district0x district0x DNT 0.8908 0.00001194 534,472,594.57 1,048,403,433.29
-0.62
27.93
36.16
198 Oyster Oyster PRL 6.77 0.00009079 528,173,455.08 8,059,711.75
2.72
16.98
33.73
199 Peercoin Peercoin PPC 20.9 0.0002803 516,923,907.90 5,336,421.04
-0.27
2.75
25.8
200 ION ION ION 24.83 0.0003328 516,013,739.31 12,032,142.97
0.17
3.2
10.12
201 WePower WePower WPR 1.27 0.00001697 515,836,193.45 75,984,980.51
1.91
14.13
19.37
202 SaluS SaluS SLS 507.33 0.006802 512,616,830.40 14,898,306.77
0.1
0.77
4.58
203 Internet Node Token Internet Node Token INT 3.35 0.0000449 502,509,271.02 187,236,321.86
1.3
10.39
95.04
204 SingularDTV SingularDTV SNGLS 0.8306 0.00001113 498,370,336.17 40,854,218.58
0.94
6.03
11.02
205 Edgeless Edgeless EDG 5.96 0.00007983 488,752,512.72 15,892,867.72
0.67
3.09
11.29
206 WaBi WaBi WABI 10.7 0.0001434 484,240,913.22 26,817,323.93
-0.63
12.15
29.88
207 Pura Pura PURA 2.75 0.00003685 476,915,885.63 23,363,480.38
0.99
5.83
1.8
208 UTRUST UTRUST UTK 1.66 0.00002221 475,531,222.26 21,714,918.72
-0.37
1.71
2.43
209 Counterparty Counterparty XCP 180.2 0.002416 471,501,062.23 3,445,318.98
0.06
8.23
38.19
210 MediShares MediShares MDS 0.9249 0.0000124 468,716,823.83 91,087,826.20
-1.65
12.68
15.12
211 Envion Envion ENV 4.33 0.00005797 464,970,711.83 1,132,669.07
-0.29
-0.2
13.66
212 AppCoins AppCoins APPC 4.63 0.00006208 463,483,643.82 33,515,149.54
-0.28
4.48
20.71
213 VIBE VIBE VIBE 2.3 0.00003089 460,787,151.85 24,371,896.92
-0.93
7.75
25.12
214 Triggers Triggers TRIG 14.31 0.0001918 459,564,869.22 114,544,324.89
-1.36
18.07
71.36
215 Asch Asch XAS 4.9 0.00006566 457,394,940.32 11,771,590.30
-0.01
5.05
15.09
216 SpankChain SpankChain SPANK 1.52 0.00002042 457,118,056.65 947,342.12
-0.86
-1.84
4.31
217 Viacoin Viacoin VIA 19.85 0.0002661 456,893,368.00 22,810,186.15
-0.38
2.22
21.41
218 Wings Wings WINGS 4.93 0.00006612 442,598,235.57 23,301,637.14
0.09
3.32
22.86
219 Tierion Tierion TNT 1.02 0.00001361 435,197,213.46 66,537,327.35
-1.73
10.37
16.73
220 Bread Bread BRD 5.84 0.00007825 434,356,289.03 9,445,203.08
-0.19
4.86
30.03
221 INS Ecosystem INS Ecosystem INS 14.3 0.0001917 433,343,538.39 83,100,247.99
1.03
10.4
30.48
222 TomoChain TomoChain TOMO 7.68 0.0001029 422,227,199.18 4,285,660.47
0.78
17.68
60.53
223 Modum Modum MOD 23.05 0.0003089 420,977,999.53 10,262,175.94
-0.12
3.11
14.81
224 Experience Points Experience Points XP 0.001865 0.00000002 419,985,322.60 1,306,607.41
8.48
9.96
18.86
225 Feathercoin Feathercoin FTC 2.11 0.00002829 418,946,795.50 6,569,475.55
1.24
-0.4
8.99
226 Burst Burst BURST 0.217 0.00000291 418,872,524.47 5,508,686.57
-0.44
5.17
17.99
227 TaaS TaaS TAAS 51.41 0.000689 418,817,406.26 1,784,143.67
-0.31
2.29
13.06
228 QLINK QLINK QLC 1.73 0.00002319 415,294,588.92 105,843,183.84
3.21
16.19
26.45
229 LBRY Credits LBRY Credits LBC 2.54 0.00003399 410,357,749.55 4,240,562.21
0.24
3.52
15.38
230 Electra Electra ECA 0.01667 0.00000022 408,545,311.75 6,007,817.27
1.14
-5.22
97.3
231 Etherparty Etherparty FUEL 0.8324 0.00001116 404,278,449.27 87,822,469.35
0.18
3.99
34.64
232 OriginTrail OriginTrail TRAC 1.58 0.00002112 401,045,230.63 3,053,408.57
-0.88
4.51
24.35
233 Bottos Bottos BTO 1.13 0.00001511 400,819,105.72 18,221,705.02
-0.67
-2.48
56.53
234 Gulden Gulden NLG 0.9952 0.00001334 394,200,248.52 1,078,176.05
-0.25
-2.33
17.33
235 BridgeCoin BridgeCoin BCO 14.32 0.0001919 386,628,726.63 463,916.39
-0.83
-1.92
3.47
236 Trinity Network Credit Trinity Network Credit TNC 1.11 0.00001485 369,324,675.59 13,047,909.73
0.89
8.98
-4.8
237 Mobius Mobius MOBI 0.9658 0.00001294 363,767,080.48 16,549,571.96
-2.86
20.76
67.82
238 Metaverse ETP Metaverse ETP ETP 9.27 0.0001242 355,532,729.17 48,831,405.09
-6.05
-4.63
16.14
239 DECENT DECENT DCT 6.92 0.0000928 355,275,065.90 12,272,841.59
-0.86
3.16
29.41
240 Delphy Delphy DPY 9.14 0.0001225 354,232,331.43 15,048,521.64
-0.23
1.41
29.66
241 Jibrel Network Jibrel Network JNT 2.35 0.0000315 352,549,553.22 7,620,743.03
-1.84
2.81
17.31
242 SHIELD SHIELD XSH 0.7212 0.00000967 347,425,950.65 2,496,827.87
0.02
10.05
70.73
243 Datum Datum DAT 0.3923 0.00000526 345,541,108.96 22,838,826.66
0.08
3.41
71.5
244 Odyssey Odyssey OCN 0.1724 0.00000231 344,835,200.48 690,736,605.45
-2.21
-11.72
113.76
245 COSS COSS COSS 2.88 0.00003864 342,543,274.81 1,499,867.53
0.79
0.86
9.58
246 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.79 0.00006419 342,176,287.57 60,941,443.51
0.27
3.84
15.35
247 CasinoCoin CasinoCoin CSC 0.009352 0.00000013 336,433,019.12 69,633.97
-0.05
22.25
4.21
248 Wagerr Wagerr WGR 1.84 0.0000246 335,943,300.07 715,921.67
-16.99
16.62
20.65
249 Melon Melon MLN 558.6 0.007486 334,825,289.20 3,797,850.79
0.22
-2.34
7.36
250 Refereum Refereum RFR 0.1414 0.0000019 332,871,304.74 44,389,252.50
0.02
-0.09
73.86
251 Blox Blox CDT 0.5055 0.00000677 332,145,719.63 76,446,861.65
-1.29
10.35
24.9
252 Presearch Presearch PRE 2.14 0.00002867 331,559,222.68 660,821.21
0.4
2.11
4.72
253 Soarcoin Soarcoin SOAR 0.3052 0.00000409 329,985,793.80 167,072.22
2.07
-0.4
7.04
254 Steem Dollars Steem Dollars SBD 27.07 0.0003627 327,209,944.78 71,143,127.97
-0.05
2.05
30.68
255 KickCoin KickCoin KICK 0.721 0.00000966 326,861,932.93 4,227,897.87
0.2
1.07
4.52
256 MobileGo MobileGo MGO 3.32 0.0000445 325,471,794.91 16,226,922.60
0.05
-1.56
-6.28
257 ZClassic ZClassic ZCL 85.27 0.001143 324,062,909.60 34,528,635.20
-0.08
43.97
102.11
258 Rock Rock RKT 1.16 0.00001559 322,161,407.40 448,628.77
-1.43
0.86
10.37
259 Unikoin Gold Unikoin Gold UKG 2.26 0.0000303 318,880,750.27 21,086,517.06
-0.2
3.59
32.13
260 Universa Universa UTNP 0.1809 0.00000242 317,984,124.68 723,886.10
0.04
-9.29
-17.58
261 Zeepin Zeepin ZPT 1.07 0.00001429 313,404,615.89 32,521,264.47
-1.08
18.93
59.5
262 NAGA NAGA NGC 5.37 0.00007195 309,626,619.14 8,181,657.83
2.05
1.51
2.75
263 LinkEye LinkEye LET 0.512 0.00000686 307,207,813.45 76,291,070.75
0.68
15.31
36.07
264 adToken adToken ADT 0.512 0.00000686 307,194,126.83 21,441,270.83
3.72
12.01
36.63
265 Republic Protocol Republic Protocol REN 0.6506 0.00000872 301,410,195.60 13,749,053.24
-0.42
-4.44
28.67
266 Legolas Exchange Legolas Exchange LGO 2.51 0.00003366 300,497,703.67 2,201,982.62
1.46
5.33
11
267 Electrify.Asia Electrify.Asia ELEC 0.9257 0.00001241 298,628,964.87 14,953,898.10
0.29
11.41
32.04
268 ShipChain ShipChain SHIP 1.84 0.00002463 295,473,202.36 2,248,669.19
0.71
21.52
115.91
269 Propy Propy PRO 16.84 0.0002258 294,103,932.21 155,231,600.51
-0.32
3.72
78.5
270 XtraBYtes XtraBYtes XBY 0.6804 0.00000912 292,578,828.92 771,903.32
0.14
6.73
4.51
271 Cofound.it Cofound.it CFI 0.8992 0.00001205 292,240,777.88 14,579,881.68
-0.4
10.33
15.87
272 BABB BABB BAX 0.0205 0.00000027 292,172,708.08 15,324,788.57
2.65
43.46
55.82
273 bitCNY bitCNY BITCNY 1.35 0.00001814 291,864,860.54 150,616,168.57
-0.72
-1.27
-4.99
274 Matchpool Matchpool GUP 3.89 0.00005207 291,395,713.67 47,358,826.31
1.34
2.62
14.1
275 YOYOW YOYOW YOYOW 1.11 0.00001494 291,288,375.10 54,110,300.09
-0.24
11.77
30.68
276 FirstBlood FirstBlood 1ST 3.36 0.00004507 287,717,325.09 8,888,613.93
-0.19
8.3
47.64
277 UpToken UpToken UP 2.01 0.00002695 285,508,786.42 27,229,274.25
-0.36
4.49
-5.26
278 QunQun QunQun QUN 0.3526 0.00000472 283,692,783.34 45,453,682.80
-0.64
2.73
31.96
279 ECC ECC ECC 0.01131 0.00000015 282,852,560.14 338,405.02
5.55
0.21
-22.69
280 Viberate Viberate VIB 1.68 0.00002251 282,232,488.72 34,768,742.42
-0.22
5.06
14.98
281 Aeon Aeon AEON 17.78 0.0002384 280,041,320.23 819,150.04
-1.06
0.58
11.13
282 Ravencoin Ravencoin RVN 0.3077 0.00000412 278,029,100.04 4,283,768.00
5.08
2.53
8.24
283 Decision Token Decision Token HST 8.65 0.000116 277,144,817.75 2,020,820.79
3.59
4.78
31.88
284 ugChain ugChain UGC 0.4841 0.00000649 275,373,025.83 4,530,025.75
2.51
3.29
50.83
285 Elastic Elastic XEL 3 0.00004022 274,266,192.37 6,702,463.86
-0.67
9.69
6.17
286 Synereo Synereo AMP 2.7 0.00003617 271,717,583.46 9,173,160.42
0.69
4.41
14.56
287 CPChain CPChain CPC 1.19 0.0000159 269,046,893.30 27,304,381.68
0.01
4.64
23.93
288 Shift Shift SHIFT 22.5 0.0003017 269,024,285.03 2,691,676.31
0.06
7.58
9.4
289 DMarket DMarket DMT 5.34 0.00007154 268,052,552.01 19,883,615.36
-0.43
4.3
9.55
290 Fortuna Fortuna FOTA 0.6673 0.00000894 267,175,552.35 10,133,335.85
0.55
7.91
56.73
291 Ormeus Coin Ormeus Coin ORME 15.54 0.0002082 264,623,673.87 63,931,885.19
-0.09
3.39
-26.12
292 Cobinhood Cobinhood COB 0.7291 0.00000977 264,021,749.90 15,058.24
-0.16
-1.89
22.86
293 Lamden Lamden TAU 1.85 0.00002484 263,550,862.63 3,976,993.42
0.38
27.24
145.65
294 Karma Karma KRM 0.1468 0.00000197 261,793,154.41 1,490,886.74
-1.73
0.82
42.75
295 TokenCard TokenCard TKN 10.84 0.0001452 259,220,230.64 1,805,248.10
0.33
0.41
10.64
296 PotCoin PotCoin POT 1.17 0.00001569 257,253,210.09 1,836,304.89
1.57
2.53
0.28
297 Lunyr Lunyr LUN 111.6 0.001496 256,438,492.99 89,011,177.52
0.24
0.78
26.84
298 Crown Crown CRW 14.17 0.00019 256,434,682.71 226,527.06
0.42
-1.13
14.4
299 Humaniq Humaniq HMQ 1.57 0.00002106 255,942,293.93 4,886,080.60
1.16
5.26
11.22
300 Mercury Mercury MER 2.5 0.00003344 249,545,920.32 29,995,154.00
-0.66
1.46
29.97
301 Zeusshield Zeusshield ZSC 0.216 0.00000289 249,070,487.74 5,063,922.15
-0.15
5.91
34.28
302 DeepOnion DeepOnion ONION 19.58 0.0002624 248,350,275.90 1,527,544.92
-1.29
3.1
9.47
303 Medicalchain Medicalchain MTN 1.33 0.00001781 245,923,655.32 77,769,732.47
-0.89
12.07
47.76
304 EDUCare EDUCare EKT 0.6968 0.00000934 243,885,658.67 81,758,030.03
0.18
3.06
7.3
305 STK STK STK 0.7084 0.00000949 242,152,704.65 24,786,128.34
-1.9
8.96
62.14
306 Everex Everex EVX 14.53 0.0001947 239,777,645.44 85,210,183.87
0.83
-3.97
36.38
307 Bankex Bankex BKX 3.45 0.00004629 239,402,986.93 15,389,926.73
-1.25
1.71
21.93
308 Namecoin Namecoin NMC 15.9 0.0002132 234,329,399.66 2,041,536.58
-0.15
3.07
9.76
309 SunContract SunContract SNC 1.95 0.00002619 233,847,529.30 52,118,390.17
0.16
5.98
26.67
310 Yee Yee YEE 0.1712 0.00000229 233,757,865.05 145,102,657.90
-4.78
14.41
71.39
311 All Sports All Sports SOC 0.4236 0.00000568 232,673,318.81 95,232,675.01
0.52
8.28
57.37
312 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.83 0.00003792 232,232,339.34 350,806.62
-5.23
3.75
-3.85
313 Pepe Cash Pepe Cash PEPECASH 0.3305 0.00000443 231,994,420.29 1,171,870.25
-1.72
-1.37
35.43
314 Unobtanium Unobtanium UNO 1166.49 0.01564 231,588,451.52 80,618.32
0.01
-1.24
3.09
315 Bodhi Bodhi BOT 5.78 0.0000774 231,028,432.26 31,823,753.83
1.11
11.77
80.71
316 Havven Havven HAV 3.82 0.0000512 231,022,019.83 4,252,837.93
-0.27
4
11.75
317 Dai Dai DAI 8.41 0.0001127 229,046,314.19 20,919,827.56
-0.1
-0.2
-0.6
318 SwftCoin SwftCoin SWFTC 0.1308 0.00000175 228,986,000.13 218,696,113.02
0.86
14.03
38.11
319 WeTrust WeTrust TRST 2.45 0.00003284 225,813,323.66 2,330,966.32
1.11
4.73
27.1
320 Trade Token Trade Token TIO 2.51 0.00003359 225,380,606.85 14,840,687.80
-1.24
19.88
42.4
321 Sentinel Chain Sentinel Chain SENC 1.42 0.00001898 225,298,039.37 36,327,073.78
-0.16
11.53
49.45
322 Lympo Lympo LYM 0.368 0.00000493 225,095,511.21 7,504,879.89
1.5
-4.73
108.17
323 XinFin Network XinFin Network XDCE 0.07427 0.000001 223,763,203.37 6,268,809.26
1.1
-34.88
161.2
324 Qbao Qbao QBT 3.39 0.00004541 221,432,355.33 708,432.05
-0.36
-3.38
73.48
325 Bean Cash Bean Cash BITB 0.0895 0.0000012 221,393,728.65 8,794,835.24
-0.63
2.87
8.38
326 Selfkey Selfkey KEY 0.1153 0.00000154 220,444,696.83 4,897,807.16
-3.35
15.06
41.64
327 Monetha Monetha MTH 1.01 0.00001359 220,234,784.65 27,263,490.80
-1.14
9.58
26.33
328 Numeraire Numeraire NMR 162.72 0.002181 219,994,221.21 13,574,422.12
3.36
11.64
29.82
329 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1418 0.0000019 218,784,738.10 243,792.47
-3.17
-5.43
13.02
330 SpaceChain SpaceChain SPC 0.4246 0.00000569 218,643,014.01 397,767.78
0.72
15.21
5.91
331 Alphacat Alphacat ACAT 0.0774 0.00000104 215,983,915.23 14,351,348.94
-1.24
12.18
48.01
332 AI Doctor AI Doctor AIDOC 0.4859 0.00000651 215,398,837.63 70,339,672.77
2.1
17.97
35.14
333 Switcheo Switcheo SWH 0.5575 0.00000747 215,244,423.85 21,615,648.49
-0.18
-2.4
147.88
334 Paccoin Paccoin PAC 0.05982 0.0000008 209,789,529.07 706,004.79
-0.03
-3.66
-4.14
335 Energo Energo TSL 0.3589 0.00000481 208,876,141.59 7,938,610.52
-0.13
-9.45
71.59
336 Banca Banca BANCA 0.01772 0.00000024 206,827,702.56 50,454,198.73
-4.24
19.63
112.65
337 Diamond Diamond DMD 75.28 0.001009 206,818,164.17 1,178,519.24
-1.22
6.42
21.99
338 BlackCoin BlackCoin BLK 2.68 0.00003597 206,032,079.15 2,665,519.66
1.12
1.65
18.27
339 Dimecoin Dimecoin DIME 0.0003797 0.000000005 204,693,984.07 644,825.60
6.13
-1.7
43.68
340 ERA ERA BLAS 0.6135 0.00000822 203,899,864.49 62,255.61
-0.67
2.92
2.62
341 StakeNet StakeNet XSN 3.57 0.00004778 203,499,108.47 819,759.18
-1.97
4.23
10
342 Blocktix Blocktix TIX 5.08 0.00006808 203,201,002.09 38,507,892.83
-0.28
2.34
42.66
343 Grid+ Grid+ GRID 5.11 0.00006853 200,634,068.32 2,123.50
-0.21
9.92
13.03
344 LEOcoin LEOcoin LEO 1.97 0.00002641 199,768,491.08 11,016,798.63
-0.09
0.07
-2.51
345 DADI DADI DADI 2.54 0.00003407 196,630,631.00 30,954,484.58
-0.69
11.93
49.5
346 Peerplays Peerplays PPY 49.42 0.0006623 195,999,272.35 18,892.86
-0.46
-8.57
19.89
347 Phore Phore PHR 15.37 0.000206 195,848,930.76 549,405.37
-2.44
0.03
25.37
348 I/O Coin I/O Coin IOC 11.75 0.0001575 195,840,710.34 383,245.60
1.6
1.75
3.3
349 Restart Energy MWAT Restart Energy MWAT MWAT 0.4706 0.00000631 195,304,972.16 11,052,958.34
1.6
27.51
83.56
350 Measurable Data Token Measurable Data Token MDT 0.7711 0.00001033 195,084,414.83 25,119,253.88
3.24
10.05
77.98
351 GridCoin GridCoin GRC 0.4991 0.00000669 194,805,207.81 1,304,917.70
0.21
7.38
23.2
352 Moeda Loyalty Points Moeda Loyalty Points MDA 9.79 0.0001311 192,068,728.95 25,629,629.58
-0.61
5.54
21.68
353 ColossusXT ColossusXT COLX 0.01788 0.00000024 191,779,670.94 1,600,802.12
1.28
3.92
21.98
354 Datawallet Datawallet DXT 0.4876 0.00000653 190,253,291.92 11,452,151.39
-0.87
7.24
73.86
355 Agrello Agrello DLT 2.21 0.00002961 189,953,039.62 16,617,413.66
-0.25
0.22
27.91
356 SIBCoin SIBCoin SIB 11.38 0.0001525 189,859,852.33 4,845,350.23
0.49
-1.25
18.82
357 NANJCOIN NANJCOIN NANJ 0.009789 0.00000013 189,541,207.57 5,834,630.85
0.17
-11.57
-18
358 carVertical carVertical cV 0.03422 0.00000046 189,136,599.02 2,173,485.72
3.09
22.3
57.53
359 Hive Project Hive Project HVN 0.5044 0.00000676 189,132,915.46 164,723.52
-0.17
3.48
31.12
360 HTMLCOIN HTMLCOIN HTML 0.002868 0.00000004 188,900,471.06 354,762.22
9.81
16.25
14.26
361 Pascal Coin Pascal Coin PASC 9.46 0.0001267 187,879,812.60 600,485.18
0.46
9.4
35.65
362 HempCoin HempCoin THC 0.8055 0.0000108 185,654,672.56 1,963,370.78
2.34
3.89
0.55
363 VeriCoin VeriCoin VRC 5.99 0.00008033 185,292,898.06 3,522,521.65
-0.05
1.54
21.15
364 RevolutionVR RevolutionVR VOX 0.8803 0.0000118 184,868,959.27 35,566,706.08
-1.76
0.51
7.25
365 Omni Omni OMNI 327.9 0.004396 183,919,251.56 8,295,375.05
-0.78
-1.31
23.37
366 Hedge Hedge HDG 49.49 0.0006632 183,576,621.43 9,995.29
-0.05
32.48
105.52
367 Zoin Zoin ZOI 10.45 0.00014 183,173,144.98 869,083.38
-1.83
8.13
40.46
368 Bloom Bloom BLT 3.83 0.00005138 182,763,906.64 119,351.54
-0.06
4.2
10.79
369 indaHash indaHash IDH 0.4474 0.000006 178,920,138.08 706,651.95
-1.71
13.84
15.58
370 Mothership Mothership MSP 1.28 0.0000171 178,679,988.62 589,649.94
1.17
-1.83
16.83
371 Hydro Protocol Hydro Protocol HOT 0.4672 0.00000626 177,961,263.72 31,904,183.84
1.23
13.43
64.12
372 ATMChain ATMChain ATM 0.03766 0.0000005 175,494,529.52 2,359,184.41
-0.29
-2.38
17.37
373 aXpire aXpire AXP 0.6621 0.00000887 175,454,796.08 1,668,922.62
3.6
16.91
77.94
374 Hi Mutual Society Hi Mutual Society HMC 0.4294 0.00000576 173,536,895.29 30,240,330.34
-1.18
4.62
130.49
375 Flash Flash FLASH 0.1899 0.00000254 170,904,046.09 64,949.68
3.41
-2.82
-4.42
376 Aeron Aeron ARN 13.08 0.0001753 170,070,936.55 46,893,058.85
-0.8
-1.66
26.58
377 Radium Radium RADS 48.55 0.000651 168,826,577.91 7,310,884.74
0.99
0.68
-5
378 LUXCoin LUXCoin LUX 108.9 0.001459 168,465,910.16 2,367,345.69
1.85
6.01
37.64
379 iXledger iXledger IXT 4.71 0.00006306 168,366,479.41 3,981,107.86
-1.48
28.11
69.2
380 E-Dinar Coin E-Dinar Coin EDR 0.1889 0.00000253 167,439,743.26 324,473.40
0.14
0.48
2.34
381 WhiteCoin WhiteCoin XWC 0.6664 0.00000893 165,864,523.29 4,318,229.55
1.05
3.01
-10.64
382 Matryx Matryx MTX 7.05 0.00009449 163,752,982.19 31,118,217.09
-0.39
4.52
38.23
383 Rise Rise RISE 1.32 0.00001775 163,588,109.13 4,921.87
-0.12
55.85
66.96
384 Lykke Lykke LKK 0.5205 0.00000698 162,688,019.64 254,736.70
-0.07
-5.12
-9.31
385 Cappasity Cappasity CAPP 0.3917 0.00000525 161,891,973.79 3,865,396.79
5.76
14.42
26.77
386 LAToken LAToken LA 1.99 0.00002673 161,616,855.86 10,227,705.93
-0.24
8.78
33.83
387 Primecoin Primecoin XPM 6.92 0.00009272 161,453,089.56 8,345,094.65
-0.83
0.61
6.63
388 Blockport Blockport BPT 3.08 0.00004132 160,280,687.05 1,865,165.07
0.27
2.87
16.58
389 Incent Incent INCNT 3.46 0.00004642 159,388,615.22 1,245,761.09
-1.09
9.11
9.65
390 Devery Devery EVE 2.5 0.00003351 157,308,004.18 2,619,872.26
0
16.98
108.37
391 Expanse Expanse EXP 19.64 0.0002634 155,304,688.75 6,107,704.24
1.69
1.64
9.16
392 OneRoot Network OneRoot Network RNT 0.6601 0.00000885 154,805,253.90 5,167,720.79
-0.53
1.27
48.3
393 BitSend BitSend BSD 8.17 0.0001096 154,554,096.00 69,478,936.53
5.22
35.01
45.06
394 SwissBorg SwissBorg CHSB 0.2644 0.00000354 152,264,206.43 627,882.92
-0.8
-2.62
-0.76
395 Nimiq Exchange Token Nimiq Exchange Token NET 14.49 0.0001943 152,190,129.71 1,359,951.43
0.44
1.91
-23.43
396 Uquid Coin Uquid Coin UQC 15.21 0.0002039 152,136,059.12 11,900,683.84
-1.2
-5.7
-1.35
397 Bitcoin Atom Bitcoin Atom BCA 8.41 0.0001127 151,027,198.01 198,109.58
-0.02
0.37
-10.25
398 EchoLink EchoLink EKO 0.4021 0.00000539 149,920,516.61 30,537,042.71
-0.45
14.02
42.03
399 ProChain ProChain PRO 3.02 0.0000405 149,771,357.82 120,370,431.18
-2.53
6.16
44.71
400 OAX OAX OAX 5.99 0.00008024 149,743,266.46 9,165,303.29
-0.49
3.88
16.63
401 PoSW Coin PoSW Coin POSW 3.38 0.00004528 149,003,749.73 26,796.12
-2.52
9.28
9.61
402 MonetaryUnit MonetaryUnit MUE 1.15 0.00001539 148,744,878.32 2,985,490.84
-0.25
2.34
7.81
403 Swarm Swarm SWM 2.91 0.00003899 148,699,433.68 22,364.86
-11.27
-9.31
22.48
404 Covesting Covesting COV 8.48 0.0001136 148,406,666.77 1,168,668.26
-0.79
-3.24
30.59
405 SureRemit SureRemit RMT 0.2968 0.00000398 148,395,472.46 477,112.99
1.21
6.88
51.47
406 Aurora DAO Aurora DAO AURA 1.45 0.00001946 147,997,082.03 491,539.70
-0.17
7.72
40.79
407 Stox Stox STX 3.4 0.0000455 144,976,191.85 9,157,361.67
-0.37
6.93
47.55
408 TokenClub TokenClub TCT 0.3011 0.00000404 144,975,735.63 12,915,098.84
-12.58
-11.5
75.97
409 BitClave BitClave CAT 0.2885 0.00000387 144,649,098.56 3,368,226.15
-2.11
-9.38
21.03
410 Pareto Network Pareto Network PARETO 0.6332 0.00000849 144,496,729.33 3,913,950.49
0.26
18.91
3.96
411 OracleChain OracleChain OCT 4.82 0.00006454 144,469,609.54 290,450.32
-0.77
3.79
32.87
412 Hacken Hacken HKN 33.22 0.0004452 144,223,140.58 3,755,650.39
3.52
18.94
65.78
413 PRIZM PRIZM PZM 8.33 0.0001116 144,195,268.88 109,438.03
-0.53
1.2
1.37
414 FairCoin FairCoin FAIR 2.7 0.00003622 143,701,443.85 1,492.12
-0.13
-17.17
-32.01
415 Debitum Network Debitum Network DEB 0.756 0.00001013 143,076,987.65 651,451.79
0.43
6.78
59.85
416 EncrypGen EncrypGen DNA 2.28 0.00003052 141,036,371.96 5,155,394.39
1.63
14.44
24.01
417 Banyan Network Banyan Network BBN 0.8947 0.00001199 139,965,284.22 12,599,292.79
-1.06
4.97
-3.15
418 Linda Linda LINDA 0.01558 0.00000021 139,691,779.96 1,361,286.29
-0.05
-0.98
32.67
419 Olympus Labs Olympus Labs MOT 3.61 0.00004838 138,402,939.81 19,033,777.72
-2.27
25.27
22.21
420 Tao Tao XTO 4.21 0.00005637 138,319,704.90 48,314.86
-2.05
-3.52
41.03
421 Bee Token Bee Token BEE 0.8539 0.00001144 137,852,188.59 1,370,757.10
0.76
-7.66
43.21
422 SolarCoin SolarCoin SLR 3.25 0.0000436 137,144,835.42 589,701.48
0.02
-1.74
10.89
423 Paragon Paragon PRG 2.08 0.00002784 136,964,493.10 1,130,987.81
-4.96
-9.67
17.37
424 Etheroll Etheroll DICE 19.55 0.0002619 136,855,574.65 736,070.57
-0.29
10.19
44.62
425 Rubycoin Rubycoin RBY 5.3 0.0000711 135,466,526.48 146,742.52
-0.85
-0.13
5.04
426 Bismuth Bismuth BIS 14.83 0.0001988 135,446,706.23 580,407.25
-3.27
7.67
9.26
427 Storiqa Storiqa STQ 0.01742 0.00000023 135,344,935.24 724,049.16
0.12
2.47
-4.86
428 TE-FOOD TE-FOOD TFD 0.3247 0.00000435 134,818,617.17 4,133,105.36
-1.48
7.3
70.53
429 BitDegree BitDegree BDG 0.3801 0.00000509 134,775,124.13 287,533.89
-0.7
6.23
35.62
430 Databits Databits DTB 5.9 0.00007903 134,145,894.52 341,849.49
-1.4
6.8
21.84
431 LoMoCoin LoMoCoin LMC 0.582 0.0000078 132,711,131.36 225,804.71
0.05
2.1
21.2
432 PolySwarm PolySwarm NCT 0.0898 0.0000012 131,849,786.83 449,814.10
-1.49
20.96
22.53
433 Energycoin Energycoin ENRG 1.08 0.00001442 131,013,745.64 124,052.30
3.25
7.44
34.04
434 Myriad Myriad XMY 0.08281 0.00000111 129,939,760.06 674,106.52
-0.21
7.13
14.56
435 True Chain True Chain TRUE 5.18 0.00006936 129,394,517.28 227,296,716.56
1.28
-2.05
24.85
436 Swarm City Swarm City SWT 15.6 0.0002091 127,206,804.23 4,548,494.24
-0.9
9.1
20.65
437 Zap Zap ZAP 1.12 0.00001507 125,674,756.25 279,806.02
-0.09
-5.99
17.56
438 ICOS ICOS ICOS 222.1 0.002976 125,597,164.95 39,750.76
-0.13
5.92
5.08
439 OKCash OKCash OK 1.65 0.00002212 122,018,714.03 3,906,777.69
-1.2
-0.96
15.13
440 Bounty0x Bounty0x BNTY 0.8908 0.00001194 121,819,506.14 3,332,260.75
0.44
5.84
59.73
441 Patientory Patientory PTOY 1.74 0.00002326 121,490,706.25 6,075,042.22
-0.02
2.03
25.63
442 NaPoleonX NaPoleonX NPX 4.79 0.00006418 121,303,410.79 460,195.65
1
24.99
113.38
443 Everus Everus EVR 1.45 0.00001945 121,186,347.96 3,184,284.75
-0.24
-5.02
5.15
444 Nexium Nexium NXC 1.81 0.00002427 120,482,196.78 1,076,072.37
8.83
19.15
32.2
445 Golos Golos GOLOS 0.965 0.00001293 120,156,463.70 1,620,039.42
2.96
10.98
40.95
446 Block Array Block Array ARY 1.75 0.00002339 119,457,423.88 1,824,831.79
4.13
22.38
64.72
447 Flixxo Flixxo FLIXX 1.54 0.00002068 119,082,613.30 6,787,853.15
0.28
3.79
58.98
448 AICHAIN AICHAIN AIT 0.2224 0.00000298 118,978,544.31 985,833.62
3.32
19.99
26.82
449 Bitcoin Green Bitcoin Green BITG 41.49 0.0005561 118,222,612.08 1,346,459.12
3.59
0.6
23.87
450 NoLimitCoin NoLimitCoin NLC2 0.5741 0.00000769 118,046,857.31 368,672.73
-0.12
-0.31
7.59
451 Rialto Rialto XRL 1.56 0.00002095 117,287,478.09 33,140.37
-0.14
7.67
8.68
452 Clams Clams CLAM 39.42 0.0005286 117,273,259.22 660,910.76
-0.15
1.71
10.14
453 CargoX CargoX CXO 0.8992 0.00001205 116,055,868.29 1,387,307.77
1.52
2.27
43.92
454 FlorinCoin FlorinCoin FLO 0.8066 0.00001081 115,856,651.95 648,054.63
0.31
3.57
25.08
455 ALQO ALQO ALQO 3.07 0.00004109 115,079,860.31 1,323,411.53
-0.12
-8.47
5.08
456 Polybius Polybius PLBT 28.9 0.0003874 114,734,737.86 203,182.08
2
-1.05
-9.93
457 Credo Credo CREDO 0.2086 0.00000279 114,680,532.09 21,125.80
4.1
6.62
69.8
458 Divi Divi DIVX 22.01 0.000295 113,226,007.82 53,404.93
-0.39
0.04
0.18
459 Travelflex Travelflex TRF 1.45 0.00001946 112,649,868.76 304,127.65
7.2
20.79
71.31
460 ALIS ALIS ALIS 2.89 0.00003874 111,396,115.36 638,005.95
-4.65
-11.25
-0.59
461 Snovio Snovio SNOV 0.2749 0.00000368 111,323,753.70 1,224,327.17
0.71
4.13
27.4
462 Blackmoon Blackmoon BMC 5.24 0.00007022 110,608,805.30 7,734,688.35
-0.19
3.76
0.59
463 DomRaider DomRaider DRT 0.1856 0.00000249 109,784,803.27 1,175,925.55
0.55
-4.76
2.21
464 CanYaCoin CanYaCoin CAN 2.67 0.00003579 109,541,586.99 1,171,346.44
-0.41
6.04
27.77
465 Musicoin Musicoin MUSIC 0.1551 0.00000208 108,298,622.36 1,277,603.60
0.45
3.42
26.36
466 Cashaa Cashaa CAS 0.3003 0.00000403 107,981,059.01 171,936.03
0.23
-6.9
-6.23
467 Primas Primas PST 2.11 0.00002823 107,850,503.88 21,810,471.59
0.82
0.58
20.99
468 bitUSD bitUSD BITUSD 8.69 0.0001165 107,193,774.29 7,579,117.12
-0.35
-1.77
-4.54
469 Rentberry Rentberry BERRY 0.475 0.00000637 107,096,016.35 852,313.05
2.38
-2.47
-5.11
470 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3551 0.00000476 106,521,685.28 3,214,707.91
-0.42
46.98
101.11
471 Neumark Neumark NEU 3.7 0.00004964 106,394,146.28 1,763,275.80
-0.14
2.81
17.69
472 FoldingCoin FoldingCoin FLDC 0.1794 0.0000024 105,079,926.74 733,741.31
0.18
-0.83
10.12
473 LockChain LockChain LOC 11.3 0.0001514 105,012,811.62 81,090.00
-3.49
5.12
48.03
474 Boolberry Boolberry XBB 9.2 0.0001234 104,956,198.02 263,409.11
6.1
12.02
13.77
475 BitConnect BitConnect BCC 11.14 0.0001492 104,758,882.60 44,454.48
-0.1
3.42
-9.91
476 NeosCoin NeosCoin NEOS 27.72 0.0003717 104,666,650.00 1,849,290.28
-0.13
4.72
12.69
477 DecentBet DecentBet DBET 0.8622 0.00001156 104,428,730.95 279,280.52
-1.75
8.44
13.94
478 Polis Polis POLIS 56.68 0.0007596 102,526,282.51 750,360.42
-0.46
-3.85
36.03
479 CoinFi CoinFi COFI 0.593 0.00000795 102,166,223.06 3,517,874.96
0.94
1.73
48.05
480 MUSE MUSE MUSE 6.98 0.00009354 101,734,781.98 5,649.69
-0.82
-0.08
-2.69
481 Pluton Pluton PLU 119.68 0.001604 101,727,381.07 15,784.64
-2.15
-0.51
9.92
482 NewYorkCoin NewYorkCoin NYC 0.0007508 0.00000001 100,620,530.70 91,347.20
2.29
6.32
5.35
483 Auroracoin Auroracoin AUR 11.56 0.000155 100,112,562.84 1,865,460.77
2.91
9.26
26.13
484 Target Coin Target Coin TGT 0.1045 0.0000014 99,508,678.81 164,691.42
-0.15
3.66
-0.72
485 Oxycoin Oxycoin OXY 0.9116 0.00001222 98,508,465.79 241,006.15
0.05
-2.71
4.68
486 CVCoin CVCoin CVCOIN 10 0.000134 98,329,787.83 85,375.78
-0.17
0.71
47.06
487 bitqy bitqy BQ 0.03118 0.00000042 97,061,874.69 5,224.15
-0.13
-10.12
14.21
488 Waves Community Token Waves Community Token WCT 9.72 0.0001302 96,890,504.71 97,454.64
-0.28
2.84
12.97
489 Open Trading Network Open Trading Network OTN 26.94 0.0003611 96,796,590.85 614,959.21
0.2
10.25
21.35
490 Maecenas Maecenas ART 3.21 0.000043 96,739,504.13 86,655.73
-0.12
-4.4
5.64
491 Profile Utility Token Profile Utility Token PUT 2.24 0.00003001 96,055,494.25 4,706,777.45
2.89
45.65
32.19
492 Elixir Elixir ELIX 3 0.00004018 94,381,950.28 366,179.57
-0.43
1.3
34.72
493 Zilla Zilla ZIL 2.45 0.00003283 94,222,416.69 20,992,400.43
-2.18
5.26
56.56
494 HollyWoodCoin HollyWoodCoin HWC 24.19 0.0003242 94,173,364.53 1,064,768.24
-0.12
-7.71
-12.08
495 Dynamic Dynamic DYN 19.24 0.0002579 94,027,331.69 4,869,555.27
2
2.99
18.71
496 Gambit Gambit GAM 78.12 0.001047 93,765,325.87 169,301.78
0.67
-1.11
16.04
497 Mysterium Mysterium MYST 4.82 0.00006464 93,718,402.74 1,757,539.25
-0.28
3.82
33.24
498 TransferCoin TransferCoin TX 14.51 0.0001945 93,358,892.44 5,540,030.61
0.35
-1.92
6.63
499 Mintcoin Mintcoin MINT 0.003729 0.00000005 93,034,536.48 676,858.21
-16.51
-0.15
21.34
500 DubaiCoin DubaiCoin DBIX 41.23 0.0005525 92,063,842.62 1,001,311.33
-2.73
3.08
7.55
501 CoinPoker CoinPoker CHP 0.4961 0.00000665 91,936,506.38 681,399.29
0.06
8.16
-0.18
502 MedicCoin MedicCoin MEDIC 0.5181 0.00000695 91,278,239.16 25,871.09
-0.13
0.38
5.78
503 InvestFeed InvestFeed IFT 0.4751 0.00000637 90,927,278.78 162,006.48
-0.12
2.87
6.7
504 Remme Remme REM 0.1514 0.00000203 90,913,313.36 1,283,728.79
-0.44
7.59
11.69
505 Leadcoin Leadcoin LDC 0.1158 0.00000155 90,802,815.04 17,261,867.53
0.01
4.91
23.27
506 Spectrecoin Spectrecoin XSPEC 4.34 0.00005815 90,188,581.56 264,202.43
-0.67
4.84
-4.39
507 Mooncoin Mooncoin MOON 0.0003999 0.000000005 89,580,228.26 175,884.88
1.33
9.07
7.84
508 NVO NVO NVST 5.97 0.00008 89,546,349.65 4,648.24
0.72
2.45
4.43
509 adbank adbank ADB 0.1856 0.00000249 89,242,177.23 1,043,545.53
0.6
12.01
75.98
510 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 2.16 0.00002898 89,154,320.96 2,172,488.80
2.27
13.01
17.05
511 MyBit Token MyBit Token MYB 31.31 0.0004196 87,649,468.80 66,104.34
5.11
6.74
29.19
512 GoByte GoByte GBX 66.51 0.0008914 87,257,161.31 1,422,132.61
-0.68
4.79
20.67
513 FidentiaX FidentiaX FDX 0.8295 0.00001112 87,100,466.42 147,012.87
-1.55
2.26
-11.66
514 Syndicate Syndicate SYNX 4.45 0.00005959 86,851,015.13 2,136,886.69
0.92
1.4
15.76
515 eBoost eBoost EBST 4.33 0.000058 86,557,386.47 28,360,447.93
0
26.12
118.01
516 Chronobank Chronobank TIME 120.7 0.001618 85,712,364.50 2,653,480.51
0.16
-0.33
11.04
517 XPA XPA XPA 1.49 0.00001997 85,188,547.19 559,364.50
-0.17
-29.94
-35.8
518 The ChampCoin The ChampCoin TCC 0.5052 0.00000677 83,314,925.14 225,826.67
-0.15
-0.08
8.1
519 Bulwark Bulwark BWK 13.15 0.0001762 83,262,206.31 771,267.15
-0.24
-1.53
7.05
520 Stealthcoin Stealthcoin XST 2.9 0.00003891 83,103,509.12 311,583.48
1.04
6.82
17.58
521 ToaCoin ToaCoin TOA 0.0339 0.00000045 82,727,617.13 260,859.35
-0.6
-3.08
-2.14
522 GeoCoin GeoCoin GEO 25.93 0.0003476 82,204,272.94 1,075,261.31
1.74
-0.19
26.22
523 True USD True USD TUSD 8.41 0.0001127 82,182,281.41 9,364,350.65
0.1
-0.49
-0.52
524 KiloCoin KiloCoin KLC 0.4186 0.00000561 82,172,016.45 2,515.37
-0.12
-9.44
-12.49
525 Circuits of Value Circuits of Value COVAL 0.08204 0.0000011 82,043,505.86 457,555.49
1.71
1.77
26.79
526 Sequence Sequence SEQ 1.8 0.00002409 81,911,337.06 287,506.86
1.28
2.5
13.5
527 ATN ATN ATN 3.81 0.00005108 81,759,821.12 301,479.03
-1.78
12.64
12.5
528 Sphere Sphere SPHR 26.44 0.0003546 81,525,484.24 4,376,735.62
-0.29
-0.73
23.87
529 PinkCoin PinkCoin PINK 0.2106 0.00000282 80,437,575.48 536,401.39
-0.87
1.87
12.81
530 Xaurum Xaurum XAUR 0.6288 0.00000843 79,941,950.92 497,883.70
-0.74
-1.65
-4.35
531 InsurePal InsurePal IPL 0.3955 0.0000053 79,492,480.67 1,652,540.92
-10.46
0.43
-19.68
532 Worldcore Worldcore WRC 0.4535 0.00000608 79,414,466.95 3,646,132.09
-1.78
8.82
32.02
533 ATLANT ATLANT ATL 2.11 0.00002828 79,249,239.05 638,481.60
-0.13
21.48
32.73
534 Quantum Quantum QAU 1.04 0.000014 78,559,289.84 81,291.84
1.83
-4.54
13.84
535 AirToken AirToken AIR 0.07398 0.00000099 77,677,559.01 1,768,412.51
-0.3
8.14
8.85
536 HelloGold HelloGold HGT 0.2943 0.00000394 77,405,845.84 77,682,036.73
-0.13
-12.63
-9.82
537 Curecoin Curecoin CURE 3.24 0.00004344 77,322,425.05 334,160.48
-0.15
2.91
11.13
538 Ink Protocol Ink Protocol XNK 0.4602 0.00000617 77,290,988.07 364,800.77
-5.05
2.84
26.43
539 Russian Miner Coin Russian Miner Coin RMC 51287.48 0.6873 77,290,227.70 2,153.41
-0.15
-1.84
19.65
540 Bitcrystals Bitcrystals BCY 3.33 0.0000447 77,271,134.03 889,537.28
-1.91
-2.66
1.18
541 Smartlands Smartlands SLT 15.03 0.0002014 76,651,476.59 2,300,078.50
-0.1
5.61
61.06
542 ClearCoin ClearCoin CLR 0.09525 0.00000128 76,199,657.66 126,929.03
-10.38
-8.77
-24.17
543 GCN Coin GCN Coin GCN 0.0004873 0.000000007 75,607,905.72 66,630.01
1.66
23.8
180.59
544 Rivetz Rivetz RVT 2.88 0.00003857 75,525,372.03 314,929.94
0.12
-5.16
-6.91
545 Internet of People Internet of People IOP 21.32 0.0002857 75,162,761.12 7,858,366.39
-0.51
2.76
30.41
546 Solaris Solaris XLR 60.34 0.0008086 74,880,301.42 286,186.35
-0.32
-2.14
-0.83
547 Aventus Aventus AVT 12.47 0.0001671 74,801,425.94 4,659,651.55
0.33
-1.7
23.39
548 Pure Pure PURE 11.76 0.0001576 74,713,569.68 1,991,546.63
-6.65
-15.79
82.29
549 DIMCOIN DIMCOIN DIM 0.03547 0.00000048 74,585,059.09 368,413.36
0.05
-2
-17.42
550 Insights Network Insights Network INSTAR 0.5937 0.00000796 74,053,198.78 590,563.23
-10.15
-3.94
40
551 Payfair Payfair PFR 0.8279 0.0000111 73,686,769.14 1,037,090.85
3.22
-5.42
64.69
552 IP Exchange IP Exchange IPSX 0.09148 0.00000123 73,400,431.56 9,697,391.70
0.69
1.99
63.26
553 BitDice BitDice CSNO 1.04 0.000014 73,126,251.41 99,815.16
-0.12
-0.08
5.8
554 SportyCo SportyCo SPF 1.39 0.00001863 72,851,724.88 14,794,896.77
-0.39
19.77
13.5
555 Hubii Network Hubii Network HBT 5.37 0.00007198 72,600,575.43 16,359.65
-0.17
-4.77
-0.48
556 Publica Publica PBL 3.9 0.00005226 72,462,011.09 732,082.02
-0.73
4.72
67.44
557 B2BX B2BX B2B 4.32 0.00005788 70,293,594.48 2,210,828.23
1.7
-0.34
-0.31
558 Novacoin Novacoin NVC 34.27 0.0004594 70,276,029.99 120,446.47
0.06
0.98
9.28
559 Tokes Tokes TKS 20.93 0.0002804 69,945,700.91 153,777.61
-0.04
-0.74
-1.03
560 Playkey Playkey PKT 5.12 0.00006858 69,755,735.72 487,122.81
1.98
-1.84
40.13
561 Gladius Token Gladius Token GLA 6.37 0.00008537 69,635,116.05 2,479,998.39
2.13
45.28
106.5
562 Eroscoin Eroscoin ERO 0.3715 0.00000498 69,371,690.89 1,039,473.34
-0.14
2.94
10.09
563 Tracto Tracto TRCT 2.81 0.00003762 69,230,972.17 106,504.70
-0.29
-2.79
58.81
564 Ecobit Ecobit ECOB 0.155 0.00000208 68,881,802.88 1,565.94
4.81
-13.04
-10.83
565 ATBCoin ATBCoin ATB 1.62 0.00002172 67,201,753.55 32,820,426.92
-0.47
0.94
1.52
566 AsiaCoin AsiaCoin AC 0.04624 0.00000062 66,057,890.17 642.02
-0.13
-3.25
6.97
567 ClearPoll ClearPoll POLL 9.42 0.0001262 65,927,090.03 942,948.88
-1.23
0.61
26.55
568 Hackspace Capital Hackspace Capital HAC 0.2025 0.00000271 65,759,910.52 6,217.84
1.27
-1.42
-1.69
569 Change Change CAG 1.77 0.00002367 65,558,353.94 897,749.25
-0.85
2.46
24.7
570 HEAT HEAT HEAT 1.92 0.00002579 64,961,558.23 29,798.05
1.74
-6.56
-24.41
571 Viuly Viuly VIU 0.09343 0.00000125 64,747,430.24 14,659,382.34
-1.61
25.71
26.47
572 Breakout Stake Breakout Stake BRX 10.28 0.0001377 64,421,071.97 191,610.97
-0.11
3.24
37.75
573 Espers Espers ESP 0.002995 0.00000004 64,301,550.62 265,637.84
8.69
-14.71
19.7
574 GET Protocol GET Protocol GET 6.1 0.00008173 63,332,681.64 60,827.05
-0.18
4.01
30.7
575 ArtByte ArtByte ABY 0.07979 0.00000107 63,237,238.60 330,264.02
-1.32
1.57
10.28
576 Internxt Internxt INXT 100.26 0.001344 63,121,713.40 511,640.44
-0.13
-0.31
40.77
577 OBITS OBITS OBITS 4 0.00005357 62,659,713.99 13,295.87
-0.53
1.51
5.39
578 HOQU HOQU HQX 0.4145 0.00000555 62,634,883.76 122,920.20
-0.16
10.07
27.41
579 DopeCoin DopeCoin DOPE 0.5357 0.00000718 62,588,180.28 300,463.52
-0.88
0.77
2.59
580 Pesetacoin Pesetacoin PTC 0.4614 0.00000619 61,660,768.25 503,718.26
0.31
-1.05
25.17
581 REBL REBL REBL 0.362 0.00000485 61,277,948.46 8,020,096.60
-0.04
-1.62
29.84
582 AidCoin AidCoin AID 1.65 0.00002216 60,849,903.69 1,459,272.34
-0.81
5.24
2.68
583 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.46 0.00003301 60,426,657.68 5,749,495.02
-0.03
5.89
11.71
584 Kore Kore KORE 29.86 0.0004004 60,397,079.37 5,157,286.86
0.32
6.11
20.41
585 Gatcoin Gatcoin GAT 0.1135 0.00000152 60,138,427.63 842,674.97
-0.15
9.14
33.74
586 CHIPS CHIPS CHIPS 2.83 0.00003788 59,253,224.45 32,927.39
-1.27
-27.23
0.61
587 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.67 0.00003576 59,043,050.37 5,656,603.43
2.42
3.81
22.16
588 BLUE BLUE BLUE 1.61 0.00002154 58,890,326.29 92,216.55
-1.16
-5.93
-3.49
589 GoldCoin GoldCoin GLD 1.43 0.00001911 58,386,861.49 407,264.77
0.19
-1.01
47.52
590 BitcoinZ BitcoinZ BTCZ 0.03569 0.00000048 57,490,142.97 628,182.84
-0.55
0.68
-9.77
591 Xenon Xenon XNN 0.1916 0.00000257 57,477,968.63 1,394.34
-0.17
30.33
12.31
592 Dotcoin Dotcoin DOT 0.1947 0.00000261 57,429,372.69 124,551.61
-0.14
-0.77
-0.59
593 Dether Dether DTH 0.7817 0.00001048 56,674,124.80 156,150.80
-0.17
29.63
141.1
594 IDEX Membership IDEX Membership IDXM 27347.3 0.3665 54,694,600.43 75,868.31
-0.17
25.48
60.55
595 Qwark Qwark QWARK 0.9992 0.00001339 54,303,898.16 701,979.91
-1.83
1.02
5.04
596 CryptoPing CryptoPing PING 5.45 0.00007297 54,189,893.69 3,245,291.59
-3.61
-6.97
43.4
597 EXRNchain EXRNchain EXRN 0.0005853 0.000000008 54,141,407.58 501,503.90
30.45
52.79
108.66
598 U.CASH U.CASH UCASH 0.02911 0.00000039 53,706,384.32 69,748.36
-0.22
-3.2
23.37
599 B3Coin B3Coin B3 0.07354 0.00000099 53,341,509.21 79,217.13
-0.97
-7.64
33.87
600 Dovu Dovu DOV 0.8329 0.00001116 53,135,880.43 141,517.10
0.69
-8.05
30.09
601 Pirl Pirl PIRL 4.37 0.00005856 52,940,288.52 246,242.55
-1.01
3.46
10.34
602 Leverj Leverj LEV 0.4448 0.00000596 52,526,048.64 852,667.89
-1.57
7.04
3.87
603 Opus Opus OPT 0.3732 0.000005 52,282,714.08 373,065.96
-0.12
-28.02
22.39
604 Ties.DB Ties.DB TIE 1.27 0.00001706 52,062,908.68 4,884.55
-0.09
-0.16
1.52
605 Voise Voise VOISE 0.1008 0.00000135 51,799,559.55 950,501.87
0.78
7.49
24.5
606 Ethorse Ethorse HORSE 0.5133 0.00000688 51,575,884.72 868,094.91
11.67
3.3
-26.56
607 Pandacoin Pandacoin PND 0.001574 0.00000002 51,176,666.33 71,498.05
-18.86
-29.02
-21.63
608 BlockCAT BlockCAT CAT` 6.9 0.0000925 50,798,510.13 169,262.07
-8.04
-1.47
52.84
609 Astro Astro ASTRO 15.22 0.0002039 50,430,466.81 36,492.75
-0.52
-5.17
13.79
610 EuropeCoin EuropeCoin ERC 5 0.000067 50,248,012.36 240,775.50
0.31
13.86
19.71
611 Autonio Autonio NIO 0.7622 0.00001021 50,172,989.41 371,808.82
0.02
4.34
79.74
612 SpreadCoin SpreadCoin SPR 5.03 0.00006744 49,900,245.52 1,178,983.91
-0.1
-1.05
77.68
613 MaxCoin MaxCoin MAX 0.8055 0.0000108 49,495,670.76 20,453.72
0.04
-5.09
-21.98
614 ShareX ShareX SEXC 0.07618 0.00000102 49,174,119.71 6,959,493.48
-0.15
6.33
24.18
615 ExclusiveCoin ExclusiveCoin EXCL 10.8 0.0001447 49,143,113.61 5,913,835.82
-2.29
-0.47
8.18
616 Hush Hush HUSH 13.27 0.0001779 49,128,362.47 529,193.95
-2.48
-5.2
62.4
617 TrueFlip TrueFlip TFL 7.85 0.0001053 49,068,192.04 959,643.18
-0.87
-2.42
18.9
618 JET8 JET8 J8T 0.1816 0.00000243 48,733,799.22 1,101,975.56
-1.76
5.86
94.96
619 Sprouts Sprouts SPRTS 0.000007425 0.0000000001 48,107,154.86 60,294.62
6.9
4.91
24.79
620 LOCIcoin LOCIcoin LOCI 1.32 0.00001762 48,025,212.56 148,105.27
-0.12
11.49
51.26
621 LALA World LALA World LALA 0.2545 0.00000341 47,254,520.76 5,739,018.84
0.12
8.1
-16.27
622 NuBits NuBits USNBT 4.75 0.00006367 47,207,732.80 14,782,477.43
0.1
0.04
-3.53
623 Aigang Aigang AIX 2.43 0.00003255 46,922,966.65 1,141,607.62
-0.97
18.21
47.4
624 Bitcoin Plus Bitcoin Plus XBC 431 0.005779 46,879,144.12 2,496,650.45
0.77
13.37
18.46
625 APX APX APX 66.01 0.0008846 46,415,514.14 309,840.54
-1.94
-5.74
1.99
626 Universal Currency Universal Currency UNIT 3.35 0.00004495 45,710,805.36 1,507,834.49
9.41
-13.63
-45.07
627 HyperStake HyperStake HYP 0.03804 0.00000051 45,687,183.27 56,400.95
-12.05
14.42
49.56
628 DeviantCoin DeviantCoin DEV 18.51 0.000248 45,063,664.86 868,796.13
-0.7
4.59
0
629 2GIVE 2GIVE 2GIVE 0.08658 0.00000116 44,964,757.92 171,404.62
3.12
4.74
22.49
630 Education Ecosystem Education Ecosystem LEDU 0.2061 0.00000276 44,886,718.85 749,442.06
-0.32
7.84
37.4
631 DNotes DNotes NOTE 0.2915 0.00000391 44,830,578.36 19,113.28
1.38
-39.13
22.96
632 vTorrent vTorrent VTR 3.86 0.00005175 44,583,872.84 190,589.54
1.68
1.71
28.8
633 Bitmark Bitmark BTM 5.12 0.00006861 44,268,176.62 502,799.06
0.14
3.95
10.41
634 Iungo Iungo ING 1.11 0.00001482 44,223,323.37 439,384.39
-0.13
19.85
9.57
635 VeriumReserve VeriumReserve VRM 27.12 0.0003635 43,060,577.53 213,752.88
-1.07
0.22
26.91
636 Linx Linx LINX 1.93 0.00002593 42,866,937.23 598,815.75
1.37
36.96
131.1
637 1World 1World 1WO 2.11 0.00002827 42,865,568.57 2,888,341.19
-0.15
0.44
7.8
638 DAO.Casino DAO.Casino BET 0.2554 0.00000342 42,722,509.61 17,427.63
4.18
25.52
1.04
639 LIFE LIFE LIFE 0.002364 0.00000003 42,495,058.28 216,862.78
-4.07
-14.66
-5.79
640 HEROcoin HEROcoin PLAY 0.3542 0.00000475 42,164,644.72 4,440,530.47
-2.43
-2.81
13.28
641 DigiPulse DigiPulse DGPT 30.03 0.0004024 42,117,358.30 933,182.38
-6.27
-24.92
7.69
642 Bonpay Bonpay BON 3.71 0.00004966 41,834,011.50 608,444.54
2.05
-0.27
60.19
643 Neutron Neutron NTRN 1.18 0.00001585 41,630,908.84 64,454.51
-0.14
-0.01
5.96
644 CannabisCoin CannabisCoin CANN 0.5351 0.00000717 41,324,860.84 968,683.10
1.31
5.45
4.42
645 FedoraCoin FedoraCoin TIPS 0.0001946 0.000000003 41,302,708.79 1,101,417.96
0.26
0.87
1.66
646 Ethereum Movie Venture Ethereum Movie Venture EMV 6.26 0.00008387 41,096,995.54 21,180.21
-3.74
109.45
119.9
647 Breakout Breakout BRK 2.18 0.0000292 40,967,192.32 81,982.76
-0.01
-0.08
36.72
648 Starbase Starbase STAR 0.2155 0.00000289 40,401,343.58 24,475.05
0
2.55
16.81
649 Hexx Hexx HXX 24.94 0.0003344 39,701,822.19 2,845,126.96
1.7
23.26
53.39
650 DCORP DCORP DRP 4.86 0.00006514 39,342,049.99 39,647.85
-0.12
-5.64
-8.91
651 Monkey Project Monkey Project MONK 35.75 0.0004791 38,726,177.50 270,425.62
-5.72
-6.65
6.67
652 Blockpool Blockpool BPL 1.72 0.00002311 38,437,271.57 55,064.22
-0.15
11.66
22.39
653 Experty Experty EXY 1.41 0.00001889 38,191,385.55 266,491.14
-1.23
-2.32
56.46
654 AdShares AdShares ADST 1.96 0.00002631 38,045,251.33 83,977.97
-0.79
-1.03
9.88
655 GoldMint GoldMint MNTP 19.6 0.0002627 37,543,155.19 218,744.27
-0.12
-12.44
-28.28
656 Sether Sether SETH 2.17 0.00002906 37,436,222.14 1,554,875.91
0.49
-19.37
-13.29
657 Global Currency Reserve Global Currency Reserve GCR 0.3573 0.00000479 37,167,220.95 84,977.00
1.31
3.54
6.24
658 EZToken EZToken EZT 3.22 0.00004314 37,015,096.72 4,493,806.90
0.96
-8.59
-35.38
659 Riecoin Riecoin RIC 0.8525 0.00001143 36,412,463.07 332,532.45
-0.91
2.86
15.81
660 Sumokoin Sumokoin SUMO 12.84 0.0001721 36,301,829.57 247,590.93
-0.15
1.16
8.86
661 Bitcloud Bitcloud BTDX 1.67 0.00002233 36,033,453.57 17,970.36
4.37
0.62
3.23
662 Primalbase Token Primalbase Token PBT 28442.4 0.3812 35,553,002.56 5,234,421.94
-0.02
-3.94
1.86
663 Creditbit Creditbit CRB 2.13 0.00002854 35,434,993.50 355,482.88
0.38
1.09
4.43
664 Vezt Vezt VZT 0.738 0.00000989 35,405,009.66 41,164.53
-0.15
-0.08
31.09
665 Social Send Social Send SEND 1.09 0.00001457 34,862,968.88 154,674.00
-0.03
-11
-1.47
666 PiplCoin PiplCoin PIPL 0.416 0.00000557 34,709,543.57 2,362,344.16
-0.13
0.23
10.49
667 LuckChain LuckChain BASH 0.04845 0.00000065 34,685,355.43 8,764.59
-0.12
-1.5
11.16
668 Blitzcash Blitzcash BLITZ 8.29 0.0001111 34,326,639.29 74,697.93
-0.12
1.19
17.33
669 E-coin E-coin ECN 96.71 0.001296 33,884,924.80 183.50
-0.12
-7.22
-30.51
670 Nework Nework NKC 0.3225 0.00000432 33,320,495.41 32,873,314.72
-0.21
-3.01
30.77
671 BunnyCoin BunnyCoin BUN 0.000317 0.000000004 32,651,287.35 12,905.55
-0.18
-40.01
-10.1
672 Cryptopay Cryptopay CPAY 0.4789 0.00000642 32,322,563.49 41,092.81
-0.17
-5.84
15.19
673 Lampix Lampix PIX 0.2387 0.0000032 32,300,867.67 103,663.46
7.38
7.19
7.35
674 Monoeci Monoeci XMCC 9.2 0.0001233 32,040,813.47 73,540.74
-0.04
-0.08
-6.21
675 Copytrack Copytrack CPY 1.43 0.00001913 31,896,368.95 57,175.26
2.62
1.72
9.97
676 RussiaCoin RussiaCoin RC 3.8 0.000051 31,868,024.13 10,574.86
-6.55
-11.58
-4.45
677 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008858 0.00000012 31,866,596.33 6,550.36
-0.09
-0.75
-8.99
678 AudioCoin AudioCoin ADC 0.03549 0.00000048 31,379,504.78 149,135.99
-1.48
10.58
20.32
679 RefToken RefToken REF 42.84 0.0005741 31,374,706.02 3,065,380.14
-6.33
8.74
31.01
680 BioCoin BioCoin BIO 0.05032 0.00000067 31,264,773.74 55,248.66
-0.11
0.69
-6.6
681 Quark Quark QRK 0.1209 0.00000162 30,842,195.17 3,495.35
-0.14
0.37
23.89
682 Maverick Chain Maverick Chain MVC 0.3084 0.00000413 30,835,275.82 1,117,461.72
0.17
-5.88
-3.28
683 Sharechain Sharechain SSS 0.01343 0.00000018 30,811,729.77 35,892.99
-1.94
11.07
29.58
684 Sharpe Platform Token Sharpe Platform Token SHP 1.9 0.00002544 30,809,550.05 363,203.15
4.42
3.08
7.63
685 Bela Bela BELA 0.7462 0.00001 30,697,260.64 438,586.00
-0.16
37.76
8.46
686 Zephyr Zephyr ZEPH 0.2432 0.00000326 30,639,861.32 31,601.64
-0.85
-11.03
5.33
687 MyWish MyWish WISH 1.62 0.00002174 30,541,554.23 183,226.65
-0.11
0.35
13.09
688 Privatix Privatix PRIX 25.67 0.000344 30,360,595.17 122,808.68
-0.13
16.52
42
689 Verify Verify CRED 2.27 0.00003048 30,265,904.04 380,226.94
-0.17
5.34
30.85
690 REAL REAL REAL 3 0.00004026 30,208,960.95 5,492.39
-0.15
-22.62
51.94
691 Jiyo Jiyo JIYO 1.25 0.0000168 29,637,493.93 337,596.50
-2.47
-9.13
-13
692 Bitswift Bitswift SWIFT 7.63 0.0001023 29,634,131.42 1,414,731.69
1.12
1.71
-6.22
693 Terracoin Terracoin TRC 1.31 0.00001751 29,632,399.47 27,097.73
-0.13
-1.55
-11.14
694 EverGreenCoin EverGreenCoin EGC 2.21 0.00002959 29,413,514.95 78,805.44
0.7
7.9
22.41
695 TrezarCoin TrezarCoin TZC 0.3039 0.00000407 29,087,460.83 82,745.24
2.05
-5.55
47.54
696 BuzzCoin BuzzCoin BUZZ 0.001497 0.00000002 29,041,112.20 596,448.48
0.05
6.95
36.49
697 Masternodecoin Masternodecoin MTNC 0.5708 0.00000765 28,953,737.50 32,489.84
-8.82
27.4
45.45
698 EventChain EventChain EVC 0.9253 0.0000124 28,915,820.50 272,332.45
-3.09
9.43
-25.16
699 CampusCoin CampusCoin CMPCO 0.0739 0.00000099 28,784,859.84 222,766.61
-0.45
7.9
-16.97
700 Hat.Exchange Hat.Exchange HAT 19.14 0.0002565 28,604,965.29 243,672.50
0.44
-5.53
12.6
701 Bezop Bezop BEZ 0.6949 0.00000931 28,238,831.34 707,620.99
3.84
-29.8
-12.61
702 Obsidian Obsidian ODN 1.13 0.00001512 28,199,714.65 314,629.17
0.1
-0.75
31.47
703 Zeitcoin Zeitcoin ZEIT 0.0007598 0.00000001 28,090,618.78 42,992.29
0.2
2.44
-5.18
704 HunterCoin HunterCoin HUC 1.24 0.00001667 27,781,470.17 132,290.46
1.19
11.13
25.31
705 vSlice vSlice VSL 0.8193 0.00001098 27,356,086.68 86,616.02
-0.15
-5.83
-3.42
706 ZrCoin ZrCoin ZRC 7.16 0.00009589 27,241,102.19 194,342.38
-0.29
2.48
-16.7
707 Elite Elite 1337 0.001038 0.00000001 27,154,209.06 10,333.06
1.18
-24.93
-12.47
708 Graft Graft GRFT 0.1616 0.00000217 27,110,961.03 226,208.55
-4.1
-1.71
-26.09
709 Zero Zero ZER 8.94 0.0001199 26,856,618.04 346,243.57
-2.85
7.82
37.98
710 TrustPlus TrustPlus TRUST 0.8324 0.00001116 26,707,873.22 361,450.08
-5.63
-4.27
-0.32
711 Rupaya Rupaya RUPX 1.44 0.00001927 26,656,514.61 108,329.59
-0.1
-8.77
18.95
712 Sociall Sociall SCL 1.59 0.00002125 26,508,014.79 51,071.03
-0.16
-11.59
16.36
713 Pylon Network Pylon Network PYLNT 74.61 0.0009998 26,430,110.90 376,988.62
-0.12
-9.17
23.96
714 e-Gulden e-Gulden EFL 1.57 0.00002102 26,007,160.59 217,498.96
-0.38
-1.35
-7.42
715 EquiTrader EquiTrader EQT 2.48 0.00003322 25,950,056.98 255,116.04
-7.32
7.41
4.22
716 Ixcoin Ixcoin IXC 1.23 0.00001648 25,806,085.58 4,345.20
-0.13
-5
3.04
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4088 0.00000548 25,401,426.33 33.15
-0.36
-17.68
5.09
718 StarterCoin StarterCoin STAC 0.1451 0.00000194 25,338,772.04 4,074,447.22
-0.31
28.91
28.06
719 Stipend Stipend SPD 7.46 0.0001 25,306,211.40 278,967.93
-0.13
-0.55
81.67
720 Sexcoin Sexcoin SXC 0.1996 0.00000268 25,292,381.16 36,912.89
-0.15
-2.22
29.47
721 Denarius Denarius DNR 9.23 0.0001237 24,897,319.45 232,419.91
0.22
2.86
-15.41
722 Crave Crave CRAVE 1.65 0.00002206 24,817,624.46 81,199.84
2.73
14.8
7.09
723 Karbo Karbo KRB 4.32 0.00005789 24,769,476.29 130,357.44
-0.93
-3.57
-13.19
724 Magi Magi XMG 3.13 0.00004196 24,570,716.17 200,601.05
-0.16
5.25
10.75
725 MicroMoney MicroMoney AMM 2.36 0.00003161 24,530,112.54 2,527,022.91
1.24
4.01
20.6
726 Mercury Protocol Mercury Protocol GMT 0.1437 0.00000193 24,468,058.09 23,894.98
-0.17
16.66
13.55
727 Bullion Bullion CBX 24.1 0.0003232 24,410,810.85 291.94
-0.13
2.81
28.17
728 Farad Farad FRD 0.179 0.0000024 24,265,927.01 27,578.11
0.54
-11.02
-21.45
729 Goodomy Goodomy GOOD 0.05135 0.00000069 23,811,151.08 1,335.59
-5.51
19.78
9.04
730 PutinCoin PutinCoin PUT 0.05673 0.00000076 23,798,478.29 10,209.63
1.73
0.07
17.48
731 XGOX XGOX XGOX 0.01182 0.00000016 23,721,233.38 27,296.95
0.11
-0.89
5.54
732 Upfiring Upfiring UFR 1.45 0.00001948 23,381,078.66 20,669.84
-0.15
-4.38
-9.69
733 Vsync Vsync VSX 0.1455 0.00000195 23,364,316.78 3,775.48
-0.54
5.24
14.26
734 Capricoin Capricoin CPC 11.72 0.0001571 23,319,564.92 1,283,728.79
0.91
-0.01
2.71
735 Tokenbox Tokenbox TBX 2.1 0.00002817 23,302,363.71 42,425.22
-0.17
12.87
-11.63
736 ChainCoin ChainCoin CHC 1.55 0.00002074 23,270,504.30 27,799.21
-0.12
3.83
15.59
737 Magnet Magnet MAG 0.9823 0.00001316 23,216,146.46 90,508.26
-0.12
0.68
10.97
738 eBitcoin eBitcoin EBTC 1.23 0.00001646 23,212,902.23 1,871,847.86
1
5.19
-24.48
739 Starta Starta STA 4.42 0.00005918 22,962,327.28 714.74
-0.6
6.38
-13.01
740 Altcoin Altcoin ALT 184.88 0.002478 22,773,164.69 32,150.04
-0.12
26.6
32.95
741 Imbrex Imbrex REX 2.61 0.00003496 22,590,997.48 2,927.05
-41.18
2.55
0.52
742 Creativecoin Creativecoin CREA 1.6 0.0000215 22,586,942.19 64,664.54
-0.12
12.8
28.48
743 Bitzeny Bitzeny ZNY 0.2961 0.00000397 22,387,142.90 66,917.00
0.24
-1.19
20.33
744 Carboncoin Carboncoin CARBON 0.001447 0.00000002 22,267,908.80 771.37
-2.14
0.17
-9.47
745 Ergo Ergo EFYT 55.82 0.000748 22,175,380.50 5,614.88
-0.53
0.27
0.89
746 Chronologic Chronologic DAY 33.08 0.0004433 21,801,262.69 10,182.00
-0.13
21.82
10.41
747 TeslaCoin TeslaCoin TES 0.2901 0.00000389 21,768,119.11 30,495.90
-0.15
8.65
12.91
748 Qvolta Qvolta QVT 3.13 0.000042 21,759,628.34 823,530.60
-3.1
13.88
35.32
749 FORCE FORCE FOR 0.1754 0.00000235 21,610,604.72 11,597.80
0.19
-5.34
4
750 Sense Sense SENSE 0.171 0.00000229 21,467,892.15 73,664.68
1.41
7.73
34.68
751 Ellaism Ellaism ELLA 2.99 0.00004004 21,267,273.36 173,304.70
4.54
9.1
57.18
752 IncaKoin IncaKoin NKA 0.001483 0.00000002 20,934,857.49 8,790.10
-0.11
1.56
75.46
753 Kzcash Kzcash KZC 17.39 0.0002331 20,863,881.39 438,204.13
-0.12
3.74
-16.55
754 NobleCoin NobleCoin NOBL 0.00895 0.00000012 20,821,055.80 43,038.75
-0.13
-5.26
45.77
755 BiblePay BiblePay BBL 0.03577 0.00000048 20,408,564.77 30,035.12
-0.13
-1.49
4.31
756 LiteDoge LiteDoge LDOGE 0.001336 0.00000002 20,031,185.83 15,321.16
-0.02
-1.23
28.39
757 Speed Mining Service Speed Mining Service SMS 189.76 0.002543 19,864,166.84 93,895.27
-0.13
-0.43
36.9
758 Innova Innova INN 7.13 0.0000955 19,745,118.60 170,134.81
-0.17
5.32
65.88
759 FundYourselfNow FundYourselfNow FYN 21.76 0.0002916 19,678,180.90 47,425.23
-0.17
34.01
55.51
760 GPU Coin GPU Coin GPU 0.4758 0.00000638 19,258,702.94 2,170,106.31
3.66
65.92
1227.71
761 Global Cryptocurrency Global Cryptocurrency GCC 0.0291 0.00000039 19,021,721.67 55,808.79
-0.12
-9.95
-9.43
762 LendConnect LendConnect LCT 8.77 0.0001175 18,945,355.41 2,419.25
-0.17
6.5
1917.15
763 Kobocoin Kobocoin KOBO 0.7576 0.00001016 18,712,573.06 18,543.85
-0.07
5.08
150.93
764 FLiK FLiK FLIK 0.3089 0.00000414 18,573,383.53 12,940.87
-0.12
11.35
15.29
765 808Coin 808Coin 808 0.0004002 0.000000005 18,526,916.61 15,954.46
0.12
16.36
65.85
766 KekCoin KekCoin KEK 1.72 0.00002308 18,305,041.32 6,042.34
-0.12
8.41
10.2
767 Condensate Condensate RAIN 0.1058 0.00000142 18,292,545.94 53,633.04
-0.12
4.4
34.3
768 Argentum Argentum ARG 1.93 0.00002591 18,083,808.11 47,347.42
-1.8
14.54
45.53
769 onG.social onG.social ONG 0.7224 0.00000968 18,059,780.49 222,431.21
-1.05
-17.52
3.71
770 Darcrus Darcrus DAR 1.32 0.00001767 17,936,406.61 1,375.66
-0.38
2.67
-9.76
771 AurumCoin AurumCoin AU 58.18 0.0007801 17,331,297.54 99,119.00
-16.48
48.81
73.44
772 Indorse Token Indorse Token IND 0.3718 0.00000498 17,290,305.28 1,651,527.09
-0.07
2.91
20.7
773 Yocoin Yocoin YOC 0.1514 0.00000203 16,991,227.32 18,382.14
-0.4
9.65
-14.6
774 IntenseCoin IntenseCoin ITNS 0.03923 0.00000053 16,669,845.23 28,300.89
0.68
-9.57
6.65
775 HireMatch HireMatch HIRE 0.5161 0.00000692 16,516,453.72 390,202.12
0.17
14.48
38.62
776 BlueCoin BlueCoin BLU 0.02862 0.00000038 16,448,704.96 10,597.84
3.08
65.33
5.64
777 Orbitcoin Orbitcoin ORB 5.11 0.00006848 16,303,804.22 7,908.58
-0.16
-2.3
-4.45
778 SmileyCoin SmileyCoin SMLY 0.000623 0.000000008 16,172,285.96 963.91
0.68
-13.95
-5.87
779 Blocklancer Blocklancer LNC 0.1341 0.0000018 16,111,448.09 31,523.32
-2.49
-17.46
-0.6
780 Coinlancer Coinlancer CL 0.2273 0.00000305 16,061,314.52 25,732.45
2.53
-11.65
-8.89
781 MarteXcoin MarteXcoin MXT 5.42 0.00007265 15,997,088.79 18,843.09
-0.15
-16.67
-18.54
782 FirstCoin FirstCoin FRST 0.5114 0.00000685 15,958,065.03 325,297.97
-0.87
-8.87
-20.72
783 STRAKS STRAKS STAK 4.53 0.00006077 15,887,029.79 89,447.12
-7.77
-12.43
64.95
784 UnbreakableCoin UnbreakableCoin UNB 6.94 0.000093 15,802,164.31 4,180,053.84
0.02
0.25
4.53
785 FlypMe FlypMe FYP 0.8954 0.000012 15,793,986.13 5,099.08
-0.12
-0.08
17.93
786 Anoncoin Anoncoin ANC 7.46 0.00009999 15,738,225.83 765.98
-0.13
10.89
9.02
787 LeafCoin LeafCoin LEAF 0.0007458 0.00000001 15,722,731.23 1,936.22
-0.13
0
8.07
788 Footy Cash Footy Cash FOOT 3.41 0.00004572 15,700,300.38 14,642.65
-0.12
20.94
30.07
789 The Cypherfunks The Cypherfunks FUNK 0.0003148 0.000000004 14,944,216.08 1,834.16
-0.86
115.14
-5.42
790 Rupee Rupee RUP 0.6162 0.00000826 14,889,579.44 66,148.53
-1.34
11.77
-8.58
791 SkinCoin SkinCoin SKIN 0.1671 0.00000224 14,737,928.33 849,237.79
-0.12
-0.06
9.76
792 Triaconta Triaconta TRIA 53.21 0.0007131 14,686,079.70 9,839.24
-0.17
0
-23.94
793 BitWhite BitWhite BTW 0.4006 0.00000537 14,552,238.09 435,845.30
-0.11
12.69
0.04
794 Ethbits Ethbits ETB 10.41 0.0001396 14,490,977.80 479.54
-0.12
32.24
10.27
795 DigitalPrice DigitalPrice DP 0.7423 0.00000995 14,460,757.40 77,248.46
2.26
10.8
34.09
796 Synergy Synergy SNRG 3.95 0.00005292 14,185,064.97 107,850.55
-2.79
4.1
-17.19
797 Ignition Ignition IC 27.58 0.0003696 14,042,158.09 81,754.06
-1.45
1.22
-14.57
798 InflationCoin InflationCoin IFLT 0.0003188 0.000000004 13,937,252.69 5,148.39
-0.01
-30.1
44.56
799 DeusCoin DeusCoin DEUS 1.25 0.00001679 13,881,272.73 43,383.03
-0.15
3.62
38.12
800 Adzcoin Adzcoin ADZ 0.3165 0.00000424 13,762,418.81 20,185.23
-0.15
1.67
3.91
801 Tidex Token Tidex Token TDX 1.44 0.00001933 13,704,647.76 575,608.49
-0.91
-0.32
-5.51
802 WorldCoin WorldCoin WDC 0.1134 0.00000152 13,565,162.53 4,048.15
1.67
1.7
20.33
803 Inpay Inpay INPAY 1.35 0.00001812 13,520,858.44 792.08
-0.12
0.01
10.79
804 Ace Ace ACE 3.24 0.00004348 13,470,353.13 6,409,282.97
-3.66
27.97
24.87
805 LatiumX LatiumX LATX 0.1791 0.0000024 13,424,300.19 32,448.78
2.17
-8.99
-19.28
806 Canada eCoin Canada eCoin CDN 0.1376 0.00000184 13,402,105.90 5,379.28
-0.2
15.63
40.74
807 MCAP MCAP MCAP 1.25 0.0000168 13,153,820.50 1,046,832.01
-0.56
-4.13
-10.34
808 Numus Numus NMS 4.78 0.00006406 13,150,238.33 77,819.16
-0.12
-8.56
-32.89
809 Jesus Coin Jesus Coin JC 0.0007443 0.00000001 13,120,153.11 27,835.29
-0.11
-0.4
-6.35
810 Centra Centra CTR 0.1897 0.00000254 12,902,814.68 247,699.07
22.06
-44.33
31.28
811 Oceanlab Oceanlab OCL 0.2775 0.00000372 12,901,691.02 37,953.16
-0.44
-20.52
-6
812 GanjaCoin GanjaCoin 420G 0.7906 0.0000106 12,898,539.72 112,302.09
5.86
20.3
146.44
813 BitBoost BitBoost BBT 0.9947 0.00001333 12,889,863.08 2,508.12
-0.12
-9.4
-4.57
814 FlutterCoin FlutterCoin FLT 0.02909 0.00000039 12,695,529.99 12,166.05
-0.13
2.49
37.04
815 FujiCoin FujiCoin FJC 0.009655 0.00000013 12,657,232.81 988,832.85
0.08
43.04
92.07
816 Shorty Shorty SHORTY 0.1261 0.00000169 12,610,529.33 1,407.20
-0.12
8.26
26.86
817 Legends Room Legends Room LGD 6.23 0.00008345 12,453,741.51 283,190.50
-0.34
3.94
46.72
818 Unitus Unitus UIS 0.2633 0.00000353 12,318,015.88 54,749.85
-0.13
4.19
28.4
819 YashCoin YashCoin YASH 1.23 0.0000165 12,312,422.95 1.23
-0.15
-0.08
8.03
820 Moin Moin MOIN 1.62 0.00002167 12,214,842.43 7,928.45
-0.61
5.17
36.63
821 ELTCOIN ELTCOIN ELTCOIN 0.1339 0.00000179 12,048,786.57 30,670.36
-0.12
1.32
22.16
822 WandX WandX WAND 0.9797 0.00001313 11,995,679.11 307,888.93
8.99
19.69
38.02
823 BlitzPredict BlitzPredict XBP 0.04523 0.00000061 11,866,053.32 9,726.20
-0.17
-10.29
70.01
824 ArcticCoin ArcticCoin ARC 0.4782 0.00000641 11,816,629.42 38,016.27
-0.15
1.44
19.26
825 Version Version V 0.02378 0.00000032 11,728,257.79 62,123.90
-17.29
13.79
14.82
826 42-coin 42-coin 42 275372.23 3.69 11,565,623.59 1,400.03
-0.13
0
23.79
827 Miners' Reward Token Miners' Reward Token MRT 1.13 0.0000151 11,267,382.03 100,729.29
-0.33
1.48
-0.75
828 Bytecent Bytecent BYC 5.37 0.000072 11,259,981.12 115,046.17
-0.35
5.83
29.79
829 VIVO VIVO VIVO 6.5 0.00008716 11,229,067.95 66,639.22
-0.03
7.51
40.33
830 SagaCoin SagaCoin SAGA 5.86 0.00007852 11,151,535.79 352,100.94
1.15
22.36
73.65
831 Deutsche eMark Deutsche eMark DEM 0.2978 0.00000399 11,027,105.84 39,068.96
0.01
-0.43
21.15
832 BitTokens BitTokens BXT 18.8 0.000252 10,949,083.67 1,137.43
-1.54
-6.75
18.37
833 Bowhead Bowhead AHT 1.33 0.00001768 10,668,127.80 0.00
0
-24.42
-32.69
834 Interstellar Holdings Interstellar Holdings HOLD 0.03582 0.00000048 10,531,202.48 21,995.16
-1.78
5.02
-2.48
835 Machinecoin Machinecoin MAC 0.4901 0.00000657 10,416,446.09 25,394.17
-0.17
8.35
105.67
836 ProCurrency ProCurrency PROC 0.106 0.00000142 10,371,449.22 290,648.86
-6.69
-12.38
-9.77
837 Universe Universe UNI 0.5096 0.00000683 10,318,231.93 3,518.33
-0.12
-12.39
-4.04
838 DRP Utility DRP Utility DRPU 2.9 0.00003892 10,253,862.58 57,069.14
-0.15
3.64
-7.66
839 Emphy Emphy EPY 1.33 0.00001783 10,238,832.65 8,502.52
-0.17
0.08
55.47
840 MAZA MAZA MZC 0.009696 0.00000013 10,232,673.67 19,509.09
-0.13
2.49
12.1
841 UniCoin UniCoin UNIC 3.38 0.00004529 10,121,153.07 1,218.62
-0.13
-0.14
26.8
842 Embers Embers MBRS 0.2015 0.0000027 10,073,478.02 30,234.50
-0.12
-13.8
-7.38
843 Monster Byte Monster Byte MBI 0.5984 0.00000802 10,065,899.69 42,797.04
-0.22
0
33.34
844 Renos Renos RNS 0.2985 0.000004 9,955,891.38 13,213.84
-0.12
-9.58
26.03
845 Unify Unify UNIFY 0.5493 0.00000736 9,810,373.90 12,276.31
-0.12
-3.34
25.01
846 Woodcoin Woodcoin LOG 1.22 0.00001633 9,786,658.87 54,162.01
-0.13
-11.83
7.01
847 bitJob bitJob STU 0.1997 0.00000268 9,595,257.43 1,912,434.60
0.06
0.96
3.05
848 Global Jobcoin Global Jobcoin GJC 0.712 0.0000099 9,575,783.56 108.46
0
0
5.58
849 Zennies Zennies ZENI 0.009456 0.00000013 9,463,620.88 1,999.83
-1.88
15.04
14.2
850 Bitpark Coin Bitpark Coin BPC 0.1261 0.00000169 9,457,901.22 588.69
-0.12
32.97
45.13
851 EtherSportz EtherSportz ESZ 1.91 0.00002555 9,420,634.76 680,526.56
-0.18
8.31
0
852 Wild Crypto Wild Crypto WILD 0.3804 0.0000051 9,271,171.81 44,832.88
-0.02
9.39
14
853 Regalcoin Regalcoin REC 0.7171 0.00000961 9,178,542.13 24,480.46
-2.92
-8.2
-34.09
854 MagicCoin MagicCoin MAGE 1.24 0.00001666 9,155,266.43 1,212.26
-0.12
-1.15
8.86
855 Netko Netko NETKO 1.75 0.00002347 9,063,904.03 3,140.36
-0.12
10.55
24.9
856 Photon Photon PHO 0.0004009 0.000000005 9,023,021.59 7,522.41
-0.12
-22.77
12.61
857 Bata Bata BTA 1.8 0.00002409 9,008,278.91 72,652.12
0.43
-2.36
15.28
858 NEVERDIE NEVERDIE NDC 0.2182 0.00000292 8,945,565.47 20,302.24
-0.21
3.31
-26.44
859 Growers International Growers International GRWI 7.45 0.00009985 8,814,081.00 14,513.56
-0.12
-9.07
-8.08
860 PeepCoin PeepCoin PCN 0.0007479 0.00000001 8,775,133.27 258,175.25
4.1
7.18
12.97
861 FuckToken FuckToken FUCK 0.149 0.000002 8,662,852.31 15,269.70
-0.17
5.98
0
862 Kolion Kolion KLN 12.26 0.0001644 8,590,794.80 154,279.45
-0.44
1.69
5.6
863 Dinastycoin Dinastycoin DCY 0.005223 0.00000007 8,342,408.01 12,711.24
-0.15
16.43
25.39
864 Zetacoin Zetacoin ZET 0.04955 0.00000066 8,321,033.23 13,092.35
-0.14
-2.18
0.94
865 Guncoin Guncoin GUN 0.03953 0.00000053 8,300,140.02 14,335.89
-0.15
14.65
61.42
866 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.8453 0.00001133 8,283,699.18 74,227.60
-0.17
55.85
32.18
867 HitCoin HitCoin HTC 0.000748 0.00000001 8,225,150.87 0.00
0
0.16
8.2
868 ShadowCash ShadowCash SDC 1.22 0.00001639 8,184,479.64 11.76
-0.14
-0.37
21.92
869 MetalCoin MetalCoin METAL 0.1052 0.00000141 8,089,856.11 124.02
-0.13
-0.13
-8.75
870 PlatinumBAR PlatinumBAR XPTX 10.45 0.0001401 8,009,206.44 27,493.12
-0.12
0.67
-1.45
871 MojoCoin MojoCoin MOJO 0.6527 0.00000875 7,959,993.75 12,350.40
3.95
135.64
181.27
872 DraftCoin DraftCoin DFT 1.02 0.00001365 7,923,834.04 126,556.44
0.08
-1.37
-17
873 PetroDollar PetroDollar XPD 0.1237 0.00000166 7,913,856.33 42,969.81
-0.84
4.45
-4.46
874 CrowdCoin CrowdCoin CRC 5.67 0.00007596 7,874,587.56 224,557.70
0.05
2.85
76.93
875 Shekel Shekel JEW 0.08224 0.0000011 7,832,209.74 87,928.92
6.22
-14.56
26.06
876 ICO OpenLedger ICO OpenLedger ICOO 16.78 0.0002248 7,816,723.58 2.92
-0.79
22.56
-6.33
877 PopularCoin PopularCoin POP 0.00226 0.00000003 7,776,212.88 4,916.78
-24.58
-12.95
-18.11
878 Skeincoin Skeincoin SKC 0.584 0.00000783 7,747,521.67 22,237.88
-0.15
16.54
55.79
879 DFSCoin DFSCoin DFS 0.4417 0.00000592 7,742,925.67 24,671.82
-0.12
4.85
19.7
880 I0Coin I0Coin I0C 0.3651 0.0000049 7,664,362.79 0.00
0
-0.22
-14.31
881 Ethereum Cash Ethereum Cash ECASH 0.5359 0.00000718 7,556,491.96 18,768.58
-4.76
9.55
71.98
882 Fantomcoin Fantomcoin FCN 1.04 0.000014 7,504,778.51 8,022.48
-0.14
-0.13
5.95
883 Megacoin Megacoin MEC 0.2015 0.0000027 7,464,284.70 10,421.09
-0.15
16.77
24.4
884 Sovereign Hero Sovereign Hero HERO 1555.04 0.02084 7,422,227.92 2,343.50
-0.96
-0.35
-7.93
885 Bit20 Bit20 BTWTY 7299572.16 97.83 7,416,364.64 19,073.99
-0.82
0.67
52.85
886 Happycoin Happycoin HPC 0.5223 0.000007 7,416,271.71 48,037.33
-0.12
-2.3
-4.15
887 StarCredits StarCredits STRC 1.64 0.00002199 7,383,854.70 328.17
-0.12
0
-7.08
888 Octoin Coin Octoin Coin OCC 19.23 0.0002578 7,358,585.14 7,586,374.41
0.46
-5.44
-29.48
889 Startcoin Startcoin START 0.1624 0.00000218 7,323,059.08 139,960.04
9.02
19.59
31.96
890 Piggycoin Piggycoin PIGGY 0.01477 0.0000002 7,234,341.06 2,066.03
0.04
4.82
25.07
891 BritCoin BritCoin BRIT 0.3384 0.00000454 7,197,319.60 1,022.44
-0.13
8.64
-35.49
892 Triangles Triangles TRI 65.58 0.0008792 7,172,920.25 3,594.61
-0.13
5.79
37.77
893 NetCoin NetCoin NETCOIN 0.00895 0.00000012 7,044,941.92 6,500.83
-0.15
-0.13
16.72
894 Cream Cream CRM 0.1553 0.00000208 7,005,301.41 7,888.03
-0.06
4.13
-25.97
895 Commodity Ad Network Commodity Ad Network CDX 0.2147 0.00000288 6,989,773.02 697.72
-0.17
-8.51
-13.96
896 Etheriya Etheriya RIYA 4.36 0.00005844 6,896,585.73 1,510.75
-0.12
14.59
-1.73
897 CryptoCarbon CryptoCarbon CCRB 1.91 0.00002564 6,814,263.25 238,405.69
-0.13
20.09
-2.66
898 HoboNickels HoboNickels HBN 0.1037 0.00000139 6,650,750.40 2,460.79
-0.13
-2.93
2.05
899 PlusCoin PlusCoin PLC 0.001283 0.00000002 6,638,331.07 7,140.34
-0.17
12.07
12.96
900 Authorship Authorship ATS 0.07285 0.00000098 6,503,771.33 32,288.42
-0.17
-5.73
10.3
901 BigUp BigUp BIGUP 0.003018 0.00000004 6,450,765.25 1,748.63
0.04
34.73
16.08
902 Bitstar Bitstar BITS 0.2789 0.00000374 6,438,041.76 3,173.72
-0.13
-12.75
32.5
903 Equal Equal EQL 0.01971 0.00000026 6,352,365.22 64,507.74
-0.17
15.65
17.17
904 AquariusCoin AquariusCoin ARCO 3.75 0.0000502 6,347,431.28 54,546.16
-0.12
15.23
65.77
905 NuShares NuShares NSR 0.002244 0.00000003 6,233,866.14 632.92
-0.13
-24.96
-13.36
906 Digitalcoin Digitalcoin DGC 0.2149 0.00000288 6,189,393.08 1,994.11
-0.2
1.8
14.55
907 InsaneCoin InsaneCoin INSN 0.3255 0.00000436 6,164,799.41 32,471.00
3.16
-12.34
-10.99
908 Qbic Qbic QBC 4.38 0.00005866 6,129,340.93 63,483.86
-2.11
15.33
34.18
909 LanaCoin LanaCoin LANA 0.006671 0.00000009 5,962,541.60 10,865.65
-0.12
6.45
39.38
910 Bitradio Bitradio BRO 0.9459 0.00001268 5,952,031.63 6,443.66
-12.49
3.19
14.78
911 Suretly Suretly SUR 26.57 0.0003561 5,885,626.18 14,678.31
-0.89
1.75
13.56
912 Opal Opal OPAL 0.3855 0.00000517 5,839,590.14 2,306.74
-0.27
2.21
22.15
913 ArbitrageCT ArbitrageCT ARCT 0.06769 0.00000091 5,806,868.99 50,854.41
-0.13
-12.95
-2.29
914 Crystal Clear Crystal Clear CCT 1.19 0.0000159 5,782,816.02 95,949.96
-3.88
-5.98
123.08
915 Soma Soma SCT 1.28 0.0000172 5,753,846.01 72,084.72
-2
-8.12
4.94
916 Bitgem Bitgem BTG 93.23 0.00125 5,656,181.00 7,401.69
-3.96
3.05
11.65
917 TittieCoin TittieCoin TTC 0.004475 0.00000006 5,637,805.45 69,751.74
-0.13
19.84
19.24
918 Trollcoin Trollcoin TROLL 0.009807 0.00000013 5,615,661.85 2,103.12
-0.11
-6.24
4.44
919 Minereum Minereum MNE 2.05 0.00002752 5,534,995.29 67,863.92
-0.12
13.18
54.56
920 BitBar BitBar BTB 149.05 0.001998 5,521,359.36 12,663.08
-0.16
-5.24
7.06
921 Accelerator Network Accelerator Network ACC 15.92 0.0002134 5,465,362.51 22,995.55
-4.08
-44.75
-37.67
922 EthBet EthBet EBET 0.6385 0.00000856 5,429,743.50 13,490.95
-0.17
3.27
-8.73
923 Virtacoin Virtacoin VTA 0.001035 0.00000001 5,382,980.89 791.41
-0.11
36.83
3.37
924 Nexxus Nexxus NXX 0.2661 0.00000357 5,176,152.43 26.52
-0.17
-33.19
0
925 Kubera Coin Kubera Coin KBR 0.04488 0.0000006 5,134,813.77 1,557,309.09
0.04
-9.81
-0.13
926 JetCoin JetCoin JET 0.7331 0.00000982 5,002,442.20 16,514.85
-0.15
-7.64
-14.8
927 Tigereum Tigereum TIG 0.8483 0.00001137 4,993,115.02 24,682.72
-0.17
4.05
-1.97
928 SuperCoin SuperCoin SUPER 0.1028 0.00000138 4,990,833.92 245.14
28.06
48.5
7.14
929 HOdlcoin HOdlcoin HODL 0.02985 0.0000004 4,905,191.17 369.93
-0.12
-6.32
16.85
930 Cryptonite Cryptonite XCN 0.01193 0.00000016 4,873,374.01 10,907.22
-0.14
6.53
11.96
931 bitBTC bitBTC BITBTC 115833.57 1.55 4,867,603.66 3,195.87
-0.61
0.83
26.31
932 Bitair Bitair BTCA 0.006909 0.00000009 4,836,335.65 44,028.25
2.15
-3.02
26.72
933 TagCoin TagCoin TAG 0.7458 0.00001 4,798,697.45 1,725.72
-0.13
-3.04
24.1
934 TrumpCoin TrumpCoin TRUMP 0.7259 0.00000973 4,790,063.05 7,090.89
-0.13
3.84
12.21
935 Titcoin Titcoin TIT 0.09581 0.00000128 4,780,735.88 18,742.47
1.28
15.69
48.31
936 BTCtalkcoin BTCtalkcoin TALK 0.07309 0.00000098 4,772,304.24 182.84
-0.13
8.74
-1.11
937 Valorbit Valorbit VAL 0.0007506 0.00000001 4,589,790.65 0.00
0
0
0
938 Kurrent Kurrent KURT 0.07455 0.000001 4,574,811.41 218,127.53
-0.15
-22.3
15.04
939 Fastcoin Fastcoin FST 0.02909 0.00000039 4,564,318.33 3,372.56
-0.15
-0.13
-1.1
940 Sugar Exchange Sugar Exchange SGR 1.29 0.00001734 4,528,327.59 812,038.06
-1.34
35.5
24.12
941 Peerguess Peerguess GUESS 0.3656 0.0000049 4,524,787.66 33,726.45
-0.12
11.63
463.49
942 GAIA GAIA GAIA 0.185 0.00000248 4,458,044.27 74.44
-0.14
5.4
9.51
943 ERC20 ERC20 ERC20 0.002828 0.00000004 4,453,820.01 98,157.56
-5.21
11.88
41.1
944 Billionaire Token Billionaire Token XBL 1.35 0.00001813 4,421,909.91 4,201.22
-0.12
17.46
8.25
945 AdCoin AdCoin ACC 0.7273 0.00000975 4,421,293.17 84,817.33
-0.17
5.3
33.9
946 Garlicoin Garlicoin GRLC 0.4577 0.00000613 4,410,825.44 58,822.38
-1.09
-6.77
22.78
947 BlazeCoin BlazeCoin BLZ 0.007226 0.0000001 4,397,485.21 7,958.57
-0.11
-3.42
2.88
948 Nyancoin Nyancoin NYAN 0.01334 0.00000018 4,306,384.71 527.45
-0.13
-0.8
7.39
949 eBitcoinCash eBitcoinCash EBCH 0.4635 0.00000621 4,303,469.97 3,003.19
-0.17
4.19
23.37
950 SwagBucks SwagBucks BUCKS 10.94 0.0001466 4,287,350.17 6,640.16
-0.12
-0.34
0.97
951 iEthereum iEthereum IETH 0.2384 0.0000032 4,287,105.17 15,399.47
-9.23
-0.32
-23.18
952 QubitCoin QubitCoin Q2C 0.01715 0.00000023 4,265,603.66 486.81
-0.13
-4.29
12.29
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2491 0.00000334 4,263,804.12 7,516.93
-0.03
-6.93
-14.35
954 MACRON MACRON MCRN 0.01058 0.00000014 4,248,301.07 12,810.08
0
86.29
101.5
955 Bitdeal Bitdeal BDL 0.02371 0.00000032 4,162,861.08 32,902.72
-0.18
-0.76
-5.4
956 TEKcoin TEKcoin TEK 0.002937 0.00000004 4,152,655.26 4,258.53
-0.15
31.07
23.96
957 UltraCoin UltraCoin UTC 0.08801 0.00000118 4,078,747.52 88.93
6.16
-0.97
0
958 Copico Copico XCPO 0.2536 0.0000034 3,993,814.45 6,851.76
0.08
15.21
-2.11
959 Aricoin Aricoin ARI 0.01715 0.00000023 3,987,283.73 888.11
-0.13
-0.94
12.97
960 LeaCoin LeaCoin LEA 0.01131 0.00000015 3,982,332.89 1,677,725.98
1.44
52.44
139.61
961 Phoenixcoin Phoenixcoin PXC 0.06041 0.00000081 3,974,670.08 3,576.95
2.4
5.02
2.69
962 Elementrem Elementrem ELE 0.1492 0.000002 3,891,637.93 5,176.74
-0.12
-7.04
-7.93
963 iTicoin iTicoin ITI 120.98 0.001621 3,871,479.73 403.85
1.47
3.81
-19.53
964 Manna Manna MANNA 0.088 0.00000118 3,843,227.85 24,545.35
0.01
-4.66
-7.02
965 Rimbit Rimbit RBT 0.01938 0.00000026 3,829,904.52 9,066.79
-0.13
1.95
-0.09
966 Bitsum Bitsum BSM 0.005353 0.00000007 3,817,037.41 182,070.05
3.4
-4.07
0
967 IslaCoin IslaCoin ISL 2.5 0.00003356 3,788,912.25 3,072.49
-0.13
46.41
280.18
968 Flycoin Flycoin FLY 17.9 0.0002401 3,774,448.37 21.12
-0.14
-0.11
0
969 Centurion Centurion CNT 0.05085 0.00000068 3,756,875.42 1,828.20
2.08
-4.08
-15.06
970 Steneum Coin Steneum Coin STN 1.44 0.00001924 3,744,329.36 25,761.51
-0.12
-1.28
-2.45
971 Mao Zedong Mao Zedong MAO 0.5969 0.000008 3,734,174.22 4,590.20
-0.12
8.03
14.83
972 IrishCoin IrishCoin IRL 0.1052 0.00000141 3,714,649.67 57,824.70
-0.13
31.06
76.11
973 SmartCoin SmartCoin SMC 0.1511 0.00000203 3,678,996.87 1,128.92
-0.13
-2.95
6.19
974 Dashcoin Dashcoin DSH 0.2087 0.0000028 3,667,701.19 6,619.61
-0.13
-5.15
19.93
975 LeviarCoin LeviarCoin XLC 0.3186 0.00000427 3,661,728.08 1,961.50
-0.12
-1.57
5.27
976 DROXNE DROXNE DRXNE 0.05149 0.00000069 3,660,570.63 7,612.45
-0.6
-5.63
0.99
977 Cryptojacks Cryptojacks CJ 0.008997 0.00000012 3,658,069.86 126,469.42
-7.25
16.24
18.35
978 Ultimate Secure Cash Ultimate Secure Cash USC 0.3484 0.00000467 3,603,382.53 886.17
4.13
-28.29
-23.95
979 Halcyon Halcyon HAL 0.6213 0.00000833 3,588,977.79 2,614.08
-3.49
-16.83
9.59
980 PayCoin PayCoin XPY 0.2989 0.00000401 3,551,854.95 721.34
-0.13
2.61
11.91
981 GoldBlocks GoldBlocks GB 0.226 0.00000303 3,507,187.57 11,360.06
-0.73
4.49
15.35
982 PureVidz PureVidz VIDZ 0.02712 0.00000036 3,397,196.16 1,530.83
2.49
-5.42
9.12
983 Pakcoin Pakcoin PAK 0.06305 0.00000085 3,348,786.08 15,120.42
0.09
-3.58
23.88
984 8Bit 8Bit 8BIT 2.24 0.00003002 3,286,554.21 2,522.30
-0.13
-0.07
-1.63
985 Joulecoin Joulecoin XJO 0.0923 0.00000124 3,282,921.34 449.40
-0.15
0.55
-1.98
986 Truckcoin Truckcoin TRK 0.0179 0.00000024 3,268,955.92 1,638.52
-0.13
4.21
-7.54
987 RonPaulCoin RonPaulCoin RPC 3.55 0.00004766 3,262,518.14 11,553.36
-0.13
-6.84
33.15
988 BlockPay BlockPay BLOCKPAY 0.5986 0.00000802 3,249,329.98 93.06
-0.84
2.06
16.26
989 High Voltage High Voltage HVCO 2.17 0.00002912 3,246,710.94 1,337,317.81
-6.95
-55.31
-79.01
990 Elcoin Elcoin EL 0.2812 0.00000377 3,152,476.04 942.20
-0.11
3.69
-9.48
991 Litecoin Plus Litecoin Plus LCP 2.4 0.00003221 3,150,363.90 20,895.66
-2.83
-1.53
-12.52
992 KushCoin KushCoin KUSH 0.5664 0.00000759 3,126,555.95 3,196.88
-1.31
-1.48
5.2
993 bitSilver bitSilver BITSILVER 143.45 0.001923 3,124,494.50 114.86
-0.13
-15.42
-16.47
994 Bitcoin Red Bitcoin Red BTCR 0.1515 0.00000203 3,113,215.72 4,141.81
-0.41
-5.27
7.57
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03432 0.00000046 3,103,677.33 2,958.61
-0.15
-22.14
3.58
996 DaxxCoin DaxxCoin DAXX 0.005969 0.00000008 3,083,747.24 7,005.38
-0.12
-0.08
6.63
997 RouletteToken RouletteToken RLT 0.3016 0.00000404 3,081,871.67 142,110.19
0.64
-10.93
-24.02
998 Bitcurrency Bitcurrency BTCR 0.01791 0.00000024 3,037,246.54 216.93
-0.12
19.91
8.1
999 PostCoin PostCoin POST 0.191 0.00000256 3,030,200.46 7,509.54
-1.1
15.59
-17.42
1000 Motocoin Motocoin MOTO 0.1538 0.00000206 3,020,552.24 8,937.02
-0.13
-9.83
-6.39
1001 Tokugawa Tokugawa TOK 2.98 0.0000399 2,989,909.42 49,399.15
-0.35
9.77
37.04
1002 Dix Asset Dix Asset DIX 0.00002905 0.0000000004 2,905,027.04 7,131.07
-0.09
-0.08
12.51
1003 Shadow Token Shadow Token SHDW 0.4141 0.00000555 2,898,918.75 12.27
-0.12
3.42
-6.1
1004 Senderon Senderon SDRN 0.06566 0.00000088 2,897,296.64 49,949.65
-0.12
8.89
77.64
1005 Tigercoin Tigercoin TGC 0.06638 0.00000089 2,889,997.11 2,670.01
-0.13
-1.24
31.76
1006 WavesGo WavesGo WGO 0.3089 0.00000414 2,876,141.52 637.04
1.52
19.09
-4.77
1007 AmberCoin AmberCoin AMBER 0.06563 0.00000088 2,868,208.35 38.84
-0.13
-2.35
-2.96
1008 Ratecoin Ratecoin XRA 0.0231 0.00000031 2,829,057.86 2,096.93
-0.13
6.8
97
1009 WhaleCoin WhaleCoin WHL 0.3238 0.00000434 2,811,552.50 641,852.57
0.5
0.96
-4.69
1010 Onix Onix ONX 0.1015 0.00000136 2,783,773.74 49,584.25
-0.15
2.22
16.2
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5386 0.00000722 2,756,628.61 12,920.59
-0.13
-3.19
-5.4
1012 RevolverCoin RevolverCoin XRE 0.1209 0.00000162 2,745,941.22 1,190.11
-0.12
-3.5
-8.93
1013 ChanCoin ChanCoin 4CHN 0.3335 0.00000447 2,736,445.07 36,997.04
-0.12
55.44
159.78
1014 Bitz Bitz BITZ 1.36 0.00001821 2,704,019.61 10.09
-0.14
0.36
21.76
1015 Prototanium Prototanium PR 13.69 0.0001835 2,691,929.77 462.43
-0.13
-0.13
-2.99
1016 Philosopher Stones Philosopher Stones PHS 0.4475 0.000006 2,691,482.00 329.37
-0.13
-5.04
2.63
1017 Coin(O) Coin(O) CNO 0.02536 0.00000034 2,669,760.83 431.18
-0.16
-1.18
-1.04
1018 Cashcoin Cashcoin CASH 0.05594 0.00000075 2,666,930.57 1,610.22
-0.15
-0.13
-6.85
1019 CryptoInsight CryptoInsight TKR 0.2128 0.00000285 2,666,846.08 196.35
-0.17
4.09
4.25
1020 Blakecoin Blakecoin BLC 0.176 0.00000236 2,661,523.51 7,368.59
-9.71
3.02
26.52
1021 CoinonatX CoinonatX XCXT 0.1413 0.00000189 2,630,348.43 8,267.34
-0.09
13.27
22.53
1022 Bitcoin Fast Bitcoin Fast BCF 0.2431 0.00000326 2,627,399.90 14,163.62
-0.74
1
-14.29
1023 Octanox Octanox OTX 0.3059 0.0000041 2,600,449.09 71,091.17
1.33
-13.14
-32.1
1024 Helleniccoin Helleniccoin HNC 0.03827 0.00000051 2,547,958.37 4,813.51
1.75
-8.81
19.44
1025 Galactrum Galactrum ORE 2.84 0.00003809 2,524,640.43 38,548.19
1.01
-0.01
8.61
1026 TOKYO TOKYO TOKC 0.01773 0.00000024 2,523,922.30 34,220.09
-0.1
2.05
-25.45
1027 Cannacoin Cannacoin CCN 0.5363 0.00000719 2,521,303.26 8,129.70
-0.13
3.31
3.35
1028 VoteCoin VoteCoin VOT 0.1526 0.00000205 2,514,747.20 51,983.38
-1.71
-14.12
84.15
1029 Neuro Neuro NRO 0.04925 0.00000066 2,509,627.39 121,193.32
4.09
229.74
226.57
1030 Evil Coin Evil Coin EVIL 0.1184 0.00000159 2,488,413.13 7,805.39
-0.13
-3.74
3.73
1031 Speedcash Speedcash SCS 5.48 0.00007341 2,480,953.08 30,350.16
-0.12
-0.24
56.22
1032 Scorecoin Scorecoin SCORE 0.05895 0.00000079 2,460,364.01 671.57
-0.12
-22.9
29.83
1033 Ammo Reloaded Ammo Reloaded AMMO 0.03134 0.00000042 2,437,536.08 5,940.73
19.86
-14.35
44.77
1034 ChessCoin ChessCoin CHESS 0.04503 0.0000006 2,433,100.60 1,354.56
-0.12
2.39
8.04
1035 Marscoin Marscoin MARS 0.08428 0.00000113 2,383,389.45 752.33
-0.15
-5.17
0.09
1036 bitGold bitGold BITGOLD 12528.75 0.168 2,374,087.62 4,293.12
-0.68
-4.71
-3.67
1037 CarTaxi Token CarTaxi Token CTX 0.05941 0.0000008 2,372,288.08 14,930.66
-0.24
-0.96
3.37
1038 NevaCoin NevaCoin NEVA 0.827 0.00001108 2,360,206.69 14,390.72
-0.3
0.97
5.09
1039 Gapcoin Gapcoin GAP 0.182 0.00000244 2,356,894.86 7,307.72
-0.13
-3.13
20.32
1040 Grimcoin Grimcoin GRIM 0.02163 0.00000029 2,341,493.19 25,799.02
-0.12
-39.4
-23.88
1041 Signatum Signatum SIGT 0.02164 0.00000029 2,336,457.87 184.15
-0.12
7.32
-1.16
1042 iCoin iCoin ICN 0.07831 0.00000105 2,318,791.99 794.85
-0.13
4.87
11.24
1043 SecureCoin SecureCoin SRC 0.2678 0.00000359 2,287,126.90 542.88
-0.13
-2.61
9.79
1044 Cypher Cypher CYP 0.3558 0.00000477 2,264,577.78 67.78
-0.13
-15.54
28
1045 Sterlingcoin Sterlingcoin SLG 0.5303 0.00000711 2,248,846.61 1,650.78
-0.48
-0.34
12.04
1046 Aerium Aerium AERM 0.02327 0.00000031 2,237,610.07 4,552.90
-0.07
-24.11
66.19
1047 Datacoin Datacoin DTC 0.0716 0.00000096 2,221,549.41 151.53
-0.16
12.8
1.84
1048 Influxcoin Influxcoin INFX 1.31 0.00001763 2,200,377.40 14,570.93
6.26
-2.53
45.14
1049 Bolivarcoin Bolivarcoin BOLI 0.2203 0.00000295 2,187,273.73 23,740.96
-6.11
-16.54
53.83
1050 Quebecoin Quebecoin QBC 0.1402 0.00000188 2,185,845.92 3,987.97
14.45
11.15
0.34
1051 Fujinto Fujinto NTO 0.03317 0.00000044 2,182,618.59 76,384.76
-19.29
11.35
33.56
1052 Ethereum Gold Ethereum Gold ETG 0.1815 0.00000243 2,178,301.39 11,496.51
-11.03
6.49
-23.47
1053 Visio Visio VISIO 0.04253 0.00000057 2,169,895.10 95.83
-0.12
-0.08
-2.75
1054 Emerald Crypto Emerald Crypto EMD 0.1126 0.00000151 2,153,031.83 714.15
-4.58
-6.91
14.1
1055 SproutsExtreme SproutsExtreme SPEX 0.0007494 0.00000001 2,148,317.55 0.00
0
0
0
1056 OP Coin OP Coin OPC 0.01499 0.0000002 2,140,756.12 179,838.79
-1.65
-1.73
-39.28
1057 BERNcash BERNcash BERN 0.02966 0.0000004 2,112,571.82 3,515.64
-4.52
-5.48
25.12
1058 Pascal Lite Pascal Lite PASL 0.4186 0.00000561 2,102,298.41 665.52
-0.15
-1.7
26.5
1059 Eternity Eternity ENT 0.4999 0.0000067 2,099,087.97 1,087.39
-0.12
-15.68
0.98
1060 Freicoin Freicoin FRC 0.06787 0.00000091 2,090,309.95 3,417.55
-0.13
-0.13
-2.52
1061 Chronos Chronos CRX 0.02815 0.00000038 2,075,508.12 934.12
-0.12
22.09
-5.69
1062 Atomic Coin Atomic Coin ATOM 0.1327 0.00000178 2,058,864.52 3,735.10
-0.12
-9.07
0.96
1063 PX PX PX 0.02089 0.00000028 2,054,657.15 1,190.63
-0.12
0
-8.28
1064 Swing Swing SWING 0.6365 0.00000853 2,042,482.82 389.53
-0.13
13.69
34.59
1065 Mineum Mineum MNM 0.2156 0.00000289 2,034,270.85 1,200.85
-0.12
-3.98
6.16
1066 Dollarcoin Dollarcoin DLC 0.2231 0.00000299 2,031,786.98 3,368.67
-0.12
52.43
114.24
1067 GameUnits GameUnits UNITS 0.584 0.00000783 2,028,348.43 2,015.34
-0.12
-2.3
15.61
1068 BriaCoin BriaCoin BRIA 2.69 0.00003611 1,989,214.84 42,773.72
0.09
0.06
5.14
1069 Bitcoin Planet Bitcoin Planet BTPL 0.2904 0.00000389 1,974,759.40 10,943.38
-0.15
73.68
44.39
1070 Nekonium Nekonium NUKO 0.1642 0.0000022 1,970,053.57 2,482.50
-0.12
14.68
-17.42
1071 Impact Impact IMX 0.01791 0.00000024 1,963,953.73 15,351.49
-0.12
-0.08
6.63
1072 BoostCoin BoostCoin BOST 0.1656 0.00000222 1,963,015.95 1,752.15
-0.13
49.95
53.47
1073 OctoCoin OctoCoin 888 0.03654 0.00000049 1,962,340.06 4,045.35
-0.15
5.81
32.66
1074 Digital Money Bits Digital Money Bits DMB 0.02388 0.00000032 1,925,073.60 1,774.59
-0.12
-15.85
-26.5
1075 Darsek Darsek KED 0.09775 0.00000131 1,900,184.23 118.85
-0.12
-5.15
8.71
1076 Coin2.1 Coin2.1 C2 0.02393 0.00000032 1,872,160.45 8,547.29
-0.16
-8.47
8.84
1077 Golfcoin Golfcoin GOLF 0.001492 0.00000002 1,854,055.25 6,151.41
-29.5
-33.38
-7.23
1078 Bankcoin Bankcoin B@ 0.1767 0.00000237 1,818,943.16 23.79
-0.6
32.67
-6.95
1079 300 Token 300 Token 300 6044.09 0.081 1,813,223.51 510.25
-0.12
-10.04
10.19
1080 DigiCube DigiCube CUBE 0.0007458 0.00000001 1,811,761.91 336.93
-0.13
-50.07
8.07
1081 Abjcoin Abjcoin ABJ 0.218 0.00000292 1,802,037.65 1,798.46
-0.13
12.53
26.34
1082 SpaceCoin SpaceCoin SPACE 0.08044 0.00000108 1,799,274.99 507.08
-3.45
34.24
12.3
1083 C-Bit C-Bit XCT 0.01137 0.00000015 1,791,476.99 1,946.68
-0.37
2.67
23.31
1084 LiteBar LiteBar LTB 1.96 0.00002625 1,790,640.59 2,814.37
-0.13
-5.87
14.47
1085 Xios Xios XIOS 0.8217 0.00001101 1,766,376.41 117.86
-0.15
0.17
6.83
1086 Ccore Ccore CCO 1.19 0.00001589 1,719,301.20 9,624.48
-1.12
-30.22
13.61
1087 Rubies Rubies RBIES 0.1637 0.00000219 1,704,600.76 324.90
-0.12
13.94
4.45
1088 GlobalCoin GlobalCoin GLC 0.0261 0.00000035 1,701,272.04 12.89
-0.15
-0.13
-6.07
1089 Cabbage Cabbage CAB 0.1597 0.00000214 1,676,669.92 4,891.42
-0.12
17.14
24.37
1090 Prime-XI Prime-XI PXI 0.08276 0.00000111 1,664,546.28 2,323.37
-0.14
-0.65
12.54
1091 ReeCoin ReeCoin REE 0.00065 0.000000009 1,663,878.84 20,157.85
-2.03
27.3
59.21
1092 EcoCoin EcoCoin ECO 1.43 0.00001922 1,662,501.73 7,510.93
1.67
0.42
3.99
1093 StrongHands StrongHands SHND 0.000003091 0.00000000004 1,661,817.40 222,358.55
4.89
2.32
57.34
1094 Zlancer Zlancer ZCG 0.8253 0.00001106 1,656,841.22 12,882.83
-0.12
-8.48
-20.77
1095 AmsterdamCoin AmsterdamCoin AMS 0.03282 0.00000044 1,647,497.14 404.10
-0.13
2.19
6.62
1096 Zurcoin Zurcoin ZUR 0.01865 0.00000025 1,635,136.94 37.31
-0.12
-0.08
3.94
1097 RedCoin RedCoin RED 0.02163 0.00000029 1,602,931.15 36,645.84
3.44
-0.7
19.22
1098 GlobalToken GlobalToken GLT 0.05646 0.00000076 1,579,300.61 5,001.24
-0.09
-10.79
-17.34
1099 Polcoin Polcoin PLC 0.02014 0.00000027 1,578,092.47 940.58
-0.13
7.86