English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne suédoise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (SEK) Prix (BTC) Capitalisation (SEK) Le volume 24h (SEK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 94548.95 1 1,589,564,049,330.98 112,084,109,958.00
0.41
1.87
-15.36
2 Ethereum Ethereum ETH 8575.29 0.09083 832,459,265,251.53 42,212,066,729.40
0.84
3.67
-13.83
3 Ripple Ripple XRP 13.36 0.0001415 517,649,993,181.79 55,035,648,888.60
0.21
11.47
-19.06
4 Bitcoin Cash Bitcoin Cash BCH 14747.42 0.1562 249,523,650,056.71 7,685,492,728.32
0.64
1.18
-28.46
5 Cardano Cardano ADA 5.34 0.00005653 138,362,959,141.99 6,006,912,210.18
0.58
3.02
-12.19
6 Litecoin Litecoin LTC 1576.15 0.01669 86,412,454,808.31 6,386,182,068.30
0.35
2.49
-17.18
7 NEM NEM XEM 8.67 0.00009181 78,012,983,598.38 792,043,035.91
0.3
2.92
-22.81
8 NEO NEO NEO 1181.26 0.01251 76,781,947,612.50 5,573,017,809.96
0
0.61
21.21
9 Stellar Stellar XLM 4.22 0.00004471 75,519,294,284.39 2,713,849,847.88
0.42
3.55
-21.7
10 IOTA IOTA MIOTA 22.93 0.0002428 63,725,840,728.45 887,049,662.46
-0.92
-0.31
-19.31
11 EOS EOS EOS 88.33 0.0009356 54,186,297,093.46 7,314,061,872.72
1.13
2.39
-20.25
12 Dash Dash DASH 6883.81 0.07291 53,880,677,052.58 1,266,191,275.14
0.48
4.79
-17.92
13 TRON TRON TRX 0.6817 0.00000722 44,817,476,898.14 10,084,179,407.40
0.92
-10.92
-22.54
14 Monero Monero XMR 2678.49 0.02837 41,839,493,014.56 1,142,169,919.32
0.34
0.38
-11.12
15 Bitcoin Gold Bitcoin Gold BTG 1893.01 0.02005 31,751,946,194.51 5,060,581,093.08
1.34
18.53
7.95
16 Ethereum Classic Ethereum Classic ETC 263.65 0.002793 26,161,338,552.59 3,220,900,256.28
2.27
8.02
-3.79
17 ICON ICON ICX 68.44 0.0007249 26,009,984,037.75 773,801,725.13
1.63
8.86
-9.7
18 Qtum Qtum QTUM 324.84 0.003441 23,979,362,813.46 5,579,101,453.02
1
8.48
-18.18
19 Lisk Lisk LSK 186.62 0.001977 21,864,122,747.08 495,724,732.98
0.04
-0.25
-20.36
20 RaiBlocks RaiBlocks XRB 150.2 0.001591 20,013,820,590.88 162,939,839.19
-0.59
6.2
-25.57
21 OmiseGo OmiseGo OMG 148.05 0.001568 15,107,291,679.52 671,375,298.34
-0.04
-1.29
-17.15
22 Verge Verge XVG 0.9265 0.00000981 13,602,609,389.06 1,682,267,574.54
0.29
9.57
-26.52
23 Zcash Zcash ZEC 4317.54 0.04573 13,341,181,019.55 1,266,463,796.70
-0.22
3.54
-21.67
24 Siacoin Siacoin SC 0.4241 0.00000449 13,314,666,948.11 920,369,430.84
1.51
-0.27
-19.66
25 Tether Tether USDT 8.19 0.00008677 13,255,137,546.95 30,532,914,815.40
-0.34
0.7
1.56
26 VeChain VeChain VEN 47.82 0.0005065 13,253,761,449.33 1,604,622,975.96
1.43
9.95
-3.8
27 Populous Populous PPT 344.49 0.003649 12,747,654,230.03 27,689,312.64
-0.44
-2.57
-17.09
28 Stratis Stratis STRAT 123.84 0.001312 12,224,087,949.06 287,054,172.95
1.9
4.42
-15.38
29 Binance Coin Binance Coin BNB 122.66 0.001299 12,144,774,548.67 1,533,494,848.80
0.83
3.05
-31.65
30 Bytecoin Bytecoin BCN 0.06274 0.00000066 11,522,912,963.17 75,884,590.22
0.42
3.97
-25.68
31 Ardor Ardor ARDR 11.16 0.0001182 11,152,275,858.68 802,495,840.80
0.95
-5.3
2.18
32 Status Status SNT 2.68 0.00002834 9,287,019,514.70 4,227,715,129.02
0.99
2.78
-21.58
33 Steem Steem STEEM 35.86 0.0003798 8,873,959,972.86 185,858,902.39
-0.24
6.49
-14.61
34 Maker Maker MKR 13180.1 0.1396 8,148,306,603.51 14,667,430.97
-3.68
37.97
23.13
35 BitShares BitShares BTS 2.99 0.00003166 7,793,101,529.30 425,942,381.41
3.98
7.24
-40.68
36 KuCoin Shares KuCoin Shares KCS 82.11 0.0008697 7,475,687,861.42 117,645,152.85
7.61
-12.48
-49.33
37 Dogecoin Dogecoin DOGE 0.06615 0.0000007 7,464,009,983.95 384,602,463.82
0.4
3.03
-34.11
38 Waves Waves WAVES 70.77 0.0007496 7,076,631,471.24 276,756,865.66
-0.47
0.83
-22.74
39 0x 0x ZRX 13.95 0.0001478 6,939,883,967.73 179,744,801.03
0.53
5.66
-10.61
40 Veritaseum Veritaseum VERI 3279.22 0.03473 6,678,608,194.26 5,821,942.21
1.38
17.16
-3.13
41 Augur Augur REP 593.73 0.006289 6,530,984,796.14 237,375,095.63
0.41
14.62
-32.73
42 Dentacoin Dentacoin DCN 0.01992 0.00000021 6,477,099,508.85 23,336,021.18
2.66
0.49
-28.96
43 Dragonchain Dragonchain DRGN 25.22 0.0002671 6,012,033,098.69 43,812,569.82
2.22
-0.2
-23.98
44 Electroneum Electroneum ETN 0.9794 0.00001037 5,769,249,676.44 43,140,002.64
1.32
2.08
-18.33
45 SmartCash SmartCash SMART 9.26 0.00009811 5,610,703,830.61 15,525,713.58
2.42
-12.09
6.85
46 Decred Decred DCR 822.93 0.008716 5,420,094,781.24 74,513,325.86
-3.24
15.05
-6.36
47 Komodo Komodo KMD 53.59 0.0005676 5,388,672,861.02 83,040,525.47
0.16
6.45
-17.98
48 DigiByte DigiByte DGB 0.5278 0.00000559 5,130,004,958.57 207,297,532.28
-2.41
-0.07
-34.17
49 Ark Ark ARK 51.08 0.000541 5,004,530,421.61 57,103,286.00
-1.04
0.13
-26.85
50 SALT SALT SALT 70.14 0.0007429 4,987,350,550.25 142,298,735.62
-0.02
2.84
-30.2
51 Basic Attention Token Basic Attention Token BAT 4.97 0.0000526 4,966,000,081.08 193,368,474.43
1.49
0.31
-17.01
52 QASH QASH QASH 13.7 0.0001451 4,793,982,869.34 185,767,527.51
1.97
-2.31
-8.09
53 WAX WAX WAX 9.62 0.0001019 4,741,912,006.55 76,601,482.23
0.88
-4.35
-26.81
54 FunFair FunFair FUN 1.06 0.0000112 4,671,747,932.42 350,450,703.15
-0.44
27.89
-7.01
55 Kyber Network Kyber Network KNC 34.66 0.0003671 4,649,019,570.20 430,827,731.14
6.15
34.63
-4.41
56 Walton Walton WTC 183.13 0.00194 4,559,575,389.22 363,580,631.60
1.03
7.76
33.44
57 Gas Gas GAS 472.27 0.005002 4,506,650,580.12 254,386,051.72
0.84
-1.56
13.82
58 Golem Golem GNT 5.38 0.00005694 4,484,665,480.37 164,134,124.85
0.45
-2.79
-24.83
59 Loopring Loopring LRC 7.77 0.0000823 4,360,395,889.47 115,288,642.89
-0.2
0.26
-35.11
60 Byteball Bytes Byteball Bytes GBYTE 6736.01 0.07135 4,346,223,221.39 16,049,195.44
-0.49
4.46
-6.86
61 Ethos Ethos BQX 57.2 0.0006058 4,312,822,898.84 55,224,810.91
1.59
-2.61
-14.68
62 PIVX PIVX PIVX 76.13 0.0008063 4,216,559,931.87 38,658,946.66
0.98
-0.05
-25.44
63 Dent Dent DENT 0.3921 0.00000415 4,162,209,562.49 146,028,273.32
1.19
-8.36
-31.01
64 Hshare Hshare HSR 97.32 0.001031 4,137,464,957.51 873,656,029.32
3.44
6.68
-34.42
65 RChain RChain RHOC 16.82 0.0001782 4,105,809,855.02 10,985,744.85
2.54
1.01
-15
66 ZClassic ZClassic ZCL 1202.97 0.01274 3,760,156,789.74 116,292,964.99
-0.2
9.9
-11.07
67 ReddCoin ReddCoin RDD 0.1228 0.0000013 3,526,083,004.25 156,525,964.12
-2.1
13.93
-21.6
68 Factom Factom FCT 400.15 0.004238 3,499,379,017.35 107,600,328.76
2.72
11.29
-16.03
69 Power Ledger Power Ledger POWR 9.34 0.00009893 3,368,305,180.28 402,420,564.64
0.25
2.04
-24.02
70 Kin Kin KIN 0.004448 0.00000005 3,363,237,641.87 13,812,755.27
3.31
32.61
-18.81
71 Medibloc Medibloc MED 1.13 0.00001193 3,340,086,005.57 108,884,386.23
0.69
-6.85
-35.5
72 Enigma Enigma ENG 42.79 0.0004532 3,202,249,714.31 130,269,313.35
1.07
14.03
-20.7
73 Request Network Request Network REQ 4.95 0.00005244 3,173,856,742.98 194,763,143.59
-2.89
3.18
-21.48
74 Aion Aion AION 44.58 0.0004722 3,171,060,166.81 110,764,784.99
2.6
2.69
-30.79
75 Nexus Nexus NXS 55.85 0.0005916 3,077,559,005.46 14,560,265.88
1.78
2.79
-22.16
76 aelf aelf ELF 12.31 0.0001304 3,076,868,604.15 1,026,925,360.80
3.78
17.32
-26.33
77 Experience Points Experience Points XP 0.01429 0.00000015 3,020,900,073.88 25,359,333.46
-4.21
4.66
-38.38
78 Bytom Bytom BTM 3.02 0.000032 2,981,930,396.54 287,731,469.18
2.25
5.34
-37.33
79 DigixDAO DigixDAO DGD 1468.86 0.01556 2,937,718,294.08 65,582,313.41
-0.07
1.68
-10.37
80 SysCoin SysCoin SYS 5.44 0.00005767 2,887,558,993.69 44,002,052.46
-0.4
-2.31
-15.67
81 Neblio Neblio NEBL 226.48 0.002399 2,884,505,101.06 154,607,893.26
1.54
-0.11
-14.4
82 MonaCoin MonaCoin MONA 50.55 0.0005354 2,872,492,318.64 33,337,642.59
0.74
-3.13
-21.33
83 Aeternity Aeternity AE 12.22 0.0001294 2,846,825,412.54 23,098,606.81
-1.32
-1.91
-31.06
84 BitcoinDark BitcoinDark BTCD 2112.79 0.02238 2,723,091,935.67 10,639,642.47
43.38
37.31
-14
85 Substratum Substratum SUB 11.83 0.0001253 2,675,187,518.75 78,716,329.69
-0.02
-1.49
-29.29
86 Nxt Nxt NXT 2.68 0.00002834 2,673,381,301.95 157,712,234.44
-0.16
1.41
-26.83
87 MaidSafeCoin MaidSafeCoin MAID 5.84 0.00006186 2,642,931,826.83 36,412,567.47
0.96
2.16
-20.93
88 Quantstamp Quantstamp QSP 4.2 0.0000445 2,593,326,939.49 219,348,595.97
-1.24
4.54
-11.92
89 GXShares GXShares GXS 42.63 0.0004516 2,558,001,179.99 81,768,491.01
-1.54
2.7
-41.61
90 Emercoin Emercoin EMC 61.21 0.0006484 2,522,542,261.64 31,286,677.39
-0.11
23.7
15
91 Nebulas Nebulas NAS 70.71 0.0007489 2,510,050,169.90 193,372,482.10
3.58
4.42
-26.86
92 ChainLink ChainLink LINK 7.03 0.00007449 2,461,573,834.42 64,668,163.89
0
12.49
-17.92
93 ZCoin ZCoin XZC 628.52 0.006657 2,451,418,222.30 31,536,916.30
0.56
-1.04
-19.46
94 BitConnect BitConnect BCC 265.28 0.00281 2,432,189,133.09 276,709,575.15
-3.21
-47.79
-89.6
95 GameCredits GameCredits GAME 37.79 0.0004003 2,432,107,625.10 47,081,465.93
0.67
3.93
-23.74
96 Bitcore Bitcore BTX 220.64 0.002337 2,374,063,097.73 28,570,198.51
2.16
0.09
14.71
97 Bancor Bancor BNT 57.9 0.0006133 2,360,864,036.96 67,378,791.57
1.95
5.52
-20.51
98 Paccoin Paccoin PAC 0.0009168 0.00000001 2,355,283,116.03 13,693,086.24
-0.01
24.99
-9.82
99 Particl Particl PART 265.54 0.002813 2,347,737,170.37 5,254,504.23
0.02
-3.54
21.18
100 Cindicator Cindicator CND 1.59 0.00001683 2,297,287,482.23 2,282,712,724.62
-0.01
104.03
57.46
101 Gnosis Gnosis GNO 2056.74 0.02178 2,271,850,287.76 31,484,175.37
7.96
8.02
-26.97
102 Po.et Po.et POE 1.03 0.00001088 2,255,710,663.26 402,212,967.34
4.66
29.35
-15.88
103 TenX TenX PAY 21.44 0.0002271 2,244,180,981.41 113,367,365.89
0.37
2.38
-24.82
104 Civic Civic CVC 6.5 0.00006889 2,228,788,578.96 195,361,087.96
1.53
8.77
-18.13
105 Iconomi Iconomi ICN 22.29 0.0002361 2,224,467,412.98 35,831,936.24
1.02
-2.13
-29.57
106 DigitalNote DigitalNote XDN 0.3122 0.00000331 2,152,662,743.03 199,198,031.21
-0.73
-6.31
-33.28
107 Cryptonex Cryptonex CNX 46.29 0.0004903 2,086,485,731.47 1,967,252.99
-1.29
4.21
7.24
108 XPlay XPlay XPA 2.04 0.0000216 2,039,270,818.14 1,441,053.93
0.92
3.61
-16.75
109 Cobinhood Cobinhood COB 5.8 0.00006143 2,011,723,737.70 13,065,966.04
5.13
6.52
-38.26
110 Raiden Network Token Raiden Network Token RDN 39.45 0.0004178 1,978,245,922.85 129,347,549.25
0.34
7.96
-26.5
111 BLOCKv BLOCKv VEE 1.32 0.00001401 1,976,966,177.64 86,965,637.47
-6.18
20.42
-26.64
112 SophiaTX SophiaTX SPHTX 9.82 0.000104 1,850,221,754.33 17,201,721.17
1.9
20.8
-6.49
113 Skycoin Skycoin SKY 256.5 0.002717 1,843,574,288.21 4,706,800.02
0.88
-1.81
-23.09
114 Time New Bank Time New Bank TNB 1.06 0.00001122 1,728,572,586.47 413,789,522.90
1.15
33.06
-24.47
115 DEW DEW DEW 16.69 0.0001768 1,723,037,994.20 3,181,657.15
0.54
3.69
-6.19
116 Storj Storj STORJ 12.67 0.0001342 1,687,353,660.44 194,933,870.33
2.15
21.71
-25.82
117 VIBE VIBE VIBE 9.38 0.00009939 1,686,330,959.17 336,487,179.34
9.77
43.03
-17.9
118 Pillar Pillar PLR 7.33 0.00007768 1,667,655,625.75 3,793,131.41
-0.41
-4.97
-26.57
119 BridgeCoin BridgeCoin BCO 61.26 0.0006489 1,654,114,173.71 1,792,919.34
0.79
-1.53
-2.95
120 Santiment Network Token Santiment Network Token SAN 26.29 0.0002785 1,647,491,483.00 107,754,223.29
0.12
3.85
-50.36
121 NAV Coin NAV Coin NAV 26.3 0.0002786 1,639,055,361.70 36,843,071.38
2.25
5.46
-20.52
122 ETHLend ETHLend LEND 1.59 0.00001687 1,621,153,316.22 201,019,918.00
1.3
8.99
-32.16
123 Achain Achain ACT 5.39 0.0000571 1,617,340,114.40 190,992,727.66
2.33
31.39
-39.35
124 Enjin Coin Enjin Coin ENJ 2.11 0.00002235 1,595,752,767.89 56,595,434.05
5.05
3.17
-32.43
125 PayPie PayPie PPP 19.24 0.0002038 1,587,189,411.08 2,696,680.99
-2.13
9.2
-19.85
126 SuperNET SuperNET UNITY 1934.87 0.02049 1,578,972,349.01 95,968.47
24.51
85.86
0
127 Vertcoin Vertcoin VTC 36.99 0.0003918 1,573,810,718.53 34,354,148.01
1.67
4.84
-21.71
128 iExec RLC iExec RLC RLC 19.2 0.0002033 1,517,774,651.01 51,014,032.20
0.72
7.15
-42.85
129 Dynamic Trading Rights Dynamic Trading Rights DTR 1.47 0.00001559 1,470,959,029.86 3,263,702.17
1.61
21.3
-5.33
130 Blocknet Blocknet BLOCK 294.55 0.00312 1,466,045,850.87 2,031,407.77
0.67
-1.27
-21.31
131 XtraBYtes XtraBYtes XBY 3.37 0.00003575 1,451,216,902.78 5,424,758.07
2.61
-3.41
-22.95
132 High Performance Blockchain High Performance Blockchain HPB 65.27 0.0006914 1,450,113,887.80 61,966,914.15
0.88
9.2
13.36
133 Edgeless Edgeless EDG 17.46 0.0001849 1,432,624,608.28 259,051,781.13
-0.74
0.79
-11.68
134 Storm Storm STORM 0.5789 0.00000613 1,429,089,979.61 16,477,855.82
0.76
-6.81
-41.9
135 Ubiq Ubiq UBQ 36.14 0.0003828 1,418,353,407.63 14,624,869.52
0.51
9.99
-14.45
136 Bibox Token Bibox Token BIX 13.47 0.0001427 1,417,701,776.52 298,480,841.66
0.63
27.23
-37.16
137 Monaco Monaco MCO 100.1 0.00106 1,320,825,844.43 166,756,744.10
0.88
9.14
-21.27
138 SIRIN LABS Token SIRIN LABS Token SRN 13.31 0.000141 1,317,220,552.51 79,151,242.04
1.27
0.44
-17.59
139 Counterparty Counterparty XCP 486.75 0.005156 1,274,018,014.19 37,020,611.16
0.84
13.83
-26.31
140 Revain Revain R 6.72 0.00007121 1,240,121,421.87 17,931,277.42
0.42
2.38
-26.26
141 AirSwap AirSwap AST 8.27 0.00008755 1,239,788,745.18 63,101,084.76
0.57
-0.75
-39.07
142 Simple Token Simple Token OST 4.82 0.00005103 1,239,412,112.37 84,552,218.59
1.24
1.13
-42.89
143 AppCoins AppCoins APPC 12.38 0.0001311 1,238,689,745.88 184,568,432.65
1.98
5.72
-44.23
144 Telcoin Telcoin TEL 0.05948 0.00000063 1,200,650,713.63 172,430,803.28
4.3
54.51
0
145 Einsteinium Einsteinium EMC2 5.48 0.00005805 1,185,710,023.69 170,604,107.30
14.54
23.39
-12.12
146 DeepBrain Chain DeepBrain Chain DBC 1.32 0.00001394 1,184,225,606.77 76,128,817.63
0.24
-12.34
-57.18
147 HTMLCOIN HTMLCOIN HTML 0.02365 0.00000025 1,181,721,109.58 10,021,339.14
-0.17
-4.57
-19.61
148 Red Pulse Red Pulse RPX 2.17 0.00002302 1,180,678,193.62 34,780,644.25
4.28
-7.68
-48.71
149 Ripio Credit Network Ripio Credit Network RCN 2.35 0.00002488 1,151,169,815.59 125,404,803.50
0.38
-0.3
-28.63
150 Decentraland Decentraland MANA 1.11 0.0000118 1,146,869,273.09 377,300,489.08
2.57
1.08
-25.53
151 Peercoin Peercoin PPC 46.62 0.0004938 1,146,199,543.34 13,069,332.48
0.15
-1.52
-25.58
152 SingularDTV SingularDTV SNGLS 1.89 0.00002002 1,134,154,579.32 21,273,433.74
1.13
11.88
-23.42
153 WaBi WaBi WABI 24.87 0.0002634 1,125,416,359.85 80,744,130.56
1.88
-0.59
-29.86
154 BitBay BitBay BAY 1.1 0.00001169 1,114,178,308.13 36,284,722.80
2.75
8.71
-31.3
155 INS Ecosystem INS Ecosystem INS 39.96 0.0004232 1,111,532,187.90 75,992,637.01
0.49
1.84
-23.91
156 Aragon Aragon ANT 41.43 0.0004388 1,105,473,761.10 10,027,751.41
0.42
16.69
-18.76
157 AdEx AdEx ADX 18.03 0.0001909 1,086,075,884.86 105,409,736.34
1.86
6.79
-20.79
158 Nuls Nuls NULS 45.78 0.0004849 1,078,876,217.92 103,152,616.60
0.27
12.83
-14.96
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 20.72 0.0002195 1,077,542,874.13 13,796,644.44
1.91
1.28
-15.52
160 SpankChain SpankChain SPANK 3.57 0.00003777 1,069,829,872.75 11,685,724.49
-2.08
-1.83
-15.52
161 ZenCash ZenCash ZEN 346.09 0.003666 1,048,805,203.10 11,830,561.69
-1.06
6.66
-19.77
162 SONM SONM SNM 2.88 0.00003051 1,035,771,875.53 36,187,336.42
-1.22
1.09
-29.35
163 Streamr DATAcoin Streamr DATAcoin DATA 1.53 0.0000162 1,035,509,180.77 30,273,378.11
0.51
1.89
-24.21
164 UTRUST UTRUST UTK 5.07 0.0000537 1,034,599,231.29 45,220,143.68
-1.76
-8.51
-33.2
165 CyberMiles CyberMiles CMT 2.32 0.00002456 1,028,107,960.09 134,443,702.42
1.58
1.58
-29.18
166 Gulden Gulden NLG 2.58 0.00002735 1,008,615,142.15 9,715,153.15
0.52
-1.17
-22.79
167 IoT Chain IoT Chain ITC 26.23 0.0002779 1,002,412,046.48 173,520,087.99
-0.63
7.79
-31.03
168 Melon Melon MLN 1642.56 0.0174 984,550,213.96 16,532,360.13
4.24
28.51
-7.62
169 ATMChain ATMChain ATM 0.2106 0.00000223 981,500,256.86 1,412,230.77
5.21
9.44
-16.98
170 Unikoin Gold Unikoin Gold UKG 7.09 0.00007505 951,930,497.36 65,143,954.47
-0.76
10.84
-35.66
171 Centra Centra CTR 13.74 0.0001455 934,029,493.88 54,494,132.52
2.3
13.04
-38.86
172 Modum Modum MOD 50.94 0.0005395 930,431,375.69 29,121,012.67
-0.52
-2.21
-40.35
173 QLINK QLINK QLC 3.87 0.00004103 929,580,659.57 17,501,254.43
1.55
-9.39
-46.55
174 Triggers Triggers TRIG 28.84 0.0003055 926,076,521.24 40,277,564.42
2.9
4.49
-14.7
175 Wagerr Wagerr WGR 4.91 0.00005204 899,060,417.01 4,071,271.72
1.96
-14.28
-32.56
176 LBRY Credits LBRY Credits LBC 6.25 0.00006625 894,621,698.05 24,135,230.73
0.61
3.37
-29.83
177 Etherparty Etherparty FUEL 1.84 0.00001951 893,521,416.30 54,793,024.55
1.73
5.1
-35.37
178 district0x district0x DNT 1.47 0.00001558 882,455,269.57 39,255,207.80
-0.71
4.59
-24.74
179 Metaverse ETP Metaverse ETP ETP 22.98 0.0002434 850,798,924.70 61,840,752.70
4.04
8.04
-22.65
180 Viacoin Viacoin VIA 36.98 0.0003917 849,341,335.12 11,097,639.00
0.39
2.73
-25.53
181 Oyster Oyster PRL 13.41 0.000142 848,170,157.69 18,227,764.85
-2.15
-7.69
-52.12
182 Wings Wings WINGS 9.3 0.00009852 834,406,015.46 49,336,020.77
0.47
6.95
-26.33
183 Electra Electra ECA 0.03714 0.00000039 834,275,116.94 2,204,306.67
-3.14
9.45
0
184 NAGA NAGA NGC 14.43 0.0001528 831,967,797.12 7,597,356.05
-1.76
4.68
-41.91
185 Rise Rise RISE 7.28 0.00007715 824,094,633.22 28,548,637.25
2.19
12.69
-11.19
186 Lamden Lamden TAU 5.78 0.00006117 821,311,274.35 3,306,367.83
-1.91
16.92
-36.45
187 Decision Token Decision Token HST 25.81 0.0002734 807,983,070.43 5,462,486.27
0.35
5.23
-12.57
188 Burst Burst BURST 0.4482 0.00000475 806,951,592.35 35,578,330.89
-0.16
-0.78
-25.07
189 I/O Coin I/O Coin IOC 48.39 0.0005126 797,610,170.46 18,992,508.44
0.8
24.27
20.59
190 Ambrosus Ambrosus AMB 5.49 0.0000581 793,179,050.04 23,015,968.66
3.07
7.47
-30.15
191 Bread Bread BRD 13.01 0.0001378 778,358,469.97 101,614,472.85
1.15
9.11
-35.04
192 Metal Metal MTL 40.01 0.0004237 772,172,671.40 63,432,679.38
-2.73
20.29
-11.57
193 Hive Hive HVN 2.05 0.00002171 768,736,230.64 3,030,648.15
1.24
1.7
7.16
194 MobileGo MobileGo MGO 7.81 0.00008276 765,971,980.33 885,951.56
0.56
0.88
-26.62
195 Internet Node Token Internet Node Token INT 5.09 0.00005393 763,766,519.45 259,448,540.46
1.45
19.14
0
196 HempCoin HempCoin THC 3.31 0.00003505 762,677,507.27 11,774,133.69
1.29
3.27
-27.08
197 Eidoo Eidoo EDO 33.39 0.0003536 755,195,371.73 78,049,774.02
-0.67
11.98
-18.25
198 Agoras Tokens Agoras Tokens AGRS 17.94 0.00019 753,450,295.95 2,876,713.54
2.15
-4.54
-25.44
199 CoinDash CoinDash CDT 1.14 0.00001211 744,841,812.78 146,348,886.92
-0.19
34.58
-22.46
200 Oyster Oyster PRL 11.55 0.0001323 730,597,647.86 19,564,883.87
-4.82
-10.01
-61.37
201 FirstBlood FirstBlood 1ST 8.52 0.00009024 728,921,816.61 39,185,314.04
0.32
5.98
-31.55
202 CloakCoin CloakCoin CLOAK 141.11 0.001495 713,102,621.35 13,607,161.80
-0.34
7.57
-15.35
203 Tierion Tierion TNT 1.64 0.00001732 700,608,565.85 64,577,430.24
2.32
5.04
-22.92
204 Gifto Gifto GTO 4.27 0.00004525 674,402,547.98 102,669,291.59
-1.1
11.67
-40.44
205 Grid+ Grid+ GRID 16.91 0.0001791 663,430,990.29 407,418.93
0.76
13.23
-19.08
206 Asch Asch XAS 7.14 0.00007568 657,417,617.71 34,323,048.49
0.99
-0.21
-39.63
207 Flash Flash FLASH 0.7262 0.00000769 653,592,465.02 3,206,015.77
-0.99
33.26
-35.82
208 Lunyr Lunyr LUN 284.31 0.003011 653,292,755.42 28,823,803.87
1.14
11.47
-32.36
209 Monetha Monetha MTH 2.95 0.00003121 639,243,419.38 36,062,297.11
8.17
16.74
-29.32
210 Genesis Vision Genesis Vision GVT 168.69 0.001787 628,667,843.52 22,551,960.62
0.03
3.91
-20.47
211 Everex Everex EVX 37.93 0.0004017 625,788,653.24 136,536,507.70
-0.02
19.95
10.39
212 Voxels Voxels VOX 2.98 0.00003155 625,454,774.25 62,938,774.13
1.92
6.13
-32.66
213 DECENT DECENT DCT 12.18 0.000129 624,876,828.16 6,301,948.86
1.04
3.31
-36.22
214 WeTrust WeTrust TRST 6.74 0.00007139 621,055,979.71 7,403,753.53
0.59
-1.9
-21.67
215 iXledger iXledger IXT 16.74 0.0001773 598,979,336.76 8,351,904.13
-1.52
-8.68
-19.03
216 Aeon Aeon AEON 38.68 0.0004097 594,897,613.04 3,856,252.21
-1.78
4.8
-26.91
217 Lykke Lykke LKK 2.21 0.00002343 592,963,030.57 1,405,137.19
0.12
5.38
24.57
218 MinexCoin MinexCoin MNX 197.55 0.002092 592,635,804.32 1,059,034.81
-0.82
-3.09
-4.02
219 Cofound.it Cofound.it CFI 1.8 0.00001912 586,551,560.11 37,281,350.17
0.03
6.89
-17.24
220 Worldcore Worldcore WRC 3.3 0.00003494 577,570,788.44 3,761,102,110.92
2.4
43.77
-8.42
221 COSS COSS COSS 9.19 0.00009735 571,240,785.88 20,520,472.70
0.45
-13.01
-42.39
222 BitClave BitClave CAT 1.15 0.00001215 570,421,786.46 51,703,030.82
-1
-9.18
-47.06
223 adToken adToken ADT 0.9424 0.00000998 565,422,923.48 21,557,016.47
4.73
5.06
-22.15
224 MediShares MediShares MDS 1.06 0.00001124 565,353,959.50 154,578,236.50
0.9
2.8
2.05
225 TaaS TaaS TAAS 69.36 0.0007346 564,987,866.86 4,530,173.98
0.99
4.47
-19.31
226 HelloGold HelloGold HGT 2.1 0.00002228 553,408,754.40 14,750,469.90
-0.64
182.58
324.15
227 Shift Shift SHIFT 47.53 0.0005034 552,748,554.89 6,528,823.06
1.41
5.45
-34.3
228 Agrello Agrello DLT 6.4 0.00006782 550,528,089.30 16,963,425.12
-0.72
12.86
-34.92
229 Namecoin Namecoin NMC 37.3 0.000395 549,612,585.18 5,780,013.97
0.4
0.67
-17.15
230 SaluS SaluS SLS 543.4 0.005756 548,741,590.24 14,952,376.31
2.01
2.19
-20.49
231 Groestlcoin Groestlcoin GRS 7.91 0.00008382 548,008,218.70 45,017,435.73
1.89
-0.44
-27.66
232 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3503 0.00000371 540,500,097.43 385,803.16
7.5
0.21
-37.33
233 SHIELD SHIELD XSH 1.12 0.00001185 538,844,056.04 2,637,199.15
0.36
-5.46
-48.08
234 Pura Pura PURA 3.11 0.00003299 537,212,076.71 1,996,124.24
-3.29
2.01
-27.76
235 Feathercoin Feathercoin FTC 2.79 0.00002957 527,290,696.88 6,165,968.62
2.85
5.22
-28.63
236 Mooncoin Mooncoin MOON 0.002318 0.00000002 517,733,397.83 1,446,889.10
-15.18
-11.15
-43.81
237 TokenCard TokenCard TKN 21.25 0.0002251 517,552,876.34 707,042.76
-0.44
0.5
-33.93
238 Datum Datum DAT 0.6407 0.00000679 515,608,715.55 24,142,123.93
-0.82
-5.13
-35.57
239 Viberate Viberate VIB 3.14 0.00003321 513,051,493.46 209,975,457.38
6.87
18.46
-29.57
240 Voise Voise VOISE 0.7919 0.00000839 509,204,010.03 10,749,132.01
-0.32
14.68
-8.48
241 Jinn Jinn JINN 8606.63 0.09116 505,235,094.20 8,606.63
0.52
47.06
-29.27
242 Spectrecoin Spectrecoin XSPEC 23.93 0.0002534 497,295,531.22 1,938,277.53
-0.07
2.27
-34.38
243 ECC ECC ECC 0.01985 0.00000021 496,263,764.60 1,252,140.38
0.09
1.88
-10.25
244 Presearch Presearch PRE 3.13 0.00003312 484,675,145.95 453,627.37
0.84
-8.1
-36.86
245 VeriCoin VeriCoin VRC 15.69 0.0001662 482,466,983.90 215,829,861.71
-0.26
47.27
-17.38
246 Mothership Mothership MSP 3.45 0.00003649 482,340,557.94 5,322,458.28
0.79
18.12
-14.65
247 NVO NVO NVST 32.04 0.0003394 480,619,824.75 182,348.18
0.85
7.29
125.17
248 Paypex Paypex PAYX 7 0.00007416 478,776,144.26 15,405.56
0.92
-1.3
-16.98
249 Trade Token Trade Token TIO 5.66 0.00005995 477,025,081.02 13,531,897.76
-3.31
-2.28
0
250 Crown Crown CRW 28.31 0.0002999 476,176,777.51 1,390,926.00
0.13
4.48
-11.93
251 Pascal Coin Pascal Coin PASC 27.17 0.0002878 464,242,112.59 4,549,979.89
0.85
5.19
-30.15
252 Bloom Bloom BLT 11.77 0.0001246 462,906,444.35 852,142.86
0.96
4.73
0
253 SolarCoin SolarCoin SLR 11.83 0.0001253 460,946,284.93 6,121,114.77
5.16
5.8
-27.56
254 Ink Ink INK 2.56 0.00002713 456,563,497.02 968,413,378.80
1.07
0.01
-41.54
255 EncrypGen EncrypGen DNA 7.42 0.00007858 455,449,717.44 2,190,880.97
-1.26
14.31
-19.71
256 YOYOW YOYOW YOYOW 1.96 0.00002076 453,677,910.50 45,894,233.77
0.29
5.81
-33.86
257 Pepe Cash Pepe Cash PEPECASH 0.6445 0.00000683 452,349,520.19 5,662,388.85
0.39
9.36
-26.13
258 Snovio Snovio SNOV 1.1 0.00001168 446,496,742.96 10,917,213.69
2.28
-9.92
-49.73
259 Matchpool Matchpool GUP 5.95 0.00006304 446,374,685.37 49,107,904.19
1.22
3.92
-35.52
260 Diamond Diamond DMD 170.27 0.001804 444,344,992.88 896,652.04
-1.29
2.2
-24.87
261 Neumark Neumark NEU 15.44 0.0001635 442,477,851.49 4,795,585.94
1.12
15.68
16.38
262 LAToken LAToken LA 5.56 0.00005892 432,982,438.88 25,786,470.93
0.12
-11.08
-43.23
263 Elastic Elastic XEL 4.84 0.00005128 432,775,995.78 20,793,395.03
-0.63
6.09
-31.96
264 PotCoin PotCoin POT 1.97 0.00002089 432,276,672.16 7,669,389.91
0.7
0.74
-25.69
265 Humaniq Humaniq HMQ 2.64 0.00002793 429,474,605.48 11,455,283.47
0.67
3.11
-27.64
266 WhiteCoin WhiteCoin XWC 1.72 0.00001825 428,536,361.84 9,485,032.74
-0.19
-10.02
5.48
267 Dimecoin Dimecoin DIME 0.000792 0.000000008 426,962,325.41 3,116,187.85
0.22
11.57
-50.32
268 Mercury Mercury MER 4.27 0.00004519 426,670,174.28 186,137,034.68
0.58
14.72
-20.79
269 SunContract SunContract SNC 3.85 0.00004081 425,267,618.02 106,373,180.21
-2.62
0.51
-8.37
270 Delphy Delphy DPY 14.05 0.0001489 411,091,775.87 932,737.10
-0.44
6.36
-42.98
271 Synereo Synereo AMP 4.99 0.00005283 410,280,222.69 14,698,610.65
0.67
3.66
-32.46
272 ION ION ION 21.33 0.0002259 407,812,652.18 753,850.74
2.75
2.17
-18.33
273 SIBCoin SIBCoin SIB 25.15 0.0002664 407,433,726.98 6,788,576.18
1.97
9.19
-19.11
274 DomRaider DomRaider DRT 0.688 0.00000729 406,927,293.76 123,785.70
14.66
12.85
-35.75
275 FairCoin FairCoin FAIR 7.52 0.0000797 400,251,260.96 386,999.85
-2.28
2.86
-10.75
276 NuShares NuShares NSR 0.1425 0.00000151 395,945,917.27 96,068.66
0.18
-7.92
-7.73
277 bitCNY bitCNY BITCNY 1.33 0.00001413 389,978,729.08 233,032,384.42
0.78
0.18
22.96
278 DeepOnion DeepOnion ONION 80.6 0.0008537 388,568,109.39 5,676,055.01
0.47
-6.59
-35.71
279 Expanse Expanse EXP 48.87 0.0005176 386,387,568.21 22,478,459.96
3.46
26.69
-21.44
280 Game.com Game.com GTC 1.27 0.00001343 380,391,204.19 83,841,257.93
5.19
6.62
-33.53
281 BlackCoin BlackCoin BLK 4.96 0.00005254 380,009,545.76 7,298,856.77
-0.91
-0.27
-36.86
282 Blocktix Blocktix TIX 9.33 0.00009886 373,328,888.11 80,146,346.50
1.64
13.88
-17.94
283 Bounty0x Bounty0x BNTY 3.12 0.00003305 369,888,856.48 10,128,424.08
3.45
-5.9
-39.61
284 Nimiq Nimiq NET 35.13 0.0003721 368,839,255.72 3,308,043.03
1.91
-12.49
-22.52
285 Numeraire Numeraire NMR 280.15 0.002967 363,116,030.44 15,822,040.70
1.64
18.35
-18.88
286 Zeusshield Zeusshield ZSC 0.31 0.00000328 357,528,793.41 31,807,434.03
2.53
-2.18
-31.22
287 Myriad Myriad XMY 0.2304 0.00000244 356,157,056.14 29,318,831.27
0.13
1.88
-24.57
288 GridCoin GridCoin GRC 0.9105 0.00000964 355,374,502.47 3,904,977.46
1.52
-4.52
-31.59
289 NoLimitCoin NoLimitCoin NLC2 1.7 0.00001806 349,730,236.30 1,182,174.48
-1.51
5.7
-37.02
290 AirToken AirToken AIR 0.3308 0.0000035 347,323,478.17 1,224,062.65
1.64
-0.43
-31.83
291 Maecenas Maecenas ART 11.46 0.0001214 345,583,932.98 149,696.89
-1.46
20.63
-20.05
292 Ormeus Coin Ormeus Coin ORME 20.02 0.000212 340,888,699.10 8,216,605.19
-0.55
-3.53
20.23
293 Divi Divi DIVX 66.09 0.0007 339,886,084.26 1,222,443.55
0.6
-6.31
-19.13
294 Credo Credo CREDO 0.6177 0.00000654 339,680,322.47 31,226.64
-1.92
14.42
-10.97
295 Moeda Loyalty Points Moeda Loyalty Points MDA 17.29 0.0001831 339,390,752.28 18,198,027.94
2.69
10.54
-26.63
296 BCAP BCAP BCAP 33.63 0.0003562 336,291,605.04 8,044.36
0.92
76.69
4.92
297 Pandacoin Pandacoin PND 0.01034 0.00000011 336,231,249.53 4,896,715.48
4.86
-4.36
-37.61
298 Dovu Dovu DOV 5.22 0.0000553 332,948,518.94 1,418,923.58
2.3
-2.17
-37.23
299 Aeron Aeron ARN 25.42 0.0002693 330,471,586.51 70,114,587.42
5.43
9.32
-29.87
300 Phore Phore PHR 39.66 0.00042 327,562,442.91 2,672,763.22
-0.58
-9.66
-17.41
301 Golos Golos GOLOS 2.62 0.00002777 326,421,924.15 961,407.97
0.05
-0.54
-15.56
302 DubaiCoin DubaiCoin DBIX 171.84 0.00182 325,540,260.79 5,890,000.46
2.46
-1.46
-17.48
303 NewYorkCoin NewYorkCoin NYC 0.002452 0.00000003 324,180,835.08 1,582,163.99
0.06
9.62
-18.86
304 Bodhi Bodhi BOT 8.07 0.00008552 322,973,316.10 115,118,717.68
0.45
3.53
-23.77
305 Omni Omni OMNI 569.22 0.006029 319,028,606.59 31,758,219.84
-0.59
24.57
-22.22
306 Bean Cash Bean Cash BITB 0.1339 0.00000142 310,896,515.15 8,419,553.60
3.84
11.72
-23.14
307 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.81 0.00007213 307,585,859.12 27,631,682.35
-0.54
7.19
-35.58
308 Mintcoin Mintcoin MINT 0.01227 0.00000013 306,187,943.74 6,677,772.12
-5.91
2.63
-15.48
309 Xenon Xenon XNN 1.01 0.0000107 303,085,654.49 75,186.53
-2.19
-42.87
-40.25
310 Peerplays Peerplays PPY 75.53 0.0008 298,373,388.01 17,696.11
-12.42
23.3
-24.7
311 Rivetz Rivetz RVT 11.33 0.0001201 297,478,242.85 1,262,736.66
0.21
6.84
-33.92
312 NeosCoin NeosCoin NEOS 80.99 0.0008579 296,414,086.24 6,161,367.81
1.02
9.06
-26.18
313 Blackmoon Blackmoon BMC 14.03 0.0001486 295,772,233.84 54,493,731.75
3.38
21.38
-10.72
314 Propy Propy PRO 17.62 0.0001866 293,945,329.46 93,902,914.24
-4.49
-0.94
-36.09
315 Radium Radium RADS 83.65 0.000886 287,186,514.23 6,495,334.97
0.3
0.07
-35.1
316 Rubycoin Rubycoin RBY 11.38 0.0001205 286,831,266.35 1,066,352.82
-1.56
11.74
-25.79
317 Stox Stox STX 6.7 0.00007098 284,429,830.41 9,797,791.31
0.72
2.71
-31.82
318 Linda Linda LINDA 0.0473 0.0000005 283,950,456.97 20,081,793.14
-0.08
-0.27
-46.74
319 MonetaryUnit MonetaryUnit MUE 2.3 0.0000244 282,632,783.16 4,335,697.79
0.49
7.39
-29.8
320 ATBCoin ATBCoin ATB 6.97 0.00007383 281,984,390.25 35,414,337.03
0.71
2.88
-20.58
321 InvestFeed InvestFeed IFT 1.47 0.00001559 281,722,633.29 1,238,562.40
-3.08
-0.38
-31.32
322 OKCash OKCash OK 3.79 0.0000402 279,518,206.39 16,402,110.86
0.05
3.2
-16.8
323 Bismuth Bismuth BIS 38.87 0.0004117 276,745,411.74 2,212,089.56
3.52
-4.21
-40.79
324 ALIS ALIS ALIS 7.16 0.00007584 275,941,312.83 1,125,361.75
1.36
2.27
-18.59
325 Zoin Zoin ZOI 16.99 0.00018 272,935,375.97 151,061.91
38.69
1.4
11.91
326 BLUE BLUE BLUE 7.79 0.00008251 261,034,094.94 726,006.25
-5.03
2.79
-31.61
327 Nexium Nexium NXC 3.9 0.00004133 259,590,331.82 5,414,722.86
0.93
-4.51
-19.55
328 Hush Hush HUSH 83.16 0.0008808 254,252,235.61 3,603,488.47
-2.67
-5.17
-41.68
329 Playkey Playkey PKT 18.52 0.0001962 252,508,113.66 159,816.26
4.46
16.9
-35.46
330 DecentBet DecentBet DBET 2.63 0.00002789 251,955,295.66 817,700.94
0.44
5.2
-27.9
331 OAX OAX OAX 9.95 0.0001054 248,954,352.37 19,538,513.40
2.29
12.97
-27.12
332 LIFE LIFE LIFE 0.0185 0.0000002 247,731,211.48 1,102,405.82
7.05
14.14
-50.23
333 Target Coin Target Coin TGT 0.2597 0.00000275 247,357,704.65 37,783.43
-0.39
9.5
-37.92
334 LEOcoin LEOcoin LEO 2.53 0.00002681 244,582,072.56 183,883.12
-2.37
9.03
39.97
335 Steem Dollars Steem Dollars SBD 37.16 0.0003936 242,543,218.54 44,666,924.91
1.73
14.28
-24.47
336 Paragon Paragon PRG 3.69 0.00003911 239,768,548.30 898,078.77
2.94
27.06
-8.06
337 Open Trading Network Open Trading Network OTN 66.61 0.0007055 239,289,968.38 761,333.06
3.89
1.7
-20.96
338 Hedge Hedge HDG 63.52 0.0006728 235,640,175.29 1,313,594.00
-1.44
-9.37
-31.78
339 Elixir Elixir ELIX 7.57 0.00008015 233,769,507.15 4,403,323.21
5.52
-5.4
-41.05
340 Aigang Aigang AIX 13.01 0.0001378 232,393,497.70 7,443,413.43
-2.8
-13.93
-53.14
341 FlorinCoin FlorinCoin FLO 1.62 0.0000172 229,536,317.54 4,570,258.70
1.49
5.05
-30.39
342 GoByte GoByte GBX 422 0.00447 228,148,301.12 4,206,963.41
-1.09
0.95
-2.24
343 KickCoin KickCoin KICK 0.7084 0.0000075 227,500,878.06 8,947,764.50
0.68
5.6
-22.03
344 Databits Databits DTB 9.93 0.0001052 225,888,568.37 905,180.36
0.73
5.95
-35.33
345 PoSW Coin PoSW Coin POSW 5.08 0.00005384 224,147,219.73 2,084,773.90
-3.18
-0.3
-17.58
346 Verify Verify CRED 18.67 0.0001977 224,036,744.29 3,975,360.16
8.19
13.11
-36.97
347 LoMoCoin LoMoCoin LMC 0.993 0.00001052 222,634,709.04 3,303,899.10
2.19
0.52
-40.99
348 Obsidian Obsidian ODN 8.91 0.00009433 222,634,083.84 1,224,944.34
3.53
-1.88
-41.75
349 Neutron Neutron NTRN 6.63 0.00007022 221,617,883.00 1,164,051.80
3.31
-8.25
5.69
350 Patientory Patientory PTOY 3.15 0.00003339 220,693,890.64 11,915,764.75
-0.01
1.74
-33.15
351 MyBit Token MyBit Token MYB 77.89 0.000825 218,054,872.01 178,890.37
2.26
4.19
-7.02
352 QunQun QunQun QUN 0.9208 0.00000975 217,555,251.82 47,296,838.12
-5.6
1.77
0
353 bitqy bitqy BQ 0.0746 0.00000079 217,340,689.18 102,286.16
1.3
17.99
-12.03
354 Swarm City Swarm City SWT 26.91 0.0002851 215,824,339.14 12,730,524.06
-0.33
-2.97
-25.06
355 Xaurum Xaurum XAUR 1.69 0.0000179 214,826,741.91 950,434.97
1.65
9.8
-8.41
356 LendConnect LendConnect LCT 99.39 0.001053 214,789,831.27 12,138,190.44
-0.34
-0.46
262
357 Incent Incent INCNT 4.62 0.00004891 212,486,134.39 2,435,204.57
-0.14
4.43
-29.96
358 Unobtanium Unobtanium UNO 1059.04 0.01122 209,786,984.67 314,917.10
4.74
7.5
12.18
359 Publica Publica PBL 11.26 0.0001193 209,268,207.82 2,163,228.05
-3.11
-7.02
-45.86
360 Circuits of Value Circuits of Value COVAL 0.2086 0.00000221 208,648,117.07 1,882,723.21
-0.17
4.41
-18.41
361 Musicoin Musicoin MUSIC 0.3794 0.00000402 208,376,621.48 4,002,748.58
-0.49
0.49
-34.9
362 ColossusCoinXT ColossusCoinXT COLX 0.05142 0.00000054 207,087,113.58 1,881,809.46
2.43
-11.54
-59.23
363 Quantum Quantum QAU 2.69 0.00002854 206,673,738.45 696,846.45
-1.72
9.13
-19.2
364 BitSend BitSend BSD 11.52 0.000122 206,187,295.48 15,765,773.01
-2.74
25.32
-18.6
365 Energycoin Energycoin ENRG 1.69 0.00001794 205,893,741.67 2,412,913.91
-1.89
4.76
-50.21
366 Soarcoin Soarcoin SOAR 0.2681 0.00000284 205,708,523.19 364,524.84
0.07
3.68
-20.67
367 Oxycoin Oxycoin OXY 2.16 0.00002285 204,891,727.98 2,652,692.80
-0.2
-4.33
11.07
368 Bitcrystals Bitcrystals BCY 8.81 0.00009327 204,177,184.47 5,684,134.47
0.83
5.21
-4.83
369 FoldingCoin FoldingCoin FLDC 0.3653 0.00000387 204,148,770.09 3,625,266.14
0.61
4.2
-30.92
370 LUXCoin LUXCoin LUX 227.69 0.002412 202,399,678.62 6,680,970.24
-1.03
-1.78
-33.98
371 Clams Clams CLAM 71.48 0.0007571 202,093,300.27 5,100,385.27
-0.96
11.49
-23.79
372 Sequence Sequence SEQ 4.4 0.00004661 199,420,793.54 893,325.67
-0.29
-1.95
-20.79
373 E-coin E-coin ECN 39.85 0.0004221 198,522,402.17 19,567.69
0.36
-19.15
-37.14
374 AdShares AdShares ADST 10.16 0.0001076 196,800,130.04 5,675,758.44
-0.06
9.25
25.3
375 ICOS ICOS ICOS 336.55 0.003565 196,734,348.14 213,424.46
0.15
1.04
-14.19
376 Flixxo Flixxo FLIXX 2.67 0.00002832 195,144,906.22 1,651,849.36
3.45
-12.75
-45.74
377 LockChain LockChain LOC 20.95 0.0002219 194,663,192.30 1,132,054.56
-16.54
10.86
-15.32
378 Rialto Rialto XRL 2.66 0.00002819 193,831,127.87 931,903.51
0.61
-11.87
-29.61
379 ArtByte ArtByte ABY 0.2425 0.00000257 192,201,801.62 8,943,436.22
-0.67
11.25
-29.87
380 Internet of People Internet of People IOP 57.66 0.0006107 189,999,891.54 11,902,138.67
0.34
17.71
-13.55
381 Waves Community Token Waves Community Token WCT 18.93 0.0002005 188,761,369.21 449,312.71
-1.34
-5.16
-20.94
382 BitDice BitDice CSNO 2.69 0.00002854 188,631,889.41 440,657.74
0.22
17.36
-18.55
383 Monoeci Monoeci XMCC 64.39 0.000682 188,316,437.69 1,150,201.29
0.2
4.82
8.73
384 Sumokoin Sumokoin SUMO 66.35 0.0007028 187,589,638.72 6,002,656.06
3.11
22.39
28.13
385 RussiaCoin RussiaCoin RC 22.27 0.0002359 186,612,007.70 286,662.22
1.52
-7.04
-31.41
386 Global Currency Reserve Global Currency Reserve GCR 1.8 0.00001907 186,567,129.81 2,067,917.64
2.63
-1.77
-29.63
387 Stealthcoin Stealthcoin XST 6.65 0.00007041 185,430,009.56 1,528,717.71
1.56
10.01
-27.42
388 Gambit Gambit GAM 153.63 0.001627 184,397,016.58 344,072.10
-3.12
1.22
-28.12
389 OracleChain OracleChain OCT 6.14 0.00006505 184,229,303.61 261,752.95
1.04
-0.52
-28.84
390 Change Change CAG 4.93 0.00005222 182,961,677.59 77,083,524.78
0.04
-3.2
-47.83
391 Pirl Pirl PIRL 22.2 0.0002352 182,137,804.84 1,467,031.65
-1.5
2.68
14.28
392 ClearPoll ClearPoll POLL 25.96 0.000275 181,754,575.40 7,697,652.00
-4.61
-18.92
-59.74
393 Primecoin Primecoin XPM 8.17 0.00008649 180,933,580.16 6,623,508.27
2.76
22.93
-13.13
394 Boolberry Boolberry XBB 16.52 0.000175 180,924,226.25 177,126.99
3.3
9.11
-41.6
395 Mysterium Mysterium MYST 9.31 0.0000986 180,861,979.12 26,769,472.23
-0.59
15.02
-64.65
396 HEAT HEAT HEAT 5.7 0.00006035 180,507,212.16 117,479.24
-3.75
12.38
-40.79
397 FedoraCoin FedoraCoin TIPS 0.0004037 0.000000004 178,888,794.78 647,782.15
1.79
-16.73
-41.9
398 Solaris Solaris XLR 189.72 0.00201 178,034,030.91 3,992,809.56
-2.78
-1.68
-39.27
399 SportyFi SportyFi SPF 3.52 0.0000373 177,323,607.28 15,668,787.40
0.47
-12.41
-27.95
400 bitUSD bitUSD BITUSD 8.62 0.00009126 173,505,644.35 59,698,172.17
0.96
0.02
14.49
401 Mercury Protocol Mercury Protocol GMT 1.02 0.00001085 172,989,560.65 243,465.95
0.76
-16.02
-29.66
402 Polybius Polybius PLBT 45.2 0.0004787 172,694,948.81 1,110,661.62
-5.58
5.88
-41.11
403 GeoCoin GeoCoin GEO 50.58 0.0005358 171,506,089.54 4,602,833.04
1.22
-0.82
-22.07
404 BlockCAT BlockCAT CAT` 23.26 0.0002464 171,194,316.86 1,046,346.53
-8.11
-24.76
-50.79
405 Chronobank Chronobank TIME 240.94 0.002552 171,095,944.59 2,947,689.38
1.02
2.19
-30.87
406 onG.social onG.social ONG 12.38 0.0001312 169,166,411.79 439,809.72
0.32
0.03
-25.38
407 PinkCoin PinkCoin PINK 0.4445 0.00000471 169,153,402.90 4,053,189.12
-1.58
-10.11
-32.95
408 FirstCoin FirstCoin FRST 90.14 0.0009548 168,561,502.10 2,119,231.85
0.06
-6.52
-14.63
409 Bulwark Bulwark BWK 76.59 0.0008113 165,799,592.27 5,087,584.77
0.12
3.32
-29.57
410 AsiaCoin AsiaCoin AC 0.1303 0.00000138 164,254,539.30 120,519.45
2.73
5.17
-7.05
411 Primas Primas PST 3.2 0.00003392 163,981,801.33 14,599,621.20
1.32
1.29
-25.83
412 DAO.Casino DAO.Casino BET 0.9737 0.00001031 162,868,158.00 514,983.99
0.92
-1.1
-34.27
413 Autonio Autonio NIO 2.46 0.00002609 162,118,459.21 488,991.05
3.09
-0.63
-49.55
414 Social Send Social Send SEND 5.07 0.00005374 160,598,614.48 1,130,323.25
2.29
6.39
-31.86
415 Pluton Pluton PLU 188.72 0.001999 160,414,269.68 415,367.74
-3.75
14.58
-6.8
416 Etheroll Etheroll DICE 22.9 0.0002426 160,353,337.06 1,161,206.35
-3.21
11.33
-3.08
417 Aventus Aventus AVT 26.52 0.0002809 159,123,575.51 4,481,689.19
-0.47
-4.65
-42.14
418 Payfair Payfair PFR 2.08 0.00002199 157,946,699.17 918,469.80
-6.23
-7.49
13.69
419 AudioCoin AudioCoin ADC 0.1846 0.00000196 156,201,190.56 1,036,984.61
3.21
15.91
-29.72
420 Polis Polis POLIS 302.11 0.0032 155,786,989.85 4,611,144.95
1.09
20.92
-26.95
421 Russian Miner Coin Russian Miner Coin RMC 103314.53 1.09 155,694,989.78 447,348.15
-0.24
0.28
-22.41
422 Innova Innova INN 104.2 0.001104 155,620,735.67 2,621,152.44
0.29
13.88
-19.18
423 Upfiring Upfiring UFR 8.94 0.0000947 155,565,582.11 1,208,585.03
0.56
-3.69
-34.39
424 Sphere Sphere SPHR 49.69 0.0005263 153,192,223.91 73,596,050.35
-0.25
16.89
-11.12
425 OBITS OBITS OBITS 9.65 0.0001022 151,191,867.57 293,995.46
0.24
6.48
-23.98
426 Hacken Hacken HKN 42.2 0.0004469 148,375,669.84 413,562.69
0.36
7.88
-27.98
427 Ecobit Ecobit ECOB 0.3324 0.00000352 147,728,062.43 33,613.21
0.37
7.89
-58.34
428 Regalcoin Regalcoin REC 11.53 0.0001221 147,513,932.62 1,363,072.69
-2.05
10.8
-39.29
429 Vsync Vsync VSX 0.9063 0.0000096 146,691,935.46 783,210.13
7.93
-7.43
-50.38
430 FlypMe FlypMe FYP 8.27 0.00008755 145,802,393.03 386,071.68
2.32
-12.09
-35.79
431 Sprouts Sprouts SPRTS 0.00006929 0.0000000007 145,447,650.11 1,763,398.85
-1.17
-14.86
-51.07
432 CVCoin CVCoin CVCOIN 14.74 0.0001562 145,044,085.76 131,214.32
1.9
10.06
-20.16
433 ATLANT ATLANT ATL 10.85 0.000115 143,531,350.64 1,260,652.68
-2.95
-6.98
-36.04
434 Universal Currency Universal Currency UNIT 11.14 0.000118 141,684,351.80 554,767.33
0.82
11.71
12.66
435 Vcash Vcash XVC 9.18 0.00009728 141,262,312.08 1,897,631.75
0.17
1.58
-26.6
436 Exchange Union Exchange Union XUC 70.28 0.0007444 140,560,689.30 14,581,426.37
11.32
34.52
-14.91
437 EarthCoin EarthCoin EAC 0.01197 0.00000013 139,820,552.80 1,107,126.85
3.16
-0.87
-50.6
438 Espers Espers ESP 0.006604 0.00000007 138,555,539.78 1,553,685.49
-0.51
1.87
-36.76
439 OneRoot Network OneRoot Network RNT 0.7361 0.0000078 136,554,245.64 5,022,203.65
-2.43
1.52
0
440 ProChain ProChain PRO 3.09 0.00003278 134,435,871.43 23,890,762.86
2.31
13.17
-27.15
441 MyWish MyWish WISH 7.5 0.00007945 134,077,898.34 1,013,387.45
-0.49
7.4
-46.85
442 TIES Network TIES Network TIE 3.38 0.00003582 133,784,801.40 665,908.03
0.41
-9.73
-31.4
443 Curecoin Curecoin CURE 5.53 0.00005854 131,745,017.60 1,044,999.95
1.28
3.69
-31.57
444 Uquid Coin Uquid Coin UQC 13.1 0.0001388 130,991,495.48 1,761,226.69
-1.14
22.71
-14.57
445 Bitcloud Bitcloud BTDX 7.4 0.00007837 130,805,483.49 142,563.24
6.99
3.02
22.88
446 UFO Coin UFO Coin UFO 0.03682 0.00000039 130,518,414.09 60,996.66
-0.55
-2.85
3.48
447 Bitdeal Bitdeal BDL 0.7428 0.00000787 130,421,532.67 2,204,971.94
-1.53
0.1
7.65
448 Atmos Atmos ATMS 1.3 0.00001375 130,296,493.37 168,550.58
0.42
-3.63
-19.03
449 Altcoin Altcoin ALT 1046.51 0.01108 128,904,749.81 109,149.69
-7.75
33.28
-24.97
450 Bitmark Bitmark BTM 16.3 0.0001726 128,518,306.22 451,158.64
1.31
5.19
-32.54
451 DopeCoin DopeCoin DOPE 1.07 0.00001138 125,573,189.77 3,604,602.60
4.81
14.2
-17.67
452 Magnet Magnet MAG 11.43 0.0001211 124,781,426.47 2,533,560.81
6.61
-8.49
1.76
453 Bonpay Bonpay BON 10.85 0.0001149 122,445,075.09 375,079.44
0.97
9.4
-39.15
454 Astro Astro ASTRO 36.72 0.0003889 121,685,669.71 125,114.65
0.92
-0.19
11.35
455 Tao Tao XTO 3.71 0.00003933 121,536,648.51 101,752.34
0.18
7.79
3.43
456 SpreadCoin SpreadCoin SPR 12.77 0.0001352 120,537,119.58 3,176,936.12
1.91
-5.34
-44.76
457 Lampix Lampix PIX 0.8873 0.0000094 120,072,061.54 976,773.38
3.77
5.3
-36.97
458 VeriumReserve VeriumReserve VRM 79.8 0.0008452 116,540,366.48 2,665,196.73
0.55
23.55
-24.48
459 CrowdCoin CrowdCoin CRC 153.53 0.001626 115,160,189.05 2,947,649.30
0.57
-1.95
-31.63
460 TrezarCoin TrezarCoin TZC 1.31 0.00001392 115,062,185.49 432,453.24
1.65
-14.9
-14.15
461 Bitzeny Bitzeny ZNY 1.5 0.00001592 113,639,839.36 472,778.42
1.25
14.92
-37.58
462 Syndicate Syndicate SYNX 6.42 0.00006803 111,991,244.23 3,460,021.89
3.49
2.33
-20.28
463 Qwark Qwark QWARK 2.44 0.00002587 111,978,628.08 1,496,688.41
0.84
0.01
-39.91
464 Pesetacoin Pesetacoin PTC 0.8446 0.00000895 111,791,678.29 2,468,708.69
0.88
12.67
-30.18
465 TransferCoin TransferCoin TX 17.56 0.000186 110,551,953.67 3,916,222.99
-2.46
-0.42
-31.19
466 REX REX REX 12.75 0.000135 110,414,931.43 42,170.23
0.76
7.71
-14.6
467 Masternodecoin Masternodecoin MTNC 2.33 0.00002468 109,805,525.13 194,379.21
0.36
10.8
4.81
468 Prospectors Gold Prospectors Gold PGL 1.7 0.00001799 109,550,060.22 3,381.88
0.08
15.19
10.74
469 IntenseCoin IntenseCoin ITNS 0.3245 0.00000344 109,114,570.76 434,282.34
0.35
5.64
-27.75
470 Bela Bela BELA 2.72 0.00002886 107,824,798.36 1,054,482.10
-0.13
3.02
-34.96
471 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.73 0.00001836 107,697,049.87 650.30
14.3
10.2
0.85
472 Memetic / PepeCoin Memetic / PepeCoin PEPE 5.65 0.00005987 107,626,450.76 2,642,385.08
-0.67
0.72
-26.17
473 Creditbit Creditbit CRB 6.44 0.00006819 106,513,344.46 3,211,514.29
0.29
-3.78
-49.22
474 NuBits NuBits USNBT 7.99 0.00008466 106,411,573.69 114,883,066.69
-0.38
-0.28
-0.4
475 The ChampCoin The ChampCoin TCC 0.6392 0.00000677 105,414,200.88 134,244.12
0.18
2.17
-15.37
476 Breakout Breakout BRK 5.72 0.00006059 103,783,239.50 794,426.80
-0.35
1.49
-42.81
477 HyperStake HyperStake HYP 0.09265 0.00000098 103,079,797.23 136,712.04
1.64
5.3
-25.19
478 HEROcoin HEROcoin PLAY 0.9154 0.0000097 102,627,988.55 157,777.16
-4.55
-5.73
-29.66
479 ALQO ALQO ALQO 15.93 0.0001688 102,163,451.50 3,384,244.87
7.17
15.32
17.53
480 Dotcoin Dotcoin DOT 0.3583 0.0000038 99,527,142.05 5,584,543.87
3.15
-13.13
-38.08
481 Bitcoin Plus Bitcoin Plus XBC 944.31 0.01 99,215,577.77 1,180,098.51
0.97
7.02
-21.95
482 Arcade Token Arcade Token ARC 65.47 0.0006934 98,421,353.76 1,306.56
0.92
0
591.71
483 Synergy Synergy SNRG 29.32 0.0003106 98,369,157.87 669,960.59
0.36
-4.76
-29.64
484 MicroMoney MicroMoney AMM 9.14 0.00009685 98,151,910.09 62,022,620.77
-3.53
9
-31.1
485 CannabisCoin CannabisCoin CANN 1.25 0.00001326 96,667,749.66 2,977,314.07
-1.29
1.97
-33.51
486 Novacoin Novacoin NVC 49.29 0.0005221 96,604,388.40 761,561.50
0.2
3.21
-19.81
487 Sharechain Sharechain SSS 0.04966 0.00000053 96,531,176.28 176,681.34
1.35
14.95
-38.6
488 Privatix Privatix PRIX 81.52 0.0008635 96,413,935.91 194,227.72
0.42
24.4
-17.27
489 Riecoin Riecoin RIC 2.36 0.00002495 96,103,622.02 659,988.71
0.95
-1.72
-39.63
490 ChainCoin ChainCoin CHC 6.61 0.00007 95,871,529.83 680,927.98
2.41
19.9
-37.33
491 B2B B2B B2B 5.76 0.00006105 95,109,054.58 504,031.03
-6.43
-9.71
-37.39
492 Blitzcash Blitzcash BLITZ 22.98 0.0002434 94,664,179.17 1,144,181.77
3.32
0.27
-39.44
493 E-Dinar Coin E-Dinar Coin EDR 0.1068 0.00000113 94,633,584.62 2,426,732.35
0.96
5.25
-1.54
494 Breakout Stake Breakout Stake BRX 15.08 0.0001597 94,514,524.75 716,451.17
4.31
18.79
-24.11
495 Kore Kore KORE 46.22 0.0004896 93,487,679.55 2,724,005.28
2.19
6.85
-30.71
496 Auroracoin Auroracoin AUR 10.77 0.000114 93,220,159.56 1,049,985.49
0.08
-3.36
-28.77
497 Creativecoin Creativecoin CREA 7.06 0.00007478 93,023,511.21 282,209.70
-0.1
2.74
-27.56
498 Wild Crypto Wild Crypto WILD 3.81 0.00004041 92,981,542.89 657,921.55
1.12
-10.61
-46.84
499 BitcoinZ BitcoinZ BTCZ 0.09832 0.00000104 92,632,266.43 765,872.95
0.64
3.98
-30.94
500 Opus Opus OPT 0.6583 0.00000697 92,220,398.19 354,030.35
-6.43
11.16
-39.17
501 VIVO VIVO VIVO 84.97 0.0009 91,913,578.99 2,183,001.90
-0.03
-7.25
5.47
502 GoldCoin GoldCoin GLD 2.23 0.00002362 90,926,521.93 1,199,375.40
0.78
0.61
-36.99
503 Bowhead Bowhead AHT 11.25 0.0001191 89,994,955.07 84,971.42
-0.56
-10.03
-23.93
504 BitBoost BitBoost BBT 7.21 0.00007638 89,773,403.05 107,953.81
-6.01
-16.33
-61.66
505 Crave Crave CRAVE 60.26 0.0006383 89,766,958.72 800,771.74
0.07
4.76
-19.21
506 Hubii Network Hubii Network HBT 6.85 0.00007254 89,710,578.82 50,793.93
0.92
0.37
3.49
507 TrueFlip TrueFlip TFL 14.35 0.000152 89,621,889.08 903,296.76
-4.39
-19.2
-44.43
508 ToaCoin ToaCoin TOA 0.06654 0.0000007 88,579,341.82 267,713.16
6.13
6.7
-18.33
509 Pure Pure PURE 28.32 0.0003 87,910,846.44 1,996,861.65
0.14
-9.03
-15.55
510 XGOX XGOX XGOX 0.07601 0.00000081 87,405,479.25 554,074.81
-1.46
-12.91
-2.53
511 1337 1337 1337 0.003533 0.00000004 87,390,129.87 269,617.60
0.38
12.08
-49.05
512 2GIVE 2GIVE 2GIVE 0.1671 0.00000177 86,767,995.21 628,866.74
0.98
7.23
-20.86
513 Social Social SCL 5.17 0.00005473 86,364,967.89 200,838.77
5.23
12.18
-31.89
514 BuzzCoin BuzzCoin BUZZ 0.007779 0.00000008 85,806,426.93 1,086,022.46
-0.47
-7.84
-31.24
515 NobleCoin NobleCoin NOBL 0.03682 0.00000039 85,449,640.10 1,919,601.79
0.08
27.02
-36.81
516 Blockpool Blockpool BPL 3.8 0.0000402 84,611,548.14 185,591.19
0.9
-5.32
-38.4
517 DCORP DCORP DRP 10.39 0.0001101 84,110,669.54 231,237.75
-1.54
-14.48
-34.98
518 vTorrent vTorrent VTR 7.67 0.00008123 82,947,523.48 959,668.64
3.74
10.08
-3.19
519 PRIZM PRIZM PZM 6.16 0.00006521 81,730,161.65 74,534.81
-0.75
-4.76
-6.52
520 Virtacoin Virtacoin VTA 0.01558 0.00000016 81,020,034.59 1,623.19
-0.79
1.36
-45.03
521 Project Decorum Project Decorum PDC 1.62 0.00001716 81,004,629.11 510,509.83
-0.27
1.45
-18.65
522 Rupee Rupee RUP 3.53 0.00003743 80,980,198.35 697,643.97
-4.49
-7.73
-30.61
523 Sexcoin Sexcoin SXC 0.6406 0.00000679 80,588,673.04 358,262.45
-1.01
-1.98
-37.13
524 Commodity Ad Network Commodity Ad Network CDX 2.47 0.00002615 80,369,509.60 80,222.33
-0.01
5.89
-10.94
525 DigiPulse DigiPulse DGPT 56.98 0.0006035 79,922,181.49 527,248.26
-1.95
28.67
6.86
526 Aurora DAO Aurora DAO AURA 0.7983 0.00000846 79,828,778.73 697,555.80
2.71
0
0
527 EuropeCoin EuropeCoin ERC 7.83 0.00008296 78,181,826.74 3,034,976.43
-1.73
20.2
-9.03
528 ExclusiveCoin ExclusiveCoin EXCL 17.68 0.0001872 78,169,002.20 2,326,684.88
0.63
7.17
-18.43
529 Zero Zero ZER 32.19 0.000341 77,365,624.67 1,443,242.12
0.69
-14
-55.25
530 DNotes DNotes NOTE 0.5799 0.00000614 75,961,264.97 87,593.24
-4.17
18.97
-40.66
531 Dai Dai DAI 7.99 0.00008467 75,533,366.04 4,588,894.36
0.13
0.03
-0.02
532 CHIPS CHIPS CHIPS 3.66 0.00003879 75,314,098.40 96,643.36
26.35
41.01
-27.67
533 Internxt Internxt INXT 117.96 0.001249 74,269,346.92 551,109.93
4.2
-0.09
-30.14
534 Pylon Network Pylon Network PYLNT 217.91 0.002308 74,147,353.45 814,847.48
-1.81
7.1
-0.85
535 Carboncoin Carboncoin CARBON 0.004802 0.00000005 73,911,686.42 278,866.50
0.16
28.95
-42.78
536 Indorse Token Indorse Token IND 1.58 0.00001676 73,593,653.76 4,371,919.11
0.27
-1.55
-34.93
537 Tokes Tokes TKS 48.22 0.0005107 73,558,442.37 910,446.44
2.13
7.88
-34.36
538 KiloCoin KiloCoin KLC 0.3734 0.00000396 73,307,145.43 49,757.47
-7.16
-33.72
114.07
539 ProCurrency ProCurrency PROC 0.7543 0.00000799 72,852,811.91 2,395,151.91
9.67
18.35
3.65
540 vSlice vSlice VSL 2.16 0.00002289 72,152,840.29 323,195.34
0.17
34.08
-10.48
541 Startcoin Startcoin START 1.6 0.00001692 71,991,347.22 2,695,470.67
0.76
6.23
-42.02
542 HollyWoodCoin HollyWoodCoin HWC 75.62 0.000801 71,964,559.95 2,596,216.72
0.48
-9.87
-31.47
543 Adelphoi Adelphoi ADL 3.02 0.00003197 70,853,657.87 157,545.52
0.56
0.63
44.62
544 Starta Starta STA 13.62 0.0001442 70,814,991.87 78,076.06
0.16
-11.04
39.57
545 TrustPlus TrustPlus TRUST 2.19 0.00002316 70,159,032.48 309,800.10
2.15
4.68
-26.19
546 Farad Farad FRD 0.5292 0.0000056 69,777,317.94 55,475.61
4.7
7.91
-17.45
547 ZrCoin ZrCoin ZRC 18.23 0.000193 69,385,383.85 885,134.00
0.09
-15.25
-26.74
548 eBitcoin eBitcoin EBTC 3.65 0.0000387 69,051,480.81 1,371,416.66
-2.46
18.91
14.51
549 WandX WandX WAND 5.55 0.00005879 67,964,536.58 106,472.57
0.76
13.01
-18.14
550 EquiTrader EquiTrader EQT 6.71 0.00007105 67,533,247.17 534,184.74
0.18
9.02
-10.78
551 PutinCoin PutinCoin PUT 0.2084 0.00000221 65,887,834.13 841,762.99
-7.64
19.66
-7.57
552 Ellaism Ellaism ELLA 16.07 0.0001702 64,567,507.25 750,519.57
-3.66
-1.61
-42.15
553 eBoost eBoost EBST 5.33 0.0000565 64,010,601.42 12,226,038.56
2.96
5.8
-60.37
554 REAL REAL REAL 6.28 0.00006648 63,116,866.97 36,276.47
2.42
2.18
-37.58
555 Embers Embers MBRS 1.26 0.0000133 62,795,780.46 171,127.51
1.27
12.13
-25.78
556 Dynamic Dynamic DYN 33.04 0.00035 62,384,264.89 2,923,114.34
2.78
15.42
-24.81
557 Eroscoin Eroscoin ERO 0.5426 0.00000575 62,259,089.33 2,486,991.68
-1.48
0.85
-26.35
558 Ixcoin Ixcoin IXC 2.96 0.00003137 62,200,913.99 90,246.32
-4.2
-7.71
-38.56
559 Qvolta Qvolta QVT 9.16 0.000097 61,648,456.68 1,157,783.80
3.14
23.22
-38.44
560 Terracoin Terracoin TRC 2.76 0.00002919 60,849,343.31 158,195.56
-0.39
5.17
-7.8
561 SmartBillions SmartBillions SMART 8.37 0.00008865 59,336,728.42 47,591.56
1.14
12.42
-23.89
562 Magi Magi XMG 7.66 0.0000811 59,320,032.47 1,342,938.16
4.32
13.57
-22.65
563 EverGreenCoin EverGreenCoin EGC 4.37 0.00004626 58,175,906.81 550,873.48
0.37
-1.65
-21.14
564 Quark Quark QRK 0.228 0.00000241 57,919,888.83 81,983.30
0.55
0.45
-42.7
565 MarteXcoin MarteXcoin MXT 19.66 0.0002082 56,216,035.95 35,197.76
0.11
8.3
-11.37
566 GCoin GCoin GCN 0.00037 0.000000004 55,555,459.72 133,396.10
-1.61
4.61
0
567 Zephyr Zephyr ZEPH 0.4313 0.00000457 54,344,037.26 314,283.89
-0.93
0.75
-43.01
568 ERC20 ERC20 ERC20 0.03417 0.00000036 53,810,351.88 362,009.62
3.01
-73.76
11.57
569 FORCE FORCE FOR 0.4957 0.00000525 53,676,175.09 304,464.29
1.38
-17.8
-31.52
570 APX APX APX 75.59 0.0008006 53,151,122.22 843,053.46
1.38
4.86
-50.01
571 STRAKS STRAKS STAK 56.64 0.0006 53,016,216.04 433,518.48
0.52
0.5
-42.54
572 Goodomy Goodomy GOOD 0.1154 0.00000122 52,765,752.69 35,907.12
1.2
13.35
-21.61
573 Interstellar Holdings Interstellar Holdings HOLD 0.4928 0.00000522 52,761,071.73 858,971.93
-2.66
3.54
-4.16
574 Condensate Condensate RAIN 0.5168 0.00000547 52,526,695.18 401,956.48
-4.87
10.15
-33.52
575 Karbo Karbo KRB 10.15 0.0001075 52,483,292.11 1,007,920.99
0.97
-7.99
-14.21
576 e-Gulden e-Gulden EFL 3.2 0.00003393 52,266,244.72 1,441,150.12
1.68
16.45
-15.6
577 ELTCOIN ELTCOIN ELTCOIN 0.5774 0.00000612 51,964,362.97 241,475.74
-0.5
-0.39
-43.6
578 Crypto Bullion Crypto Bullion CBX 50.97 0.0005398 51,365,304.47 34,461.47
0.67
14.76
19.81
579 Ethbits Ethbits ETB 36.6 0.0003876 50,929,077.61 10,878.66
0.19
-9.64
-2.1
580 HunterCoin HunterCoin HUC 2.38 0.00002516 49,829,613.42 551,612.49
2.03
3.84
-29.57
581 BlueCoin BlueCoin BLU 0.08647 0.00000092 49,690,763.69 177,122.18
-3.76
9.98
-9.01
582 DigitalPrice DigitalPrice DP 2.74 0.00002904 49,548,964.31 500,517.10
11.31
18
-0.79
583 Zeitcoin Zeitcoin ZEIT 0.001335 0.00000001 49,343,298.70 54,530.60
-1.35
5.22
-57.07
584 Version Version V 0.1034 0.0000011 49,252,661.23 1,216,696.55
-1.68
35.03
17.69
585 Ergo Ergo EFYT 121.82 0.00129 48,399,540.50 25,210.17
0.14
-7.69
8.74
586 ParkByte ParkByte PKB 9.92 0.0001051 47,274,916.16 1,138,931.72
-2.23
5.52
-42.55
587 Footy Cash Footy Cash FOOT 10.21 0.0001081 46,670,343.11 318,212.20
0.44
-1.52
-27.46
588 bitJob bitJob STU 0.9713 0.00001029 46,663,153.35 396,340.13
-0.43
8.31
-32.65
589 Anoncoin Anoncoin ANC 21.71 0.00023 45,824,516.34 75,155.68
0.18
17.45
-38.41
590 TheGCCcoin TheGCCcoin GCC 0.08591 0.00000091 44,401,384.71 47,037.70
0.18
6.83
-9.15
591 FlutterCoin FlutterCoin FLT 0.1001 0.00000106 43,678,032.34 131,220.73
5.14
12.65
-17.92
592 WorldCoin WorldCoin WDC 0.3651 0.00000387 43,027,403.14 100,800.92
2.68
14.04
-50.59
593 Yocoin Yocoin YOC 0.3878 0.00000411 42,644,911.12 66,049.77
-0.86
-6.81
-18.24
594 Linx Linx LINX 2.75 0.00002916 42,635,260.65 536,944.42
0.34
1.52
-51.09
595 ArcticCoin ArcticCoin ARC 1.72 0.00001827 42,472,076.34 434,501.16
-2.07
12.3
-26
596 Monkey Project Monkey Project MONK 128.85 0.001365 41,936,980.26 1,393,955.79
-3.16
0.6
3.02
597 Intelligent Trading Tech Intelligent Trading Tech ITT 4.27 0.00004523 41,835,337.73 30,700.11
-4.54
13.06
6.27
598 MCAP MCAP MCAP 3.96 0.00004197 41,563,890.23 1,129,954.54
0.29
3.66
-15.38
599 LeviarCoin LeviarCoin XLC 3.84 0.00004133 39,821,539.67 0.00
0
0
-26.95
600 NEVERDIE NEVERDIE NDC 0.965 0.00001022 39,568,351.11 154,237.58
0.89
-22.39
-17.74
601 Etheriya Etheriya RIYA 24.92 0.0002639 39,404,293.13 21,065.28
-0.69
-4.07
7.48
602 Primalbase Token Primalbase Token PBT 39221.14 0.4154 39,221,142.61 7,736,983.27
0.17
7.55
-15.42
603 Emphy Emphy EPY 5.12 0.00005418 39,115,885.16 72,305.34
0.92
10.46
-11.8
604 Denarius Denarius DNR 17.89 0.0001895 39,008,503.65 524,446.90
-2.96
-7.43
-27.04
605 CryptoPing CryptoPing PING 3.92 0.00004148 38,974,518.61 783,373.64
-16.68
-18.42
-39.5
606 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.33 0.0000247 38,713,851.74 103,995.03
-8.22
1.9
49.47
607 PopularCoin PopularCoin POP 0.01133 0.00000012 38,589,982.68 2,462,224.28
-0.99
-10.39
-59.9
608 Royal Kingdom Coin Royal Kingdom Coin RKC 14.08 0.0001492 38,024,187.84 5,498,739.65
-3.44
-5.31
-74.19
609 CampusCoin CampusCoin CMPCO 0.115 0.00000122 37,710,058.65 1,852,986.30
-1.82
-9.17
-45.61
610 CarTaxi Token CarTaxi Token CTX 0.6198 0.00000657 37,557,911.47 128,721.55
0.65
-3.62
-41.23
611 Megacoin Megacoin MEC 1.02 0.00001078 37,315,800.11 194,042.56
-0.8
-0.07
-2.59
612 Unify Unify UNIFY 2.09 0.00002215 37,275,346.69 307,858.79
-0.93
3.68
-43.21
613 FLiK FLiK FLIK 0.6182 0.00000655 37,169,952.98 104,529.65
0.54
-13.91
-46.68
614 Renos Renos RNS 1.09 0.00001157 36,444,420.43 59,576.98
1.43
-2.95
-32.81
615 Dinastycoin Dinastycoin DCY 0.02469 0.00000026 35,856,863.95 96,564.81
3.81
14.35
-42.14
616 Moin Moin MOIN 4.81 0.00005097 35,477,537.98 252,707.64
0.33
-1.82
-45.87
617 LuckChain LuckChain BASH 0.04905 0.00000052 35,111,124.73 34,185.02
0.36
-40.71
-44.28
618 InsaneCoin InsaneCoin INSN 1.88 0.0000199 34,546,195.55 287,616.05
-1.41
-2.45
-41.13
619 DraftCoin DraftCoin DFT 12.25 0.0001298 34,265,626.59 458,138.40
0.1
18.54
-38.36
620 Gimli Gimli GIM 0.427 0.00000452 34,158,621.80 9,982.87
0.92
-19.12
-35
621 Centurion Centurion CNT 0.4585 0.00000486 33,873,171.50 281,167.71
9.15
5.91
10.47
622 Global Jobcoin Global Jobcoin GJC 2.49 0.00002632 33,423,831.54 354,787.00
-15.19
37.13
0
623 Ethereum Cash Ethereum Cash ECASH 2.33 0.00002468 32,858,245.10 1,044,382.77
-0.53
-4.42
-75.24
624 FujiCoin FujiCoin FJC 0.02579 0.00000027 32,779,662.71 186,734.98
9.55
9.82
-37.79
625 FundYourselfNow FundYourselfNow FYN 37.83 0.0004007 32,156,109.33 18,669.57
0.95
1
-21.51
626 Abjcoin Abjcoin ABJ 3.87 0.00004102 32,006,334.69 448,935.99
-9.3
-4.24
0.82
627 NetCoin NetCoin NETCOIN 0.0406 0.00000043 31,954,707.89 297,806.75
2.74
5.06
-16.78
628 Scorecoin Scorecoin SCORE 0.7478 0.00000792 31,210,363.34 152,740.32
-0.78
2.52
-56.28
629 Halcyon Halcyon HAL 5.72 0.0000606 31,115,886.52 35,559.74
-9.02
-27.01
-51.77
630 Adzcoin Adzcoin ADZ 0.7091 0.00000751 30,867,346.86 75,499.53
0.81
5.49
-38.55
631 Darcrus Darcrus DAR 2.26 0.00002398 30,790,912.58 1,487.43
0.36
-20.19
-22.75
632 Cryptonite Cryptonite XCN 0.07931 0.00000084 30,579,379.74 358,679.25
7.14
8.97
-39.09
633 Kubera Coin Kubera Coin KBR 0.1771 0.00000188 30,535,567.89 14,220,495.61
14.08
75.12
29.98
634 Bitradio Bitradio BRO 5.02 0.00005315 30,304,726.10 84,372.67
-1.11
-7.84
-45.48
635 Bytecent Bytecent BYC 15.28 0.0001618 29,923,973.40 4,787,642.74
0.72
14.04
-29.16
636 Ethereum Gold Ethereum Gold ETG 2.49 0.00002638 29,888,337.20 1,394,292.44
3.82
1.23
38.94
637 Canada eCoin Canada eCoin CDN 0.306 0.00000324 29,806,115.85 172,989.47
0.08
-7.84
-23.73
638 AurumCoin AurumCoin AU 100 0.001059 29,727,124.67 45,867.94
0.58
4.42
-37.36
639 Accelerator Network Accelerator Network ACC 116.99 0.001239 29,405,236.63 82,057.84
0.92
11.91
-5.02
640 PiplCoin PiplCoin PIPL 0.3496 0.0000037 29,169,657.77 33,606.32
0.75
11.55
5.36
641 BritCoin BritCoin BRIT 1.37 0.00001446 29,033,765.70 5,836.43
40.39
101.49
116.49
642 LiteDoge LiteDoge LDOGE 0.001888 0.00000002 28,184,436.23 22,966.27
0.18
2.14
-47.65
643 AltCommunity Coin AltCommunity Coin ALTCOM 140.95 0.001493 27,888,910.64 101,664.97
0.18
54.89
86.54
644 Rustbits Rustbits RUSTBITS 0.7887 0.00000852 27,842,068.99 0.00
0
0
-40.27
645 Legends Room Legends Room LGD 13.91 0.0001474 27,828,939.87 2,561,566.40
-0.09
6.02
-23.22
646 Copico Copico XCPO 1.76 0.00001862 27,685,994.29 516,693.66
5.88
-14.32
-52.08
647 Bata Bata BTA 5.51 0.00005835 27,508,141.91 154,748.16
0.13
8.08
-15.38
648 Oceanlab Oceanlab OCL 0.5787 0.00000613 26,909,420.06 169,536.46
-0.94
-4.65
-25.15
649 Greencoin Greencoin GREV2 0.007131 0.00000008 26,527,032.24 37,444.54
1.1
-49.79
-56.52
650 Ethereum Movie Venture Ethereum Movie Venture EMV 4.01 0.00004247 26,332,395.74 341.59
-18.99
-75.95
8.03
651 Desire Desire DSR 25.89 0.0002742 26,216,229.41 747,802.37
-0.17
5.58
-16.49
652 InflationCoin InflationCoin IFLT 0.0007243 0.000000008 26,215,339.71 42,074.04
0.09
12.39
-26.24
653 Kolion Kolion KLN 43.61 0.0004619 26,163,945.35 248,506.80
0.87
-3.93
-30.05
654 Influxcoin Influxcoin INFX 15.63 0.0001656 26,158,054.07 1,180,611.49
-2.3
5.61
-21.52
655 Inpay Inpay INPAY 2.6 0.0000275 25,962,968.71 94.41
0.18
0
89.62
656 MazaCoin MazaCoin MZC 0.02455 0.00000026 25,905,370.48 69,109.46
4.17
-0.38
-42.25
657 TeslaCoin TeslaCoin TES 0.3474 0.00000368 25,685,477.64 156,500.32
4.55
5.96
11.51
658 ShadowCash ShadowCash SDC 3.83 0.00004059 25,656,221.65 852.91
0.04
59.87
69.7
659 UnbreakableCoin UnbreakableCoin UNB 11.17 0.0001183 25,439,855.56 11,396,691.33
0.26
5.06
-36.37
660 TittieCoin TittieCoin TTC 0.02008 0.00000021 25,294,625.62 732,967.58
-3.99
45.2
-3.33
661 CryptoForecast CryptoForecast CFT 0.547 0.00000579 25,163,310.30 27,413.10
0.54
-8.66
-43.16
662 Elementrem Elementrem ELE 0.9536 0.0000101 24,700,857.25 225,515.60
-8.69
-10.21
-34.05
663 OP Coin OP Coin OPC 0.3918 0.00000415 24,529,256.83 1,018,629.48
-3.15
24.09
-15.79
664 KekCoin KekCoin KEK 2.28 0.00002414 23,926,383.04 111,466.93
11.04
1.76
-28.33
665 ICO OpenLedger ICO OpenLedger ICOO 50.48 0.0005347 23,522,898.83 1,101.43
2.87
4.17
-31.33
666 IncaKoin IncaKoin NKA 0.001882 0.00000002 23,398,228.24 705.78
-3.81
101.25
-50.13
667 Machinecoin Machinecoin MAC 1.15 0.00001213 23,309,706.82 110,751.16
0.45
-14.22
-3.1
668 Fastcoin Fastcoin FST 0.1455 0.00000154 22,825,628.38 162,906.17
0.27
13.49
-24.57
669 Unitus Unitus UIS 0.4821 0.00000511 22,556,152.65 140,785.44
0.17
-12.99
-37.52
670 Cream Cream CRM 0.501 0.00000531 22,537,100.18 166,065.02
5.27
-9.41
-18.33
671 JetCoin JetCoin JET 3.29 0.00003482 22,477,361.85 73,337.24
-2.78
-19.99
-35.98
672 Authorship Authorship ATS 0.2803 0.00000297 22,424,099.92 486,291.48
-4.75
20.64
0.24
673 Orbitcoin Orbitcoin ORB 7.13 0.00007548 22,263,119.83 14,982.99
0.16
2.15
-31.44
674 42-coin 42-coin 42 529670.5 5.61 22,246,143.34 99,370.18
0.33
-10.32
32.8
675 PureVidz PureVidz VIDZ 0.1726 0.00000183 21,623,784.25 450,501.38
-0.72
0.18
132.11
676 Miners' Reward Token Miners' Reward Token MRT 2.13 0.00002259 21,332,025.88 205,410.72
1.27
-5.07
-39.35
677 Cryptopay Cryptopay CPAY 0.9394 0.00000995 21,042,391.57 172,706.53
2.08
-15.64
-49.53
678 HitCoin HitCoin HTC 0.001888 0.00000002 20,763,401.63 4,416.76
0.18
104.53
-14.79
679 FuckToken FuckToken FUCK 0.4028 0.00000427 20,698,814.02 44,878.69
0.68
4.76
-7.83
680 SagaCoin SagaCoin SAGA 92.64 0.0009813 20,547,516.46 3,598,366.66
-2.15
-14.3
-23.9
681 Tracto Tracto TRCT 2.83 0.00002994 20,322,614.03 121,982.25
1.29
2.21
-25.93
682 Zetacoin Zetacoin ZET 0.1205 0.00000128 20,181,984.89 157,106.27
-5.58
10.39
-24.43
683 Steneum Coin Steneum Coin STN 9.56 0.0001012 20,174,618.80 1,206,212.49
-1.4
-6.66
-49.46
684 Digitalcoin Digitalcoin DGC 0.7181 0.00000761 19,997,704.21 78,236.53
-0.97
10.33
-16.83
685 Growers International Growers International GRWI 16.85 0.0001784 19,780,007.58 52,610.21
0.18
-4.32
-31.35
686 Ammo Reloaded Ammo Reloaded AMMO 0.254 0.00000269 19,752,851.60 71,508.29
5.87
41.91
27.02
687 Trollcoin Trollcoin TROLL 0.03473 0.00000037 19,726,970.07 8,538.02
9.07
18.82
-13.09
688 Link Platform Link Platform LINK 1193.08 0.01264 19,584,769.92 4,181.51
11.96
40.03
36.5
689 Ace Ace ACE 5.22 0.00005534 19,424,976.11 2,334,395.64
-0.33
11.08
-35.03
690 BiblePay BiblePay BBL 0.05381 0.00000057 19,322,443.88 256.04
-3.32
-0.78
-19.29
691 DFSCoin DFSCoin DFS 1.15 0.00001223 19,276,075.14 491,388.43
4.61
8.31
-49.73
692 Smart Investment Fund Token Smart Investment Fund Token SIFT 26.48 0.0002804 19,140,102.91 3,475.64
0.92
-38.7
-34.5
693 Monster Byte Monster Byte MBI 1.14 0.00001203 19,103,176.24 4,569.90
0.14
-11.2
-27.1
694 Zennies Zennies ZENI 0.01905 0.0000002 19,063,540.38 63,513.15
0.36
-1.03
-34.14
695 Janus Janus JNS 0.8233 0.00000872 18,951,806.54 105.61
0.08
-27.59
-97.35
696 YashCoin YashCoin YASH 1.89 0.00001998 18,863,878.26 5.66
0.36
45.82
-29.54
697 C-Bit C-Bit XCT 0.119 0.00000126 18,757,314.32 1,987,259.28
3.9
85.49
91.34
698 Guncoin Guncoin GUN 0.09252 0.00000098 18,490,251.20 50,722.92
1.39
21.23
-7.62
699 FuelCoin FuelCoin FC2 0.1794 0.0000019 18,236,445.46 75,752.34
0.36
-4.89
-46.22
700 SmartCoin SmartCoin SMC 0.7672 0.00000813 18,236,188.97 33,766.62
5.09
-0.26
-4.24
701 I0Coin I0Coin I0C 0.8591 0.0000091 18,030,940.16 100,425.80
-3.94
1.21
7.01
702 Capricoin Capricoin CPC 9.04 0.00009575 17,989,252.38 2,846,591.89
0.92
2.15
-26.01
703 BlakeStar BlakeStar BLAS 0.06914 0.00000073 17,830,091.77 1,289,660.19
6.6
-5.03
33.64
704 QubitCoin QubitCoin Q2C 0.07081 0.00000075 17,584,670.07 22,682.13
0.08
8.2
-44.54
705 Visio Visio VISIO 0.3452 0.00000366 17,573,400.51 718,120.76
0.2
12.25
-23.65
706 Netko Netko NETKO 3.77 0.00003992 17,462,868.97 6,711.61
0.36
0.36
-34.03
707 StarCredits StarCredits STRC 3.87 0.000041 17,418,816.66 34,953.62
0.18
-0.02
-40.83
708 SkinCoin SkinCoin SKIN 0.1958 0.00000207 17,263,527.46 55,993.32
1.56
2.25
-22
709 Madcoin Madcoin MDC 9.44 0.0001 17,179,149.98 371,515.02
4.64
63.27
0
710 HOdlcoin HOdlcoin HODL 0.1039 0.0000011 17,067,271.86 49,349.89
3.17
9.7
-14.91
711 UltraCoin UltraCoin UTC 0.3748 0.00000397 17,062,214.18 102,973.87
0.36
1.41
-12.03
712 LanaCoin LanaCoin LANA 0.0198 0.00000021 16,966,831.64 219,267.64
-2.4
36.08
-18.94
713 Woodcoin Woodcoin LOG 2.09 0.00002218 16,825,946.00 83,708.20
-1.25
-1.38
-12.25
714 Kobocoin Kobocoin KOBO 0.6797 0.0000072 16,789,732.70 135,894.48
25.38
32.32
-2.77
715 Eternity Eternity ENT 4.05 0.00004295 16,725,377.53 65,218.98
0.12
1.11
1.08
716 Piggycoin Piggycoin PIGGY 0.03404 0.00000036 16,644,093.97 128,475.48
-2.28
15.15
-29.68
717 EthBet EthBet EBET 1.94 0.00002053 16,477,479.10 13,666.88
1
-12.35
-54.82
718 Shorty Shorty SHORTY 0.1643 0.00000174 16,427,519.48 3,119.78
0.18
21.73
5.19
719 CryptoCarbon CryptoCarbon CCRB 4.59 0.00004861 16,347,606.54 343,123.88
0.52
-22.84
-39.42
720 DaxxCoin DaxxCoin DAXX 0.0321 0.00000034 16,171,597.69 496,336.30
6.63
6.11
-40.44
721 CryptoInsight CryptoInsight TKR 1.28 0.00001357 16,055,872.21 46,612.01
0.76
-8.6
0.35
722 Kurrent Kurrent KURT 0.2596 0.00000275 15,931,786.74 56,553.19
1.19
3.71
-24.17
723 Confido Confido CFD 1.77 0.00001871 15,901,104.01 116,459.68
1.25
13.1
-52
724 Bitstar Bitstar BITS 0.6665 0.00000706 15,383,577.56 12,774.85
-0.24
4.21
-2.9
725 Nekonium Nekonium NUKO 1.7 0.00001799 15,266,561.61 24,119.12
20.44
-3.03
-43.61
726 BitBar BitBar BTB 423.51 0.004486 15,227,134.15 26,614.30
8.74
0.01
-35.21
727 iEthereum iEthereum IETH 0.8397 0.00000889 15,098,816.57 321,842.35
-0.09
-5.25
-64.78
728 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1662 0.00000176 15,024,746.81 6,052.03
0.36
9.08
119.95
729 Deutsche eMark Deutsche eMark DEM 0.4428 0.00000469 14,945,106.40 60,796.83
-0.03
-5.11
-24.31
730 SmileyCoin SmileyCoin SMLY 0.0005739 0.000000006 14,898,609.41 23,110.79
-3.24
8.29
-30.56
731 Bitcurrency Bitcurrency BTCR 0.0878 0.00000093 14,891,171.17 3,097.07
0.18
2.17
64.07
732 Billionaire Token Billionaire Token XBL 4.52 0.00004788 14,775,173.17 195,771.47
0.15
-2.82
-28.82
733 Ccore Ccore CCO 12.27 0.00013 14,723,955.15 77,344.74
23.02
39.42
-38.18
734 Bitcoin Red Bitcoin Red BTCR 0.7193 0.00000762 14,708,814.17 496,260.96
-0.45
-10.88
20.07
735 CoinonatX CoinonatX XCXT 0.8152 0.00000863 14,675,045.55 182,524.52
2.63
-4.96
-44.72
736 PetroDollar PetroDollar XPD 0.2257 0.00000239 14,444,869.03 123,138.07
-7.23
10.92
-29.32
737 Aricoin Aricoin ARI 0.1029 0.00000109 14,434,152.52 121,094.15
7.65
13.45
13.18
738 GAIA GAIA GAIA 0.5957 0.00000631 14,357,966.71 4,986.32
0.18
23.39
-27.9
739 MACRON MACRON MCRN 0.0353 0.00000037 14,170,159.28 62,860.22
32.05
-4.33
-28.45
740 Fantomcoin Fantomcoin FCN 2.08 0.000022 14,166,119.55 15,682.65
-4.02
-7.32
-35.41
741 Nyancoin Nyancoin NYAN 0.04436 0.00000047 14,148,141.14 26,415.84
14.84
37.82
-37.47
742 Ultimate Secure Cash Ultimate Secure Cash USC 1.36 0.00001439 14,051,820.80 462.29
0.36
43.71
84.57
743 iTicoin iTicoin ITI 438.6 0.004646 14,035,309.20 29,332.22
0.23
-9.33
-30.24
744 BunnyCoin BunnyCoin BUN 0.0001368 0.000000001 14,021,803.35 6,576.91
0.5
-39.37
-61.21
745 TrumpCoin TrumpCoin TRUMP 2.13 0.00002261 13,981,125.50 111,584.75
3.53
13.39
-33.13
746 Sugar Exchange Sugar Exchange SGR 3.98 0.0000422 13,945,353.04 1,344,990.08
-1.24
-8.28
-21.43
747 DigiCube DigiCube CUBE 0.005665 0.00000006 13,760,150.59 348,333.05
50.27
33.72
86.08
748 Minereum Minereum MNE 7.09 0.00007514 13,738,605.36 330,062.08
1.33
-2.61
-24.6
749 Elcoin Elcoin EL 1.2 0.00001276 13,503,234.90 79,885.53
2.43
-14.96
77.22
750 Triangles Triangles TRI 128.1 0.001357 13,277,795.45 28,849.37
0.18
-10.04
-42.67
751 MaxCoin MaxCoin MAX 0.2143 0.00000227 13,168,610.48 11,030.87
0.36
4.95
-10.4
752 Atomic Coin Atomic Coin ATOM 0.9534 0.0000101 13,096,592.65 455,296.16
17.46
-9.24
-29.94
753 PoSToken PoSToken POS 14.37 0.0001522 13,031,764.59 190,044.51
-6.16
46.94
-17.32
754 DROXNE DROXNE DRXNE 0.1973 0.00000209 12,947,034.43 26,923.21
0.18
7.78
-27.86
755 Bitpark Coin Bitpark Coin BPC 0.1697 0.0000018 12,725,458.37 2,481.37
-14.82
-7.2
-30.22
756 AdCoin AdCoin ACC 2.26 0.00002398 12,443,077.94 147,256.22
0.17
34.65
-25.73
757 Rimbit Rimbit RBT 0.1048 0.00000111 12,099,332.07 1,192,097.47
3.07
15.58
-26.92
758 Octanox Octanox OTX 1.41 0.0000149 11,957,155.97 26,433.15
0.18
3.81
-27.07
759 Ethereum Dark Ethereum Dark ETHD 7.9 0.00008369 11,851,433.63 2,496,762.38
8.93
9.74
64.88
760 CorgiCoin CorgiCoin CORG 0.009441 0.0000001 11,818,899.37 175.29
0.18
-31.88
-52.05
761 StarCash Network StarCash Network STARS 13.91 0.0001474 11,809,329.05 6,428.97
0.11
11.69
-45.88
762 Cryptojacks Cryptojacks CJ 0.02901 0.00000031 11,795,173.96 527,783.69
-6.03
3.63
-34.77
763 Truckcoin Truckcoin TRK 0.07125 0.00000076 11,764,908.04 0.00
0
0
-8.93
764 Titcoin Titcoin TIT 0.2348 0.00000249 11,714,283.15 22,829.21
1.79
22.84
-12.72
765 PlatinumBAR PlatinumBAR XPTX 23.01 0.0002437 11,699,454.77 14,862.52
0.29
3.49
0.23
766 HoboNickels HoboNickels HBN 0.1822 0.00000193 11,689,203.15 24,849.64
1.76
-0.23
-19.63
767 MetalCoin MetalCoin METAL 0.1511 0.0000016 11,620,142.98 159.77
0.18
-29.84
2.59
768 Dashcoin Dashcoin DSH 0.6599 0.00000699 11,598,285.15 32,507.73
0.59
5.46
-4.02
769 Cannacoin Cannacoin CCN 2.45 0.000026 11,538,210.18 61,371.53
0.36
17.86
0.72
770 Happycoin Happycoin HPC 0.8559 0.00000907 11,455,828.51 104,329.27
1.47
1.97
-28.61
771 Bankcoin Bankcoin B@ 1.1 0.00001167 11,339,036.99 5.09
0.28
96.62
12.41
772 Pascal Lite Pascal Lite PASL 2.34 0.0000255 11,311,568.42 0.00
0
0
-27.71
773 WhaleCoin WhaleCoin WHL 1.95 0.00002063 11,258,723.28 18,192.34
10.03
6.79
-36.87
774 Blakecoin Blakecoin BLC 0.743 0.00000787 11,236,360.49 537,647.37
-0.47
-30.48
53.86
775 WavesGo WavesGo WGO 1.17 0.00001244 11,191,097.86 20,923.48
-0.76
-14.42
-37.37
776 Colossuscoin V2 Colossuscoin V2 CV2 0.004721 0.00000005 11,134,894.30 3,612.99
0.18
27.72
-9.19
777 Opal Opal OPAL 0.7345 0.00000778 11,124,378.17 72,003.64
10.09
3.27
-22.11
778 AmsterdamCoin AmsterdamCoin AMS 0.2187 0.00000232 10,976,703.55 83,482.17
-13.87
-41.71
-38.13
779 MojoCoin MojoCoin MOJO 0.9014 0.00000955 10,955,494.96 57,725.60
0.88
23.34
34.51
780 Giga Watt Token Giga Watt Token WTT 12.17 0.0001289 10,951,351.03 69,692.18
0.76
-9.22
-11.56
781 Phoenixcoin Phoenixcoin PXC 0.1699 0.0000018 10,792,655.31 210,841.92
4.51
3.07
-9.91
782 Joulecoin Joulecoin XJO 0.3074 0.00000326 10,697,048.33 25,613.74
-0.15
5.12
-35.89
783 RedCoin RedCoin RED 0.1426 0.00000151 10,564,827.29 154,330.56
11.34
15.37
-8.11
784 Signatum Signatum SIGT 0.09519 0.00000101 10,277,950.25 11,440.70
0.36
11.88
-15
785 Veltor Veltor VLT 18.47 0.0001957 10,250,569.85 1,432.39
0.18
-4.67
4.49
786 Rasputin Online Coin Rasputin Online Coin ROC 9.39 0.0000995 10,179,153.17 461.14
0.92
3.53
12.09
787 Crystal Clear Crystal Clear CCT 1.97 0.00002082 10,068,661.71 129,499.04
0.95
-19.01
-55.95
788 Universe Universe UNI 0.7127 0.00000755 10,063,387.62 2,992.73
0.36
27.61
-15.69
789 GoldBlocks GoldBlocks GB 0.6466 0.00000685 9,905,004.50 20,258.05
0.88
-0.9
-25.8
790 AmberCoin AmberCoin AMBER 0.2256 0.00000239 9,860,447.22 5,859.53
0.36
4
16.23
791 Zlancer Zlancer ZCG 4.88 0.00005171 9,802,015.39 183,708.39
-4.81
34.72
-44.05
792 KushCoin KushCoin KUSH 1.79 0.00001894 9,784,421.72 19,189.53
0.36
22.67
-25.26
793 FUNCoin FUNCoin FUNC 1.65 0.00001752 9,676,535.25 260,485.73
4.38
-4
156.62
794 Chronos Chronos CRX 0.1303 0.00000138 9,606,585.37 40,445.25
-0.22
-3.27
-62.18
795 8Bit 8Bit 8BIT 6.52 0.00006901 9,563,414.75 12,415.52
-1.05
2.69
-20.78
796 SwagBucks SwagBucks BUCKS 27.67 0.0002931 9,543,135.94 35,081.54
-0.19
21.31
-18.03
797 HiCoin HiCoin XHI 0.04989 0.00000053 9,466,044.40 120,662.93
1.35
5.05
-8.21
798 Xios Xios XIOS 4.37 0.00004628 9,392,736.10 35,668.90
0.32
0.46
-52.67
799 Philosopher Stones Philosopher Stones PHS 1.56 0.0000165 9,369,026.73 135,674.06
-0.56
24.77
97.52
800 OctoCoin OctoCoin 888 0.1778 0.00000188 9,172,402.42 37,082.97
0.18
18.84
-5.69
801 UniCoin UniCoin UNIC 3.07 0.00003254 9,156,780.52 14,860.04
0.08
1.62
3.32
802 Prototanium Prototanium PR 45.33 0.0004801 8,892,138.04 4,605.55
0.18
23.1
-26.92
803 BlockPay BlockPay BLOCKPAY 1.63 0.0000173 8,864,661.46 12,777.81
4.21
17.15
-31.36
804 SuperCoin SuperCoin SUPER 0.1843 0.00000195 8,828,255.78 50,821.66
-6.57
1.87
-34.64
805 Dix Asset Dix Asset DIX 0.00008732 0.0000000009 8,731,991.55 125,315.03
6.28
4.21
-30.16
806 EOT Token EOT Token EOT 0.4761 0.00000504 8,704,306.57 312,502.88
3.24
-51.11
-37.36
807 Pakcoin Pakcoin PAK 0.184 0.00000195 8,657,537.06 127,147.34
-4.55
19.53
-54.1
808 Stress Stress STS 0.01511 0.00000016 8,536,753.90 56.10
0.18
2.17
3.46
809 PayCoin PayCoin XPY 0.7092 0.00000751 8,398,882.03 16,383.19
0.21
9.27
-16.33
810 FinCoin FinCoin FNC 0.6396 0.00000677 8,237,445.07 8,138.38
0.31
-0.96
-7.25
811 Bitcoin Fast Bitcoin Fast BCF 1.51 0.00001603 8,222,272.03 87,925.07
-7.97
-15.47
-0.16
812 FIMKrypto FIMKrypto FIMK 0.01416 0.00000015 8,171,342.56 477.25
0.18
-66.28
-69.24
813 ZoZoCoin ZoZoCoin ZZC 13.69 0.000145 8,086,556.30 403,541.91
9.14
35.1
10.74
814 PostCoin PostCoin POST 0.5063 0.00000536 8,033,606.96 201,409.46
1.38
-16.49
2.77
815 Grimcoin Grimcoin GRIM 0.1898 0.00000201 7,970,422.03 8,585.63
0.49
8.62
-29.23
816 Coin2.1 Coin2.1 C2 0.1001 0.00000106 7,829,376.10 14,239.33
-2.54
10.24
-24.23
817 Dollarcoin Dollarcoin DLC 0.8591 0.0000091 7,823,941.70 20,676.53
0.36
63.26
443.22
818 Onix Onix ONX 0.2844 0.00000301 7,801,154.08 148,828.03
-0.04
-11.6
-29.23
819 YENTEN YENTEN YTN 2.84 0.00003008 7,619,318.08 83,563.93
-4.96
-3.36
-41.71
820 Independent Money System Independent Money System IMS 1.41 0.0000149 7,554,850.70 132,768.50
0.28
-4.72
36.41
821 Network Token Network Token NTWK 0.6396 0.00000677 7,465,215.15 25,046.82
0.92
106.54
1.04
822 Argentum Argentum ARG 0.8341 0.00000883 7,359,043.96 86,149.68
2.83
-0.69
12.43
823 Tigercoin Tigercoin TGC 0.1681 0.00000178 7,316,410.37 5,069.35
0.08
4.52
-10.98
824 iCoin iCoin ICN 0.2455 0.0000026 7,201,061.61 32,463.25
0.18
32.9
-4.23
825 Unity Ingot Unity Ingot UNY 0.03551 0.00000038 7,172,022.03 66,507.84
-0.08
2.14
-13.05
826 RouletteToken RouletteToken RLT 0.6992 0.00000741 7,143,575.59 566,463.31
-0.7
18.43
22.02
827 Sovereign Hero Sovereign Hero HERO 1488.34 0.01576 7,103,867.60 907,184.20
3.79
8.68
-13.81
828 Bit20 Bit20 BTWTY 6990442.52 74.04 7,102,288.57 13,041.92
3.56
10.2
22.69
829 Coin(O) Coin(O) CNO 0.06703 0.00000071 7,050,156.80 73,452.98
4.6
1.02
-23.65
830 BigUp BigUp BIGUP 0.003284 0.00000003 6,997,616.25 59,386.13
-2.59
-43.72
-73.16
831 Newbium Newbium NEWB 0.1381 0.00000146 6,902,530.27 5,344.57
0.99
-45.88
32.62
832 Evotion Evotion EVO 2.13 0.00002255 6,831,305.96 1,481,555.45
2.23
59.26
64.24
833 Advanced Internet Blocks Advanced Internet Blocks AIB 0.286 0.00000303 6,828,700.97 17,815.54
1.76
33.27
-4.82
834 BTSR BTSR BTSR 2.08 0.00002199 6,816,966.52 71,789.47
0.61
10.04
-7.2
835 Bitcoin Planet Bitcoin Planet BTPL 1.13 0.00001194 6,735,145.93 60,929.49
0.18
35.55
37.78
836 BitCoal BitCoal COAL 1.49 0.0000158 6,712,630.84 16,851.21
-1.4
4.11
-45.46
837 GoldReserve GoldReserve XGR 0.388 0.00000411 6,662,983.82 13,118.95
0.18
-2.72
-46.06
838 Mineum Mineum MNM 0.6952 0.00000736 6,560,155.02 10,167.54
8.58
8.66
-25.05
839 Pioneer Coin Pioneer Coin PCOIN 3.82 0.00004042 6,547,410.63 66,387.77
3.98
0.37
-34.17
840 Sterlingcoin Sterlingcoin SLG 1.52 0.00001613 6,433,512.65 54,637.77
0.09
-13.69
-22.28
841 ChessCoin ChessCoin CHESS 0.1165 0.00000123 6,292,290.38 171,011.29
0.35
27.07
8.84
842 Helleniccoin Helleniccoin HNC 0.09664 0.00000102 6,258,585.87 56,536.12
-2.23
-10.72
61.29
843 Ratecoin Ratecoin XRA 0.05271 0.00000056 6,173,334.71 17,230.26
0.25
5.46
-29.13
844 DigitalDevelopersFund DigitalDevelopersFund DDF 1.2 0.00001275 6,161,167.43 33,759.41
-0.6
-5.77
-23.22
845 LiteBar LiteBar LTB 7.2 0.00007625 6,108,707.03 154,138.19
21.72
23.63
-33.22
846 WayGuide WayGuide WAY 0.06042 0.00000064 6,044,752.63 2,812.63
0.18
19
8.33
847 PX PX PX 0.06137 0.00000065 6,034,909.79 111,293.80
0.18
32.94
17.65
848 Litecoin Plus Litecoin Plus LCP 6.61 0.00007001 6,033,218.56 75,309.01
0.2
-3.63
-29.03
849 ChanCoin ChanCoin 4CHN 0.8308 0.0000088 5,965,336.64 32,029.46
0.33
-23.33
-23.83
850 Bitz Bitz BITZ 2.95 0.00003127 5,877,560.65 3,080.98
0.18
86.3
131.34
851 Gapcoin Gapcoin GAP 0.4739 0.00000502 5,846,525.26 25,276.29
0.76
14.88
-25.2
852 LiteBitcoin LiteBitcoin LBTC 0.202 0.00000214 5,846,437.09 282,638.52
4.8
-6.65
-39.42
853 BitTokens BitTokens BXT 10.16 0.0001076 5,832,498.41 69,507.59
0.18
-18.5
5.35
854 Valorbit Valorbit VAL 0.0009441 0.00000001 5,736,410.52 507.41
0.18
2.17
-15.37
855 Hawala.Today Hawala.Today HAT 76.86 0.0008141 5,715,971.40 710,086.18
-30.13
-22.26
-51.93
856 SixEleven SixEleven 611 13.06 0.0001384 5,689,264.29 29,906.92
-0.94
21.48
-30.58
857 SatoshiMadness SatoshiMadness MAD 0.002832 0.00000003 5,666,588.89 7,211.23
0.18
53.4
24.76
858 Darsek Darsek KED 0.3427 0.00000363 5,634,984.40 11,966.90
-4.15
-2.94
-26.09
859 SoonCoin SoonCoin SOON 0.4503 0.00000477 5,612,413.21 8,480.63
0.27
7.71
-38.69
860 Fujinto Fujinto NTO 0.08499 0.0000009 5,592,487.07 95,583.73
0.18
-5.46
-27.9
861 Senderon Senderon SDRN 0.1302 0.00000138 5,547,488.95 42,556.09
1.01
2.76
-30.79
862 Evil Coin Evil Coin EVIL 0.2635 0.00000279 5,539,601.86 32,424.13
5.66
12.62
-29.83
863 TagCoin TagCoin TAG 0.9091 0.00000963 5,536,002.97 46,087.00
0.18
-12.19
-32.42
864 Hexx Hexx HXX 3.66 0.0000388 5,528,660.92 11,951.43
0.64
34.63
-33.83
865 Rubies Rubies RBIES 0.5269 0.00000558 5,487,389.93 1,410.34
0.08
6.56
-0.99
866 RevolverCoin RevolverCoin XRE 0.2436 0.00000258 5,467,904.64 15,265.38
8.31
0.7
-13.59
867 Emerald Crypto Emerald Crypto EMD 0.2842 0.00000301 5,432,645.16 12,422.90
0.36
2.64
-28.08
868 Trident Group Trident Group TRDT 7.19 0.00007617 5,358,222.73 55,209.34
0.35
49.73
-49.16
869 Kayicoin Kayicoin KAYI 0.01855 0.0000002 5,274,767.01 88,524.62
1.04
-3.33
-11.36
870 BROTHER BROTHER BRAT 0.03258 0.00000035 5,212,704.23 52,289.43
-24.19
27.58
-24.6
871 bitBTC bitBTC BITBTC 110601.27 1.17 5,204,953.40 302,087.74
3.96
2.26
-12.63
872 Quatloo Quatloo QTL 0.6637 0.00000703 5,123,092.73 4,999.14
-3.66
-3.69
-3.35
873 ParallelCoin ParallelCoin DUO 16.22 0.0001718 5,092,081.38 92,336.72
-1.51
170.86
-30.71
874 Remicoin Remicoin RMC 2.55 0.000027 5,045,183.62 80.31
-7.33
11.53
-47.48
875 SpaceCoin SpaceCoin SPACE 0.2318 0.00000246 4,951,917.13 22,970.36
9.17
10.26
-31.89
876 Sativacoin Sativacoin STV 0.6968 0.00000738 4,938,844.11 2,218.53
0.31
16.41
-9.49
877 Joincoin Joincoin J 1.59 0.00001685 4,840,287.49 179.97
0.36
6.26
6.27
878 ETHGAS ETHGAS EGAS 0.4697 0.00000497 4,770,802.51 22,168.99
0.76
83.59
-31.94
879 Flycoin Flycoin FLY 22.56 0.000239 4,756,054.28 46,314.00
0.18
-6.45
26.61
880 VoteCoin VoteCoin VOT 0.2861 0.00000303 4,712,811.52 4,056.99
-0.73
1.12
-47.3
881 Catcoin Catcoin CAT 0.7506 0.00000795 4,710,174.47 17,181.04
7.05
8.1
-32.94
882 AquariusCoin AquariusCoin ARCO 3.02 0.000032 4,693,085.77 21,996.42
-17.1
22.33
-27.69
883 Eurocoin Eurocoin EUC 0.3777 0.000004 4,689,430.77 9,229.10
-2.49
1.52
-29.19
884 Marscoin Marscoin MARS 0.1643 0.00000174 4,645,546.79 18,522.41
0.01
0.81
-42.04
885 Zurcoin Zurcoin ZUR 0.05287 0.00000056 4,634,221.11 19,774.00
0.18
24.39
16.38
886 Swing Swing SWING 1.59 0.00001683 4,631,463.84 113,662.33
-11.25
10.75
-38.26
887 Grantcoin Grantcoin GRT 0.104 0.0000011 4,530,021.69 3,039.96
0.05
-4.77
-12.65
888 BitAsean BitAsean BAS 0.8796 0.00000932 4,397,936.90 16,956.45
0.92
-24.05
-27.52
889 BERNcash BERNcash BERN 0.06158 0.00000065 4,386,755.51 15,393.54
-3.86
-14.98
-49.89
890 GameUnits GameUnits UNITS 1.26 0.00001334 4,372,432.09 45,196.74
0.09
-15.53
-35.78
891 eBitcoinCash eBitcoinCash EBCH 0.4682 0.00000496 4,347,664.69 4,824.91
-19.92
-14.85
-40.92
892 Cypher Cypher CYP 0.6609 0.000007 4,206,666.85 1,240.52
0.18
0.7
48.11
893 Dalecoin Dalecoin DALC 8.98 0.00009508 4,122,361.50 32,654.42
-1.31
-5.9
-41.88
894 Prime-XI Prime-XI PXI 0.2215 0.00000235 4,112,454.54 22,129.63
-1.35
-3.85
-47.56
895 TEKcoin TEKcoin TEK 0.002832 0.00000003 4,005,065.01 7,730.47
0.18
53.26
6.38
896 Marijuanacoin Marijuanacoin MAR 2.4 0.00002543 3,917,256.96 41,854.74
0.18
7.24
-38.16
897 Cannation Cannation CNNC 1.57 0.00001666 3,896,513.26 137,181.74
-3.31
8.23
-37.69
898 FuzzBalls FuzzBalls FUZZ 0.8035 0.00000851 3,880,771.14 66,509.37
0.79
53.2
-57.5
899 ReeCoin ReeCoin REE 0.001502 0.00000002 3,844,245.23 105,689.47
19.86
57.79
-23.57
900 ICOBID ICOBID ICOB 0.03591 0.00000038 3,843,668.13 13,005.69
0.18
2.37
-35.76
901 Bolivarcoin Bolivarcoin BOLI 0.4361 0.00000462 3,843,595.99 34,501.87
-0.96
-19.87
-45.8
902 SecureCoin SecureCoin SRC 0.4545 0.00000481 3,810,676.99 33,163.31
-1.65
-10.55
-22.75
903 QuazarCoin QuazarCoin QCN 0.5665 0.000006 3,785,003.85 29,520.98
20.43
7.3
-3.62
904 Jin Coin Jin Coin JIN 0.3776 0.000004 3,761,526.92 21,959.39
14.69
-13.66
-20.64
905 808Coin 808Coin 808 0.0009441 0.00000001 3,755,852.06 12,779.90
-49.91
-65.94
-91.9
906 Coinonat Coinonat CXT 0.4331 0.00000459 3,734,731.64 281,629.39
0.49
-15.37
45.54
907 GlobalBoost-Y GlobalBoost-Y BSTY 0.2757 0.00000292 3,730,042.67 24,028.07
-4.72
4.19
-43.72
908 Firecoin Firecoin FIRE 37.76 0.0004 3,716,464.68 778.32
0.18
22.7
50.97
909 BumbaCoin BumbaCoin BUMBA 0.1633 0.00000173 3,689,372.83 6,681.10
1.35
7.91
-11.86
910 CompuCoin CompuCoin CPN 0.1879 0.00000199 3,685,228.90 14,507.36
17.92
16.82
-1.86
911 Bitgem Bitgem BTG 61.34 0.0006497 3,672,676.88 205,589.46
0.28
32.29
-4.42
912 bitSilver bitSilver BITSILVER 159.7 0.001692 3,575,763.40 10,461.06
-2.82
-31.56
-3.68
913 SecretCoin SecretCoin SCRT 0.845 0.00000895 3,573,134.37 3,236.02
0.18
2.17
-4.71
914 Cashcoin Cashcoin CASH 0.07458 0.00000079 3,555,885.36 2,674.21
0.18
14.33
113.67
915 EagleCoin EagleCoin EAGLE 1.69 0.00001792 3,540,856.60 39,071.74
0.69
3.08
-4.11
916 BTCtalkcoin BTCtalkcoin TALK 0.05381 0.00000057 3,513,564.37 5,861.19
0.18
-1.29
9.38
917 SongCoin SongCoin SONG 0.1075 0.00000114 3,500,539.44 99,564.15
0.41
-11.14
-5.92
918 CacheCoin CacheCoin CACH 0.8253 0.00000874 3,462,274.21 22,071.84
0.36
1.16
-10.97
919 PayCon PayCon CON 0.1498 0.00000159 3,452,383.28 55,008.56
-1.71
-10.47
-7.29
920 Freicoin Freicoin FRC 0.1133 0.0000012 3,390,376.61 174.42
0.18
21.4
18.1
921 Mincoin Mincoin MNC 0.8167 0.00000865 3,387,386.88 6,307.11
0.19
-40.15
-59.17
922 X-Coin X-Coin XCO 0.2692 0.00000285 3,333,579.91 29,134.88
0.36
2.35
-32.69
923 Money Money $$$ 0.07175 0.00000076 3,292,509.30 41,029.16
0.18
4.06
-15.44
924 Honey Honey HONEY 8.33 0.00008826 3,286,072.99 47,156.81
-6.68
-11.24
-43.03
925 MustangCoin MustangCoin MST 5.16 0.00005469 3,254,845.22 35,528.24
0.2
17.61
9.23
926 Virtacoinplus Virtacoinplus XVP 0.2977 0.00000315 3,253,642.92 8,309.18
0.16
7.39
-14.73
927 Virta Unique Coin Virta Unique Coin VUC 0.05223 0.00000057 3,214,455.92 0.00
0
-0.83
-22.03
928 Mao Zedong Mao Zedong MAO 0.5145 0.00000545 3,208,757.02 7,259.04
0.27
-7.19
-26.76
929 BitQuark BitQuark BTQ 0.3427 0.00000363 3,208,580.68 233.85
0.18
47.18
39.2
930 Kronecoin Kronecoin KRONE 0.7067 0.00000749 3,150,886.26 68,967.27
1.6
0.28
-27.2
931 bitGold bitGold BITGOLD 12555.23 0.133 3,143,624.36 31,015.52
2.93
-2.79
11.01
932 SOILcoin SOILcoin SOIL 0.5504 0.00000583 3,138,494.55 4,862.37
0.18
18.26
-29.23
933 Allion Allion ALL 0.4982 0.00000528 3,088,270.43 55,261.84
-1.16
7.56
31.33
934 Motocoin Motocoin MOTO 0.167 0.00000177 3,083,878.02 232,157.11
1.32
-6.61
-45.49
935 GlobalCoin GlobalCoin GLC 0.04721 0.0000005 3,076,423.75 827.54
0.18
-33.65
-45.42
936 BriaCoin BriaCoin BRIA 4.46 0.00004721 2,921,912.04 6,033.54
-5.73
-3
0
937 RonPaulCoin RonPaulCoin RPC 3.23 0.00003423 2,920,797.91 51,143.72
0.09
-19.41
-21.41
938 Rupaya Rupaya RUPX 0.4713 0.00000499 2,903,268.36 22,510.84
24.9
18.46
13.29
939 GlobalToken GlobalToken GLT 0.1035 0.0000011 2,895,188.90 19,399.13
-3.18
-8.7
-53.52
940 Digital Rupees Digital Rupees DRS 0.005665 0.00000006 2,893,521.71 21,099.58
0.36
12.16
2.79
941 Solarflarecoin Solarflarecoin SFC 0.1989 0.00000211 2,801,826.22 18,377.97
0.05
-3.64
-1.23
942 GPU Coin GPU Coin GPU 0.06862 0.00000073 2,777,611.88 19,318.57
-5.67
1.9
-33.09
943 eREAL eREAL EREAL 0.03927 0.00000042 2,727,644.25 6,669.48
0.76
19.17
-42.39
944 Shadow Token Shadow Token SHDW 0.389 0.00000412 2,722,811.00 1,361.01
0.18
-5.44
-50.44
945 SproutsExtreme SproutsExtreme SPEX 0.0009441 0.00000001 2,706,395.58 656.53
0.36
2.17
-15.37
946 300 Token 300 Token 300 8969.01 0.095 2,690,701.55 24,787.52
0.36
17.23
80.16
947 GoldPieces GoldPieces GP 2.18 0.00002305 2,655,610.39 15,351.78
0.18
2.1
-7.63
948 iDice iDice ICE 1.69 0.00001787 2,651,161.87 21,677.73
-2.21
16.48
-22.6
949 Creatio Creatio XCRE 0.1277 0.00000135 2,620,326.86 402,749.19
-19.86
13.35
-5.79
950 Yacoin Yacoin YAC 0.02171 0.00000023 2,615,645.90 9,099.98
0.18
17.46
-0.69
951 Eryllium Eryllium ERY 0.4638 0.00000491 2,605,113.75 118,246.30
-0.02
0.25
-29.72
952 Global Tour Coin Global Tour Coin GTC 0.08686 0.00000092 2,595,968.24 39,730.12
31.66
28.49
-19.7
953 VirtualCoin VirtualCoin VC 0.2568 0.00000272 2,584,490.28 4,947.97
0.36
-33.83
-15.89
954 Cthulhu Offerings Cthulhu Offerings OFF 0.9781 0.00001036 2,565,237.43 23,927.55
0.18
12.37
107.38
955 Neuro Neuro NRO 0.05665 0.0000006 2,493,908.92 70,630.62
9.18
-13.95
-22.88
956 Impact Impact IMX 0.02266 0.00000024 2,481,316.82 11,109.74
0.08
-3.16
6.04
957 CoExistCoin CoExistCoin COXST 0.09134 0.00000097 2,475,281.27 2,093.93
0.16
107.12
24.44
958 BenjiRolls BenjiRolls BENJI 0.1191 0.00000126 2,414,813.54 24,349.40
0.33
24.21
-14.23
959 BipCoin BipCoin BIP 1.48 0.00001566 2,405,868.42 5,073.48
-3.34
1.36
-23.6
960 BnrtxCoin BnrtxCoin BNX 0.08686 0.00000092 2,393,813.35 27,812.91
7.49
30.96
-16.67
961 Gold Pressed Latinum Gold Pressed Latinum GPL 9.3 0.00009846 2,384,595.71 349,044.01
-10.35
-23.08
-35.01
962 Flaxscript Flaxscript FLAX 0.422 0.00000447 2,360,894.35 49,472.28
0.18
1.33
-29.89
963 NevaCoin NevaCoin NEVA 0.923 0.00000978 2,349,753.03 13,492.38
3.83
-0.67
-33.62
964 Theresa May Coin Theresa May Coin MAY 0.08195 0.00000087 2,325,803.19 13,108.45
18.67
-3.88
-3.91
965 LiteCoin Ultra LiteCoin Ultra LTCU 2.37 0.00002506 2,317,972.21 595,655.18
2.67
14.16
70.27
966 Aerium Aerium AERM 1.52 0.00001613 2,317,002.35 663,798.40
0.1
21.19
-13.14
967 IslaCoin IslaCoin ISL 1.5 0.00001594 2,277,991.69 558.63
0.18
59.46
-2.33
968 ZetaMicron ZetaMicron ZMC 0.003776 0.00000004 2,267,162.97 40,348.02
0.18
36.18
24.29
969 Sling Sling SLING 2.08 0.00002199 2,229,923.70 2,841.78
0.36
2.17
25.01
970 WMCoin WMCoin WMC 0.1888 0.000002 2,176,637.72 106.53
0.18
2.17
-15.37
971 Franko Franko FRK 2.27 0.00002401 2,109,861.92 1,966.01
0.18
40.13
0
972 Beatcoin Beatcoin XBTS 1.38 0.00001464 2,106,808.07 31,514.63
-7.82
-28.38
-35.51
973 EcoCoin EcoCoin ECO 1.82 0.00001929 2,099,449.99 37,773.81
0.35
-6.88
-31.82
974 Comet Comet CMT 2.37 0.00002515 2,072,879.14 50,828.88
0.21
-1.21
-20.29
975 Acoin Acoin ACOIN 1.68 0.00001779 2,049,514.42 15,662.46
0.14
3.69
-48.46
976 SACoin SACoin SAC 0.2917 0.00000309 2,047,181.96 70.95
0.36
16.02
-22.94
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1476 0.00000156 1,997,366.62 1,108,281.06
-12.63
303.09
358.54
978 Spots Spots SPT 0.08772 0.00000093 1,965,401.44 23,844.92
0.36
1.9
-39.28
979 Bitcoin 21 Bitcoin 21 XBTC21 2.47 0.00002612 1,955,807.08 8,463.56
0.18
-35.44
79.34
980 Bolenum Bolenum BLN 0.19 0.00000201 1,900,236.73 23,453.05
0.36
0.88
-50.97
981 Enigma Enigma XNG 3.68 0.000039 1,859,855.45 1,242.57
0.36
7.76
-32.41
982 LeaCoin LeaCoin LEA 0.005665 0.00000006 1,842,422.08 13,695.41
0.08
22.61
-10.64
983 Luna Coin Luna Coin LUNA 1.07 0.00001137 1,832,130.39 19,060.40
-1.52
3.43
-26.82
984 Debitcoin Debitcoin DBTC 0.08953 0.00000095 1,611,484.11 12,948.46
0.18
2.38
-6.24
985 Roofs Roofs ROOFS 0.01227 0.00000013 1,595,541.60 34,405.69
30.1
60.35
27.91
986 Slevin Slevin SLEVIN 0.02266 0.00000024 1,586,099.53 8,837.07
20.21
30.04
21
987 Crypto Crypto CTO 0.1237 0.00000131 1,576,184.55 197.68
0.18
3.29
-16
988 BOAT BOAT BOAT 0.08308 0.00000088 1,540,981.18 9,984.55
0.18
-11.18
-10.71
989 Master Swiscoin Master Swiscoin MSCN 0.03362 0.00000036 1,517,528.29 123,905.93
1.36
6.91
0.41
990 Yellow Token Yellow Token YEL 0.1281 0.00000136 1,516,093.55 495.30
369.09
41.17
-23.01
991 AntiBitcoin AntiBitcoin ANTI 0.08591 0.00000091 1,500,503.71 3,134.14
0.18
14.79
-6.71
992 TajCoin TajCoin TAJ 0.1833 0.00000194 1,499,766.30 23,447.76
2.4
-5.25
-41.73
993 AllSafe AllSafe ASAFE 0.182 0.00000193 1,492,368.14 4,022.38
1.54
5.44
-23.56
994 HealthyWormCoin HealthyWormCoin WORM 0.01322 0.00000014 1,490,388.35 4,707.20
0.36
10.03
-28.62
995 VapersCoin VapersCoin VPRC 0.001888 0.00000002 1,473,043.15 4,340.67
0.36
104.35
5.63
996 Jewels Jewels JWL 0.0727 0.00000077 1,467,127.83 2,930.30
0.36
43.04
50.49
997 ExchangeN ExchangeN EXN 0.2853 0.00000302 1,454,952.53 105,113.97
5.84
-1.1
15.66
998 Californium Californium CF 0.5948 0.0000063 1,438,481.01 6,877.95
0.36
7.46
50.68
999 USDe USDe USDE 0.001245 0.00000001 1,412,495.28 6,810.87
0.05
-32.8
-42.5
1000 MiloCoin MiloCoin MILO 0.1308 0.00000139 1,411,733.82 133,198.12
2.09
148.98
19.02
1001 Torcoin Torcoin TOR 4.44 0.00004705 1,404,471.92 15,572.76
0.36
-33.04
-19.97
1002 BillaryCoin BillaryCoin BLRY 0.1548 0.00000164 1,392,360.74 3,578.54
0.08
38.44
69.27
1003 BoostCoin BoostCoin BOST 0.1142 0.00000121 1,354,335.97 126.52
0.18
0.51
-22.78
1004 Pulse Pulse PULSE 0.09441 0.000001 1,349,983.64 2,728.65
0.36
85.93
-7.11
1005 Skeincoin Skeincoin SKC 1.07 0.00001134 1,338,273.23 89,349.40
-1.75
39.64
82.17
1006 GuccioneCoin GuccioneCoin GCC 0.06514 0.00000069 1,321,473.08 1,447.92
0.36
0.72
-4.04
1007 SwapToken SwapToken TOKEN 0.00008434 0.0000000009 1,292,185.02 1,587,389.99
0.2
34.82
7.41
1008 GBCGoldCoin GBCGoldCoin GBC 0.113 0.0000012 1,284,241.82 1,162.65
0.11
-50.44
436.19
1009 HempCoin HempCoin HMP 0.0009441 0.00000001 1,280,827.29 12,765.87
0.18
-48.91
-52.4
1010 ARbit ARbit ARB 0.1539 0.00000163 1,252,853.75 9,632.84
0.18
-41.36
114.97
1011 Iconic Iconic ICON 2.08 0.00002199 1,230,899.73 17,921.82
0.36
-3.49
2.79
1012 DAPPSTER DAPPSTER DLISK 0.01227 0.00000013 1,227,340.92 10,776.22
0.08
20.75
50.78
1013 Useless Ethereum Token Useless Ethereum Token UET 0.3074 0.00000326 1,219,173.29 12,577.59
-4.39
-11.57
-24.49
1014 Metal Music Coin Metal Music Coin MTLMC3 0.01511 0.00000016 1,204,216.67 1,047.65
0.18
25.75
-69.2
1015 Blackstar Blackstar BSTAR 0.001888 0.00000002 1,191,079.52 1,170.46
0.08
104.35
-10.52
1016 Tychocoin Tychocoin TYCHO 0.237 0.00000251 1,190,630.66 8,570.88
0.18
64.12
96.41
1017 Artex Coin Artex Coin ATX 0.06222 0.00000066 1,168,508.33 4,047.87
0.18
28.46
4.73
1018 WomenCoin WomenCoin WOMEN 0.02582 0.00000027 1,141,568.77 37,508.34
0.87
5.19
-6.13
1019 Uro Uro URO 0.9394 0.00000995 1,134,138.55 1,266.74
0.18
24.74
1.65
1020 AnarchistsPrime AnarchistsPrime ACP 0.2576 0.00000273 1,132,006.47 14,346.74
1.96
25.36
-24.26
1021 bitEUR bitEUR BITEUR 10.43 0.0001105 1,123,325.85 107,134.64
1.93
3.59
6.46
1022 DIBCOIN DIBCOIN DIBC 0.2241 0.00000237 1,120,272.01 21,147.67
-8.57
-23.25
32.91
1023 Quebecoin Quebecoin QBC 0.07458 0.00000079 1,118,652.91 6,976.66
0.18
9.08
32.86
1024 Printerium Printerium PRX 0.09392 0.00000099 1,110,268.87 83,730.65
7.25
12.1
-18.91
1025 FlavorCoin FlavorCoin FLVR 0.05098 0.00000054 1,065,423.04 3,019.45
0.08
77.92
9.35
1026 CybCSec CybCSec XCS 0.08969 0.00000095 1,061,399.34 245,420.89
2.71
-16.1
39.03
1027 SocialCoin SocialCoin SOCC 0.7506 0.00000795 1,039,445.32 2,946.71
0.18
17.89
28.13
1028 PlayerCoin PlayerCoin PLACO 0.02832 0.0000003 994,711.71 18,015.20
0.36
35.46
4
1029 VectorAI VectorAI VEC2 0.05853 0.00000062 983,562.37 103.98
0.18
-31.14
-58.54
1030 PonziCoin PonziCoin PONZI 1.12 0.00001185 963,363.71 796.05
0.08
1.88
103.2
1031 Ride My Car Ride My Car RIDE 0.009441 0.0000001 956,165.94 8,400.88
0.36
70.44
-4.4
1032 PIECoin PIECoin PIE 0.08497 0.0000009 938,620.36 3,153.45
0.18
-3.2
-41.88
1033 Vault Coin Vault Coin VLTC 0.0307 0.00000033 932,929.47 31,138.79
8.59
24.36
-21
1034 Steps Steps STEPS 0.04909 0.00000052 914,365.94 18,119.08
0.18
131
25.74
1035 GameBet Coin GameBet Coin GBT 0.04248 0.00000045 903,344.85 175.87
0.36
64.21
-14.31
1036 BeaverCoin BeaverCoin BVC 0.2889 0.00000306 899,986.42 416.27
0.36
-18.79
6.71
1037 Asiadigicoin Asiadigicoin ADCN 0.03603 0.00000038 898,311.22 9,240.16
0.36
4.49
1.93
1038 Ripto Bux Ripto Bux RBX 0.002312 0.00000002 881,430.91 409.19
0.13
-9.5
-32.38
1039 GeertCoin GeertCoin GEERT 0.1726 0.00000183 878,705.69 24,975.56
26.31
21.55
-5.9
1040 Destiny Destiny DES 0.5372 0.00000569 859,516.97 981.48
0.18
2.35
-14.9
1041 BowsCoin BowsCoin BSC 0.1539 0.00000163 854,106.62 980.77
0.18
66.54
25.55
1042 MindCoin MindCoin MND 0.05381 0.00000057 853,906.23 31.12
0.18
35.44
124.19
1043 KingN Coin KingN Coin KNC 424.85 0.0045 853,369.20 6,720.73
0.18
93.83
16.1
1044 Litecred Litecred LTCR 0.02777 0.00000029 839,478.62 2,272.25
2.66
4.33
37.91
1045 PLNcoin PLNcoin PLNC 0.04909 0.00000052 838,989.68 1,121.35
0.18
23.56
-14.46
1046 WARP WARP WARP 0.7506 0.00000795 822,037.24 2,915.26
0.36
-33.8
-48.68
1047 Dollar Online Dollar Online DOLLAR 1.08 0.00001141 811,986.00 4,203.54
3.71
6.27
-1.75
1048 Dreamcoin Dreamcoin DRM 0.3285 0.00000348 806,567.63 32.85
0.36
3.66
-0.48
1049 Speedcash Speedcash SCS 3.07 0.00003248 802,896.61 4,109.22
0.36
2.29
44.85
1050 Zayedcoin Zayedcoin ZYD 0.1284 0.00000136 801,702.32 936.04
0.18
40.36
2.41
1051 PRCoin PRCoin PRC 0.04626 0.00000049 793,318.28 392,124.06
-0.99
2.14
-4.53
1052 VIP Tokens VIP Tokens VIP 0.009441 0.0000001 787,867.85 885.65
0.08
2.17
-28.12
1053 iBank iBank IBANK 0.1737 0.00000184 786,296.84 2,274.76
0.18
2.7
4.34
1054 BiosCrypto BiosCrypto BIOS 0.03682 0.00000039 766,659.26 22.09
0.18
17.16
-18.86
1055 Shilling Shilling SH 0.1397 0.00000148 764,086.33 424.43
0.18
19.03
55.35
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.01227 0.00000013 731,864.66 3,168.90
0.18
20.86
-12.07
1057 Credence Coin Credence Coin CRDNC 0.2063 0.00000219 707,137.34 10,124.74
0.48
23.59
-25.49
1058 TAGRcoin TAGRcoin TAGR 0.01699 0.00000018 657,153.68 78.96
0.18
22.61
26.95
1059 Unrealcoin Unrealcoin URC 0.09063 0.00000096 636,650.44 1,542.21
0.36
25.86
-26.56
1060 JavaScript Token JavaScript Token JS 0.07942 0.00000084 634,718.74 3,450.03
0.92
-36.76
-59.69
1061 EGO EGO EGO 0.01039 0.00000011 623,112.53 385.09
0.18
24.88
-23.39
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2727 0.00000289 616,203.31 22,885.40
0.41
17.11
5.62
1063 Coupecoin Coupecoin COUPE 0.002772 0.00000003 605,005.88 459,076.19
0.13
3.36
-35.12
1064 JobsCoin JobsCoin JOBS 0.005665 0.00000006 600,565.38 10,640.60
0.36
22.61
-3.79
1065 Bitvolt Bitvolt VOLT 0.03776 0.0000004 570,716.25 25,157.35
0.36
-11.15
74.13
1066 Braincoin Braincoin BRAIN 0.05476 0.00000058 552,753.88 135.95
0.36
5.82
-40.72
1067 Veros Veros VRS 0.001115 0.00000001 542,622.49 139,684.93
3.26
-11.34
-62.16
1068 Orlycoin Orlycoin ORLY 0.01416 0.00000015 518,977.23 70.81
0.18
-14.78
0.04
1069 Xonecoin Xonecoin XOC 1.22 0.00001297 514,296.28 741.04
0.18
10.39
19.57
1070 Argus Argus ARGUS 0.4362 0.00000462 500,854.55 29,603.70
-2.28
-1.51
-29.7
1071 LetItRide LetItRide LIR 0.01322 0.00000014 482,234.92 3,484.88
0.18
2.17
23.41
1072 G3N G3N G3N 0.06326 0.00000067 478,331.45 750.53
0.08
-41.99
-6.19
1073 Elysium Elysium ELS 0.119 0.00000126 476,431.81 12,003.61
0.36
37.29
-4.93
1074 Antilitecoin Antilitecoin ALTC 0.01416 0.00000015 446,270.09 1,050.57
0.36
70.44
36.06
1075 OsmiumCoin OsmiumCoin OS76 0.4909 0.0000052 438,912.00 3,552.63
0.36
43.6
20.43
1076 RSGPcoin RSGPcoin RSGP 252.08 0.00267 435,930.30 1,346.71
0.18
-14.76
-50.5
1077 PosEx PosEx PEX 0.169 0.00000179 414,585.45 1,226.43
0.18
-51.12
-3.6
1078 Wild Beast Block Wild Beast Block WBB 2.27 0.00002406 413,230.85 1,059.32
0.36
-31.18
-36.91
1079 High Voltage High Voltage HVCO 0.2445 0.00000259 365,363.24 693.43
0.18
-51.73
-26.19
1080 ImpulseCoin ImpulseCoin IMPS 0.01794 0.00000019 363,167.04 145.82
0.18
14.2
-21.7
1081 CRTCoin CRTCoin CRT 4.53 0.000048 359,231.51 188.93
0.18
2.17
-15.37
1082 Save and Gain Save and Gain SANDG 0.1123 0.00000119 344,322.98 2,805.83
0.18
3.13
19.02
1083 LevoPlus LevoPlus LVPS 0.1747 0.00000185 333,782.80 49,055.24
12.52
34.71
-20.6
1084 Cabbage Cabbage CAB 0.03116 0.00000033 327,130.07 19,357.45
0.36
-28.2
-18.81
1085 BioBar BioBar BIOB 0.3673 0.00000389 325,302.57 3,851.91
0.18
-7.57
18.27
1086 Project-X Project-X NANOX 4069107.58 43.1 318,465.49 296,218.11
0.18
-2.14
122.18
1087 FuturXe FuturXe FXE 1.31 0.00001389 308,654.71 10,664.41
32.57
41.3
9.23
1088 SydPak SydPak SDP 1.89 0.00002002 302,522.98 2,975.89
0.18
17.02
32.25
1089 NodeCoin NodeCoin NODC 0.1794 0.0000019 301,080.22 1,127.00
0.36
96.09
35.93
1090 CryptoEscudo CryptoEscudo CESC 0.001888 0.00000002 272,104.76 306.94
0.18